"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-07-01 00:00:00",18202,93.2,"2022-06-30 23:00:30",12.78,0.044,"2022-06-30 23:51:00",0,"2022-06-30 23:00:30",927,19.55,19.8,"2022-06-30 23:00:30",19.44,"2022-06-30 23:51:30",97.4,98.3,"2022-06-30 23:50:00",96.2,"2022-06-30 23:03:00",21.72,21.84,"2022-06-30 23:01:00",21.55,"2022-06-30 23:55:00",22.34,22.48,"2022-06-30 23:07:00",22.19,"2022-06-30 23:49:00",22.82,22.94,"2022-06-30 23:09:00",22.79,"2022-06-30 23:02:30",22.65,22.68,"2022-06-30 23:42:00",22.6,"2022-06-30 23:13:30",22.78,22.89,"2022-06-30 23:24:30",22.63,"2022-06-30 23:21:30",22.43,22.58,"2022-06-30 23:57:30",22.36,"2022-06-30 23:05:30",8.34,8.36,"2022-06-30 23:01:00",8.32,"2022-06-30 23:55:30",11.04,11.06,"2022-06-30 23:00:30",11.02,"2022-06-30 23:38:00",8.36,8.38,"2022-06-30 23:03:00",8.35,"2022-06-30 23:53:00",8.16,8.17,"2022-06-30 23:00:30",8.16,"2022-06-30 23:56:00",8.23,8.24,"2022-06-30 23:03:30",8.2,"2022-06-30 23:46:30",8.9,8.91,"2022-06-30 23:27:00",8.9,"2022-06-30 23:15:30",0.0228808,0,1.758,184.8,28.39,171,4.8,"2022-06-30 23:29:00",0.3,"2022-06-30 23:17:00",3.294,176.2,13.85,196,5.8,"2022-06-30 23:16:30",0.4,"2022-06-30 23:22:30",-0.015,0
"2022-07-01 01:00:00",18203,93.5,"2022-07-01 00:10:30",12.77,0.044,"2022-07-01 00:11:00",0,"2022-07-01 00:00:30",927,19.39,19.51,"2022-07-01 00:00:30",19.3,"2022-07-01 00:12:30",97.9,98.6,"2022-07-01 00:50:00",97.2,"2022-07-01 00:18:30",21.54,21.62,"2022-07-01 00:12:30",21.4,"2022-07-01 00:58:00",22.22,22.32,"2022-07-01 00:02:00",22.13,"2022-07-01 00:49:30",22.8,22.87,"2022-07-01 00:27:30",22.76,"2022-07-01 00:57:00",22.65,22.68,"2022-07-01 00:30:30",22.59,"2022-07-01 00:52:30",22.78,22.94,"2022-07-01 00:01:00",22.6,"2022-07-01 00:02:30",22.49,22.6,"2022-07-01 00:15:00",22.4,"2022-07-01 00:06:30",8.3,8.33,"2022-07-01 00:07:00",8.28,"2022-07-01 00:55:00",11.02,11.04,"2022-07-01 00:03:00",10.99,"2022-07-01 00:56:00",8.35,8.36,"2022-07-01 00:01:00",8.33,"2022-07-01 00:53:00",8.15,8.16,"2022-07-01 00:02:00",8.15,"2022-07-01 00:43:00",8.22,8.23,"2022-07-01 00:28:00",8.2,"2022-07-01 00:19:30",8.89,8.9,"2022-07-01 00:02:30",8.88,"2022-07-01 00:55:30",0.02384098,0,1.527,179.5,27.22,179,4.1,"2022-07-01 00:54:30",0,"2022-07-01 00:46:30",3.042,176.7,15.03,170,5.7,"2022-07-01 00:07:30",1,"2022-07-01 00:49:00",-0.017,0
"2022-07-01 02:00:00",18204,93.7,"2022-07-01 01:01:30",12.75,0.044,"2022-07-01 01:19:30",0,"2022-07-01 01:00:30",927,19.22,19.32,"2022-07-01 01:07:00",19.11,"2022-07-01 02:00:00",98,98.7,"2022-07-01 01:49:30",97.3,"2022-07-01 01:03:00",21.38,21.58,"2022-07-01 01:01:30",21.29,"2022-07-01 01:44:00",22.09,22.27,"2022-07-01 01:03:00",21.96,"2022-07-01 01:34:30",22.73,22.83,"2022-07-01 01:01:30",22.59,"2022-07-01 01:49:30",22.64,22.68,"2022-07-01 01:02:00",22.56,"2022-07-01 01:42:30",22.78,22.92,"2022-07-01 01:00:30",22.63,"2022-07-01 01:30:00",22.53,22.63,"2022-07-01 01:35:00",22.41,"2022-07-01 01:24:00",8.27,8.29,"2022-07-01 01:03:30",8.25,"2022-07-01 01:55:00",11,11.01,"2022-07-01 01:08:00",10.98,"2022-07-01 01:52:00",8.33,8.34,"2022-07-01 01:12:30",8.32,"2022-07-01 01:32:30",8.14,8.15,"2022-07-01 01:00:30",8.13,"2022-07-01 01:50:00",8.21,8.22,"2022-07-01 01:01:30",8.2,"2022-07-01 01:04:30",8.89,8.9,"2022-07-01 01:04:30",8.87,"2022-07-01 01:48:30",0.02408788,0,1.34,189.3,27.89,217,3.4,"2022-07-01 01:04:30",0,"2022-07-01 01:18:00",2.586,183.3,17.85,177,5.6,"2022-07-01 01:13:00",0,"2022-07-01 01:57:30",-0.017,0
"2022-07-01 03:00:00",18205,93.9,"2022-07-01 02:05:00",12.74,0.044,"2022-07-01 02:04:30",0,"2022-07-01 02:00:30",926,18.98,19.17,"2022-07-01 02:07:00",18.88,"2022-07-01 02:50:30",98.4,99,"2022-07-01 02:50:00",97.7,"2022-07-01 02:31:30",21.24,21.39,"2022-07-01 02:01:00",21.09,"2022-07-01 02:44:30",22.03,22.08,"2022-07-01 02:00:30",21.91,"2022-07-01 02:55:00",22.62,22.71,"2022-07-01 02:46:30",22.59,"2022-07-01 02:03:30",22.58,22.66,"2022-07-01 02:01:00",22.45,"2022-07-01 02:41:00",22.76,22.95,"2022-07-01 02:53:00",22.63,"2022-07-01 02:49:30",22.55,22.63,"2022-07-01 02:07:00",22.45,"2022-07-01 02:04:00",8.25,8.26,"2022-07-01 02:02:30",8.23,"2022-07-01 02:55:30",10.97,10.98,"2022-07-01 02:00:30",10.95,"2022-07-01 02:41:30",8.32,8.33,"2022-07-01 02:04:00",8.31,"2022-07-01 02:58:00",8.13,8.15,"2022-07-01 02:09:30",8.13,"2022-07-01 02:22:00",8.21,8.22,"2022-07-01 02:01:30",8.19,"2022-07-01 02:12:00",8.88,8.89,"2022-07-01 02:05:00",8.87,"2022-07-01 02:42:00",0.02441469,0,0.991,189,29.51,234,3.2,"2022-07-01 02:06:30",0,"2022-07-01 02:04:00",2.028,189.9,16.69,198,4,"2022-07-01 02:01:30",0,"2022-07-01 02:32:30",-0.019,0
"2022-07-01 04:00:00",18206,93.9,"2022-07-01 03:00:30",12.73,0.044,"2022-07-01 03:45:00",0,"2022-07-01 03:00:30",926,18.7,19.04,"2022-07-01 03:08:00",18.42,"2022-07-01 03:49:30",99.7,100,"2022-07-01 03:19:30",98.5,"2022-07-01 03:02:00",21.13,21.21,"2022-07-01 03:13:00",21.09,"2022-07-01 03:09:30",21.87,22.01,"2022-07-01 03:01:30",21.75,"2022-07-01 03:28:30",22.59,22.69,"2022-07-01 03:27:30",22.47,"2022-07-01 03:57:30",22.48,22.58,"2022-07-01 03:19:30",22.43,"2022-07-01 03:16:30",22.71,22.86,"2022-07-01 03:07:30",22.55,"2022-07-01 03:17:30",22.57,22.63,"2022-07-01 03:00:30",22.48,"2022-07-01 03:32:00",8.21,8.24,"2022-07-01 03:00:30",8.18,"2022-07-01 03:56:30",10.94,10.97,"2022-07-01 03:02:00",10.92,"2022-07-01 03:55:30",8.3,8.32,"2022-07-01 03:01:00",8.29,"2022-07-01 03:54:30",8.13,8.14,"2022-07-01 03:02:30",8.12,"2022-07-01 03:59:30",8.2,8.21,"2022-07-01 03:18:00",8.19,"2022-07-01 03:52:30",8.87,8.88,"2022-07-01 03:02:00",8.86,"2022-07-01 03:40:30",0.02642402,0,1.362,180.2,29.65,156,5.1,"2022-07-01 03:29:00",0,"2022-07-01 03:48:30",2.699,169.1,18.03,154,5.4,"2022-07-01 03:32:00",0.7,"2022-07-01 03:41:00",-0.018,0
"2022-07-01 05:00:00",18207,94.2,"2022-07-01 04:00:30",12.71,0.044,"2022-07-01 04:30:00",0,"2022-07-01 04:00:30",926,18.68,18.8,"2022-07-01 04:07:30",18.55,"2022-07-01 04:30:00",100,100,"2022-07-01 04:00:30",100,"2022-07-01 04:00:30",21.02,21.19,"2022-07-01 04:01:00",20.89,"2022-07-01 04:44:30",21.84,21.88,"2022-07-01 04:00:30",21.72,"2022-07-01 04:59:00",22.47,22.61,"2022-07-01 04:13:00",22.38,"2022-07-01 04:31:30",22.45,22.51,"2022-07-01 04:14:30",22.43,"2022-07-01 04:22:00",22.69,22.86,"2022-07-01 04:14:00",22.58,"2022-07-01 04:55:30",22.58,22.63,"2022-07-01 04:01:00",22.5,"2022-07-01 04:04:30",8.18,8.19,"2022-07-01 04:23:00",8.16,"2022-07-01 04:57:30",10.91,10.93,"2022-07-01 04:01:00",10.89,"2022-07-01 04:58:30",8.29,8.31,"2022-07-01 04:09:00",8.28,"2022-07-01 04:56:00",8.12,8.12,"2022-07-01 04:00:30",8.11,"2022-07-01 04:58:00",8.2,8.21,"2022-07-01 04:08:30",8.18,"2022-07-01 04:54:00",8.86,8.87,"2022-07-01 04:01:00",8.85,"2022-07-01 04:23:00",0.02666026,0.8,1.177,183.9,30.56,143,3.3,"2022-07-01 04:32:30",0,"2022-07-01 04:03:00",2.403,178.8,14.82,166,4.1,"2022-07-01 04:15:30",0.5,"2022-07-01 04:05:00",-0.019,0
"2022-07-01 06:00:00",18208,94.2,"2022-07-01 05:07:30",12.68,0.051,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",926,18.68,18.92,"2022-07-01 05:59:30",18.52,"2022-07-01 05:06:00",100,100,"2022-07-01 05:00:30",100,"2022-07-01 05:00:30",20.9,21.03,"2022-07-01 05:25:00",20.73,"2022-07-01 05:59:30",21.71,21.86,"2022-07-01 05:04:30",21.61,"2022-07-01 05:35:00",22.42,22.53,"2022-07-01 05:14:00",22.38,"2022-07-01 05:50:30",22.44,22.5,"2022-07-01 05:07:30",22.38,"2022-07-01 05:37:00",22.68,22.77,"2022-07-01 05:05:30",22.55,"2022-07-01 05:12:00",22.57,22.63,"2022-07-01 05:08:30",22.47,"2022-07-01 05:25:30",8.16,8.18,"2022-07-01 05:44:30",8.15,"2022-07-01 05:27:30",10.89,10.91,"2022-07-01 05:03:30",10.88,"2022-07-01 05:59:00",8.28,8.29,"2022-07-01 05:00:30",8.27,"2022-07-01 05:55:00",8.1,8.11,"2022-07-01 05:08:00",8.1,"2022-07-01 05:53:00",8.19,8.2,"2022-07-01 05:03:30",8.18,"2022-07-01 05:40:30",8.86,8.87,"2022-07-01 05:10:00",8.85,"2022-07-01 05:30:00",0.0492131,0.4,0.971,174.1,26.55,189,2.4,"2022-07-01 05:14:00",0,"2022-07-01 05:17:30",1.994,170,17.88,177,4.4,"2022-07-01 05:14:00",0.6,"2022-07-01 05:38:00",-0.018,0
"2022-07-01 07:00:00",18209,94.5,"2022-07-01 06:30:30",12.68,11.02,"2022-07-01 06:00:30",0,"2022-07-01 06:07:00",927,18.84,19.04,"2022-07-01 06:21:00",18.69,"2022-07-01 06:48:30",100,100,"2022-07-01 06:00:30",100,"2022-07-01 06:00:30",20.83,20.94,"2022-07-01 06:00:30",20.73,"2022-07-01 06:05:30",21.64,21.67,"2022-07-01 06:00:30",21.51,"2022-07-01 06:55:00",22.4,22.48,"2022-07-01 06:06:00",22.26,"2022-07-01 06:58:00",22.38,22.45,"2022-07-01 06:03:30",22.25,"2022-07-01 06:44:00",22.67,22.75,"2022-07-01 06:02:00",22.55,"2022-07-01 06:39:00",22.56,22.63,"2022-07-01 06:04:00",22.47,"2022-07-01 06:46:00",8.18,8.2,"2022-07-01 06:55:00",8.16,"2022-07-01 06:03:00",10.87,10.89,"2022-07-01 06:01:30",10.85,"2022-07-01 06:58:30",8.27,8.28,"2022-07-01 06:03:30",8.26,"2022-07-01 06:38:00",8.1,8.1,"2022-07-01 06:03:00",8.09,"2022-07-01 06:54:00",8.18,8.19,"2022-07-01 06:02:30",8.17,"2022-07-01 06:52:00",8.85,8.86,"2022-07-01 06:25:30",8.84,"2022-07-01 06:58:30",0.7904311,0.4,1.273,187,31.65,178,4.3,"2022-07-01 06:20:00",0,"2022-07-01 06:37:00",2.609,185.3,19.5,165,4.8,"2022-07-01 06:30:00",0.8,"2022-07-01 06:49:00",0.094,0.214
"2022-07-01 08:00:00",18210,94.6,"2022-07-01 07:01:00",12.84,12.98,"2022-07-01 07:01:30",0.002,"2022-07-01 07:37:30",927,19.15,19.49,"2022-07-01 07:56:00",18.76,"2022-07-01 07:02:00",100,100,"2022-07-01 07:00:30",100,"2022-07-01 07:00:30",20.98,21.21,"2022-07-01 07:50:30",20.81,"2022-07-01 07:00:30",21.58,21.67,"2022-07-01 07:01:00",21.46,"2022-07-01 07:32:30",22.28,22.44,"2022-07-01 07:08:30",22.18,"2022-07-01 07:49:30",22.27,22.35,"2022-07-01 07:18:30",22.21,"2022-07-01 07:57:00",22.66,22.8,"2022-07-01 07:36:30",22.58,"2022-07-01 07:06:00",22.55,22.63,"2022-07-01 07:02:30",22.45,"2022-07-01 07:08:00",8.23,8.27,"2022-07-01 08:00:00",8.19,"2022-07-01 07:01:00",10.85,10.87,"2022-07-01 07:02:30",10.83,"2022-07-01 07:52:30",8.26,8.27,"2022-07-01 07:13:00",8.25,"2022-07-01 07:53:30",8.09,8.1,"2022-07-01 07:04:00",8.08,"2022-07-01 07:55:00",8.17,8.18,"2022-07-01 07:06:30",8.16,"2022-07-01 07:51:00",8.85,8.85,"2022-07-01 07:08:30",8.83,"2022-07-01 07:49:00",2.413409,0.6,1.35,178.4,29.47,244,2.9,"2022-07-01 07:02:30",0,"2022-07-01 07:16:30",2.567,174,17.78,209,5.8,"2022-07-01 08:00:00",0.6,"2022-07-01 07:35:30",0.38,0.97
"2022-07-01 09:00:00",18211,94.5,"2022-07-01 08:58:30",13.28,13.49,"2022-07-01 08:01:30",0.002,"2022-07-01 08:06:00",928,19.58,19.87,"2022-07-01 08:35:00",19.3,"2022-07-01 08:03:00",100,100,"2022-07-01 08:00:30",100,"2022-07-01 08:00:30",21.23,21.46,"2022-07-01 08:46:30",21.09,"2022-07-01 08:12:00",21.6,21.67,"2022-07-01 08:26:00",21.49,"2022-07-01 08:23:30",22.22,22.3,"2022-07-01 08:13:30",22.18,"2022-07-01 08:02:00",22.25,22.28,"2022-07-01 08:02:00",22.21,"2022-07-01 08:30:30",22.67,22.77,"2022-07-01 08:19:00",22.55,"2022-07-01 08:35:30",22.51,22.63,"2022-07-01 08:25:30",22.42,"2022-07-01 08:54:30",8.35,8.43,"2022-07-01 08:59:00",8.27,"2022-07-01 08:00:30",10.83,10.85,"2022-07-01 08:06:00",10.82,"2022-07-01 08:36:30",8.25,8.26,"2022-07-01 08:01:00",8.24,"2022-07-01 08:50:00",8.08,8.08,"2022-07-01 08:00:30",8.07,"2022-07-01 08:47:30",8.16,8.17,"2022-07-01 08:02:30",8.15,"2022-07-01 08:34:30",8.84,8.85,"2022-07-01 08:05:30",8.83,"2022-07-01 08:46:00",3.817221,0,1.387,186.1,23.93,143,4.1,"2022-07-01 08:42:30",0,"2022-07-01 08:07:30",2.894,181.8,20.48,183,5.1,"2022-07-01 08:50:00",0.3,"2022-07-01 08:35:00",0.632,1.753
"2022-07-01 10:00:00",18212,94.1,"2022-07-01 09:56:30",13.59,13.75,"2022-07-01 09:10:30",0.2,"2022-07-01 09:59:00",928,19.93,20.16,"2022-07-01 09:25:30",19.68,"2022-07-01 09:14:30",100,100,"2022-07-01 09:00:30",99.6,"2022-07-01 09:49:00",21.54,21.71,"2022-07-01 10:00:00",21.37,"2022-07-01 09:00:30",21.66,21.72,"2022-07-01 09:55:00",21.57,"2022-07-01 09:16:00",22.2,22.27,"2022-07-01 09:01:00",22.18,"2022-07-01 09:02:30",22.25,22.3,"2022-07-01 09:35:30",22.23,"2022-07-01 09:02:30",22.66,22.75,"2022-07-01 09:01:00",22.53,"2022-07-01 09:25:00",22.49,22.6,"2022-07-01 09:03:00",22.4,"2022-07-01 09:09:00",8.48,8.54,"2022-07-01 10:00:00",8.42,"2022-07-01 09:01:00",10.83,10.84,"2022-07-01 09:58:00",10.82,"2022-07-01 09:02:30",8.23,8.24,"2022-07-01 09:00:30",8.23,"2022-07-01 09:32:30",8.07,8.07,"2022-07-01 09:00:30",8.06,"2022-07-01 09:46:00",8.15,8.16,"2022-07-01 09:03:00",8.14,"2022-07-01 09:50:30",8.84,8.85,"2022-07-01 09:04:30",8.82,"2022-07-01 09:47:00",3.819456,0,1.648,186.6,32.07,178,3.7,"2022-07-01 09:14:00",0.4,"2022-07-01 09:04:30",3.518,180.6,16.92,188,6.7,"2022-07-01 09:52:30",0.5,"2022-07-01 09:18:00",0.629,2.423
"2022-07-01 11:00:00",18213,94.1,"2022-07-01 10:01:00",13.61,17.07,"2022-07-01 10:05:30",0.144,"2022-07-01 10:59:00",928,20.22,20.55,"2022-07-01 10:50:00",19.94,"2022-07-01 10:13:00",100,100,"2022-07-01 10:00:30",99.9,"2022-07-01 10:31:30",21.74,21.97,"2022-07-01 10:58:30",21.57,"2022-07-01 10:01:30",21.8,21.88,"2022-07-01 10:33:00",21.66,"2022-07-01 10:02:00",22.21,22.28,"2022-07-01 10:46:00",22.18,"2022-07-01 10:01:00",22.25,22.28,"2022-07-01 10:04:00",22.22,"2022-07-01 10:13:30",22.65,22.77,"2022-07-01 10:30:30",22.47,"2022-07-01 10:37:00",22.46,22.58,"2022-07-01 10:14:30",22.37,"2022-07-01 10:51:00",8.58,8.62,"2022-07-01 10:55:30",8.54,"2022-07-01 10:00:30",10.82,10.83,"2022-07-01 10:00:30",10.81,"2022-07-01 10:16:30",8.22,8.23,"2022-07-01 10:00:30",8.21,"2022-07-01 10:47:30",8.05,8.06,"2022-07-01 10:00:30",8.05,"2022-07-01 10:48:30",8.14,8.16,"2022-07-01 10:07:00",8.13,"2022-07-01 10:33:30",8.83,8.84,"2022-07-01 10:03:00",8.82,"2022-07-01 10:22:30",5.040388,0.2,1.611,190.1,25.72,153,3.5,"2022-07-01 10:36:00",0,"2022-07-01 10:53:30",3.638,182.2,15.13,187,6.9,"2022-07-01 10:33:00",0.4,"2022-07-01 10:07:00",0.851,2.91
"2022-07-01 12:00:00",18214,94.1,"2022-07-01 11:56:30",13.61,13.73,"2022-07-01 12:00:00",0.138,"2022-07-01 11:26:00",927,20.35,20.62,"2022-07-01 11:21:30",20.01,"2022-07-01 11:55:00",100,100,"2022-07-01 11:00:30",99.6,"2022-07-01 11:47:00",21.98,22.16,"2022-07-01 11:46:00",21.9,"2022-07-01 11:13:30",21.85,22.01,"2022-07-01 11:56:00",21.75,"2022-07-01 11:24:00",22.25,22.37,"2022-07-01 11:54:30",22.18,"2022-07-01 11:01:30",22.25,22.28,"2022-07-01 11:04:30",22.21,"2022-07-01 11:55:00",22.61,22.72,"2022-07-01 11:42:30",22.5,"2022-07-01 11:28:00",22.44,22.53,"2022-07-01 11:57:00",22.38,"2022-07-01 11:08:00",8.65,8.69,"2022-07-01 11:59:30",8.61,"2022-07-01 11:00:30",10.83,10.85,"2022-07-01 11:30:30",10.82,"2022-07-01 11:01:00",8.21,8.22,"2022-07-01 11:04:00",8.2,"2022-07-01 11:57:00",8.04,8.05,"2022-07-01 11:02:00",8.04,"2022-07-01 11:49:00",8.14,8.16,"2022-07-01 11:24:30",8.12,"2022-07-01 11:37:00",8.82,8.83,"2022-07-01 11:06:30",8.82,"2022-07-01 11:01:00",4.188541,0.4,2.091,183,26.04,179,4.2,"2022-07-01 11:47:00",0,"2022-07-01 11:11:00",4.246,180.2,15.24,182,7.9,"2022-07-01 11:24:30",1.4,"2022-07-01 11:00:30",0.685,3.172
"2022-07-01 13:00:00",18215,94.2,"2022-07-01 12:03:30",13.35,13.48,"2022-07-01 12:09:30",0,"2022-07-01 12:01:00",927,19.98,20.15,"2022-07-01 12:56:00",19.82,"2022-07-01 12:20:00",100,100,"2022-07-01 12:02:00",99.8,"2022-07-01 12:00:30",21.93,22.11,"2022-07-01 12:01:30",21.88,"2022-07-01 12:48:30",22,22.08,"2022-07-01 12:29:30",21.83,"2022-07-01 12:07:00",22.35,22.44,"2022-07-01 12:42:00",22.2,"2022-07-01 12:00:30",22.25,22.28,"2022-07-01 12:01:30",22.19,"2022-07-01 12:02:30",22.6,22.72,"2022-07-01 12:50:00",22.47,"2022-07-01 12:57:30",22.42,22.5,"2022-07-01 12:49:30",22.36,"2022-07-01 12:30:30",8.79,8.94,"2022-07-01 13:00:00",8.68,"2022-07-01 12:01:30",10.83,10.85,"2022-07-01 12:17:00",10.82,"2022-07-01 12:09:00",8.2,8.21,"2022-07-01 12:06:00",8.19,"2022-07-01 12:43:00",8.03,8.04,"2022-07-01 12:03:00",8.03,"2022-07-01 12:50:30",8.13,8.15,"2022-07-01 12:03:30",8.11,"2022-07-01 12:58:30",8.82,8.82,"2022-07-01 12:09:30",8.81,"2022-07-01 12:45:30",2.260182,1.2,1.761,185.5,29.8,152,4,"2022-07-01 12:00:30",0,"2022-07-01 12:48:00",3.652,182.2,15.4,183,6.9,"2022-07-01 12:34:00",1.2,"2022-07-01 12:45:30",0.37,3.191
"2022-07-01 14:00:00",18216,94.7,"2022-07-01 13:22:30",13.64,14.88,"2022-07-01 13:19:30",0.128,"2022-07-01 13:45:30",926,20.1,20.48,"2022-07-01 13:58:30",19.88,"2022-07-01 13:19:30",100,100,"2022-07-01 13:00:30",100,"2022-07-01 13:00:30",21.85,21.96,"2022-07-01 13:02:30",21.72,"2022-07-01 13:37:00",22.04,22.08,"2022-07-01 13:02:30",21.95,"2022-07-01 13:11:00",22.4,22.5,"2022-07-01 13:28:30",22.35,"2022-07-01 13:08:30",22.25,22.28,"2022-07-01 13:01:00",22.23,"2022-07-01 13:02:00",22.59,22.73,"2022-07-01 13:46:30",22.46,"2022-07-01 13:27:00",22.42,22.47,"2022-07-01 13:24:00",22.34,"2022-07-01 13:45:30",9.28,9.7,"2022-07-01 13:59:30",8.94,"2022-07-01 13:01:00",10.85,10.87,"2022-07-01 13:57:30",10.84,"2022-07-01 13:00:30",8.19,8.21,"2022-07-01 13:24:30",8.19,"2022-07-01 13:05:30",8.03,8.03,"2022-07-01 13:02:30",8.02,"2022-07-01 14:00:00",8.12,8.14,"2022-07-01 13:16:30",8.11,"2022-07-01 13:48:00",8.81,8.82,"2022-07-01 13:04:30",8.81,"2022-07-01 13:02:00",3.388614,1.4,1.738,190.6,32.5,211,5.2,"2022-07-01 13:50:30",0.3,"2022-07-01 13:03:00",3.631,181.6,19.03,170,8.2,"2022-07-01 13:56:00",1,"2022-07-01 13:08:00",0.553,2.955
"2022-07-01 15:00:00",18217,94.4,"2022-07-01 14:47:30",13.64,16.67,"2022-07-01 14:21:00",0.121,"2022-07-01 14:57:00",926,20.6,20.86,"2022-07-01 14:54:00",20.34,"2022-07-01 14:06:00",100,100,"2022-07-01 14:00:30",100,"2022-07-01 14:00:30",21.94,22.1,"2022-07-01 15:00:00",21.84,"2022-07-01 14:02:30",22.05,22.08,"2022-07-01 14:16:00",21.95,"2022-07-01 14:08:00",22.4,22.48,"2022-07-01 14:54:30",22.36,"2022-07-01 14:03:30",22.25,22.28,"2022-07-01 14:00:30",22.23,"2022-07-01 14:01:00",22.61,22.75,"2022-07-01 14:03:30",22.47,"2022-07-01 14:34:30",22.42,22.48,"2022-07-01 14:10:30",22.36,"2022-07-01 14:00:30",9.98,10.35,"2022-07-01 14:59:30",9.7,"2022-07-01 14:00:30",10.89,10.93,"2022-07-01 15:00:00",10.86,"2022-07-01 14:00:30",8.19,8.2,"2022-07-01 14:41:30",8.18,"2022-07-01 14:16:30",8.02,8.02,"2022-07-01 14:00:30",8.02,"2022-07-01 14:34:30",8.11,8.13,"2022-07-01 14:04:30",8.1,"2022-07-01 14:36:00",8.81,8.81,"2022-07-01 14:01:00",8.8,"2022-07-01 14:58:30",4.010446,1,1.907,184,28.23,180,5.6,"2022-07-01 14:02:30",0.3,"2022-07-01 14:48:30",3.63,185,15.65,182,6.8,"2022-07-01 14:08:30",0.6,"2022-07-01 14:27:30",0.664,2.484
"2022-07-01 16:00:00",18218,94.4,"2022-07-01 15:12:30",13.37,13.47,"2022-07-01 15:57:00",0,"2022-07-01 15:48:00",926,20.77,20.93,"2022-07-01 15:38:30",20.52,"2022-07-01 15:59:30",100,100,"2022-07-01 15:00:30",100,"2022-07-01 15:00:30",22.11,22.18,"2022-07-01 15:09:30",22.03,"2022-07-01 15:01:00",22.05,22.09,"2022-07-01 15:59:00",21.96,"2022-07-01 15:27:00",22.41,22.48,"2022-07-01 15:16:00",22.38,"2022-07-01 15:01:00",22.25,22.28,"2022-07-01 15:45:00",22.21,"2022-07-01 15:01:30",22.6,22.73,"2022-07-01 15:17:30",22.42,"2022-07-01 15:34:30",22.42,22.47,"2022-07-01 15:25:30",22.34,"2022-07-01 15:51:00",10.77,11.16,"2022-07-01 16:00:00",10.36,"2022-07-01 15:00:30",10.98,11.05,"2022-07-01 16:00:00",10.93,"2022-07-01 15:01:00",8.19,8.2,"2022-07-01 15:46:30",8.19,"2022-07-01 15:01:00",8.01,8.02,"2022-07-01 15:00:30",8.01,"2022-07-01 15:48:30",8.11,8.13,"2022-07-01 15:31:30",8.09,"2022-07-01 15:48:00",8.8,8.81,"2022-07-01 15:00:30",8.8,"2022-07-01 15:22:30",2.527666,0.8,1.661,191.7,29.64,170,5.3,"2022-07-01 15:04:00",0,"2022-07-01 15:13:00",3.263,187.3,17.65,199,5.7,"2022-07-01 15:05:30",0.8,"2022-07-01 15:52:00",0.41,1.83
"2022-07-01 17:00:00",18219,94.5,"2022-07-01 16:01:00",13.22,13.32,"2022-07-01 17:00:00",0,"2022-07-01 16:19:00",926,20.44,20.67,"2022-07-01 16:08:30",20.27,"2022-07-01 16:51:30",100,100,"2022-07-01 16:00:30",100,"2022-07-01 16:00:30",22.04,22.18,"2022-07-01 16:02:30",21.9,"2022-07-01 16:46:30",22.07,22.19,"2022-07-01 16:53:00",21.98,"2022-07-01 16:08:00",22.41,22.48,"2022-07-01 16:58:30",22.38,"2022-07-01 16:00:30",22.25,22.28,"2022-07-01 16:16:30",22.23,"2022-07-01 16:11:30",22.61,22.74,"2022-07-01 16:40:00",22.47,"2022-07-01 16:28:00",22.42,22.47,"2022-07-01 16:15:30",22.38,"2022-07-01 16:05:00",11.4,11.73,"2022-07-01 17:00:00",11.17,"2022-07-01 16:00:30",11.11,11.2,"2022-07-01 16:59:30",11.04,"2022-07-01 16:00:30",8.2,8.21,"2022-07-01 16:58:30",8.19,"2022-07-01 16:03:00",8.01,8.01,"2022-07-01 16:01:00",8,"2022-07-01 16:42:00",8.1,8.12,"2022-07-01 16:07:30",8.09,"2022-07-01 16:30:00",8.8,8.8,"2022-07-01 16:02:30",8.79,"2022-07-01 16:42:30",1.467569,1.4,1.472,183,31.61,157,4.3,"2022-07-01 16:03:00",0,"2022-07-01 16:49:30",3.086,180.9,18.47,173,5.8,"2022-07-01 16:22:30",1,"2022-07-01 16:31:00",0.22,1.058
"2022-07-01 18:00:00",18220,94.7,"2022-07-01 17:16:30",12.88,0.141,"2022-07-01 18:00:00",0,"2022-07-01 17:09:30",927,20.24,20.46,"2022-07-01 17:07:30",20.13,"2022-07-01 17:56:30",100,100,"2022-07-01 17:00:30",100,"2022-07-01 17:00:30",21.83,22.02,"2022-07-01 17:22:30",21.67,"2022-07-01 18:00:00",22.08,22.17,"2022-07-01 17:25:00",22.02,"2022-07-01 17:04:00",22.43,22.55,"2022-07-01 17:43:30",22.38,"2022-07-01 17:03:30",22.25,22.35,"2022-07-01 17:56:00",22.23,"2022-07-01 17:02:30",22.62,22.77,"2022-07-01 17:53:30",22.5,"2022-07-01 17:37:00",22.42,22.5,"2022-07-01 17:57:30",22.34,"2022-07-01 17:49:00",14.99,17.4,"2022-07-01 17:59:30",11.75,"2022-07-01 17:00:30",11.36,11.69,"2022-07-01 18:00:00",11.2,"2022-07-01 17:00:30",8.23,8.25,"2022-07-01 17:57:30",8.21,"2022-07-01 17:01:30",8,8.01,"2022-07-01 17:05:30",7.994,"2022-07-01 17:53:30",8.09,8.11,"2022-07-01 17:33:00",8.07,"2022-07-01 17:59:30",8.8,8.82,"2022-07-01 17:45:00",8.79,"2022-07-01 17:04:30",0.1472906,4,1.327,175.2,26.5,170,2.9,"2022-07-01 17:24:30",0,"2022-07-01 17:40:30",2.888,171.8,15.43,190,5.3,"2022-07-01 17:52:00",0.8,"2022-07-01 17:41:00",0.012,0.288
"2022-07-01 19:00:00",18221,94.9,"2022-07-01 18:00:30",12.84,0.05,"2022-07-01 18:57:30",0,"2022-07-01 18:00:30",927,20.2,20.32,"2022-07-01 18:08:00",20.12,"2022-07-01 18:50:30",100,100,"2022-07-01 18:00:30",100,"2022-07-01 18:00:30",21.56,21.76,"2022-07-01 18:00:30",21.47,"2022-07-01 18:32:30",22.05,22.08,"2022-07-01 18:08:30",21.96,"2022-07-01 18:05:00",22.43,22.52,"2022-07-01 18:11:30",22.38,"2022-07-01 18:16:30",22.27,22.33,"2022-07-01 18:11:30",22.19,"2022-07-01 18:23:00",22.65,22.84,"2022-07-01 18:34:00",22.52,"2022-07-01 18:43:30",22.42,22.47,"2022-07-01 18:16:00",22.36,"2022-07-01 18:23:30",17.22,17.41,"2022-07-01 18:03:30",16.96,"2022-07-01 18:59:00",12.26,12.77,"2022-07-01 19:00:00",11.7,"2022-07-01 18:00:30",8.27,8.31,"2022-07-01 19:00:00",8.24,"2022-07-01 18:02:30",7.997,8,"2022-07-01 18:26:00",7.992,"2022-07-01 18:38:00",8.08,8.09,"2022-07-01 18:07:00",8.07,"2022-07-01 18:43:00",8.8,8.81,"2022-07-01 18:03:00",8.79,"2022-07-01 18:40:30",0.02928212,0.2,1.203,169.6,27.34,174,2.6,"2022-07-01 18:00:30",0,"2022-07-01 18:28:30",2.543,166.8,17.33,166,4.5,"2022-07-01 18:48:00",0,"2022-07-01 18:34:30",-0.018,0.001
"2022-07-01 20:00:00",18222,95,"2022-07-01 19:36:00",12.78,0.047,"2022-07-01 19:59:00",0,"2022-07-01 19:00:30",928,19.98,20.26,"2022-07-01 19:08:00",19.8,"2022-07-01 19:46:30",100,100,"2022-07-01 19:00:30",100,"2022-07-01 19:00:30",21.5,21.62,"2022-07-01 19:35:30",21.38,"2022-07-01 19:58:30",21.97,22.08,"2022-07-01 19:03:00",21.86,"2022-07-01 19:57:30",22.42,22.5,"2022-07-01 19:36:30",22.38,"2022-07-01 19:00:30",22.28,22.35,"2022-07-01 19:42:30",22.23,"2022-07-01 19:36:30",22.65,22.77,"2022-07-01 19:17:30",22.5,"2022-07-01 19:32:30",22.43,22.47,"2022-07-01 19:22:00",22.4,"2022-07-01 19:02:00",16.66,16.95,"2022-07-01 19:00:30",16.38,"2022-07-01 20:00:00",13.15,13.47,"2022-07-01 20:00:00",12.78,"2022-07-01 19:00:30",8.36,8.42,"2022-07-01 19:58:30",8.3,"2022-07-01 19:01:00",8,8.01,"2022-07-01 19:47:00",7.992,"2022-07-01 19:17:30",8.08,8.09,"2022-07-01 19:07:30",8.06,"2022-07-01 19:22:30",8.79,8.8,"2022-07-01 19:16:00",8.78,"2022-07-01 19:59:30",0.02921883,0,1.407,154,25.68,122,3.9,"2022-07-01 19:20:00",0.3,"2022-07-01 19:07:00",3.105,150.7,13.66,138,5.2,"2022-07-01 19:47:00",1,"2022-07-01 19:36:00",-0.018,0
"2022-07-01 21:00:00",18223,95.1,"2022-07-01 20:00:30",12.81,0.046,"2022-07-01 20:37:00",0,"2022-07-01 20:00:30",928,20,20.17,"2022-07-01 20:53:00",19.86,"2022-07-01 20:02:30",100,100,"2022-07-01 20:00:30",100,"2022-07-01 20:00:30",21.36,21.48,"2022-07-01 20:04:00",21.29,"2022-07-01 20:21:00",21.86,21.93,"2022-07-01 20:21:00",21.8,"2022-07-01 20:11:30",22.41,22.48,"2022-07-01 20:00:30",22.38,"2022-07-01 20:04:00",22.27,22.35,"2022-07-01 20:34:00",22.21,"2022-07-01 20:38:30",22.66,22.77,"2022-07-01 20:19:00",22.54,"2022-07-01 20:31:30",22.43,22.5,"2022-07-01 20:14:00",22.38,"2022-07-01 20:27:30",16.14,16.38,"2022-07-01 20:00:30",15.9,"2022-07-01 21:00:00",13.68,13.86,"2022-07-01 20:59:30",13.47,"2022-07-01 20:00:30",8.5,8.58,"2022-07-01 21:00:00",8.42,"2022-07-01 20:01:00",8.01,8.03,"2022-07-01 20:58:00",8.01,"2022-07-01 20:01:00",8.07,8.09,"2022-07-01 20:05:00",8.06,"2022-07-01 20:08:30",8.79,8.79,"2022-07-01 20:02:00",8.78,"2022-07-01 20:58:30",0.02797211,0,1.881,160.7,22.06,148,4.8,"2022-07-01 20:22:00",0.4,"2022-07-01 20:47:30",3.685,152.8,12.41,134,6.4,"2022-07-01 20:22:00",1.2,"2022-07-01 20:01:00",-0.016,0
"2022-07-01 22:00:00",18224,95.2,"2022-07-01 21:58:30",12.8,0.045,"2022-07-01 21:41:30",0,"2022-07-01 21:00:30",928,20.03,20.2,"2022-07-01 21:08:30",19.87,"2022-07-01 21:59:00",100,100,"2022-07-01 21:00:30",100,"2022-07-01 21:00:30",21.31,21.41,"2022-07-01 21:01:30",21.22,"2022-07-01 21:47:00",21.85,21.88,"2022-07-01 21:02:00",21.77,"2022-07-01 21:59:00",22.41,22.48,"2022-07-01 21:46:00",22.36,"2022-07-01 21:56:30",22.26,22.3,"2022-07-01 21:06:30",22.21,"2022-07-01 21:39:30",22.66,22.79,"2022-07-01 21:36:30",22.55,"2022-07-01 21:43:30",22.42,22.47,"2022-07-01 21:19:30",22.38,"2022-07-01 21:16:00",15.7,15.9,"2022-07-01 21:00:30",15.51,"2022-07-01 22:00:00",13.98,14.09,"2022-07-01 21:57:30",13.87,"2022-07-01 21:00:30",8.66,8.75,"2022-07-01 22:00:00",8.58,"2022-07-01 21:00:30",8.04,8.06,"2022-07-01 22:00:00",8.02,"2022-07-01 21:00:30",8.07,8.08,"2022-07-01 21:14:30",8.06,"2022-07-01 21:19:30",8.78,8.79,"2022-07-01 21:02:00",8.77,"2022-07-01 21:27:30",0.02764634,0,2.021,157.7,21.55,124,4.8,"2022-07-01 21:38:30",0,"2022-07-01 21:40:00",4.229,153.1,12.7,145,8.4,"2022-07-01 21:36:30",1.6,"2022-07-01 21:25:00",-0.016,0
"2022-07-01 23:00:00",18225,95.1,"2022-07-01 22:07:30",12.79,0.045,"2022-07-01 22:58:00",0,"2022-07-01 22:00:30",928,19.8,19.99,"2022-07-01 22:07:30",19.63,"2022-07-01 22:59:00",100,100,"2022-07-01 22:00:30",100,"2022-07-01 22:00:30",21.17,21.3,"2022-07-01 22:06:30",21.09,"2022-07-01 22:30:30",21.82,21.88,"2022-07-01 22:01:00",21.69,"2022-07-01 22:44:00",22.4,22.48,"2022-07-01 22:37:30",22.26,"2022-07-01 22:46:30",22.25,22.33,"2022-07-01 22:20:30",22.19,"2022-07-01 22:50:00",22.66,22.8,"2022-07-01 22:53:00",22.55,"2022-07-01 22:20:30",22.43,22.48,"2022-07-01 22:02:30",22.35,"2022-07-01 22:07:00",15.33,15.5,"2022-07-01 22:01:30",15.16,"2022-07-01 22:58:30",14.17,14.24,"2022-07-01 22:56:30",14.09,"2022-07-01 22:01:30",8.83,8.91,"2022-07-01 22:59:30",8.74,"2022-07-01 22:00:30",8.08,8.1,"2022-07-01 23:00:00",8.06,"2022-07-01 22:00:30",8.07,8.09,"2022-07-01 22:43:00",8.07,"2022-07-01 22:02:00",8.77,8.78,"2022-07-01 22:12:00",8.77,"2022-07-01 22:27:00",0.02784833,0.2,1.968,154.3,26.25,169,4.3,"2022-07-01 22:20:30",0.3,"2022-07-01 22:29:00",4.068,153.2,13.58,162,7.1,"2022-07-01 22:10:30",2,"2022-07-01 22:35:00",-0.016,0
"2022-07-02 00:00:00",18226,95.2,"2022-07-01 23:24:30",12.78,0.045,"2022-07-01 23:32:00",0,"2022-07-01 23:00:30",928,19.57,19.69,"2022-07-01 23:08:30",19.47,"2022-07-01 23:43:00",100,100,"2022-07-01 23:00:30",100,"2022-07-01 23:00:30",21.13,21.21,"2022-07-01 23:06:30",21.07,"2022-07-01 23:11:30",21.69,21.81,"2022-07-01 23:06:00",21.62,"2022-07-01 23:55:30",22.32,22.44,"2022-07-01 23:40:30",22.2,"2022-07-01 23:57:30",22.25,22.28,"2022-07-01 23:10:30",22.21,"2022-07-01 23:29:00",22.64,22.79,"2022-07-02 00:00:00",22.51,"2022-07-01 23:26:30",22.43,22.5,"2022-07-01 23:11:30",22.36,"2022-07-01 23:31:00",15,15.16,"2022-07-01 23:01:00",14.86,"2022-07-01 23:58:30",14.28,14.32,"2022-07-01 23:54:30",14.24,"2022-07-01 23:01:30",8.98,9.06,"2022-07-01 23:59:30",8.91,"2022-07-01 23:00:30",8.12,8.14,"2022-07-02 00:00:00",8.1,"2022-07-01 23:00:30",8.08,8.1,"2022-07-01 23:41:30",8.07,"2022-07-01 23:02:00",8.77,8.77,"2022-07-01 23:05:30",8.76,"2022-07-01 23:29:30",0.02688889,0,1.448,150.3,23.9,147,3.4,"2022-07-01 23:42:00",0,"2022-07-01 23:07:00",3.142,152.3,12.64,123,5.2,"2022-07-01 23:39:30",0.9,"2022-07-01 23:03:30",-0.018,0
"2022-07-02 01:00:00",18227,95.3,"2022-07-02 00:00:30",12.77,0.045,"2022-07-02 00:56:30",0,"2022-07-02 00:00:30",928,19.6,19.68,"2022-07-02 00:38:30",19.54,"2022-07-02 00:03:30",100,100,"2022-07-02 00:00:30",100,"2022-07-02 00:00:30",21.12,21.23,"2022-07-02 00:53:00",21.01,"2022-07-02 00:47:30",21.65,21.7,"2022-07-02 00:01:30",21.57,"2022-07-02 00:54:00",22.24,22.34,"2022-07-02 00:15:30",22.18,"2022-07-02 00:24:30",22.25,22.3,"2022-07-02 00:29:30",22.21,"2022-07-02 00:06:30",22.64,22.75,"2022-07-02 00:04:00",22.52,"2022-07-02 00:46:00",22.44,22.53,"2022-07-02 00:02:30",22.37,"2022-07-02 00:45:00",14.77,14.85,"2022-07-02 00:00:30",14.7,"2022-07-02 00:58:00",14.35,14.4,"2022-07-02 00:56:30",14.32,"2022-07-02 00:00:30",9.12,9.19,"2022-07-02 00:59:30",9.05,"2022-07-02 00:01:00",8.17,8.19,"2022-07-02 00:58:30",8.14,"2022-07-02 00:00:30",8.1,8.11,"2022-07-02 00:56:00",8.08,"2022-07-02 00:01:30",8.77,8.77,"2022-07-02 00:08:30",8.76,"2022-07-02 00:39:00",0.02625502,0.6,1.147,149.9,23.84,131,3.2,"2022-07-02 00:02:30",0,"2022-07-02 00:49:00",2.526,148.2,16.17,160,4.9,"2022-07-02 00:46:30",0.9,"2022-07-02 00:16:00",-0.019,0
"2022-07-02 02:00:00",18228,95.2,"2022-07-02 02:00:00",12.75,0.045,"2022-07-02 01:03:00",0,"2022-07-02 01:00:30",927,19.54,19.78,"2022-07-02 01:08:30",19.24,"2022-07-02 01:58:00",100,100,"2022-07-02 01:00:30",100,"2022-07-02 01:00:30",21.07,21.19,"2022-07-02 01:06:00",20.95,"2022-07-02 01:57:30",21.64,21.67,"2022-07-02 01:01:00",21.55,"2022-07-02 01:41:00",22.22,22.29,"2022-07-02 01:18:00",22.18,"2022-07-02 01:00:30",22.25,22.28,"2022-07-02 01:06:30",22.23,"2022-07-02 01:05:30",22.62,22.75,"2022-07-02 01:26:00",22.47,"2022-07-02 01:31:00",22.43,22.53,"2022-07-02 01:43:30",22.38,"2022-07-02 01:13:00",14.9,15.25,"2022-07-02 01:59:30",14.71,"2022-07-02 01:03:30",14.45,14.55,"2022-07-02 02:00:00",14.39,"2022-07-02 01:01:00",9.25,9.32,"2022-07-02 02:00:00",9.19,"2022-07-02 01:01:30",8.21,8.24,"2022-07-02 02:00:00",8.19,"2022-07-02 01:00:30",8.12,8.14,"2022-07-02 01:55:30",8.1,"2022-07-02 01:06:30",8.77,8.77,"2022-07-02 01:47:30",8.76,"2022-07-02 01:02:30",0.02628417,1,1.278,140.5,27.44,137,3.9,"2022-07-02 01:25:00",0.3,"2022-07-02 01:06:00",2.502,138.9,18.35,129,5.2,"2022-07-02 01:25:00",0.7,"2022-07-02 01:08:00",-0.018,0
"2022-07-02 03:00:00",18229,95.2,"2022-07-02 02:03:00",12.73,0.044,"2022-07-02 02:49:00",0,"2022-07-02 02:00:30",927,19.3,19.42,"2022-07-02 02:54:00",19.21,"2022-07-02 02:04:00",100,100,"2022-07-02 02:00:30",100,"2022-07-02 02:00:30",20.97,21.12,"2022-07-02 02:02:00",20.89,"2022-07-02 02:29:30",21.56,21.67,"2022-07-02 02:07:30",21.41,"2022-07-02 03:00:00",22.21,22.32,"2022-07-02 02:29:00",22.15,"2022-07-02 02:52:00",22.25,22.28,"2022-07-02 02:07:00",22.2,"2022-07-02 02:52:30",22.58,22.72,"2022-07-02 02:07:30",22.45,"2022-07-02 02:44:30",22.43,22.48,"2022-07-02 02:56:30",22.38,"2022-07-02 02:06:00",15.72,16.15,"2022-07-02 03:00:00",15.26,"2022-07-02 02:00:30",14.73,14.95,"2022-07-02 02:59:30",14.54,"2022-07-02 02:00:30",9.39,9.47,"2022-07-02 02:59:00",9.32,"2022-07-02 02:00:30",8.27,8.3,"2022-07-02 02:59:30",8.24,"2022-07-02 02:01:00",8.14,8.16,"2022-07-02 02:55:00",8.12,"2022-07-02 02:02:00",8.77,8.78,"2022-07-02 02:47:00",8.77,"2022-07-02 02:00:30",0.02604751,1.4,1.089,135,22.11,157,2.5,"2022-07-02 02:15:00",0,"2022-07-02 02:28:30",2.169,133.3,15.14,125,4.5,"2022-07-02 02:08:00",0.9,"2022-07-02 02:54:00",-0.019,0
"2022-07-02 04:00:00",18230,95.3,"2022-07-02 03:03:00",12.72,0.044,"2022-07-02 03:55:00",0,"2022-07-02 03:00:30",927,19.46,19.61,"2022-07-02 03:38:00",19.37,"2022-07-02 03:12:30",100,100,"2022-07-02 03:00:30",100,"2022-07-02 03:00:30",20.94,21.05,"2022-07-02 03:01:30",20.86,"2022-07-02 03:49:30",21.46,21.55,"2022-07-02 03:13:00",21.38,"2022-07-02 03:15:30",22.19,22.26,"2022-07-02 03:12:00",22.12,"2022-07-02 03:52:30",22.24,22.3,"2022-07-02 03:11:30",22.16,"2022-07-02 03:32:00",22.54,22.7,"2022-07-02 03:37:00",22.42,"2022-07-02 03:06:00",22.42,22.47,"2022-07-02 03:14:30",22.38,"2022-07-02 03:50:00",16.3,17.2,"2022-07-02 04:00:00",16.14,"2022-07-02 03:00:30",15.16,15.4,"2022-07-02 04:00:00",14.96,"2022-07-02 03:00:30",9.58,9.69,"2022-07-02 04:00:00",9.47,"2022-07-02 03:00:30",8.33,8.37,"2022-07-02 03:59:30",8.3,"2022-07-02 03:00:30",8.16,8.18,"2022-07-02 03:57:30",8.13,"2022-07-02 03:02:00",8.78,8.79,"2022-07-02 03:57:00",8.77,"2022-07-02 03:14:00",0.02607762,2.4,0.912,144.8,25.2,102,2.5,"2022-07-02 03:47:00",0,"2022-07-02 03:55:30",1.844,140.9,15.61,132,3.6,"2022-07-02 03:46:30",0.5,"2022-07-02 03:23:00",-0.02,0
"2022-07-02 05:00:00",18231,95.4,"2022-07-02 04:03:00",12.7,0.044,"2022-07-02 04:33:30",0,"2022-07-02 04:00:30",927,19.46,19.56,"2022-07-02 04:09:30",19.4,"2022-07-02 04:47:30",100,100,"2022-07-02 04:00:30",100,"2022-07-02 04:00:30",20.83,20.96,"2022-07-02 04:03:30",20.69,"2022-07-02 04:44:00",21.45,21.47,"2022-07-02 04:08:00",21.38,"2022-07-02 04:03:00",22.13,22.24,"2022-07-02 04:13:30",22,"2022-07-02 04:47:00",22.21,22.25,"2022-07-02 04:00:30",22.07,"2022-07-02 04:29:30",22.52,22.68,"2022-07-02 04:16:30",22.37,"2022-07-02 04:47:30",22.42,22.45,"2022-07-02 04:49:00",22.36,"2022-07-02 04:30:00",17.91,18.02,"2022-07-02 04:45:30",17.25,"2022-07-02 04:00:30",15.96,16.46,"2022-07-02 04:59:30",15.41,"2022-07-02 04:00:30",9.84,10.02,"2022-07-02 05:00:00",9.69,"2022-07-02 04:00:30",8.4,8.45,"2022-07-02 05:00:00",8.36,"2022-07-02 04:01:00",8.19,8.21,"2022-07-02 04:55:00",8.16,"2022-07-02 04:00:30",8.79,8.79,"2022-07-02 04:41:00",8.78,"2022-07-02 04:02:00",0.0265293,1.2,0.942,152.4,22.8,159,2.2,"2022-07-02 04:37:00",0,"2022-07-02 05:00:00",1.883,142.3,14.13,142,3,"2022-07-02 04:37:00",0.5,"2022-07-02 04:43:30",-0.02,0
"2022-07-02 06:00:00",18232,95.3,"2022-07-02 05:48:00",12.66,0.051,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",928,19.45,19.58,"2022-07-02 05:08:00",19.37,"2022-07-02 05:43:30",100,100,"2022-07-02 05:00:30",100,"2022-07-02 05:00:30",20.77,20.9,"2022-07-02 05:29:00",20.69,"2022-07-02 05:08:30",21.44,21.47,"2022-07-02 05:00:30",21.36,"2022-07-02 05:28:00",22.05,22.14,"2022-07-02 05:06:00",21.98,"2022-07-02 05:23:00",22.16,22.28,"2022-07-02 05:07:00",22.05,"2022-07-02 05:40:00",22.49,22.65,"2022-07-02 05:02:30",22.34,"2022-07-02 05:13:00",22.41,22.45,"2022-07-02 05:12:00",22.34,"2022-07-02 05:22:00",17.72,17.95,"2022-07-02 05:01:00",17.51,"2022-07-02 06:00:00",16.72,16.9,"2022-07-02 05:59:00",16.46,"2022-07-02 05:00:30",10.23,10.45,"2022-07-02 06:00:00",10.03,"2022-07-02 05:00:30",8.5,8.56,"2022-07-02 06:00:00",8.44,"2022-07-02 05:01:30",8.22,8.25,"2022-07-02 05:58:30",8.2,"2022-07-02 05:05:00",8.79,8.8,"2022-07-02 05:51:30",8.79,"2022-07-02 05:02:00",0.06096992,0.4,1.203,143.6,25.6,177,2.6,"2022-07-02 05:13:30",0.3,"2022-07-02 05:13:00",2.377,141.2,13.01,181,3.8,"2022-07-02 05:04:30",0.9,"2022-07-02 05:01:30",-0.016,0
"2022-07-02 07:00:00",18233,95.4,"2022-07-02 06:01:00",12.65,11.3,"2022-07-02 06:01:30",0,"2022-07-02 06:26:30",928,19.56,19.68,"2022-07-02 06:37:00",19.44,"2022-07-02 06:05:00",100,100,"2022-07-02 06:00:30",100,"2022-07-02 06:00:30",20.77,20.85,"2022-07-02 06:54:30",20.68,"2022-07-02 06:15:30",21.4,21.47,"2022-07-02 06:01:30",21.23,"2022-07-02 06:53:30",22.01,22.1,"2022-07-02 06:04:30",21.98,"2022-07-02 06:09:30",22.09,22.17,"2022-07-02 06:04:30",22.05,"2022-07-02 06:05:30",22.49,22.6,"2022-07-02 06:13:30",22.34,"2022-07-02 06:47:30",22.41,22.45,"2022-07-02 06:14:30",22.34,"2022-07-02 06:41:30",17.34,17.52,"2022-07-02 06:00:30",17.19,"2022-07-02 06:37:00",16.99,17.13,"2022-07-02 06:59:30",16.9,"2022-07-02 06:00:30",10.66,10.86,"2022-07-02 07:00:00",10.45,"2022-07-02 06:00:30",8.63,8.7,"2022-07-02 06:59:30",8.55,"2022-07-02 06:01:30",8.26,8.29,"2022-07-02 06:55:00",8.23,"2022-07-02 06:05:00",8.8,8.81,"2022-07-02 06:53:00",8.8,"2022-07-02 06:00:30",0.4595895,1.2,1.371,155.6,23.63,161,2.7,"2022-07-02 06:14:00",0,"2022-07-02 06:06:00",2.842,149.2,12.53,161,5.7,"2022-07-02 06:34:30",1.2,"2022-07-02 06:00:30",0.037,0.212
"2022-07-02 08:00:00",18234,95.3,"2022-07-02 08:00:00",12.71,12.81,"2022-07-02 07:00:30",0.002,"2022-07-02 07:46:00",929,19.68,19.85,"2022-07-02 07:52:00",19.55,"2022-07-02 07:06:00",100,100,"2022-07-02 07:00:30",100,"2022-07-02 07:00:30",20.87,21.03,"2022-07-02 07:41:30",20.7,"2022-07-02 07:01:30",21.35,21.47,"2022-07-02 07:23:00",21.27,"2022-07-02 07:39:00",22.01,22.06,"2022-07-02 07:22:00",21.98,"2022-07-02 07:01:30",22.05,22.12,"2022-07-02 07:49:30",22,"2022-07-02 07:20:30",22.45,22.54,"2022-07-02 07:24:00",22.37,"2022-07-02 07:09:30",22.41,22.43,"2022-07-02 07:31:30",22.36,"2022-07-02 07:59:00",18.05,19.03,"2022-07-02 08:00:00",17.5,"2022-07-02 07:00:30",17.44,17.97,"2022-07-02 08:00:00",17.13,"2022-07-02 07:00:30",11.11,11.4,"2022-07-02 08:00:00",10.87,"2022-07-02 07:00:30",8.78,8.88,"2022-07-02 07:59:00",8.7,"2022-07-02 07:00:30",8.31,8.35,"2022-07-02 07:56:30",8.28,"2022-07-02 07:02:00",8.82,8.83,"2022-07-02 07:57:00",8.81,"2022-07-02 07:01:00",1.452664,3.4,1.293,136.9,28.44,89,3.6,"2022-07-02 07:22:30",0.3,"2022-07-02 07:34:30",2.351,138,15.92,117,4.5,"2022-07-02 07:02:30",0.6,"2022-07-02 07:13:30",0.215,0.965
"2022-07-02 09:00:00",18235,95.1,"2022-07-02 08:59:30",12.95,13.07,"2022-07-02 08:11:30",0.001,"2022-07-02 08:50:30",930,19.62,19.81,"2022-07-02 08:07:30",19.4,"2022-07-02 08:59:30",100,100,"2022-07-02 08:00:30",100,"2022-07-02 08:00:30",20.97,21.12,"2022-07-02 08:59:30",20.88,"2022-07-02 08:29:00",21.37,21.47,"2022-07-02 08:22:30",21.26,"2022-07-02 08:01:30",22.01,22.08,"2022-07-02 08:09:00",21.97,"2022-07-02 08:53:30",22.05,22.1,"2022-07-02 08:50:00",22.02,"2022-07-02 08:34:30",22.43,22.54,"2022-07-02 08:20:30",22.34,"2022-07-02 08:11:30",22.4,22.42,"2022-07-02 08:00:30",22.32,"2022-07-02 08:20:30",21.19,22.38,"2022-07-02 09:00:00",19.04,"2022-07-02 08:00:30",19.64,21.62,"2022-07-02 09:00:00",17.96,"2022-07-02 08:00:30",11.99,12.93,"2022-07-02 09:00:00",11.4,"2022-07-02 08:00:30",9.01,9.18,"2022-07-02 09:00:00",8.88,"2022-07-02 08:00:30",8.38,8.43,"2022-07-02 08:59:30",8.34,"2022-07-02 08:03:00",8.84,8.86,"2022-07-02 08:57:30",8.83,"2022-07-02 08:00:30",2.186721,8.4,1.752,171.4,30.54,166,4.2,"2022-07-02 08:42:30",0,"2022-07-02 08:18:30",3.503,164.9,20.67,166,7.4,"2022-07-02 08:39:30",0.3,"2022-07-02 08:18:30",0.337,1.752
"2022-07-02 10:00:00",18236,95.1,"2022-07-02 09:00:30",13.25,13.39,"2022-07-02 09:01:00",0.068,"2022-07-02 09:01:30",930,19.6,19.97,"2022-07-02 09:54:30",19.34,"2022-07-02 09:16:00",100,100,"2022-07-02 09:00:30",100,"2022-07-02 09:00:30",21.01,21.19,"2022-07-02 09:58:00",20.89,"2022-07-02 09:23:00",21.36,21.45,"2022-07-02 09:10:00",21.23,"2022-07-02 09:26:30",22.01,22.08,"2022-07-02 09:28:00",21.94,"2022-07-02 09:57:00",22.04,22.07,"2022-07-02 09:33:00",21.97,"2022-07-02 09:37:30",22.43,22.57,"2022-07-02 09:42:00",22.34,"2022-07-02 09:36:00",22.41,22.42,"2022-07-02 09:01:00",22.36,"2022-07-02 09:23:00",22.43,23.26,"2022-07-02 09:16:00",21.34,"2022-07-02 10:00:00",22.9,23.32,"2022-07-02 09:26:30",21.67,"2022-07-02 09:00:30",15.32,16.99,"2022-07-02 10:00:00",12.97,"2022-07-02 09:00:30",9.74,10.87,"2022-07-02 10:00:00",9.19,"2022-07-02 09:00:30",8.49,8.59,"2022-07-02 09:59:30",8.42,"2022-07-02 09:00:30",8.88,8.91,"2022-07-02 09:58:00",8.86,"2022-07-02 09:04:30",3.920124,5.2,1.825,170.8,27.59,208,5.2,"2022-07-02 09:56:30",0,"2022-07-02 09:17:00",3.768,164.7,15.87,167,8.3,"2022-07-02 09:13:00",1.5,"2022-07-02 09:13:30",0.636,2.426
"2022-07-02 11:00:00",18237,95.1,"2022-07-02 10:38:00",13.6,17.7,"2022-07-02 10:04:30",0.172,"2022-07-02 10:59:00",930,20.13,20.63,"2022-07-02 10:53:30",19.75,"2022-07-02 10:03:30",100,100,"2022-07-02 10:00:30",100,"2022-07-02 10:00:30",21.32,21.58,"2022-07-02 10:55:00",21.09,"2022-07-02 10:04:30",21.4,21.47,"2022-07-02 10:20:00",21.27,"2022-07-02 10:15:00",21.99,22.08,"2022-07-02 10:04:30",21.9,"2022-07-02 10:56:30",22.01,22.07,"2022-07-02 10:02:00",21.89,"2022-07-02 10:43:30",22.43,22.58,"2022-07-02 10:07:00",22.34,"2022-07-02 10:49:00",22.4,22.42,"2022-07-02 10:00:30",22.32,"2022-07-02 10:59:00",20.02,21.33,"2022-07-02 10:00:30",18.92,"2022-07-02 11:00:00",22.27,22.89,"2022-07-02 10:00:30",21.65,"2022-07-02 11:00:00",16.96,17.06,"2022-07-02 10:13:30",16.76,"2022-07-02 10:59:30",12.6,13.83,"2022-07-02 11:00:00",10.9,"2022-07-02 10:00:30",8.96,9.59,"2022-07-02 11:00:00",8.6,"2022-07-02 10:01:00",8.95,9.02,"2022-07-02 11:00:00",8.9,"2022-07-02 10:00:30",6.361511,0.6,2.05,162.1,25.97,215,5.3,"2022-07-02 10:19:30",0,"2022-07-02 10:17:00",4.297,157,14.4,155,7,"2022-07-02 10:36:00",1.1,"2022-07-02 10:52:00",1.059,2.911
"2022-07-02 12:00:00",18238,94.5,"2022-07-02 11:45:00",13.6,18.76,"2022-07-02 11:07:00",0.154,"2022-07-02 11:55:30",929,20.52,20.83,"2022-07-02 11:37:30",20.2,"2022-07-02 11:50:30",100,100,"2022-07-02 11:00:30",100,"2022-07-02 11:00:30",21.85,22.12,"2022-07-02 11:54:30",21.5,"2022-07-02 11:00:30",21.5,21.67,"2022-07-02 11:58:00",21.38,"2022-07-02 11:10:00",22.01,22.12,"2022-07-02 11:47:00",21.92,"2022-07-02 11:04:30",21.96,22.05,"2022-07-02 11:22:00",21.87,"2022-07-02 11:33:00",22.4,22.54,"2022-07-02 11:28:00",22.26,"2022-07-02 11:52:30",22.37,22.42,"2022-07-02 11:02:00",22.23,"2022-07-02 11:59:30",18.18,18.91,"2022-07-02 11:00:30",17.61,"2022-07-02 12:00:00",21.1,21.65,"2022-07-02 11:00:30",20.61,"2022-07-02 12:00:00",16.5,16.76,"2022-07-02 11:01:00",16.24,"2022-07-02 12:00:00",14.23,14.43,"2022-07-02 11:58:00",13.85,"2022-07-02 11:00:30",10.61,11.58,"2022-07-02 12:00:00",9.6,"2022-07-02 11:00:30",9.16,9.38,"2022-07-02 12:00:00",9.01,"2022-07-02 11:00:30",7.669083,0.8,2.287,164.4,29.66,120,5.2,"2022-07-02 11:42:30",0.5,"2022-07-02 11:04:30",4.56,161.2,17.12,154,8.4,"2022-07-02 11:25:00",1.6,"2022-07-02 11:14:00",1.282,3.171
"2022-07-02 13:00:00",18239,94.2,"2022-07-02 12:44:00",13.6,17.29,"2022-07-02 12:41:00",0.128,"2022-07-02 13:00:00",929,20.31,20.83,"2022-07-02 12:10:30",19.93,"2022-07-02 12:48:00",100,100,"2022-07-02 12:00:30",100,"2022-07-02 12:00:30",22.25,22.37,"2022-07-02 12:27:00",22.08,"2022-07-02 12:09:00",21.74,21.88,"2022-07-02 12:35:30",21.57,"2022-07-02 12:13:30",22.03,22.1,"2022-07-02 12:09:00",21.97,"2022-07-02 12:03:00",21.93,22.02,"2022-07-02 12:09:00",21.84,"2022-07-02 12:11:00",22.31,22.46,"2022-07-02 12:09:30",22.13,"2022-07-02 12:50:30",22.33,22.42,"2022-07-02 12:39:00",22.2,"2022-07-02 12:40:30",17.2,17.6,"2022-07-02 12:00:30",16.92,"2022-07-02 12:43:00",20.21,20.6,"2022-07-02 12:00:30",19.91,"2022-07-02 12:59:30",16,16.24,"2022-07-02 12:00:30",15.78,"2022-07-02 13:00:00",14.45,14.47,"2022-07-02 12:32:30",14.42,"2022-07-02 12:01:00",12.24,12.71,"2022-07-02 12:59:00",11.61,"2022-07-02 12:00:30",9.77,10.24,"2022-07-02 13:00:00",9.38,"2022-07-02 12:00:30",5.57168,1.4,2.48,158.4,22.61,125,5.9,"2022-07-02 12:39:00",0.4,"2022-07-02 12:47:30",4.918,150.1,14.57,151,8.8,"2022-07-02 12:30:00",1.2,"2022-07-02 12:09:00",0.907,3.189
"2022-07-02 14:00:00",18240,94.3,"2022-07-02 14:00:00",13.6,15.71,"2022-07-02 13:52:00",0.12,"2022-07-02 13:12:30",928,20.46,20.87,"2022-07-02 13:14:30",19.99,"2022-07-02 13:01:30",100,100,"2022-07-02 13:00:30",100,"2022-07-02 13:00:30",22.44,22.66,"2022-07-02 13:56:00",22.22,"2022-07-02 13:01:30",21.91,22.08,"2022-07-02 13:53:00",21.8,"2022-07-02 13:00:30",22.09,22.24,"2022-07-02 13:53:30",21.98,"2022-07-02 13:02:30",21.97,22.05,"2022-07-02 13:06:30",21.84,"2022-07-02 13:10:00",22.29,22.41,"2022-07-02 13:46:30",22.16,"2022-07-02 13:17:00",22.28,22.4,"2022-07-02 13:15:30",22.2,"2022-07-02 13:43:00",16.87,17.19,"2022-07-02 13:00:30",16.53,"2022-07-02 13:54:30",19.71,19.92,"2022-07-02 13:01:00",19.44,"2022-07-02 13:59:30",15.63,15.79,"2022-07-02 13:01:00",15.45,"2022-07-02 14:00:00",14.41,14.45,"2022-07-02 13:04:30",14.36,"2022-07-02 13:58:30",12.97,13.14,"2022-07-02 13:58:30",12.72,"2022-07-02 13:00:30",10.79,11.32,"2022-07-02 14:00:00",10.24,"2022-07-02 13:00:30",7.162182,1.2,2.22,157.3,25.81,200,4.9,"2022-07-02 13:40:00",0.4,"2022-07-02 13:16:00",4.618,154,16.61,191,8.2,"2022-07-02 13:26:30",1.6,"2022-07-02 13:21:30",1.197,2.953
"2022-07-02 15:00:00",18241,94.2,"2022-07-02 14:02:30",13.6,17.33,"2022-07-02 14:33:00",0.129,"2022-07-02 14:12:30",928,19.93,20.35,"2022-07-02 14:09:00",19.61,"2022-07-02 14:35:00",100,100,"2022-07-02 14:00:30",100,"2022-07-02 14:00:30",22.48,22.57,"2022-07-02 14:01:30",22.31,"2022-07-02 14:59:00",22.07,22.21,"2022-07-02 14:57:00",21.98,"2022-07-02 14:11:00",22.21,22.3,"2022-07-02 14:15:00",22.13,"2022-07-02 14:16:00",22.03,22.05,"2022-07-02 14:00:30",21.92,"2022-07-02 14:03:00",22.3,22.52,"2022-07-02 14:51:00",22.18,"2022-07-02 14:25:30",22.24,22.32,"2022-07-02 14:09:00",22.18,"2022-07-02 14:28:30",16.66,16.87,"2022-07-02 14:12:30",16.31,"2022-07-02 15:00:00",19.35,19.45,"2022-07-02 14:00:30",19.16,"2022-07-02 15:00:00",15.34,15.45,"2022-07-02 14:00:30",15.21,"2022-07-02 15:00:00",14.32,14.37,"2022-07-02 14:02:00",14.28,"2022-07-02 15:00:00",13.24,13.32,"2022-07-02 14:59:30",13.15,"2022-07-02 14:01:30",11.79,12.21,"2022-07-02 15:00:00",11.33,"2022-07-02 14:00:30",4.140368,0.4,2.274,174.2,26.56,179,5.2,"2022-07-02 14:25:00",0.6,"2022-07-02 14:07:30",4.867,166.4,15.09,144,8.6,"2022-07-02 14:35:00",1.1,"2022-07-02 14:44:30",0.664,2.494
"2022-07-02 16:00:00",18242,94.5,"2022-07-02 15:31:00",13.38,13.5,"2022-07-02 15:59:30",0,"2022-07-02 15:37:00",928,19.79,20.2,"2022-07-02 15:07:30",19.48,"2022-07-02 15:59:00",100,100,"2022-07-02 15:00:30",100,"2022-07-02 15:00:30",22.29,22.44,"2022-07-02 15:00:30",22.1,"2022-07-02 15:56:30",22.17,22.27,"2022-07-02 15:32:30",22.03,"2022-07-02 15:16:30",22.29,22.46,"2022-07-02 15:58:00",22.18,"2022-07-02 15:01:00",22.04,22.07,"2022-07-02 15:17:00",22.03,"2022-07-02 15:01:30",22.31,22.51,"2022-07-02 15:39:00",22.13,"2022-07-02 15:26:00",22.23,22.3,"2022-07-02 15:01:30",22.18,"2022-07-02 15:45:00",16.07,16.32,"2022-07-02 15:00:30",15.94,"2022-07-02 15:47:30",18.93,19.16,"2022-07-02 15:00:30",18.73,"2022-07-02 15:58:00",15.05,15.21,"2022-07-02 15:00:30",14.89,"2022-07-02 15:59:30",14.21,14.28,"2022-07-02 15:00:30",14.15,"2022-07-02 15:59:30",13.34,13.36,"2022-07-02 15:40:30",13.31,"2022-07-02 15:00:30",12.52,12.78,"2022-07-02 15:59:30",12.21,"2022-07-02 15:00:30",2.264963,0.8,2.396,165.1,23.79,142,5.5,"2022-07-02 15:09:30",0.5,"2022-07-02 15:23:00",4.942,161.9,15.84,177,10.5,"2022-07-02 15:56:30",2.4,"2022-07-02 15:30:30",0.341,1.842
"2022-07-02 17:00:00",18243,94.6,"2022-07-02 16:03:30",13,11.58,"2022-07-02 16:54:30",0,"2022-07-02 16:31:30",928,19.53,19.71,"2022-07-02 16:15:30",19.4,"2022-07-02 16:59:00",100,100,"2022-07-02 16:00:30",100,"2022-07-02 16:00:30",21.99,22.16,"2022-07-02 16:12:30",21.82,"2022-07-02 16:59:00",22.14,22.27,"2022-07-02 16:20:30",22.03,"2022-07-02 16:42:00",22.4,22.48,"2022-07-02 16:11:00",22.33,"2022-07-02 16:03:30",22.08,22.17,"2022-07-02 16:50:30",22.03,"2022-07-02 16:02:00",22.35,22.49,"2022-07-02 16:51:30",22.18,"2022-07-02 16:13:00",22.23,22.32,"2022-07-02 16:54:30",22.18,"2022-07-02 16:09:30",15.75,15.95,"2022-07-02 16:00:30",15.52,"2022-07-02 17:00:00",18.56,18.74,"2022-07-02 16:02:30",18.37,"2022-07-02 16:59:00",14.75,14.89,"2022-07-02 16:01:00",14.6,"2022-07-02 17:00:00",14.07,14.15,"2022-07-02 16:00:30",13.99,"2022-07-02 17:00:00",13.35,13.37,"2022-07-02 16:23:30",13.32,"2022-07-02 16:49:30",12.96,13.1,"2022-07-02 16:59:30",12.78,"2022-07-02 16:00:30",0.6756924,0.2,2.629,162.7,24.53,176,5.4,"2022-07-02 16:00:30",0.5,"2022-07-02 16:31:30",5.26,156.9,13.09,174,8.7,"2022-07-02 16:17:00",2.1,"2022-07-02 16:11:00",0.091,1.066
"2022-07-02 18:00:00",18244,94.9,"2022-07-02 17:04:00",12.87,0.138,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",928,19.16,19.42,"2022-07-02 17:08:00",19.01,"2022-07-02 17:47:00",100,100,"2022-07-02 17:00:30",100,"2022-07-02 17:00:30",21.66,21.89,"2022-07-02 17:03:30",21.49,"2022-07-02 17:54:00",22.05,22.14,"2022-07-02 17:07:30",21.96,"2022-07-02 17:15:00",22.42,22.53,"2022-07-02 17:39:30",22.35,"2022-07-02 17:20:30",22.17,22.25,"2022-07-02 17:11:30",22.05,"2022-07-02 17:01:00",22.42,22.54,"2022-07-02 17:27:30",22.26,"2022-07-02 17:06:30",22.24,22.35,"2022-07-02 17:42:00",22.16,"2022-07-02 17:01:00",15.28,15.53,"2022-07-02 17:00:30",15.09,"2022-07-02 17:59:00",18.18,18.39,"2022-07-02 17:00:30",17.99,"2022-07-02 18:00:00",14.46,14.61,"2022-07-02 17:01:00",14.31,"2022-07-02 17:59:30",13.91,14,"2022-07-02 17:00:30",13.81,"2022-07-02 17:59:30",13.3,13.34,"2022-07-02 17:01:00",13.26,"2022-07-02 17:56:30",13.19,13.27,"2022-07-02 17:58:00",13.09,"2022-07-02 17:01:30",0.06857194,0.8,2.563,161.6,22.82,189,5.9,"2022-07-02 17:55:00",0,"2022-07-02 17:46:00",5.033,158.6,15.16,178,9.8,"2022-07-02 17:17:30",1.2,"2022-07-02 17:42:30",0.012,0.292
"2022-07-02 19:00:00",18245,95.1,"2022-07-02 18:05:00",12.84,0.05,"2022-07-02 19:00:00",0,"2022-07-02 18:00:30",929,19.18,19.28,"2022-07-02 18:53:00",19.11,"2022-07-02 18:04:00",100,100,"2022-07-02 18:00:30",100,"2022-07-02 18:00:30",21.36,21.6,"2022-07-02 18:01:00",21.12,"2022-07-02 18:55:30",21.94,22.08,"2022-07-02 18:10:00",21.77,"2022-07-02 18:55:30",22.42,22.48,"2022-07-02 18:04:30",22.35,"2022-07-02 18:41:00",22.23,22.28,"2022-07-02 18:02:30",22.15,"2022-07-02 18:14:00",22.43,22.54,"2022-07-02 18:52:30",22.29,"2022-07-02 18:19:00",22.24,22.33,"2022-07-02 18:59:30",22.18,"2022-07-02 18:35:00",15.11,15.15,"2022-07-02 18:13:00",15.01,"2022-07-02 19:00:00",17.87,17.99,"2022-07-02 18:00:30",17.74,"2022-07-02 19:00:00",14.18,14.31,"2022-07-02 18:01:30",14.05,"2022-07-02 18:59:30",13.73,13.82,"2022-07-02 18:00:30",13.64,"2022-07-02 18:59:30",13.23,13.27,"2022-07-02 18:04:00",13.18,"2022-07-02 18:57:00",13.31,13.35,"2022-07-02 18:54:00",13.27,"2022-07-02 18:00:30",0.02472899,0.2,2.812,164.4,25.94,145,6.3,"2022-07-02 18:54:30",0.4,"2022-07-02 18:04:00",5.955,158.7,11.81,141,10.9,"2022-07-02 18:54:30",2.3,"2022-07-02 18:06:00",-0.015,0.001
"2022-07-02 20:00:00",18246,95.1,"2022-07-02 19:49:00",12.82,0.047,"2022-07-02 19:43:30",0,"2022-07-02 19:00:30",929,19.16,19.32,"2022-07-02 19:22:30",18.98,"2022-07-02 19:50:00",100,100,"2022-07-02 19:00:30",100,"2022-07-02 19:00:30",21.13,21.23,"2022-07-02 19:13:30",20.93,"2022-07-02 20:00:00",21.83,21.88,"2022-07-02 19:01:00",21.68,"2022-07-02 19:45:00",22.36,22.46,"2022-07-02 19:03:30",22.25,"2022-07-02 19:58:00",22.24,22.28,"2022-07-02 19:45:00",22.17,"2022-07-02 19:14:00",22.43,22.57,"2022-07-02 19:12:30",22.34,"2022-07-02 19:02:30",22.26,22.37,"2022-07-02 19:37:30",22.16,"2022-07-02 19:11:00",14.82,15.02,"2022-07-02 19:01:30",14.62,"2022-07-02 20:00:00",17.6,17.75,"2022-07-02 19:01:00",17.45,"2022-07-02 19:59:30",13.94,14.06,"2022-07-02 19:00:30",13.82,"2022-07-02 19:59:30",13.55,13.64,"2022-07-02 19:00:30",13.46,"2022-07-02 20:00:00",13.14,13.2,"2022-07-02 19:01:00",13.09,"2022-07-02 19:59:30",13.36,13.38,"2022-07-02 19:55:30",13.34,"2022-07-02 19:00:30",0.02635143,0,2.886,164.3,24.43,157,6.2,"2022-07-02 19:50:00",0.7,"2022-07-02 19:56:30",6.097,157.3,13.39,156,10.6,"2022-07-02 19:40:30",1.6,"2022-07-02 19:29:30",-0.014,0
"2022-07-02 21:00:00",18247,95.2,"2022-07-02 20:38:00",12.8,0.046,"2022-07-02 20:47:30",0,"2022-07-02 20:00:30",930,19.02,19.19,"2022-07-02 20:07:30",18.88,"2022-07-02 21:00:00",100,100,"2022-07-02 20:00:30",100,"2022-07-02 20:00:30",20.94,21.06,"2022-07-02 20:01:30",20.74,"2022-07-02 20:55:00",21.67,21.81,"2022-07-02 20:00:30",21.57,"2022-07-02 20:27:00",22.25,22.39,"2022-07-02 20:06:30",22.18,"2022-07-02 20:31:30",22.23,22.28,"2022-07-02 20:03:00",22.1,"2022-07-02 20:58:00",22.45,22.56,"2022-07-02 20:05:30",22.34,"2022-07-02 20:01:00",22.29,22.4,"2022-07-02 20:47:30",22.2,"2022-07-02 20:05:30",14.45,14.63,"2022-07-02 20:00:30",14.27,"2022-07-02 21:00:00",17.31,17.45,"2022-07-02 20:00:30",17.16,"2022-07-02 20:59:30",13.71,13.83,"2022-07-02 20:00:30",13.58,"2022-07-02 21:00:00",13.37,13.46,"2022-07-02 20:00:30",13.28,"2022-07-02 20:58:30",13.04,13.1,"2022-07-02 20:00:30",12.99,"2022-07-02 21:00:00",13.37,13.38,"2022-07-02 20:02:00",13.36,"2022-07-02 20:56:30",0.02495193,0,2.937,160.2,22.97,176,6.6,"2022-07-02 20:52:30",0,"2022-07-02 20:46:30",5.696,155.4,12.73,171,10.2,"2022-07-02 20:40:00",1.3,"2022-07-02 20:09:00",-0.014,0
"2022-07-02 22:00:00",18248,95.3,"2022-07-02 21:00:30",12.81,0.045,"2022-07-02 21:55:30",0,"2022-07-02 21:00:30",930,18.86,18.95,"2022-07-02 21:22:30",18.75,"2022-07-02 21:44:00",100,100,"2022-07-02 21:01:00",99.7,"2022-07-02 21:46:30",20.76,20.86,"2022-07-02 21:03:00",20.69,"2022-07-02 21:12:00",21.55,21.67,"2022-07-02 21:02:00",21.4,"2022-07-02 21:36:00",22.23,22.34,"2022-07-02 21:32:00",22.13,"2022-07-02 21:54:00",22.19,22.25,"2022-07-02 21:00:30",22.07,"2022-07-02 21:38:00",22.45,22.59,"2022-07-02 21:17:30",22.34,"2022-07-02 21:10:00",22.29,22.37,"2022-07-02 21:44:30",22.2,"2022-07-02 21:14:00",14.1,14.28,"2022-07-02 21:00:30",13.94,"2022-07-02 21:58:00",17.02,17.16,"2022-07-02 21:00:30",16.89,"2022-07-02 22:00:00",13.47,13.59,"2022-07-02 21:01:00",13.36,"2022-07-02 21:59:30",13.19,13.29,"2022-07-02 21:01:30",13.11,"2022-07-02 21:57:00",12.93,12.99,"2022-07-02 21:01:00",12.87,"2022-07-02 21:56:00",13.36,13.38,"2022-07-02 21:10:30",13.34,"2022-07-02 21:57:30",0.02387006,0,2.628,155.9,23.66,187,5.3,"2022-07-02 21:01:30",0.6,"2022-07-02 21:02:00",5.203,151.4,16.21,138,9.3,"2022-07-02 21:43:00",0.9,"2022-07-02 21:26:00",-0.015,0
"2022-07-02 23:00:00",18249,95.3,"2022-07-02 23:00:00",12.78,0.045,"2022-07-02 22:57:30",0,"2022-07-02 22:00:30",930,18.71,18.85,"2022-07-02 22:22:00",18.52,"2022-07-02 22:58:00",100,100,"2022-07-02 22:04:30",99.7,"2022-07-02 22:04:00",20.63,20.83,"2022-07-02 22:07:30",20.5,"2022-07-02 22:39:00",21.45,21.47,"2022-07-02 22:00:30",21.36,"2022-07-02 22:42:00",22.15,22.3,"2022-07-02 22:26:00",22,"2022-07-02 22:47:30",22.12,22.25,"2022-07-02 22:00:30",22.05,"2022-07-02 22:08:00",22.44,22.58,"2022-07-02 22:47:00",22.34,"2022-07-02 22:09:00",22.31,22.4,"2022-07-02 22:00:30",22.2,"2022-07-02 22:09:30",13.79,13.95,"2022-07-02 22:01:30",13.65,"2022-07-02 23:00:00",16.75,16.89,"2022-07-02 22:00:30",16.62,"2022-07-02 23:00:00",13.25,13.36,"2022-07-02 22:00:30",13.15,"2022-07-02 22:57:00",13.02,13.11,"2022-07-02 22:01:30",12.93,"2022-07-02 22:59:30",12.81,12.88,"2022-07-02 22:01:00",12.74,"2022-07-02 22:59:00",13.32,13.35,"2022-07-02 22:11:00",13.29,"2022-07-02 22:59:00",0.02367302,0,2.63,152.7,25.11,124,5.2,"2022-07-02 22:05:00",0,"2022-07-02 22:34:00",4.592,145.6,16.88,121,9.7,"2022-07-02 22:34:30",1,"2022-07-02 22:39:30",-0.015,0
"2022-07-03 00:00:00",18250,95.2,"2022-07-02 23:13:30",12.77,0.045,"2022-07-02 23:35:30",0,"2022-07-02 23:00:30",929,18.45,18.6,"2022-07-02 23:52:00",18.39,"2022-07-02 23:19:00",100,100,"2022-07-02 23:04:30",99.9,"2022-07-02 23:00:30",20.48,20.61,"2022-07-02 23:00:30",20.31,"2022-07-02 23:40:30",21.33,21.47,"2022-07-02 23:02:30",21.2,"2022-07-02 23:59:30",22.04,22.16,"2022-07-02 23:13:00",21.98,"2022-07-02 23:06:30",22.06,22.15,"2022-07-02 23:13:30",22,"2022-07-02 23:31:00",22.43,22.56,"2022-07-02 23:22:30",22.31,"2022-07-02 23:53:00",22.29,22.4,"2022-07-02 23:28:30",22.2,"2022-07-02 23:00:30",13.52,13.66,"2022-07-02 23:01:30",13.4,"2022-07-02 23:57:30",16.5,16.62,"2022-07-02 23:01:00",16.38,"2022-07-03 00:00:00",13.05,13.16,"2022-07-02 23:00:30",12.94,"2022-07-03 00:00:00",12.84,12.93,"2022-07-02 23:00:30",12.75,"2022-07-02 23:59:30",12.69,12.76,"2022-07-02 23:01:30",12.61,"2022-07-02 23:59:00",13.28,13.31,"2022-07-02 23:02:30",13.24,"2022-07-02 23:57:30",0.02270053,0,2.146,149.1,27.7,118,6,"2022-07-02 23:59:00",0,"2022-07-02 23:13:30",4.187,149.3,13.46,167,8.4,"2022-07-02 23:47:00",1.5,"2022-07-02 23:31:30",-0.016,0
"2022-07-03 01:00:00",18251,95.2,"2022-07-03 00:47:00",12.75,0.044,"2022-07-03 00:45:30",0,"2022-07-03 00:00:30",929,18.37,18.6,"2022-07-03 00:06:30",18.05,"2022-07-03 00:48:00",100,100,"2022-07-03 00:00:30",99.8,"2022-07-03 00:18:00",20.37,20.44,"2022-07-03 00:14:00",20.3,"2022-07-03 00:15:30",21.25,21.26,"2022-07-03 00:01:30",21.14,"2022-07-03 00:59:00",22.04,22.14,"2022-07-03 00:14:00",21.98,"2022-07-03 00:09:00",22.04,22.07,"2022-07-03 00:01:30",22,"2022-07-03 00:12:30",22.42,22.58,"2022-07-03 00:20:00",22.26,"2022-07-03 00:28:30",22.28,22.42,"2022-07-03 00:59:00",22.2,"2022-07-03 00:46:00",13.32,13.42,"2022-07-03 00:00:30",13.26,"2022-07-03 00:41:30",16.28,16.38,"2022-07-03 00:01:00",16.19,"2022-07-03 00:59:30",12.85,12.94,"2022-07-03 00:01:00",12.76,"2022-07-03 00:59:00",12.66,12.75,"2022-07-03 00:00:30",12.57,"2022-07-03 00:59:30",12.56,12.62,"2022-07-03 00:02:00",12.48,"2022-07-03 00:59:30",13.22,13.26,"2022-07-03 00:05:00",13.19,"2022-07-03 00:57:30",0.02217502,1.2,2.694,159.2,25.12,175,7.4,"2022-07-03 00:36:30",0.4,"2022-07-03 00:58:30",5.418,155.2,12.23,146,9.6,"2022-07-03 00:57:30",2.4,"2022-07-03 00:09:00",-0.015,0
"2022-07-03 02:00:00",18252,95.3,"2022-07-03 01:00:30",12.74,0.044,"2022-07-03 01:23:30",0,"2022-07-03 01:00:30",928,18.16,18.3,"2022-07-03 01:07:00",18.1,"2022-07-03 01:35:00",100,100,"2022-07-03 01:00:30",100,"2022-07-03 01:00:30",20.26,20.4,"2022-07-03 01:01:00",20.1,"2022-07-03 01:53:30",21.1,21.26,"2022-07-03 01:01:30",21.01,"2022-07-03 01:39:00",21.99,22.08,"2022-07-03 01:03:00",21.86,"2022-07-03 01:57:30",22.03,22.07,"2022-07-03 01:05:00",21.94,"2022-07-03 01:55:00",22.38,22.52,"2022-07-03 01:37:00",22.24,"2022-07-03 01:23:00",22.26,22.35,"2022-07-03 01:05:30",22.18,"2022-07-03 01:53:30",13.57,13.62,"2022-07-03 01:28:30",13.42,"2022-07-03 01:01:30",16.18,16.2,"2022-07-03 01:04:00",16.15,"2022-07-03 01:58:30",12.69,12.76,"2022-07-03 01:01:30",12.63,"2022-07-03 01:52:30",12.49,12.57,"2022-07-03 01:01:30",12.42,"2022-07-03 01:58:00",12.43,12.5,"2022-07-03 01:04:30",12.36,"2022-07-03 01:59:00",13.16,13.2,"2022-07-03 01:01:30",13.12,"2022-07-03 02:00:00",0.02277552,0,2.713,156.9,23.27,145,6,"2022-07-03 01:46:00",0.3,"2022-07-03 01:36:30",5.934,153.2,12.16,147,10.2,"2022-07-03 01:57:00",1.3,"2022-07-03 01:10:00",-0.015,0
"2022-07-03 03:00:00",18253,95.4,"2022-07-03 02:59:30",12.71,0.044,"2022-07-03 02:37:30",0,"2022-07-03 02:00:30",928,18.17,18.3,"2022-07-03 02:08:00",17.94,"2022-07-03 03:00:00",100,100,"2022-07-03 02:00:30",99.6,"2022-07-03 02:47:30",20.13,20.24,"2022-07-03 02:08:00",19.98,"2022-07-03 02:53:30",21.05,21.05,"2022-07-03 02:00:30",21.01,"2022-07-03 02:16:30",21.86,22,"2022-07-03 02:00:30",21.77,"2022-07-03 02:43:30",21.98,22.05,"2022-07-03 02:00:30",21.89,"2022-07-03 02:33:30",22.33,22.54,"2022-07-03 02:28:00",22.18,"2022-07-03 02:29:00",22.25,22.34,"2022-07-03 02:27:00",22.14,"2022-07-03 02:24:00",13.48,13.58,"2022-07-03 02:01:30",13.39,"2022-07-03 02:56:00",16.08,16.15,"2022-07-03 02:00:30",16.02,"2022-07-03 02:58:00",12.57,12.64,"2022-07-03 02:03:00",12.51,"2022-07-03 02:58:30",12.35,12.42,"2022-07-03 02:01:30",12.27,"2022-07-03 02:59:00",12.31,12.38,"2022-07-03 02:00:30",12.25,"2022-07-03 02:59:30",13.1,13.14,"2022-07-03 02:00:30",13.06,"2022-07-03 02:55:30",0.02781295,0.2,2.929,156,27.35,170,6.4,"2022-07-03 02:20:30",1.1,"2022-07-03 02:16:30",5.848,152.4,14.11,139,11.1,"2022-07-03 02:02:30",1.6,"2022-07-03 02:47:30",-0.014,0
"2022-07-03 04:00:00",18254,95.2,"2022-07-03 03:40:30",12.69,0.044,"2022-07-03 03:59:00",0,"2022-07-03 03:00:30",928,17.72,18.03,"2022-07-03 03:07:00",17.41,"2022-07-03 03:57:30",99.9,100,"2022-07-03 03:04:30",99.4,"2022-07-03 03:01:00",19.95,20.05,"2022-07-03 03:03:00",19.78,"2022-07-03 03:56:00",20.94,21.05,"2022-07-03 03:00:30",20.83,"2022-07-03 03:51:00",21.82,21.92,"2022-07-03 03:41:30",21.74,"2022-07-03 03:55:30",21.89,22.05,"2022-07-03 03:44:00",21.82,"2022-07-03 03:35:00",22.28,22.47,"2022-07-03 03:16:30",22.16,"2022-07-03 03:05:00",22.22,22.32,"2022-07-03 03:28:00",22.14,"2022-07-03 03:17:30",13.29,13.4,"2022-07-03 03:00:30",13.19,"2022-07-03 03:59:00",15.96,16.02,"2022-07-03 03:00:30",15.89,"2022-07-03 04:00:00",12.45,12.51,"2022-07-03 03:00:30",12.38,"2022-07-03 03:59:00",12.22,12.28,"2022-07-03 03:01:30",12.15,"2022-07-03 03:59:00",12.19,12.25,"2022-07-03 03:01:00",12.12,"2022-07-03 04:00:00",13.02,13.06,"2022-07-03 03:00:30",12.98,"2022-07-03 03:58:00",0.02918268,0,2.876,151,24.35,161,6,"2022-07-03 03:11:00",0.5,"2022-07-03 03:16:30",5.69,147.4,13.18,149,9.1,"2022-07-03 03:46:00",2.3,"2022-07-03 03:51:30",-0.014,0
"2022-07-03 05:00:00",18255,95.2,"2022-07-03 04:00:30",12.65,0.043,"2022-07-03 04:36:00",0,"2022-07-03 04:00:30",928,17.36,17.48,"2022-07-03 04:36:30",17.28,"2022-07-03 04:13:30",100,100,"2022-07-03 04:00:30",100,"2022-07-03 04:00:30",19.73,19.84,"2022-07-03 04:01:30",19.57,"2022-07-03 04:53:30",20.84,20.87,"2022-07-03 04:06:00",20.69,"2022-07-03 04:59:30",21.73,21.87,"2022-07-03 04:29:00",21.59,"2022-07-03 04:42:00",21.84,21.87,"2022-07-03 04:05:00",21.82,"2022-07-03 04:03:00",22.25,22.39,"2022-07-03 04:37:30",22.16,"2022-07-03 04:38:00",22.22,22.3,"2022-07-03 04:00:30",22.16,"2022-07-03 04:09:30",13.09,13.2,"2022-07-03 04:00:30",13,"2022-07-03 04:59:00",15.81,15.9,"2022-07-03 04:00:30",15.74,"2022-07-03 04:58:00",12.33,12.4,"2022-07-03 04:03:30",12.27,"2022-07-03 04:58:30",12.09,12.15,"2022-07-03 04:00:30",12.02,"2022-07-03 04:59:30",12.07,12.14,"2022-07-03 04:02:30",12,"2022-07-03 04:55:00",12.95,12.98,"2022-07-03 04:03:00",12.91,"2022-07-03 04:58:00",0.02902349,0,2.382,153.4,26.39,155,5.4,"2022-07-03 04:33:30",0.6,"2022-07-03 04:28:00",4.882,148.4,14.52,128,10.3,"2022-07-03 04:44:00",1.8,"2022-07-03 04:51:00",-0.015,0
"2022-07-03 06:00:00",18256,95.5,"2022-07-03 05:36:30",12.62,0.045,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",928,17.64,17.84,"2022-07-03 05:50:00",17.47,"2022-07-03 05:02:30",99.9,100,"2022-07-03 05:00:30",98.8,"2022-07-03 06:00:00",19.62,19.66,"2022-07-03 05:10:00",19.57,"2022-07-03 05:16:30",20.67,20.82,"2022-07-03 05:03:00",20.62,"2022-07-03 05:23:00",21.64,21.73,"2022-07-03 05:12:00",21.57,"2022-07-03 05:05:30",21.84,21.87,"2022-07-03 05:14:00",21.74,"2022-07-03 05:59:30",22.25,22.39,"2022-07-03 05:40:00",22.13,"2022-07-03 05:08:00",22.21,22.25,"2022-07-03 05:00:30",22.16,"2022-07-03 05:04:30",12.91,13.01,"2022-07-03 05:01:00",12.82,"2022-07-03 05:59:30",15.68,15.75,"2022-07-03 05:00:30",15.6,"2022-07-03 05:59:30",12.21,12.27,"2022-07-03 05:00:30",12.15,"2022-07-03 05:58:30",11.96,12.02,"2022-07-03 05:00:30",11.9,"2022-07-03 06:00:00",11.95,12.02,"2022-07-03 05:02:00",11.89,"2022-07-03 05:59:00",12.87,12.91,"2022-07-03 05:01:00",12.83,"2022-07-03 05:58:30",0.06673019,0,2.998,158.1,24.84,178,6.7,"2022-07-03 05:29:00",0.6,"2022-07-03 05:19:00",6.267,152.9,13.56,145,10.6,"2022-07-03 05:51:30",2.3,"2022-07-03 05:15:30",-0.012,0
"2022-07-03 07:00:00",18257,95.7,"2022-07-03 06:07:00",12.63,12.07,"2022-07-03 06:02:30",0,"2022-07-03 06:09:30",928,17.93,18.33,"2022-07-03 06:57:30",17.57,"2022-07-03 06:01:30",96.8,98.8,"2022-07-03 06:05:00",94.7,"2022-07-03 07:00:00",19.54,19.64,"2022-07-03 06:00:30",19.39,"2022-07-03 06:52:00",20.6,20.64,"2022-07-03 06:00:30",20.46,"2022-07-03 06:42:30",21.62,21.71,"2022-07-03 06:03:30",21.45,"2022-07-03 06:59:00",21.78,21.87,"2022-07-03 06:06:00",21.64,"2022-07-03 06:53:30",22.25,22.37,"2022-07-03 06:50:00",22.16,"2022-07-03 06:18:30",22.21,22.25,"2022-07-03 06:04:00",22.16,"2022-07-03 06:24:30",12.74,12.82,"2022-07-03 06:00:30",12.66,"2022-07-03 06:59:30",15.54,15.6,"2022-07-03 06:00:30",15.48,"2022-07-03 07:00:00",12.1,12.16,"2022-07-03 06:01:00",12.04,"2022-07-03 06:59:30",11.85,11.9,"2022-07-03 06:01:30",11.79,"2022-07-03 06:58:00",11.84,11.89,"2022-07-03 06:00:30",11.77,"2022-07-03 06:56:30",12.79,12.83,"2022-07-03 06:00:30",12.74,"2022-07-03 07:00:00",1.187619,0,3.983,160.7,21.88,111,9.9,"2022-07-03 06:59:00",0.9,"2022-07-03 06:08:00",7.974,155.4,12.3,156,15.1,"2022-07-03 06:52:00",2.6,"2022-07-03 06:27:00",0.144,0.212
"2022-07-03 08:00:00",18258,95.2,"2022-07-03 08:00:00",12.88,13.11,"2022-07-03 07:04:30",0.164,"2022-07-03 07:01:00",929,18.92,19.56,"2022-07-03 07:59:30",18.36,"2022-07-03 07:00:30",92,94.7,"2022-07-03 07:04:30",89.6,"2022-07-03 07:56:30",19.45,19.59,"2022-07-03 07:58:30",19.37,"2022-07-03 07:10:30",20.45,20.59,"2022-07-03 07:04:00",20.41,"2022-07-03 07:27:30",21.5,21.65,"2022-07-03 07:04:30",21.39,"2022-07-03 07:48:30",21.66,21.76,"2022-07-03 07:02:30",21.62,"2022-07-03 07:22:00",22.26,22.37,"2022-07-03 07:06:00",22.15,"2022-07-03 07:56:00",22.21,22.22,"2022-07-03 07:00:30",22.14,"2022-07-03 07:56:00",12.59,12.66,"2022-07-03 07:00:30",12.5,"2022-07-03 07:59:00",15.41,15.48,"2022-07-03 07:01:00",15.33,"2022-07-03 08:00:00",11.99,12.05,"2022-07-03 07:04:30",11.94,"2022-07-03 07:58:00",11.74,11.8,"2022-07-03 07:00:30",11.69,"2022-07-03 08:00:00",11.73,11.78,"2022-07-03 07:00:30",11.67,"2022-07-03 08:00:00",12.71,12.75,"2022-07-03 07:01:30",12.66,"2022-07-03 07:59:30",5.459672,0,3.832,150.9,22.17,139,7.8,"2022-07-03 07:01:00",0.4,"2022-07-03 07:36:30",7.68,148.7,13.98,168,13.6,"2022-07-03 07:43:00",2.5,"2022-07-03 07:15:00",0.817,0.973
"2022-07-03 09:00:00",18259,93.8,"2022-07-03 08:59:30",13.5,13.83,"2022-07-03 08:32:00",0.206,"2022-07-03 08:57:30",930,20.11,20.68,"2022-07-03 08:53:00",19.49,"2022-07-03 08:00:30",87.3,89.8,"2022-07-03 08:01:30",85.2,"2022-07-03 08:18:30",19.71,20.04,"2022-07-03 09:00:00",19.46,"2022-07-03 08:03:00",20.44,20.46,"2022-07-03 08:51:30",20.38,"2022-07-03 08:16:00",21.47,21.53,"2022-07-03 08:03:30",21.38,"2022-07-03 08:52:30",21.64,21.66,"2022-07-03 08:10:00",21.61,"2022-07-03 08:24:00",22.19,22.38,"2022-07-03 08:24:30",22.05,"2022-07-03 08:53:30",22.21,22.22,"2022-07-03 08:01:00",22.13,"2022-07-03 08:57:30",12.43,12.5,"2022-07-03 08:01:00",12.35,"2022-07-03 08:59:30",15.27,15.33,"2022-07-03 08:00:30",15.2,"2022-07-03 08:58:30",11.88,11.94,"2022-07-03 08:02:00",11.82,"2022-07-03 09:00:00",11.63,11.69,"2022-07-03 08:00:30",11.58,"2022-07-03 08:59:30",11.63,11.68,"2022-07-03 08:04:30",11.57,"2022-07-03 08:58:30",12.62,12.66,"2022-07-03 08:00:30",12.58,"2022-07-03 08:57:30",10.68186,0,4.033,158.1,26.51,195,9.7,"2022-07-03 08:44:00",1.1,"2022-07-03 08:34:00",7.997,151.7,15.66,133,12.5,"2022-07-03 08:44:00",1.4,"2022-07-03 08:34:00",1.666,1.764
"2022-07-03 10:00:00",18260,91.2,"2022-07-03 09:41:00",13.57,18.32,"2022-07-03 09:31:00",0.148,"2022-07-03 09:58:30",930,21.06,21.66,"2022-07-03 10:00:00",20.6,"2022-07-03 09:02:30",84.5,88,"2022-07-03 09:06:00",81.6,"2022-07-03 09:34:00",20.49,20.96,"2022-07-03 09:59:30",19.97,"2022-07-03 09:01:30",20.5,20.64,"2022-07-03 09:47:30",20.44,"2022-07-03 09:00:30",21.41,21.53,"2022-07-03 09:25:00",21.27,"2022-07-03 09:43:00",21.61,21.71,"2022-07-03 09:43:00",21.48,"2022-07-03 09:47:30",22.09,22.23,"2022-07-03 09:09:00",21.95,"2022-07-03 09:38:00",22.19,22.22,"2022-07-03 09:01:30",22.09,"2022-07-03 09:54:00",12.27,12.35,"2022-07-03 09:01:00",12.19,"2022-07-03 09:59:30",15.13,15.2,"2022-07-03 09:00:30",15.06,"2022-07-03 10:00:00",11.77,11.83,"2022-07-03 09:03:30",11.72,"2022-07-03 10:00:00",11.52,11.58,"2022-07-03 09:00:30",11.47,"2022-07-03 09:58:00",11.53,11.58,"2022-07-03 09:00:30",11.48,"2022-07-03 09:54:30",12.53,12.58,"2022-07-03 09:00:30",12.49,"2022-07-03 09:56:00",12.22705,0,3.704,152.2,26.56,144,9.4,"2022-07-03 09:14:30",0.7,"2022-07-03 09:11:30",7.227,149.4,12.55,165,12.7,"2022-07-03 09:33:30",2.4,"2022-07-03 09:25:30",1.986,2.438
"2022-07-03 11:00:00",18261,90.7,"2022-07-03 10:45:30",13.57,18.16,"2022-07-03 10:25:30",0.135,"2022-07-03 10:45:00",930,21.36,21.91,"2022-07-03 10:22:30",20.92,"2022-07-03 10:46:00",84.9,90.6,"2022-07-03 10:49:30",80.8,"2022-07-03 10:36:30",21.31,21.76,"2022-07-03 10:57:30",20.93,"2022-07-03 10:03:30",20.77,20.98,"2022-07-03 10:58:00",20.64,"2022-07-03 10:00:30",21.42,21.51,"2022-07-03 10:27:30",21.27,"2022-07-03 10:09:00",21.53,21.64,"2022-07-03 10:03:00",21.43,"2022-07-03 10:34:00",22.03,22.17,"2022-07-03 10:49:30",21.92,"2022-07-03 10:46:30",22.15,22.22,"2022-07-03 10:06:00",22.04,"2022-07-03 10:55:30",12.12,12.2,"2022-07-03 10:02:30",12.04,"2022-07-03 10:58:30",15,15.06,"2022-07-03 10:00:30",14.94,"2022-07-03 10:59:30",11.67,11.72,"2022-07-03 10:01:00",11.62,"2022-07-03 10:58:30",11.43,11.47,"2022-07-03 10:00:30",11.38,"2022-07-03 10:58:00",11.43,11.49,"2022-07-03 10:00:30",11.37,"2022-07-03 10:54:30",12.45,12.49,"2022-07-03 10:02:00",12.4,"2022-07-03 10:57:00",11.3097,0,3.416,153.9,24.49,169,7.2,"2022-07-03 10:44:30",1,"2022-07-03 10:18:00",6.668,154.5,15.47,159,10.6,"2022-07-03 10:42:00",1.9,"2022-07-03 10:16:30",1.87,2.929
"2022-07-03 12:00:00",18262,88.7,"2022-07-03 11:38:30",13.57,17.41,"2022-07-03 11:33:30",0.129,"2022-07-03 11:52:00",930,21.05,21.85,"2022-07-03 11:10:00",20.41,"2022-07-03 11:39:00",90.4,96.4,"2022-07-03 11:40:30",84.7,"2022-07-03 11:14:30",22.07,22.37,"2022-07-03 11:57:00",21.7,"2022-07-03 11:00:30",21.13,21.31,"2022-07-03 11:57:00",20.87,"2022-07-03 11:00:30",21.48,21.62,"2022-07-03 11:58:30",21.39,"2022-07-03 11:16:00",21.5,21.59,"2022-07-03 11:27:30",21.43,"2022-07-03 11:00:30",22.03,22.18,"2022-07-03 11:10:00",21.92,"2022-07-03 11:05:30",22.07,22.22,"2022-07-03 11:05:00",21.98,"2022-07-03 11:39:00",11.98,12.05,"2022-07-03 11:03:00",11.92,"2022-07-03 11:59:30",14.88,14.95,"2022-07-03 11:01:30",14.82,"2022-07-03 11:57:00",11.57,11.62,"2022-07-03 11:02:30",11.52,"2022-07-03 12:00:00",11.33,11.38,"2022-07-03 11:00:30",11.29,"2022-07-03 11:59:30",11.33,11.39,"2022-07-03 11:01:30",11.27,"2022-07-03 11:57:00",12.37,12.41,"2022-07-03 11:04:00",12.33,"2022-07-03 11:57:00",11.0459,0.2,3.051,159.9,26.25,142,7.3,"2022-07-03 11:43:30",0.6,"2022-07-03 11:10:00",5.932,155.2,15.05,149,10.9,"2022-07-03 11:12:30",0.9,"2022-07-03 11:36:30",1.833,3.187
"2022-07-03 13:00:00",18263,91.7,"2022-07-03 12:09:30",13.54,18.21,"2022-07-03 12:04:00",0.112,"2022-07-03 12:54:30",929,22.11,23.54,"2022-07-03 12:55:00",20.53,"2022-07-03 12:06:00",84.4,91.7,"2022-07-03 12:12:00",76.39,"2022-07-03 12:56:00",22.7,23.24,"2022-07-03 13:00:00",22.31,"2022-07-03 12:02:00",21.5,21.67,"2022-07-03 12:46:00",21.26,"2022-07-03 12:00:30",21.64,21.74,"2022-07-03 12:58:30",21.52,"2022-07-03 12:02:00",21.56,21.64,"2022-07-03 12:34:30",21.46,"2022-07-03 12:29:00",22.03,22.14,"2022-07-03 12:10:00",21.92,"2022-07-03 12:45:00",22.03,22.14,"2022-07-03 12:02:30",21.96,"2022-07-03 12:04:30",11.87,11.93,"2022-07-03 12:00:30",11.79,"2022-07-03 12:59:30",14.76,14.83,"2022-07-03 12:03:30",14.7,"2022-07-03 13:00:00",11.48,11.53,"2022-07-03 12:01:00",11.43,"2022-07-03 12:59:30",11.24,11.29,"2022-07-03 12:00:30",11.19,"2022-07-03 12:58:00",11.24,11.29,"2022-07-03 12:00:30",11.2,"2022-07-03 12:54:30",12.29,12.33,"2022-07-03 12:01:30",12.25,"2022-07-03 12:56:30",14.27688,0,2.943,152.8,23.47,166,8.1,"2022-07-03 12:05:00",0.5,"2022-07-03 12:27:30",6.154,150.3,14.52,153,11.9,"2022-07-03 12:32:00",2.5,"2022-07-03 12:17:30",2.453,3.204
"2022-07-03 14:00:00",18264,89.1,"2022-07-03 13:37:00",13.54,17.02,"2022-07-03 13:32:00",0.103,"2022-07-03 13:52:30",929,23.3,23.89,"2022-07-03 13:22:00",22.77,"2022-07-03 13:51:00",77.65,81.1,"2022-07-03 13:39:00",75.15,"2022-07-03 13:19:00",23.74,23.94,"2022-07-03 13:35:00",23.22,"2022-07-03 13:00:30",21.94,22.24,"2022-07-03 13:57:30",21.63,"2022-07-03 13:03:00",21.8,21.96,"2022-07-03 13:57:00",21.61,"2022-07-03 13:07:00",21.63,21.66,"2022-07-03 13:29:00",21.53,"2022-07-03 13:00:30",22.02,22.16,"2022-07-03 13:30:00",21.92,"2022-07-03 13:32:00",22.01,22.07,"2022-07-03 13:16:00",21.98,"2022-07-03 13:09:30",11.71,11.78,"2022-07-03 13:00:30",11.63,"2022-07-03 13:57:00",14.63,14.7,"2022-07-03 13:00:30",14.56,"2022-07-03 13:59:00",11.39,11.44,"2022-07-03 13:00:30",11.34,"2022-07-03 13:59:30",11.14,11.19,"2022-07-03 13:01:30",11.1,"2022-07-03 13:57:30",11.15,11.2,"2022-07-03 13:00:30",11.1,"2022-07-03 13:57:00",12.2,12.25,"2022-07-03 13:00:30",12.16,"2022-07-03 14:00:00",9.97112,0,2.678,163.1,27.08,172,5.7,"2022-07-03 13:29:00",0.5,"2022-07-03 13:13:30",5.264,157.2,15.97,160,9.1,"2022-07-03 13:56:30",1.3,"2022-07-03 13:57:00",1.778,2.972
"2022-07-03 15:00:00",18265,87.6,"2022-07-03 14:53:00",13.53,18.58,"2022-07-03 14:43:00",0.1,"2022-07-03 14:21:00",928,23.65,24.21,"2022-07-03 14:40:00",23.27,"2022-07-03 14:18:00",73.83,76.68,"2022-07-03 14:01:00",71.91,"2022-07-03 14:29:30",23.79,23.92,"2022-07-03 14:42:30",23.7,"2022-07-03 14:03:30",22.35,22.5,"2022-07-03 14:36:00",22.18,"2022-07-03 14:02:00",22.02,22.16,"2022-07-03 15:00:00",21.79,"2022-07-03 14:02:00",21.66,21.76,"2022-07-03 14:44:00",21.62,"2022-07-03 14:01:30",22.02,22.14,"2022-07-03 14:45:30",21.92,"2022-07-03 14:06:30",22.01,22.04,"2022-07-03 14:12:00",21.98,"2022-07-03 14:17:30",11.55,11.63,"2022-07-03 14:01:00",11.48,"2022-07-03 14:54:00",14.51,14.58,"2022-07-03 14:01:00",14.46,"2022-07-03 14:59:30",11.29,11.34,"2022-07-03 14:00:30",11.25,"2022-07-03 14:56:30",11.06,11.1,"2022-07-03 14:00:30",11.01,"2022-07-03 15:00:00",11.07,11.12,"2022-07-03 14:01:30",11.02,"2022-07-03 14:55:00",12.12,12.16,"2022-07-03 14:01:30",12.08,"2022-07-03 14:57:00",9.464582,0,2.851,166.6,27.44,159,6.4,"2022-07-03 14:23:30",0.8,"2022-07-03 14:38:30",5.643,159.1,16.03,160,9.1,"2022-07-03 14:11:00",1.9,"2022-07-03 14:00:30",1.694,2.511
"2022-07-03 16:00:00",18266,87.1,"2022-07-03 15:33:00",13.29,13.41,"2022-07-03 15:54:00",0,"2022-07-03 15:41:30",929,21.97,23.4,"2022-07-03 15:01:30",19.81,"2022-07-03 15:59:30",84.1,96.8,"2022-07-03 16:00:00",74.37,"2022-07-03 15:03:00",23.47,23.8,"2022-07-03 15:01:00",23.12,"2022-07-03 15:53:30",22.57,22.68,"2022-07-03 15:30:00",22.4,"2022-07-03 15:12:00",22.24,22.43,"2022-07-03 16:00:00",21.98,"2022-07-03 15:01:30",21.82,21.89,"2022-07-03 15:38:30",21.66,"2022-07-03 15:00:30",22.03,22.18,"2022-07-03 15:38:00",21.92,"2022-07-03 15:03:00",22.01,22.04,"2022-07-03 15:08:30",21.93,"2022-07-03 15:11:30",11.41,11.48,"2022-07-03 15:02:00",11.35,"2022-07-03 15:54:30",14.4,14.46,"2022-07-03 15:01:30",14.34,"2022-07-03 15:58:00",11.21,11.25,"2022-07-03 15:00:30",11.17,"2022-07-03 15:59:00",10.97,11.02,"2022-07-03 15:02:00",10.94,"2022-07-03 15:57:00",10.99,11.04,"2022-07-03 15:01:00",10.95,"2022-07-03 15:58:30",12.04,12.08,"2022-07-03 15:01:30",12,"2022-07-03 16:00:00",2.705484,0.2,2.522,162.6,29.13,152,5.2,"2022-07-03 15:31:00",0.4,"2022-07-03 15:28:30",5.417,158.6,19.71,94,9.9,"2022-07-03 15:21:00",0.3,"2022-07-03 15:19:30",0.456,1.851
"2022-07-03 17:00:00",18267,87.7,"2022-07-03 16:00:30",13.24,13.36,"2022-07-03 16:59:00",0,"2022-07-03 16:56:00",929,19.55,19.88,"2022-07-03 16:01:30",19.35,"2022-07-03 16:51:00",98.1,99,"2022-07-03 16:35:00",96.2,"2022-07-03 16:00:30",22.76,23.12,"2022-07-03 16:01:00",22.48,"2022-07-03 16:58:00",22.55,22.7,"2022-07-03 16:12:30",22.39,"2022-07-03 16:57:00",22.41,22.51,"2022-07-03 16:52:00",22.27,"2022-07-03 16:01:30",21.9,22.05,"2022-07-03 16:40:30",21.82,"2022-07-03 16:01:00",22.13,22.33,"2022-07-03 16:56:30",21.97,"2022-07-03 16:07:30",22.01,22.07,"2022-07-03 16:44:30",21.96,"2022-07-03 16:07:00",11.31,11.36,"2022-07-03 16:00:30",11.26,"2022-07-03 16:56:30",14.31,14.35,"2022-07-03 16:01:00",14.26,"2022-07-03 16:59:30",11.14,11.17,"2022-07-03 16:00:30",11.1,"2022-07-03 17:00:00",10.9,10.94,"2022-07-03 16:00:30",10.86,"2022-07-03 16:59:00",10.92,10.96,"2022-07-03 16:00:30",10.87,"2022-07-03 16:55:30",11.97,12,"2022-07-03 16:02:00",11.93,"2022-07-03 16:57:30",1.485832,0,2.115,154.4,24.07,119,5.1,"2022-07-03 16:04:00",0.5,"2022-07-03 16:32:30",4.389,150.3,14.74,137,8.1,"2022-07-03 16:04:00",2,"2022-07-03 16:13:30",0.212,1.071
"2022-07-03 18:00:00",18268,91.5,"2022-07-03 17:00:30",12.91,0.237,"2022-07-03 18:00:00",0,"2022-07-03 17:05:30",929,19.26,19.51,"2022-07-03 17:10:00",18.92,"2022-07-03 17:59:30",97.9,98.7,"2022-07-03 17:05:30",97.1,"2022-07-03 17:48:00",22.18,22.55,"2022-07-03 17:01:00",21.9,"2022-07-03 17:59:30",22.41,22.5,"2022-07-03 17:22:30",22.27,"2022-07-03 17:58:00",22.43,22.51,"2022-07-03 17:59:00",22.38,"2022-07-03 17:02:30",22.04,22.07,"2022-07-03 17:55:00",21.94,"2022-07-03 17:07:30",22.21,22.31,"2022-07-03 17:06:00",22.06,"2022-07-03 17:00:30",22.02,22.09,"2022-07-03 17:44:00",21.96,"2022-07-03 17:28:30",11.22,11.28,"2022-07-03 17:04:30",11.17,"2022-07-03 17:59:00",14.21,14.27,"2022-07-03 17:01:00",14.17,"2022-07-03 18:00:00",11.07,11.11,"2022-07-03 17:00:30",11.03,"2022-07-03 17:57:00",10.83,10.86,"2022-07-03 17:01:30",10.8,"2022-07-03 17:57:30",10.85,10.89,"2022-07-03 17:01:00",10.81,"2022-07-03 17:55:30",11.9,11.94,"2022-07-03 17:00:30",11.85,"2022-07-03 17:59:30",0.1154259,0,2.611,153.5,26.45,211,7.4,"2022-07-03 17:54:30",0.5,"2022-07-03 17:17:00",5.01,151.4,15.57,154,9.2,"2022-07-03 17:41:00",1.8,"2022-07-03 17:18:00",0.015,0.294
"2022-07-03 19:00:00",18269,92.5,"2022-07-03 18:00:30",12.84,0.049,"2022-07-03 18:58:00",0,"2022-07-03 18:00:30",929,18.77,18.89,"2022-07-03 18:38:00",18.68,"2022-07-03 18:19:00",98.2,98.9,"2022-07-03 18:20:00",97.3,"2022-07-03 18:01:00",21.65,21.94,"2022-07-03 18:02:00",21.48,"2022-07-03 18:58:30",22.21,22.32,"2022-07-03 18:00:30",22.02,"2022-07-03 18:59:30",22.42,22.51,"2022-07-03 18:43:30",22.38,"2022-07-03 18:02:00",22.07,22.17,"2022-07-03 18:52:30",22.03,"2022-07-03 18:02:30",22.24,22.35,"2022-07-03 18:57:00",22.13,"2022-07-03 18:28:30",22.06,22.17,"2022-07-03 18:52:00",21.96,"2022-07-03 18:26:00",11.13,11.17,"2022-07-03 18:00:30",11.07,"2022-07-03 19:00:00",14.13,14.18,"2022-07-03 18:02:30",14.09,"2022-07-03 18:56:30",11,11.04,"2022-07-03 18:00:30",10.97,"2022-07-03 18:52:00",10.77,10.8,"2022-07-03 18:01:30",10.73,"2022-07-03 18:58:00",10.79,10.83,"2022-07-03 18:01:00",10.75,"2022-07-03 18:56:30",11.83,11.87,"2022-07-03 18:01:00",11.79,"2022-07-03 19:00:00",0.01716383,0,2.277,161.8,26.11,162,5,"2022-07-03 18:49:00",0.5,"2022-07-03 18:22:00",4.746,154.4,14.3,129,7.4,"2022-07-03 18:50:30",1.8,"2022-07-03 18:17:30",-0.015,0.001
"2022-07-03 20:00:00",18270,93.7,"2022-07-03 19:01:00",12.79,0.046,"2022-07-03 19:59:30",0,"2022-07-03 19:00:30",929,18.83,19.01,"2022-07-03 19:08:00",18.75,"2022-07-03 19:22:30",98.6,99.6,"2022-07-03 19:50:00",97.4,"2022-07-03 19:17:30",21.27,21.48,"2022-07-03 19:16:00",21.09,"2022-07-03 19:48:30",22.01,22.11,"2022-07-03 19:10:00",21.84,"2022-07-03 19:53:00",22.42,22.51,"2022-07-03 19:57:00",22.38,"2022-07-03 19:01:00",22.13,22.25,"2022-07-03 19:09:00",22.05,"2022-07-03 19:04:00",22.22,22.35,"2022-07-03 19:57:30",22.13,"2022-07-03 19:14:00",22.14,22.22,"2022-07-03 19:06:30",21.98,"2022-07-03 19:01:30",11.04,11.09,"2022-07-03 19:00:30",10.99,"2022-07-03 20:00:00",14.05,14.1,"2022-07-03 19:02:00",14.01,"2022-07-03 19:59:00",10.93,10.97,"2022-07-03 19:00:30",10.9,"2022-07-03 19:58:30",10.71,10.74,"2022-07-03 19:04:00",10.67,"2022-07-03 19:59:00",10.73,10.77,"2022-07-03 19:00:30",10.7,"2022-07-03 19:59:00",11.76,11.8,"2022-07-03 19:00:30",11.73,"2022-07-03 19:57:30",0.01708447,0,2.893,156.7,20.51,160,6.6,"2022-07-03 19:20:00",0.7,"2022-07-03 19:09:00",5.807,152.8,12.42,169,10,"2022-07-03 19:44:30",1.7,"2022-07-03 19:34:30",-0.013,0
"2022-07-03 21:00:00",18271,94.2,"2022-07-03 20:00:30",12.81,0.045,"2022-07-03 20:39:00",0,"2022-07-03 20:00:30",930,18.83,18.94,"2022-07-03 20:52:30",18.77,"2022-07-03 20:20:30",99.3,100,"2022-07-03 20:19:30",98.5,"2022-07-03 20:47:00",21.06,21.25,"2022-07-03 20:06:00",20.91,"2022-07-03 20:45:00",21.84,21.88,"2022-07-03 20:01:30",21.68,"2022-07-03 20:51:00",22.39,22.48,"2022-07-03 20:05:00",22.21,"2022-07-03 20:58:30",22.16,22.25,"2022-07-03 20:12:30",22.05,"2022-07-03 20:55:00",22.23,22.34,"2022-07-03 20:55:30",22.13,"2022-07-03 20:13:30",22.18,22.22,"2022-07-03 20:05:00",22.09,"2022-07-03 20:13:30",10.94,11,"2022-07-03 20:01:00",10.9,"2022-07-03 20:54:30",13.96,14.02,"2022-07-03 20:00:30",13.92,"2022-07-03 20:47:30",10.86,10.9,"2022-07-03 20:01:00",10.83,"2022-07-03 20:57:00",10.64,10.68,"2022-07-03 20:01:00",10.61,"2022-07-03 21:00:00",10.68,10.71,"2022-07-03 20:02:00",10.65,"2022-07-03 20:54:30",11.7,11.73,"2022-07-03 20:08:00",11.66,"2022-07-03 20:58:30",0.01785178,0,2.878,157.4,23.83,146,7,"2022-07-03 20:07:30",0.4,"2022-07-03 20:04:00",5.903,152.4,11.89,159,9.7,"2022-07-03 20:07:30",2.2,"2022-07-03 20:10:30",-0.014,0
"2022-07-03 22:00:00",18272,94.4,"2022-07-03 21:01:00",12.8,0.045,"2022-07-03 21:44:00",0,"2022-07-03 21:00:30",930,18.81,18.92,"2022-07-03 21:21:30",18.71,"2022-07-03 21:44:00",98.9,99.6,"2022-07-03 21:49:30",98.2,"2022-07-03 21:01:00",20.85,21.05,"2022-07-03 21:01:30",20.71,"2022-07-03 21:53:30",21.67,21.78,"2022-07-03 21:01:00",21.54,"2022-07-03 21:59:30",22.25,22.4,"2022-07-03 21:05:30",22.18,"2022-07-03 21:25:30",22.12,22.25,"2022-07-03 21:05:30",22.05,"2022-07-03 21:26:00",22.27,22.39,"2022-07-03 21:56:30",22.13,"2022-07-03 21:08:00",22.2,22.22,"2022-07-03 21:00:30",22.13,"2022-07-03 21:40:00",10.87,10.91,"2022-07-03 21:08:00",10.82,"2022-07-03 21:54:00",13.89,13.93,"2022-07-03 21:01:00",13.85,"2022-07-03 21:55:30",10.81,10.84,"2022-07-03 21:01:00",10.77,"2022-07-03 21:59:00",10.58,10.62,"2022-07-03 21:00:30",10.55,"2022-07-03 21:58:30",10.62,10.65,"2022-07-03 21:01:00",10.58,"2022-07-03 22:00:00",11.63,11.67,"2022-07-03 21:00:30",11.6,"2022-07-03 21:57:30",0.01810191,0,2.33,156.4,23.52,153,5.9,"2022-07-03 21:49:00",0,"2022-07-03 21:42:00",4.602,152.1,13.42,158,8.6,"2022-07-03 21:01:30",2,"2022-07-03 21:28:30",-0.015,0
"2022-07-03 23:00:00",18273,94.5,"2022-07-03 22:01:30",12.79,0.044,"2022-07-03 22:51:00",0,"2022-07-03 22:00:30",929,18.64,18.85,"2022-07-03 22:07:30",18.55,"2022-07-03 22:35:30",98.7,99.5,"2022-07-03 22:19:30",97.7,"2022-07-03 22:46:00",20.73,20.83,"2022-07-03 22:03:30",20.57,"2022-07-03 22:59:30",21.49,21.65,"2022-07-03 22:03:30",21.42,"2022-07-03 22:42:00",22.22,22.32,"2022-07-03 22:08:30",22.15,"2022-07-03 22:59:00",22.08,22.17,"2022-07-03 22:12:30",22.05,"2022-07-03 22:03:30",22.3,22.47,"2022-07-03 22:24:00",22.16,"2022-07-03 22:14:00",22.2,22.22,"2022-07-03 22:01:00",22.14,"2022-07-03 22:48:00",10.78,10.82,"2022-07-03 22:05:00",10.75,"2022-07-03 22:57:30",13.82,13.86,"2022-07-03 22:00:30",13.78,"2022-07-03 22:58:00",10.74,10.78,"2022-07-03 22:00:30",10.71,"2022-07-03 22:53:00",10.53,10.56,"2022-07-03 22:01:30",10.5,"2022-07-03 22:59:30",10.56,10.59,"2022-07-03 22:01:30",10.53,"2022-07-03 22:46:30",11.58,11.61,"2022-07-03 22:11:00",11.55,"2022-07-03 22:54:00",0.01869107,0,2.214,154.8,27.41,162,4.9,"2022-07-03 22:40:00",0.3,"2022-07-03 22:03:30",4.548,153.9,13.76,159,8.4,"2022-07-03 22:25:30",1.5,"2022-07-03 22:07:00",-0.015,0
"2022-07-04 00:00:00",18274,94.7,"2022-07-03 23:14:30",12.78,0.044,"2022-07-03 23:56:00",0,"2022-07-03 23:00:30",929,18.6,18.72,"2022-07-03 23:54:30",18.49,"2022-07-03 23:34:30",99.6,100,"2022-07-03 23:19:30",98.2,"2022-07-03 23:02:00",20.59,20.7,"2022-07-03 23:04:00",20.48,"2022-07-03 23:57:30",21.43,21.47,"2022-07-03 23:00:30",21.29,"2022-07-03 23:56:00",22.09,22.24,"2022-07-03 23:06:00",21.98,"2022-07-03 23:27:30",22.05,22.12,"2022-07-03 23:02:30",22.03,"2022-07-03 23:45:30",22.3,22.44,"2022-07-03 23:02:30",22.16,"2022-07-03 23:21:30",22.21,22.22,"2022-07-03 23:00:30",22.14,"2022-07-03 23:41:00",10.71,10.76,"2022-07-03 23:03:00",10.68,"2022-07-03 23:57:30",13.74,13.78,"2022-07-03 23:01:00",13.7,"2022-07-03 23:57:00",10.69,10.72,"2022-07-03 23:01:00",10.66,"2022-07-03 23:56:30",10.47,10.5,"2022-07-03 23:00:30",10.44,"2022-07-04 00:00:00",10.5,10.55,"2022-07-03 23:01:30",10.47,"2022-07-03 23:58:00",11.52,11.55,"2022-07-03 23:01:00",11.49,"2022-07-03 23:59:00",0.0202308,0,2.506,166.5,23.56,182,5.7,"2022-07-03 23:30:30",0.3,"2022-07-03 23:04:30",4.567,155.9,14.55,167,7.9,"2022-07-03 23:36:30",2.3,"2022-07-03 23:18:00",-0.015,0
"2022-07-04 01:00:00",18275,94.7,"2022-07-04 00:58:30",12.77,0.044,"2022-07-04 00:48:00",0,"2022-07-04 00:00:30",929,18.63,18.8,"2022-07-04 00:22:00",18.39,"2022-07-04 00:58:00",99.8,100,"2022-07-04 00:04:30",99.3,"2022-07-04 00:16:00",20.45,20.6,"2022-07-04 00:07:00",20.34,"2022-07-04 00:35:00",21.27,21.44,"2022-07-04 00:01:00",21.22,"2022-07-04 00:58:30",22.03,22.1,"2022-07-04 00:01:30",21.98,"2022-07-04 00:02:00",22.04,22.1,"2022-07-04 00:14:30",21.99,"2022-07-04 00:52:00",22.29,22.44,"2022-07-04 00:58:00",22.16,"2022-07-04 00:35:00",22.2,22.22,"2022-07-04 00:01:00",22.12,"2022-07-04 00:16:30",10.66,10.7,"2022-07-04 00:01:00",10.62,"2022-07-04 00:55:30",13.68,13.72,"2022-07-04 00:00:30",13.65,"2022-07-04 00:56:30",10.63,10.67,"2022-07-04 00:00:30",10.6,"2022-07-04 00:58:30",10.42,10.44,"2022-07-04 00:00:30",10.39,"2022-07-04 00:59:30",10.45,10.48,"2022-07-04 00:00:30",10.42,"2022-07-04 00:58:00",11.46,11.5,"2022-07-04 00:03:00",11.44,"2022-07-04 00:54:30",0.02056444,0.2,2.499,159.7,24.17,146,4.8,"2022-07-04 00:05:00",0.6,"2022-07-04 00:50:00",4.902,157.1,15.56,147,7.5,"2022-07-04 00:52:30",2.1,"2022-07-04 00:04:00",-0.015,0
"2022-07-04 02:00:00",18276,94.8,"2022-07-04 01:01:30",12.75,0.044,"2022-07-04 01:39:00",0,"2022-07-04 01:00:30",928,18.57,18.68,"2022-07-04 01:37:00",18.46,"2022-07-04 01:03:30",100,100,"2022-07-04 01:00:30",100,"2022-07-04 01:01:00",20.4,20.44,"2022-07-04 01:13:00",20.3,"2022-07-04 02:00:00",21.2,21.26,"2022-07-04 01:00:30",21.05,"2022-07-04 01:58:00",22.02,22.1,"2022-07-04 01:12:30",21.84,"2022-07-04 01:56:00",22.02,22.07,"2022-07-04 01:15:30",21.94,"2022-07-04 01:54:00",22.26,22.44,"2022-07-04 01:05:30",22.13,"2022-07-04 01:30:30",22.2,22.22,"2022-07-04 01:00:30",22.16,"2022-07-04 01:06:30",10.59,10.64,"2022-07-04 01:00:30",10.56,"2022-07-04 01:54:00",13.61,13.65,"2022-07-04 01:00:30",13.59,"2022-07-04 01:53:30",10.57,10.61,"2022-07-04 01:01:00",10.54,"2022-07-04 01:53:30",10.36,10.39,"2022-07-04 01:01:30",10.33,"2022-07-04 01:59:00",10.4,10.43,"2022-07-04 01:01:30",10.37,"2022-07-04 01:56:00",11.41,11.44,"2022-07-04 01:02:00",11.38,"2022-07-04 01:57:30",0.02142114,0,2.338,156.8,24.57,156,6.1,"2022-07-04 01:28:30",0.6,"2022-07-04 01:17:00",4.806,154.6,13.39,179,8.3,"2022-07-04 01:25:00",1.8,"2022-07-04 01:31:00",-0.016,0
"2022-07-04 03:00:00",18277,94.9,"2022-07-04 02:10:00",12.74,0.044,"2022-07-04 02:21:30",0,"2022-07-04 02:00:30",928,18.44,18.62,"2022-07-04 02:22:30",18.23,"2022-07-04 02:58:30",100,100,"2022-07-04 02:00:30",100,"2022-07-04 02:00:30",20.36,20.44,"2022-07-04 02:07:00",20.22,"2022-07-04 02:54:30",21.06,21.18,"2022-07-04 02:02:00",20.99,"2022-07-04 02:59:00",21.9,22.05,"2022-07-04 02:12:30",21.79,"2022-07-04 02:48:00",21.94,22.05,"2022-07-04 02:00:30",21.84,"2022-07-04 02:53:00",22.25,22.44,"2022-07-04 02:18:00",22.13,"2022-07-04 02:44:30",22.21,22.22,"2022-07-04 02:01:30",22.16,"2022-07-04 02:10:00",10.54,10.56,"2022-07-04 02:00:30",10.52,"2022-07-04 02:52:00",13.56,13.6,"2022-07-04 02:02:00",13.53,"2022-07-04 02:58:00",10.53,10.55,"2022-07-04 02:02:00",10.5,"2022-07-04 02:54:00",10.32,10.34,"2022-07-04 02:06:30",10.29,"2022-07-04 03:00:00",10.35,10.38,"2022-07-04 02:00:30",10.32,"2022-07-04 02:58:30",11.36,11.39,"2022-07-04 02:00:30",11.33,"2022-07-04 02:55:00",0.0210718,0.6,2.4,159.5,25.35,159,4.7,"2022-07-04 02:58:30",0,"2022-07-04 02:52:30",4.873,157.7,14.2,172,7.9,"2022-07-04 02:51:00",1.9,"2022-07-04 02:17:30",-0.016,0
"2022-07-04 04:00:00",18278,95,"2022-07-04 03:00:30",12.73,0.044,"2022-07-04 03:24:00",0,"2022-07-04 03:00:30",927,18.28,18.43,"2022-07-04 03:53:00",18.23,"2022-07-04 03:15:00",100,100,"2022-07-04 03:00:30",100,"2022-07-04 03:00:30",20.23,20.36,"2022-07-04 03:02:00",20.14,"2022-07-04 03:48:00",21.05,21.05,"2022-07-04 03:00:30",21.03,"2022-07-04 03:38:30",21.85,21.92,"2022-07-04 03:14:00",21.77,"2022-07-04 03:19:30",21.86,21.99,"2022-07-04 03:00:30",21.82,"2022-07-04 03:16:30",22.23,22.38,"2022-07-04 03:29:00",22.13,"2022-07-04 03:34:00",22.2,22.22,"2022-07-04 03:01:00",22.14,"2022-07-04 03:35:30",10.57,10.62,"2022-07-04 03:52:00",10.52,"2022-07-04 03:03:00",13.5,13.53,"2022-07-04 03:00:30",13.48,"2022-07-04 03:55:00",10.48,10.51,"2022-07-04 03:01:00",10.44,"2022-07-04 03:58:00",10.27,10.3,"2022-07-04 03:00:30",10.25,"2022-07-04 03:55:30",10.3,10.33,"2022-07-04 03:01:00",10.26,"2022-07-04 03:59:00",11.31,11.33,"2022-07-04 03:00:30",11.28,"2022-07-04 03:56:30",0.02124597,0.2,2.074,166.8,25.71,138,4.7,"2022-07-04 03:34:00",0,"2022-07-04 03:13:30",4.298,157.9,13.4,171,8.3,"2022-07-04 03:51:30",0.9,"2022-07-04 03:12:30",-0.017,0
"2022-07-04 05:00:00",18279,95.2,"2022-07-04 04:57:30",12.71,0.044,"2022-07-04 04:37:30",0,"2022-07-04 04:00:30",927,18.49,18.62,"2022-07-04 04:22:00",18.39,"2022-07-04 04:41:30",100,100,"2022-07-04 04:00:30",100,"2022-07-04 04:00:30",20.21,20.24,"2022-07-04 04:02:30",20.11,"2022-07-04 04:28:00",21,21.05,"2022-07-04 04:00:30",20.85,"2022-07-04 04:55:00",21.82,21.92,"2022-07-04 04:04:00",21.7,"2022-07-04 04:58:00",21.84,21.87,"2022-07-04 04:41:30",21.78,"2022-07-04 04:46:30",22.25,22.37,"2022-07-04 04:57:00",22.13,"2022-07-04 04:48:00",22.2,22.22,"2022-07-04 04:01:00",22.14,"2022-07-04 04:40:30",10.64,10.68,"2022-07-04 04:56:00",10.6,"2022-07-04 04:03:30",13.46,13.48,"2022-07-04 04:07:00",13.45,"2022-07-04 04:51:00",10.43,10.46,"2022-07-04 04:02:00",10.4,"2022-07-04 05:00:00",10.22,10.25,"2022-07-04 04:00:30",10.19,"2022-07-04 05:00:00",10.25,10.28,"2022-07-04 04:01:30",10.22,"2022-07-04 04:54:30",11.26,11.28,"2022-07-04 04:01:00",11.23,"2022-07-04 04:59:00",0.0216869,0.2,2.316,154,26.09,114,6,"2022-07-04 04:17:00",0.4,"2022-07-04 04:46:30",4.879,149.5,14.96,148,9.9,"2022-07-04 04:11:30",2,"2022-07-04 04:12:30",-0.016,0
"2022-07-04 06:00:00",18280,95.2,"2022-07-04 05:27:00",12.68,0.048,"2022-07-04 05:01:00",0,"2022-07-04 06:00:00",927,18.47,18.54,"2022-07-04 05:52:00",18.37,"2022-07-04 06:00:00",100,100,"2022-07-04 05:00:30",100,"2022-07-04 05:00:30",20.19,20.24,"2022-07-04 05:12:30",20.09,"2022-07-04 05:40:00",20.87,20.98,"2022-07-04 05:04:00",20.83,"2022-07-04 05:54:30",21.72,21.87,"2022-07-04 05:09:30",21.59,"2022-07-04 05:58:30",21.84,21.87,"2022-07-04 05:04:30",21.8,"2022-07-04 05:47:00",22.25,22.38,"2022-07-04 05:07:30",22.15,"2022-07-04 05:20:30",22.2,22.22,"2022-07-04 05:00:30",22.13,"2022-07-04 05:28:30",10.66,10.68,"2022-07-04 05:02:00",10.64,"2022-07-04 05:56:00",13.45,13.46,"2022-07-04 05:04:00",13.43,"2022-07-04 05:53:30",10.39,10.42,"2022-07-04 05:01:00",10.37,"2022-07-04 05:52:00",10.17,10.2,"2022-07-04 05:03:30",10.15,"2022-07-04 05:53:30",10.2,10.23,"2022-07-04 05:00:30",10.17,"2022-07-04 05:56:30",11.21,11.24,"2022-07-04 05:00:30",11.18,"2022-07-04 05:55:00",0.06976901,0,1.973,155.4,27.92,109,4.1,"2022-07-04 05:05:30",0,"2022-07-04 05:32:00",3.956,149.3,15.1,167,7.1,"2022-07-04 05:53:00",1.2,"2022-07-04 05:23:00",-0.013,0
"2022-07-04 07:00:00",18281,95.2,"2022-07-04 06:01:00",12.68,12.78,"2022-07-04 06:03:30",0,"2022-07-04 06:00:30",928,18.63,18.85,"2022-07-04 06:53:00",18.43,"2022-07-04 06:13:30",100,100,"2022-07-04 06:00:30",100,"2022-07-04 06:00:30",20.19,20.24,"2022-07-04 06:10:00",20.07,"2022-07-04 06:20:30",20.85,20.87,"2022-07-04 06:12:30",20.83,"2022-07-04 06:01:00",21.66,21.75,"2022-07-04 06:17:30",21.57,"2022-07-04 06:32:30",21.81,21.87,"2022-07-04 06:10:00",21.64,"2022-07-04 06:55:00",22.24,22.38,"2022-07-04 06:23:30",22.13,"2022-07-04 06:41:30",22.2,22.22,"2022-07-04 06:00:30",22.14,"2022-07-04 06:38:00",10.65,10.68,"2022-07-04 06:09:30",10.63,"2022-07-04 07:00:00",13.42,13.43,"2022-07-04 06:00:30",13.4,"2022-07-04 06:56:00",10.35,10.38,"2022-07-04 06:04:00",10.33,"2022-07-04 06:59:30",10.13,10.15,"2022-07-04 06:02:30",10.11,"2022-07-04 06:54:30",10.16,10.18,"2022-07-04 06:00:30",10.13,"2022-07-04 06:56:30",11.16,11.18,"2022-07-04 06:00:30",11.13,"2022-07-04 06:57:30",1.270674,0,2.473,151.8,23.13,157,5.1,"2022-07-04 06:14:00",0.4,"2022-07-04 06:02:00",5.393,152.4,14.3,151,10.1,"2022-07-04 06:11:30",1.7,"2022-07-04 06:51:30",0.166,0.209
"2022-07-04 08:00:00",18282,95.4,"2022-07-04 07:36:00",12.92,13.05,"2022-07-04 07:00:30",0.002,"2022-07-04 07:27:30",929,19.16,19.9,"2022-07-04 08:00:00",18.75,"2022-07-04 07:01:30",99.6,100,"2022-07-04 07:00:30",97.9,"2022-07-04 07:59:00",20.3,20.44,"2022-07-04 07:40:30",20.09,"2022-07-04 07:09:00",20.85,20.87,"2022-07-04 07:12:30",20.82,"2022-07-04 07:09:30",21.67,21.73,"2022-07-04 07:11:00",21.57,"2022-07-04 07:51:00",21.71,21.82,"2022-07-04 07:04:00",21.64,"2022-07-04 07:12:30",22.23,22.37,"2022-07-04 07:33:30",22.1,"2022-07-04 07:59:30",22.18,22.22,"2022-07-04 07:00:30",22.07,"2022-07-04 07:43:30",10.63,10.65,"2022-07-04 07:06:30",10.6,"2022-07-04 07:50:30",13.38,13.4,"2022-07-04 07:02:00",13.37,"2022-07-04 07:49:30",10.31,10.34,"2022-07-04 07:01:00",10.29,"2022-07-04 07:57:00",10.09,10.11,"2022-07-04 07:01:00",10.07,"2022-07-04 07:53:00",10.12,10.15,"2022-07-04 07:00:30",10.09,"2022-07-04 07:53:30",11.11,11.14,"2022-07-04 07:00:30",11.09,"2022-07-04 07:57:00",3.954127,0,2.688,153.3,24.69,165,6,"2022-07-04 07:03:30",0.4,"2022-07-04 07:14:00",5.516,146.3,11.19,152,10,"2022-07-04 07:56:30",2.4,"2022-07-04 07:25:30",0.608,0.965
"2022-07-04 09:00:00",18283,94.4,"2022-07-04 09:00:00",13.53,15.45,"2022-07-04 08:07:00",0.187,"2022-07-04 08:25:00",929,20.43,21.41,"2022-07-04 08:52:00",19.81,"2022-07-04 08:06:00",95.1,97.9,"2022-07-04 08:00:30",91.9,"2022-07-04 08:55:00",20.68,21.03,"2022-07-04 08:59:30",20.34,"2022-07-04 08:07:00",20.85,20.95,"2022-07-04 08:55:00",20.83,"2022-07-04 08:07:00",21.65,21.73,"2022-07-04 08:10:30",21.57,"2022-07-04 08:30:30",21.65,21.71,"2022-07-04 08:03:30",21.62,"2022-07-04 08:49:00",22.19,22.34,"2022-07-04 08:22:30",22.02,"2022-07-04 08:29:30",22.16,22.22,"2022-07-04 08:01:00",22.07,"2022-07-04 08:22:30",10.59,10.63,"2022-07-04 08:00:30",10.56,"2022-07-04 09:00:00",13.35,13.37,"2022-07-04 08:00:30",13.33,"2022-07-04 09:00:00",10.27,10.3,"2022-07-04 08:00:30",10.25,"2022-07-04 08:54:30",10.05,10.07,"2022-07-04 08:01:30",10.03,"2022-07-04 08:58:30",10.08,10.11,"2022-07-04 08:04:30",10.05,"2022-07-04 08:59:30",11.07,11.09,"2022-07-04 08:05:00",11.04,"2022-07-04 08:57:30",7.37082,0,2.787,154.5,24.09,178,5.4,"2022-07-04 08:06:00",0.5,"2022-07-04 08:17:30",5.538,148.9,14.23,160,9.4,"2022-07-04 08:48:00",1.3,"2022-07-04 08:52:30",1.205,1.75
"2022-07-04 10:00:00",18284,93.5,"2022-07-04 09:09:30",13.57,18.63,"2022-07-04 09:03:30",0.165,"2022-07-04 09:58:30",929,20.74,21.38,"2022-07-04 09:57:00",20.33,"2022-07-04 09:17:30",96.6,98.8,"2022-07-04 09:49:30",92.3,"2022-07-04 09:00:30",21.28,21.63,"2022-07-04 10:00:00",20.97,"2022-07-04 09:06:00",21.03,21.11,"2022-07-04 09:51:30",20.85,"2022-07-04 09:02:00",21.66,21.73,"2022-07-04 09:06:30",21.57,"2022-07-04 09:45:00",21.64,21.69,"2022-07-04 09:25:30",21.62,"2022-07-04 09:29:30",22.13,22.25,"2022-07-04 09:15:30",21.97,"2022-07-04 09:49:30",22.12,22.22,"2022-07-04 09:06:00",22.02,"2022-07-04 09:28:30",10.55,10.57,"2022-07-04 09:21:00",10.52,"2022-07-04 09:52:00",13.31,13.34,"2022-07-04 09:00:30",13.3,"2022-07-04 09:57:30",10.23,10.25,"2022-07-04 09:00:30",10.21,"2022-07-04 09:58:00",10.01,10.03,"2022-07-04 09:00:30",9.99,"2022-07-04 09:56:00",10.04,10.07,"2022-07-04 09:02:00",10.02,"2022-07-04 09:57:00",11.02,11.05,"2022-07-04 09:00:30",11,"2022-07-04 09:56:30",8.816892,0,2.451,154.6,24.42,161,5.8,"2022-07-04 09:07:00",0.3,"2022-07-04 09:09:30",5.042,152.2,13.98,133,9.1,"2022-07-04 09:41:00",2.1,"2022-07-04 09:20:30",1.479,2.42
"2022-07-04 11:00:00",18285,93.8,"2022-07-04 10:53:30",13.57,19.39,"2022-07-04 10:43:00",0.124,"2022-07-04 10:58:30",928,21.49,21.78,"2022-07-04 10:25:00",21.12,"2022-07-04 10:12:30",97,98.5,"2022-07-04 10:24:00",95.6,"2022-07-04 10:47:00",22.17,22.6,"2022-07-04 10:53:30",21.63,"2022-07-04 10:00:30",21.3,21.47,"2022-07-04 10:42:30",21.05,"2022-07-04 10:00:30",21.65,21.75,"2022-07-04 10:58:30",21.57,"2022-07-04 10:05:30",21.64,21.69,"2022-07-04 10:57:30",21.6,"2022-07-04 10:37:30",22.08,22.23,"2022-07-04 10:15:00",21.92,"2022-07-04 10:16:00",22.08,22.19,"2022-07-04 10:12:00",21.98,"2022-07-04 10:40:00",10.52,10.54,"2022-07-04 10:18:00",10.5,"2022-07-04 10:10:30",13.28,13.31,"2022-07-04 10:05:00",13.25,"2022-07-04 10:44:30",10.21,10.22,"2022-07-04 10:00:30",10.18,"2022-07-04 10:59:00",9.97,9.99,"2022-07-04 10:00:30",9.96,"2022-07-04 10:52:00",10,10.03,"2022-07-04 10:01:30",9.98,"2022-07-04 10:27:30",10.99,11.01,"2022-07-04 10:01:30",10.96,"2022-07-04 10:54:30",11.52338,0.6,2.486,156.7,23.73,193,5,"2022-07-04 10:12:30",0.4,"2022-07-04 10:21:30",4.822,153.2,15.1,181,9,"2022-07-04 10:51:00",1.8,"2022-07-04 10:55:30",1.973,2.903
"2022-07-04 12:00:00",18286,93.7,"2022-07-04 11:31:30",13.57,19.79,"2022-07-04 11:38:30",0.113,"2022-07-04 11:43:30",928,21.56,21.98,"2022-07-04 11:46:00",21.29,"2022-07-04 11:10:00",97.8,99.7,"2022-07-04 11:52:30",96.5,"2022-07-04 11:16:00",22.79,22.96,"2022-07-04 12:00:00",22.53,"2022-07-04 11:01:00",21.69,21.88,"2022-07-04 11:48:00",21.45,"2022-07-04 11:02:00",21.79,21.92,"2022-07-04 11:54:30",21.61,"2022-07-04 11:10:30",21.64,21.71,"2022-07-04 11:52:00",21.6,"2022-07-04 11:01:00",22.06,22.18,"2022-07-04 11:33:00",21.92,"2022-07-04 11:37:00",22.03,22.12,"2022-07-04 11:04:00",21.96,"2022-07-04 11:41:30",10.53,10.63,"2022-07-04 12:00:00",10.5,"2022-07-04 11:10:30",13.24,13.26,"2022-07-04 11:01:00",13.23,"2022-07-04 11:45:30",10.17,10.2,"2022-07-04 11:01:00",10.16,"2022-07-04 11:49:30",9.94,9.96,"2022-07-04 11:00:30",9.92,"2022-07-04 11:55:30",9.97,10,"2022-07-04 11:02:30",9.94,"2022-07-04 11:51:30",10.95,10.97,"2022-07-04 11:04:30",10.93,"2022-07-04 11:57:30",10.01,1.2,2.605,172.5,23.2,156,5.1,"2022-07-04 11:34:30",0.6,"2022-07-04 11:16:30",4.781,169.3,13.61,164,8.8,"2022-07-04 11:08:00",1.2,"2022-07-04 11:24:30",1.701,3.166
"2022-07-04 13:00:00",18287,93.7,"2022-07-04 12:11:00",13.57,19.19,"2022-07-04 12:08:30",0.109,"2022-07-04 12:14:00",927,21.53,21.81,"2022-07-04 12:54:00",21.11,"2022-07-04 12:09:00",98.9,100,"2022-07-04 12:53:30",97.5,"2022-07-04 12:00:30",23.14,23.32,"2022-07-04 12:45:00",22.91,"2022-07-04 12:00:30",22,22.22,"2022-07-04 13:00:00",21.82,"2022-07-04 12:09:30",21.97,22.08,"2022-07-04 12:31:30",21.77,"2022-07-04 12:07:00",21.69,21.84,"2022-07-04 12:59:30",21.64,"2022-07-04 12:01:00",22.05,22.21,"2022-07-04 12:59:00",21.95,"2022-07-04 12:15:00",22.02,22.09,"2022-07-04 12:07:30",21.96,"2022-07-04 12:54:00",10.8,11.11,"2022-07-04 13:00:00",10.61,"2022-07-04 12:00:30",13.25,13.28,"2022-07-04 12:51:30",13.23,"2022-07-04 12:16:30",10.15,10.17,"2022-07-04 12:02:00",10.14,"2022-07-04 12:30:00",9.9,9.92,"2022-07-04 12:01:30",9.88,"2022-07-04 12:46:30",9.93,9.96,"2022-07-04 12:03:00",9.9,"2022-07-04 12:57:30",10.91,10.93,"2022-07-04 12:00:30",10.89,"2022-07-04 12:57:00",9.345942,1.2,2.701,178.4,26.12,227,6,"2022-07-04 12:27:30",0.3,"2022-07-04 12:11:30",5.093,170.4,17.3,178,9.7,"2022-07-04 12:07:00",1.6,"2022-07-04 12:45:00",1.576,3.181
"2022-07-04 14:00:00",18288,93.3,"2022-07-04 13:27:30",13.57,18.11,"2022-07-04 13:47:00",0.118,"2022-07-04 13:08:30",926,20.99,21.54,"2022-07-04 13:01:00",20.67,"2022-07-04 13:40:30",99.5,100,"2022-07-04 13:07:00",98.3,"2022-07-04 13:19:00",23.22,23.32,"2022-07-04 13:00:30",23.09,"2022-07-04 13:54:30",22.27,22.4,"2022-07-04 13:59:00",22.09,"2022-07-04 13:01:00",22.11,22.34,"2022-07-04 13:53:30",21.98,"2022-07-04 13:01:00",21.82,21.87,"2022-07-04 13:49:00",21.74,"2022-07-04 13:01:30",22.08,22.22,"2022-07-04 13:52:00",21.97,"2022-07-04 13:23:00",22.02,22.07,"2022-07-04 13:03:00",21.91,"2022-07-04 13:19:30",11.48,11.91,"2022-07-04 14:00:00",11.11,"2022-07-04 13:00:30",13.33,13.41,"2022-07-04 14:00:00",13.26,"2022-07-04 13:01:30",10.14,10.15,"2022-07-04 13:08:30",10.12,"2022-07-04 13:40:30",9.86,9.89,"2022-07-04 13:01:00",9.85,"2022-07-04 13:50:30",9.9,9.92,"2022-07-04 13:06:00",9.87,"2022-07-04 13:56:00",10.88,10.9,"2022-07-04 13:00:30",10.86,"2022-07-04 13:48:30",6.557342,1.4,2.655,176.3,26.91,190,6.5,"2022-07-04 13:08:30",0,"2022-07-04 13:30:00",5.504,170.7,14.07,170,9.7,"2022-07-04 13:40:30",1.9,"2022-07-04 13:04:00",1.083,2.954
"2022-07-04 15:00:00",18289,93.7,"2022-07-04 14:00:30",13.6,17.93,"2022-07-04 14:38:00",0.114,"2022-07-04 14:45:30",926,20.73,21.23,"2022-07-04 14:07:30",20.4,"2022-07-04 14:58:30",99.9,100,"2022-07-04 14:04:30",99.2,"2022-07-04 14:01:00",23.01,23.16,"2022-07-04 14:06:30",22.89,"2022-07-04 14:46:30",22.44,22.5,"2022-07-04 14:09:30",22.32,"2022-07-04 14:03:00",22.28,22.48,"2022-07-04 14:59:30",22.18,"2022-07-04 14:19:30",21.85,21.97,"2022-07-04 15:00:00",21.82,"2022-07-04 14:07:30",22.16,22.33,"2022-07-04 14:48:30",22,"2022-07-04 14:20:00",22.02,22.1,"2022-07-04 14:15:00",21.96,"2022-07-04 14:58:30",12.77,13.61,"2022-07-04 15:00:00",11.93,"2022-07-04 14:00:30",13.53,13.71,"2022-07-04 14:59:30",13.4,"2022-07-04 14:01:00",10.15,10.18,"2022-07-04 14:55:30",10.13,"2022-07-04 14:01:30",9.84,9.85,"2022-07-04 14:00:30",9.83,"2022-07-04 14:58:30",9.86,9.89,"2022-07-04 14:02:00",9.84,"2022-07-04 14:59:30",10.85,10.87,"2022-07-04 14:00:30",10.83,"2022-07-04 14:56:30",5.598878,1.8,2.527,169.1,28.68,161,6,"2022-07-04 14:04:30",0.7,"2022-07-04 14:31:00",5.311,164.3,17.03,154,9.7,"2022-07-04 14:44:00",1.5,"2022-07-04 14:07:30",0.918,2.493
"2022-07-04 16:00:00",18290,94.1,"2022-07-04 15:03:30",13.6,14.21,"2022-07-04 16:00:00",0.1,"2022-07-04 15:22:00",926,20.41,20.65,"2022-07-04 15:32:30",20.13,"2022-07-04 15:59:00",99.7,100,"2022-07-04 15:04:30",98.9,"2022-07-04 15:30:30",22.84,22.93,"2022-07-04 15:01:00",22.71,"2022-07-04 15:47:30",22.45,22.5,"2022-07-04 15:03:00",22.33,"2022-07-04 15:54:30",22.41,22.51,"2022-07-04 15:20:00",22.3,"2022-07-04 15:01:30",22,22.07,"2022-07-04 15:44:00",21.87,"2022-07-04 15:00:30",22.23,22.37,"2022-07-04 15:58:00",22.1,"2022-07-04 15:07:30",22.04,22.12,"2022-07-04 15:16:00",21.98,"2022-07-04 15:21:00",13.84,14.2,"2022-07-04 16:00:00",13.61,"2022-07-04 15:01:00",13.93,14.16,"2022-07-04 16:00:00",13.71,"2022-07-04 15:01:00",10.21,10.26,"2022-07-04 16:00:00",10.17,"2022-07-04 15:01:00",9.82,9.83,"2022-07-04 15:00:30",9.81,"2022-07-04 15:29:00",9.83,9.86,"2022-07-04 15:00:30",9.8,"2022-07-04 15:54:00",10.82,10.83,"2022-07-04 15:00:30",10.8,"2022-07-04 15:58:00",4.613808,1.2,3.246,167.4,23.13,165,7.8,"2022-07-04 15:22:30",1.1,"2022-07-04 15:32:00",6.407,160,17.03,176,11.4,"2022-07-04 15:18:30",2.4,"2022-07-04 15:57:30",0.719,1.844
"2022-07-04 17:00:00",18291,94.2,"2022-07-04 16:18:30",12.97,10.04,"2022-07-04 17:00:00",0,"2022-07-04 16:30:30",927,19.54,20.15,"2022-07-04 16:00:30",19.05,"2022-07-04 16:59:30",100,100,"2022-07-04 16:01:00",99.5,"2022-07-04 16:02:30",22.49,22.74,"2022-07-04 16:01:00",22.13,"2022-07-04 17:00:00",22.43,22.5,"2022-07-04 16:39:00",22.35,"2022-07-04 16:01:30",22.43,22.57,"2022-07-04 16:58:30",22.38,"2022-07-04 16:00:30",22.05,22.12,"2022-07-04 16:59:00",22.02,"2022-07-04 16:04:00",22.24,22.34,"2022-07-04 16:02:30",22.13,"2022-07-04 16:57:00",22.06,22.17,"2022-07-04 16:34:00",21.98,"2022-07-04 16:15:00",14.42,14.6,"2022-07-04 16:57:30",14.21,"2022-07-04 16:00:30",14.38,14.6,"2022-07-04 17:00:00",14.15,"2022-07-04 16:00:30",10.32,10.39,"2022-07-04 16:59:30",10.26,"2022-07-04 16:00:30",9.83,9.84,"2022-07-04 16:55:30",9.82,"2022-07-04 16:01:30",9.81,9.82,"2022-07-04 16:18:00",9.79,"2022-07-04 16:33:00",10.79,10.8,"2022-07-04 16:01:30",10.77,"2022-07-04 16:55:00",0.687079,0.8,2.822,165.7,24.39,152,6.2,"2022-07-04 16:12:00",0.4,"2022-07-04 16:10:30",6.169,162.4,13.84,185,11.4,"2022-07-04 16:02:00",2.3,"2022-07-04 16:19:00",0.092,1.072
"2022-07-04 18:00:00",18292,94.5,"2022-07-04 17:01:00",12.85,0.198,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",927,18.88,19.11,"2022-07-04 17:01:30",18.75,"2022-07-04 17:30:00",100,100,"2022-07-04 17:00:30",100,"2022-07-04 17:00:30",21.92,22.2,"2022-07-04 17:00:30",21.69,"2022-07-04 17:58:00",22.33,22.5,"2022-07-04 17:02:30",22.15,"2022-07-04 17:45:00",22.49,22.59,"2022-07-04 17:33:30",22.4,"2022-07-04 17:03:30",22.12,22.25,"2022-07-04 17:49:00",22,"2022-07-04 17:05:30",22.25,22.36,"2022-07-04 17:33:00",22.13,"2022-07-04 17:37:00",22.13,22.22,"2022-07-04 17:05:00",22.01,"2022-07-04 17:03:00",14.65,14.8,"2022-07-04 17:56:30",14.58,"2022-07-04 17:27:00",14.79,14.96,"2022-07-04 17:59:00",14.6,"2022-07-04 17:00:30",10.46,10.54,"2022-07-04 17:59:30",10.39,"2022-07-04 17:02:00",9.85,9.87,"2022-07-04 17:54:30",9.83,"2022-07-04 17:06:00",9.8,9.82,"2022-07-04 17:09:30",9.79,"2022-07-04 17:19:30",10.75,10.77,"2022-07-04 17:00:30",10.73,"2022-07-04 17:59:00",0.07530098,0.6,2.424,171,29.05,178,6.6,"2022-07-04 17:50:00",0,"2022-07-04 17:41:00",5.046,171,16.19,158,9.5,"2022-07-04 17:09:30",2,"2022-07-04 17:18:00",0.013,0.297
"2022-07-04 19:00:00",18293,95.1,"2022-07-04 18:15:30",12.83,0.051,"2022-07-04 18:52:30",0,"2022-07-04 18:00:30",927,18.71,18.92,"2022-07-04 18:00:30",18.63,"2022-07-04 18:59:30",100,100,"2022-07-04 18:00:30",100,"2022-07-04 18:00:30",21.51,21.74,"2022-07-04 18:03:30",21.29,"2022-07-04 18:56:00",22.15,22.29,"2022-07-04 18:04:00",21.96,"2022-07-04 18:48:00",22.46,22.62,"2022-07-04 18:21:00",22.38,"2022-07-04 18:47:30",22.22,22.25,"2022-07-04 18:01:00",22.12,"2022-07-04 18:16:30",22.26,22.38,"2022-07-04 18:41:00",22.13,"2022-07-04 18:18:00",22.17,22.22,"2022-07-04 18:01:30",22.02,"2022-07-04 18:09:00",14.75,14.82,"2022-07-04 18:08:00",14.69,"2022-07-04 18:41:00",15.11,15.24,"2022-07-04 19:00:00",14.97,"2022-07-04 18:00:30",10.62,10.7,"2022-07-04 18:59:30",10.54,"2022-07-04 18:00:30",9.88,9.91,"2022-07-04 18:57:30",9.86,"2022-07-04 18:02:00",9.8,9.82,"2022-07-04 18:58:00",9.79,"2022-07-04 18:06:00",10.73,10.75,"2022-07-04 18:01:00",10.72,"2022-07-04 18:38:30",0.03299291,0.8,2.736,151.8,25.86,156,5.9,"2022-07-04 18:11:30",0.4,"2022-07-04 18:29:00",5.861,154.7,16.79,158,11,"2022-07-04 18:09:00",0.5,"2022-07-04 18:29:00",-0.014,0.001
"2022-07-04 20:00:00",18294,95.3,"2022-07-04 19:22:30",12.83,0.047,"2022-07-04 19:58:30",0,"2022-07-04 19:00:30",928,18.34,18.73,"2022-07-04 19:07:00",17.97,"2022-07-04 19:58:00",100,100,"2022-07-04 19:00:30",100,"2022-07-04 19:00:30",21.19,21.39,"2022-07-04 19:02:00",20.95,"2022-07-04 20:00:00",21.96,22.08,"2022-07-04 19:01:00",21.82,"2022-07-04 19:53:30",22.42,22.48,"2022-07-04 19:30:30",22.38,"2022-07-04 19:03:30",22.24,22.28,"2022-07-04 19:51:30",22.2,"2022-07-04 19:32:30",22.32,22.49,"2022-07-04 19:30:00",22.16,"2022-07-04 19:01:00",22.2,22.22,"2022-07-04 19:00:30",22.12,"2022-07-04 19:33:00",14.99,15.07,"2022-07-04 19:22:00",14.8,"2022-07-04 19:01:00",15.39,15.52,"2022-07-04 19:59:00",15.23,"2022-07-04 19:00:30",10.77,10.86,"2022-07-04 19:58:30",10.69,"2022-07-04 19:03:00",9.94,9.97,"2022-07-04 19:58:30",9.91,"2022-07-04 19:01:00",9.81,9.82,"2022-07-04 19:56:30",9.79,"2022-07-04 19:04:30",10.71,10.72,"2022-07-04 19:04:00",10.69,"2022-07-04 19:55:30",0.03380703,0.4,3.35,160.7,22.85,138,7.9,"2022-07-04 19:16:30",0.8,"2022-07-04 19:44:00",6.928,152.6,14.77,161,12.3,"2022-07-04 19:16:30",1.9,"2022-07-04 19:45:00",-0.013,0
"2022-07-04 21:00:00",18295,95.4,"2022-07-04 20:01:00",12.8,0.046,"2022-07-04 20:58:00",0,"2022-07-04 20:00:30",928,18.02,18.16,"2022-07-04 20:53:00",17.96,"2022-07-04 20:44:30",100,100,"2022-07-04 20:01:00",99.8,"2022-07-04 20:33:00",20.88,21.06,"2022-07-04 20:12:00",20.71,"2022-07-04 20:49:30",21.78,21.88,"2022-07-04 20:03:00",21.63,"2022-07-04 20:55:30",22.39,22.46,"2022-07-04 20:04:00",22.23,"2022-07-04 20:59:30",22.24,22.28,"2022-07-04 20:14:30",22.18,"2022-07-04 20:40:00",22.38,22.54,"2022-07-04 20:35:00",22.19,"2022-07-04 20:14:30",22.21,22.22,"2022-07-04 20:00:30",22.15,"2022-07-04 20:09:30",14.77,14.94,"2022-07-04 20:00:30",14.6,"2022-07-04 20:58:30",15.57,15.61,"2022-07-04 20:59:30",15.51,"2022-07-04 20:00:30",10.92,10.99,"2022-07-04 20:59:00",10.86,"2022-07-04 20:00:30",10,10.03,"2022-07-04 20:58:30",9.97,"2022-07-04 20:00:30",9.82,9.84,"2022-07-04 20:58:30",9.8,"2022-07-04 20:03:30",10.69,10.71,"2022-07-04 20:04:30",10.68,"2022-07-04 20:52:30",0.03472736,0,2.687,154.9,22.07,131,5.5,"2022-07-04 20:05:00",0.8,"2022-07-04 20:06:30",5.443,149.1,11.73,174,10.2,"2022-07-04 20:12:00",2,"2022-07-04 20:41:30",-0.014,0
"2022-07-04 22:00:00",18296,95.6,"2022-07-04 22:00:00",12.79,0.045,"2022-07-04 21:48:00",0,"2022-07-04 21:00:30",928,18.01,18.15,"2022-07-04 21:22:30",17.86,"2022-07-04 21:58:30",100,100,"2022-07-04 21:00:30",100,"2022-07-04 21:48:00",20.7,20.85,"2022-07-04 21:15:00",20.52,"2022-07-04 21:59:30",21.59,21.67,"2022-07-04 21:01:30",21.45,"2022-07-04 21:46:00",22.26,22.42,"2022-07-04 21:01:30",22.18,"2022-07-04 21:19:00",22.22,22.28,"2022-07-04 21:02:00",22.12,"2022-07-04 21:52:00",22.41,22.54,"2022-07-04 21:27:30",22.31,"2022-07-04 21:08:00",22.21,22.22,"2022-07-04 21:00:30",22.16,"2022-07-04 21:27:00",14.42,14.6,"2022-07-04 21:01:00",14.26,"2022-07-04 22:00:00",15.61,15.62,"2022-07-04 21:36:00",15.6,"2022-07-04 21:00:30",11.04,11.08,"2022-07-04 21:56:30",10.98,"2022-07-04 21:01:00",10.06,10.09,"2022-07-04 21:58:00",10.03,"2022-07-04 21:01:30",9.84,9.87,"2022-07-04 21:52:30",9.82,"2022-07-04 21:03:00",10.68,10.69,"2022-07-04 21:01:00",10.68,"2022-07-04 21:57:30",0.03532928,0,2.44,149.9,27.17,178,5.9,"2022-07-04 21:07:30",0.3,"2022-07-04 21:56:30",5.028,147,12.77,135,8,"2022-07-04 21:20:00",1.2,"2022-07-04 21:57:30",-0.015,0
"2022-07-04 23:00:00",18297,95.5,"2022-07-04 22:15:30",12.78,0.045,"2022-07-04 22:19:30",0,"2022-07-04 22:00:30",928,17.79,17.92,"2022-07-04 22:52:30",17.66,"2022-07-04 22:18:30",99.9,100,"2022-07-04 22:04:30",99.6,"2022-07-04 22:15:30",20.46,20.63,"2022-07-04 22:11:30",20.3,"2022-07-04 22:46:30",21.44,21.49,"2022-07-04 22:05:00",21.31,"2022-07-04 22:50:30",22.19,22.3,"2022-07-04 22:10:00",22.05,"2022-07-04 22:58:00",22.12,22.22,"2022-07-04 22:06:30",22.03,"2022-07-04 22:49:30",22.39,22.54,"2022-07-04 22:59:30",22.25,"2022-07-04 22:40:30",22.21,22.25,"2022-07-04 22:48:30",22.14,"2022-07-04 22:47:00",14.11,14.26,"2022-07-04 22:01:00",13.95,"2022-07-04 22:59:00",15.58,15.61,"2022-07-04 22:00:30",15.56,"2022-07-04 22:46:00",11.1,11.14,"2022-07-04 22:54:30",11.08,"2022-07-04 22:00:30",10.12,10.15,"2022-07-04 22:57:00",10.08,"2022-07-04 22:00:30",9.87,9.9,"2022-07-04 22:56:30",9.85,"2022-07-04 22:02:00",10.68,10.69,"2022-07-04 22:20:00",10.68,"2022-07-04 22:14:00",0.03609007,0,2.42,150.7,22.46,161,6.8,"2022-07-04 22:32:00",0.5,"2022-07-04 22:10:00",4.546,146.9,17,158,8.4,"2022-07-04 22:19:00",0.5,"2022-07-04 22:09:00",-0.015,0
"2022-07-05 00:00:00",18298,95.7,"2022-07-04 23:57:30",12.78,0.045,"2022-07-04 23:49:00",0,"2022-07-04 23:00:30",928,18.12,18.27,"2022-07-04 23:37:30",17.93,"2022-07-04 23:03:00",99.9,100,"2022-07-04 23:04:30",99.5,"2022-07-04 23:49:00",20.38,20.44,"2022-07-04 23:05:30",20.26,"2022-07-04 23:59:30",21.26,21.39,"2022-07-04 23:00:30",21.16,"2022-07-04 23:56:30",22.05,22.21,"2022-07-04 23:01:30",21.98,"2022-07-04 23:11:00",22.05,22.12,"2022-07-04 23:03:00",22.03,"2022-07-04 23:05:30",22.38,22.53,"2022-07-04 23:16:30",22.24,"2022-07-04 23:53:30",22.21,22.22,"2022-07-04 23:01:30",22.14,"2022-07-04 23:31:00",13.82,13.95,"2022-07-04 23:01:00",13.67,"2022-07-04 23:59:00",15.54,15.58,"2022-07-04 23:02:30",15.51,"2022-07-04 23:57:00",11.15,11.16,"2022-07-04 23:49:30",11.13,"2022-07-04 23:02:00",10.17,10.19,"2022-07-04 23:59:30",10.14,"2022-07-04 23:00:30",9.89,9.92,"2022-07-04 23:47:00",9.87,"2022-07-04 23:08:00",10.68,10.69,"2022-07-04 23:00:30",10.68,"2022-07-04 23:11:30",0.037658,0,2.198,158.3,22.34,171,5,"2022-07-04 23:53:30",0.6,"2022-07-04 23:38:30",4.503,150.3,13.8,167,7,"2022-07-04 23:56:00",1.4,"2022-07-04 23:36:00",-0.015,0
"2022-07-05 01:00:00",18299,95.5,"2022-07-05 00:36:00",12.71,0.044,"2022-07-05 00:29:30",0,"2022-07-05 00:00:30",927,17.93,18.17,"2022-07-05 00:08:00",17.7,"2022-07-05 00:56:30",99.9,100,"2022-07-05 00:04:30",99.5,"2022-07-05 00:31:30",20.23,20.42,"2022-07-05 00:01:00",20.14,"2022-07-05 00:06:30",21.11,21.26,"2022-07-05 00:01:00",21.01,"2022-07-05 00:51:30",22.02,22.1,"2022-07-05 00:25:30",21.93,"2022-07-05 00:51:30",22.04,22.07,"2022-07-05 00:05:00",21.97,"2022-07-05 00:51:00",22.34,22.49,"2022-07-05 00:37:00",22.19,"2022-07-05 00:51:30",22.21,22.23,"2022-07-05 00:01:00",22.16,"2022-07-05 00:05:30",13.56,13.68,"2022-07-05 00:00:30",13.43,"2022-07-05 00:57:30",15.49,15.52,"2022-07-05 00:01:00",15.46,"2022-07-05 00:59:00",11.16,11.17,"2022-07-05 00:46:30",11.15,"2022-07-05 00:03:30",10.2,10.22,"2022-07-05 00:47:00",10.18,"2022-07-05 00:03:00",9.92,9.93,"2022-07-05 00:47:00",9.89,"2022-07-05 00:08:30",10.68,10.69,"2022-07-05 00:00:30",10.68,"2022-07-05 00:01:00",0.03865169,0,1.874,160.3,21.7,144,4.3,"2022-07-05 00:10:30",0.3,"2022-07-05 00:51:00",3.683,153.6,12.65,159,6.5,"2022-07-05 00:03:00",1.5,"2022-07-05 00:48:00",-0.016,0
"2022-07-05 02:00:00",18300,95.7,"2022-07-05 01:39:00",12.74,0.044,"2022-07-05 01:36:00",0,"2022-07-05 01:00:30",927,17.87,18.03,"2022-07-05 01:22:30",17.77,"2022-07-05 01:03:00",100,100,"2022-07-05 01:00:30",100,"2022-07-05 01:15:30",20.09,20.22,"2022-07-05 01:07:00",19.94,"2022-07-05 01:50:00",21.05,21.05,"2022-07-05 01:00:30",20.98,"2022-07-05 01:57:30",21.89,22.04,"2022-07-05 01:01:30",21.79,"2022-07-05 01:46:30",21.98,22.05,"2022-07-05 01:00:30",21.84,"2022-07-05 01:57:00",22.3,22.52,"2022-07-05 01:12:00",22.16,"2022-07-05 01:52:00",22.21,22.23,"2022-07-05 01:45:00",22.14,"2022-07-05 01:34:30",13.33,13.45,"2022-07-05 01:00:30",13.22,"2022-07-05 01:59:30",15.42,15.46,"2022-07-05 01:00:30",15.38,"2022-07-05 01:57:30",11.18,11.18,"2022-07-05 01:05:00",11.16,"2022-07-05 01:15:00",10.23,10.25,"2022-07-05 02:00:00",10.21,"2022-07-05 01:00:30",9.94,9.95,"2022-07-05 01:40:00",9.92,"2022-07-05 01:03:30",10.69,10.69,"2022-07-05 01:32:00",10.68,"2022-07-05 01:09:30",0.04002819,0,1.799,151.8,20.62,143,4,"2022-07-05 01:38:00",0,"2022-07-05 01:16:30",3.666,152,12.64,161,6,"2022-07-05 01:49:30",0.8,"2022-07-05 01:41:00",-0.016,0
"2022-07-05 03:00:00",18301,95.5,"2022-07-05 03:00:00",12.72,0.044,"2022-07-05 02:53:30",0,"2022-07-05 02:00:30",926,17.72,17.94,"2022-07-05 02:00:30",17.48,"2022-07-05 02:59:30",100,100,"2022-07-05 02:00:30",100,"2022-07-05 02:00:30",19.94,20.04,"2022-07-05 02:01:00",19.74,"2022-07-05 02:47:30",20.92,21.05,"2022-07-05 02:01:00",20.83,"2022-07-05 02:50:30",21.84,21.94,"2022-07-05 02:42:30",21.76,"2022-07-05 02:48:30",21.87,21.99,"2022-07-05 02:04:00",21.82,"2022-07-05 02:31:00",22.25,22.36,"2022-07-05 02:06:00",22.13,"2022-07-05 02:55:00",22.21,22.22,"2022-07-05 02:00:30",22.14,"2022-07-05 02:16:30",13.12,13.22,"2022-07-05 02:01:30",13.03,"2022-07-05 02:58:00",15.35,15.39,"2022-07-05 02:01:00",15.31,"2022-07-05 02:56:00",11.17,11.18,"2022-07-05 02:08:30",11.16,"2022-07-05 02:56:00",10.25,10.26,"2022-07-05 02:40:30",10.24,"2022-07-05 02:02:00",9.95,9.97,"2022-07-05 02:49:30",9.93,"2022-07-05 02:06:30",10.69,10.69,"2022-07-05 02:07:30",10.68,"2022-07-05 02:00:30",0.04041282,0,2.197,156.9,23.61,164,4.4,"2022-07-05 02:36:00",0.5,"2022-07-05 02:15:00",4.566,151.4,13.03,153,7.6,"2022-07-05 02:56:00",2,"2022-07-05 02:18:00",-0.015,0
"2022-07-05 04:00:00",18302,95.5,"2022-07-05 03:14:00",12.7,0.043,"2022-07-05 03:44:30",0,"2022-07-05 03:00:30",926,17.34,17.48,"2022-07-05 03:07:00",17.15,"2022-07-05 04:00:00",100,100,"2022-07-05 03:00:30",99.9,"2022-07-05 03:33:00",19.73,19.84,"2022-07-05 03:00:30",19.56,"2022-07-05 03:38:00",20.83,20.87,"2022-07-05 03:08:30",20.67,"2022-07-05 03:57:30",21.73,21.87,"2022-07-05 03:02:30",21.57,"2022-07-05 04:00:00",21.84,21.87,"2022-07-05 03:05:30",21.79,"2022-07-05 03:55:30",22.25,22.38,"2022-07-05 03:21:00",22.13,"2022-07-05 03:23:00",22.21,22.22,"2022-07-05 03:00:30",22.16,"2022-07-05 03:31:30",12.94,13.03,"2022-07-05 03:01:00",12.86,"2022-07-05 03:56:00",15.27,15.31,"2022-07-05 03:00:30",15.23,"2022-07-05 03:53:00",11.16,11.18,"2022-07-05 03:14:30",11.15,"2022-07-05 03:17:30",10.26,10.26,"2022-07-05 03:18:30",10.25,"2022-07-05 03:06:00",9.96,9.97,"2022-07-05 03:44:00",9.94,"2022-07-05 03:08:00",10.69,10.69,"2022-07-05 03:24:30",10.68,"2022-07-05 03:01:00",0.03737184,0,2.129,152.6,21.96,163,4.4,"2022-07-05 03:40:30",0.3,"2022-07-05 03:19:30",4.26,149.1,13.32,151,6.9,"2022-07-05 03:04:30",0.7,"2022-07-05 03:52:30",-0.015,0
"2022-07-05 05:00:00",18303,95.5,"2022-07-05 04:07:00",12.68,0.043,"2022-07-05 04:22:00",0,"2022-07-05 04:00:30",926,17,17.16,"2022-07-05 04:07:30",16.85,"2022-07-05 04:29:30",100,100,"2022-07-05 04:00:30",100,"2022-07-05 04:00:30",19.58,19.64,"2022-07-05 04:03:00",19.41,"2022-07-05 04:48:30",20.65,20.74,"2022-07-05 04:00:30",20.62,"2022-07-05 04:58:30",21.65,21.74,"2022-07-05 04:02:30",21.57,"2022-07-05 04:33:30",21.82,21.87,"2022-07-05 04:07:30",21.66,"2022-07-05 04:59:30",22.25,22.35,"2022-07-05 04:36:30",22.16,"2022-07-05 04:06:30",22.2,22.22,"2022-07-05 04:02:30",22.14,"2022-07-05 04:47:00",12.77,12.86,"2022-07-05 04:00:30",12.68,"2022-07-05 04:59:30",15.19,15.24,"2022-07-05 04:00:30",15.14,"2022-07-05 04:57:30",11.15,11.17,"2022-07-05 04:00:30",11.13,"2022-07-05 04:52:00",10.26,10.28,"2022-07-05 04:42:00",10.26,"2022-07-05 04:11:30",9.96,9.97,"2022-07-05 04:01:00",9.95,"2022-07-05 04:18:30",10.69,10.69,"2022-07-05 04:14:00",10.68,"2022-07-05 04:09:30",0.03820926,0.2,1.663,154.2,21.76,164,5.9,"2022-07-05 04:45:00",0,"2022-07-05 04:12:30",3.399,151.4,13.02,155,6.7,"2022-07-05 04:41:30",0.7,"2022-07-05 04:46:30",-0.017,0
"2022-07-05 06:00:00",18304,95.7,"2022-07-05 05:15:30",12.64,0.051,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",926,17.24,17.57,"2022-07-05 05:52:00",16.98,"2022-07-05 05:21:00",100,100,"2022-07-05 05:00:30",100,"2022-07-05 05:00:30",19.49,19.61,"2022-07-05 05:00:30",19.39,"2022-07-05 05:51:30",20.55,20.64,"2022-07-05 05:01:00",20.41,"2022-07-05 05:43:00",21.6,21.71,"2022-07-05 05:19:00",21.43,"2022-07-05 05:35:00",21.7,21.84,"2022-07-05 05:01:30",21.64,"2022-07-05 05:26:00",22.24,22.38,"2022-07-05 05:27:00",22.13,"2022-07-05 05:07:00",22.2,22.22,"2022-07-05 05:01:00",22.13,"2022-07-05 05:47:30",12.61,12.69,"2022-07-05 05:03:30",12.54,"2022-07-05 05:59:00",15.11,15.15,"2022-07-05 05:01:00",15.08,"2022-07-05 05:59:30",11.13,11.14,"2022-07-05 05:00:30",11.12,"2022-07-05 05:32:00",10.27,10.28,"2022-07-05 05:16:30",10.26,"2022-07-05 05:11:30",9.96,9.98,"2022-07-05 05:17:00",9.95,"2022-07-05 05:07:30",10.69,10.69,"2022-07-05 05:11:00",10.68,"2022-07-05 05:42:00",0.08070426,0,1.858,163.5,24.16,144,4.7,"2022-07-05 05:39:30",0,"2022-07-05 05:11:00",3.714,157.6,14.73,140,7.3,"2022-07-05 05:39:30",1,"2022-07-05 05:11:00",-0.013,0
"2022-07-05 07:00:00",18305,95.8,"2022-07-05 06:15:00",12.63,10.65,"2022-07-05 06:00:30",0,"2022-07-05 06:15:30",927,17.76,18.11,"2022-07-05 06:52:30",17.48,"2022-07-05 06:02:00",100,100,"2022-07-05 06:00:30",100,"2022-07-05 06:00:30",19.55,19.64,"2022-07-05 06:37:30",19.42,"2022-07-05 06:02:30",20.44,20.49,"2022-07-05 06:03:30",20.41,"2022-07-05 06:47:00",21.47,21.63,"2022-07-05 06:04:30",21.37,"2022-07-05 06:37:00",21.64,21.71,"2022-07-05 06:56:00",21.62,"2022-07-05 06:20:30",22.21,22.35,"2022-07-05 06:03:00",22.03,"2022-07-05 06:21:00",22.19,22.22,"2022-07-05 06:00:30",22.12,"2022-07-05 06:42:30",12.48,12.55,"2022-07-05 06:01:00",12.41,"2022-07-05 06:59:30",15.03,15.08,"2022-07-05 06:00:30",14.99,"2022-07-05 06:57:30",11.11,11.14,"2022-07-05 06:04:30",11.1,"2022-07-05 06:56:00",10.27,10.27,"2022-07-05 06:01:00",10.26,"2022-07-05 06:38:00",9.96,9.98,"2022-07-05 06:21:30",9.95,"2022-07-05 06:37:30",10.69,10.7,"2022-07-05 06:20:30",10.68,"2022-07-05 06:01:00",0.8619474,0,2.622,162.6,29.66,181,7,"2022-07-05 06:29:30",0.6,"2022-07-05 06:46:30",5.421,157.6,12.47,170,9.6,"2022-07-05 06:50:30",1.1,"2022-07-05 06:04:00",0.095,0.208
"2022-07-05 08:00:00",18306,95.7,"2022-07-05 07:59:30",12.81,12.92,"2022-07-05 07:08:00",0.002,"2022-07-05 07:22:30",927,18.31,18.65,"2022-07-05 07:52:00",18.05,"2022-07-05 07:02:00",100,100,"2022-07-05 07:00:30",100,"2022-07-05 07:00:30",19.65,19.84,"2022-07-05 07:59:30",19.55,"2022-07-05 07:06:30",20.43,20.46,"2022-07-05 07:54:00",20.41,"2022-07-05 07:07:30",21.45,21.53,"2022-07-05 07:11:30",21.32,"2022-07-05 07:56:00",21.62,21.66,"2022-07-05 07:03:00",21.51,"2022-07-05 07:53:30",22.15,22.31,"2022-07-05 07:02:00",22,"2022-07-05 07:40:00",22.13,22.22,"2022-07-05 07:04:30",22.02,"2022-07-05 07:49:00",12.38,12.42,"2022-07-05 07:03:00",12.33,"2022-07-05 07:52:00",14.95,14.99,"2022-07-05 07:00:30",14.92,"2022-07-05 07:56:30",11.09,11.1,"2022-07-05 07:00:30",11.07,"2022-07-05 07:54:00",10.26,10.27,"2022-07-05 07:04:00",10.25,"2022-07-05 07:59:30",9.97,9.98,"2022-07-05 07:12:30",9.95,"2022-07-05 07:02:30",10.69,10.7,"2022-07-05 07:48:30",10.68,"2022-07-05 07:22:00",2.112507,0.4,3.115,169.4,23.48,160,6.3,"2022-07-05 07:48:00",0.3,"2022-07-05 07:26:30",6.243,164,14.09,147,10.9,"2022-07-05 07:40:30",2.1,"2022-07-05 07:59:00",0.291,0.967
"2022-07-05 09:00:00",18307,95.7,"2022-07-05 08:59:30",13.25,13.45,"2022-07-05 08:00:30",0.053,"2022-07-05 08:12:00",928,18.9,19.42,"2022-07-05 08:57:30",18.5,"2022-07-05 08:04:00",100,100,"2022-07-05 08:00:30",100,"2022-07-05 08:00:30",19.92,20.19,"2022-07-05 09:00:00",19.76,"2022-07-05 08:13:30",20.43,20.44,"2022-07-05 08:00:30",20.41,"2022-07-05 08:14:00",21.36,21.47,"2022-07-05 08:42:00",21.25,"2022-07-05 08:14:00",21.55,21.64,"2022-07-05 08:01:30",21.43,"2022-07-05 08:45:30",22.07,22.2,"2022-07-05 08:13:30",21.95,"2022-07-05 08:26:30",22.06,22.17,"2022-07-05 08:07:00",22,"2022-07-05 08:16:30",12.39,12.44,"2022-07-05 08:55:00",12.34,"2022-07-05 08:01:00",14.89,14.92,"2022-07-05 08:01:00",14.88,"2022-07-05 08:48:00",11.07,11.09,"2022-07-05 08:01:00",11.06,"2022-07-05 08:46:30",10.26,10.27,"2022-07-05 08:13:30",10.25,"2022-07-05 08:29:00",9.97,9.98,"2022-07-05 08:12:00",9.95,"2022-07-05 08:16:30",10.69,10.7,"2022-07-05 08:02:00",10.68,"2022-07-05 08:20:30",4.134018,0.4,3.064,169.6,26.15,133,7.1,"2022-07-05 08:22:00",0.5,"2022-07-05 08:57:30",5.837,164.8,13.39,144,9.7,"2022-07-05 08:11:30",1.8,"2022-07-05 08:24:30",0.621,1.755
"2022-07-05 10:00:00",18308,95.1,"2022-07-05 09:58:30",13.6,17.27,"2022-07-05 09:17:00",0.205,"2022-07-05 09:58:00",928,19.64,20,"2022-07-05 09:47:00",19.23,"2022-07-05 09:00:30",100,100,"2022-07-05 09:00:30",100,"2022-07-05 09:00:30",20.41,20.77,"2022-07-05 09:57:00",20.07,"2022-07-05 09:03:30",20.53,20.64,"2022-07-05 09:38:00",20.41,"2022-07-05 09:09:30",21.31,21.41,"2022-07-05 09:23:00",21.22,"2022-07-05 09:41:30",21.45,21.53,"2022-07-05 09:00:30",21.43,"2022-07-05 09:01:00",22.07,22.17,"2022-07-05 09:22:30",21.95,"2022-07-05 09:15:30",22.02,22.09,"2022-07-05 09:05:30",21.96,"2022-07-05 09:26:30",12.52,12.68,"2022-07-05 10:00:00",12.42,"2022-07-05 09:01:00",14.87,14.88,"2022-07-05 09:14:00",14.86,"2022-07-05 09:37:30",11.06,11.07,"2022-07-05 09:02:00",11.05,"2022-07-05 09:19:30",10.26,10.26,"2022-07-05 09:04:00",10.25,"2022-07-05 09:54:00",9.96,9.97,"2022-07-05 09:56:00",9.95,"2022-07-05 09:37:00",10.69,10.7,"2022-07-05 09:09:00",10.68,"2022-07-05 09:01:30",6.193895,0.6,2.692,158.9,28.7,208,6.8,"2022-07-05 09:18:30",0.3,"2022-07-05 09:39:30",5.53,156.2,14.67,181,10.8,"2022-07-05 09:55:30",1.4,"2022-07-05 09:44:30",0.986,2.426
"2022-07-05 11:00:00",18309,94.5,"2022-07-05 10:43:00",13.64,18.93,"2022-07-05 10:34:00",0.139,"2022-07-05 10:56:30",928,20.1,20.47,"2022-07-05 10:30:30",19.62,"2022-07-05 10:03:00",99.7,100,"2022-07-05 10:00:30",98.2,"2022-07-05 10:32:30",20.99,21.21,"2022-07-05 10:42:00",20.72,"2022-07-05 10:01:00",20.74,20.85,"2022-07-05 10:40:00",20.62,"2022-07-05 10:03:30",21.36,21.49,"2022-07-05 10:54:00",21.24,"2022-07-05 10:14:30",21.43,21.46,"2022-07-05 10:19:00",21.41,"2022-07-05 10:03:30",22.05,22.17,"2022-07-05 10:02:00",21.92,"2022-07-05 10:13:00",22.01,22.05,"2022-07-05 10:05:00",21.93,"2022-07-05 10:14:30",12.83,13.06,"2022-07-05 10:59:30",12.68,"2022-07-05 10:01:00",14.91,14.95,"2022-07-05 11:00:00",14.87,"2022-07-05 10:00:30",11.06,11.07,"2022-07-05 10:54:00",11.04,"2022-07-05 10:12:00",10.25,10.25,"2022-07-05 10:01:00",10.25,"2022-07-05 10:30:30",9.95,9.96,"2022-07-05 10:01:00",9.94,"2022-07-05 10:17:30",10.69,10.69,"2022-07-05 10:00:30",10.68,"2022-07-05 10:06:30",8.087286,1,3.104,156.4,26.6,132,6.7,"2022-07-05 10:11:00",0.5,"2022-07-05 10:34:30",6.198,154.4,14.37,141,10.2,"2022-07-05 10:43:00",1.4,"2022-07-05 10:07:00",1.289,2.916
"2022-07-05 12:00:00",18310,94.6,"2022-07-05 11:40:00",13.61,18.08,"2022-07-05 11:50:00",0.121,"2022-07-05 11:44:30",927,20.4,20.91,"2022-07-05 11:23:30",19.94,"2022-07-05 11:15:00",98.2,100,"2022-07-05 11:04:30",95.1,"2022-07-05 11:59:00",21.52,21.89,"2022-07-05 11:59:00",21.15,"2022-07-05 11:01:30",20.98,21.08,"2022-07-05 11:55:00",20.85,"2022-07-05 11:00:30",21.44,21.51,"2022-07-05 11:14:00",21.34,"2022-07-05 11:02:00",21.43,21.48,"2022-07-05 11:17:00",21.39,"2022-07-05 11:42:30",22.02,22.16,"2022-07-05 11:07:30",21.84,"2022-07-05 11:47:00",22.01,22.02,"2022-07-05 11:33:00",21.96,"2022-07-05 11:07:00",13.27,13.34,"2022-07-05 11:40:00",13.07,"2022-07-05 11:01:00",15.01,15.08,"2022-07-05 11:59:30",14.95,"2022-07-05 11:00:30",11.07,11.1,"2022-07-05 12:00:00",11.05,"2022-07-05 11:00:30",10.25,10.26,"2022-07-05 11:59:30",10.25,"2022-07-05 11:13:30",9.95,9.97,"2022-07-05 11:09:30",9.93,"2022-07-05 11:37:30",10.68,10.69,"2022-07-05 11:03:00",10.67,"2022-07-05 11:55:00",8.810561,0.2,2.877,159.8,28.58,251,8.3,"2022-07-05 11:26:30",0.4,"2022-07-05 11:00:30",5.758,155.2,17.35,178,12.4,"2022-07-05 11:25:00",1.7,"2022-07-05 11:23:00",1.435,3.182
"2022-07-05 13:00:00",18311,93.7,"2022-07-05 12:50:30",13.6,18.29,"2022-07-05 12:45:30",0.123,"2022-07-05 12:30:30",927,20.68,21.33,"2022-07-05 12:38:30",19.94,"2022-07-05 12:58:00",94.7,97.8,"2022-07-05 12:53:30",91.9,"2022-07-05 12:31:00",22.03,22.28,"2022-07-05 12:56:00",21.79,"2022-07-05 12:00:30",21.28,21.47,"2022-07-05 12:56:30",21.04,"2022-07-05 12:03:00",21.54,21.71,"2022-07-05 12:52:00",21.37,"2022-07-05 12:02:00",21.44,21.48,"2022-07-05 12:54:30",21.41,"2022-07-05 12:19:00",22,22.12,"2022-07-05 12:06:00",21.85,"2022-07-05 12:49:00",22,22.02,"2022-07-05 12:00:30",21.93,"2022-07-05 12:40:30",13.23,13.3,"2022-07-05 12:01:00",13.16,"2022-07-05 12:58:30",15.08,15.11,"2022-07-05 12:48:30",15.06,"2022-07-05 12:08:30",11.11,11.12,"2022-07-05 12:37:00",11.09,"2022-07-05 12:01:00",10.27,10.28,"2022-07-05 12:59:00",10.26,"2022-07-05 12:00:30",9.96,9.98,"2022-07-05 12:47:30",9.94,"2022-07-05 12:03:30",10.68,10.68,"2022-07-05 12:53:30",10.67,"2022-07-05 12:32:30",9.447666,0.4,2.734,144.6,30.8,98,5.2,"2022-07-05 12:00:30",0.4,"2022-07-05 12:53:30",5.413,143.4,17.92,96,8.5,"2022-07-05 12:10:30",1.3,"2022-07-05 12:42:30",1.567,3.204
"2022-07-05 14:00:00",18312,94.1,"2022-07-05 13:08:30",13.57,19.59,"2022-07-05 13:48:30",0.108,"2022-07-05 13:14:30",926,20.84,22.01,"2022-07-05 13:56:30",20.06,"2022-07-05 13:05:30",96.1,99.8,"2022-07-05 13:19:30",89.3,"2022-07-05 14:00:00",22.49,22.93,"2022-07-05 14:00:00",22.25,"2022-07-05 13:06:00",21.56,21.7,"2022-07-05 13:51:30",21.42,"2022-07-05 13:02:30",21.65,21.75,"2022-07-05 13:54:30",21.57,"2022-07-05 13:25:30",21.47,21.59,"2022-07-05 13:54:00",21.41,"2022-07-05 13:07:30",21.98,22.16,"2022-07-05 13:35:30",21.84,"2022-07-05 13:10:00",21.99,22.02,"2022-07-05 13:08:00",21.91,"2022-07-05 13:18:00",13.12,13.18,"2022-07-05 13:02:30",13.04,"2022-07-05 14:00:00",15.1,15.11,"2022-07-05 13:22:00",15.09,"2022-07-05 13:32:00",11.13,11.14,"2022-07-05 13:49:30",11.11,"2022-07-05 13:00:30",10.28,10.29,"2022-07-05 13:45:00",10.27,"2022-07-05 13:03:00",9.96,9.98,"2022-07-05 13:35:30",9.95,"2022-07-05 13:21:00",10.67,10.68,"2022-07-05 13:05:30",10.67,"2022-07-05 13:03:00",11.44237,0.2,2.526,150.3,25.52,120,6.2,"2022-07-05 13:28:30",0.7,"2022-07-05 13:21:30",5.128,148.5,16.83,164,9.4,"2022-07-05 13:28:30",1.6,"2022-07-05 13:19:30",1.929,2.966
"2022-07-05 15:00:00",18313,93.1,"2022-07-05 14:19:00",13.57,18.23,"2022-07-05 14:13:30",0.109,"2022-07-05 14:00:30",926,20.99,21.87,"2022-07-05 14:02:00",20.47,"2022-07-05 14:26:00",94,96.8,"2022-07-05 14:29:00",89,"2022-07-05 14:01:30",22.92,22.99,"2022-07-05 14:15:00",22.86,"2022-07-05 14:58:00",21.89,22.08,"2022-07-05 14:55:30",21.65,"2022-07-05 14:02:30",21.83,21.97,"2022-07-05 14:59:30",21.72,"2022-07-05 14:03:00",21.59,21.66,"2022-07-05 14:19:00",21.43,"2022-07-05 14:02:00",21.99,22.12,"2022-07-05 14:56:00",21.84,"2022-07-05 14:13:00",21.99,22.02,"2022-07-05 14:00:30",21.89,"2022-07-05 14:57:00",12.96,13.05,"2022-07-05 14:03:30",12.87,"2022-07-05 15:00:00",15.08,15.1,"2022-07-05 14:01:00",15.05,"2022-07-05 14:48:30",11.13,11.14,"2022-07-05 14:03:00",11.12,"2022-07-05 14:11:00",10.28,10.29,"2022-07-05 14:34:00",10.27,"2022-07-05 14:02:30",9.97,9.98,"2022-07-05 14:32:30",9.95,"2022-07-05 14:33:00",10.67,10.68,"2022-07-05 14:31:30",10.66,"2022-07-05 14:48:30",6.989184,0,2.348,163.4,29.67,131,6,"2022-07-05 14:30:00",0.4,"2022-07-05 14:22:00",4.846,156,16.54,143,9.6,"2022-07-05 14:19:30",1.2,"2022-07-05 14:33:00",1.18,2.505
"2022-07-05 16:00:00",18314,93.1,"2022-07-05 15:32:00",13.6,14.55,"2022-07-05 15:59:30",0.097,"2022-07-05 15:44:00",926,20.89,21.43,"2022-07-05 15:54:00",20.46,"2022-07-05 15:35:30",93.4,95.3,"2022-07-05 15:34:30",90,"2022-07-05 15:04:00",22.71,22.97,"2022-07-05 15:10:00",22.51,"2022-07-05 15:48:30",22.06,22.12,"2022-07-05 15:46:00",21.98,"2022-07-05 15:01:30",22,22.1,"2022-07-05 15:30:30",21.85,"2022-07-05 15:10:00",21.64,21.69,"2022-07-05 15:40:00",21.61,"2022-07-05 15:18:00",22.04,22.14,"2022-07-05 15:06:00",21.87,"2022-07-05 15:29:30",21.99,22.02,"2022-07-05 15:01:00",21.95,"2022-07-05 15:04:00",12.78,12.87,"2022-07-05 15:00:30",12.68,"2022-07-05 15:59:30",15.04,15.06,"2022-07-05 15:01:30",15.01,"2022-07-05 15:57:00",11.12,11.14,"2022-07-05 15:08:00",11.11,"2022-07-05 15:27:30",10.29,10.29,"2022-07-05 15:36:30",10.28,"2022-07-05 15:09:00",9.97,9.99,"2022-07-05 15:10:30",9.96,"2022-07-05 15:11:30",10.67,10.68,"2022-07-05 15:26:30",10.66,"2022-07-05 15:03:00",3.774056,0,2.207,167.4,28.78,185,5.3,"2022-07-05 15:21:30",0.7,"2022-07-05 15:16:30",4.197,159.6,17.81,181,7.7,"2022-07-05 15:05:30",1,"2022-07-05 15:57:30",0.624,1.852
"2022-07-05 17:00:00",18315,93.8,"2022-07-05 16:36:00",13.34,13.45,"2022-07-05 16:34:00",0,"2022-07-05 16:26:30",926,20.88,21.34,"2022-07-05 16:01:30",20.56,"2022-07-05 16:43:00",94,95.8,"2022-07-05 16:42:00",91.4,"2022-07-05 16:00:30",22.38,22.57,"2022-07-05 16:01:30",22.12,"2022-07-05 17:00:00",22.09,22.19,"2022-07-05 16:46:30",22.02,"2022-07-05 16:02:00",22.09,22.28,"2022-07-05 17:00:00",21.98,"2022-07-05 16:02:30",21.74,21.84,"2022-07-05 16:41:30",21.64,"2022-07-05 16:00:30",22.04,22.16,"2022-07-05 16:08:30",21.92,"2022-07-05 16:02:30",21.99,22.02,"2022-07-05 16:00:30",21.91,"2022-07-05 16:54:00",12.6,12.68,"2022-07-05 16:00:30",12.51,"2022-07-05 17:00:00",14.99,15.02,"2022-07-05 16:01:30",14.96,"2022-07-05 16:56:30",11.11,11.13,"2022-07-05 16:01:30",11.1,"2022-07-05 16:56:00",10.29,10.3,"2022-07-05 16:03:30",10.28,"2022-07-05 16:41:00",9.97,9.99,"2022-07-05 16:09:00",9.96,"2022-07-05 16:04:00",10.67,10.68,"2022-07-05 16:14:30",10.66,"2022-07-05 16:36:00",2.045161,0,1.896,170.3,30.52,170,3.7,"2022-07-05 16:25:00",0,"2022-07-05 16:04:30",4.012,168.2,14.51,143,7.8,"2022-07-05 16:24:00",1,"2022-07-05 16:30:00",0.325,1.074
"2022-07-05 18:00:00",18316,93.6,"2022-07-05 17:25:00",12.91,0.255,"2022-07-05 18:00:00",0,"2022-07-05 17:04:00",927,20.3,20.84,"2022-07-05 17:08:00",19.9,"2022-07-05 18:00:00",95.2,96.6,"2022-07-05 17:50:00",93,"2022-07-05 17:03:30",21.97,22.16,"2022-07-05 17:16:00",21.7,"2022-07-05 17:58:30",22.05,22.14,"2022-07-05 17:17:00",21.94,"2022-07-05 17:28:30",22.21,22.32,"2022-07-05 17:44:00",22.13,"2022-07-05 17:22:30",21.84,21.87,"2022-07-05 17:22:00",21.74,"2022-07-05 17:01:30",22.04,22.15,"2022-07-05 17:54:30",21.92,"2022-07-05 17:28:30",22,22.02,"2022-07-05 17:01:00",21.91,"2022-07-05 17:11:00",12.43,12.51,"2022-07-05 17:00:30",12.35,"2022-07-05 18:00:00",14.93,14.97,"2022-07-05 17:06:30",14.88,"2022-07-05 18:00:00",11.09,11.1,"2022-07-05 17:00:30",11.08,"2022-07-05 17:55:00",10.28,10.28,"2022-07-05 17:03:30",10.27,"2022-07-05 17:22:00",9.98,9.99,"2022-07-05 17:03:30",9.97,"2022-07-05 17:14:00",10.66,10.67,"2022-07-05 17:01:30",10.66,"2022-07-05 17:00:30",0.1553526,0,1.558,168.1,23.39,158,3.5,"2022-07-05 17:03:00",0,"2022-07-05 17:14:00",3.22,164,15.47,181,5.1,"2022-07-05 17:57:30",0.7,"2022-07-05 17:48:00",0.017,0.298
"2022-07-05 19:00:00",18317,93.8,"2022-07-05 18:11:30",12.85,0.05,"2022-07-05 18:58:30",0,"2022-07-05 18:00:30",927,19.62,19.84,"2022-07-05 18:08:00",19.44,"2022-07-05 18:59:30",95.9,96.6,"2022-07-05 18:50:00",95,"2022-07-05 18:03:00",21.57,21.82,"2022-07-05 18:09:30",21.29,"2022-07-05 18:55:00",21.98,22.08,"2022-07-05 18:01:00",21.8,"2022-07-05 18:56:00",22.22,22.32,"2022-07-05 18:33:00",22.18,"2022-07-05 18:06:00",21.85,21.94,"2022-07-05 18:57:00",21.82,"2022-07-05 18:00:30",22.09,22.27,"2022-07-05 18:43:30",21.92,"2022-07-05 18:27:00",22,22.02,"2022-07-05 18:00:30",21.89,"2022-07-05 18:53:30",12.29,12.36,"2022-07-05 18:01:30",12.21,"2022-07-05 18:59:30",14.86,14.89,"2022-07-05 18:06:00",14.83,"2022-07-05 18:52:30",11.07,11.09,"2022-07-05 18:00:30",11.06,"2022-07-05 18:44:30",10.28,10.28,"2022-07-05 18:08:30",10.27,"2022-07-05 18:57:00",9.98,9.99,"2022-07-05 18:44:30",9.96,"2022-07-05 18:52:30",10.66,10.67,"2022-07-05 18:23:00",10.66,"2022-07-05 18:03:30",0.0103262,0,1.875,174.1,28.17,189,4,"2022-07-05 18:48:00",0.3,"2022-07-05 18:36:30",3.803,168.9,14.97,152,6.9,"2022-07-05 18:58:30",1.2,"2022-07-05 18:36:30",-0.015,0.001
"2022-07-05 20:00:00",18318,94.2,"2022-07-05 19:31:00",12.77,0.046,"2022-07-05 19:59:30",0,"2022-07-05 19:00:30",927,19.12,19.52,"2022-07-05 19:08:00",18.85,"2022-07-05 19:58:00",97.6,99.2,"2022-07-05 19:50:00",95.7,"2022-07-05 19:00:30",21.24,21.44,"2022-07-05 19:09:00",21.09,"2022-07-05 19:39:30",21.84,21.9,"2022-07-05 19:11:00",21.71,"2022-07-05 19:56:30",22.24,22.3,"2022-07-05 19:06:30",22.15,"2022-07-05 19:51:30",21.89,22.02,"2022-07-05 19:51:00",21.82,"2022-07-05 19:05:00",22.17,22.31,"2022-07-05 19:46:30",22,"2022-07-05 19:02:30",21.99,22.02,"2022-07-05 19:00:30",21.91,"2022-07-05 19:17:00",12.15,12.21,"2022-07-05 19:00:30",12.07,"2022-07-05 19:59:00",14.78,14.83,"2022-07-05 19:01:00",14.74,"2022-07-05 19:57:30",11.05,11.07,"2022-07-05 19:01:30",11.03,"2022-07-05 19:58:30",10.27,10.28,"2022-07-05 19:02:30",10.25,"2022-07-05 19:43:00",9.97,9.99,"2022-07-05 19:12:30",9.96,"2022-07-05 19:25:00",10.66,10.67,"2022-07-05 19:36:00",10.66,"2022-07-05 19:00:30",0.01103127,0,2.046,176,29.75,154,5.2,"2022-07-05 19:37:00",0.3,"2022-07-05 19:44:00",4.242,165.9,14.2,164,7.9,"2022-07-05 19:09:00",1.6,"2022-07-05 19:20:00",-0.015,0
"2022-07-05 21:00:00",18319,94.5,"2022-07-05 20:01:00",12.82,0.046,"2022-07-05 20:56:30",0,"2022-07-05 20:00:30",927,18.5,18.82,"2022-07-05 20:08:00",18.26,"2022-07-05 20:56:30",99.8,100,"2022-07-05 20:19:30",98.5,"2022-07-05 20:01:00",21,21.21,"2022-07-05 20:03:30",20.79,"2022-07-05 20:58:00",21.67,21.8,"2022-07-05 20:06:00",21.57,"2022-07-05 20:51:30",22.18,22.3,"2022-07-05 20:00:30",22.02,"2022-07-05 20:59:30",21.95,22.05,"2022-07-05 20:52:30",21.84,"2022-07-05 20:08:00",22.24,22.35,"2022-07-05 20:57:00",22.12,"2022-07-05 20:30:30",22,22.05,"2022-07-05 20:59:30",21.93,"2022-07-05 20:29:30",12.04,12.09,"2022-07-05 20:00:30",12.01,"2022-07-05 20:44:00",14.72,14.76,"2022-07-05 20:01:30",14.68,"2022-07-05 20:58:00",11.03,11.04,"2022-07-05 20:06:30",11.02,"2022-07-05 20:40:00",10.26,10.27,"2022-07-05 20:02:30",10.25,"2022-07-05 20:49:30",9.96,9.97,"2022-07-05 20:00:30",9.95,"2022-07-05 20:33:30",10.66,10.67,"2022-07-05 20:57:30",10.66,"2022-07-05 20:01:00",0.01366855,1,2.19,171.2,27.04,176,4.8,"2022-07-05 20:15:30",0.5,"2022-07-05 20:06:30",4.496,168.1,14.71,182,7.6,"2022-07-05 21:00:00",1.8,"2022-07-05 20:10:30",-0.017,0
"2022-07-05 22:00:00",18320,94.8,"2022-07-05 21:24:30",12.81,0.045,"2022-07-05 21:50:30",0,"2022-07-05 21:00:30",927,18.02,18.29,"2022-07-05 21:07:00",17.75,"2022-07-05 21:27:00",100,100,"2022-07-05 21:00:30",100,"2022-07-05 21:00:30",20.72,20.93,"2022-07-05 21:03:00",20.5,"2022-07-05 21:52:00",21.5,21.67,"2022-07-05 21:05:30",21.42,"2022-07-05 21:36:00",22.06,22.21,"2022-07-05 21:20:30",21.98,"2022-07-05 21:57:30",21.93,22.05,"2022-07-05 21:18:00",21.84,"2022-07-05 21:23:00",22.26,22.42,"2022-07-05 21:31:30",22.13,"2022-07-05 21:47:30",22.01,22.12,"2022-07-05 21:38:30",21.91,"2022-07-05 21:17:30",12.08,12.19,"2022-07-05 22:00:00",12.01,"2022-07-05 21:04:30",14.67,14.69,"2022-07-05 21:02:00",14.65,"2022-07-05 21:59:00",11.01,11.03,"2022-07-05 21:02:00",11,"2022-07-05 22:00:00",10.25,10.26,"2022-07-05 21:03:30",10.24,"2022-07-05 21:40:30",9.95,9.97,"2022-07-05 21:02:30",9.94,"2022-07-05 21:58:00",10.66,10.67,"2022-07-05 21:03:30",10.66,"2022-07-05 21:31:30",0.0143624,0.2,2.272,172.3,26.99,155,5.8,"2022-07-05 21:49:30",0,"2022-07-05 21:17:30",5.063,165,15.35,168,10,"2022-07-05 21:16:00",1.1,"2022-07-05 21:39:30",-0.017,0
"2022-07-05 23:00:00",18321,95.1,"2022-07-05 22:02:00",12.8,0.045,"2022-07-05 22:07:30",0,"2022-07-05 22:00:30",927,18.12,18.2,"2022-07-05 22:37:00",18.05,"2022-07-05 22:02:30",100,100,"2022-07-05 22:00:30",100,"2022-07-05 22:00:30",20.52,20.65,"2022-07-05 22:25:00",20.34,"2022-07-05 22:59:00",21.38,21.47,"2022-07-05 22:00:30",21.24,"2022-07-05 22:59:00",22.02,22.1,"2022-07-05 22:47:30",21.98,"2022-07-05 22:00:30",21.89,22.02,"2022-07-05 22:06:30",21.84,"2022-07-05 22:04:30",22.25,22.38,"2022-07-05 22:36:00",22.13,"2022-07-05 22:35:30",22.02,22.12,"2022-07-05 22:18:30",21.93,"2022-07-05 22:06:00",12.31,12.48,"2022-07-05 23:00:00",12.18,"2022-07-05 22:00:30",14.66,14.68,"2022-07-05 22:51:30",14.65,"2022-07-05 22:18:00",11,11.01,"2022-07-05 22:03:00",10.98,"2022-07-05 22:56:30",10.24,10.25,"2022-07-05 22:00:30",10.23,"2022-07-05 22:19:30",9.95,9.97,"2022-07-05 22:00:30",9.93,"2022-07-05 22:12:30",10.66,10.67,"2022-07-05 22:05:30",10.65,"2022-07-05 22:02:00",0.01897694,0.6,1.951,165.1,26.88,212,4.3,"2022-07-05 22:07:00",0,"2022-07-05 22:12:30",4.103,163,14.34,165,7.6,"2022-07-05 22:06:00",0.9,"2022-07-05 22:35:00",-0.017,0
"2022-07-06 00:00:00",18322,95.3,"2022-07-05 23:00:30",12.79,0.045,"2022-07-05 23:47:30",0,"2022-07-05 23:00:30",927,18.16,18.27,"2022-07-05 23:37:30",18.11,"2022-07-05 23:16:00",100,100,"2022-07-05 23:00:30",100,"2022-07-05 23:00:30",20.39,20.45,"2022-07-05 23:13:30",20.28,"2022-07-05 23:49:00",21.25,21.29,"2022-07-05 23:01:30",21.16,"2022-07-05 23:58:00",22.01,22.1,"2022-07-05 23:06:00",21.86,"2022-07-05 23:58:00",21.86,21.97,"2022-07-05 23:07:00",21.84,"2022-07-05 23:04:00",22.27,22.37,"2022-07-05 23:20:00",22.16,"2022-07-05 23:48:30",22.03,22.14,"2022-07-05 23:23:30",21.98,"2022-07-05 23:00:30",12.53,12.55,"2022-07-05 23:32:00",12.47,"2022-07-05 23:00:30",14.7,14.73,"2022-07-05 23:58:00",14.68,"2022-07-05 23:00:30",10.99,11,"2022-07-05 23:48:00",10.97,"2022-07-05 23:32:30",10.23,10.24,"2022-07-05 23:01:30",10.22,"2022-07-05 23:00:30",9.94,9.96,"2022-07-05 23:03:30",9.93,"2022-07-05 23:29:00",10.65,10.67,"2022-07-05 23:03:30",10.64,"2022-07-05 23:41:00",0.02825874,0.2,2.104,171.4,27.63,199,4.7,"2022-07-05 23:02:00",0,"2022-07-05 23:39:00",3.93,164.1,14.12,140,7.1,"2022-07-05 23:15:30",1,"2022-07-05 23:32:30",-0.016,0
"2022-07-06 01:00:00",18323,95.5,"2022-07-06 00:07:00",12.78,0.044,"2022-07-06 00:53:00",0,"2022-07-06 00:00:30",926,18.25,18.4,"2022-07-06 00:07:30",18.16,"2022-07-06 00:29:30",100,100,"2022-07-06 00:00:30",100,"2022-07-06 00:00:30",20.4,20.44,"2022-07-06 00:02:30",20.3,"2022-07-06 00:15:00",21.09,21.23,"2022-07-06 00:02:00",20.99,"2022-07-06 00:49:00",21.86,21.97,"2022-07-06 00:03:30",21.79,"2022-07-06 00:44:00",21.84,21.87,"2022-07-06 00:00:30",21.82,"2022-07-06 00:08:30",22.26,22.36,"2022-07-06 00:08:00",22.15,"2022-07-06 00:42:00",22.05,22.17,"2022-07-06 00:31:30",21.91,"2022-07-06 00:49:00",12.59,12.67,"2022-07-06 00:45:00",12.53,"2022-07-06 00:05:00",14.74,14.76,"2022-07-06 00:58:00",14.71,"2022-07-06 00:02:00",10.99,11,"2022-07-06 00:26:00",10.98,"2022-07-06 00:02:30",10.22,10.23,"2022-07-06 00:01:00",10.22,"2022-07-06 00:58:30",9.94,9.95,"2022-07-06 00:34:00",9.92,"2022-07-06 00:41:30",10.65,10.66,"2022-07-06 00:09:30",10.64,"2022-07-06 00:15:00",0.03060156,0.4,1.77,169.6,27.52,165,3.7,"2022-07-06 00:16:30",0,"2022-07-06 00:00:30",3.51,167.5,14.32,176,6.9,"2022-07-06 00:09:30",1.1,"2022-07-06 00:31:30",-0.017,0
"2022-07-06 02:00:00",18324,95.6,"2022-07-06 01:27:00",12.76,0.044,"2022-07-06 01:35:00",0,"2022-07-06 01:00:30",926,18.29,18.48,"2022-07-06 01:52:00",18.16,"2022-07-06 01:12:30",100,100,"2022-07-06 01:00:30",100,"2022-07-06 01:00:30",20.33,20.44,"2022-07-06 01:21:30",20.18,"2022-07-06 01:47:00",21.05,21.05,"2022-07-06 01:00:30",20.99,"2022-07-06 01:19:30",21.84,21.92,"2022-07-06 01:24:00",21.77,"2022-07-06 01:35:30",21.84,21.87,"2022-07-06 01:05:30",21.82,"2022-07-06 01:21:00",22.24,22.35,"2022-07-06 01:11:30",22.13,"2022-07-06 01:55:00",22.04,22.15,"2022-07-06 01:00:30",21.96,"2022-07-06 01:49:00",12.85,13.2,"2022-07-06 02:00:00",12.65,"2022-07-06 01:00:30",14.79,14.85,"2022-07-06 02:00:00",14.75,"2022-07-06 01:00:30",11,11.01,"2022-07-06 01:53:00",10.99,"2022-07-06 01:00:30",10.22,10.22,"2022-07-06 01:09:30",10.21,"2022-07-06 01:22:30",9.93,9.94,"2022-07-06 01:18:00",9.92,"2022-07-06 01:05:30",10.65,10.66,"2022-07-06 01:05:30",10.64,"2022-07-06 01:16:30",0.03173491,1,1.537,166.9,28.18,157,3.7,"2022-07-06 01:11:00",0.5,"2022-07-06 01:07:00",3.286,166.8,12.48,169,5.4,"2022-07-06 01:56:00",0.8,"2022-07-06 01:58:30",-0.017,0
"2022-07-06 03:00:00",18325,95.6,"2022-07-06 02:59:00",12.74,0.044,"2022-07-06 02:58:30",0,"2022-07-06 02:00:30",926,18.5,18.6,"2022-07-06 02:37:00",18.46,"2022-07-06 02:14:30",100,100,"2022-07-06 02:00:30",100,"2022-07-06 02:00:30",20.21,20.4,"2022-07-06 02:02:30",20.12,"2022-07-06 02:59:30",21.02,21.05,"2022-07-06 02:00:30",20.88,"2022-07-06 02:59:30",21.77,21.92,"2022-07-06 02:19:00",21.61,"2022-07-06 02:57:00",21.81,21.87,"2022-07-06 02:04:00",21.69,"2022-07-06 02:47:00",22.23,22.33,"2022-07-06 02:50:30",22.11,"2022-07-06 02:22:30",22.04,22.12,"2022-07-06 02:04:00",21.98,"2022-07-06 02:07:30",13.6,14.04,"2022-07-06 02:59:30",13.2,"2022-07-06 02:00:30",14.94,15.07,"2022-07-06 02:58:00",14.85,"2022-07-06 02:00:30",11.04,11.07,"2022-07-06 02:57:00",11,"2022-07-06 02:01:30",10.22,10.24,"2022-07-06 02:59:00",10.21,"2022-07-06 02:02:00",9.93,9.95,"2022-07-06 02:51:00",9.92,"2022-07-06 02:24:30",10.65,10.66,"2022-07-06 02:02:30",10.64,"2022-07-06 02:15:30",0.03288414,1.4,2.036,157.7,25.25,144,4.7,"2022-07-06 02:17:30",0,"2022-07-06 02:02:00",4.373,155.6,14.86,137,7.9,"2022-07-06 02:18:30",1.2,"2022-07-06 02:02:00",-0.016,0
"2022-07-06 04:00:00",18326,95.5,"2022-07-06 03:59:30",12.71,0.044,"2022-07-06 03:50:00",0,"2022-07-06 03:00:30",926,18.38,18.58,"2022-07-06 03:07:30",18.26,"2022-07-06 03:57:30",100,100,"2022-07-06 03:00:30",100,"2022-07-06 03:00:30",20.19,20.24,"2022-07-06 03:06:00",20.06,"2022-07-06 03:59:00",20.88,21,"2022-07-06 03:09:30",20.83,"2022-07-06 03:29:00",21.67,21.82,"2022-07-06 03:07:30",21.59,"2022-07-06 03:49:00",21.74,21.84,"2022-07-06 03:01:30",21.62,"2022-07-06 03:25:00",22.16,22.31,"2022-07-06 03:18:30",22,"2022-07-06 03:57:30",22.02,22.07,"2022-07-06 03:05:30",21.98,"2022-07-06 03:08:00",14.76,15.12,"2022-07-06 03:58:30",14.06,"2022-07-06 03:00:30",15.24,15.43,"2022-07-06 03:59:00",15.07,"2022-07-06 03:00:30",11.11,11.16,"2022-07-06 03:56:00",11.07,"2022-07-06 03:01:30",10.25,10.27,"2022-07-06 03:58:00",10.23,"2022-07-06 03:00:30",9.94,9.96,"2022-07-06 03:58:00",9.92,"2022-07-06 03:29:30",10.65,10.66,"2022-07-06 03:15:30",10.64,"2022-07-06 03:05:30",0.03385985,0.8,2.128,149.2,25.13,124,4.7,"2022-07-06 03:13:30",0.4,"2022-07-06 03:08:30",4.108,147.9,12.77,135,7.9,"2022-07-06 03:22:30",2,"2022-07-06 03:34:30",-0.016,0
"2022-07-06 05:00:00",18327,95.5,"2022-07-06 04:00:30",12.71,0.044,"2022-07-06 04:01:00",0,"2022-07-06 04:00:30",926,18.28,18.4,"2022-07-06 04:22:30",18.16,"2022-07-06 04:02:30",100,100,"2022-07-06 04:00:30",100,"2022-07-06 04:00:30",20.12,20.24,"2022-07-06 04:02:00",19.99,"2022-07-06 04:56:30",20.85,20.87,"2022-07-06 04:01:00",20.8,"2022-07-06 05:00:00",21.66,21.73,"2022-07-06 04:05:00",21.57,"2022-07-06 04:23:30",21.66,21.84,"2022-07-06 04:01:00",21.62,"2022-07-06 04:10:00",22.12,22.28,"2022-07-06 04:10:00",21.99,"2022-07-06 04:48:00",22.02,22.1,"2022-07-06 04:33:00",21.98,"2022-07-06 04:06:00",15.01,15.13,"2022-07-06 04:03:00",14.87,"2022-07-06 05:00:00",15.56,15.65,"2022-07-06 04:57:00",15.44,"2022-07-06 04:00:30",11.22,11.27,"2022-07-06 04:54:30",11.16,"2022-07-06 04:00:30",10.29,10.31,"2022-07-06 05:00:00",10.26,"2022-07-06 04:00:30",9.96,9.98,"2022-07-06 04:49:30",9.93,"2022-07-06 04:09:00",10.65,10.66,"2022-07-06 04:55:00",10.65,"2022-07-06 04:01:30",0.03336436,0.2,1.643,154.2,25.17,153,3.8,"2022-07-06 05:00:00",0,"2022-07-06 04:29:30",3.25,148.4,14.43,140,5.3,"2022-07-06 04:29:30",0.3,"2022-07-06 04:36:30",-0.017,0
"2022-07-06 06:00:00",18328,95.6,"2022-07-06 05:49:00",12.67,0.05,"2022-07-06 05:01:00",0,"2022-07-06 05:00:30",926,18.33,18.53,"2022-07-06 05:30:30",18.2,"2022-07-06 05:43:30",100,100,"2022-07-06 05:00:30",100,"2022-07-06 05:00:30",20.06,20.19,"2022-07-06 05:20:30",19.94,"2022-07-06 05:46:00",20.83,20.85,"2022-07-06 05:00:30",20.72,"2022-07-06 05:57:30",21.66,21.73,"2022-07-06 05:19:00",21.58,"2022-07-06 05:59:00",21.64,21.69,"2022-07-06 05:10:00",21.6,"2022-07-06 05:04:30",22.08,22.2,"2022-07-06 05:28:00",21.92,"2022-07-06 05:16:00",22.01,22.04,"2022-07-06 05:02:00",21.96,"2022-07-06 05:28:00",15.04,15.26,"2022-07-06 05:59:00",14.85,"2022-07-06 05:11:30",15.74,15.87,"2022-07-06 05:58:00",15.65,"2022-07-06 05:00:30",11.31,11.37,"2022-07-06 06:00:00",11.27,"2022-07-06 05:00:30",10.33,10.36,"2022-07-06 05:59:00",10.31,"2022-07-06 05:00:30",9.98,10,"2022-07-06 05:58:00",9.96,"2022-07-06 05:02:30",10.66,10.67,"2022-07-06 05:52:30",10.65,"2022-07-06 05:06:00",0.09823877,1,1.907,149.7,26.15,140,5.3,"2022-07-06 05:41:30",0.3,"2022-07-06 05:56:30",3.974,144.3,16.75,109,8.5,"2022-07-06 05:43:30",0,"2022-07-06 05:50:30",-0.012,0
"2022-07-06 07:00:00",18329,95.7,"2022-07-06 06:00:30",12.65,11.37,"2022-07-06 06:17:30",0,"2022-07-06 06:01:30",927,18.48,18.72,"2022-07-06 06:51:30",18.32,"2022-07-06 06:02:00",100,100,"2022-07-06 06:00:30",100,"2022-07-06 06:00:30",20.02,20.12,"2022-07-06 07:00:00",19.91,"2022-07-06 06:12:30",20.73,20.82,"2022-07-06 06:06:00",20.64,"2022-07-06 06:42:00",21.58,21.71,"2022-07-06 06:21:30",21.44,"2022-07-06 06:58:00",21.64,21.71,"2022-07-06 06:33:30",21.59,"2022-07-06 06:34:00",22.07,22.17,"2022-07-06 06:12:00",21.95,"2022-07-06 06:46:30",22.01,22.04,"2022-07-06 06:13:00",21.96,"2022-07-06 06:05:00",15.2,15.27,"2022-07-06 06:04:30",15.07,"2022-07-06 06:59:30",15.95,16.02,"2022-07-06 07:00:00",15.87,"2022-07-06 06:00:30",11.43,11.49,"2022-07-06 07:00:00",11.36,"2022-07-06 06:00:30",10.38,10.41,"2022-07-06 06:58:30",10.35,"2022-07-06 06:00:30",10,10.03,"2022-07-06 06:59:00",9.98,"2022-07-06 06:00:30",10.67,10.68,"2022-07-06 06:52:30",10.66,"2022-07-06 06:01:00",0.9479665,0.2,2.066,145.8,28.01,124,5,"2022-07-06 06:21:30",0,"2022-07-06 06:38:30",4.032,142.4,14.76,119,7.4,"2022-07-06 06:08:00",1.2,"2022-07-06 06:14:30",0.115,0.206
"2022-07-06 08:00:00",18330,95.1,"2022-07-06 07:56:30",12.85,12.98,"2022-07-06 07:01:00",0.002,"2022-07-06 07:21:30",927,19.03,19.38,"2022-07-06 07:46:00",18.63,"2022-07-06 07:09:30",100,100,"2022-07-06 07:00:30",99.7,"2022-07-06 07:47:30",20.2,20.42,"2022-07-06 07:56:00",20,"2022-07-06 07:03:00",20.66,20.74,"2022-07-06 07:14:00",20.64,"2022-07-06 07:02:00",21.5,21.64,"2022-07-06 07:04:00",21.37,"2022-07-06 07:16:00",21.62,21.66,"2022-07-06 07:05:00",21.53,"2022-07-06 07:53:00",22.06,22.16,"2022-07-06 07:52:00",21.92,"2022-07-06 07:41:30",22,22.04,"2022-07-06 07:07:30",21.96,"2022-07-06 07:17:00",14.9,15.07,"2022-07-06 07:01:00",14.73,"2022-07-06 08:00:00",16.03,16.04,"2022-07-06 07:54:00",16.01,"2022-07-06 07:09:00",11.53,11.56,"2022-07-06 07:55:30",11.48,"2022-07-06 07:01:30",10.43,10.46,"2022-07-06 07:57:30",10.4,"2022-07-06 07:00:30",10.03,10.05,"2022-07-06 07:58:00",10.01,"2022-07-06 07:03:00",10.68,10.69,"2022-07-06 07:55:00",10.67,"2022-07-06 07:00:30",2.978904,0,2.082,154,25.14,167,4.8,"2022-07-06 07:52:30",0,"2022-07-06 07:35:30",4.097,149.6,12.75,155,6.9,"2022-07-06 07:53:00",0.5,"2022-07-06 07:39:00",0.46,0.962
"2022-07-06 09:00:00",18331,95.2,"2022-07-06 08:01:30",13.41,13.61,"2022-07-06 08:04:00",0.231,"2022-07-06 08:54:30",928,19.59,20.1,"2022-07-06 08:54:30",19.22,"2022-07-06 08:10:30",100,100,"2022-07-06 08:00:30",99.4,"2022-07-06 09:00:00",20.51,20.78,"2022-07-06 08:59:00",20.32,"2022-07-06 08:10:00",20.77,20.85,"2022-07-06 08:41:30",20.64,"2022-07-06 08:04:00",21.46,21.53,"2022-07-06 08:57:30",21.37,"2022-07-06 08:34:30",21.55,21.66,"2022-07-06 08:37:00",21.46,"2022-07-06 08:59:30",22.03,22.13,"2022-07-06 08:11:30",21.92,"2022-07-06 08:48:00",22,22.02,"2022-07-06 08:01:30",21.93,"2022-07-06 08:50:00",14.59,14.74,"2022-07-06 08:02:00",14.44,"2022-07-06 08:58:00",16.01,16.04,"2022-07-06 08:00:30",15.99,"2022-07-06 08:59:00",11.58,11.6,"2022-07-06 08:48:30",11.55,"2022-07-06 08:00:30",10.48,10.5,"2022-07-06 08:54:30",10.45,"2022-07-06 08:00:30",10.06,10.08,"2022-07-06 08:50:00",10.04,"2022-07-06 08:00:30",10.69,10.7,"2022-07-06 08:58:00",10.68,"2022-07-06 08:00:30",4.668584,0.2,2.322,151.5,25.89,144,4.7,"2022-07-06 08:09:00",0,"2022-07-06 08:17:00",4.79,149.9,14.11,138,8.7,"2022-07-06 08:55:30",1.4,"2022-07-06 08:01:00",0.746,1.749
"2022-07-06 10:00:00",18332,95,"2022-07-06 09:39:00",13.58,17.85,"2022-07-06 09:01:00",0.173,"2022-07-06 09:59:30",928,20.38,21.05,"2022-07-06 10:00:00",19.93,"2022-07-06 09:01:00",99.2,100,"2022-07-06 09:04:30",98,"2022-07-06 09:48:00",20.99,21.26,"2022-07-06 09:59:30",20.69,"2022-07-06 09:09:30",20.87,21.05,"2022-07-06 09:58:30",20.81,"2022-07-06 09:20:00",21.47,21.59,"2022-07-06 09:58:00",21.37,"2022-07-06 09:12:00",21.49,21.61,"2022-07-06 09:17:00",21.43,"2022-07-06 09:22:00",22.02,22.18,"2022-07-06 09:16:30",21.89,"2022-07-06 09:46:00",22,22.02,"2022-07-06 09:01:00",21.93,"2022-07-06 09:25:30",14.32,14.45,"2022-07-06 09:01:00",14.2,"2022-07-06 10:00:00",15.98,16,"2022-07-06 09:03:30",15.94,"2022-07-06 09:57:30",11.6,11.62,"2022-07-06 09:51:00",11.59,"2022-07-06 09:01:00",10.52,10.54,"2022-07-06 09:58:30",10.5,"2022-07-06 09:02:30",10.09,10.11,"2022-07-06 09:56:30",10.06,"2022-07-06 09:05:00",10.71,10.72,"2022-07-06 09:48:30",10.7,"2022-07-06 09:01:30",7.237678,0.2,2.565,154.2,29.4,128,6.1,"2022-07-06 09:14:00",0.3,"2022-07-06 09:19:00",5.209,150.2,12.2,156,9.2,"2022-07-06 09:10:30",1.9,"2022-07-06 09:31:00",1.188,2.42
"2022-07-06 11:00:00",18333,93.7,"2022-07-06 10:57:00",13.57,18.78,"2022-07-06 10:16:00",0.135,"2022-07-06 10:36:00",928,21.69,22.46,"2022-07-06 10:43:30",20.92,"2022-07-06 10:01:30",95.3,99.4,"2022-07-06 10:05:00",92.2,"2022-07-06 10:46:00",21.76,22.23,"2022-07-06 11:00:00",21.24,"2022-07-06 10:01:00",21.09,21.26,"2022-07-06 10:53:30",20.93,"2022-07-06 10:03:30",21.52,21.67,"2022-07-06 10:52:00",21.37,"2022-07-06 10:06:00",21.46,21.56,"2022-07-06 10:18:00",21.41,"2022-07-06 10:22:30",21.98,22.14,"2022-07-06 10:08:00",21.84,"2022-07-06 10:32:00",22,22.02,"2022-07-06 10:01:00",21.93,"2022-07-06 10:36:00",14.07,14.21,"2022-07-06 10:01:00",13.93,"2022-07-06 11:00:00",15.93,15.96,"2022-07-06 10:03:00",15.89,"2022-07-06 10:54:30",11.62,11.62,"2022-07-06 10:15:30",11.6,"2022-07-06 10:56:00",10.55,10.56,"2022-07-06 10:59:30",10.53,"2022-07-06 10:00:30",10.11,10.13,"2022-07-06 10:47:00",10.09,"2022-07-06 10:04:00",10.72,10.73,"2022-07-06 10:45:30",10.71,"2022-07-06 10:02:00",11.53997,0,2.707,166.1,26.44,142,6.6,"2022-07-06 10:36:00",0.3,"2022-07-06 10:43:30",5.306,160.1,16.41,151,8.1,"2022-07-06 10:28:00",1.6,"2022-07-06 10:05:30",1.966,2.907
"2022-07-06 12:00:00",18334,87,"2022-07-06 12:00:00",13.54,19.3,"2022-07-06 11:23:00",0.125,"2022-07-06 11:26:00",927,23.2,24.2,"2022-07-06 11:55:00",21.97,"2022-07-06 11:02:00",91.1,95.7,"2022-07-06 11:05:00",85.1,"2022-07-06 11:53:30",22.84,23.57,"2022-07-06 12:00:00",22.22,"2022-07-06 11:01:00",21.46,21.67,"2022-07-06 11:50:00",21.24,"2022-07-06 11:14:00",21.65,21.74,"2022-07-06 11:59:30",21.55,"2022-07-06 11:01:30",21.47,21.59,"2022-07-06 11:45:00",21.41,"2022-07-06 11:15:30",21.95,22.07,"2022-07-06 11:06:00",21.81,"2022-07-06 11:19:00",21.98,22.02,"2022-07-06 11:06:00",21.87,"2022-07-06 11:59:00",13.82,13.94,"2022-07-06 11:00:30",13.71,"2022-07-06 11:57:30",15.86,15.89,"2022-07-06 11:00:30",15.82,"2022-07-06 11:50:00",11.61,11.62,"2022-07-06 11:00:30",11.6,"2022-07-06 11:18:30",10.57,10.58,"2022-07-06 11:42:30",10.56,"2022-07-06 11:00:30",10.13,10.15,"2022-07-06 11:46:30",10.11,"2022-07-06 11:05:00",10.73,10.74,"2022-07-06 11:44:30",10.72,"2022-07-06 11:15:30",17.07414,0,2.188,160.9,32.23,141,4.7,"2022-07-06 11:15:30",0,"2022-07-06 11:51:30",4.389,154.5,19.36,170,7.1,"2022-07-06 11:42:00",1.6,"2022-07-06 11:28:00",3.092,3.165
"2022-07-06 13:00:00",18335,72.73,"2022-07-06 13:00:00",13.5,19.26,"2022-07-06 12:53:00",0.103,"2022-07-06 12:28:00",927,24.23,25.01,"2022-07-06 12:59:00",23.53,"2022-07-06 12:33:00",85.1,89.2,"2022-07-06 12:05:30",80.4,"2022-07-06 13:00:00",24.26,24.94,"2022-07-06 13:00:00",23.57,"2022-07-06 12:00:30",22.01,22.32,"2022-07-06 12:59:00",21.67,"2022-07-06 12:00:30",21.78,21.94,"2022-07-06 12:58:00",21.61,"2022-07-06 12:04:00",21.57,21.66,"2022-07-06 12:15:00",21.43,"2022-07-06 12:00:30",21.95,22.12,"2022-07-06 12:13:00",21.79,"2022-07-06 12:21:00",21.95,22.02,"2022-07-06 12:01:00",21.81,"2022-07-06 12:52:00",13.56,13.72,"2022-07-06 12:00:30",13.41,"2022-07-06 12:59:30",15.77,15.83,"2022-07-06 12:01:00",15.72,"2022-07-06 12:53:30",11.6,11.62,"2022-07-06 12:01:00",11.58,"2022-07-06 13:00:00",10.57,10.58,"2022-07-06 12:02:00",10.56,"2022-07-06 12:50:00",10.14,10.16,"2022-07-06 12:38:30",10.12,"2022-07-06 12:15:30",10.73,10.74,"2022-07-06 12:11:00",10.73,"2022-07-06 12:03:00",17.20572,0,2.171,155.8,31.03,209,4.7,"2022-07-06 12:38:00",0.3,"2022-07-06 12:50:00",4.336,153.5,17.69,173,7.9,"2022-07-06 12:25:30",0.8,"2022-07-06 12:10:30",3.186,3.185
"2022-07-06 14:00:00",18336,70.64,"2022-07-06 13:14:30",13.5,18.02,"2022-07-06 13:19:00",0.099,"2022-07-06 13:22:30",926,24.01,25.5,"2022-07-06 13:12:30",22.89,"2022-07-06 13:45:00",85.7,90.6,"2022-07-06 13:25:00",76.99,"2022-07-06 13:10:00",25.25,25.42,"2022-07-06 13:21:30",24.92,"2022-07-06 13:01:30",22.64,22.97,"2022-07-06 13:59:30",22.25,"2022-07-06 13:00:30",22.06,22.32,"2022-07-06 13:55:30",21.86,"2022-07-06 13:04:00",21.64,21.71,"2022-07-06 13:58:00",21.61,"2022-07-06 13:04:30",21.98,22.15,"2022-07-06 13:12:00",21.79,"2022-07-06 13:13:00",21.94,22.02,"2022-07-06 13:01:00",21.84,"2022-07-06 13:10:00",13.28,13.41,"2022-07-06 13:01:00",13.15,"2022-07-06 14:00:00",15.67,15.73,"2022-07-06 13:04:00",15.62,"2022-07-06 14:00:00",11.57,11.59,"2022-07-06 13:02:00",11.55,"2022-07-06 13:53:30",10.57,10.57,"2022-07-06 13:51:00",10.56,"2022-07-06 13:00:30",10.14,10.16,"2022-07-06 13:08:00",10.13,"2022-07-06 13:11:30",10.74,10.75,"2022-07-06 13:38:00",10.73,"2022-07-06 13:03:30",10.11347,0,2.007,159.7,29.77,166,5.4,"2022-07-06 13:37:00",0,"2022-07-06 13:54:30",3.899,154.8,18.82,178,7.9,"2022-07-06 13:37:00",0.5,"2022-07-06 13:55:30",1.867,2.955
"2022-07-06 15:00:00",18337,79.22,"2022-07-06 14:58:30",13.51,19.04,"2022-07-06 14:41:00",0.104,"2022-07-06 14:59:30",926,24.48,25.13,"2022-07-06 14:40:00",23.72,"2022-07-06 14:00:30",81.6,86.9,"2022-07-06 14:01:00",77.98,"2022-07-06 14:53:30",25.13,25.14,"2022-07-06 14:01:00",25.04,"2022-07-06 14:37:30",23.09,23.3,"2022-07-06 14:58:00",22.91,"2022-07-06 14:01:30",22.37,22.58,"2022-07-06 15:00:00",22.18,"2022-07-06 14:01:30",21.79,21.92,"2022-07-06 14:57:30",21.64,"2022-07-06 14:02:00",22.04,22.13,"2022-07-06 14:18:00",21.87,"2022-07-06 14:05:00",21.95,22.02,"2022-07-06 14:02:00",21.84,"2022-07-06 14:50:30",13.04,13.16,"2022-07-06 14:01:30",12.92,"2022-07-06 14:59:00",15.57,15.63,"2022-07-06 14:00:30",15.5,"2022-07-06 14:58:00",11.54,11.56,"2022-07-06 14:01:00",11.52,"2022-07-06 14:59:30",10.56,10.57,"2022-07-06 14:00:30",10.56,"2022-07-06 14:34:00",10.14,10.16,"2022-07-06 14:30:30",10.13,"2022-07-06 14:35:00",10.74,10.75,"2022-07-06 14:09:00",10.73,"2022-07-06 14:06:00",10.99441,0,2.282,161.5,26.57,157,4.3,"2022-07-06 14:25:00",0.4,"2022-07-06 14:00:30",4.531,159.1,15.15,138,7.7,"2022-07-06 14:53:30",1.5,"2022-07-06 14:06:30",2.032,2.496
"2022-07-06 16:00:00",18338,78.35,"2022-07-06 15:11:00",13.5,17.38,"2022-07-06 15:22:00",0.103,"2022-07-06 15:30:30",926,23.9,24.98,"2022-07-06 15:02:30",23.34,"2022-07-06 15:28:30",84.1,87.4,"2022-07-06 15:34:30",76.65,"2022-07-06 15:02:00",25.01,25.17,"2022-07-06 15:15:00",24.7,"2022-07-06 15:59:30",23.35,23.51,"2022-07-06 15:46:00",23.16,"2022-07-06 15:06:30",22.66,22.83,"2022-07-06 15:55:00",22.43,"2022-07-06 15:01:30",21.94,22.07,"2022-07-06 15:37:00",21.82,"2022-07-06 15:00:30",22.04,22.16,"2022-07-06 15:58:30",21.95,"2022-07-06 15:00:30",21.98,22.02,"2022-07-06 15:01:30",21.91,"2022-07-06 15:45:00",12.8,12.93,"2022-07-06 15:00:30",12.69,"2022-07-06 16:00:00",15.45,15.51,"2022-07-06 15:00:30",15.39,"2022-07-06 15:59:00",11.5,11.53,"2022-07-06 15:01:00",11.48,"2022-07-06 15:50:00",10.55,10.56,"2022-07-06 15:06:00",10.54,"2022-07-06 15:44:30",10.15,10.16,"2022-07-06 15:34:30",10.13,"2022-07-06 15:07:00",10.74,10.75,"2022-07-06 15:09:00",10.73,"2022-07-06 15:15:30",7.249311,0,2.381,154.8,26.5,172,5.5,"2022-07-06 15:31:30",0.4,"2022-07-06 15:14:00",4.724,153.8,15.97,155,8.1,"2022-07-06 15:06:00",1.8,"2022-07-06 15:36:00",1.312,1.846
"2022-07-06 17:00:00",18339,82.8,"2022-07-06 16:15:00",13.24,13.38,"2022-07-06 16:57:30",0,"2022-07-06 16:53:00",926,23.48,24.29,"2022-07-06 16:03:30",22.49,"2022-07-06 17:00:00",86.6,92.5,"2022-07-06 17:00:00",81.9,"2022-07-06 16:00:30",24.34,24.73,"2022-07-06 16:01:00",23.92,"2022-07-06 16:57:30",23.41,23.51,"2022-07-06 16:28:30",23.36,"2022-07-06 16:01:00",22.83,22.97,"2022-07-06 16:58:00",22.78,"2022-07-06 16:00:30",22.11,22.25,"2022-07-06 16:45:30",22.02,"2022-07-06 16:05:30",22.19,22.34,"2022-07-06 16:46:00",22.02,"2022-07-06 16:09:00",22,22.02,"2022-07-06 16:01:00",21.95,"2022-07-06 16:07:00",12.59,12.69,"2022-07-06 16:02:00",12.52,"2022-07-06 16:57:30",15.34,15.4,"2022-07-06 16:00:30",15.28,"2022-07-06 16:57:00",11.47,11.49,"2022-07-06 16:01:00",11.45,"2022-07-06 16:59:30",10.54,10.55,"2022-07-06 16:01:30",10.53,"2022-07-06 16:54:00",10.14,10.16,"2022-07-06 16:04:00",10.13,"2022-07-06 16:33:30",10.74,10.74,"2022-07-06 16:02:00",10.73,"2022-07-06 16:04:30",3.290586,0,1.879,170.4,29.99,86,4.5,"2022-07-06 16:25:30",0,"2022-07-06 16:43:00",3.863,163.8,16.38,158,6.8,"2022-07-06 16:30:30",1.6,"2022-07-06 16:38:00",0.585,1.071
"2022-07-06 18:00:00",18340,85.3,"2022-07-06 17:00:30",12.94,0.289,"2022-07-06 18:00:00",0,"2022-07-06 17:01:30",927,21.5,22.59,"2022-07-06 17:00:30",20.91,"2022-07-06 17:51:30",96.5,99,"2022-07-06 17:58:00",92,"2022-07-06 17:00:30",23.61,23.92,"2022-07-06 17:00:30",23.29,"2022-07-06 17:59:30",23.31,23.49,"2022-07-06 17:01:00",23.16,"2022-07-06 17:55:30",23,23.1,"2022-07-06 17:41:00",22.84,"2022-07-06 17:00:30",22.25,22.28,"2022-07-06 17:48:00",22.21,"2022-07-06 17:51:30",22.25,22.38,"2022-07-06 17:59:00",22.13,"2022-07-06 17:29:30",22.01,22.04,"2022-07-06 17:32:00",21.96,"2022-07-06 17:22:30",12.48,12.54,"2022-07-06 17:59:30",12.44,"2022-07-06 17:44:00",15.24,15.28,"2022-07-06 17:01:00",15.2,"2022-07-06 17:58:00",11.44,11.46,"2022-07-06 17:00:30",11.42,"2022-07-06 17:43:00",10.53,10.54,"2022-07-06 17:57:00",10.53,"2022-07-06 17:00:30",10.14,10.16,"2022-07-06 17:46:00",10.13,"2022-07-06 17:05:00",10.74,10.76,"2022-07-06 18:00:00",10.73,"2022-07-06 17:00:30",0.09044529,1.6,1.568,167.1,31.15,183,4.6,"2022-07-06 17:09:30",0,"2022-07-06 17:19:30",3.203,162.3,18.27,163,8.2,"2022-07-06 17:13:00",0.7,"2022-07-06 17:01:30",0.018,0.299
"2022-07-06 19:00:00",18341,89.4,"2022-07-06 18:00:30",12.85,0.052,"2022-07-06 18:45:30",0,"2022-07-06 18:00:30",927,20.59,20.93,"2022-07-06 18:08:30",20.33,"2022-07-06 18:51:00",99.8,100,"2022-07-06 18:19:30",98.5,"2022-07-06 18:00:30",22.99,23.32,"2022-07-06 18:01:30",22.69,"2022-07-06 18:59:30",23.09,23.28,"2022-07-06 18:15:30",22.95,"2022-07-06 18:37:00",23.02,23.07,"2022-07-06 18:18:00",22.99,"2022-07-06 18:44:00",22.36,22.48,"2022-07-06 18:39:30",22.21,"2022-07-06 18:03:30",22.28,22.43,"2022-07-06 18:50:30",22.16,"2022-07-06 18:00:30",22.02,22.12,"2022-07-06 18:25:00",21.96,"2022-07-06 18:16:30",12.86,13.03,"2022-07-06 18:57:30",12.54,"2022-07-06 18:00:30",15.22,15.26,"2022-07-06 18:54:00",15.19,"2022-07-06 18:16:00",11.42,11.43,"2022-07-06 18:02:00",11.41,"2022-07-06 18:35:00",10.53,10.54,"2022-07-06 18:02:30",10.52,"2022-07-06 18:40:00",10.15,10.17,"2022-07-06 18:35:00",10.14,"2022-07-06 18:56:00",10.76,10.77,"2022-07-06 18:53:00",10.75,"2022-07-06 18:09:30",0.03103087,0.4,1.949,157.8,26.7,146,4,"2022-07-06 18:40:00",0.4,"2022-07-06 18:17:00",3.864,153.2,13.86,159,6.3,"2022-07-06 18:41:00",1.2,"2022-07-06 18:13:30",-0.016,0.001
"2022-07-06 20:00:00",18342,91.7,"2022-07-06 19:00:30",12.83,0.05,"2022-07-06 19:54:30",0,"2022-07-06 19:00:30",927,20.14,20.47,"2022-07-06 19:08:00",19.83,"2022-07-06 19:59:30",100,100,"2022-07-06 19:00:30",100,"2022-07-06 19:00:30",22.59,22.75,"2022-07-06 19:09:00",22.33,"2022-07-06 20:00:00",22.9,23.07,"2022-07-06 19:11:30",22.74,"2022-07-06 19:34:30",23.01,23.05,"2022-07-06 19:17:30",22.97,"2022-07-06 19:03:00",22.45,22.48,"2022-07-06 19:32:30",22.41,"2022-07-06 19:17:30",22.43,22.57,"2022-07-06 19:29:00",22.24,"2022-07-06 19:00:30",22.1,22.22,"2022-07-06 19:53:00",22,"2022-07-06 19:01:30",13.23,13.49,"2022-07-06 20:00:00",13.02,"2022-07-06 19:00:30",15.29,15.35,"2022-07-06 19:58:00",15.24,"2022-07-06 19:01:00",11.43,11.45,"2022-07-06 19:56:30",11.42,"2022-07-06 19:03:00",10.52,10.53,"2022-07-06 19:06:00",10.52,"2022-07-06 19:01:30",10.14,10.16,"2022-07-06 19:06:00",10.13,"2022-07-06 19:15:00",10.76,10.77,"2022-07-06 19:38:00",10.75,"2022-07-06 19:29:30",0.03194759,0.8,2.045,153.5,23.28,147,4.7,"2022-07-06 19:19:30",0.3,"2022-07-06 19:05:00",3.998,150.9,15.73,138,7.2,"2022-07-06 19:45:00",1.6,"2022-07-06 19:12:00",-0.016,0
"2022-07-06 21:00:00",18343,92.7,"2022-07-06 20:00:30",12.82,0.047,"2022-07-06 20:54:30",0,"2022-07-06 20:00:30",928,19.79,19.9,"2022-07-06 20:38:00",19.57,"2022-07-06 20:59:30",100,100,"2022-07-06 20:00:30",100,"2022-07-06 20:00:30",22.23,22.38,"2022-07-06 20:00:30",22.05,"2022-07-06 20:59:30",22.67,22.87,"2022-07-06 20:07:30",22.53,"2022-07-06 20:59:00",22.95,23.05,"2022-07-06 20:22:00",22.81,"2022-07-06 20:56:00",22.46,22.53,"2022-07-06 20:42:00",22.39,"2022-07-06 20:14:30",22.45,22.59,"2022-07-06 20:15:30",22.34,"2022-07-06 20:01:00",22.2,22.22,"2022-07-06 20:07:30",22.07,"2022-07-06 20:04:00",13.78,14.31,"2022-07-06 21:00:00",13.48,"2022-07-06 20:00:30",15.44,15.54,"2022-07-06 21:00:00",15.35,"2022-07-06 20:02:30",11.47,11.51,"2022-07-06 20:58:00",11.44,"2022-07-06 20:00:30",10.53,10.55,"2022-07-06 20:53:30",10.52,"2022-07-06 20:04:30",10.15,10.17,"2022-07-06 20:55:30",10.14,"2022-07-06 20:12:00",10.77,10.77,"2022-07-06 20:01:30",10.76,"2022-07-06 20:07:30",0.03097987,1.6,2.331,145.2,25.07,141,5.4,"2022-07-06 20:55:30",0,"2022-07-06 20:36:00",4.318,138,14.42,150,7.5,"2022-07-06 20:12:30",0.9,"2022-07-06 20:10:30",-0.015,0
"2022-07-06 22:00:00",18344,93.3,"2022-07-06 21:36:00",12.8,0.046,"2022-07-06 21:57:00",0,"2022-07-06 21:00:30",928,19.21,19.54,"2022-07-06 21:08:30",18.82,"2022-07-06 22:00:00",100,100,"2022-07-06 21:00:30",100,"2022-07-06 21:00:30",21.94,22.12,"2022-07-06 21:01:00",21.7,"2022-07-06 21:57:30",22.53,22.68,"2022-07-06 21:08:30",22.37,"2022-07-06 21:55:00",22.83,22.94,"2022-07-06 21:31:30",22.79,"2022-07-06 21:04:30",22.46,22.53,"2022-07-06 21:32:00",22.39,"2022-07-06 21:08:00",22.5,22.66,"2022-07-06 21:35:30",22.37,"2022-07-06 21:02:30",22.21,22.23,"2022-07-06 21:57:00",22.16,"2022-07-06 21:47:30",14.46,14.51,"2022-07-06 21:26:00",14.32,"2022-07-06 21:00:30",15.67,15.77,"2022-07-06 21:57:30",15.54,"2022-07-06 21:00:30",11.55,11.59,"2022-07-06 21:58:30",11.5,"2022-07-06 21:01:30",10.56,10.58,"2022-07-06 21:53:30",10.54,"2022-07-06 21:03:30",10.17,10.19,"2022-07-06 21:57:00",10.15,"2022-07-06 21:11:00",10.78,10.79,"2022-07-06 21:55:00",10.77,"2022-07-06 21:00:30",0.03043905,0.2,2.428,141.9,26.29,132,5.6,"2022-07-06 21:41:30",0.5,"2022-07-06 21:10:30",4.922,138.1,16.26,121,8.6,"2022-07-06 21:12:00",1.7,"2022-07-06 21:44:00",-0.015,0
"2022-07-06 23:00:00",18345,93.6,"2022-07-06 22:09:00",12.79,0.044,"2022-07-06 22:27:00",0,"2022-07-06 22:00:30",927,18.89,19.01,"2022-07-06 22:07:30",18.78,"2022-07-06 22:59:30",100,100,"2022-07-06 22:00:30",100,"2022-07-06 22:00:30",21.6,21.76,"2022-07-06 22:07:30",21.47,"2022-07-06 22:53:30",22.35,22.5,"2022-07-06 22:08:00",22.17,"2022-07-06 22:42:00",22.81,22.91,"2022-07-06 22:16:00",22.74,"2022-07-06 22:54:00",22.46,22.51,"2022-07-06 22:04:00",22.43,"2022-07-06 22:09:00",22.57,22.7,"2022-07-06 22:32:00",22.42,"2022-07-06 22:03:30",22.21,22.27,"2022-07-06 23:00:00",22.14,"2022-07-06 22:31:30",14.31,14.44,"2022-07-06 22:01:00",14.18,"2022-07-06 23:00:00",15.79,15.82,"2022-07-06 22:45:30",15.76,"2022-07-06 22:00:30",11.61,11.63,"2022-07-06 22:55:00",11.59,"2022-07-06 22:00:30",10.6,10.61,"2022-07-06 22:53:30",10.58,"2022-07-06 22:00:30",10.18,10.21,"2022-07-06 22:54:00",10.16,"2022-07-06 22:12:00",10.79,10.8,"2022-07-06 22:49:30",10.78,"2022-07-06 22:00:30",0.03157189,0,2.264,144,25.51,165,5.6,"2022-07-06 22:10:30",0.3,"2022-07-06 22:39:30",4.566,138.6,13.58,139,8.1,"2022-07-06 22:10:30",1.9,"2022-07-06 22:21:00",-0.015,0
"2022-07-07 00:00:00",18346,93.8,"2022-07-06 23:13:30",12.78,0.044,"2022-07-06 23:52:00",0,"2022-07-06 23:00:30",928,18.82,18.99,"2022-07-06 23:52:30",18.71,"2022-07-06 23:17:30",100,100,"2022-07-06 23:00:30",100,"2022-07-06 23:00:30",21.32,21.52,"2022-07-06 23:00:30",21.16,"2022-07-06 23:57:00",22.16,22.29,"2022-07-06 23:01:00",22,"2022-07-06 23:51:30",22.72,22.85,"2022-07-06 23:05:00",22.59,"2022-07-06 23:33:00",22.45,22.51,"2022-07-06 23:01:00",22.41,"2022-07-06 23:47:00",22.6,22.75,"2022-07-06 23:05:30",22.45,"2022-07-06 23:24:00",22.24,22.37,"2022-07-06 23:58:00",22.14,"2022-07-06 23:13:30",14.06,14.18,"2022-07-06 23:01:30",13.93,"2022-07-07 00:00:00",15.8,15.81,"2022-07-06 23:06:00",15.78,"2022-07-06 23:57:30",11.64,11.66,"2022-07-06 23:57:30",11.62,"2022-07-06 23:09:30",10.63,10.64,"2022-07-06 23:54:30",10.61,"2022-07-06 23:00:30",10.2,10.23,"2022-07-06 23:54:30",10.18,"2022-07-06 23:04:00",10.8,10.81,"2022-07-06 23:57:00",10.79,"2022-07-06 23:02:30",0.03252183,0,1.966,147.4,23.33,128,5.2,"2022-07-06 23:01:00",0.4,"2022-07-06 23:50:00",4.119,141.3,13.14,155,8,"2022-07-06 23:12:30",1,"2022-07-06 23:02:30",-0.016,0
"2022-07-07 01:00:00",18347,94.1,"2022-07-07 00:12:00",12.77,0.044,"2022-07-07 00:34:30",0,"2022-07-07 00:00:30",927,18.78,18.9,"2022-07-07 00:52:30",18.71,"2022-07-07 00:06:00",100,100,"2022-07-07 00:00:30",100,"2022-07-07 00:00:30",21.15,21.28,"2022-07-07 00:02:30",21.09,"2022-07-07 00:30:00",22,22.08,"2022-07-07 00:00:30",21.86,"2022-07-07 00:57:30",22.61,22.7,"2022-07-07 00:02:30",22.56,"2022-07-07 00:56:30",22.45,22.48,"2022-07-07 00:07:00",22.43,"2022-07-07 00:26:00",22.62,22.77,"2022-07-07 00:57:00",22.5,"2022-07-07 00:24:30",22.29,22.4,"2022-07-07 00:48:00",22.2,"2022-07-07 00:18:30",13.85,13.93,"2022-07-07 00:01:30",13.8,"2022-07-07 00:56:30",15.77,15.79,"2022-07-07 00:01:00",15.76,"2022-07-07 00:35:30",11.66,11.66,"2022-07-07 00:05:30",11.64,"2022-07-07 01:00:00",10.64,10.66,"2022-07-07 00:50:00",10.64,"2022-07-07 00:02:00",10.22,10.24,"2022-07-07 00:41:00",10.2,"2022-07-07 00:00:30",10.81,10.83,"2022-07-07 00:36:30",10.8,"2022-07-07 00:01:30",0.03344618,0.4,2.133,150.1,26.43,207,5,"2022-07-07 00:01:30",0.3,"2022-07-07 00:32:00",4.325,146.1,13.97,173,8.3,"2022-07-07 00:37:30",1.5,"2022-07-07 00:27:30",-0.016,0
"2022-07-07 02:00:00",18348,94.3,"2022-07-07 01:17:00",12.73,0.044,"2022-07-07 01:23:00",0,"2022-07-07 01:00:30",927,18.75,18.94,"2022-07-07 01:37:30",18.56,"2022-07-07 01:59:00",100,100,"2022-07-07 01:00:30",100,"2022-07-07 01:00:30",21.09,21.19,"2022-07-07 01:08:00",20.95,"2022-07-07 02:00:00",21.86,21.9,"2022-07-07 01:02:30",21.79,"2022-07-07 02:00:00",22.51,22.69,"2022-07-07 01:09:00",22.38,"2022-07-07 01:48:30",22.42,22.46,"2022-07-07 01:15:00",22.28,"2022-07-07 01:58:00",22.66,22.77,"2022-07-07 01:36:00",22.47,"2022-07-07 01:45:30",22.32,22.42,"2022-07-07 01:31:00",22.2,"2022-07-07 01:05:30",13.81,13.82,"2022-07-07 01:16:30",13.79,"2022-07-07 01:31:00",15.75,15.77,"2022-07-07 01:04:30",15.74,"2022-07-07 01:59:30",11.66,11.67,"2022-07-07 01:28:00",11.65,"2022-07-07 01:13:30",10.66,10.68,"2022-07-07 01:55:30",10.65,"2022-07-07 01:03:00",10.23,10.25,"2022-07-07 01:49:30",10.21,"2022-07-07 01:03:30",10.82,10.84,"2022-07-07 01:43:00",10.81,"2022-07-07 01:02:30",0.03496929,0.2,2.407,147.4,24.45,151,4.8,"2022-07-07 01:25:30",0,"2022-07-07 01:41:30",4.954,149.9,12.82,157,8.2,"2022-07-07 01:47:00",1.3,"2022-07-07 01:56:00",-0.015,0
"2022-07-07 03:00:00",18349,94.3,"2022-07-07 02:06:30",12.73,0.044,"2022-07-07 02:07:30",0,"2022-07-07 02:00:30",926,18.45,18.56,"2022-07-07 02:00:30",18.39,"2022-07-07 03:00:00",100,100,"2022-07-07 02:00:30",100,"2022-07-07 02:00:30",20.94,21.08,"2022-07-07 02:00:30",20.73,"2022-07-07 02:58:30",21.75,21.88,"2022-07-07 02:01:00",21.63,"2022-07-07 02:36:30",22.4,22.47,"2022-07-07 02:04:30",22.38,"2022-07-07 02:03:30",22.3,22.45,"2022-07-07 02:08:30",22.21,"2022-07-07 02:43:00",22.61,22.76,"2022-07-07 02:57:00",22.42,"2022-07-07 02:54:00",22.35,22.42,"2022-07-07 02:07:30",22.2,"2022-07-07 02:17:30",13.76,13.82,"2022-07-07 02:01:00",13.68,"2022-07-07 03:00:00",15.74,15.76,"2022-07-07 02:13:30",15.73,"2022-07-07 02:30:30",11.66,11.67,"2022-07-07 02:00:30",11.66,"2022-07-07 02:58:30",10.68,10.69,"2022-07-07 02:52:00",10.66,"2022-07-07 02:05:30",10.25,10.27,"2022-07-07 02:54:00",10.22,"2022-07-07 02:08:30",10.83,10.84,"2022-07-07 02:50:00",10.82,"2022-07-07 02:04:00",0.0354378,0.2,2.764,152.9,20.05,124,6.5,"2022-07-07 02:41:30",0.5,"2022-07-07 02:37:30",5.614,147.6,11.15,145,9.9,"2022-07-07 02:56:30",2,"2022-07-07 02:14:00",-0.014,0
"2022-07-07 04:00:00",18350,94.3,"2022-07-07 03:17:30",12.71,0.044,"2022-07-07 03:59:00",0,"2022-07-07 03:00:30",927,18.34,18.46,"2022-07-07 03:07:00",18.26,"2022-07-07 03:41:00",100,100,"2022-07-07 03:00:30",100,"2022-07-07 03:00:30",20.75,20.85,"2022-07-07 03:00:30",20.6,"2022-07-07 03:57:30",21.64,21.67,"2022-07-07 03:00:30",21.47,"2022-07-07 03:59:30",22.36,22.46,"2022-07-07 03:11:30",22.22,"2022-07-07 03:59:00",22.25,22.3,"2022-07-07 03:43:00",22.23,"2022-07-07 03:07:30",22.55,22.7,"2022-07-07 03:12:00",22.4,"2022-07-07 03:36:00",22.35,22.42,"2022-07-07 03:01:30",22.23,"2022-07-07 03:24:00",13.62,13.71,"2022-07-07 03:00:30",13.54,"2022-07-07 03:57:30",15.71,15.73,"2022-07-07 03:01:00",15.68,"2022-07-07 03:53:30",11.66,11.67,"2022-07-07 03:45:00",11.65,"2022-07-07 03:08:00",10.68,10.69,"2022-07-07 03:14:00",10.68,"2022-07-07 03:08:30",10.26,10.28,"2022-07-07 03:57:30",10.24,"2022-07-07 03:02:00",10.84,10.86,"2022-07-07 03:27:30",10.83,"2022-07-07 03:01:00",0.0353765,0,2.758,148.6,19.71,138,6.1,"2022-07-07 03:11:00",0.8,"2022-07-07 03:40:00",5.905,146.4,12.45,136,10.2,"2022-07-07 03:31:00",1.6,"2022-07-07 03:07:00",-0.014,0
"2022-07-07 05:00:00",18351,94.4,"2022-07-07 04:43:30",12.68,0.043,"2022-07-07 04:43:00",0,"2022-07-07 04:00:30",927,18.25,18.39,"2022-07-07 04:07:00",18.19,"2022-07-07 04:45:00",100,100,"2022-07-07 04:00:30",100,"2022-07-07 04:00:30",20.57,20.73,"2022-07-07 04:06:00",20.5,"2022-07-07 04:18:30",21.47,21.6,"2022-07-07 04:02:30",21.4,"2022-07-07 04:07:00",22.22,22.3,"2022-07-07 04:04:00",22.18,"2022-07-07 04:08:00",22.25,22.3,"2022-07-07 04:44:00",22.22,"2022-07-07 04:31:00",22.5,22.64,"2022-07-07 04:06:30",22.34,"2022-07-07 04:16:30",22.36,22.42,"2022-07-07 04:12:00",22.27,"2022-07-07 04:48:00",13.45,13.55,"2022-07-07 04:03:00",13.36,"2022-07-07 05:00:00",15.66,15.7,"2022-07-07 04:03:30",15.63,"2022-07-07 04:57:00",11.65,11.67,"2022-07-07 04:02:00",11.64,"2022-07-07 04:48:30",10.68,10.68,"2022-07-07 04:02:30",10.68,"2022-07-07 04:03:00",10.27,10.28,"2022-07-07 04:35:30",10.25,"2022-07-07 04:08:30",10.85,10.86,"2022-07-07 04:09:30",10.83,"2022-07-07 04:05:00",0.03590466,0,2.488,152.5,24.44,150,6.3,"2022-07-07 04:53:30",0.6,"2022-07-07 04:04:30",5.22,143,12.99,145,8.7,"2022-07-07 04:10:30",1.2,"2022-07-07 04:21:30",-0.015,0
"2022-07-07 06:00:00",18352,94.5,"2022-07-07 05:02:30",12.65,0.046,"2022-07-07 05:00:30",0,"2022-07-07 05:00:30",927,18.19,18.29,"2022-07-07 05:52:00",18.1,"2022-07-07 05:43:30",100,100,"2022-07-07 05:00:30",100,"2022-07-07 05:00:30",20.45,20.61,"2022-07-07 05:11:00",20.32,"2022-07-07 05:44:00",21.39,21.47,"2022-07-07 05:00:30",21.26,"2022-07-07 05:48:30",22.18,22.3,"2022-07-07 05:02:00",22.02,"2022-07-07 06:00:00",22.24,22.28,"2022-07-07 05:00:30",22.15,"2022-07-07 05:59:30",22.48,22.57,"2022-07-07 05:12:30",22.39,"2022-07-07 05:04:00",22.34,22.42,"2022-07-07 05:05:30",22.25,"2022-07-07 05:30:00",13.28,13.37,"2022-07-07 05:00:30",13.18,"2022-07-07 05:58:30",15.6,15.63,"2022-07-07 05:00:30",15.57,"2022-07-07 05:58:00",11.63,11.64,"2022-07-07 05:06:00",11.62,"2022-07-07 05:40:00",10.68,10.68,"2022-07-07 05:13:00",10.67,"2022-07-07 05:54:30",10.27,10.28,"2022-07-07 05:14:00",10.25,"2022-07-07 05:34:30",10.85,10.87,"2022-07-07 05:55:30",10.84,"2022-07-07 05:00:30",0.08954286,0,2.534,144.2,18.07,138,6.3,"2022-07-07 05:04:30",0.6,"2022-07-07 05:14:30",5.255,137.9,11.86,145,8.7,"2022-07-07 05:48:00",1.6,"2022-07-07 05:13:00",-0.011,0
"2022-07-07 07:00:00",18353,94.6,"2022-07-07 06:01:00",12.65,12.17,"2022-07-07 06:00:30",0,"2022-07-07 06:04:00",928,18.32,18.54,"2022-07-07 06:53:00",18.16,"2022-07-07 06:01:30",100,100,"2022-07-07 06:00:30",100,"2022-07-07 06:00:30",20.38,20.44,"2022-07-07 06:05:00",20.3,"2022-07-07 06:28:30",21.26,21.34,"2022-07-07 06:00:30",21.23,"2022-07-07 06:45:30",22.04,22.2,"2022-07-07 06:13:30",21.98,"2022-07-07 06:16:00",22.16,22.25,"2022-07-07 06:02:00",22.05,"2022-07-07 06:41:00",22.5,22.61,"2022-07-07 06:26:30",22.39,"2022-07-07 06:36:00",22.33,22.42,"2022-07-07 06:37:00",22.23,"2022-07-07 06:43:00",13.12,13.18,"2022-07-07 06:00:30",13.03,"2022-07-07 06:59:00",15.54,15.58,"2022-07-07 06:00:30",15.5,"2022-07-07 06:59:30",11.62,11.63,"2022-07-07 06:01:00",11.6,"2022-07-07 06:54:30",10.67,10.69,"2022-07-07 06:37:30",10.67,"2022-07-07 06:17:00",10.27,10.28,"2022-07-07 06:01:30",10.25,"2022-07-07 06:58:00",10.86,10.87,"2022-07-07 06:16:30",10.85,"2022-07-07 06:00:30",1.176073,0,2.559,145.3,27,95,6.2,"2022-07-07 06:59:00",0.6,"2022-07-07 06:30:30",5.281,142.9,13.14,142,9.9,"2022-07-07 06:17:00",2,"2022-07-07 06:19:00",0.148,0.205
"2022-07-07 08:00:00",18354,94.8,"2022-07-07 07:01:30",12.83,12.94,"2022-07-07 07:00:30",0.002,"2022-07-07 07:41:00",929,18.66,19.13,"2022-07-07 07:52:00",18.39,"2022-07-07 07:00:30",100,100,"2022-07-07 07:00:30",100,"2022-07-07 07:00:30",20.53,20.69,"2022-07-07 07:59:30",20.37,"2022-07-07 07:04:00",21.24,21.26,"2022-07-07 07:01:00",21.16,"2022-07-07 07:54:30",22.01,22.08,"2022-07-07 07:01:00",21.98,"2022-07-07 07:00:30",22.06,22.15,"2022-07-07 07:12:00",22,"2022-07-07 07:44:00",22.47,22.6,"2022-07-07 07:51:30",22.37,"2022-07-07 07:27:00",22.29,22.4,"2022-07-07 07:16:00",22.16,"2022-07-07 07:32:30",12.98,13.05,"2022-07-07 07:01:00",12.91,"2022-07-07 07:59:00",15.46,15.5,"2022-07-07 07:01:30",15.43,"2022-07-07 07:56:00",11.59,11.61,"2022-07-07 07:00:30",11.57,"2022-07-07 07:52:00",10.67,10.68,"2022-07-07 07:12:30",10.67,"2022-07-07 07:45:00",10.26,10.28,"2022-07-07 07:08:00",10.25,"2022-07-07 07:55:00",10.86,10.87,"2022-07-07 07:13:00",10.85,"2022-07-07 07:01:00",2.827198,0.2,2.41,146.7,27.6,114,5.8,"2022-07-07 07:32:30",0.3,"2022-07-07 07:19:30",5.201,144.5,13.4,139,8.9,"2022-07-07 07:33:30",1.4,"2022-07-07 07:41:00",0.423,0.963
"2022-07-07 09:00:00",18355,94.4,"2022-07-07 08:44:00",13.44,13.59,"2022-07-07 08:05:00",0.223,"2022-07-07 09:00:00",929,19.58,20.36,"2022-07-07 09:00:00",18.95,"2022-07-07 08:04:30",97.9,100,"2022-07-07 08:00:30",95.3,"2022-07-07 08:58:30",20.86,21.17,"2022-07-07 08:57:30",20.62,"2022-07-07 08:04:00",21.24,21.26,"2022-07-07 08:01:00",21.14,"2022-07-07 08:03:30",22,22.08,"2022-07-07 08:02:30",21.87,"2022-07-07 08:54:30",22.04,22.07,"2022-07-07 08:19:00",21.97,"2022-07-07 08:50:30",22.47,22.58,"2022-07-07 08:01:30",22.26,"2022-07-07 08:55:30",22.24,22.33,"2022-07-07 08:06:00",22.2,"2022-07-07 08:18:00",12.86,12.92,"2022-07-07 08:01:00",12.78,"2022-07-07 08:56:30",15.39,15.45,"2022-07-07 08:01:00",15.35,"2022-07-07 08:59:00",11.56,11.58,"2022-07-07 08:00:30",11.54,"2022-07-07 08:59:30",10.66,10.67,"2022-07-07 08:00:30",10.65,"2022-07-07 08:35:00",10.26,10.27,"2022-07-07 08:10:30",10.25,"2022-07-07 08:04:00",10.86,10.87,"2022-07-07 08:02:00",10.86,"2022-07-07 08:31:00",5.857107,0,2.283,142.1,31.64,133,6.1,"2022-07-07 08:18:30",0.4,"2022-07-07 08:47:30",4.764,143.1,14.84,146,9,"2022-07-07 08:02:00",2,"2022-07-07 08:23:00",0.951,1.751
"2022-07-07 10:00:00",18356,93.8,"2022-07-07 10:00:00",13.57,18.3,"2022-07-07 09:05:30",0.171,"2022-07-07 09:55:30",929,20.87,21.5,"2022-07-07 09:53:30",20.39,"2022-07-07 09:02:00",92.2,95,"2022-07-07 09:00:30",89.6,"2022-07-07 09:48:30",21.36,21.74,"2022-07-07 09:56:30",21.06,"2022-07-07 09:00:30",21.31,21.47,"2022-07-07 09:53:30",21.22,"2022-07-07 09:34:00",21.95,22.07,"2022-07-07 09:39:30",21.84,"2022-07-07 09:29:30",22.02,22.07,"2022-07-07 09:11:00",21.87,"2022-07-07 09:58:00",22.39,22.54,"2022-07-07 09:31:30",22.21,"2022-07-07 09:55:30",22.23,22.32,"2022-07-07 09:29:30",22.18,"2022-07-07 09:19:30",12.72,12.79,"2022-07-07 09:00:30",12.64,"2022-07-07 09:57:30",15.31,15.35,"2022-07-07 09:00:30",15.26,"2022-07-07 09:59:30",11.53,11.55,"2022-07-07 09:00:30",11.51,"2022-07-07 09:51:30",10.65,10.66,"2022-07-07 09:00:30",10.63,"2022-07-07 09:48:30",10.26,10.27,"2022-07-07 09:10:30",10.24,"2022-07-07 09:36:00",10.86,10.87,"2022-07-07 09:05:30",10.85,"2022-07-07 09:01:30",7.88376,0,2.843,141.6,26.59,136,6.6,"2022-07-07 09:59:30",0.7,"2022-07-07 09:58:00",5.414,139.2,15.42,112,9.7,"2022-07-07 09:25:00",1.5,"2022-07-07 09:42:30",1.305,2.428
"2022-07-07 11:00:00",18357,93.3,"2022-07-07 10:05:00",13.56,17.39,"2022-07-07 10:26:30",0.141,"2022-07-07 10:56:00",929,22.01,22.65,"2022-07-07 10:40:00",20.98,"2022-07-07 10:05:00",89.1,94.1,"2022-07-07 10:07:30",85.3,"2022-07-07 10:58:00",22.11,22.53,"2022-07-07 10:58:00",21.7,"2022-07-07 10:00:30",21.53,21.67,"2022-07-07 10:44:00",21.4,"2022-07-07 10:14:30",22,22.1,"2022-07-07 10:37:00",21.85,"2022-07-07 10:06:30",21.95,22.05,"2022-07-07 10:04:00",21.84,"2022-07-07 10:22:30",22.32,22.46,"2022-07-07 10:13:30",22.18,"2022-07-07 10:40:30",22.21,22.25,"2022-07-07 10:00:30",22.16,"2022-07-07 10:38:00",12.56,12.65,"2022-07-07 10:00:30",12.48,"2022-07-07 10:59:00",15.22,15.27,"2022-07-07 10:00:30",15.17,"2022-07-07 10:59:30",11.5,11.52,"2022-07-07 10:02:30",11.46,"2022-07-07 10:59:30",10.63,10.65,"2022-07-07 10:01:00",10.62,"2022-07-07 10:47:30",10.25,10.27,"2022-07-07 10:06:30",10.23,"2022-07-07 10:54:00",10.85,10.86,"2022-07-07 10:04:30",10.84,"2022-07-07 10:47:00",11.18853,0,2.605,153.4,24.61,173,5.4,"2022-07-07 10:12:30",0.5,"2022-07-07 10:13:30",4.963,150.1,15.49,159,9.3,"2022-07-07 10:55:00",1.8,"2022-07-07 10:46:00",1.935,2.918
"2022-07-07 12:00:00",18358,91.9,"2022-07-07 11:53:00",13.53,18.97,"2022-07-07 11:02:30",0.129,"2022-07-07 11:51:30",928,23.34,23.9,"2022-07-07 11:29:30",22.48,"2022-07-07 11:01:00",81.9,86.2,"2022-07-07 11:07:00",78.67,"2022-07-07 11:56:00",23.25,23.9,"2022-07-07 11:58:00",22.51,"2022-07-07 11:01:00",21.88,22.08,"2022-07-07 11:48:30",21.63,"2022-07-07 11:04:00",22.03,22.12,"2022-07-07 11:32:00",21.98,"2022-07-07 11:05:00",21.93,22.05,"2022-07-07 11:29:00",21.84,"2022-07-07 11:41:30",22.28,22.39,"2022-07-07 11:40:30",22.13,"2022-07-07 11:21:30",22.21,22.25,"2022-07-07 11:22:00",22.18,"2022-07-07 11:07:00",12.4,12.49,"2022-07-07 11:00:30",12.31,"2022-07-07 12:00:00",15.12,15.18,"2022-07-07 11:01:30",15.07,"2022-07-07 11:56:00",11.45,11.48,"2022-07-07 11:06:30",11.43,"2022-07-07 11:58:30",10.61,10.63,"2022-07-07 11:01:30",10.59,"2022-07-07 11:53:30",10.24,10.26,"2022-07-07 11:12:00",10.22,"2022-07-07 11:56:30",10.84,10.85,"2022-07-07 11:01:30",10.83,"2022-07-07 11:40:30",15.90549,0,3.132,158.3,25.65,171,7.7,"2022-07-07 11:15:30",0.5,"2022-07-07 11:59:00",5.742,154.5,15.86,152,9.5,"2022-07-07 11:47:00",1.6,"2022-07-07 11:56:30",2.788,3.188
"2022-07-07 13:00:00",18359,89.4,"2022-07-07 12:57:30",13.54,16.15,"2022-07-07 12:17:30",0.125,"2022-07-07 12:30:30",928,22.94,23.86,"2022-07-07 12:01:00",21.7,"2022-07-07 12:57:00",83.8,92.5,"2022-07-07 12:59:30",78.27,"2022-07-07 12:00:30",23.82,23.92,"2022-07-07 12:01:00",23.6,"2022-07-07 12:58:30",22.32,22.5,"2022-07-07 12:47:00",22.06,"2022-07-07 12:02:00",22.17,22.31,"2022-07-07 12:58:00",22,"2022-07-07 12:09:00",21.99,22.07,"2022-07-07 12:57:30",21.87,"2022-07-07 12:02:30",22.26,22.39,"2022-07-07 12:22:00",22.13,"2022-07-07 12:40:00",22.21,22.23,"2022-07-07 12:14:00",22.14,"2022-07-07 12:40:30",12.23,12.31,"2022-07-07 12:00:30",12.15,"2022-07-07 12:59:00",15.01,15.07,"2022-07-07 12:00:30",14.97,"2022-07-07 13:00:00",11.41,11.44,"2022-07-07 12:02:00",11.39,"2022-07-07 12:54:30",10.58,10.6,"2022-07-07 12:00:30",10.57,"2022-07-07 12:40:30",10.22,10.24,"2022-07-07 12:07:30",10.21,"2022-07-07 12:43:30",10.83,10.83,"2022-07-07 12:02:00",10.82,"2022-07-07 12:34:00",6.313327,0,2.363,162.2,26.37,161,5.7,"2022-07-07 12:44:30",0,"2022-07-07 12:11:30",4.843,161.3,16.26,185,8.4,"2022-07-07 12:28:00",1.6,"2022-07-07 12:19:00",1.119,3.208
"2022-07-07 14:00:00",18360,89.8,"2022-07-07 13:00:30",13.55,17.93,"2022-07-07 13:04:30",0.108,"2022-07-07 13:57:30",927,22.64,23.57,"2022-07-07 13:38:00",21.9,"2022-07-07 13:01:30",87.9,91.6,"2022-07-07 13:00:30",83.1,"2022-07-07 13:33:30",23.76,23.92,"2022-07-07 13:36:30",23.52,"2022-07-07 13:04:30",22.61,22.7,"2022-07-07 13:30:30",22.38,"2022-07-07 13:01:30",22.38,22.46,"2022-07-07 13:45:00",22.2,"2022-07-07 13:05:30",22.05,22.1,"2022-07-07 13:31:30",22.02,"2022-07-07 13:00:30",22.25,22.4,"2022-07-07 13:16:30",22.16,"2022-07-07 13:12:30",22.21,22.22,"2022-07-07 13:04:00",22.14,"2022-07-07 13:02:30",12.09,12.17,"2022-07-07 13:01:30",12.01,"2022-07-07 13:58:00",14.92,14.97,"2022-07-07 13:01:00",14.87,"2022-07-07 13:59:30",11.36,11.39,"2022-07-07 13:02:00",11.34,"2022-07-07 13:51:30",10.56,10.58,"2022-07-07 13:01:30",10.55,"2022-07-07 13:51:30",10.21,10.23,"2022-07-07 13:08:00",10.2,"2022-07-07 13:43:30",10.82,10.83,"2022-07-07 13:04:00",10.81,"2022-07-07 13:49:00",8.548996,0,2.171,165.7,28.19,221,5,"2022-07-07 13:39:30",0.3,"2022-07-07 13:41:30",4.368,158.2,16.23,174,7.4,"2022-07-07 13:45:00",0.9,"2022-07-07 13:53:00",1.521,2.97
"2022-07-07 15:00:00",18361,90.1,"2022-07-07 14:30:30",13.56,17.04,"2022-07-07 14:44:00",0.111,"2022-07-07 14:40:00",928,22.02,23.75,"2022-07-07 14:09:00",20.78,"2022-07-07 14:54:30",91,96.7,"2022-07-07 14:58:30",80.6,"2022-07-07 14:13:00",23.94,24.13,"2022-07-07 14:25:00",23.72,"2022-07-07 14:58:30",22.78,22.92,"2022-07-07 14:57:00",22.59,"2022-07-07 14:03:00",22.56,22.71,"2022-07-07 14:40:30",22.38,"2022-07-07 14:00:30",22.14,22.28,"2022-07-07 14:58:30",22.03,"2022-07-07 14:04:00",22.28,22.42,"2022-07-07 14:55:00",22.18,"2022-07-07 14:45:30",22.21,22.22,"2022-07-07 14:01:00",22.16,"2022-07-07 14:17:30",11.96,12.02,"2022-07-07 14:01:00",11.9,"2022-07-07 14:56:00",14.82,14.88,"2022-07-07 14:00:30",14.77,"2022-07-07 14:58:00",11.31,11.34,"2022-07-07 14:01:00",11.29,"2022-07-07 14:58:00",10.54,10.55,"2022-07-07 14:00:30",10.52,"2022-07-07 14:53:30",10.2,10.22,"2022-07-07 14:01:30",10.18,"2022-07-07 14:34:30",10.81,10.82,"2022-07-07 14:20:00",10.81,"2022-07-07 14:14:00",6.293744,0.2,2.558,160.4,29.14,174,5.9,"2022-07-07 14:19:30",0.7,"2022-07-07 14:05:30",5.298,151.6,16.35,142,8.1,"2022-07-07 14:31:30",1,"2022-07-07 14:09:00",1.077,2.507
"2022-07-07 16:00:00",18362,91.2,"2022-07-07 15:00:30",13.52,13.65,"2022-07-07 15:40:00",0.11,"2022-07-07 15:52:30",928,21.52,22.31,"2022-07-07 15:29:00",20.79,"2022-07-07 15:02:30",94.9,97.6,"2022-07-07 15:08:00",90.6,"2022-07-07 15:31:30",23.61,23.75,"2022-07-07 15:02:30",23.52,"2022-07-07 15:19:30",22.92,23.05,"2022-07-07 15:47:30",22.79,"2022-07-07 15:02:00",22.71,22.85,"2022-07-07 15:34:30",22.59,"2022-07-07 15:03:30",22.24,22.28,"2022-07-07 15:14:00",22.18,"2022-07-07 15:05:30",22.37,22.53,"2022-07-07 15:37:30",22.24,"2022-07-07 15:05:00",22.21,22.23,"2022-07-07 15:25:30",22.14,"2022-07-07 15:23:30",11.87,11.92,"2022-07-07 15:02:30",11.82,"2022-07-07 15:53:00",14.74,14.78,"2022-07-07 15:01:30",14.68,"2022-07-07 15:56:30",11.27,11.3,"2022-07-07 15:03:30",11.24,"2022-07-07 15:56:30",10.52,10.53,"2022-07-07 15:00:30",10.51,"2022-07-07 15:51:00",10.19,10.21,"2022-07-07 15:28:00",10.17,"2022-07-07 15:43:00",10.81,10.81,"2022-07-07 15:17:00",10.8,"2022-07-07 15:32:30",5.249685,0.2,2.21,156.8,26.46,185,4.8,"2022-07-07 15:38:00",0.5,"2022-07-07 15:08:00",4.504,154.1,15.9,154,8.1,"2022-07-07 15:42:30",1.9,"2022-07-07 15:10:30",0.893,1.853
"2022-07-07 17:00:00",18363,92.3,"2022-07-07 16:06:00",13.06,11.75,"2022-07-07 16:58:30",0,"2022-07-07 16:55:30",929,20.4,21.07,"2022-07-07 16:00:30",19.9,"2022-07-07 17:00:00",97.5,98.8,"2022-07-07 16:49:30",95.3,"2022-07-07 16:00:30",23.24,23.54,"2022-07-07 16:02:30",22.91,"2022-07-07 16:52:30",22.94,23.07,"2022-07-07 16:09:00",22.74,"2022-07-07 16:56:30",22.81,22.89,"2022-07-07 16:59:30",22.76,"2022-07-07 16:05:30",22.27,22.43,"2022-07-07 16:57:00",22.21,"2022-07-07 16:07:00",22.46,22.59,"2022-07-07 16:03:00",22.34,"2022-07-07 16:04:30",22.21,22.25,"2022-07-07 17:00:00",22.16,"2022-07-07 16:11:00",11.8,11.83,"2022-07-07 16:00:30",11.77,"2022-07-07 16:45:30",14.66,14.7,"2022-07-07 16:00:30",14.62,"2022-07-07 16:59:00",11.23,11.25,"2022-07-07 16:00:30",11.21,"2022-07-07 16:57:00",10.5,10.51,"2022-07-07 16:03:00",10.49,"2022-07-07 16:56:00",10.17,10.19,"2022-07-07 16:13:00",10.16,"2022-07-07 16:23:00",10.8,10.81,"2022-07-07 16:03:00",10.8,"2022-07-07 16:20:00",1.299784,0.4,2.615,162.6,22.64,160,5.4,"2022-07-07 16:46:00",0.4,"2022-07-07 16:38:00",5.201,158.7,14.35,173,8.2,"2022-07-07 16:29:30",2.2,"2022-07-07 16:50:00",0.182,1.08
"2022-07-07 18:00:00",18364,93,"2022-07-07 17:00:30",12.88,0.202,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",929,19.41,19.97,"2022-07-07 17:07:30",19.11,"2022-07-07 18:00:00",99.5,100,"2022-07-07 17:19:30",98.4,"2022-07-07 17:01:00",22.6,22.93,"2022-07-07 17:03:00",22.3,"2022-07-07 17:58:00",22.79,22.89,"2022-07-07 17:04:00",22.62,"2022-07-07 17:58:30",22.81,22.91,"2022-07-07 17:55:30",22.79,"2022-07-07 17:03:30",22.41,22.48,"2022-07-07 17:54:00",22.28,"2022-07-07 17:00:30",22.49,22.6,"2022-07-07 17:56:00",22.34,"2022-07-07 17:24:00",22.22,22.32,"2022-07-07 17:56:30",22.14,"2022-07-07 17:11:00",11.78,11.8,"2022-07-07 17:50:30",11.76,"2022-07-07 17:05:30",14.6,14.64,"2022-07-07 17:03:30",14.56,"2022-07-07 17:59:30",11.2,11.22,"2022-07-07 17:00:30",11.18,"2022-07-07 17:58:30",10.48,10.5,"2022-07-07 17:01:00",10.47,"2022-07-07 17:52:00",10.16,10.18,"2022-07-07 17:01:00",10.15,"2022-07-07 17:53:00",10.8,10.81,"2022-07-07 17:01:00",10.8,"2022-07-07 17:44:30",0.1145023,0.4,2.633,160.9,21.9,134,6.5,"2022-07-07 17:23:00",0.4,"2022-07-07 17:16:00",5.328,158.1,12.63,159,9.7,"2022-07-07 17:23:00",1.9,"2022-07-07 17:03:30",0.013,0.303
"2022-07-07 19:00:00",18365,93.8,"2022-07-07 18:01:30",12.84,0.052,"2022-07-07 18:53:00",0,"2022-07-07 18:00:30",929,18.83,19.04,"2022-07-07 18:23:00",18.49,"2022-07-07 19:00:00",99.8,100,"2022-07-07 18:04:30",98.9,"2022-07-07 18:03:30",22.09,22.35,"2022-07-07 18:00:30",21.9,"2022-07-07 18:43:30",22.63,22.73,"2022-07-07 18:00:30",22.45,"2022-07-07 18:59:30",22.81,22.87,"2022-07-07 18:47:30",22.79,"2022-07-07 18:01:00",22.45,22.48,"2022-07-07 18:20:30",22.39,"2022-07-07 18:09:00",22.52,22.65,"2022-07-07 18:57:00",22.39,"2022-07-07 18:31:00",22.25,22.37,"2022-07-07 18:54:30",22.18,"2022-07-07 18:04:00",11.82,11.93,"2022-07-07 18:58:00",11.77,"2022-07-07 18:02:00",14.54,14.57,"2022-07-07 18:01:00",14.52,"2022-07-07 18:46:00",11.16,11.18,"2022-07-07 18:01:00",11.14,"2022-07-07 18:53:00",10.46,10.47,"2022-07-07 18:00:30",10.45,"2022-07-07 18:54:00",10.16,10.18,"2022-07-07 18:03:30",10.14,"2022-07-07 18:48:00",10.8,10.81,"2022-07-07 18:24:30",10.79,"2022-07-07 18:57:30",0.03425412,0.8,2.277,161.7,26.4,142,4.9,"2022-07-07 18:59:00",0,"2022-07-07 18:51:00",4.313,156.2,12.57,159,8.1,"2022-07-07 18:43:30",1.5,"2022-07-07 18:40:00",-0.015,0.001
"2022-07-07 20:00:00",18366,94.2,"2022-07-07 19:01:30",12.82,0.051,"2022-07-07 19:17:30",0,"2022-07-07 19:00:30",930,18.3,18.5,"2022-07-07 19:00:30",18.16,"2022-07-07 19:19:00",99.9,100,"2022-07-07 19:04:30",99.5,"2022-07-07 19:17:30",21.71,22.02,"2022-07-07 19:02:00",21.5,"2022-07-07 19:55:30",22.42,22.58,"2022-07-07 19:03:30",22.24,"2022-07-07 19:59:30",22.81,22.89,"2022-07-07 19:27:00",22.79,"2022-07-07 19:53:30",22.46,22.51,"2022-07-07 19:28:30",22.41,"2022-07-07 19:01:30",22.59,22.72,"2022-07-07 19:29:30",22.44,"2022-07-07 19:34:00",22.3,22.38,"2022-07-07 19:24:00",22.19,"2022-07-07 19:12:00",12.03,12.08,"2022-07-07 19:53:00",11.93,"2022-07-07 19:00:30",14.53,14.55,"2022-07-07 19:55:00",14.52,"2022-07-07 19:10:00",11.12,11.14,"2022-07-07 19:00:30",11.1,"2022-07-07 20:00:00",10.44,10.45,"2022-07-07 19:08:00",10.42,"2022-07-07 19:59:30",10.14,10.16,"2022-07-07 19:07:30",10.12,"2022-07-07 19:56:30",10.79,10.8,"2022-07-07 19:27:00",10.78,"2022-07-07 19:49:00",0.03425778,0,2.023,155.8,24.6,176,6.1,"2022-07-07 19:07:30",0,"2022-07-07 19:01:00",4.282,149.4,15,138,7.6,"2022-07-07 19:09:00",1.6,"2022-07-07 19:30:00",-0.016,0
"2022-07-07 21:00:00",18367,94.5,"2022-07-07 20:48:30",12.81,0.05,"2022-07-07 20:56:00",0,"2022-07-07 20:00:30",930,17.92,18.27,"2022-07-07 20:08:00",17.6,"2022-07-07 20:58:00",99.7,100,"2022-07-07 20:00:30",98.9,"2022-07-07 20:46:30",21.38,21.6,"2022-07-07 20:06:30",21.11,"2022-07-07 20:56:30",22.22,22.32,"2022-07-07 20:01:30",22.03,"2022-07-07 20:59:30",22.76,22.87,"2022-07-07 20:19:30",22.61,"2022-07-07 20:53:30",22.46,22.53,"2022-07-07 20:30:30",22.41,"2022-07-07 20:01:00",22.66,22.76,"2022-07-07 20:51:00",22.52,"2022-07-07 20:17:00",22.37,22.42,"2022-07-07 20:15:30",22.25,"2022-07-07 20:01:00",12.04,12.07,"2022-07-07 20:06:00",12,"2022-07-07 20:59:00",14.52,14.54,"2022-07-07 20:05:00",14.5,"2022-07-07 20:51:00",11.09,11.11,"2022-07-07 20:00:30",11.08,"2022-07-07 20:50:30",10.42,10.43,"2022-07-07 20:08:00",10.41,"2022-07-07 20:51:30",10.13,10.14,"2022-07-07 20:01:30",10.11,"2022-07-07 20:46:00",10.78,10.79,"2022-07-07 20:05:00",10.77,"2022-07-07 20:44:00",0.03272267,0,2.4,155.9,23.56,197,5.5,"2022-07-07 20:55:00",0.6,"2022-07-07 20:50:00",4.903,148.8,13.85,166,8.6,"2022-07-07 20:17:30",1.5,"2022-07-07 20:39:30",-0.015,0
"2022-07-07 22:00:00",18368,94.5,"2022-07-07 21:00:30",12.8,0.049,"2022-07-07 21:54:30",0,"2022-07-07 21:00:30",930,17.88,18.14,"2022-07-07 21:52:30",17.58,"2022-07-07 21:06:00",99.5,100,"2022-07-07 21:05:00",98.9,"2022-07-07 21:32:30",21.01,21.23,"2022-07-07 21:03:00",20.75,"2022-07-07 21:55:30",22.01,22.14,"2022-07-07 21:01:30",21.82,"2022-07-07 21:59:30",22.63,22.74,"2022-07-07 21:01:00",22.59,"2022-07-07 21:05:00",22.45,22.51,"2022-07-07 21:14:00",22.41,"2022-07-07 21:11:00",22.67,22.8,"2022-07-07 21:55:30",22.55,"2022-07-07 21:32:30",22.4,22.42,"2022-07-07 21:00:30",22.31,"2022-07-07 21:06:00",11.96,12.01,"2022-07-07 21:02:30",11.92,"2022-07-07 21:52:00",14.5,14.52,"2022-07-07 21:05:30",14.47,"2022-07-07 21:56:30",11.07,11.09,"2022-07-07 21:02:00",11.05,"2022-07-07 21:57:30",10.4,10.41,"2022-07-07 21:01:30",10.38,"2022-07-07 21:56:30",10.11,10.13,"2022-07-07 21:10:30",10.1,"2022-07-07 21:39:00",10.77,10.79,"2022-07-07 21:26:30",10.76,"2022-07-07 21:58:00",0.03435621,0,2.193,160.9,23.52,144,4.7,"2022-07-07 21:35:30",0.5,"2022-07-07 21:13:00",4.857,158.3,17.23,164,8,"2022-07-07 21:10:30",0.6,"2022-07-07 21:59:30",-0.015,0
"2022-07-07 23:00:00",18369,94.7,"2022-07-07 22:18:00",12.78,0.046,"2022-07-07 22:51:30",0,"2022-07-07 22:00:30",930,18.07,18.33,"2022-07-07 22:52:30",17.9,"2022-07-07 22:29:00",99,100,"2022-07-07 22:04:30",97.2,"2022-07-07 22:48:00",20.71,20.85,"2022-07-07 22:24:30",20.49,"2022-07-07 22:45:00",21.81,21.89,"2022-07-07 22:01:00",21.64,"2022-07-07 22:58:30",22.53,22.69,"2022-07-07 22:06:30",22.38,"2022-07-07 22:49:30",22.45,22.48,"2022-07-07 22:01:30",22.4,"2022-07-07 22:52:00",22.67,22.76,"2022-07-07 22:45:30",22.55,"2022-07-07 22:28:00",22.41,22.42,"2022-07-07 22:00:30",22.35,"2022-07-07 22:50:00",11.87,11.93,"2022-07-07 22:01:30",11.81,"2022-07-07 22:53:00",14.46,14.49,"2022-07-07 22:01:30",14.43,"2022-07-07 22:52:00",11.04,11.06,"2022-07-07 22:19:00",11.02,"2022-07-07 22:53:00",10.37,10.39,"2022-07-07 22:05:00",10.36,"2022-07-07 22:59:30",10.1,10.12,"2022-07-07 22:04:00",10.08,"2022-07-07 22:35:00",10.76,10.77,"2022-07-07 22:00:30",10.75,"2022-07-07 22:52:00",0.03766267,0,3.006,161.7,22.99,99,5.9,"2022-07-07 22:20:00",0.7,"2022-07-07 22:00:30",5.867,156,11.17,152,9.1,"2022-07-07 22:54:30",3,"2022-07-07 22:44:30",-0.012,0
"2022-07-08 00:00:00",18370,94.8,"2022-07-07 23:24:00",12.78,0.045,"2022-07-07 23:52:30",0,"2022-07-07 23:00:30",930,18.07,18.23,"2022-07-07 23:08:30",17.96,"2022-07-07 23:45:00",98.8,99.7,"2022-07-07 23:34:30",97.7,"2022-07-07 23:01:00",20.53,20.65,"2022-07-07 23:04:30",20.34,"2022-07-07 23:54:30",21.62,21.7,"2022-07-07 23:03:30",21.41,"2022-07-07 23:59:30",22.42,22.5,"2022-07-07 23:44:30",22.33,"2022-07-07 23:57:30",22.38,22.48,"2022-07-07 23:01:30",22.25,"2022-07-07 23:55:00",22.68,22.77,"2022-07-07 23:36:00",22.57,"2022-07-07 23:52:00",22.41,22.42,"2022-07-07 23:02:30",22.34,"2022-07-07 23:06:30",11.78,11.83,"2022-07-07 23:03:00",11.74,"2022-07-07 23:57:00",14.41,14.44,"2022-07-07 23:01:30",14.38,"2022-07-07 23:59:00",11.01,11.03,"2022-07-07 23:01:30",10.98,"2022-07-07 23:54:00",10.35,10.37,"2022-07-07 23:12:00",10.34,"2022-07-07 23:41:30",10.09,10.11,"2022-07-07 23:00:30",10.07,"2022-07-07 23:46:30",10.75,10.76,"2022-07-07 23:00:30",10.75,"2022-07-07 23:47:00",0.03878321,0,2.52,152.5,21.86,139,5.8,"2022-07-07 23:02:30",0.4,"2022-07-07 23:34:30",5.039,149,14.01,138,8.5,"2022-07-07 23:03:00",1,"2022-07-07 23:57:00",-0.013,0
"2022-07-08 01:00:00",18371,94.7,"2022-07-08 01:00:00",12.76,0.044,"2022-07-08 00:56:30",0,"2022-07-08 00:00:30",929,17.81,18.1,"2022-07-08 00:07:30",17.54,"2022-07-08 01:00:00",99,99.9,"2022-07-08 00:50:00",98,"2022-07-08 00:03:00",20.36,20.45,"2022-07-08 00:00:30",20.16,"2022-07-08 00:58:30",21.45,21.52,"2022-07-08 00:04:00",21.36,"2022-07-08 00:58:00",22.29,22.43,"2022-07-08 00:03:30",22.18,"2022-07-08 00:29:00",22.26,22.38,"2022-07-08 00:09:00",22.17,"2022-07-08 00:59:30",22.64,22.77,"2022-07-08 00:20:00",22.5,"2022-07-08 00:15:30",22.4,22.42,"2022-07-08 00:03:30",22.34,"2022-07-08 00:08:30",11.69,11.74,"2022-07-08 00:05:30",11.64,"2022-07-08 00:50:30",14.36,14.4,"2022-07-08 00:00:30",14.32,"2022-07-08 00:54:00",10.98,10.99,"2022-07-08 00:06:30",10.95,"2022-07-08 01:00:00",10.34,10.35,"2022-07-08 00:00:30",10.32,"2022-07-08 00:59:00",10.07,10.09,"2022-07-08 00:05:30",10.06,"2022-07-08 00:46:30",10.75,10.75,"2022-07-08 00:06:30",10.74,"2022-07-08 00:55:00",0.03989154,0,2.732,152.7,23.43,167,5.6,"2022-07-08 00:50:00",0.4,"2022-07-08 00:11:30",5.487,149.6,11.92,172,9.9,"2022-07-08 00:38:30",2.2,"2022-07-08 00:17:00",-0.013,0
"2022-07-08 02:00:00",18372,94.7,"2022-07-08 01:45:30",12.74,0.044,"2022-07-08 01:27:30",0,"2022-07-08 01:00:30",929,17.41,17.56,"2022-07-08 01:07:30",17.28,"2022-07-08 01:45:00",99.4,100,"2022-07-08 01:34:30",98.5,"2022-07-08 01:04:00",20.11,20.24,"2022-07-08 01:03:00",19.96,"2022-07-08 01:59:30",21.29,21.47,"2022-07-08 01:07:30",21.21,"2022-07-08 02:00:00",22.2,22.32,"2022-07-08 01:04:30",22.08,"2022-07-08 01:56:00",22.25,22.28,"2022-07-08 01:03:30",22.19,"2022-07-08 01:43:30",22.57,22.72,"2022-07-08 01:58:00",22.42,"2022-07-08 01:16:00",22.4,22.42,"2022-07-08 01:00:30",22.34,"2022-07-08 02:00:00",11.6,11.65,"2022-07-08 01:02:30",11.55,"2022-07-08 01:58:30",14.31,14.34,"2022-07-08 01:06:00",14.27,"2022-07-08 01:58:30",10.94,10.96,"2022-07-08 01:01:00",10.92,"2022-07-08 01:53:30",10.31,10.32,"2022-07-08 01:01:00",10.29,"2022-07-08 01:58:30",10.06,10.08,"2022-07-08 01:00:30",10.05,"2022-07-08 01:41:00",10.73,10.74,"2022-07-08 01:00:30",10.73,"2022-07-08 01:47:30",0.0406796,0,2.36,155,24.33,130,5.6,"2022-07-08 01:02:30",0,"2022-07-08 01:58:00",4.732,150.5,15.27,145,8.1,"2022-07-08 01:12:30",1.4,"2022-07-08 01:52:00",-0.014,0
"2022-07-08 03:00:00",18373,94.6,"2022-07-08 02:20:30",12.72,0.043,"2022-07-08 03:00:00",0,"2022-07-08 02:00:30",928,17.12,17.35,"2022-07-08 02:00:30",16.92,"2022-07-08 02:47:00",99.7,100,"2022-07-08 02:04:30",98.9,"2022-07-08 02:46:00",19.93,20.04,"2022-07-08 02:15:30",19.76,"2022-07-08 02:48:00",21.1,21.26,"2022-07-08 02:01:30",21.03,"2022-07-08 02:29:00",22.05,22.21,"2022-07-08 02:00:30",21.98,"2022-07-08 02:30:30",22.23,22.28,"2022-07-08 02:04:00",22.1,"2022-07-08 02:59:00",22.5,22.63,"2022-07-08 02:33:30",22.37,"2022-07-08 02:02:30",22.4,22.42,"2022-07-08 02:01:00",22.33,"2022-07-08 02:24:30",11.51,11.56,"2022-07-08 02:01:00",11.47,"2022-07-08 02:56:30",14.26,14.28,"2022-07-08 02:00:30",14.22,"2022-07-08 02:59:00",10.91,10.93,"2022-07-08 02:02:00",10.89,"2022-07-08 02:55:00",10.28,10.3,"2022-07-08 02:01:30",10.26,"2022-07-08 02:56:30",10.05,10.07,"2022-07-08 02:06:00",10.03,"2022-07-08 02:55:30",10.72,10.73,"2022-07-08 02:02:00",10.71,"2022-07-08 02:59:00",0.04031581,0,2.345,154.4,22.5,159,5,"2022-07-08 02:14:00",0.6,"2022-07-08 02:37:30",4.608,155.8,11.98,180,7.5,"2022-07-08 02:53:30",1.5,"2022-07-08 02:17:00",-0.014,0
"2022-07-08 04:00:00",18374,94.8,"2022-07-08 03:00:30",12.69,0.043,"2022-07-08 03:39:00",0,"2022-07-08 03:00:30",928,17.45,17.73,"2022-07-08 03:53:00",17.21,"2022-07-08 03:03:30",99.5,100,"2022-07-08 03:04:30",98.4,"2022-07-08 03:45:30",19.8,19.84,"2022-07-08 03:01:00",19.71,"2022-07-08 03:05:00",20.99,21.05,"2022-07-08 03:00:30",20.85,"2022-07-08 03:41:30",22.01,22.14,"2022-07-08 03:16:30",21.85,"2022-07-08 03:58:30",22.11,22.25,"2022-07-08 03:10:00",22.03,"2022-07-08 03:53:00",22.47,22.59,"2022-07-08 04:00:00",22.34,"2022-07-08 03:46:00",22.4,22.42,"2022-07-08 03:00:30",22.32,"2022-07-08 04:00:00",11.44,11.48,"2022-07-08 03:00:30",11.39,"2022-07-08 03:57:30",14.19,14.23,"2022-07-08 03:00:30",14.17,"2022-07-08 04:00:00",10.87,10.89,"2022-07-08 03:01:00",10.85,"2022-07-08 03:53:30",10.26,10.28,"2022-07-08 03:01:00",10.25,"2022-07-08 04:00:00",10.03,10.05,"2022-07-08 03:03:30",10.01,"2022-07-08 03:55:30",10.71,10.72,"2022-07-08 03:01:30",10.7,"2022-07-08 03:57:00",0.0417378,0,2.456,156.8,22.3,160,6,"2022-07-08 03:26:00",0.5,"2022-07-08 03:56:30",5.098,150.3,13.22,165,8.9,"2022-07-08 03:52:30",1.3,"2022-07-08 03:07:30",-0.014,0
"2022-07-08 05:00:00",18375,95.1,"2022-07-08 04:52:30",12.69,0.043,"2022-07-08 04:11:00",0,"2022-07-08 04:00:30",928,17.69,17.89,"2022-07-08 04:07:00",17.54,"2022-07-08 04:57:00",99.1,100,"2022-07-08 04:04:30",98,"2022-07-08 04:47:30",19.75,19.84,"2022-07-08 04:01:30",19.57,"2022-07-08 04:59:00",20.85,20.95,"2022-07-08 04:03:00",20.81,"2022-07-08 04:34:00",21.85,21.99,"2022-07-08 04:02:30",21.77,"2022-07-08 04:27:30",22.04,22.1,"2022-07-08 04:05:00",21.97,"2022-07-08 04:41:30",22.47,22.58,"2022-07-08 04:34:00",22.37,"2022-07-08 04:51:30",22.38,22.42,"2022-07-08 04:00:30",22.26,"2022-07-08 04:50:00",11.36,11.4,"2022-07-08 04:00:30",11.32,"2022-07-08 04:54:30",14.14,14.17,"2022-07-08 04:02:00",14.11,"2022-07-08 04:58:30",10.83,10.86,"2022-07-08 04:01:30",10.81,"2022-07-08 04:49:30",10.24,10.26,"2022-07-08 04:02:30",10.22,"2022-07-08 04:56:00",10.01,10.03,"2022-07-08 04:08:30",9.99,"2022-07-08 04:48:00",10.7,10.71,"2022-07-08 04:07:00",10.69,"2022-07-08 04:57:00",0.040119,0,2.614,159.5,24.21,179,6.1,"2022-07-08 04:02:00",0.5,"2022-07-08 04:36:30",5.374,155.9,13.23,163,10,"2022-07-08 04:19:00",1.8,"2022-07-08 04:47:00",-0.013,0
"2022-07-08 06:00:00",18376,95,"2022-07-08 05:30:00",12.65,0.052,"2022-07-08 05:00:30",0,"2022-07-08 05:00:30",929,17.47,17.74,"2022-07-08 06:00:00",17.26,"2022-07-08 05:36:00",99.3,100,"2022-07-08 05:43:30",98.1,"2022-07-08 05:02:30",19.62,19.69,"2022-07-08 05:00:30",19.55,"2022-07-08 05:23:00",20.75,20.85,"2022-07-08 05:00:30",20.64,"2022-07-08 05:36:30",21.78,21.92,"2022-07-08 05:14:00",21.59,"2022-07-08 05:57:00",21.98,22.07,"2022-07-08 05:00:30",21.87,"2022-07-08 05:51:30",22.46,22.57,"2022-07-08 05:08:30",22.34,"2022-07-08 05:59:30",22.33,22.4,"2022-07-08 05:29:30",22.23,"2022-07-08 05:54:00",11.29,11.33,"2022-07-08 05:00:30",11.24,"2022-07-08 05:59:30",14.08,14.11,"2022-07-08 05:02:00",14.06,"2022-07-08 05:58:00",10.8,10.82,"2022-07-08 05:06:30",10.77,"2022-07-08 05:50:30",10.21,10.23,"2022-07-08 05:00:30",10.2,"2022-07-08 05:54:30",10,10.01,"2022-07-08 05:08:00",9.98,"2022-07-08 05:21:30",10.69,10.71,"2022-07-08 05:21:00",10.68,"2022-07-08 05:54:30",0.08678709,0,2.444,157.3,21.74,123,5.4,"2022-07-08 05:55:30",0.7,"2022-07-08 05:10:00",5.205,154,11.36,150,8.7,"2022-07-08 05:50:00",2.3,"2022-07-08 05:53:30",-0.011,0
"2022-07-08 07:00:00",18377,95.6,"2022-07-08 06:03:00",12.65,11.39,"2022-07-08 06:00:30",0,"2022-07-08 06:07:30",929,18.07,18.46,"2022-07-08 07:00:00",17.75,"2022-07-08 06:05:30",99.5,100,"2022-07-08 06:04:30",98.8,"2022-07-08 06:32:30",19.61,19.67,"2022-07-08 06:59:00",19.52,"2022-07-08 06:52:30",20.64,20.67,"2022-07-08 06:01:30",20.62,"2022-07-08 06:48:30",21.64,21.76,"2022-07-08 06:00:30",21.57,"2022-07-08 06:21:00",21.85,21.94,"2022-07-08 06:01:30",21.8,"2022-07-08 06:54:30",22.34,22.48,"2022-07-08 06:06:30",22.19,"2022-07-08 06:31:30",22.26,22.4,"2022-07-08 06:03:30",22.18,"2022-07-08 06:37:30",11.22,11.25,"2022-07-08 06:03:00",11.18,"2022-07-08 06:57:00",14.02,14.06,"2022-07-08 06:00:30",13.99,"2022-07-08 06:58:30",10.76,10.79,"2022-07-08 06:00:30",10.74,"2022-07-08 06:59:30",10.19,10.21,"2022-07-08 06:04:30",10.18,"2022-07-08 07:00:00",9.98,10,"2022-07-08 06:01:00",9.97,"2022-07-08 06:30:30",10.68,10.69,"2022-07-08 06:01:00",10.67,"2022-07-08 06:32:30",1.215062,0,2.701,153.6,22.29,146,6,"2022-07-08 06:56:30",0.8,"2022-07-08 06:33:00",5.432,150,12.19,162,8.3,"2022-07-08 06:11:30",2.3,"2022-07-08 06:05:00",0.153,0.204
"2022-07-08 08:00:00",18378,95.1,"2022-07-08 07:51:00",12.94,13.14,"2022-07-08 07:01:30",0.035,"2022-07-08 07:03:30",930,19.01,19.46,"2022-07-08 07:55:00",18.43,"2022-07-08 07:01:00",97.9,99.7,"2022-07-08 07:05:00",96.2,"2022-07-08 07:34:00",19.83,20.04,"2022-07-08 07:51:00",19.6,"2022-07-08 07:01:30",20.63,20.66,"2022-07-08 07:52:30",20.59,"2022-07-08 07:00:30",21.62,21.71,"2022-07-08 07:38:30",21.54,"2022-07-08 07:52:00",21.84,21.87,"2022-07-08 07:03:00",21.79,"2022-07-08 07:56:30",22.25,22.38,"2022-07-08 07:21:30",22.13,"2022-07-08 07:49:00",22.22,22.32,"2022-07-08 07:15:30",22.16,"2022-07-08 07:20:00",11.15,11.19,"2022-07-08 07:01:00",11.12,"2022-07-08 07:52:00",13.97,14,"2022-07-08 07:01:00",13.93,"2022-07-08 08:00:00",10.72,10.75,"2022-07-08 07:02:00",10.7,"2022-07-08 07:54:30",10.16,10.18,"2022-07-08 07:00:30",10.15,"2022-07-08 07:49:30",9.97,9.99,"2022-07-08 07:00:30",9.95,"2022-07-08 07:54:00",10.67,10.68,"2022-07-08 07:01:30",10.66,"2022-07-08 07:48:30",4.198594,0,2.717,157.8,24.58,141,6.4,"2022-07-08 07:38:30",0.6,"2022-07-08 07:12:30",5.116,156.3,12.06,177,10,"2022-07-08 07:28:00",1.7,"2022-07-08 07:15:00",0.647,0.962
"2022-07-08 09:00:00",18379,94.8,"2022-07-08 08:16:00",13.58,13.72,"2022-07-08 08:14:30",0.207,"2022-07-08 08:59:30",930,19.76,20.54,"2022-07-08 08:52:30",19.22,"2022-07-08 08:12:30",96.5,98.8,"2022-07-08 08:21:00",94,"2022-07-08 09:00:00",20.28,20.6,"2022-07-08 08:59:30",19.98,"2022-07-08 08:01:00",20.64,20.67,"2022-07-08 08:46:30",20.62,"2022-07-08 08:03:30",21.56,21.69,"2022-07-08 08:16:00",21.44,"2022-07-08 08:50:30",21.76,21.84,"2022-07-08 08:01:30",21.64,"2022-07-08 08:59:00",22.24,22.33,"2022-07-08 08:43:30",22.13,"2022-07-08 08:24:00",22.22,22.25,"2022-07-08 08:04:30",22.18,"2022-07-08 08:57:30",11.1,11.13,"2022-07-08 08:03:30",11.06,"2022-07-08 08:58:30",13.91,13.94,"2022-07-08 08:05:00",13.89,"2022-07-08 08:54:30",10.68,10.7,"2022-07-08 08:00:30",10.66,"2022-07-08 08:54:30",10.14,10.15,"2022-07-08 08:01:00",10.13,"2022-07-08 08:39:30",9.94,9.96,"2022-07-08 08:07:30",9.92,"2022-07-08 08:50:00",10.65,10.66,"2022-07-08 08:01:00",10.64,"2022-07-08 08:59:00",6.83401,0.2,3.128,154.2,22.83,127,7.1,"2022-07-08 08:22:00",0.8,"2022-07-08 08:13:00",6.409,151.2,13.26,147,10.5,"2022-07-08 08:43:00",1.4,"2022-07-08 08:18:00",1.078,1.752
"2022-07-08 10:00:00",18380,93.4,"2022-07-08 09:55:30",13.57,19.12,"2022-07-08 09:18:30",0.153,"2022-07-08 09:30:30",930,21.01,21.78,"2022-07-08 09:39:30",20.34,"2022-07-08 09:03:00",93,94.9,"2022-07-08 09:04:30",91,"2022-07-08 09:28:30",20.98,21.56,"2022-07-08 09:59:00",20.54,"2022-07-08 09:04:30",20.8,21,"2022-07-08 09:59:30",20.64,"2022-07-08 09:01:30",21.54,21.67,"2022-07-08 09:35:00",21.42,"2022-07-08 09:20:30",21.66,21.76,"2022-07-08 09:11:30",21.62,"2022-07-08 09:33:30",22.23,22.35,"2022-07-08 09:08:30",22.13,"2022-07-08 09:47:00",22.21,22.22,"2022-07-08 09:01:00",22.16,"2022-07-08 09:28:30",11.03,11.08,"2022-07-08 09:04:30",10.99,"2022-07-08 09:50:00",13.86,13.89,"2022-07-08 09:00:30",13.82,"2022-07-08 09:58:30",10.64,10.67,"2022-07-08 09:00:30",10.61,"2022-07-08 09:56:30",10.11,10.13,"2022-07-08 09:00:30",10.1,"2022-07-08 09:49:00",9.92,9.94,"2022-07-08 09:02:30",9.9,"2022-07-08 09:58:30",10.64,10.65,"2022-07-08 09:00:30",10.62,"2022-07-08 09:59:30",11.35915,0,3.186,156,26.43,163,7.7,"2022-07-08 09:12:00",0.7,"2022-07-08 09:15:30",6.691,147.5,13.53,176,12.3,"2022-07-08 09:28:30",1.9,"2022-07-08 09:25:00",1.869,2.426
"2022-07-08 11:00:00",18381,90.9,"2022-07-08 10:43:30",13.55,19.77,"2022-07-08 10:19:30",0.126,"2022-07-08 11:00:00",930,21.7,22.42,"2022-07-08 10:59:30",20.99,"2022-07-08 10:01:00",92.7,96.1,"2022-07-08 10:44:00",88.5,"2022-07-08 11:00:00",22.01,22.71,"2022-07-08 10:59:30",21.41,"2022-07-08 10:00:30",21.11,21.36,"2022-07-08 11:00:00",20.88,"2022-07-08 10:00:30",21.62,21.73,"2022-07-08 10:56:00",21.5,"2022-07-08 10:03:00",21.64,21.69,"2022-07-08 10:37:00",21.6,"2022-07-08 10:25:30",22.22,22.37,"2022-07-08 10:31:00",22.08,"2022-07-08 10:47:00",22.21,22.22,"2022-07-08 10:01:00",22.14,"2022-07-08 10:23:30",10.97,11,"2022-07-08 10:01:30",10.93,"2022-07-08 10:59:00",13.79,13.83,"2022-07-08 10:00:30",13.76,"2022-07-08 10:59:30",10.59,10.62,"2022-07-08 10:01:30",10.57,"2022-07-08 10:59:00",10.08,10.1,"2022-07-08 10:00:30",10.07,"2022-07-08 10:53:00",9.9,9.92,"2022-07-08 10:00:30",9.87,"2022-07-08 10:59:30",10.62,10.63,"2022-07-08 10:00:30",10.6,"2022-07-08 10:54:30",14.80488,0,2.987,144.7,27.26,126,6.5,"2022-07-08 10:18:00",0,"2022-07-08 10:40:30",5.552,142.6,17.29,159,10.3,"2022-07-08 10:31:30",1.1,"2022-07-08 10:45:30",2.504,2.916
"2022-07-08 12:00:00",18382,86.2,"2022-07-08 12:00:00",13.53,18.46,"2022-07-08 11:46:30",0.111,"2022-07-08 11:51:00",929,23.1,24.28,"2022-07-08 11:59:30",22.36,"2022-07-08 11:00:30",84.5,88.1,"2022-07-08 11:04:30",79.41,"2022-07-08 11:58:30",23.32,23.72,"2022-07-08 11:55:00",22.66,"2022-07-08 11:04:30",21.6,21.88,"2022-07-08 11:50:30",21.24,"2022-07-08 11:02:30",21.69,21.87,"2022-07-08 11:57:30",21.57,"2022-07-08 11:35:30",21.64,21.69,"2022-07-08 11:54:00",21.62,"2022-07-08 11:00:30",22.18,22.31,"2022-07-08 11:09:30",22.02,"2022-07-08 11:47:30",22.18,22.22,"2022-07-08 11:01:00",22.05,"2022-07-08 11:59:00",10.9,10.94,"2022-07-08 11:05:00",10.84,"2022-07-08 12:00:00",13.72,13.77,"2022-07-08 11:00:30",13.68,"2022-07-08 11:58:00",10.55,10.57,"2022-07-08 11:01:00",10.51,"2022-07-08 11:59:30",10.04,10.06,"2022-07-08 11:00:30",10.02,"2022-07-08 11:58:00",9.87,9.89,"2022-07-08 11:04:30",9.85,"2022-07-08 11:49:30",10.6,10.62,"2022-07-08 11:03:30",10.58,"2022-07-08 11:51:30",15.82559,0,2.913,149.7,30.96,129,6.9,"2022-07-08 11:39:00",0.3,"2022-07-08 11:56:30",5.846,144.2,15.96,144,10.1,"2022-07-08 11:19:30",1.9,"2022-07-08 11:27:30",2.78,3.187
"2022-07-08 13:00:00",18383,74.77,"2022-07-08 12:58:30",13.5,17.8,"2022-07-08 12:01:00",0.101,"2022-07-08 12:25:00",929,24.5,25.3,"2022-07-08 12:49:00",23.91,"2022-07-08 12:10:00",76.11,80.2,"2022-07-08 12:13:00",72.98,"2022-07-08 12:52:30",24.41,25.14,"2022-07-08 13:00:00",23.72,"2022-07-08 12:00:30",22.15,22.48,"2022-07-08 12:56:30",21.82,"2022-07-08 12:03:30",21.91,22.11,"2022-07-08 12:52:00",21.76,"2022-07-08 12:03:00",21.66,21.82,"2022-07-08 12:58:30",21.62,"2022-07-08 12:00:30",22.14,22.3,"2022-07-08 12:20:30",22,"2022-07-08 12:11:30",22.13,22.22,"2022-07-08 12:11:30",22.02,"2022-07-08 12:37:00",10.79,10.85,"2022-07-08 12:02:00",10.73,"2022-07-08 13:00:00",13.64,13.68,"2022-07-08 12:01:00",13.59,"2022-07-08 12:57:30",10.49,10.52,"2022-07-08 12:00:30",10.46,"2022-07-08 12:58:00",10.01,10.02,"2022-07-08 12:00:30",9.98,"2022-07-08 12:57:00",9.85,9.87,"2022-07-08 12:00:30",9.82,"2022-07-08 12:55:30",10.58,10.6,"2022-07-08 12:01:30",10.56,"2022-07-08 12:59:30",16.09295,0,3.059,149.4,28.91,159,6.1,"2022-07-08 12:51:00",0,"2022-07-08 12:58:30",5.842,146.6,16.08,135,9.6,"2022-07-08 12:37:00",1.9,"2022-07-08 12:12:00",2.904,3.211
"2022-07-08 14:00:00",18384,75.02,"2022-07-08 13:00:30",13.5,17.77,"2022-07-08 13:50:30",0.109,"2022-07-08 13:30:30",928,24.86,25.56,"2022-07-08 13:50:30",23.87,"2022-07-08 13:12:00",72.82,79.64,"2022-07-08 13:13:30",68.18,"2022-07-08 13:50:00",25.24,25.57,"2022-07-08 14:00:00",25.06,"2022-07-08 13:20:30",22.71,23.03,"2022-07-08 13:58:30",22.39,"2022-07-08 13:00:30",22.16,22.42,"2022-07-08 13:57:00",21.98,"2022-07-08 13:14:00",21.81,21.89,"2022-07-08 13:50:30",21.66,"2022-07-08 13:04:00",22.16,22.26,"2022-07-08 13:55:30",22.03,"2022-07-08 13:54:00",22.08,22.19,"2022-07-08 13:58:30",22,"2022-07-08 13:39:00",10.68,10.74,"2022-07-08 13:03:30",10.62,"2022-07-08 13:58:30",13.56,13.6,"2022-07-08 13:05:30",13.52,"2022-07-08 13:57:30",10.44,10.47,"2022-07-08 13:01:00",10.4,"2022-07-08 13:59:00",9.96,9.99,"2022-07-08 13:04:00",9.94,"2022-07-08 13:54:30",9.81,9.85,"2022-07-08 13:02:30",9.78,"2022-07-08 13:58:00",10.56,10.58,"2022-07-08 13:03:30",10.54,"2022-07-08 13:54:30",13.4041,0,2.909,155.7,28.9,178,8,"2022-07-08 13:34:00",0,"2022-07-08 13:23:00",6.076,153,14.41,164,10.5,"2022-07-08 13:32:00",0.4,"2022-07-08 13:13:30",2.454,2.984
"2022-07-08 15:00:00",18385,75.59,"2022-07-08 14:00:30",13.5,15.81,"2022-07-08 14:56:00",0.107,"2022-07-08 14:30:30",928,24.66,25.45,"2022-07-08 14:00:30",23.51,"2022-07-08 15:00:00",73.51,79.05,"2022-07-08 14:59:00",69.09,"2022-07-08 14:01:00",25.55,25.7,"2022-07-08 14:10:30",25.47,"2022-07-08 14:45:30",23.21,23.47,"2022-07-08 14:49:00",22.97,"2022-07-08 14:08:00",22.49,22.69,"2022-07-08 14:49:00",22.3,"2022-07-08 14:01:30",21.92,22.07,"2022-07-08 14:57:30",21.82,"2022-07-08 14:01:30",22.23,22.35,"2022-07-08 14:45:30",22.12,"2022-07-08 14:28:00",22.07,22.19,"2022-07-08 14:50:00",22,"2022-07-08 14:35:00",10.57,10.63,"2022-07-08 14:02:00",10.51,"2022-07-08 14:59:00",13.49,13.52,"2022-07-08 14:04:30",13.45,"2022-07-08 14:52:00",10.38,10.41,"2022-07-08 14:01:00",10.35,"2022-07-08 14:56:00",9.92,9.94,"2022-07-08 14:00:30",9.89,"2022-07-08 15:00:00",9.78,9.8,"2022-07-08 14:01:30",9.76,"2022-07-08 14:49:00",10.53,10.55,"2022-07-08 14:01:30",10.52,"2022-07-08 14:49:30",9.911108,0,2.915,165.3,28.99,185,6.5,"2022-07-08 14:44:00",0.4,"2022-07-08 14:32:30",5.878,164.5,15.71,152,11.9,"2022-07-08 14:38:00",2,"2022-07-08 14:26:00",1.807,2.52
"2022-07-08 16:00:00",18386,80.2,"2022-07-08 15:00:30",13.5,17.01,"2022-07-08 15:57:30",0.098,"2022-07-08 15:04:00",928,23.58,24.14,"2022-07-08 15:09:30",23.13,"2022-07-08 15:54:30",75.97,80.4,"2022-07-08 15:04:30",72.42,"2022-07-08 15:31:30",25.01,25.52,"2022-07-08 15:01:00",24.47,"2022-07-08 16:00:00",23.47,23.65,"2022-07-08 15:43:00",23.36,"2022-07-08 15:01:30",22.78,22.91,"2022-07-08 15:41:30",22.59,"2022-07-08 15:03:00",22.1,22.28,"2022-07-08 15:59:30",22.02,"2022-07-08 15:04:30",22.25,22.36,"2022-07-08 15:02:00",22.13,"2022-07-08 15:26:30",22.11,22.22,"2022-07-08 15:22:30",22,"2022-07-08 15:07:30",10.47,10.52,"2022-07-08 15:02:00",10.42,"2022-07-08 15:53:30",13.42,13.46,"2022-07-08 15:00:30",13.37,"2022-07-08 15:57:30",10.33,10.36,"2022-07-08 15:01:30",10.31,"2022-07-08 15:50:30",9.88,9.9,"2022-07-08 15:00:30",9.85,"2022-07-08 15:59:30",9.76,9.78,"2022-07-08 15:02:00",9.74,"2022-07-08 15:40:00",10.51,10.53,"2022-07-08 15:05:00",10.49,"2022-07-08 15:52:00",8.195408,0,3.313,170.2,25.76,150,8.5,"2022-07-08 15:42:30",0.5,"2022-07-08 15:39:00",6.752,163.9,13.51,134,12.3,"2022-07-08 15:10:30",2.8,"2022-07-08 15:59:00",1.44,1.869
"2022-07-08 17:00:00",18387,83.8,"2022-07-08 16:08:00",13.54,14.92,"2022-07-08 16:02:30",0.099,"2022-07-08 16:07:00",929,22.29,23.24,"2022-07-08 16:00:30",21.37,"2022-07-08 16:59:30",80.5,83.9,"2022-07-08 16:51:00",75.81,"2022-07-08 16:02:30",24.07,24.53,"2022-07-08 16:00:30",23.5,"2022-07-08 17:00:00",23.46,23.69,"2022-07-08 16:08:30",23.36,"2022-07-08 16:37:00",22.98,23.07,"2022-07-08 16:35:30",22.79,"2022-07-08 16:00:30",22.25,22.36,"2022-07-08 17:00:00",22.19,"2022-07-08 16:31:00",22.28,22.44,"2022-07-08 16:53:00",22.18,"2022-07-08 16:56:00",22.16,22.22,"2022-07-08 16:04:30",22.02,"2022-07-08 16:12:30",10.37,10.42,"2022-07-08 16:02:30",10.32,"2022-07-08 16:59:00",13.36,13.39,"2022-07-08 16:02:30",13.32,"2022-07-08 16:56:30",10.29,10.32,"2022-07-08 16:03:30",10.27,"2022-07-08 16:59:30",9.85,9.86,"2022-07-08 16:02:30",9.83,"2022-07-08 16:57:00",9.74,9.75,"2022-07-08 16:00:30",9.72,"2022-07-08 16:21:00",10.49,10.5,"2022-07-08 16:01:00",10.47,"2022-07-08 16:49:30",3.22417,0,3.163,161.9,20.13,189,6.7,"2022-07-08 16:03:00",0.6,"2022-07-08 16:22:30",5.919,154.5,14.03,150,10.5,"2022-07-08 16:49:00",1.9,"2022-07-08 16:01:30",0.546,1.089
"2022-07-08 18:00:00",18388,85.9,"2022-07-08 17:06:30",12.92,0.434,"2022-07-08 18:00:00",0,"2022-07-08 17:16:00",929,20.31,21.41,"2022-07-08 17:00:30",19.44,"2022-07-08 17:59:00",89.2,93.3,"2022-07-08 17:59:30",82.4,"2022-07-08 17:01:00",23.11,23.52,"2022-07-08 17:00:30",22.71,"2022-07-08 17:53:00",23.26,23.47,"2022-07-08 17:09:30",23.05,"2022-07-08 17:52:00",23.04,23.15,"2022-07-08 17:54:00",22.99,"2022-07-08 17:01:00",22.41,22.48,"2022-07-08 17:31:30",22.23,"2022-07-08 17:01:30",22.42,22.59,"2022-07-08 17:57:30",22.21,"2022-07-08 17:05:30",22.2,22.22,"2022-07-08 17:03:00",22.13,"2022-07-08 17:57:00",10.29,10.33,"2022-07-08 17:00:30",10.25,"2022-07-08 17:59:00",13.29,13.32,"2022-07-08 17:03:30",13.27,"2022-07-08 17:49:30",10.25,10.27,"2022-07-08 17:00:30",10.23,"2022-07-08 17:47:00",9.82,9.84,"2022-07-08 17:00:30",9.8,"2022-07-08 17:56:30",9.71,9.74,"2022-07-08 17:01:30",9.69,"2022-07-08 17:41:30",10.47,10.48,"2022-07-08 17:08:00",10.46,"2022-07-08 17:48:00",0.2205104,0,1.95,155.3,22.41,180,4.7,"2022-07-08 17:00:30",0,"2022-07-08 17:14:00",4.046,150.7,11.51,147,7.2,"2022-07-08 17:00:30",1.6,"2022-07-08 17:53:00",0.023,0.306
"2022-07-08 19:00:00",18389,88.5,"2022-07-08 18:00:30",12.85,0.054,"2022-07-08 18:56:30",0,"2022-07-08 18:00:30",929,19.26,19.45,"2022-07-08 18:00:30",19.11,"2022-07-08 18:46:30",94.5,95.3,"2022-07-08 18:21:00",92.8,"2022-07-08 18:00:30",22.38,22.73,"2022-07-08 18:02:30",22.1,"2022-07-08 18:51:30",22.94,23.1,"2022-07-08 18:02:30",22.77,"2022-07-08 18:49:00",23.03,23.12,"2022-07-08 18:13:30",22.99,"2022-07-08 18:02:30",22.47,22.66,"2022-07-08 18:56:30",22.41,"2022-07-08 18:08:30",22.48,22.61,"2022-07-08 18:58:30",22.34,"2022-07-08 18:03:00",22.21,22.22,"2022-07-08 18:00:30",22.11,"2022-07-08 18:09:00",10.22,10.25,"2022-07-08 18:02:00",10.19,"2022-07-08 18:57:00",13.24,13.28,"2022-07-08 18:02:00",13.2,"2022-07-08 18:56:30",10.22,10.24,"2022-07-08 18:02:30",10.2,"2022-07-08 18:57:00",9.8,9.81,"2022-07-08 18:01:30",9.78,"2022-07-08 18:58:00",9.7,9.72,"2022-07-08 18:04:30",9.69,"2022-07-08 18:14:00",10.45,10.47,"2022-07-08 18:00:30",10.45,"2022-07-08 18:40:00",0.01553361,0,1.93,153.6,23.8,159,4.9,"2022-07-08 18:57:00",0.5,"2022-07-08 18:02:00",3.983,148.3,16.39,122,7.5,"2022-07-08 18:46:30",0.4,"2022-07-08 18:12:00",-0.013,0.001
"2022-07-08 20:00:00",18390,91.2,"2022-07-08 19:00:30",12.83,0.052,"2022-07-08 19:15:30",0,"2022-07-08 19:00:30",930,18.92,19.25,"2022-07-08 19:15:30",18.62,"2022-07-08 19:58:30",95.1,96.6,"2022-07-08 19:52:00",93.8,"2022-07-08 19:19:00",21.86,22.14,"2022-07-08 19:06:30",21.6,"2022-07-08 20:00:00",22.66,22.87,"2022-07-08 19:07:30",22.42,"2022-07-08 19:57:30",23,23.1,"2022-07-08 19:15:30",22.92,"2022-07-08 19:57:00",22.57,22.66,"2022-07-08 19:06:30",22.45,"2022-07-08 19:22:30",22.57,22.73,"2022-07-08 19:53:30",22.42,"2022-07-08 19:01:00",22.22,22.27,"2022-07-08 19:49:00",22.16,"2022-07-08 19:03:30",10.17,10.21,"2022-07-08 19:08:00",10.14,"2022-07-08 19:59:00",13.18,13.22,"2022-07-08 19:08:30",13.15,"2022-07-08 19:56:30",10.18,10.2,"2022-07-08 19:00:30",10.16,"2022-07-08 19:56:00",9.77,9.79,"2022-07-08 19:01:30",9.75,"2022-07-08 19:59:30",9.68,9.7,"2022-07-08 19:08:30",9.66,"2022-07-08 19:49:00",10.44,10.46,"2022-07-08 19:02:30",10.43,"2022-07-08 19:50:30",0.01514846,0,2.053,157.3,26.04,176,5.6,"2022-07-08 19:14:30",0,"2022-07-08 19:34:00",4.004,151.9,14.56,152,6.8,"2022-07-08 19:18:00",1.2,"2022-07-08 19:54:00",-0.013,0
"2022-07-08 21:00:00",18391,92.4,"2022-07-08 20:01:00",12.82,0.052,"2022-07-08 20:01:00",0,"2022-07-08 20:00:30",930,18.26,18.81,"2022-07-08 20:07:30",17.83,"2022-07-08 20:59:00",95.9,96.8,"2022-07-08 20:04:30",94.9,"2022-07-08 20:19:00",21.47,21.76,"2022-07-08 20:00:30",21.24,"2022-07-08 20:59:30",22.4,22.64,"2022-07-08 20:00:30",22.21,"2022-07-08 20:58:30",22.84,23.01,"2022-07-08 20:01:00",22.79,"2022-07-08 20:15:30",22.6,22.68,"2022-07-08 20:14:00",22.49,"2022-07-08 20:57:00",22.65,22.75,"2022-07-08 20:42:30",22.53,"2022-07-08 20:11:00",22.26,22.4,"2022-07-08 20:53:00",22.16,"2022-07-08 20:11:30",10.12,10.15,"2022-07-08 20:08:00",10.09,"2022-07-08 20:59:30",13.12,13.16,"2022-07-08 20:00:30",13.1,"2022-07-08 20:45:00",10.15,10.17,"2022-07-08 20:00:30",10.13,"2022-07-08 20:56:00",9.74,9.76,"2022-07-08 20:07:30",9.73,"2022-07-08 20:47:00",9.66,9.68,"2022-07-08 20:15:30",9.64,"2022-07-08 20:54:30",10.43,10.44,"2022-07-08 20:02:00",10.41,"2022-07-08 20:55:00",0.01555268,0,1.636,146.8,24.66,125,3.6,"2022-07-08 20:16:30",0,"2022-07-08 21:00:00",3.327,145.1,14.45,140,5.8,"2022-07-08 20:16:30",0.4,"2022-07-08 20:39:30",-0.016,0
"2022-07-08 22:00:00",18392,92.6,"2022-07-08 21:51:00",12.8,0.051,"2022-07-08 21:55:30",0,"2022-07-08 21:00:30",930,17.55,17.9,"2022-07-08 21:07:30",17.08,"2022-07-08 22:00:00",97.4,98.8,"2022-07-08 21:53:00",95.6,"2022-07-08 21:00:30",21.1,21.32,"2022-07-08 21:07:00",20.91,"2022-07-08 21:55:30",22.17,22.29,"2022-07-08 21:01:00",22.02,"2022-07-08 21:36:30",22.79,22.85,"2022-07-08 21:05:00",22.69,"2022-07-08 21:54:30",22.56,22.66,"2022-07-08 21:04:30",22.45,"2022-07-08 21:45:00",22.68,22.77,"2022-07-08 21:45:00",22.6,"2022-07-08 21:04:30",22.34,22.42,"2022-07-08 21:46:00",22.21,"2022-07-08 21:08:00",10.07,10.1,"2022-07-08 21:01:00",10.04,"2022-07-08 21:56:30",13.07,13.11,"2022-07-08 21:04:00",13.04,"2022-07-08 21:56:00",10.11,10.13,"2022-07-08 21:00:30",10.08,"2022-07-08 21:55:00",9.72,9.74,"2022-07-08 21:03:30",9.71,"2022-07-08 21:58:30",9.64,9.66,"2022-07-08 21:04:00",9.63,"2022-07-08 21:59:00",10.41,10.42,"2022-07-08 21:02:30",10.39,"2022-07-08 21:50:00",0.01821332,0,1.421,149.2,22.35,158,3.3,"2022-07-08 21:31:00",0.3,"2022-07-08 21:46:00",2.832,148.4,13.48,157,5.4,"2022-07-08 21:05:30",1.1,"2022-07-08 21:15:00",-0.018,0
"2022-07-08 23:00:00",18393,92.6,"2022-07-08 22:01:00",12.79,0.048,"2022-07-08 22:41:30",0,"2022-07-08 22:00:30",930,17.11,17.28,"2022-07-08 22:37:00",17,"2022-07-08 22:20:00",99.4,100,"2022-07-08 22:19:30",98,"2022-07-08 22:01:30",20.72,20.99,"2022-07-08 22:00:30",20.48,"2022-07-08 22:53:30",21.94,22.08,"2022-07-08 22:01:30",21.82,"2022-07-08 22:31:00",22.63,22.75,"2022-07-08 22:01:00",22.56,"2022-07-08 22:48:30",22.47,22.63,"2022-07-08 22:11:30",22.39,"2022-07-08 22:40:30",22.67,22.77,"2022-07-08 22:17:00",22.55,"2022-07-08 22:11:30",22.39,22.42,"2022-07-08 22:06:30",22.29,"2022-07-08 22:23:30",10.03,10.06,"2022-07-08 22:02:30",10.01,"2022-07-08 22:57:30",13.02,13.04,"2022-07-08 22:02:00",12.99,"2022-07-08 22:56:30",10.08,10.1,"2022-07-08 22:00:30",10.05,"2022-07-08 22:56:30",9.7,9.71,"2022-07-08 22:05:30",9.68,"2022-07-08 23:00:00",9.62,9.65,"2022-07-08 22:00:30",9.61,"2022-07-08 22:51:30",10.39,10.4,"2022-07-08 22:02:00",10.38,"2022-07-08 22:49:00",0.02309848,0,1.33,156,27.17,151,3,"2022-07-08 22:37:30",0,"2022-07-08 22:07:00",2.818,153.4,14.33,174,5,"2022-07-08 22:34:30",1.2,"2022-07-08 22:10:30",-0.019,0
"2022-07-09 00:00:00",18394,93.1,"2022-07-09 00:00:00",12.77,0.046,"2022-07-08 23:58:00",0,"2022-07-08 23:00:30",930,16.68,17.09,"2022-07-08 23:07:00",16.33,"2022-07-08 23:56:00",99.7,100,"2022-07-08 23:04:30",99,"2022-07-08 23:18:30",20.42,20.63,"2022-07-08 23:04:30",20.2,"2022-07-08 23:58:30",21.71,21.88,"2022-07-08 23:02:00",21.57,"2022-07-08 23:56:30",22.5,22.67,"2022-07-08 23:01:30",22.38,"2022-07-08 23:36:30",22.45,22.53,"2022-07-08 23:06:30",22.37,"2022-07-08 23:13:00",22.66,22.77,"2022-07-08 23:39:30",22.55,"2022-07-08 23:37:00",22.4,22.42,"2022-07-08 23:03:00",22.32,"2022-07-08 23:49:30",9.99,10.01,"2022-07-08 23:01:00",9.95,"2022-07-08 23:52:30",12.97,12.99,"2022-07-08 23:05:00",12.94,"2022-07-08 23:58:30",10.04,10.06,"2022-07-08 23:01:00",10.02,"2022-07-08 23:58:00",9.67,9.69,"2022-07-08 23:00:30",9.65,"2022-07-08 23:58:30",9.61,9.62,"2022-07-08 23:00:30",9.58,"2022-07-08 23:58:30",10.38,10.39,"2022-07-08 23:04:00",10.37,"2022-07-08 23:51:30",0.02099415,0,1.185,167.2,26.44,203,3.1,"2022-07-08 23:11:30",0,"2022-07-08 23:10:30",2.763,160.6,13.16,136,6.5,"2022-07-08 23:01:00",1.1,"2022-07-08 23:38:00",-0.02,0
"2022-07-09 01:00:00",18395,93.1,"2022-07-09 00:01:00",12.76,0.044,"2022-07-09 00:39:30",0,"2022-07-09 00:00:30",929,16.6,16.84,"2022-07-09 00:22:00",16.33,"2022-07-09 00:01:30",100,100,"2022-07-09 00:03:00",99.7,"2022-07-09 00:00:30",20.14,20.27,"2022-07-09 00:02:00",19.98,"2022-07-09 00:56:30",21.47,21.67,"2022-07-09 00:02:30",21.29,"2022-07-09 00:59:30",22.38,22.48,"2022-07-09 00:36:30",22.23,"2022-07-09 00:54:00",22.37,22.48,"2022-07-09 00:08:30",22.25,"2022-07-09 00:38:30",22.65,22.73,"2022-07-09 00:12:30",22.55,"2022-07-09 00:14:00",22.41,22.42,"2022-07-09 00:01:00",22.34,"2022-07-09 00:23:30",9.95,9.97,"2022-07-09 00:05:00",9.93,"2022-07-09 00:43:00",12.92,12.96,"2022-07-09 00:02:30",12.89,"2022-07-09 00:58:00",10.01,10.03,"2022-07-09 00:01:00",9.99,"2022-07-09 00:46:00",9.65,9.66,"2022-07-09 00:05:00",9.64,"2022-07-09 00:50:30",9.59,9.6,"2022-07-09 00:04:00",9.56,"2022-07-09 00:55:30",10.36,10.37,"2022-07-09 00:17:00",10.35,"2022-07-09 00:57:00",0.02486769,0,1.339,164,31.68,192,3.6,"2022-07-09 00:05:00",0.3,"2022-07-09 00:07:00",2.966,162,16.07,157,5.9,"2022-07-09 00:03:30",0.9,"2022-07-09 00:43:00",-0.019,0
"2022-07-09 02:00:00",18396,94.3,"2022-07-09 01:01:00",12.75,0.043,"2022-07-09 01:12:00",0,"2022-07-09 01:00:30",929,16.89,17.03,"2022-07-09 01:21:30",16.69,"2022-07-09 01:02:30",100,100,"2022-07-09 01:00:30",100,"2022-07-09 01:00:30",20.02,20.1,"2022-07-09 01:02:30",19.94,"2022-07-09 01:14:00",21.26,21.44,"2022-07-09 01:06:00",21.11,"2022-07-09 01:53:30",22.22,22.37,"2022-07-09 01:02:30",22.08,"2022-07-09 01:57:30",22.25,22.31,"2022-07-09 01:02:30",22.21,"2022-07-09 01:44:30",22.62,22.75,"2022-07-09 01:01:00",22.45,"2022-07-09 01:46:00",22.4,22.42,"2022-07-09 01:03:00",22.32,"2022-07-09 01:16:30",9.91,9.94,"2022-07-09 01:00:30",9.89,"2022-07-09 01:56:30",12.88,12.91,"2022-07-09 01:02:00",12.85,"2022-07-09 01:56:00",9.98,10,"2022-07-09 01:02:30",9.95,"2022-07-09 01:57:00",9.63,9.64,"2022-07-09 01:01:30",9.61,"2022-07-09 01:50:00",9.57,9.59,"2022-07-09 01:10:30",9.55,"2022-07-09 01:58:00",10.34,10.36,"2022-07-09 01:00:30",10.33,"2022-07-09 01:51:00",0.02536861,0,1.559,158.4,25.98,147,4,"2022-07-09 01:19:00",0.3,"2022-07-09 01:57:30",3.169,155.5,15.38,140,6,"2022-07-09 01:43:30",0.6,"2022-07-09 01:56:30",-0.018,0
"2022-07-09 03:00:00",18397,94.6,"2022-07-09 02:01:00",12.73,0.043,"2022-07-09 02:17:30",0,"2022-07-09 02:00:30",928,17.02,17.16,"2022-07-09 02:51:30",16.8,"2022-07-09 02:01:00",100,100,"2022-07-09 02:00:30",100,"2022-07-09 02:00:30",20,20.04,"2022-07-09 02:02:00",19.88,"2022-07-09 02:54:30",21.09,21.26,"2022-07-09 02:03:30",21.03,"2022-07-09 02:23:00",22.08,22.24,"2022-07-09 02:07:30",21.98,"2022-07-09 02:35:30",22.24,22.28,"2022-07-09 02:11:30",22.21,"2022-07-09 02:01:30",22.55,22.68,"2022-07-09 02:00:30",22.39,"2022-07-09 02:35:00",22.41,22.42,"2022-07-09 02:00:30",22.34,"2022-07-09 02:14:30",9.87,9.91,"2022-07-09 02:00:30",9.85,"2022-07-09 03:00:00",12.84,12.86,"2022-07-09 02:03:00",12.81,"2022-07-09 02:59:30",9.94,9.96,"2022-07-09 02:00:30",9.92,"2022-07-09 02:57:30",9.59,9.62,"2022-07-09 02:02:30",9.58,"2022-07-09 02:58:00",9.55,9.56,"2022-07-09 02:03:00",9.53,"2022-07-09 02:44:00",10.33,10.34,"2022-07-09 02:02:00",10.32,"2022-07-09 02:56:30",0.02636541,0,1.588,148.5,29.54,104,3.4,"2022-07-09 02:08:30",0.4,"2022-07-09 02:06:00",3.466,146.9,15.69,169,5.9,"2022-07-09 02:45:30",1.2,"2022-07-09 02:57:00",-0.018,0
"2022-07-09 04:00:00",18398,94.8,"2022-07-09 03:01:30",12.72,0.043,"2022-07-09 03:07:00",0,"2022-07-09 03:00:30",928,17.36,17.5,"2022-07-09 03:52:00",17.15,"2022-07-09 03:05:30",100,100,"2022-07-09 03:00:30",100,"2022-07-09 03:00:30",19.97,20.04,"2022-07-09 03:29:00",19.86,"2022-07-09 03:38:30",21.04,21.05,"2022-07-09 03:00:30",20.95,"2022-07-09 03:57:30",22.02,22.14,"2022-07-09 03:28:00",21.94,"2022-07-09 03:48:00",22.17,22.28,"2022-07-09 03:08:00",22.03,"2022-07-09 03:59:30",22.47,22.61,"2022-07-09 03:48:30",22.37,"2022-07-09 03:38:30",22.4,22.42,"2022-07-09 03:00:30",22.31,"2022-07-09 03:17:00",9.83,9.85,"2022-07-09 03:02:00",9.81,"2022-07-09 03:59:30",12.79,12.81,"2022-07-09 03:00:30",12.76,"2022-07-09 03:54:30",9.91,9.93,"2022-07-09 03:03:00",9.89,"2022-07-09 03:56:00",9.57,9.58,"2022-07-09 03:05:00",9.55,"2022-07-09 03:59:00",9.54,9.56,"2022-07-09 03:02:30",9.52,"2022-07-09 03:35:30",10.31,10.32,"2022-07-09 03:00:30",10.3,"2022-07-09 03:55:30",0.02651811,0.2,1.756,158.2,24.82,165,4.4,"2022-07-09 03:45:30",0.7,"2022-07-09 03:18:00",3.613,156.7,16.12,197,6.2,"2022-07-09 03:44:00",1.3,"2022-07-09 03:39:00",-0.017,0
"2022-07-09 05:00:00",18399,94.9,"2022-07-09 04:10:30",12.7,0.044,"2022-07-09 04:15:00",0,"2022-07-09 04:00:30",929,17.33,17.48,"2022-07-09 04:30:30",17.18,"2022-07-09 04:57:30",100,100,"2022-07-09 04:00:30",100,"2022-07-09 04:00:30",19.94,20.04,"2022-07-09 04:06:30",19.82,"2022-07-09 04:59:00",20.9,21.05,"2022-07-09 04:02:00",20.83,"2022-07-09 04:34:00",21.9,22.08,"2022-07-09 04:13:00",21.79,"2022-07-09 04:49:30",22.06,22.15,"2022-07-09 04:10:00",22.01,"2022-07-09 04:18:30",22.46,22.61,"2022-07-09 04:27:00",22.34,"2022-07-09 04:06:00",22.39,22.42,"2022-07-09 04:01:00",22.31,"2022-07-09 04:24:00",9.8,9.82,"2022-07-09 04:00:30",9.78,"2022-07-09 04:48:30",12.75,12.78,"2022-07-09 04:05:30",12.73,"2022-07-09 04:55:00",9.88,9.9,"2022-07-09 04:11:00",9.86,"2022-07-09 04:56:00",9.55,9.56,"2022-07-09 04:01:00",9.53,"2022-07-09 04:59:30",9.51,9.53,"2022-07-09 04:07:30",9.49,"2022-07-09 04:59:00",10.29,10.31,"2022-07-09 04:04:30",10.28,"2022-07-09 04:51:00",0.02562252,0.2,2.328,158.5,24.25,145,5.5,"2022-07-09 04:27:30",0.3,"2022-07-09 04:06:00",4.587,153.3,14.04,138,7.9,"2022-07-09 04:23:00",1.7,"2022-07-09 04:44:30",-0.016,0
"2022-07-09 06:00:00",18400,95,"2022-07-09 05:23:30",12.68,0.05,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",929,17.18,17.34,"2022-07-09 05:52:00",17.05,"2022-07-09 05:29:30",100,100,"2022-07-09 05:00:30",100,"2022-07-09 05:00:30",19.82,19.94,"2022-07-09 05:03:30",19.71,"2022-07-09 05:25:30",20.85,20.87,"2022-07-09 05:02:30",20.82,"2022-07-09 05:51:30",21.85,21.94,"2022-07-09 05:37:00",21.77,"2022-07-09 05:07:00",22.03,22.07,"2022-07-09 05:01:30",21.94,"2022-07-09 05:55:00",22.44,22.57,"2022-07-09 05:54:00",22.32,"2022-07-09 05:30:30",22.36,22.42,"2022-07-09 05:03:30",22.26,"2022-07-09 05:50:00",9.79,9.81,"2022-07-09 05:02:00",9.78,"2022-07-09 05:53:30",12.7,12.73,"2022-07-09 05:01:30",12.68,"2022-07-09 05:57:30",9.84,9.87,"2022-07-09 05:00:30",9.82,"2022-07-09 05:58:30",9.52,9.53,"2022-07-09 05:00:30",9.5,"2022-07-09 05:50:30",9.49,9.51,"2022-07-09 05:08:30",9.47,"2022-07-09 05:45:00",10.28,10.29,"2022-07-09 05:01:30",10.26,"2022-07-09 05:58:00",0.06942231,0,2.061,157.9,23.24,140,5.2,"2022-07-09 05:46:30",0.3,"2022-07-09 05:43:30",4.163,150.1,12.46,184,7,"2022-07-09 05:31:00",1.4,"2022-07-09 05:21:30",-0.014,0
"2022-07-09 07:00:00",18401,95.2,"2022-07-09 06:44:00",12.65,11.23,"2022-07-09 06:11:30",0,"2022-07-09 06:16:00",930,17.32,17.52,"2022-07-09 06:52:00",17.19,"2022-07-09 06:26:30",100,100,"2022-07-09 06:00:30",100,"2022-07-09 06:00:30",19.81,19.84,"2022-07-09 06:04:30",19.76,"2022-07-09 06:13:30",20.79,20.85,"2022-07-09 06:00:30",20.64,"2022-07-09 06:44:00",21.76,21.91,"2022-07-09 06:17:00",21.63,"2022-07-09 06:34:00",21.92,22.03,"2022-07-09 06:01:00",21.82,"2022-07-09 06:46:30",22.37,22.52,"2022-07-09 06:11:30",22.16,"2022-07-09 06:55:30",22.28,22.4,"2022-07-09 06:12:00",22.16,"2022-07-09 06:55:00",9.78,9.79,"2022-07-09 06:05:30",9.77,"2022-07-09 06:52:30",12.66,12.68,"2022-07-09 06:01:30",12.64,"2022-07-09 06:52:00",9.82,9.83,"2022-07-09 06:10:00",9.8,"2022-07-09 06:46:00",9.5,9.51,"2022-07-09 06:03:30",9.49,"2022-07-09 06:41:30",9.47,9.49,"2022-07-09 06:19:30",9.46,"2022-07-09 06:24:30",10.26,10.28,"2022-07-09 06:01:30",10.25,"2022-07-09 06:58:30",0.7574776,0.2,2.229,151,25.11,174,6.1,"2022-07-09 06:16:30",0.7,"2022-07-09 06:19:00",4.488,147.5,13.21,140,8.8,"2022-07-09 07:00:00",1.3,"2022-07-09 06:46:00",0.079,0.203
"2022-07-09 08:00:00",18402,95.2,"2022-07-09 07:04:30",12.77,12.9,"2022-07-09 07:01:30",0.002,"2022-07-09 07:13:00",930,17.67,18.09,"2022-07-09 07:55:30",17.34,"2022-07-09 07:02:00",100,100,"2022-07-09 07:00:30",99,"2022-07-09 08:00:00",19.91,20.04,"2022-07-09 07:43:00",19.74,"2022-07-09 07:06:00",20.68,20.8,"2022-07-09 07:02:30",20.64,"2022-07-09 07:12:30",21.67,21.77,"2022-07-09 07:04:00",21.59,"2022-07-09 07:06:00",21.84,21.89,"2022-07-09 07:00:30",21.8,"2022-07-09 07:15:00",22.28,22.43,"2022-07-09 07:00:30",22.13,"2022-07-09 07:26:00",22.23,22.35,"2022-07-09 07:07:30",22.12,"2022-07-09 07:29:30",9.77,9.78,"2022-07-09 07:23:00",9.75,"2022-07-09 07:44:00",12.63,12.65,"2022-07-09 07:01:00",12.61,"2022-07-09 07:56:30",9.79,9.81,"2022-07-09 07:02:00",9.77,"2022-07-09 07:56:30",9.48,9.5,"2022-07-09 07:01:00",9.46,"2022-07-09 07:58:30",9.46,9.48,"2022-07-09 07:09:30",9.44,"2022-07-09 07:49:00",10.25,10.26,"2022-07-09 07:08:30",10.23,"2022-07-09 07:54:00",3.150593,0,2.508,141.3,23.92,157,6.2,"2022-07-09 07:49:00",0.7,"2022-07-09 07:41:00",4.703,138.6,14.51,113,8.6,"2022-07-09 07:59:30",1.5,"2022-07-09 07:50:30",0.461,0.965
"2022-07-09 09:00:00",18403,94.7,"2022-07-09 09:00:00",13.57,13.72,"2022-07-09 08:00:30",0.122,"2022-07-09 08:37:00",930,19.12,20.09,"2022-07-09 08:59:30",18.12,"2022-07-09 08:01:30",95,99.8,"2022-07-09 08:04:30",89.4,"2022-07-09 09:00:00",20.23,20.45,"2022-07-09 08:58:00",19.92,"2022-07-09 08:07:00",20.7,20.83,"2022-07-09 08:48:00",20.62,"2022-07-09 08:04:30",21.67,21.73,"2022-07-09 08:05:30",21.59,"2022-07-09 08:04:00",21.83,21.87,"2022-07-09 08:39:30",21.76,"2022-07-09 08:58:00",22.24,22.37,"2022-07-09 08:44:00",22.13,"2022-07-09 08:16:30",22.21,22.27,"2022-07-09 08:06:30",22.14,"2022-07-09 08:01:30",9.75,9.77,"2022-07-09 08:07:30",9.74,"2022-07-09 08:44:00",12.6,12.61,"2022-07-09 08:01:00",12.57,"2022-07-09 08:54:30",9.75,9.77,"2022-07-09 08:06:30",9.73,"2022-07-09 08:54:30",9.45,9.46,"2022-07-09 08:01:00",9.43,"2022-07-09 08:57:30",9.44,9.46,"2022-07-09 08:04:00",9.42,"2022-07-09 08:48:30",10.23,10.24,"2022-07-09 08:04:00",10.22,"2022-07-09 08:38:00",8.568358,0,2.713,137.1,24.72,149,6.5,"2022-07-09 08:45:30",0,"2022-07-09 08:29:30",5.273,138.7,14.27,142,9.1,"2022-07-09 09:00:00",2.2,"2022-07-09 08:00:30",1.368,1.759
"2022-07-09 10:00:00",18404,93.5,"2022-07-09 09:35:00",13.57,14.78,"2022-07-09 09:08:30",0.154,"2022-07-09 09:40:30",930,20.81,21.96,"2022-07-09 09:58:00",19.96,"2022-07-09 09:00:30",84.1,90.1,"2022-07-09 09:14:00",75.65,"2022-07-09 09:59:00",20.86,21.29,"2022-07-09 10:00:00",20.41,"2022-07-09 09:02:00",20.85,21,"2022-07-09 09:57:00",20.75,"2022-07-09 09:06:00",21.66,21.73,"2022-07-09 09:14:30",21.57,"2022-07-09 09:35:00",21.76,21.87,"2022-07-09 09:03:00",21.64,"2022-07-09 09:42:30",22.23,22.38,"2022-07-09 09:44:00",22.13,"2022-07-09 09:04:30",22.2,22.23,"2022-07-09 09:23:30",22.14,"2022-07-09 09:42:00",9.73,9.75,"2022-07-09 09:00:30",9.7,"2022-07-09 09:50:30",12.56,12.58,"2022-07-09 09:01:00",12.53,"2022-07-09 09:59:30",9.72,9.74,"2022-07-09 09:01:00",9.69,"2022-07-09 09:57:30",9.42,9.44,"2022-07-09 09:01:00",9.41,"2022-07-09 10:00:00",9.41,9.43,"2022-07-09 09:02:00",9.39,"2022-07-09 09:59:30",10.21,10.23,"2022-07-09 09:06:00",10.19,"2022-07-09 09:59:30",11.81267,0,3.009,146.5,29.14,128,6.9,"2022-07-09 09:34:00",0.7,"2022-07-09 09:06:00",5.792,143.1,13.25,144,11.4,"2022-07-09 09:17:00",2.3,"2022-07-09 09:05:00",1.964,2.446
"2022-07-09 11:00:00",18405,91.6,"2022-07-09 10:56:30",13.54,16.75,"2022-07-09 10:06:30",0.135,"2022-07-09 10:21:30",930,22.72,23.9,"2022-07-09 10:47:00",21.57,"2022-07-09 10:04:30",73.82,78.57,"2022-07-09 10:08:30",69.8,"2022-07-09 10:45:30",22.03,22.8,"2022-07-09 10:59:30",21.29,"2022-07-09 10:01:00",21.11,21.32,"2022-07-09 10:58:30",20.93,"2022-07-09 10:01:30",21.66,21.73,"2022-07-09 10:03:30",21.59,"2022-07-09 10:27:00",21.69,21.79,"2022-07-09 10:00:30",21.62,"2022-07-09 10:59:30",22.22,22.38,"2022-07-09 10:38:00",22.11,"2022-07-09 10:30:00",22.2,22.22,"2022-07-09 10:02:00",22.14,"2022-07-09 10:15:00",9.68,9.71,"2022-07-09 10:04:00",9.65,"2022-07-09 10:53:00",12.51,12.54,"2022-07-09 10:00:30",12.48,"2022-07-09 10:51:00",9.68,9.7,"2022-07-09 10:01:30",9.65,"2022-07-09 10:58:30",9.39,9.41,"2022-07-09 10:02:30",9.37,"2022-07-09 10:56:00",9.38,9.4,"2022-07-09 10:01:00",9.35,"2022-07-09 10:57:30",10.18,10.2,"2022-07-09 10:16:00",10.17,"2022-07-09 10:56:00",15.21437,0,2.83,155.4,29.8,131,6.8,"2022-07-09 10:25:00",0.4,"2022-07-09 10:39:00",5.628,148.6,18.72,133,11.6,"2022-07-09 10:24:30",0.8,"2022-07-09 10:10:30",2.675,2.949
"2022-07-09 12:00:00",18406,88.1,"2022-07-09 11:57:00",13.5,19.17,"2022-07-09 11:36:30",0.121,"2022-07-09 11:30:30",929,23.91,25.08,"2022-07-09 11:44:00",22.99,"2022-07-09 11:07:30",67.56,71.98,"2022-07-09 11:10:00",62.96,"2022-07-09 11:19:30",23.43,24,"2022-07-09 11:57:30",22.76,"2022-07-09 11:00:30",21.62,21.88,"2022-07-09 11:50:30",21.27,"2022-07-09 11:01:30",21.73,21.87,"2022-07-09 11:56:00",21.59,"2022-07-09 11:21:30",21.67,21.82,"2022-07-09 11:58:30",21.62,"2022-07-09 11:34:30",22.22,22.35,"2022-07-09 11:11:00",22.13,"2022-07-09 11:48:30",22.2,22.22,"2022-07-09 11:02:30",22.14,"2022-07-09 11:37:00",9.62,9.66,"2022-07-09 11:00:30",9.57,"2022-07-09 11:57:30",12.44,12.48,"2022-07-09 11:01:30",12.41,"2022-07-09 11:49:00",9.63,9.66,"2022-07-09 11:02:30",9.6,"2022-07-09 11:55:00",9.36,9.38,"2022-07-09 11:00:30",9.33,"2022-07-09 11:59:00",9.35,9.37,"2022-07-09 11:01:00",9.33,"2022-07-09 11:57:00",10.16,10.18,"2022-07-09 11:00:30",10.15,"2022-07-09 11:51:00",15.99615,0,2.837,153.9,28.83,168,7.1,"2022-07-09 11:11:30",0.5,"2022-07-09 11:35:00",5.536,151.3,19.12,94,10.5,"2022-07-09 11:53:30",1.8,"2022-07-09 11:43:30",2.888,3.225
"2022-07-09 13:00:00",18407,85,"2022-07-09 12:33:00",13.5,19.91,"2022-07-09 12:17:00",0.108,"2022-07-09 12:43:00",928,24.12,25.04,"2022-07-09 12:16:00",23.34,"2022-07-09 12:59:00",67.06,72.09,"2022-07-09 13:00:00",62.7,"2022-07-09 12:16:30",24.24,24.36,"2022-07-09 12:43:00",23.92,"2022-07-09 12:08:00",22.18,22.5,"2022-07-09 12:54:00",21.84,"2022-07-09 12:08:00",21.94,22.12,"2022-07-09 12:42:00",21.77,"2022-07-09 12:01:00",21.73,21.84,"2022-07-09 12:48:30",21.64,"2022-07-09 12:01:30",22.2,22.35,"2022-07-09 12:13:30",22.05,"2022-07-09 12:55:30",22.18,22.22,"2022-07-09 12:01:00",22.09,"2022-07-09 12:52:00",9.54,9.58,"2022-07-09 12:01:00",9.49,"2022-07-09 13:00:00",12.38,12.42,"2022-07-09 12:00:30",12.34,"2022-07-09 12:57:30",9.58,9.61,"2022-07-09 12:00:30",9.56,"2022-07-09 13:00:00",9.32,9.34,"2022-07-09 12:01:00",9.29,"2022-07-09 12:52:30",9.32,9.34,"2022-07-09 12:13:30",9.29,"2022-07-09 12:55:30",10.13,10.15,"2022-07-09 12:02:30",10.12,"2022-07-09 12:57:30",12.14598,0,2.819,150.7,26.91,210,7,"2022-07-09 12:31:30",0.3,"2022-07-09 12:02:00",5.308,149.3,17.29,158,9.3,"2022-07-09 12:03:00",2.1,"2022-07-09 12:38:00",2.206,3.245
"2022-07-09 14:00:00",18408,81.3,"2022-07-09 13:54:30",13.5,19.35,"2022-07-09 13:30:30",0.103,"2022-07-09 13:11:00",927,23.83,24.28,"2022-07-09 13:15:30",23.22,"2022-07-09 13:04:00",71.07,74.62,"2022-07-09 13:59:30",68.03,"2022-07-09 13:16:30",24.48,24.69,"2022-07-09 13:59:00",24.27,"2022-07-09 13:09:30",22.61,22.85,"2022-07-09 14:00:00",22.39,"2022-07-09 13:05:30",22.19,22.39,"2022-07-09 13:58:00",21.98,"2022-07-09 13:07:30",21.84,21.87,"2022-07-09 13:16:30",21.76,"2022-07-09 13:06:30",22.21,22.33,"2022-07-09 13:27:00",22.08,"2022-07-09 13:01:30",22.16,22.22,"2022-07-09 13:03:00",22.03,"2022-07-09 13:29:00",9.46,9.5,"2022-07-09 13:02:00",9.41,"2022-07-09 13:57:30",12.33,12.35,"2022-07-09 13:06:00",12.29,"2022-07-09 14:00:00",9.54,9.57,"2022-07-09 13:01:00",9.51,"2022-07-09 13:53:00",9.28,9.3,"2022-07-09 13:00:30",9.26,"2022-07-09 13:54:30",9.29,9.32,"2022-07-09 13:01:00",9.27,"2022-07-09 13:44:30",10.11,10.13,"2022-07-09 13:00:30",10.09,"2022-07-09 13:52:00",11.07682,0,2.666,160.4,29.36,174,5.4,"2022-07-09 13:39:30",0.5,"2022-07-09 13:22:30",5.304,157.3,15.85,146,9.8,"2022-07-09 13:33:30",1.1,"2022-07-09 13:38:00",2.007,3.004
"2022-07-09 15:00:00",18409,80.2,"2022-07-09 14:28:30",13.5,18.54,"2022-07-09 14:29:00",0.111,"2022-07-09 14:00:30",927,22.32,24.05,"2022-07-09 14:08:00",21.12,"2022-07-09 14:58:00",85.3,95.8,"2022-07-09 14:50:00",72.73,"2022-07-09 14:06:00",24.51,24.69,"2022-07-09 14:06:30",24.28,"2022-07-09 15:00:00",22.94,23.12,"2022-07-09 14:38:00",22.77,"2022-07-09 14:11:30",22.44,22.64,"2022-07-09 14:56:00",22.21,"2022-07-09 14:00:30",21.94,22.07,"2022-07-09 14:38:30",21.84,"2022-07-09 14:00:30",22.23,22.35,"2022-07-09 14:07:30",22.13,"2022-07-09 14:04:00",22.15,22.22,"2022-07-09 14:02:00",22.05,"2022-07-09 14:42:30",9.38,9.42,"2022-07-09 14:00:30",9.36,"2022-07-09 15:00:00",12.27,12.3,"2022-07-09 14:02:30",12.25,"2022-07-09 14:48:30",9.5,9.52,"2022-07-09 14:01:00",9.48,"2022-07-09 14:58:00",9.24,9.27,"2022-07-09 14:00:30",9.23,"2022-07-09 14:51:30",9.26,9.28,"2022-07-09 14:01:00",9.24,"2022-07-09 14:56:00",10.09,10.11,"2022-07-09 14:03:30",10.07,"2022-07-09 14:54:30",6.923481,0,2.343,173.5,30.14,186,5.7,"2022-07-09 14:10:30",0,"2022-07-09 14:59:30",4.428,167.3,16.37,173,7.7,"2022-07-09 14:12:00",1.8,"2022-07-09 14:25:00",1.213,2.524
"2022-07-09 16:00:00",18410,86.8,"2022-07-09 15:00:30",13.57,13.72,"2022-07-09 15:58:30",0.127,"2022-07-09 15:00:30",927,20.93,21.59,"2022-07-09 15:13:00",20.53,"2022-07-09 15:41:00",96.2,98.4,"2022-07-09 15:52:00",93.3,"2022-07-09 15:03:30",24.02,24.33,"2022-07-09 15:00:30",23.7,"2022-07-09 15:57:30",23.02,23.09,"2022-07-09 15:10:00",22.95,"2022-07-09 15:06:30",22.65,22.85,"2022-07-09 16:00:00",22.53,"2022-07-09 15:01:00",22.09,22.25,"2022-07-09 15:55:30",22.01,"2022-07-09 15:23:30",22.25,22.34,"2022-07-09 15:51:00",22.13,"2022-07-09 15:20:00",22.16,22.22,"2022-07-09 15:03:30",22.05,"2022-07-09 15:33:30",9.34,9.37,"2022-07-09 15:07:00",9.32,"2022-07-09 15:46:30",12.24,12.27,"2022-07-09 15:00:30",12.22,"2022-07-09 15:58:30",9.48,9.49,"2022-07-09 15:02:00",9.46,"2022-07-09 15:54:30",9.22,9.23,"2022-07-09 15:00:30",9.2,"2022-07-09 15:58:00",9.25,9.26,"2022-07-09 15:01:30",9.23,"2022-07-09 15:43:30",10.06,10.08,"2022-07-09 15:01:00",10.05,"2022-07-09 15:50:00",3.528686,0.4,1.961,173.6,28.42,181,4.5,"2022-07-09 15:03:00",0.4,"2022-07-09 15:02:30",3.792,168.7,15.94,160,6.7,"2022-07-09 15:24:30",0.4,"2022-07-09 15:12:00",0.585,1.863
"2022-07-09 17:00:00",18411,89.7,"2022-07-09 16:01:00",13.19,13.31,"2022-07-09 16:56:30",0,"2022-07-09 16:57:30",927,20.34,20.68,"2022-07-09 16:02:00",20.13,"2022-07-09 16:58:00",99.3,100,"2022-07-09 16:34:30",97.7,"2022-07-09 16:04:00",23.4,23.72,"2022-07-09 16:00:30",23.09,"2022-07-09 17:00:00",23.02,23.12,"2022-07-09 16:05:30",22.95,"2022-07-09 16:08:30",22.81,22.89,"2022-07-09 16:24:00",22.74,"2022-07-09 16:01:00",22.24,22.28,"2022-07-09 16:27:30",22.15,"2022-07-09 16:03:30",22.27,22.44,"2022-07-09 16:57:00",22.13,"2022-07-09 16:41:30",22.19,22.24,"2022-07-09 16:47:00",22.09,"2022-07-09 16:12:00",9.3,9.32,"2022-07-09 16:05:00",9.28,"2022-07-09 16:45:00",12.21,12.23,"2022-07-09 16:00:30",12.18,"2022-07-09 16:54:30",9.45,9.47,"2022-07-09 16:01:30",9.44,"2022-07-09 16:52:00",9.2,9.21,"2022-07-09 16:02:30",9.19,"2022-07-09 16:57:30",9.23,9.25,"2022-07-09 16:30:30",9.22,"2022-07-09 16:59:30",10.04,10.06,"2022-07-09 16:03:00",10.03,"2022-07-09 16:56:00",1.543745,0.8,2.293,171.5,24.14,162,5.2,"2022-07-09 16:28:30",0.3,"2022-07-09 16:49:30",4.407,163.5,13.44,142,7.4,"2022-07-09 16:15:30",1.4,"2022-07-09 16:00:30",0.224,1.085
"2022-07-09 18:00:00",18412,91.7,"2022-07-09 17:00:30",12.92,0.327,"2022-07-09 18:00:00",0,"2022-07-09 17:00:30",927,19.94,20.15,"2022-07-09 17:08:00",19.73,"2022-07-09 18:00:00",100,100,"2022-07-09 17:04:30",99.5,"2022-07-09 17:01:30",22.79,23.12,"2022-07-09 17:00:30",22.46,"2022-07-09 17:56:00",22.91,23.07,"2022-07-09 17:00:30",22.79,"2022-07-09 17:35:30",22.82,22.89,"2022-07-09 18:00:00",22.79,"2022-07-09 17:03:00",22.28,22.43,"2022-07-09 17:52:00",22.21,"2022-07-09 17:11:00",22.4,22.53,"2022-07-09 17:34:00",22.23,"2022-07-09 17:00:30",22.2,22.22,"2022-07-09 17:01:00",22.14,"2022-07-09 17:26:30",9.36,9.48,"2022-07-09 18:00:00",9.29,"2022-07-09 17:02:00",12.18,12.2,"2022-07-09 17:13:30",12.15,"2022-07-09 17:57:00",9.44,9.45,"2022-07-09 17:00:30",9.43,"2022-07-09 17:45:30",9.18,9.19,"2022-07-09 17:00:30",9.17,"2022-07-09 17:53:00",9.21,9.23,"2022-07-09 17:04:30",9.2,"2022-07-09 17:43:00",10.03,10.04,"2022-07-09 17:13:30",10.02,"2022-07-09 17:47:00",0.1139065,1.4,2.424,168.6,22.39,161,5.5,"2022-07-09 17:16:00",0.4,"2022-07-09 17:27:30",4.696,169,15.1,156,9.1,"2022-07-09 17:38:30",1.4,"2022-07-09 17:10:30",0.013,0.306
"2022-07-09 19:00:00",18413,92.9,"2022-07-09 18:00:30",12.84,0.053,"2022-07-09 18:58:00",0,"2022-07-09 18:00:30",928,19.66,19.87,"2022-07-09 18:23:00",19.54,"2022-07-09 18:36:30",100,100,"2022-07-09 18:00:30",100,"2022-07-09 18:00:30",22.25,22.53,"2022-07-09 18:02:00",22.02,"2022-07-09 19:00:00",22.7,22.89,"2022-07-09 18:04:30",22.58,"2022-07-09 18:57:00",22.81,22.87,"2022-07-09 18:05:00",22.79,"2022-07-09 18:01:00",22.42,22.48,"2022-07-09 18:20:30",22.26,"2022-07-09 18:07:00",22.45,22.57,"2022-07-09 18:27:00",22.34,"2022-07-09 18:13:30",22.19,22.22,"2022-07-09 18:01:00",22.12,"2022-07-09 18:55:00",9.74,10.05,"2022-07-09 19:00:00",9.49,"2022-07-09 18:00:30",12.16,12.18,"2022-07-09 18:09:30",12.15,"2022-07-09 18:53:30",9.42,9.43,"2022-07-09 18:01:00",9.41,"2022-07-09 18:51:30",9.16,9.17,"2022-07-09 18:01:30",9.14,"2022-07-09 18:59:30",9.19,9.21,"2022-07-09 18:00:30",9.18,"2022-07-09 18:52:30",10.02,10.02,"2022-07-09 18:00:30",10.01,"2022-07-09 18:53:00",0.02575832,1,2.317,173.6,25.87,171,5.9,"2022-07-09 18:01:30",0.6,"2022-07-09 18:47:00",4.896,166.6,15.06,175,9.2,"2022-07-09 18:38:00",1.3,"2022-07-09 18:55:00",-0.016,0.001
"2022-07-09 20:00:00",18414,93.6,"2022-07-09 19:00:30",12.82,0.053,"2022-07-09 19:01:30",0,"2022-07-09 19:00:30",928,19.55,19.66,"2022-07-09 19:37:30",19.49,"2022-07-09 19:17:30",100,100,"2022-07-09 19:00:30",100,"2022-07-09 19:00:30",21.86,22.05,"2022-07-09 19:00:30",21.69,"2022-07-09 19:59:30",22.5,22.7,"2022-07-09 19:01:00",22.35,"2022-07-09 19:38:00",22.81,22.93,"2022-07-09 19:13:00",22.79,"2022-07-09 19:01:00",22.44,22.51,"2022-07-09 19:53:30",22.37,"2022-07-09 19:19:30",22.46,22.64,"2022-07-09 19:58:30",22.34,"2022-07-09 19:56:00",22.21,22.27,"2022-07-09 19:53:00",22.12,"2022-07-09 19:14:30",10.85,11.77,"2022-07-09 20:00:00",10.06,"2022-07-09 19:00:30",12.2,12.24,"2022-07-09 19:58:00",12.15,"2022-07-09 19:01:00",9.4,9.42,"2022-07-09 19:04:00",9.39,"2022-07-09 19:48:30",9.14,9.15,"2022-07-09 19:01:30",9.13,"2022-07-09 19:54:00",9.18,9.19,"2022-07-09 19:01:00",9.16,"2022-07-09 19:55:00",10.01,10.02,"2022-07-09 19:20:00",10.01,"2022-07-09 19:38:30",0.02413884,2.2,2.023,169.4,23.98,168,4.1,"2022-07-09 19:38:30",0.4,"2022-07-09 19:26:30",4.239,162,13.74,195,7.5,"2022-07-09 19:04:00",1.2,"2022-07-09 19:45:30",-0.016,0
"2022-07-09 21:00:00",18415,94,"2022-07-09 20:01:30",12.77,0.052,"2022-07-09 21:00:00",0,"2022-07-09 20:00:30",928,19.57,19.65,"2022-07-09 20:22:30",19.48,"2022-07-09 20:27:00",100,100,"2022-07-09 20:00:30",100,"2022-07-09 20:00:30",21.61,21.74,"2022-07-09 20:07:30",21.5,"2022-07-09 20:33:30",22.3,22.48,"2022-07-09 20:05:30",22.15,"2022-07-09 20:50:00",22.78,22.89,"2022-07-09 20:35:00",22.61,"2022-07-09 20:58:30",22.45,22.48,"2022-07-09 20:03:30",22.37,"2022-07-09 20:01:30",22.51,22.65,"2022-07-09 20:32:30",22.37,"2022-07-09 20:12:00",22.24,22.35,"2022-07-09 20:45:30",22.14,"2022-07-09 20:35:00",12.75,13.53,"2022-07-09 21:00:00",11.79,"2022-07-09 20:00:30",12.37,12.52,"2022-07-09 20:58:30",12.24,"2022-07-09 20:00:30",9.4,9.4,"2022-07-09 20:44:30",9.38,"2022-07-09 20:27:30",9.12,9.13,"2022-07-09 20:02:30",9.11,"2022-07-09 20:50:00",9.16,9.18,"2022-07-09 20:01:00",9.14,"2022-07-09 20:53:00",10,10.01,"2022-07-09 20:02:30",9.99,"2022-07-09 20:59:00",0.02325497,1.4,2.183,166.6,23.92,184,4.7,"2022-07-09 20:29:30",0.5,"2022-07-09 20:05:00",4.416,161.2,15,164,8.3,"2022-07-09 20:33:00",1.1,"2022-07-09 20:47:00",-0.016,0
"2022-07-09 22:00:00",18416,94.3,"2022-07-09 21:00:30",12.75,0.051,"2022-07-09 21:37:00",0,"2022-07-09 21:00:30",928,19.42,19.57,"2022-07-09 21:37:30",19.34,"2022-07-09 21:47:30",100,100,"2022-07-09 21:00:30",100,"2022-07-09 21:00:30",21.44,21.6,"2022-07-09 21:05:30",21.29,"2022-07-09 21:39:30",22.13,22.29,"2022-07-09 21:01:30",22,"2022-07-09 21:41:00",22.64,22.82,"2022-07-09 21:00:30",22.59,"2022-07-09 21:10:00",22.45,22.48,"2022-07-09 21:46:00",22.39,"2022-07-09 21:40:00",22.59,22.74,"2022-07-09 21:58:00",22.42,"2022-07-09 21:05:00",22.28,22.38,"2022-07-09 21:16:00",22.16,"2022-07-09 21:03:00",14.12,14.8,"2022-07-09 21:59:30",13.53,"2022-07-09 21:00:30",12.74,12.99,"2022-07-09 22:00:00",12.52,"2022-07-09 21:00:30",9.42,9.44,"2022-07-09 21:58:00",9.4,"2022-07-09 21:05:30",9.1,9.12,"2022-07-09 21:06:00",9.09,"2022-07-09 21:58:30",9.15,9.17,"2022-07-09 21:04:00",9.12,"2022-07-09 21:43:30",9.99,10.01,"2022-07-09 21:07:00",9.98,"2022-07-09 21:57:30",0.02357681,1.4,1.818,160.9,24.78,163,4.8,"2022-07-09 21:10:00",0.3,"2022-07-09 21:17:00",3.643,159.5,14,185,7.7,"2022-07-09 21:04:30",0.8,"2022-07-09 21:56:30",-0.017,0
"2022-07-09 23:00:00",18417,94.5,"2022-07-09 22:02:00",12.79,0.049,"2022-07-09 22:59:30",0,"2022-07-09 22:00:30",928,19.3,19.43,"2022-07-09 22:08:00",19.21,"2022-07-09 22:44:30",100,100,"2022-07-09 22:00:30",100,"2022-07-09 22:00:30",21.31,21.44,"2022-07-09 22:16:00",21.14,"2022-07-09 22:59:30",22.02,22.08,"2022-07-09 22:00:30",21.86,"2022-07-09 22:53:00",22.59,22.67,"2022-07-09 22:02:00",22.53,"2022-07-09 22:59:30",22.44,22.48,"2022-07-09 22:02:00",22.35,"2022-07-09 22:55:00",22.62,22.77,"2022-07-09 22:57:00",22.49,"2022-07-09 22:45:00",22.34,22.42,"2022-07-09 22:33:00",22.24,"2022-07-09 22:04:30",15.18,15.72,"2022-07-09 22:59:30",14.8,"2022-07-09 22:00:30",13.27,13.59,"2022-07-09 22:59:30",12.99,"2022-07-09 22:00:30",9.48,9.53,"2022-07-09 22:59:30",9.44,"2022-07-09 22:01:00",9.09,9.1,"2022-07-09 22:03:00",9.09,"2022-07-09 22:49:00",9.13,9.15,"2022-07-09 22:01:30",9.11,"2022-07-09 22:32:30",9.98,9.99,"2022-07-09 22:03:30",9.97,"2022-07-09 22:31:00",0.02367393,1.2,1.818,160.7,26.65,125,4.7,"2022-07-09 22:46:00",0,"2022-07-09 22:03:30",3.826,155.6,13.19,142,7.7,"2022-07-09 22:40:30",1.2,"2022-07-09 22:08:00",-0.017,0
"2022-07-10 00:00:00",18418,94.7,"2022-07-09 23:11:30",12.78,0.046,"2022-07-09 23:48:00",0,"2022-07-09 23:00:30",928,19.21,19.29,"2022-07-09 23:07:30",19.11,"2022-07-10 00:00:00",100,100,"2022-07-09 23:00:30",100,"2022-07-09 23:00:30",21.15,21.25,"2022-07-09 23:12:30",21.07,"2022-07-09 23:41:30",21.87,21.96,"2022-07-09 23:05:00",21.8,"2022-07-09 23:12:30",22.46,22.62,"2022-07-09 23:06:30",22.38,"2022-07-09 23:37:00",22.39,22.48,"2022-07-09 23:34:30",22.25,"2022-07-09 23:58:30",22.6,22.75,"2022-07-09 23:34:00",22.47,"2022-07-09 23:43:30",22.38,22.42,"2022-07-09 23:10:00",22.27,"2022-07-09 23:03:00",16.01,16.44,"2022-07-10 00:00:00",15.72,"2022-07-09 23:00:30",13.94,14.3,"2022-07-10 00:00:00",13.6,"2022-07-09 23:00:30",9.6,9.68,"2022-07-10 00:00:00",9.54,"2022-07-09 23:00:30",9.1,9.11,"2022-07-09 23:55:30",9.09,"2022-07-09 23:00:30",9.12,9.13,"2022-07-09 23:03:00",9.1,"2022-07-09 23:25:30",9.96,9.97,"2022-07-09 23:04:00",9.95,"2022-07-09 23:40:30",0.02429847,1.4,2.122,166.4,27.95,180,4.4,"2022-07-09 23:19:30",0.4,"2022-07-09 23:11:00",4.062,165.2,14.85,165,7.7,"2022-07-09 23:03:00",0.9,"2022-07-09 23:16:30",-0.016,0
"2022-07-10 01:00:00",18419,94.7,"2022-07-10 00:05:30",12.76,0.045,"2022-07-10 00:56:00",0,"2022-07-10 00:00:30",927,18.95,19.12,"2022-07-10 00:00:30",18.85,"2022-07-10 00:47:00",100,100,"2022-07-10 00:00:30",100,"2022-07-10 00:00:30",21.03,21.19,"2022-07-10 00:26:00",20.89,"2022-07-10 00:47:30",21.79,21.88,"2022-07-10 00:00:30",21.67,"2022-07-10 00:51:30",22.41,22.48,"2022-07-10 00:30:00",22.38,"2022-07-10 00:47:00",22.31,22.43,"2022-07-10 00:11:00",22.23,"2022-07-10 00:37:00",22.58,22.73,"2022-07-10 00:08:30",22.44,"2022-07-10 00:31:00",22.39,22.42,"2022-07-10 00:01:30",22.3,"2022-07-10 00:04:30",17.07,17.64,"2022-07-10 01:00:00",16.46,"2022-07-10 00:00:30",14.77,15.28,"2022-07-10 01:00:00",14.31,"2022-07-10 00:00:30",9.78,9.89,"2022-07-10 00:59:30",9.68,"2022-07-10 00:00:30",9.12,9.14,"2022-07-10 00:57:00",9.1,"2022-07-10 00:03:30",9.11,9.12,"2022-07-10 00:28:00",9.1,"2022-07-10 00:10:00",9.95,9.96,"2022-07-10 00:05:30",9.94,"2022-07-10 00:49:30",0.0252224,2,2.233,159.6,27.07,159,4.8,"2022-07-10 00:28:30",0.6,"2022-07-10 01:00:00",4.56,153.8,14.07,143,8,"2022-07-10 00:44:00",0.9,"2022-07-10 00:51:00",-0.016,0
"2022-07-10 02:00:00",18420,94.8,"2022-07-10 01:19:30",12.74,0.044,"2022-07-10 01:46:30",0,"2022-07-10 01:00:30",927,18.55,18.86,"2022-07-10 01:07:00",18.26,"2022-07-10 02:00:00",100,100,"2022-07-10 01:00:30",100,"2022-07-10 01:00:30",20.85,21.03,"2022-07-10 01:00:30",20.71,"2022-07-10 01:50:30",21.65,21.7,"2022-07-10 01:01:00",21.54,"2022-07-10 01:57:30",22.37,22.51,"2022-07-10 01:30:30",22.23,"2022-07-10 01:59:30",22.25,22.35,"2022-07-10 01:02:00",22.21,"2022-07-10 01:12:00",22.55,22.68,"2022-07-10 01:01:30",22.39,"2022-07-10 01:42:30",22.39,22.42,"2022-07-10 01:05:00",22.33,"2022-07-10 01:10:30",18.25,18.49,"2022-07-10 01:41:00",17.66,"2022-07-10 01:00:30",15.94,16.55,"2022-07-10 02:00:00",15.29,"2022-07-10 01:00:30",10.07,10.28,"2022-07-10 01:59:00",9.9,"2022-07-10 01:00:30",9.17,9.2,"2022-07-10 01:58:30",9.13,"2022-07-10 01:01:00",9.11,9.12,"2022-07-10 01:59:00",9.09,"2022-07-10 01:33:30",9.94,9.95,"2022-07-10 01:00:30",9.93,"2022-07-10 01:56:30",0.02527586,1.4,2.298,147.7,28.33,137,5,"2022-07-10 01:50:00",0,"2022-07-10 01:18:30",4.883,146,14.71,137,9.2,"2022-07-10 01:58:30",1.4,"2022-07-10 01:21:30",-0.016,0
"2022-07-10 03:00:00",18421,94.8,"2022-07-10 02:07:00",12.73,0.044,"2022-07-10 02:24:30",0,"2022-07-10 02:00:30",927,18,18.17,"2022-07-10 02:00:30",17.8,"2022-07-10 02:57:30",100,100,"2022-07-10 02:00:30",100,"2022-07-10 02:00:30",20.7,20.83,"2022-07-10 02:26:30",20.52,"2022-07-10 02:58:30",21.5,21.65,"2022-07-10 02:02:30",21.38,"2022-07-10 02:37:30",22.23,22.35,"2022-07-10 02:02:00",22.18,"2022-07-10 02:18:00",22.25,22.28,"2022-07-10 02:26:00",22.19,"2022-07-10 02:36:00",22.5,22.62,"2022-07-10 02:19:30",22.37,"2022-07-10 02:53:30",22.39,22.42,"2022-07-10 02:02:00",22.31,"2022-07-10 02:48:00",18.08,18.32,"2022-07-10 02:00:30",17.96,"2022-07-10 02:29:00",16.9,17.19,"2022-07-10 03:00:00",16.56,"2022-07-10 02:00:30",10.54,10.8,"2022-07-10 02:59:30",10.29,"2022-07-10 02:01:00",9.25,9.3,"2022-07-10 02:59:30",9.2,"2022-07-10 02:00:30",9.12,9.14,"2022-07-10 02:48:30",9.1,"2022-07-10 02:10:00",9.93,9.94,"2022-07-10 02:01:00",9.92,"2022-07-10 02:55:00",0.02459633,1.2,2.438,148.7,29.02,142,5.7,"2022-07-10 03:00:00",0.6,"2022-07-10 02:20:00",4.706,146.9,14.74,160,8.8,"2022-07-10 02:04:00",1.8,"2022-07-10 02:15:30",-0.016,0
"2022-07-10 04:00:00",18422,95,"2022-07-10 03:04:00",12.71,0.044,"2022-07-10 03:32:00",0,"2022-07-10 03:00:30",927,17.73,17.9,"2022-07-10 03:07:30",17.66,"2022-07-10 03:46:00",100,100,"2022-07-10 03:00:30",100,"2022-07-10 03:00:30",20.53,20.65,"2022-07-10 03:02:30",20.35,"2022-07-10 03:57:30",21.43,21.47,"2022-07-10 03:00:30",21.26,"2022-07-10 03:59:00",22.21,22.28,"2022-07-10 03:01:00",22.04,"2022-07-10 03:57:00",22.24,22.3,"2022-07-10 03:31:00",22.16,"2022-07-10 03:52:00",22.46,22.57,"2022-07-10 03:09:00",22.34,"2022-07-10 03:34:30",22.39,22.42,"2022-07-10 03:05:30",22.3,"2022-07-10 03:33:30",17.93,18.06,"2022-07-10 03:01:00",17.75,"2022-07-10 04:00:00",17.39,17.56,"2022-07-10 04:00:00",17.2,"2022-07-10 03:00:30",11.08,11.35,"2022-07-10 04:00:00",10.81,"2022-07-10 03:00:30",9.36,9.43,"2022-07-10 03:58:30",9.3,"2022-07-10 03:00:30",9.15,9.18,"2022-07-10 03:55:00",9.13,"2022-07-10 03:13:30",9.92,9.93,"2022-07-10 03:00:30",9.91,"2022-07-10 03:06:00",0.02484734,0.6,2.341,153.5,23.07,143,5.3,"2022-07-10 03:36:00",0.4,"2022-07-10 03:13:30",4.536,145.4,14.67,149,8,"2022-07-10 03:36:00",0.7,"2022-07-10 03:21:30",-0.016,0
"2022-07-10 05:00:00",18423,95.1,"2022-07-10 04:33:00",12.69,0.043,"2022-07-10 04:47:00",0,"2022-07-10 04:00:30",927,17.55,17.74,"2022-07-10 04:07:00",17.39,"2022-07-10 04:58:00",100,100,"2022-07-10 04:00:30",100,"2022-07-10 04:00:30",20.36,20.45,"2022-07-10 04:05:30",20.14,"2022-07-10 04:58:00",21.27,21.39,"2022-07-10 04:14:00",21.21,"2022-07-10 04:54:30",22.06,22.22,"2022-07-10 04:06:30",21.98,"2022-07-10 04:33:30",22.21,22.3,"2022-07-10 04:02:00",22.05,"2022-07-10 05:00:00",22.44,22.55,"2022-07-10 04:52:30",22.34,"2022-07-10 04:13:00",22.37,22.42,"2022-07-10 04:04:00",22.3,"2022-07-10 04:23:00",17.38,17.74,"2022-07-10 04:00:30",17.03,"2022-07-10 05:00:00",17.58,17.6,"2022-07-10 04:34:00",17.54,"2022-07-10 04:00:30",11.58,11.76,"2022-07-10 04:59:30",11.36,"2022-07-10 04:00:30",9.53,9.62,"2022-07-10 05:00:00",9.44,"2022-07-10 04:00:30",9.2,9.24,"2022-07-10 04:56:00",9.17,"2022-07-10 04:05:30",9.92,9.93,"2022-07-10 04:32:30",9.92,"2022-07-10 04:02:30",0.02570459,0,2.782,145.4,20.29,162,7.3,"2022-07-10 04:37:00",0.8,"2022-07-10 04:30:00",5.707,142.1,9.95,147,8.7,"2022-07-10 04:38:00",2.3,"2022-07-10 04:58:00",-0.015,0
"2022-07-10 06:00:00",18424,95.2,"2022-07-10 05:00:30",12.66,0.051,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",927,17.42,17.56,"2022-07-10 05:07:00",17.31,"2022-07-10 05:43:30",100,100,"2022-07-10 05:00:30",100,"2022-07-10 05:00:30",20.17,20.27,"2022-07-10 05:06:00",20.02,"2022-07-10 05:59:00",21.13,21.26,"2022-07-10 05:01:00",21.03,"2022-07-10 05:40:30",22.02,22.1,"2022-07-10 05:40:00",21.95,"2022-07-10 05:53:00",22.09,22.22,"2022-07-10 05:07:30",22,"2022-07-10 05:55:00",22.43,22.59,"2022-07-10 05:23:00",22.34,"2022-07-10 05:50:00",22.35,22.42,"2022-07-10 05:10:00",22.21,"2022-07-10 05:33:30",16.71,17.02,"2022-07-10 05:00:30",16.44,"2022-07-10 05:59:30",17.56,17.59,"2022-07-10 05:17:00",17.53,"2022-07-10 05:57:00",11.89,12,"2022-07-10 06:00:00",11.76,"2022-07-10 05:01:00",9.72,9.81,"2022-07-10 05:58:30",9.62,"2022-07-10 05:01:00",9.27,9.31,"2022-07-10 05:58:30",9.22,"2022-07-10 05:01:30",9.94,9.95,"2022-07-10 05:51:00",9.92,"2022-07-10 05:01:30",0.07559218,0.2,2.798,141.6,24.47,142,6.8,"2022-07-10 05:01:00",0.6,"2022-07-10 05:28:00",5.38,136.4,16.33,146,9,"2022-07-10 05:07:00",0.7,"2022-07-10 05:28:00",-0.012,0
"2022-07-10 07:00:00",18425,95.3,"2022-07-10 06:21:30",12.64,11.87,"2022-07-10 06:00:30",0,"2022-07-10 06:12:30",927,17.37,17.66,"2022-07-10 06:59:30",17.18,"2022-07-10 06:18:30",100,100,"2022-07-10 06:00:30",100,"2022-07-10 06:00:30",20,20.09,"2022-07-10 06:04:30",19.92,"2022-07-10 06:30:30",21.04,21.05,"2022-07-10 06:00:30",20.95,"2022-07-10 06:52:30",21.94,22.07,"2022-07-10 06:04:30",21.8,"2022-07-10 06:57:00",22.04,22.1,"2022-07-10 06:20:30",21.98,"2022-07-10 06:56:30",22.44,22.58,"2022-07-10 06:31:00",22.34,"2022-07-10 06:13:00",22.33,22.42,"2022-07-10 06:54:30",22.19,"2022-07-10 07:00:00",16.25,16.44,"2022-07-10 06:00:30",16.06,"2022-07-10 06:59:30",17.48,17.53,"2022-07-10 06:00:30",17.43,"2022-07-10 06:59:30",12.08,12.16,"2022-07-10 07:00:00",12,"2022-07-10 06:00:30",9.9,9.99,"2022-07-10 07:00:00",9.81,"2022-07-10 06:00:30",9.35,9.4,"2022-07-10 07:00:00",9.3,"2022-07-10 06:02:00",9.96,9.98,"2022-07-10 06:55:00",9.94,"2022-07-10 06:01:30",0.9323574,0.2,2.808,141.8,30.91,117,6.5,"2022-07-10 06:14:00",0.4,"2022-07-10 06:16:00",5.47,142.5,16.65,145,9.8,"2022-07-10 06:01:00",0.9,"2022-07-10 06:58:00",0.104,0.202
"2022-07-10 08:00:00",18426,95.4,"2022-07-10 07:58:30",12.8,12.92,"2022-07-10 07:04:30",0.04,"2022-07-10 07:03:30",928,18.53,19.56,"2022-07-10 07:58:00",17.58,"2022-07-10 07:05:00",98,100,"2022-07-10 07:00:30",93.2,"2022-07-10 07:59:30",20,20.14,"2022-07-10 07:59:00",19.91,"2022-07-10 07:24:00",20.88,21.03,"2022-07-10 07:01:30",20.81,"2022-07-10 07:50:00",21.82,21.91,"2022-07-10 07:06:00",21.77,"2022-07-10 07:12:30",22.01,22.08,"2022-07-10 07:29:00",21.89,"2022-07-10 07:54:00",22.4,22.54,"2022-07-10 07:00:30",22.23,"2022-07-10 07:45:30",22.27,22.37,"2022-07-10 07:15:30",22.18,"2022-07-10 07:56:30",15.85,16.06,"2022-07-10 07:00:30",15.65,"2022-07-10 07:59:00",17.39,17.44,"2022-07-10 07:00:30",17.33,"2022-07-10 07:58:30",12.2,12.24,"2022-07-10 07:59:00",12.16,"2022-07-10 07:00:30",10.07,10.15,"2022-07-10 08:00:00",9.99,"2022-07-10 07:00:30",9.43,9.49,"2022-07-10 07:59:00",9.38,"2022-07-10 07:04:00",10,10.02,"2022-07-10 07:58:30",9.97,"2022-07-10 07:03:00",6.465136,0,3.214,141.3,24.82,157,7.6,"2022-07-10 07:56:00",1,"2022-07-10 07:49:30",5.958,138,14.06,160,11.6,"2022-07-10 07:44:30",1.4,"2022-07-10 07:12:00",0.98,0.962
"2022-07-10 09:00:00",18427,93.9,"2022-07-10 08:59:30",13.57,20.04,"2022-07-10 08:01:00",0.197,"2022-07-10 08:59:30",929,20.31,21.12,"2022-07-10 08:59:30",19.5,"2022-07-10 08:00:30",89.2,93,"2022-07-10 08:04:30",85.4,"2022-07-10 08:58:00",20.29,20.55,"2022-07-10 08:55:00",20.04,"2022-07-10 08:02:00",20.85,20.87,"2022-07-10 08:42:00",20.81,"2022-07-10 08:34:00",21.76,21.9,"2022-07-10 08:08:30",21.61,"2022-07-10 08:58:30",21.88,21.99,"2022-07-10 08:12:00",21.82,"2022-07-10 08:24:30",22.31,22.48,"2022-07-10 08:00:30",22.16,"2022-07-10 08:52:30",22.23,22.33,"2022-07-10 08:23:00",22.12,"2022-07-10 08:59:30",15.43,15.65,"2022-07-10 08:00:30",15.22,"2022-07-10 08:58:00",17.26,17.33,"2022-07-10 08:00:30",17.19,"2022-07-10 08:59:30",12.26,12.29,"2022-07-10 08:58:00",12.24,"2022-07-10 08:01:00",10.22,10.29,"2022-07-10 08:57:30",10.15,"2022-07-10 08:00:30",9.53,9.59,"2022-07-10 08:58:00",9.47,"2022-07-10 08:01:00",10.04,10.06,"2022-07-10 08:50:00",10.01,"2022-07-10 08:00:30",12.04943,0,3.607,142.6,23.69,114,8.4,"2022-07-10 08:04:00",0.3,"2022-07-10 08:57:30",6.968,144.4,14.58,143,11.3,"2022-07-10 08:22:00",1.6,"2022-07-10 08:53:30",1.922,1.757
"2022-07-10 10:00:00",18428,87.8,"2022-07-10 10:00:00",13.54,18.63,"2022-07-10 09:13:00",0.144,"2022-07-10 09:33:30",929,21.71,22.72,"2022-07-10 10:00:00",21.18,"2022-07-10 09:03:00",80.9,85.7,"2022-07-10 09:00:30",76.11,"2022-07-10 09:56:00",21.05,21.64,"2022-07-10 09:55:30",20.48,"2022-07-10 09:01:30",20.95,21.05,"2022-07-10 09:38:00",20.83,"2022-07-10 09:01:30",21.65,21.79,"2022-07-10 09:05:00",21.57,"2022-07-10 09:32:30",21.84,21.89,"2022-07-10 09:11:00",21.8,"2022-07-10 09:07:00",22.26,22.42,"2022-07-10 09:07:30",22.16,"2022-07-10 09:40:30",22.2,22.28,"2022-07-10 09:06:00",22.12,"2022-07-10 09:47:00",15.02,15.21,"2022-07-10 09:00:30",14.81,"2022-07-10 10:00:00",17.11,17.19,"2022-07-10 09:00:30",17.03,"2022-07-10 09:58:00",12.29,12.3,"2022-07-10 09:38:30",12.28,"2022-07-10 09:05:00",10.34,10.39,"2022-07-10 10:00:00",10.29,"2022-07-10 09:00:30",9.61,9.66,"2022-07-10 09:56:00",9.57,"2022-07-10 09:05:00",10.07,10.09,"2022-07-10 09:54:30",10.05,"2022-07-10 09:00:30",15.87209,0,3.258,151.9,21.94,201,8,"2022-07-10 09:35:30",0.4,"2022-07-10 09:52:30",6.994,151,14.79,110,11.9,"2022-07-10 09:45:30",2.7,"2022-07-10 09:54:00",2.675,2.444
"2022-07-10 11:00:00",18429,74.35,"2022-07-10 10:58:30",13.53,18.85,"2022-07-10 10:04:30",0.14,"2022-07-10 10:56:30",928,22.75,23.38,"2022-07-10 10:52:00",21.77,"2022-07-10 10:14:30",75.04,79.89,"2022-07-10 10:18:00",67.63,"2022-07-10 10:53:30",22.36,23.14,"2022-07-10 10:59:00",21.65,"2022-07-10 10:00:30",21.25,21.49,"2022-07-10 10:58:00",21.01,"2022-07-10 10:09:00",21.7,21.87,"2022-07-10 10:59:00",21.59,"2022-07-10 10:02:30",21.83,21.89,"2022-07-10 10:20:30",21.76,"2022-07-10 10:59:00",22.24,22.37,"2022-07-10 10:43:00",22.13,"2022-07-10 10:10:00",22.2,22.25,"2022-07-10 10:02:00",22.14,"2022-07-10 10:22:00",14.62,14.81,"2022-07-10 10:01:00",14.42,"2022-07-10 10:59:30",16.94,17.03,"2022-07-10 10:00:30",16.85,"2022-07-10 10:57:30",12.28,12.29,"2022-07-10 10:01:00",12.26,"2022-07-10 10:55:00",10.43,10.46,"2022-07-10 10:56:00",10.39,"2022-07-10 10:01:30",9.69,9.72,"2022-07-10 10:54:30",9.65,"2022-07-10 10:00:30",10.11,10.13,"2022-07-10 10:58:30",10.09,"2022-07-10 10:01:00",17.08707,0,3.518,156.7,23.87,190,7.3,"2022-07-10 10:15:30",0,"2022-07-10 10:01:00",6.929,151.5,13.76,160,10.9,"2022-07-10 10:53:30",2.5,"2022-07-10 10:34:00",2.926,2.948
"2022-07-10 12:00:00",18430,74.41,"2022-07-10 11:52:00",13.5,18.85,"2022-07-10 11:04:30",0.117,"2022-07-10 11:37:00",928,23.59,24.49,"2022-07-10 11:45:30",22.8,"2022-07-10 11:07:30",68.25,72.59,"2022-07-10 11:59:30",64.58,"2022-07-10 11:31:00",23.6,24.13,"2022-07-10 11:55:00",23.12,"2022-07-10 11:01:00",21.8,22.11,"2022-07-10 11:59:30",21.45,"2022-07-10 11:01:00",21.86,22.01,"2022-07-10 11:54:00",21.7,"2022-07-10 11:01:00",21.83,21.87,"2022-07-10 11:07:00",21.77,"2022-07-10 11:27:30",22.23,22.35,"2022-07-10 11:36:30",22.13,"2022-07-10 11:03:00",22.21,22.25,"2022-07-10 11:12:30",22.16,"2022-07-10 11:07:00",14.23,14.42,"2022-07-10 11:01:00",14.04,"2022-07-10 11:58:30",16.75,16.85,"2022-07-10 11:00:30",16.65,"2022-07-10 11:58:30",12.25,12.27,"2022-07-10 11:01:00",12.23,"2022-07-10 11:58:00",10.49,10.52,"2022-07-10 11:59:00",10.46,"2022-07-10 11:01:30",9.75,9.78,"2022-07-10 11:56:00",9.72,"2022-07-10 11:04:00",10.14,10.16,"2022-07-10 11:55:00",10.12,"2022-07-10 11:00:30",15.74935,0,3.248,165.7,25.8,188,6.7,"2022-07-10 11:52:30",0.6,"2022-07-10 11:39:30",6.429,161.6,14.94,149,11.6,"2022-07-10 11:23:30",2.7,"2022-07-10 11:26:00",2.784,3.23
"2022-07-10 13:00:00",18431,75.73,"2022-07-10 12:00:30",13.5,18.28,"2022-07-10 12:37:00",0.117,"2022-07-10 12:45:30",927,24.15,25.27,"2022-07-10 12:59:00",23.21,"2022-07-10 12:00:30",66.95,70.25,"2022-07-10 12:00:30",61.98,"2022-07-10 13:00:00",24.44,24.94,"2022-07-10 12:59:30",24.1,"2022-07-10 12:02:30",22.34,22.66,"2022-07-10 12:57:30",22.02,"2022-07-10 12:02:00",22.06,22.24,"2022-07-10 12:59:00",21.89,"2022-07-10 12:03:30",21.84,21.89,"2022-07-10 12:09:30",21.76,"2022-07-10 12:06:00",22.24,22.39,"2022-07-10 12:09:30",22.13,"2022-07-10 12:43:30",22.2,22.22,"2022-07-10 12:00:30",22.14,"2022-07-10 12:09:00",13.85,14.03,"2022-07-10 12:00:30",13.68,"2022-07-10 12:59:30",16.55,16.67,"2022-07-10 12:01:30",16.44,"2022-07-10 12:59:00",12.22,12.24,"2022-07-10 12:01:30",12.18,"2022-07-10 13:00:00",10.54,10.56,"2022-07-10 12:54:00",10.52,"2022-07-10 12:00:30",9.8,9.83,"2022-07-10 12:55:30",9.77,"2022-07-10 12:05:00",10.17,10.19,"2022-07-10 12:57:30",10.16,"2022-07-10 12:01:00",16.98983,0,2.835,175.2,32.21,171,5.7,"2022-07-10 12:13:30",0.6,"2022-07-10 12:56:30",5.851,166.5,16.24,138,9.7,"2022-07-10 12:11:00",1.9,"2022-07-10 12:57:30",3.083,3.249
"2022-07-10 14:00:00",18432,75.37,"2022-07-10 13:06:30",13.5,18.29,"2022-07-10 13:43:00",0.113,"2022-07-10 13:45:30",926,24.42,25.06,"2022-07-10 13:27:30",23.66,"2022-07-10 13:09:30",63.8,67.74,"2022-07-10 13:56:00",59.84,"2022-07-10 13:03:00",25.14,25.34,"2022-07-10 13:34:30",24.84,"2022-07-10 13:01:00",22.83,23.12,"2022-07-10 13:50:30",22.56,"2022-07-10 13:02:30",22.31,22.48,"2022-07-10 13:51:00",22.15,"2022-07-10 13:01:00",21.89,22.05,"2022-07-10 13:49:30",21.8,"2022-07-10 13:01:30",22.25,22.36,"2022-07-10 13:17:30",22.13,"2022-07-10 13:48:00",22.2,22.22,"2022-07-10 13:00:30",22.09,"2022-07-10 13:39:00",13.51,13.67,"2022-07-10 13:00:30",13.35,"2022-07-10 13:59:00",16.35,16.45,"2022-07-10 13:00:30",16.26,"2022-07-10 13:58:30",12.17,12.2,"2022-07-10 13:00:30",12.14,"2022-07-10 13:49:30",10.57,10.58,"2022-07-10 13:55:30",10.56,"2022-07-10 13:01:00",9.84,9.87,"2022-07-10 13:56:00",9.82,"2022-07-10 13:01:00",10.21,10.23,"2022-07-10 14:00:00",10.19,"2022-07-10 13:00:30",11.75567,0,2.957,164.2,29.6,175,5.9,"2022-07-10 13:11:30",0,"2022-07-10 13:18:00",5.398,158.1,18.08,159,10.2,"2022-07-10 13:02:30",1.7,"2022-07-10 13:26:30",2.144,3.022
"2022-07-10 15:00:00",18433,78.8,"2022-07-10 14:47:30",13.5,17.23,"2022-07-10 14:31:30",0.113,"2022-07-10 14:52:30",925,24.57,25.16,"2022-07-10 14:36:00",23.84,"2022-07-10 14:52:30",64.16,70.13,"2022-07-10 14:59:30",61.35,"2022-07-10 14:23:30",25.23,25.37,"2022-07-10 14:42:00",25.04,"2022-07-10 14:00:30",23.25,23.49,"2022-07-10 14:54:00",22.99,"2022-07-10 14:01:00",22.59,22.81,"2022-07-10 15:00:00",22.38,"2022-07-10 14:00:30",22.05,22.12,"2022-07-10 14:57:00",22,"2022-07-10 14:03:00",22.25,22.36,"2022-07-10 14:05:00",22.13,"2022-07-10 14:36:00",22.2,22.22,"2022-07-10 14:02:00",22.12,"2022-07-10 14:19:30",13.2,13.35,"2022-07-10 14:01:00",13.05,"2022-07-10 14:58:30",16.16,16.27,"2022-07-10 14:02:30",16.06,"2022-07-10 14:57:30",12.12,12.15,"2022-07-10 14:00:30",12.08,"2022-07-10 14:56:30",10.58,10.6,"2022-07-10 14:56:00",10.57,"2022-07-10 14:01:00",9.88,9.92,"2022-07-10 14:55:00",9.86,"2022-07-10 14:01:30",10.24,10.25,"2022-07-10 14:57:30",10.22,"2022-07-10 14:03:00",11.38421,0,2.926,165.5,25.52,182,7.9,"2022-07-10 14:18:00",0,"2022-07-10 14:41:30",5.708,158.1,14.89,166,9.9,"2022-07-10 14:12:00",1.5,"2022-07-10 14:15:00",2.084,2.552
"2022-07-10 16:00:00",18434,82.1,"2022-07-10 15:00:30",13.32,13.5,"2022-07-10 15:38:00",0.001,"2022-07-10 15:37:00",925,23.71,24.58,"2022-07-10 15:18:00",22.82,"2022-07-10 15:43:00",72.45,76.37,"2022-07-10 15:44:00",68.56,"2022-07-10 15:03:30",24.84,25.24,"2022-07-10 15:01:00",24.33,"2022-07-10 15:59:30",23.45,23.58,"2022-07-10 15:44:00",23.36,"2022-07-10 15:05:30",22.83,23.02,"2022-07-10 15:59:00",22.76,"2022-07-10 15:00:30",22.21,22.28,"2022-07-10 15:45:30",22.05,"2022-07-10 15:02:30",22.25,22.4,"2022-07-10 15:51:30",22.13,"2022-07-10 15:36:30",22.2,22.22,"2022-07-10 15:00:30",22.09,"2022-07-10 15:19:00",12.93,13.05,"2022-07-10 15:01:00",12.82,"2022-07-10 16:00:00",15.98,16.06,"2022-07-10 15:01:00",15.89,"2022-07-10 15:59:00",12.06,12.09,"2022-07-10 15:01:00",12.03,"2022-07-10 15:58:30",10.59,10.6,"2022-07-10 15:53:30",10.58,"2022-07-10 15:21:30",9.93,9.95,"2022-07-10 15:56:00",9.9,"2022-07-10 15:00:30",10.26,10.28,"2022-07-10 15:59:00",10.25,"2022-07-10 15:00:30",5.347556,0,2.622,172.6,30.64,146,6.3,"2022-07-10 15:58:30",0.5,"2022-07-10 15:36:00",4.896,172.2,16.71,169,9.3,"2022-07-10 16:00:00",1.7,"2022-07-10 15:55:30",0.966,1.882
"2022-07-10 17:00:00",18435,84.6,"2022-07-10 16:39:30",13.17,13.29,"2022-07-10 16:55:00",0,"2022-07-10 16:29:00",926,22.3,23.74,"2022-07-10 16:20:30",20.79,"2022-07-10 16:56:00",79.57,86.5,"2022-07-10 16:52:00",72.6,"2022-07-10 16:01:30",23.96,24.36,"2022-07-10 16:00:30",23.52,"2022-07-10 16:52:30",23.44,23.54,"2022-07-10 16:06:30",23.36,"2022-07-10 16:10:30",23.02,23.17,"2022-07-10 16:56:00",22.87,"2022-07-10 16:00:30",22.32,22.48,"2022-07-10 16:39:00",22.21,"2022-07-10 16:08:00",22.39,22.59,"2022-07-10 16:55:00",22.21,"2022-07-10 16:14:00",22.21,22.22,"2022-07-10 16:00:30",22.16,"2022-07-10 16:11:30",12.72,12.82,"2022-07-10 16:00:30",12.63,"2022-07-10 16:59:30",15.8,15.9,"2022-07-10 16:01:30",15.72,"2022-07-10 16:58:30",12.01,12.04,"2022-07-10 16:04:00",11.98,"2022-07-10 16:53:30",10.61,10.62,"2022-07-10 16:44:30",10.6,"2022-07-10 16:24:00",9.95,9.97,"2022-07-10 16:47:30",9.93,"2022-07-10 16:01:30",10.3,10.32,"2022-07-10 16:53:30",10.28,"2022-07-10 16:01:00",2.783851,0,2.408,175.7,26.09,181,6.4,"2022-07-10 16:26:30",0,"2022-07-10 16:39:00",5.1,166.7,13.19,172,10.8,"2022-07-10 16:25:00",1.5,"2022-07-10 16:16:30",0.479,1.097
"2022-07-10 18:00:00",18436,86.4,"2022-07-10 17:00:30",12.89,0.581,"2022-07-10 18:00:00",0,"2022-07-10 17:15:30",926,20.22,20.99,"2022-07-10 17:00:30",19.81,"2022-07-10 17:58:00",88.5,92.3,"2022-07-10 17:52:00",84.4,"2022-07-10 17:02:30",23.04,23.52,"2022-07-10 17:00:30",22.69,"2022-07-10 17:57:00",23.26,23.47,"2022-07-10 17:08:30",22.95,"2022-07-10 17:59:30",23.15,23.22,"2022-07-10 17:42:00",23.04,"2022-07-10 17:06:00",22.46,22.59,"2022-07-10 17:56:30",22.39,"2022-07-10 17:21:00",22.44,22.56,"2022-07-10 17:59:30",22.34,"2022-07-10 17:06:30",22.21,22.25,"2022-07-10 17:59:00",22.16,"2022-07-10 17:43:00",12.55,12.63,"2022-07-10 17:00:30",12.47,"2022-07-10 18:00:00",15.65,15.72,"2022-07-10 17:01:00",15.59,"2022-07-10 17:58:00",11.95,11.99,"2022-07-10 17:00:30",11.93,"2022-07-10 17:56:00",10.61,10.62,"2022-07-10 17:37:30",10.6,"2022-07-10 17:02:00",9.98,10.01,"2022-07-10 17:58:30",9.95,"2022-07-10 17:01:00",10.33,10.35,"2022-07-10 17:58:00",10.31,"2022-07-10 17:00:30",0.1745919,0,1.639,166.9,26.63,192,3.7,"2022-07-10 17:08:00",0.4,"2022-07-10 17:48:00",3.787,164.6,13.62,162,5.8,"2022-07-10 17:09:00",1.9,"2022-07-10 17:19:30",0.024,0.31
"2022-07-10 19:00:00",18437,89.7,"2022-07-10 18:00:30",12.84,0.057,"2022-07-10 18:52:30",0,"2022-07-10 18:00:30",927,19.4,19.97,"2022-07-10 18:07:00",18.91,"2022-07-10 18:57:00",94.4,98,"2022-07-10 18:56:30",90.9,"2022-07-10 18:03:30",22.36,22.73,"2022-07-10 18:00:30",22.08,"2022-07-10 18:59:30",22.97,23.12,"2022-07-10 18:15:00",22.79,"2022-07-10 18:55:30",23.13,23.24,"2022-07-10 18:15:30",22.99,"2022-07-10 18:55:30",22.6,22.68,"2022-07-10 18:27:30",22.45,"2022-07-10 18:08:00",22.51,22.68,"2022-07-10 18:57:30",22.37,"2022-07-10 18:23:30",22.22,22.3,"2022-07-10 18:54:30",22.16,"2022-07-10 18:41:30",12.41,12.47,"2022-07-10 18:02:00",12.34,"2022-07-10 19:00:00",15.51,15.59,"2022-07-10 18:01:00",15.44,"2022-07-10 19:00:00",11.9,11.93,"2022-07-10 18:00:30",11.87,"2022-07-10 19:00:00",10.61,10.62,"2022-07-10 18:02:00",10.6,"2022-07-10 18:14:30",10,10.03,"2022-07-10 18:53:30",9.99,"2022-07-10 18:06:30",10.36,10.38,"2022-07-10 18:57:30",10.34,"2022-07-10 18:01:30",0.0168806,0,2.137,171.4,25.54,149,4.8,"2022-07-10 18:42:00",0.4,"2022-07-10 18:37:00",4.172,169.3,14.85,160,7.9,"2022-07-10 18:28:30",0.6,"2022-07-10 18:09:30",-0.012,0.001
"2022-07-10 20:00:00",18438,91.1,"2022-07-10 19:00:30",12.82,0.056,"2022-07-10 19:11:30",0,"2022-07-10 19:00:30",927,18.51,18.92,"2022-07-10 19:00:30",18.12,"2022-07-10 19:57:00",98.6,99.5,"2022-07-10 19:50:00",97.4,"2022-07-10 19:02:00",21.84,22.14,"2022-07-10 19:01:00",21.62,"2022-07-10 20:00:00",22.69,22.89,"2022-07-10 19:02:30",22.49,"2022-07-10 19:55:00",23.02,23.1,"2022-07-10 19:08:00",22.97,"2022-07-10 19:50:30",22.65,22.71,"2022-07-10 19:01:30",22.61,"2022-07-10 19:23:30",22.65,22.8,"2022-07-10 19:37:00",22.47,"2022-07-10 19:04:30",22.3,22.42,"2022-07-10 19:56:30",22.2,"2022-07-10 19:01:30",12.28,12.35,"2022-07-10 19:02:00",12.21,"2022-07-10 19:59:00",15.38,15.45,"2022-07-10 19:01:00",15.31,"2022-07-10 19:55:00",11.85,11.88,"2022-07-10 19:02:00",11.82,"2022-07-10 19:59:00",10.61,10.61,"2022-07-10 19:16:30",10.6,"2022-07-10 19:46:00",10.02,10.03,"2022-07-10 19:51:00",10,"2022-07-10 19:06:30",10.38,10.4,"2022-07-10 19:44:00",10.37,"2022-07-10 19:01:30",0.02176781,0,1.594,156.7,27.75,181,4.3,"2022-07-10 19:13:30",0.3,"2022-07-10 19:51:30",3.389,153,14.71,163,7.3,"2022-07-10 19:13:30",1.4,"2022-07-10 19:50:00",-0.017,0
"2022-07-10 21:00:00",18439,92.1,"2022-07-10 20:01:30",12.8,0.055,"2022-07-10 20:37:30",0,"2022-07-10 20:00:30",927,18.27,18.41,"2022-07-10 20:53:00",18.2,"2022-07-10 20:02:30",98.2,99.8,"2022-07-10 20:04:30",96.9,"2022-07-10 21:00:00",21.46,21.66,"2022-07-10 20:04:30",21.27,"2022-07-10 20:58:30",22.42,22.63,"2022-07-10 20:01:00",22.22,"2022-07-10 20:50:30",22.9,23.07,"2022-07-10 20:00:30",22.79,"2022-07-10 20:48:00",22.65,22.68,"2022-07-10 20:00:30",22.6,"2022-07-10 20:33:00",22.67,22.75,"2022-07-10 20:25:30",22.55,"2022-07-10 20:49:00",22.39,22.42,"2022-07-10 20:02:00",22.26,"2022-07-10 20:06:00",12.16,12.23,"2022-07-10 20:04:00",12.1,"2022-07-10 21:00:00",15.26,15.33,"2022-07-10 20:03:00",15.21,"2022-07-10 21:00:00",11.8,11.82,"2022-07-10 20:00:30",11.77,"2022-07-10 20:53:30",10.6,10.61,"2022-07-10 20:04:30",10.59,"2022-07-10 20:57:30",10.03,10.04,"2022-07-10 20:50:30",10.01,"2022-07-10 20:06:00",10.4,10.41,"2022-07-10 20:59:30",10.38,"2022-07-10 20:05:00",0.02110784,0,2.051,171.3,29.5,210,4.6,"2022-07-10 20:55:00",0,"2022-07-10 20:05:30",4.036,162.2,15.56,174,8.3,"2022-07-10 20:03:30",0.8,"2022-07-10 20:35:00",-0.015,0
"2022-07-10 22:00:00",18440,93.2,"2022-07-10 21:01:00",12.8,0.052,"2022-07-10 21:23:30",0,"2022-07-10 21:00:30",927,18.38,18.61,"2022-07-10 21:22:00",18.07,"2022-07-10 21:59:30",97.9,99.1,"2022-07-10 21:50:30",96.4,"2022-07-10 21:02:00",21.24,21.39,"2022-07-10 21:08:30",21.09,"2022-07-10 21:43:00",22.2,22.29,"2022-07-10 21:01:30",22.02,"2022-07-10 21:54:00",22.81,22.89,"2022-07-10 21:10:00",22.74,"2022-07-10 21:56:00",22.63,22.68,"2022-07-10 21:12:00",22.56,"2022-07-10 21:16:00",22.66,22.79,"2022-07-10 21:44:30",22.55,"2022-07-10 21:54:30",22.4,22.42,"2022-07-10 21:01:30",22.31,"2022-07-10 21:15:30",12.05,12.1,"2022-07-10 21:00:30",12,"2022-07-10 21:58:00",15.15,15.21,"2022-07-10 21:00:30",15.1,"2022-07-10 21:58:00",11.73,11.77,"2022-07-10 21:00:30",11.7,"2022-07-10 22:00:00",10.59,10.6,"2022-07-10 21:02:00",10.58,"2022-07-10 21:57:00",10.04,10.06,"2022-07-10 21:50:30",10.02,"2022-07-10 21:03:30",10.42,10.43,"2022-07-10 21:50:30",10.4,"2022-07-10 21:01:30",0.02134216,0,1.98,160.7,27.42,132,4.4,"2022-07-10 21:37:00",0.5,"2022-07-10 21:02:30",3.998,159.9,15.61,156,6.8,"2022-07-10 21:38:30",0.9,"2022-07-10 21:47:30",-0.015,0
"2022-07-10 23:00:00",18441,93.6,"2022-07-10 22:19:00",12.78,0.053,"2022-07-10 22:01:00",0,"2022-07-10 22:00:30",927,18.01,18.15,"2022-07-10 22:07:00",17.94,"2022-07-10 22:15:00",98.1,98.7,"2022-07-10 22:05:00",97.3,"2022-07-10 22:15:30",21.07,21.21,"2022-07-10 22:01:30",20.9,"2022-07-10 22:54:00",22.03,22.12,"2022-07-10 22:02:30",21.84,"2022-07-10 22:52:30",22.67,22.81,"2022-07-10 22:02:30",22.59,"2022-07-10 22:21:30",22.56,22.66,"2022-07-10 22:05:30",22.42,"2022-07-10 22:50:00",22.65,22.77,"2022-07-10 22:09:30",22.55,"2022-07-10 22:26:00",22.41,22.42,"2022-07-10 22:00:30",22.34,"2022-07-10 22:54:00",11.95,12.01,"2022-07-10 22:01:00",11.9,"2022-07-10 22:58:30",15.04,15.1,"2022-07-10 22:01:00",14.98,"2022-07-10 22:54:30",11.68,11.71,"2022-07-10 22:02:30",11.65,"2022-07-10 22:56:30",10.59,10.59,"2022-07-10 22:04:30",10.57,"2022-07-10 22:28:00",10.05,10.06,"2022-07-10 22:48:30",10.04,"2022-07-10 22:03:30",10.43,10.45,"2022-07-10 22:52:30",10.42,"2022-07-10 22:00:30",0.01970515,0,2.001,154.3,25.11,151,3.7,"2022-07-10 22:03:30",0.4,"2022-07-10 22:29:30",3.99,152.7,13.91,167,6.3,"2022-07-10 22:19:00",1.1,"2022-07-10 22:08:30",-0.016,0
"2022-07-11 00:00:00",18442,93.6,"2022-07-10 23:33:00",12.77,0.053,"2022-07-10 23:50:30",0,"2022-07-10 23:00:30",927,17.81,18.02,"2022-07-10 23:07:00",17.6,"2022-07-10 23:44:30",98.3,99.6,"2022-07-10 23:50:00",97.2,"2022-07-10 23:16:30",20.85,21.01,"2022-07-10 23:16:30",20.69,"2022-07-10 23:46:30",21.86,22.01,"2022-07-10 23:02:00",21.8,"2022-07-10 23:20:30",22.59,22.73,"2022-07-10 23:16:00",22.46,"2022-07-10 23:56:30",22.47,22.61,"2022-07-10 23:13:30",22.39,"2022-07-10 23:54:30",22.66,22.77,"2022-07-10 23:32:30",22.55,"2022-07-10 23:56:30",22.41,22.45,"2022-07-10 23:15:00",22.34,"2022-07-10 23:04:30",11.86,11.91,"2022-07-10 23:00:30",11.81,"2022-07-10 23:59:00",14.93,14.99,"2022-07-10 23:00:30",14.87,"2022-07-10 23:59:00",11.62,11.65,"2022-07-10 23:00:30",11.59,"2022-07-10 23:58:30",10.58,10.58,"2022-07-10 23:01:00",10.57,"2022-07-10 23:50:30",10.05,10.06,"2022-07-10 23:03:00",10.04,"2022-07-10 23:03:30",10.45,10.46,"2022-07-11 00:00:00",10.44,"2022-07-10 23:00:30",0.02035703,0,1.694,157.3,27.69,150,4.9,"2022-07-10 23:26:00",0,"2022-07-10 23:37:00",3.527,153.6,13.08,148,7.3,"2022-07-10 23:18:30",0.8,"2022-07-10 23:53:30",-0.017,0
"2022-07-11 01:00:00",18443,93.8,"2022-07-11 00:02:00",12.75,0.048,"2022-07-11 00:59:30",0,"2022-07-11 00:00:30",926,17.77,17.97,"2022-07-11 00:52:00",17.67,"2022-07-11 00:10:00",99.5,100,"2022-07-11 00:05:00",98.7,"2022-07-11 00:03:00",20.67,20.83,"2022-07-11 00:06:00",20.52,"2022-07-11 00:47:00",21.7,21.86,"2022-07-11 00:09:30",21.57,"2022-07-11 00:55:30",22.44,22.58,"2022-07-11 00:03:00",22.38,"2022-07-11 00:20:00",22.44,22.48,"2022-07-11 00:25:30",22.39,"2022-07-11 00:54:30",22.67,22.79,"2022-07-11 00:42:30",22.55,"2022-07-11 00:09:30",22.41,22.47,"2022-07-11 00:55:30",22.34,"2022-07-11 00:18:30",11.76,11.81,"2022-07-11 00:01:00",11.72,"2022-07-11 00:59:00",14.84,14.88,"2022-07-11 00:02:00",14.78,"2022-07-11 00:58:30",11.56,11.6,"2022-07-11 00:03:00",11.53,"2022-07-11 01:00:00",10.56,10.57,"2022-07-11 00:02:30",10.54,"2022-07-11 00:58:30",10.05,10.06,"2022-07-11 00:11:30",10.04,"2022-07-11 00:49:30",10.46,10.47,"2022-07-11 00:45:30",10.45,"2022-07-11 00:00:30",0.0260514,0,1.931,150.3,26.3,149,4.4,"2022-07-11 00:35:00",0.3,"2022-07-11 00:28:00",3.983,147.9,12.74,149,7.6,"2022-07-11 00:45:00",1.6,"2022-07-11 00:03:30",-0.016,0
"2022-07-11 02:00:00",18444,93.9,"2022-07-11 01:02:30",12.73,0.045,"2022-07-11 01:41:30",0,"2022-07-11 01:00:30",926,17.83,17.95,"2022-07-11 01:06:30",17.73,"2022-07-11 01:19:30",99.7,100,"2022-07-11 01:04:30",98.8,"2022-07-11 02:00:00",20.55,20.65,"2022-07-11 01:05:30",20.48,"2022-07-11 01:31:30",21.55,21.67,"2022-07-11 01:01:00",21.42,"2022-07-11 01:56:00",22.4,22.48,"2022-07-11 01:09:00",22.25,"2022-07-11 01:56:30",22.39,22.48,"2022-07-11 01:03:00",22.25,"2022-07-11 01:57:30",22.68,22.82,"2022-07-11 01:47:00",22.58,"2022-07-11 01:15:00",22.41,22.45,"2022-07-11 01:07:00",22.36,"2022-07-11 01:02:30",11.68,11.73,"2022-07-11 01:00:30",11.63,"2022-07-11 01:58:30",14.75,14.79,"2022-07-11 01:00:30",14.7,"2022-07-11 01:57:30",11.5,11.53,"2022-07-11 01:00:30",11.47,"2022-07-11 01:55:30",10.55,10.56,"2022-07-11 01:01:30",10.54,"2022-07-11 01:49:00",10.05,10.06,"2022-07-11 01:22:00",10.03,"2022-07-11 01:57:00",10.47,10.48,"2022-07-11 01:57:30",10.46,"2022-07-11 01:15:30",0.02750017,0,2.35,153.9,22.76,139,5.1,"2022-07-11 01:32:30",0.4,"2022-07-11 01:13:00",4.435,150,13.31,153,8.2,"2022-07-11 01:54:30",1.9,"2022-07-11 01:43:30",-0.015,0
"2022-07-11 03:00:00",18445,94,"2022-07-11 02:38:00",12.72,0.044,"2022-07-11 02:54:30",0,"2022-07-11 02:00:30",926,17.88,18.01,"2022-07-11 02:22:00",17.8,"2022-07-11 02:45:00",99.3,100,"2022-07-11 02:34:30",98.2,"2022-07-11 02:17:00",20.42,20.59,"2022-07-11 02:13:00",20.28,"2022-07-11 02:51:30",21.45,21.47,"2022-07-11 02:00:30",21.36,"2022-07-11 02:56:30",22.24,22.39,"2022-07-11 02:15:30",22.18,"2022-07-11 02:35:00",22.26,22.38,"2022-07-11 02:00:30",22.23,"2022-07-11 02:12:30",22.68,22.8,"2022-07-11 02:34:00",22.55,"2022-07-11 02:41:00",22.41,22.45,"2022-07-11 02:21:00",22.34,"2022-07-11 02:02:00",11.61,11.64,"2022-07-11 02:06:00",11.56,"2022-07-11 02:57:30",14.65,14.71,"2022-07-11 02:03:30",14.6,"2022-07-11 03:00:00",11.45,11.48,"2022-07-11 02:00:30",11.41,"2022-07-11 02:59:30",10.53,10.55,"2022-07-11 02:01:00",10.52,"2022-07-11 02:59:30",10.04,10.06,"2022-07-11 02:46:30",10.03,"2022-07-11 02:50:00",10.48,10.48,"2022-07-11 02:16:00",10.47,"2022-07-11 02:00:30",0.02771316,0,1.956,153.4,26.89,133,5.1,"2022-07-11 02:56:00",0,"2022-07-11 02:43:30",4.199,152.7,13.97,142,8.7,"2022-07-11 02:11:30",1.8,"2022-07-11 02:18:00",-0.016,0
"2022-07-11 04:00:00",18446,94.2,"2022-07-11 03:18:00",12.7,0.044,"2022-07-11 03:13:00",0,"2022-07-11 03:00:30",925,17.82,17.9,"2022-07-11 03:37:00",17.74,"2022-07-11 03:54:30",99.9,100,"2022-07-11 03:04:30",99.6,"2022-07-11 03:03:30",20.37,20.44,"2022-07-11 03:04:30",20.27,"2022-07-11 03:55:30",21.32,21.47,"2022-07-11 03:02:00",21.22,"2022-07-11 03:42:30",22.2,22.32,"2022-07-11 03:49:00",22.08,"2022-07-11 03:47:00",22.25,22.28,"2022-07-11 03:18:00",22.2,"2022-07-11 03:58:30",22.62,22.77,"2022-07-11 03:01:30",22.44,"2022-07-11 03:32:00",22.41,22.45,"2022-07-11 03:03:30",22.34,"2022-07-11 03:03:00",11.53,11.57,"2022-07-11 03:01:30",11.48,"2022-07-11 03:54:30",14.57,14.61,"2022-07-11 03:01:30",14.53,"2022-07-11 03:58:00",11.39,11.42,"2022-07-11 03:00:30",11.35,"2022-07-11 03:58:30",10.51,10.53,"2022-07-11 03:02:30",10.5,"2022-07-11 03:55:00",10.04,10.06,"2022-07-11 03:31:00",10.02,"2022-07-11 03:23:00",10.48,10.49,"2022-07-11 03:34:00",10.47,"2022-07-11 03:02:30",0.02912218,0,2.046,148.3,26.66,98,4.8,"2022-07-11 03:41:30",0.3,"2022-07-11 03:42:00",4.219,146.9,15.16,161,7.7,"2022-07-11 03:38:00",1.6,"2022-07-11 03:42:30",-0.016,0
"2022-07-11 05:00:00",18447,94.1,"2022-07-11 04:42:30",12.68,0.044,"2022-07-11 04:30:00",0,"2022-07-11 04:00:30",925,17.62,17.85,"2022-07-11 04:06:00",17.35,"2022-07-11 04:57:00",99.9,100,"2022-07-11 04:01:30",99.4,"2022-07-11 04:30:30",20.27,20.44,"2022-07-11 04:05:30",20.12,"2022-07-11 04:48:00",21.24,21.26,"2022-07-11 04:00:30",21.16,"2022-07-11 04:59:30",22.05,22.2,"2022-07-11 04:08:30",21.98,"2022-07-11 04:35:30",22.23,22.28,"2022-07-11 04:17:00",22.12,"2022-07-11 04:34:00",22.52,22.68,"2022-07-11 04:08:30",22.39,"2022-07-11 04:51:30",22.41,22.43,"2022-07-11 04:25:30",22.34,"2022-07-11 04:22:00",11.45,11.49,"2022-07-11 04:01:00",11.41,"2022-07-11 05:00:00",14.49,14.53,"2022-07-11 04:00:30",14.44,"2022-07-11 04:55:30",11.34,11.37,"2022-07-11 04:01:00",11.3,"2022-07-11 04:53:30",10.49,10.5,"2022-07-11 04:05:30",10.47,"2022-07-11 04:59:30",10.04,10.06,"2022-07-11 04:14:30",10.03,"2022-07-11 04:01:30",10.48,10.49,"2022-07-11 04:05:00",10.48,"2022-07-11 04:01:30",0.02929264,0,2.128,152.1,25.16,125,5.6,"2022-07-11 04:18:30",0.4,"2022-07-11 04:54:00",4.548,146.5,12.22,130,8.5,"2022-07-11 04:14:00",1.5,"2022-07-11 04:00:30",-0.016,0
"2022-07-11 06:00:00",18448,94.3,"2022-07-11 05:01:00",12.64,0.051,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",926,17.61,17.75,"2022-07-11 05:22:00",17.38,"2022-07-11 05:02:00",100,100,"2022-07-11 05:00:30",100,"2022-07-11 05:00:30",20.15,20.24,"2022-07-11 05:00:30",19.96,"2022-07-11 06:00:00",21.07,21.23,"2022-07-11 05:01:30",20.99,"2022-07-11 05:56:00",22.02,22.12,"2022-07-11 05:04:30",21.97,"2022-07-11 05:51:30",22.11,22.25,"2022-07-11 05:01:30",22.03,"2022-07-11 05:54:30",22.47,22.62,"2022-07-11 05:06:30",22.39,"2022-07-11 05:04:00",22.41,22.42,"2022-07-11 05:02:00",22.35,"2022-07-11 05:07:30",11.38,11.42,"2022-07-11 05:03:00",11.34,"2022-07-11 05:59:30",14.42,14.46,"2022-07-11 05:04:00",14.38,"2022-07-11 05:58:30",11.28,11.31,"2022-07-11 05:00:30",11.24,"2022-07-11 05:58:00",10.47,10.48,"2022-07-11 05:00:30",10.46,"2022-07-11 05:54:00",10.04,10.05,"2022-07-11 05:05:30",10.02,"2022-07-11 05:46:00",10.48,10.49,"2022-07-11 05:26:30",10.48,"2022-07-11 05:02:00",0.08603772,0,2.04,154.2,24.98,184,4.8,"2022-07-11 05:41:30",0.3,"2022-07-11 05:01:00",4.223,150.1,14.57,151,7.4,"2022-07-11 05:41:30",1.1,"2022-07-11 05:19:30",-0.012,0
"2022-07-11 07:00:00",18449,94.7,"2022-07-11 06:01:00",12.64,12.25,"2022-07-11 06:00:30",0,"2022-07-11 06:06:30",926,17.86,18.06,"2022-07-11 06:36:30",17.59,"2022-07-11 06:05:00",99.8,100,"2022-07-11 06:00:30",99.1,"2022-07-11 06:47:30",20.03,20.13,"2022-07-11 06:59:00",19.94,"2022-07-11 06:02:00",21.05,21.05,"2022-07-11 06:02:00",20.97,"2022-07-11 06:46:30",21.96,22.07,"2022-07-11 06:15:30",21.77,"2022-07-11 06:52:00",22.05,22.1,"2022-07-11 06:20:30",22.02,"2022-07-11 06:54:00",22.45,22.58,"2022-07-11 06:11:00",22.34,"2022-07-11 06:41:00",22.4,22.42,"2022-07-11 06:00:30",22.33,"2022-07-11 06:37:30",11.32,11.36,"2022-07-11 06:01:30",11.28,"2022-07-11 06:55:00",14.33,14.38,"2022-07-11 06:00:30",14.29,"2022-07-11 06:58:00",11.22,11.25,"2022-07-11 06:00:30",11.19,"2022-07-11 06:59:00",10.45,10.46,"2022-07-11 06:00:30",10.44,"2022-07-11 06:55:00",10.03,10.05,"2022-07-11 06:08:30",10.01,"2022-07-11 06:40:30",10.48,10.49,"2022-07-11 06:57:30",10.48,"2022-07-11 06:32:00",0.9387774,0,2.76,160.2,27.24,140,6.7,"2022-07-11 06:54:00",0.4,"2022-07-11 06:01:00",5.271,155.5,13.49,154,10.2,"2022-07-11 06:53:30",1.3,"2022-07-11 06:26:00",0.107,0.201
"2022-07-11 08:00:00",18450,94.8,"2022-07-11 07:07:00",12.81,12.94,"2022-07-11 07:00:30",0.002,"2022-07-11 07:31:30",927,18.03,18.27,"2022-07-11 07:52:00",17.84,"2022-07-11 07:14:00",99.9,100,"2022-07-11 07:04:30",99.1,"2022-07-11 07:02:30",20.14,20.24,"2022-07-11 07:37:00",19.99,"2022-07-11 07:08:30",20.97,21.05,"2022-07-11 07:01:30",20.87,"2022-07-11 07:48:30",21.83,21.96,"2022-07-11 07:02:30",21.77,"2022-07-11 07:12:30",22.03,22.1,"2022-07-11 07:26:00",21.94,"2022-07-11 07:28:30",22.45,22.58,"2022-07-11 07:23:30",22.34,"2022-07-11 07:49:30",22.37,22.42,"2022-07-11 07:01:30",22.25,"2022-07-11 07:59:30",11.25,11.29,"2022-07-11 07:03:30",11.22,"2022-07-11 07:59:00",14.26,14.3,"2022-07-11 07:00:30",14.23,"2022-07-11 07:54:00",11.17,11.2,"2022-07-11 07:01:30",11.14,"2022-07-11 07:58:30",10.43,10.44,"2022-07-11 07:00:30",10.41,"2022-07-11 08:00:00",10.02,10.03,"2022-07-11 07:02:30",10,"2022-07-11 07:10:30",10.49,10.5,"2022-07-11 07:05:30",10.48,"2022-07-11 07:02:00",2.65505,0,3.322,161.6,24.61,141,8.2,"2022-07-11 07:40:30",0.5,"2022-07-11 07:01:30",6.564,154.8,13.51,164,11.3,"2022-07-11 07:33:00",3.1,"2022-07-11 07:32:30",0.37,0.962
"2022-07-11 09:00:00",18451,94.9,"2022-07-11 08:27:30",13.46,13.64,"2022-07-11 08:01:30",0.243,"2022-07-11 08:54:00",927,18.61,19.44,"2022-07-11 08:53:30",18.11,"2022-07-11 08:02:30",99.9,100,"2022-07-11 08:04:30",99.2,"2022-07-11 08:58:00",20.36,20.61,"2022-07-11 08:58:00",20.12,"2022-07-11 08:03:30",20.93,21.03,"2022-07-11 08:58:00",20.85,"2022-07-11 08:04:30",21.81,21.92,"2022-07-11 08:01:30",21.75,"2022-07-11 08:54:30",21.92,22.05,"2022-07-11 08:01:30",21.82,"2022-07-11 08:52:00",22.4,22.54,"2022-07-11 08:28:30",22.21,"2022-07-11 08:54:00",22.32,22.4,"2022-07-11 08:11:30",22.2,"2022-07-11 08:23:00",11.2,11.23,"2022-07-11 08:01:00",11.17,"2022-07-11 08:51:00",14.2,14.24,"2022-07-11 08:02:30",14.15,"2022-07-11 08:59:30",11.12,11.15,"2022-07-11 08:00:30",11.09,"2022-07-11 08:53:00",10.41,10.42,"2022-07-11 08:05:00",10.39,"2022-07-11 08:56:00",10.01,10.02,"2022-07-11 08:44:30",9.98,"2022-07-11 08:49:30",10.49,10.5,"2022-07-11 08:02:00",10.48,"2022-07-11 08:03:30",5.993126,0.2,3.036,153.9,22.89,184,6.7,"2022-07-11 08:40:00",0.4,"2022-07-11 08:59:30",6.093,149.3,14.47,127,11.1,"2022-07-11 08:34:30",1.6,"2022-07-11 09:00:00",0.913,1.757
"2022-07-11 10:00:00",18452,94.3,"2022-07-11 09:24:00",13.6,18,"2022-07-11 09:20:30",0.179,"2022-07-11 09:50:30",927,18.73,19.23,"2022-07-11 09:52:30",18.13,"2022-07-11 09:21:00",99.1,100,"2022-07-11 09:05:00",97.6,"2022-07-11 09:18:30",20.85,21.03,"2022-07-11 09:52:00",20.52,"2022-07-11 09:00:30",21.04,21.05,"2022-07-11 09:02:30",20.88,"2022-07-11 09:01:00",21.8,21.87,"2022-07-11 09:08:30",21.69,"2022-07-11 09:31:00",21.85,21.92,"2022-07-11 09:24:00",21.8,"2022-07-11 09:08:00",22.28,22.49,"2022-07-11 09:01:30",22.16,"2022-07-11 09:17:30",22.25,22.4,"2022-07-11 09:02:00",22.16,"2022-07-11 09:45:00",11.18,11.21,"2022-07-11 09:58:00",11.17,"2022-07-11 09:09:00",14.13,14.16,"2022-07-11 09:04:00",14.11,"2022-07-11 09:53:00",11.07,11.1,"2022-07-11 09:02:30",11.04,"2022-07-11 09:52:30",10.38,10.4,"2022-07-11 09:02:00",10.37,"2022-07-11 09:56:30",10,10.02,"2022-07-11 09:01:00",9.99,"2022-07-11 09:42:00",10.49,10.5,"2022-07-11 09:06:30",10.48,"2022-07-11 09:25:30",6.263963,0.6,2.944,154.8,25.49,109,8.2,"2022-07-11 09:16:30",0.3,"2022-07-11 09:08:00",6.022,149.6,15.56,117,10.4,"2022-07-11 09:39:00",1.9,"2022-07-11 09:51:00",0.965,2.443
"2022-07-11 11:00:00",18453,93.5,"2022-07-11 10:58:30",13.57,18.28,"2022-07-11 10:57:00",0.135,"2022-07-11 10:40:30",927,20.67,22.26,"2022-07-11 10:59:30",18.71,"2022-07-11 10:02:30",89.6,98.6,"2022-07-11 10:04:30",76.98,"2022-07-11 10:54:00",21.62,22.56,"2022-07-11 10:59:30",21.03,"2022-07-11 10:00:30",21.16,21.31,"2022-07-11 11:00:00",21.03,"2022-07-11 10:04:30",21.8,21.9,"2022-07-11 10:52:30",21.64,"2022-07-11 10:01:30",21.84,21.89,"2022-07-11 10:10:30",21.78,"2022-07-11 10:10:00",22.24,22.35,"2022-07-11 10:19:30",22.13,"2022-07-11 10:15:00",22.21,22.3,"2022-07-11 10:05:00",22.12,"2022-07-11 10:52:00",11.2,11.22,"2022-07-11 10:16:00",11.18,"2022-07-11 10:59:00",14.07,14.11,"2022-07-11 10:04:00",14.04,"2022-07-11 11:00:00",11.01,11.05,"2022-07-11 10:04:30",10.98,"2022-07-11 11:00:00",10.35,10.37,"2022-07-11 10:00:30",10.34,"2022-07-11 10:56:30",9.99,10.01,"2022-07-11 10:01:30",9.97,"2022-07-11 10:46:30",10.49,10.5,"2022-07-11 10:04:00",10.48,"2022-07-11 10:48:30",16.69528,0,3.286,149.2,24.43,189,8.2,"2022-07-11 10:54:30",0.7,"2022-07-11 10:39:30",6.373,147.3,15.09,166,10.3,"2022-07-11 10:24:30",1.8,"2022-07-11 10:39:30",2.733,2.942
"2022-07-11 12:00:00",18454,91.4,"2022-07-11 12:00:00",13.54,19.41,"2022-07-11 11:50:30",0.121,"2022-07-11 11:12:00",926,23.11,23.96,"2022-07-11 11:49:30",22.17,"2022-07-11 11:05:00",72.92,77.41,"2022-07-11 11:05:30",69.28,"2022-07-11 12:00:00",23.36,24.13,"2022-07-11 11:58:30",22.51,"2022-07-11 11:00:30",21.61,21.88,"2022-07-11 11:52:00",21.27,"2022-07-11 11:00:30",21.84,21.92,"2022-07-11 11:31:30",21.75,"2022-07-11 11:13:30",21.84,21.89,"2022-07-11 11:38:30",21.8,"2022-07-11 11:55:30",22.24,22.37,"2022-07-11 11:01:30",22.13,"2022-07-11 11:34:00",22.2,22.25,"2022-07-11 11:13:30",22.1,"2022-07-11 11:35:00",11.14,11.2,"2022-07-11 11:03:00",11.08,"2022-07-11 12:00:00",14,14.05,"2022-07-11 11:01:00",13.96,"2022-07-11 11:47:00",10.95,10.99,"2022-07-11 11:01:00",10.92,"2022-07-11 12:00:00",10.32,10.34,"2022-07-11 11:00:30",10.29,"2022-07-11 11:59:00",9.97,9.99,"2022-07-11 11:01:00",9.95,"2022-07-11 11:42:30",10.48,10.49,"2022-07-11 11:00:30",10.47,"2022-07-11 11:52:00",19.15949,0,3.714,161.9,23.94,166,8.2,"2022-07-11 11:13:30",0.8,"2022-07-11 11:01:30",6.983,156,15.71,129,12.8,"2022-07-11 11:08:00",2.6,"2022-07-11 11:17:00",3.284,3.226
"2022-07-11 13:00:00",18455,90.9,"2022-07-11 12:22:00",13.5,20.05,"2022-07-11 12:38:00",0.112,"2022-07-11 12:13:00",926,24.26,24.81,"2022-07-11 12:49:00",23.6,"2022-07-11 12:02:00",65.34,70.96,"2022-07-11 12:07:30",60.82,"2022-07-11 12:53:30",24.59,25.14,"2022-07-11 12:55:30",24.1,"2022-07-11 12:01:00",22.22,22.55,"2022-07-11 13:00:00",21.86,"2022-07-11 12:02:30",22.02,22.17,"2022-07-11 13:00:00",21.82,"2022-07-11 12:00:30",21.84,21.87,"2022-07-11 12:47:00",21.82,"2022-07-11 12:04:00",22.24,22.35,"2022-07-11 12:02:30",22.13,"2022-07-11 12:30:30",22.2,22.25,"2022-07-11 12:11:30",22.12,"2022-07-11 12:35:30",11.02,11.08,"2022-07-11 12:00:30",10.95,"2022-07-11 12:56:00",13.91,13.96,"2022-07-11 12:00:30",13.87,"2022-07-11 12:58:00",10.88,10.92,"2022-07-11 12:02:00",10.85,"2022-07-11 12:58:30",10.27,10.3,"2022-07-11 12:01:30",10.25,"2022-07-11 12:54:30",9.94,9.96,"2022-07-11 12:07:30",9.92,"2022-07-11 12:52:30",10.46,10.47,"2022-07-11 12:00:30",10.45,"2022-07-11 12:52:30",18.36963,0,3.55,162.7,29.03,188,7.8,"2022-07-11 12:23:30",0,"2022-07-11 12:07:30",6.642,157.9,17.76,150,11.7,"2022-07-11 12:28:00",1.9,"2022-07-11 12:25:30",3.259,3.256
"2022-07-11 14:00:00",18456,81.7,"2022-07-11 14:00:00",13.5,18.97,"2022-07-11 13:35:30",0.11,"2022-07-11 13:15:30",925,24.63,25,"2022-07-11 13:08:30",24.19,"2022-07-11 13:17:00",65.08,66.93,"2022-07-11 13:05:30",63.48,"2022-07-11 13:00:30",25.45,25.75,"2022-07-11 13:56:30",25.12,"2022-07-11 13:02:00",22.82,23.07,"2022-07-11 13:53:30",22.47,"2022-07-11 13:03:00",22.29,22.46,"2022-07-11 13:48:30",22,"2022-07-11 13:01:30",21.91,22.05,"2022-07-11 13:40:30",21.82,"2022-07-11 13:09:30",22.27,22.38,"2022-07-11 13:21:00",22.13,"2022-07-11 13:29:30",22.2,22.22,"2022-07-11 13:00:30",22.14,"2022-07-11 13:55:00",10.88,10.95,"2022-07-11 13:01:30",10.81,"2022-07-11 13:59:00",13.83,13.87,"2022-07-11 13:01:00",13.78,"2022-07-11 14:00:00",10.81,10.86,"2022-07-11 13:00:30",10.78,"2022-07-11 13:57:00",10.23,10.25,"2022-07-11 13:02:30",10.19,"2022-07-11 13:57:00",9.91,9.93,"2022-07-11 13:03:30",9.9,"2022-07-11 13:53:00",10.44,10.46,"2022-07-11 13:03:30",10.44,"2022-07-11 13:45:30",14.9996,0,2.823,174.5,27.8,165,6.9,"2022-07-11 13:15:30",0.7,"2022-07-11 13:09:00",5.923,168.4,15.31,199,10.6,"2022-07-11 13:15:30",1.6,"2022-07-11 13:20:00",2.752,3.02
"2022-07-11 15:00:00",18457,78.65,"2022-07-11 14:26:30",13.5,18.39,"2022-07-11 14:53:00",0.111,"2022-07-11 14:15:30",925,24.83,25.34,"2022-07-11 14:09:00",24.36,"2022-07-11 14:55:00",64.12,67.99,"2022-07-11 14:26:30",61.79,"2022-07-11 14:44:00",25.81,25.95,"2022-07-11 14:27:30",25.67,"2022-07-11 14:05:00",23.32,23.63,"2022-07-11 15:00:00",22.98,"2022-07-11 14:02:30",22.58,22.85,"2022-07-11 14:55:00",22.38,"2022-07-11 14:00:30",22.05,22.12,"2022-07-11 14:49:30",21.97,"2022-07-11 14:01:00",22.27,22.39,"2022-07-11 14:58:00",22.16,"2022-07-11 14:04:30",22.21,22.22,"2022-07-11 14:00:30",22.1,"2022-07-11 14:10:30",10.74,10.81,"2022-07-11 14:00:30",10.68,"2022-07-11 14:59:00",13.74,13.79,"2022-07-11 14:01:30",13.68,"2022-07-11 14:58:00",10.75,10.78,"2022-07-11 14:00:30",10.71,"2022-07-11 15:00:00",10.18,10.2,"2022-07-11 14:01:00",10.16,"2022-07-11 14:53:30",9.89,9.91,"2022-07-11 14:06:00",9.87,"2022-07-11 14:46:30",10.43,10.44,"2022-07-11 14:01:00",10.42,"2022-07-11 14:45:30",12.08495,0,2.675,178.3,29.72,215,5.2,"2022-07-11 14:12:00",0,"2022-07-11 14:39:30",5.277,168.7,18.33,160,9.3,"2022-07-11 14:40:00",2.3,"2022-07-11 14:59:30",2.24,2.554
"2022-07-11 16:00:00",18458,79.61,"2022-07-11 15:00:30",13.32,13.61,"2022-07-11 15:58:00",0.001,"2022-07-11 15:59:30",925,24.28,24.89,"2022-07-11 15:06:00",23.22,"2022-07-11 16:00:00",66.36,70.25,"2022-07-11 16:00:00",62.44,"2022-07-11 15:01:30",25.36,25.75,"2022-07-11 15:01:00",24.94,"2022-07-11 15:57:00",23.62,23.76,"2022-07-11 15:42:00",23.52,"2022-07-11 15:04:30",22.88,23.07,"2022-07-11 15:53:00",22.76,"2022-07-11 15:02:00",22.22,22.28,"2022-07-11 15:23:00",22.05,"2022-07-11 15:01:30",22.3,22.46,"2022-07-11 15:40:00",22.16,"2022-07-11 15:08:00",22.21,22.22,"2022-07-11 15:01:00",22.14,"2022-07-11 15:16:30",10.61,10.68,"2022-07-11 15:00:30",10.55,"2022-07-11 15:59:30",13.66,13.71,"2022-07-11 15:00:30",13.62,"2022-07-11 15:57:30",10.68,10.71,"2022-07-11 15:00:30",10.65,"2022-07-11 15:51:30",10.14,10.16,"2022-07-11 15:01:00",10.12,"2022-07-11 15:58:00",9.87,9.89,"2022-07-11 15:19:00",9.85,"2022-07-11 15:53:30",10.42,10.43,"2022-07-11 15:04:00",10.41,"2022-07-11 15:55:00",6.892789,0,2.529,171.3,28.8,145,5.7,"2022-07-11 15:12:30",0.5,"2022-07-11 15:53:00",5.107,163.4,15.34,153,8.6,"2022-07-11 15:34:00",1.5,"2022-07-11 15:22:30",1.27,1.893
"2022-07-11 17:00:00",18459,82.6,"2022-07-11 16:01:00",13.29,13.67,"2022-07-11 16:56:30",0,"2022-07-11 16:15:00",925,23.42,23.89,"2022-07-11 16:35:00",22.78,"2022-07-11 17:00:00",71.16,74.77,"2022-07-11 16:59:30",69.36,"2022-07-11 16:30:30",24.4,24.94,"2022-07-11 16:00:30",23.91,"2022-07-11 16:57:00",23.62,23.77,"2022-07-11 16:04:00",23.57,"2022-07-11 16:09:30",23.12,23.25,"2022-07-11 16:49:30",22.99,"2022-07-11 16:02:00",22.37,22.48,"2022-07-11 16:50:30",22.21,"2022-07-11 16:04:00",22.43,22.59,"2022-07-11 16:58:00",22.28,"2022-07-11 16:01:30",22.2,22.25,"2022-07-11 16:56:30",22.12,"2022-07-11 16:23:00",10.5,10.56,"2022-07-11 16:00:30",10.46,"2022-07-11 17:00:00",13.59,13.63,"2022-07-11 16:00:30",13.54,"2022-07-11 16:57:30",10.63,10.66,"2022-07-11 16:01:00",10.6,"2022-07-11 16:53:30",10.1,10.12,"2022-07-11 16:04:30",10.08,"2022-07-11 16:55:30",9.84,9.87,"2022-07-11 16:01:30",9.82,"2022-07-11 16:48:00",10.41,10.42,"2022-07-11 16:16:30",10.4,"2022-07-11 16:44:30",3.204497,0,1.851,168,26.58,173,5.2,"2022-07-11 16:11:00",0,"2022-07-11 16:34:30",3.879,163.2,14.41,161,7.3,"2022-07-11 16:07:30",0.9,"2022-07-11 16:25:30",0.581,1.103
"2022-07-11 18:00:00",18460,84.7,"2022-07-11 17:00:30",12.91,0.437,"2022-07-11 18:00:00",0,"2022-07-11 17:15:30",925,21.02,22.7,"2022-07-11 17:02:00",20.09,"2022-07-11 17:57:00",82.3,87.2,"2022-07-11 17:54:00",74.02,"2022-07-11 17:00:30",23.44,23.92,"2022-07-11 17:00:30",22.93,"2022-07-11 18:00:00",23.44,23.65,"2022-07-11 17:03:00",23.26,"2022-07-11 17:59:30",23.21,23.26,"2022-07-11 17:12:30",23.2,"2022-07-11 17:00:30",22.53,22.66,"2022-07-11 17:44:30",22.41,"2022-07-11 17:04:30",22.48,22.62,"2022-07-11 17:55:30",22.34,"2022-07-11 17:18:00",22.21,22.27,"2022-07-11 17:50:00",22.16,"2022-07-11 17:15:00",10.42,10.46,"2022-07-11 17:00:30",10.38,"2022-07-11 17:57:30",13.52,13.55,"2022-07-11 17:11:00",13.47,"2022-07-11 17:54:30",10.58,10.6,"2022-07-11 17:00:30",10.56,"2022-07-11 17:56:30",10.07,10.08,"2022-07-11 17:00:30",10.04,"2022-07-11 17:59:00",9.83,9.85,"2022-07-11 17:25:00",9.82,"2022-07-11 17:55:00",10.41,10.42,"2022-07-11 17:25:00",10.4,"2022-07-11 17:32:00",0.1816952,0,1.388,162.1,22.84,137,3.2,"2022-07-11 17:04:30",0.3,"2022-07-11 17:42:30",3.025,157.7,11.54,156,6.2,"2022-07-11 17:53:30",1.6,"2022-07-11 17:30:00",0.028,0.313
"2022-07-11 19:00:00",18461,88.8,"2022-07-11 18:00:30",12.85,0.055,"2022-07-11 18:59:30",0,"2022-07-11 18:00:30",926,19.81,20.12,"2022-07-11 18:07:30",19.63,"2022-07-11 18:47:30",88.2,89.9,"2022-07-11 18:51:00",85.8,"2022-07-11 18:03:00",22.6,22.95,"2022-07-11 18:03:00",22.28,"2022-07-11 18:58:30",23.13,23.34,"2022-07-11 18:01:30",22.95,"2022-07-11 18:57:30",23.21,23.28,"2022-07-11 18:23:30",23.2,"2022-07-11 18:00:30",22.65,22.71,"2022-07-11 18:26:30",22.58,"2022-07-11 18:52:30",22.63,22.75,"2022-07-11 19:00:00",22.42,"2022-07-11 18:00:30",22.26,22.37,"2022-07-11 18:56:00",22.16,"2022-07-11 18:10:30",10.35,10.38,"2022-07-11 18:00:30",10.31,"2022-07-11 18:57:00",13.46,13.5,"2022-07-11 18:02:30",13.41,"2022-07-11 18:57:30",10.54,10.56,"2022-07-11 18:00:30",10.51,"2022-07-11 18:58:30",10.04,10.05,"2022-07-11 18:00:30",10.02,"2022-07-11 18:55:00",9.82,9.83,"2022-07-11 18:00:30",9.8,"2022-07-11 18:23:00",10.4,10.41,"2022-07-11 18:25:00",10.39,"2022-07-11 18:26:30",0.01703029,0,1.798,165.8,23.56,144,3.7,"2022-07-11 18:41:00",0.3,"2022-07-11 18:09:30",3.632,162.5,13.31,176,6.8,"2022-07-11 18:52:00",1.5,"2022-07-11 18:20:00",-0.009,0.001
"2022-07-11 20:00:00",18462,90.8,"2022-07-11 19:00:30",12.83,0.054,"2022-07-11 19:15:30",0,"2022-07-11 19:00:30",926,19.26,19.71,"2022-07-11 19:00:30",18.85,"2022-07-11 19:59:30",91.2,93.2,"2022-07-11 19:49:30",88.8,"2022-07-11 19:02:30",22.01,22.33,"2022-07-11 19:01:00",21.7,"2022-07-11 19:59:30",22.83,23.12,"2022-07-11 19:06:00",22.56,"2022-07-11 19:46:00",23.17,23.26,"2022-07-11 19:10:00",23.02,"2022-07-11 19:58:00",22.65,22.69,"2022-07-11 19:55:00",22.58,"2022-07-11 19:12:30",22.68,22.8,"2022-07-11 19:11:30",22.58,"2022-07-11 19:04:00",22.36,22.42,"2022-07-11 19:23:00",22.25,"2022-07-11 19:18:30",10.28,10.31,"2022-07-11 19:03:00",10.24,"2022-07-11 19:54:00",13.39,13.43,"2022-07-11 19:05:30",13.37,"2022-07-11 19:55:30",10.49,10.51,"2022-07-11 19:00:30",10.47,"2022-07-11 19:50:30",10.02,10.03,"2022-07-11 19:01:00",10,"2022-07-11 19:59:00",9.8,9.82,"2022-07-11 19:00:30",9.78,"2022-07-11 19:32:30",10.39,10.4,"2022-07-11 19:14:30",10.38,"2022-07-11 19:36:00",0.01567601,0,1.62,156.9,22.52,178,4.3,"2022-07-11 19:27:00",0,"2022-07-11 19:43:30",3.578,154.5,11.99,159,5.2,"2022-07-11 19:12:30",1.5,"2022-07-11 19:49:30",-0.013,0
"2022-07-11 21:00:00",18463,91.3,"2022-07-11 20:01:00",12.82,0.056,"2022-07-11 20:07:00",0,"2022-07-11 20:00:30",927,18.68,18.93,"2022-07-11 20:22:00",18.23,"2022-07-11 20:59:30",94.9,96.4,"2022-07-11 20:50:00",92.6,"2022-07-11 20:01:00",21.58,21.74,"2022-07-11 20:05:00",21.35,"2022-07-11 20:57:30",22.55,22.7,"2022-07-11 20:07:30",22.37,"2022-07-11 20:39:00",23.02,23.12,"2022-07-11 20:04:00",22.97,"2022-07-11 20:50:00",22.65,22.69,"2022-07-11 20:56:30",22.56,"2022-07-11 20:45:00",22.67,22.79,"2022-07-11 20:57:00",22.55,"2022-07-11 20:54:30",22.41,22.45,"2022-07-11 20:59:00",22.35,"2022-07-11 20:01:30",10.22,10.25,"2022-07-11 20:01:00",10.19,"2022-07-11 20:51:30",13.33,13.37,"2022-07-11 20:01:30",13.29,"2022-07-11 20:59:30",10.45,10.48,"2022-07-11 20:01:00",10.43,"2022-07-11 20:57:00",9.99,10.01,"2022-07-11 20:04:00",9.97,"2022-07-11 20:55:30",9.79,9.8,"2022-07-11 20:25:30",9.77,"2022-07-11 20:52:00",10.38,10.38,"2022-07-11 20:01:00",10.37,"2022-07-11 20:49:00",0.01685319,0,1.581,141.9,20.67,133,3.8,"2022-07-11 20:49:30",0,"2022-07-11 20:13:00",3.532,137.4,12.17,149,5.3,"2022-07-11 20:55:00",0.6,"2022-07-11 20:36:00",-0.015,0
"2022-07-11 22:00:00",18464,92.4,"2022-07-11 21:03:00",12.8,0.061,"2022-07-11 21:18:30",0,"2022-07-11 21:00:30",927,17.91,18.33,"2022-07-11 21:00:30",17.7,"2022-07-11 21:44:30",97.2,98.5,"2022-07-11 21:49:30",95.6,"2022-07-11 21:03:00",21.22,21.45,"2022-07-11 21:02:00",21.06,"2022-07-11 21:55:00",22.3,22.5,"2022-07-11 21:01:30",22.17,"2022-07-11 22:00:00",22.86,23.03,"2022-07-11 21:00:30",22.79,"2022-07-11 21:26:00",22.65,22.68,"2022-07-11 21:00:30",22.58,"2022-07-11 21:30:30",22.71,22.84,"2022-07-11 21:54:00",22.57,"2022-07-11 21:15:00",22.41,22.47,"2022-07-11 21:57:00",22.36,"2022-07-11 21:34:30",10.16,10.2,"2022-07-11 21:00:30",10.12,"2022-07-11 22:00:00",13.27,13.3,"2022-07-11 21:00:30",13.24,"2022-07-11 21:56:30",10.42,10.43,"2022-07-11 21:00:30",10.39,"2022-07-11 21:59:00",9.96,9.98,"2022-07-11 21:07:00",9.94,"2022-07-11 21:57:00",9.78,9.79,"2022-07-11 21:05:30",9.76,"2022-07-11 21:54:00",10.37,10.38,"2022-07-11 21:03:30",10.37,"2022-07-11 21:32:00",0.0168275,0,1.662,139.7,23.94,133,3.6,"2022-07-11 21:30:00",0.4,"2022-07-11 21:40:00",3.688,135.4,10.84,139,5.5,"2022-07-11 21:05:30",1.6,"2022-07-11 21:29:00",-0.016,0
"2022-07-11 23:00:00",18465,92.9,"2022-07-11 22:01:00",12.79,0.069,"2022-07-11 22:01:30",0,"2022-07-11 22:00:30",927,17.54,17.75,"2022-07-11 22:21:30",17.38,"2022-07-11 22:49:30",98.9,99.9,"2022-07-11 22:52:00",97.5,"2022-07-11 22:00:30",20.93,21.21,"2022-07-11 22:03:00",20.73,"2022-07-11 22:50:30",22.06,22.24,"2022-07-11 22:00:30",21.88,"2022-07-11 22:58:30",22.78,22.85,"2022-07-11 22:01:00",22.61,"2022-07-11 22:57:30",22.65,22.68,"2022-07-11 22:12:00",22.6,"2022-07-11 22:13:30",22.69,22.81,"2022-07-11 22:29:00",22.58,"2022-07-11 22:48:30",22.42,22.47,"2022-07-11 22:33:30",22.36,"2022-07-11 22:14:30",10.11,10.13,"2022-07-11 22:13:30",10.08,"2022-07-11 23:00:00",13.22,13.25,"2022-07-11 22:05:00",13.19,"2022-07-11 22:54:00",10.37,10.39,"2022-07-11 22:00:30",10.34,"2022-07-11 22:55:00",9.93,9.95,"2022-07-11 22:00:30",9.91,"2022-07-11 22:56:30",9.76,9.78,"2022-07-11 22:03:30",9.75,"2022-07-11 22:51:00",10.37,10.38,"2022-07-11 22:09:30",10.36,"2022-07-11 22:26:30",0.01889456,0,1.611,129.9,22.38,117,3.5,"2022-07-11 22:54:30",0.3,"2022-07-11 23:00:00",3.362,129.4,11.14,135,5.6,"2022-07-11 22:12:30",0.3,"2022-07-11 22:52:00",-0.018,0
"2022-07-12 00:00:00",18466,93.3,"2022-07-11 23:16:30",12.78,0.067,"2022-07-11 23:52:30",0,"2022-07-11 23:00:30",927,17.23,17.48,"2022-07-11 23:00:30",17.08,"2022-07-11 23:18:00",99.8,100,"2022-07-11 23:06:30",98.8,"2022-07-11 23:04:00",20.66,20.85,"2022-07-11 23:09:00",20.5,"2022-07-11 23:47:30",21.85,21.93,"2022-07-11 23:01:00",21.7,"2022-07-11 23:56:00",22.63,22.73,"2022-07-11 23:01:30",22.56,"2022-07-11 23:59:00",22.6,22.68,"2022-07-11 23:15:30",22.45,"2022-07-11 23:59:30",22.71,22.88,"2022-07-11 23:37:00",22.58,"2022-07-11 23:15:30",22.42,22.53,"2022-07-11 23:48:30",22.34,"2022-07-11 23:25:30",10.06,10.09,"2022-07-11 23:01:00",10.03,"2022-07-11 23:58:00",13.17,13.2,"2022-07-11 23:00:30",13.13,"2022-07-11 23:58:30",10.33,10.35,"2022-07-11 23:00:30",10.3,"2022-07-11 23:58:00",9.9,9.92,"2022-07-11 23:00:30",9.88,"2022-07-11 23:59:00",9.74,9.76,"2022-07-11 23:03:30",9.73,"2022-07-11 23:44:30",10.36,10.37,"2022-07-11 23:20:00",10.35,"2022-07-11 23:48:30",0.02020102,0,1.444,128,22.55,129,3.1,"2022-07-11 23:25:30",0,"2022-07-11 23:57:00",3.087,126.8,12.07,136,4.8,"2022-07-11 23:54:00",1.5,"2022-07-11 23:22:30",-0.019,0
"2022-07-12 01:00:00",18467,93.4,"2022-07-12 00:45:30",12.71,0.064,"2022-07-12 01:00:00",0,"2022-07-12 00:00:30",926,17.01,17.22,"2022-07-12 00:00:30",16.79,"2022-07-12 01:00:00",99.9,100,"2022-07-12 00:04:30",99.7,"2022-07-12 00:18:00",20.41,20.61,"2022-07-12 00:04:00",20.27,"2022-07-12 00:59:00",21.64,21.75,"2022-07-12 00:02:00",21.47,"2022-07-12 00:59:30",22.48,22.63,"2022-07-12 00:02:30",22.38,"2022-07-12 00:30:30",22.48,22.61,"2022-07-12 00:07:00",22.39,"2022-07-12 00:46:30",22.69,22.81,"2022-07-12 00:22:00",22.55,"2022-07-12 00:12:30",22.44,22.58,"2022-07-12 00:39:30",22.36,"2022-07-12 00:29:00",10.02,10.04,"2022-07-12 00:00:30",9.99,"2022-07-12 00:56:30",13.12,13.15,"2022-07-12 00:00:30",13.08,"2022-07-12 00:55:30",10.29,10.31,"2022-07-12 00:00:30",10.27,"2022-07-12 00:54:30",9.88,9.9,"2022-07-12 00:01:00",9.86,"2022-07-12 00:57:30",9.73,9.75,"2022-07-12 00:00:30",9.71,"2022-07-12 00:48:30",10.35,10.36,"2022-07-12 00:00:30",10.34,"2022-07-12 00:54:00",0.02037413,0,1.679,140.1,22.42,181,3.4,"2022-07-12 00:49:30",0.6,"2022-07-12 00:25:30",3.538,132.1,11.52,140,6.3,"2022-07-12 00:34:30",1.6,"2022-07-12 00:18:30",-0.018,0
"2022-07-12 02:00:00",18468,93.4,"2022-07-12 01:08:30",12.74,0.055,"2022-07-12 01:58:30",0,"2022-07-12 01:00:30",926,16.96,17.16,"2022-07-12 01:51:30",16.72,"2022-07-12 01:03:30",99.8,100,"2022-07-12 01:04:30",99.2,"2022-07-12 01:49:00",20.22,20.4,"2022-07-12 01:01:00",20.07,"2022-07-12 01:59:30",21.45,21.52,"2022-07-12 01:01:30",21.29,"2022-07-12 01:59:00",22.39,22.51,"2022-07-12 01:35:00",22.2,"2022-07-12 01:59:30",22.44,22.48,"2022-07-12 01:05:00",22.36,"2022-07-12 01:56:30",22.66,22.77,"2022-07-12 01:15:30",22.55,"2022-07-12 01:27:30",22.44,22.53,"2022-07-12 01:12:30",22.36,"2022-07-12 01:02:30",9.97,10,"2022-07-12 01:00:30",9.94,"2022-07-12 01:57:00",13.07,13.1,"2022-07-12 01:01:30",13.03,"2022-07-12 02:00:00",10.25,10.27,"2022-07-12 01:02:00",10.23,"2022-07-12 01:53:30",9.85,9.87,"2022-07-12 01:03:00",9.83,"2022-07-12 01:54:00",9.71,9.72,"2022-07-12 01:05:00",9.69,"2022-07-12 01:51:30",10.34,10.35,"2022-07-12 01:01:00",10.34,"2022-07-12 01:21:00",0.02011385,0,2.185,128.7,23.01,126,4.1,"2022-07-12 01:51:30",0.5,"2022-07-12 01:08:00",3.988,124.5,13.17,123,7.2,"2022-07-12 01:28:00",1.6,"2022-07-12 01:56:00",-0.016,0
"2022-07-12 03:00:00",18469,93.9,"2022-07-12 02:58:00",12.73,0.051,"2022-07-12 02:50:00",0,"2022-07-12 02:00:30",926,16.87,17.12,"2022-07-12 02:21:30",16.69,"2022-07-12 02:56:00",99.5,100,"2022-07-12 02:04:30",98.8,"2022-07-12 02:33:00",20.02,20.22,"2022-07-12 02:01:00",19.91,"2022-07-12 02:30:30",21.27,21.41,"2022-07-12 02:01:00",21.16,"2022-07-12 03:00:00",22.25,22.34,"2022-07-12 02:06:30",22.18,"2022-07-12 02:30:00",22.32,22.45,"2022-07-12 02:17:30",22.23,"2022-07-12 02:54:00",22.66,22.79,"2022-07-12 02:36:00",22.55,"2022-07-12 02:24:30",22.43,22.51,"2022-07-12 02:15:00",22.36,"2022-07-12 02:19:00",9.93,9.96,"2022-07-12 02:01:00",9.91,"2022-07-12 02:59:00",13.02,13.05,"2022-07-12 02:00:30",12.99,"2022-07-12 02:54:00",10.21,10.24,"2022-07-12 02:03:30",10.18,"2022-07-12 02:59:00",9.82,9.84,"2022-07-12 02:01:00",9.81,"2022-07-12 02:59:00",9.69,9.71,"2022-07-12 02:00:30",9.67,"2022-07-12 02:49:30",10.33,10.35,"2022-07-12 02:15:30",10.32,"2022-07-12 02:39:30",0.01869056,0,1.947,134.8,22.2,173,3.7,"2022-07-12 02:28:30",0.3,"2022-07-12 02:41:30",3.646,126.8,13.23,131,6.2,"2022-07-12 02:52:00",1.3,"2022-07-12 02:46:30",-0.017,0
"2022-07-12 04:00:00",18470,93.7,"2022-07-12 03:57:30",12.71,0.044,"2022-07-12 03:52:00",0,"2022-07-12 03:00:30",926,16.41,16.79,"2022-07-12 03:06:30",16.03,"2022-07-12 03:58:00",99.9,100,"2022-07-12 03:04:30",99.2,"2022-07-12 03:17:00",19.83,20.04,"2022-07-12 03:02:30",19.69,"2022-07-12 04:00:00",21.08,21.23,"2022-07-12 03:01:30",21.03,"2022-07-12 03:59:30",22.12,22.28,"2022-07-12 03:03:00",21.98,"2022-07-12 03:44:00",22.25,22.28,"2022-07-12 03:10:30",22.22,"2022-07-12 03:59:00",22.64,22.77,"2022-07-12 03:47:30",22.53,"2022-07-12 03:56:30",22.42,22.51,"2022-07-12 03:26:30",22.34,"2022-07-12 03:33:00",9.89,9.92,"2022-07-12 03:02:00",9.86,"2022-07-12 03:54:00",12.98,13,"2022-07-12 03:04:30",12.95,"2022-07-12 03:58:30",10.18,10.2,"2022-07-12 03:03:00",10.16,"2022-07-12 03:58:00",9.79,9.81,"2022-07-12 03:02:30",9.77,"2022-07-12 03:59:00",9.67,9.68,"2022-07-12 03:02:00",9.65,"2022-07-12 03:47:30",10.32,10.34,"2022-07-12 03:05:00",10.31,"2022-07-12 03:54:30",0.01960474,0,1.388,161.1,22.65,151,3,"2022-07-12 03:01:30",0.4,"2022-07-12 03:28:00",3.132,147.6,13.24,156,5.3,"2022-07-12 03:02:30",1.8,"2022-07-12 03:04:30",-0.019,0
"2022-07-12 05:00:00",18471,93.7,"2022-07-12 04:10:30",12.66,0.043,"2022-07-12 04:12:30",0,"2022-07-12 04:00:30",926,16.1,16.24,"2022-07-12 04:21:30",15.96,"2022-07-12 04:05:00",100,100,"2022-07-12 04:00:30",100,"2022-07-12 04:00:30",19.62,19.81,"2022-07-12 04:01:00",19.51,"2022-07-12 04:47:30",20.94,21.05,"2022-07-12 04:00:30",20.83,"2022-07-12 04:50:00",22.02,22.12,"2022-07-12 04:26:30",21.96,"2022-07-12 04:57:00",22.22,22.28,"2022-07-12 04:12:00",22.1,"2022-07-12 04:51:30",22.57,22.73,"2022-07-12 04:11:30",22.42,"2022-07-12 04:49:30",22.41,22.46,"2022-07-12 04:13:00",22.32,"2022-07-12 04:40:30",9.85,9.88,"2022-07-12 04:02:00",9.82,"2022-07-12 04:56:30",12.93,12.95,"2022-07-12 04:01:00",12.91,"2022-07-12 04:58:30",10.14,10.16,"2022-07-12 04:00:30",10.11,"2022-07-12 04:55:30",9.76,9.78,"2022-07-12 04:01:00",9.75,"2022-07-12 04:48:00",9.65,9.68,"2022-07-12 04:01:00",9.63,"2022-07-12 04:35:30",10.31,10.32,"2022-07-12 04:05:00",10.3,"2022-07-12 04:57:00",0.02151794,0,1.545,162.6,21.09,154,3.6,"2022-07-12 04:20:00",0.4,"2022-07-12 04:55:30",3.377,153.3,11.17,147,4.7,"2022-07-12 05:00:00",2.2,"2022-07-12 04:08:30",-0.018,0
"2022-07-12 06:00:00",18472,94,"2022-07-12 05:01:00",12.68,0.052,"2022-07-12 05:00:30",0,"2022-07-12 05:59:30",927,16.32,16.55,"2022-07-12 05:38:00",16.01,"2022-07-12 05:05:00",100,100,"2022-07-12 05:00:30",100,"2022-07-12 05:00:30",19.45,19.61,"2022-07-12 05:00:30",19.39,"2022-07-12 05:17:30",20.8,20.87,"2022-07-12 05:01:30",20.64,"2022-07-12 05:54:00",21.88,22.06,"2022-07-12 05:02:30",21.79,"2022-07-12 05:38:00",22.08,22.17,"2022-07-12 05:04:00",22.03,"2022-07-12 05:30:00",22.47,22.6,"2022-07-12 05:41:00",22.37,"2022-07-12 05:27:00",22.41,22.43,"2022-07-12 05:36:30",22.34,"2022-07-12 05:06:30",9.82,9.84,"2022-07-12 05:04:00",9.79,"2022-07-12 05:57:30",12.88,12.91,"2022-07-12 05:00:30",12.86,"2022-07-12 05:59:30",10.1,10.12,"2022-07-12 05:02:30",10.08,"2022-07-12 05:55:30",9.74,9.76,"2022-07-12 05:00:30",9.72,"2022-07-12 05:58:00",9.63,9.65,"2022-07-12 05:00:30",9.62,"2022-07-12 05:57:30",10.3,10.31,"2022-07-12 05:00:30",10.29,"2022-07-12 05:51:00",0.0965105,0,1.713,158.9,21.05,132,4.4,"2022-07-12 05:56:00",0.5,"2022-07-12 05:28:30",3.859,150.5,9.72,138,5.9,"2022-07-12 05:20:00",2.1,"2022-07-12 05:57:00",-0.013,0
"2022-07-12 07:00:00",18473,94.7,"2022-07-12 06:00:30",12.67,12.78,"2022-07-12 06:04:30",0,"2022-07-12 06:00:30",927,17.05,17.99,"2022-07-12 06:58:00",16.46,"2022-07-12 06:02:30",99.6,100,"2022-07-12 06:00:30",97.1,"2022-07-12 07:00:00",19.44,19.58,"2022-07-12 06:47:30",19.37,"2022-07-12 06:02:00",20.64,20.67,"2022-07-12 06:02:00",20.6,"2022-07-12 06:54:30",21.78,21.92,"2022-07-12 06:14:30",21.59,"2022-07-12 06:51:30",22.03,22.07,"2022-07-12 06:15:30",21.89,"2022-07-12 06:56:30",22.45,22.59,"2022-07-12 06:11:30",22.34,"2022-07-12 06:10:00",22.4,22.42,"2022-07-12 06:03:30",22.3,"2022-07-12 06:06:00",9.78,9.8,"2022-07-12 06:03:30",9.76,"2022-07-12 06:47:00",12.84,12.87,"2022-07-12 06:00:30",12.81,"2022-07-12 06:58:30",10.07,10.08,"2022-07-12 06:00:30",10.04,"2022-07-12 06:59:30",9.71,9.72,"2022-07-12 06:00:30",9.69,"2022-07-12 06:59:30",9.61,9.63,"2022-07-12 06:05:30",9.59,"2022-07-12 06:51:00",10.28,10.3,"2022-07-12 06:04:30",10.27,"2022-07-12 06:45:30",2.391177,0,2.038,151.1,23.04,147,4.9,"2022-07-12 06:47:00",0.5,"2022-07-12 06:25:30",4.106,145.8,15.01,133,6.9,"2022-07-12 06:51:30",1.5,"2022-07-12 06:35:00",0.343,0.2
"2022-07-12 08:00:00",18474,94.7,"2022-07-12 07:57:30",13.09,13.24,"2022-07-12 07:01:00",0.015,"2022-07-12 07:05:30",928,19.13,19.77,"2022-07-12 07:50:30",18,"2022-07-12 07:00:30",92.1,97,"2022-07-12 07:04:30",89.1,"2022-07-12 07:52:30",19.64,19.84,"2022-07-12 07:54:00",19.48,"2022-07-12 07:05:00",20.59,20.64,"2022-07-12 07:00:30",20.49,"2022-07-12 07:46:30",21.66,21.78,"2022-07-12 07:08:30",21.57,"2022-07-12 07:47:30",21.91,22.02,"2022-07-12 07:02:30",21.82,"2022-07-12 07:28:30",22.43,22.56,"2022-07-12 07:08:30",22.28,"2022-07-12 07:56:30",22.39,22.42,"2022-07-12 07:00:30",22.31,"2022-07-12 07:37:00",9.74,9.77,"2022-07-12 07:00:30",9.72,"2022-07-12 07:55:00",12.8,12.82,"2022-07-12 07:03:30",12.77,"2022-07-12 08:00:00",10.03,10.05,"2022-07-12 07:01:00",10.01,"2022-07-12 07:57:00",9.69,9.7,"2022-07-12 07:01:30",9.67,"2022-07-12 07:59:30",9.59,9.61,"2022-07-12 07:06:30",9.57,"2022-07-12 07:56:30",10.27,10.28,"2022-07-12 07:01:30",10.26,"2022-07-12 07:54:00",7.133476,0,2.101,144.7,26,234,4.8,"2022-07-12 07:24:00",0.5,"2022-07-12 07:13:00",4.134,141.3,15.48,128,7.5,"2022-07-12 07:52:30",1,"2022-07-12 07:45:00",1.171,0.963
"2022-07-12 09:00:00",18475,93.9,"2022-07-12 08:59:30",13.55,18.69,"2022-07-12 08:10:30",0.181,"2022-07-12 08:59:30",928,20.28,21.28,"2022-07-12 08:57:00",19.62,"2022-07-12 08:05:30",86.4,89.8,"2022-07-12 08:00:30",81.5,"2022-07-12 08:58:00",20.2,20.77,"2022-07-12 09:00:00",19.8,"2022-07-12 08:02:00",20.62,20.66,"2022-07-12 08:45:00",20.51,"2022-07-12 08:10:00",21.64,21.73,"2022-07-12 08:01:30",21.54,"2022-07-12 08:56:30",21.84,21.87,"2022-07-12 08:02:00",21.76,"2022-07-12 08:49:00",22.35,22.56,"2022-07-12 08:01:00",22.19,"2022-07-12 08:42:00",22.35,22.42,"2022-07-12 08:12:00",22.22,"2022-07-12 08:45:00",9.7,9.73,"2022-07-12 08:03:00",9.67,"2022-07-12 08:58:30",12.75,12.78,"2022-07-12 08:02:00",12.73,"2022-07-12 08:55:00",9.99,10.01,"2022-07-12 08:01:00",9.96,"2022-07-12 08:52:30",9.65,9.67,"2022-07-12 08:01:00",9.63,"2022-07-12 08:59:30",9.57,9.59,"2022-07-12 08:02:30",9.55,"2022-07-12 08:40:00",10.26,10.27,"2022-07-12 08:15:30",10.24,"2022-07-12 08:58:30",10.46966,0,2.091,144.5,34.38,135,4.5,"2022-07-12 08:49:30",0,"2022-07-12 08:12:00",3.913,142.8,17.71,173,7.2,"2022-07-12 08:05:00",1,"2022-07-12 08:54:00",1.786,1.763
"2022-07-12 10:00:00",18476,90.2,"2022-07-12 10:00:00",13.53,20.64,"2022-07-12 09:02:30",0.137,"2022-07-12 09:59:30",928,22.05,22.99,"2022-07-12 09:59:00",21.06,"2022-07-12 09:05:30",78.49,82.6,"2022-07-12 09:01:00",74.57,"2022-07-12 10:00:00",21.35,22.13,"2022-07-12 09:59:30",20.74,"2022-07-12 09:00:30",20.82,21.05,"2022-07-12 09:54:00",20.62,"2022-07-12 09:09:30",21.62,21.71,"2022-07-12 09:54:30",21.54,"2022-07-12 09:33:00",21.81,21.87,"2022-07-12 09:02:00",21.69,"2022-07-12 09:47:30",22.25,22.36,"2022-07-12 09:26:00",22.16,"2022-07-12 09:29:30",22.27,22.4,"2022-07-12 09:16:00",22.18,"2022-07-12 09:31:00",9.65,9.68,"2022-07-12 09:02:30",9.62,"2022-07-12 09:59:30",12.69,12.73,"2022-07-12 09:00:30",12.66,"2022-07-12 09:52:30",9.94,9.97,"2022-07-12 09:03:00",9.91,"2022-07-12 09:55:30",9.61,9.64,"2022-07-12 09:00:30",9.59,"2022-07-12 10:00:00",9.55,9.57,"2022-07-12 09:13:00",9.52,"2022-07-12 09:58:30",10.24,10.26,"2022-07-12 09:03:30",10.23,"2022-07-12 09:45:00",15.70126,0,2.119,139.8,33.51,106,5.1,"2022-07-12 09:48:30",0,"2022-07-12 09:02:00",3.878,143.7,20.36,130,6.4,"2022-07-12 09:28:00",0,"2022-07-12 09:14:30",2.798,2.449
"2022-07-12 11:00:00",18477,80.4,"2022-07-12 11:00:00",13.5,20.54,"2022-07-12 10:33:30",0.107,"2022-07-12 10:12:00",928,23.42,24.23,"2022-07-12 10:59:00",22.75,"2022-07-12 10:03:30",73.09,77.86,"2022-07-12 10:08:00",70.18,"2022-07-12 10:35:30",23.04,24.1,"2022-07-12 11:00:00",22.1,"2022-07-12 10:00:30",21.29,21.67,"2022-07-12 10:58:30",21.03,"2022-07-12 10:07:30",21.65,21.73,"2022-07-12 10:17:30",21.57,"2022-07-12 10:25:00",21.73,21.82,"2022-07-12 10:02:00",21.64,"2022-07-12 10:50:30",22.24,22.39,"2022-07-12 10:05:30",22.13,"2022-07-12 10:03:00",22.22,22.3,"2022-07-12 10:15:00",22.14,"2022-07-12 10:00:30",9.59,9.63,"2022-07-12 10:03:30",9.55,"2022-07-12 10:53:30",12.63,12.66,"2022-07-12 10:00:30",12.58,"2022-07-12 10:59:30",9.89,9.92,"2022-07-12 10:02:30",9.86,"2022-07-12 10:58:00",9.58,9.6,"2022-07-12 10:01:00",9.55,"2022-07-12 10:58:00",9.51,9.53,"2022-07-12 10:00:30",9.49,"2022-07-12 10:55:30",10.22,10.24,"2022-07-12 10:02:30",10.21,"2022-07-12 10:55:30",18.14978,0,2.338,146.7,30.9,110,5.9,"2022-07-12 10:34:30",0.4,"2022-07-12 10:27:00",4.134,138.6,19.52,152,7.6,"2022-07-12 10:09:30",1.3,"2022-07-12 10:33:30",3.301,2.951
"2022-07-12 12:00:00",18478,70.06,"2022-07-12 12:00:00",13.47,20.44,"2022-07-12 11:05:30",0.104,"2022-07-12 11:18:30",927,24.48,25.18,"2022-07-12 11:53:30",23.87,"2022-07-12 11:18:30",69.69,72.94,"2022-07-12 11:25:30",66.24,"2022-07-12 11:54:00",24.93,25.54,"2022-07-12 11:57:00",24.13,"2022-07-12 11:00:30",22.03,22.47,"2022-07-12 11:59:30",21.65,"2022-07-12 11:00:30",21.84,22.07,"2022-07-12 11:57:30",21.66,"2022-07-12 11:06:00",21.75,21.84,"2022-07-12 11:21:00",21.64,"2022-07-12 11:01:00",22.27,22.41,"2022-07-12 11:47:00",22.16,"2022-07-12 11:09:00",22.2,22.23,"2022-07-12 11:18:00",22.14,"2022-07-12 11:33:30",9.51,9.56,"2022-07-12 11:02:30",9.46,"2022-07-12 11:59:00",12.55,12.59,"2022-07-12 11:00:30",12.51,"2022-07-12 11:58:00",9.83,9.87,"2022-07-12 11:03:00",9.8,"2022-07-12 12:00:00",9.53,9.56,"2022-07-12 11:01:00",9.5,"2022-07-12 11:55:00",9.47,9.5,"2022-07-12 11:00:30",9.45,"2022-07-12 11:52:00",10.2,10.21,"2022-07-12 11:00:30",10.18,"2022-07-12 12:00:00",18.98076,0,2.313,147.7,30.7,171,5.1,"2022-07-12 11:11:30",0.4,"2022-07-12 11:26:00",4.141,145.5,20.72,113,6.8,"2022-07-12 11:16:00",0.9,"2022-07-12 11:32:30",3.529,3.223
"2022-07-12 13:00:00",18479,68.96,"2022-07-12 12:20:00",13.47,20.22,"2022-07-12 12:39:30",0.115,"2022-07-12 12:30:30",926,25.38,25.88,"2022-07-12 12:38:00",24.99,"2022-07-12 12:32:00",66.38,69.41,"2022-07-12 12:53:00",63.22,"2022-07-12 12:37:30",25.97,26.56,"2022-07-12 12:59:30",25.47,"2022-07-12 12:02:30",22.77,23.09,"2022-07-12 12:51:30",22.44,"2022-07-12 12:02:00",22.12,22.3,"2022-07-12 12:53:00",21.98,"2022-07-12 12:11:00",21.83,21.87,"2022-07-12 12:12:30",21.72,"2022-07-12 12:02:00",22.25,22.38,"2022-07-12 12:39:30",22.11,"2022-07-12 12:13:00",22.2,22.22,"2022-07-12 12:01:30",22.12,"2022-07-12 12:52:00",9.42,9.47,"2022-07-12 12:00:30",9.37,"2022-07-12 12:58:30",12.48,12.51,"2022-07-12 12:01:00",12.44,"2022-07-12 12:57:00",9.78,9.8,"2022-07-12 12:00:30",9.74,"2022-07-12 12:54:30",9.48,9.51,"2022-07-12 12:01:00",9.46,"2022-07-12 12:55:30",9.44,9.47,"2022-07-12 12:08:30",9.41,"2022-07-12 12:50:30",10.17,10.19,"2022-07-12 12:05:00",10.16,"2022-07-12 12:47:30",18.25299,0,2.262,145.3,31.78,134,4.6,"2022-07-12 12:38:00",0.3,"2022-07-12 12:21:30",4.152,147.1,21.83,139,7.3,"2022-07-12 12:55:00",1.5,"2022-07-12 12:25:30",3.458,3.244
"2022-07-12 14:00:00",18480,70.19,"2022-07-12 13:00:30",13.46,18.38,"2022-07-12 13:58:00",0.104,"2022-07-12 14:00:00",926,25.71,26.19,"2022-07-12 13:29:00",25.36,"2022-07-12 13:59:30",63.82,65.87,"2022-07-12 13:56:00",61.33,"2022-07-12 13:50:30",26.78,27.06,"2022-07-12 13:58:30",26.46,"2022-07-12 13:00:30",23.45,23.83,"2022-07-12 14:00:00",23.02,"2022-07-12 13:02:30",22.5,22.7,"2022-07-12 13:59:00",22.28,"2022-07-12 13:00:30",21.94,22.07,"2022-07-12 13:54:30",21.82,"2022-07-12 13:01:00",22.27,22.41,"2022-07-12 13:32:00",22.16,"2022-07-12 13:21:00",22.2,22.22,"2022-07-12 13:01:00",22.14,"2022-07-12 13:39:00",9.33,9.37,"2022-07-12 13:00:30",9.27,"2022-07-12 14:00:00",12.41,12.45,"2022-07-12 13:00:30",12.36,"2022-07-12 13:58:30",9.72,9.75,"2022-07-12 13:00:30",9.69,"2022-07-12 13:59:00",9.44,9.46,"2022-07-12 13:00:30",9.41,"2022-07-12 13:56:00",9.41,9.43,"2022-07-12 13:00:30",9.38,"2022-07-12 13:56:00",10.15,10.17,"2022-07-12 13:03:00",10.13,"2022-07-12 13:55:00",14.83196,0,2.191,156.5,34.63,103,5.4,"2022-07-12 13:23:30",0.4,"2022-07-12 13:06:30",4.209,150.5,19.64,158,7.5,"2022-07-12 13:19:30",0.3,"2022-07-12 13:55:00",2.836,3.017
"2022-07-12 15:00:00",18481,73.29,"2022-07-12 14:01:00",13.46,17.74,"2022-07-12 14:53:30",0.102,"2022-07-12 14:26:00",925,25.86,26.57,"2022-07-12 14:50:00",25.23,"2022-07-12 14:04:00",62.55,66.18,"2022-07-12 14:16:00",59.13,"2022-07-12 14:27:30",26.88,27.1,"2022-07-12 14:01:00",26.69,"2022-07-12 14:57:00",24,24.29,"2022-07-12 14:53:30",23.78,"2022-07-12 14:05:00",22.88,23.05,"2022-07-12 14:50:00",22.66,"2022-07-12 14:00:30",22.15,22.28,"2022-07-12 14:53:30",22.03,"2022-07-12 14:01:00",22.27,22.37,"2022-07-12 14:52:30",22.13,"2022-07-12 14:25:00",22.19,22.22,"2022-07-12 14:01:30",22.1,"2022-07-12 14:09:00",9.22,9.28,"2022-07-12 14:00:30",9.17,"2022-07-12 14:59:00",12.34,12.37,"2022-07-12 14:01:00",12.3,"2022-07-12 14:55:00",9.67,9.7,"2022-07-12 14:01:30",9.64,"2022-07-12 15:00:00",9.39,9.41,"2022-07-12 14:00:30",9.37,"2022-07-12 14:57:00",9.38,9.41,"2022-07-12 14:02:00",9.36,"2022-07-12 14:55:00",10.12,10.14,"2022-07-12 14:02:30",10.11,"2022-07-12 14:57:00",11.46445,0,1.914,163.9,31.17,223,4,"2022-07-12 14:05:30",0,"2022-07-12 14:49:00",3.256,160.1,22.79,152,5.6,"2022-07-12 14:21:00",0.7,"2022-07-12 14:49:00",2.217,2.552
"2022-07-12 16:00:00",18482,76.53,"2022-07-12 15:00:30",13.47,17.79,"2022-07-12 15:10:30",0.107,"2022-07-12 15:30:30",926,25.48,26.32,"2022-07-12 15:05:00",25.09,"2022-07-12 15:43:00",65.52,68.57,"2022-07-12 15:51:00",60.76,"2022-07-12 15:02:00",26.34,26.81,"2022-07-12 15:02:00",25.84,"2022-07-12 16:00:00",24.25,24.4,"2022-07-12 15:57:00",24.19,"2022-07-12 15:01:00",23.24,23.44,"2022-07-12 15:58:00",23.04,"2022-07-12 15:00:30",22.33,22.48,"2022-07-12 15:53:00",22.19,"2022-07-12 15:24:00",22.34,22.51,"2022-07-12 15:47:00",22.18,"2022-07-12 15:08:30",22.2,22.22,"2022-07-12 15:01:00",22.12,"2022-07-12 15:43:00",9.13,9.18,"2022-07-12 15:01:30",9.08,"2022-07-12 15:59:30",12.29,12.31,"2022-07-12 15:01:00",12.25,"2022-07-12 15:58:00",9.62,9.65,"2022-07-12 15:01:30",9.59,"2022-07-12 16:00:00",9.36,9.37,"2022-07-12 15:00:30",9.34,"2022-07-12 15:58:00",9.35,9.38,"2022-07-12 15:15:00",9.33,"2022-07-12 15:50:30",10.1,10.12,"2022-07-12 15:05:00",10.09,"2022-07-12 15:56:00",6.509689,0,1.813,171.9,31.94,207,3.8,"2022-07-12 15:31:30",0,"2022-07-12 15:03:30",3.404,169.7,18.43,187,5.7,"2022-07-12 15:26:30",1.1,"2022-07-12 15:03:00",1.249,1.889
"2022-07-12 17:00:00",18483,82.9,"2022-07-12 16:00:30",13.5,14.09,"2022-07-12 16:59:30",0.114,"2022-07-12 16:00:30",926,24.31,25.34,"2022-07-12 16:10:00",23.25,"2022-07-12 17:00:00",72.98,79.05,"2022-07-12 16:59:30",66.49,"2022-07-12 16:02:30",25.37,25.92,"2022-07-12 16:00:30",24.88,"2022-07-12 17:00:00",24.23,24.34,"2022-07-12 16:09:00",24.19,"2022-07-12 16:15:00",23.5,23.64,"2022-07-12 16:49:30",23.38,"2022-07-12 16:01:00",22.57,22.68,"2022-07-12 16:46:30",22.43,"2022-07-12 16:02:00",22.45,22.58,"2022-07-12 16:09:30",22.34,"2022-07-12 16:30:30",22.2,22.25,"2022-07-12 16:51:30",22.14,"2022-07-12 16:09:00",9.05,9.09,"2022-07-12 16:03:00",9.01,"2022-07-12 16:59:00",12.24,12.27,"2022-07-12 16:01:30",12.21,"2022-07-12 17:00:00",9.58,9.6,"2022-07-12 16:02:30",9.56,"2022-07-12 16:58:00",9.32,9.34,"2022-07-12 16:01:00",9.31,"2022-07-12 16:45:00",9.33,9.34,"2022-07-12 16:06:00",9.31,"2022-07-12 16:58:30",10.08,10.1,"2022-07-12 16:01:00",10.07,"2022-07-12 16:55:30",2.646412,0,1.437,175.6,27.28,168,2.9,"2022-07-12 16:02:00",0.4,"2022-07-12 16:17:00",3.023,174.1,13.95,178,5.1,"2022-07-12 16:25:30",1.4,"2022-07-12 16:17:00",0.486,1.1
"2022-07-12 18:00:00",18484,84.4,"2022-07-12 17:00:30",12.95,0.649,"2022-07-12 18:00:00",0,"2022-07-12 17:20:00",926,21.87,23.24,"2022-07-12 17:01:00",20.71,"2022-07-12 18:00:00",85.7,91.1,"2022-07-12 18:00:00",78.27,"2022-07-12 17:00:30",24.37,24.91,"2022-07-12 17:00:30",23.92,"2022-07-12 17:52:00",24.07,24.23,"2022-07-12 17:03:00",23.88,"2022-07-12 17:57:00",23.61,23.71,"2022-07-12 17:49:00",23.58,"2022-07-12 17:18:00",22.72,22.86,"2022-07-12 17:52:30",22.6,"2022-07-12 17:08:00",22.58,22.77,"2022-07-12 17:50:00",22.39,"2022-07-12 17:13:00",22.26,22.4,"2022-07-12 17:47:00",22.18,"2022-07-12 17:05:30",9,9.03,"2022-07-12 17:02:30",8.96,"2022-07-12 18:00:00",12.19,12.21,"2022-07-12 17:02:30",12.17,"2022-07-12 17:53:30",9.55,9.56,"2022-07-12 17:01:00",9.54,"2022-07-12 17:57:00",9.3,9.31,"2022-07-12 17:02:00",9.28,"2022-07-12 17:58:30",9.31,9.33,"2022-07-12 17:02:00",9.29,"2022-07-12 17:59:00",10.07,10.08,"2022-07-12 17:01:00",10.05,"2022-07-12 17:42:30",0.2433873,0,1.376,160.6,20.23,134,2.7,"2022-07-12 17:15:30",0.4,"2022-07-12 17:10:30",2.946,156.8,12.54,160,4.5,"2022-07-12 17:04:00",1.2,"2022-07-12 17:46:30",0.025,0.313
"2022-07-12 19:00:00",18485,87.5,"2022-07-12 18:00:30",12.87,0.053,"2022-07-12 19:00:00",0,"2022-07-12 18:00:30",927,20.33,20.72,"2022-07-12 18:00:30",20.12,"2022-07-12 18:47:30",93.6,95.1,"2022-07-12 18:52:00",90.6,"2022-07-12 18:00:30",23.47,23.92,"2022-07-12 18:00:30",23.12,"2022-07-12 18:51:30",23.73,23.9,"2022-07-12 18:02:00",23.57,"2022-07-12 18:46:00",23.61,23.66,"2022-07-12 18:32:30",23.6,"2022-07-12 18:00:30",22.86,22.91,"2022-07-12 18:42:30",22.78,"2022-07-12 18:14:30",22.66,22.8,"2022-07-12 18:15:00",22.57,"2022-07-12 18:05:30",22.36,22.42,"2022-07-12 18:32:00",22.23,"2022-07-12 18:02:30",8.95,8.98,"2022-07-12 18:04:30",8.93,"2022-07-12 19:00:00",12.16,12.18,"2022-07-12 18:00:30",12.12,"2022-07-12 18:57:00",9.52,9.54,"2022-07-12 18:00:30",9.51,"2022-07-12 18:58:30",9.27,9.28,"2022-07-12 18:00:30",9.25,"2022-07-12 18:59:30",9.29,9.3,"2022-07-12 18:11:30",9.28,"2022-07-12 19:00:00",10.05,10.06,"2022-07-12 18:00:30",10.04,"2022-07-12 18:31:00",0.01808935,0,1.639,160.7,25.61,177,3.8,"2022-07-12 18:27:30",0.5,"2022-07-12 18:40:30",3.572,158.7,12.58,162,6.1,"2022-07-12 18:53:30",1.3,"2022-07-12 18:50:00",-0.013,0.002
"2022-07-12 20:00:00",18486,90.5,"2022-07-12 19:00:30",12.82,0.052,"2022-07-12 19:05:30",0,"2022-07-12 19:00:30",927,20.27,20.63,"2022-07-12 19:52:30",20.06,"2022-07-12 19:12:00",96,98.4,"2022-07-12 19:50:00",94.1,"2022-07-12 19:02:30",22.86,23.14,"2022-07-12 19:04:30",22.66,"2022-07-12 19:57:30",23.44,23.67,"2022-07-12 19:00:30",23.22,"2022-07-12 19:58:00",23.6,23.64,"2022-07-12 19:04:00",23.48,"2022-07-12 19:59:00",22.94,23.07,"2022-07-12 19:47:00",22.83,"2022-07-12 19:09:00",22.8,22.97,"2022-07-12 19:55:00",22.63,"2022-07-12 19:05:30",22.39,22.45,"2022-07-12 19:19:30",22.3,"2022-07-12 19:34:00",8.91,8.93,"2022-07-12 19:00:30",8.88,"2022-07-12 19:54:30",12.11,12.14,"2022-07-12 19:01:00",12.09,"2022-07-12 19:48:30",9.49,9.51,"2022-07-12 19:00:30",9.47,"2022-07-12 19:56:00",9.25,9.27,"2022-07-12 19:03:30",9.23,"2022-07-12 19:46:00",9.27,9.29,"2022-07-12 19:01:00",9.25,"2022-07-12 19:42:30",10.04,10.05,"2022-07-12 19:02:00",10.02,"2022-07-12 19:53:00",0.01851816,0,2.15,163.7,24.5,139,5.5,"2022-07-12 19:53:30",0,"2022-07-12 19:30:00",4.648,159.6,11.08,157,8.9,"2022-07-12 19:54:00",1.6,"2022-07-12 19:21:30",-0.013,0
"2022-07-12 21:00:00",18487,92.6,"2022-07-12 20:00:30",12.81,0.057,"2022-07-12 20:57:00",0,"2022-07-12 20:00:30",928,20.42,20.58,"2022-07-12 20:08:00",20.29,"2022-07-12 20:46:30",98.7,99.5,"2022-07-12 20:50:00",97.7,"2022-07-12 20:01:00",22.54,22.73,"2022-07-12 20:00:30",22.33,"2022-07-12 20:57:30",23.13,23.31,"2022-07-12 20:02:00",22.97,"2022-07-12 20:43:30",23.46,23.64,"2022-07-12 20:02:30",23.4,"2022-07-12 20:25:00",23.02,23.07,"2022-07-12 20:44:00",22.92,"2022-07-12 20:15:30",22.88,22.98,"2022-07-12 20:52:00",22.76,"2022-07-12 20:40:00",22.44,22.58,"2022-07-12 20:48:30",22.32,"2022-07-12 20:02:00",8.87,8.89,"2022-07-12 20:08:30",8.84,"2022-07-12 20:52:30",12.08,12.11,"2022-07-12 20:02:00",12.05,"2022-07-12 21:00:00",9.47,9.49,"2022-07-12 20:00:30",9.45,"2022-07-12 21:00:00",9.22,9.25,"2022-07-12 20:00:30",9.21,"2022-07-12 20:45:30",9.25,9.27,"2022-07-12 20:09:00",9.24,"2022-07-12 20:58:00",10.02,10.04,"2022-07-12 20:01:30",10.01,"2022-07-12 20:59:00",0.02222157,0,2.496,165.7,24.43,162,5.9,"2022-07-12 20:41:00",0.8,"2022-07-12 20:26:30",5.127,159.7,13.87,157,8.6,"2022-07-12 20:22:00",2.2,"2022-07-12 20:02:00",-0.014,0
"2022-07-12 22:00:00",18488,93.1,"2022-07-12 21:42:30",12.8,0.062,"2022-07-12 21:00:30",0,"2022-07-12 21:00:30",928,20.08,20.36,"2022-07-12 21:00:30",19.83,"2022-07-12 21:56:30",98.9,99.7,"2022-07-12 21:20:00",98.2,"2022-07-12 22:00:00",22.28,22.47,"2022-07-12 21:02:30",22.08,"2022-07-12 21:59:00",22.95,23.12,"2022-07-12 21:08:00",22.77,"2022-07-12 21:58:00",23.36,23.46,"2022-07-12 21:35:30",23.2,"2022-07-12 21:56:30",23.02,23.09,"2022-07-12 21:16:00",22.89,"2022-07-12 21:42:30",22.87,23,"2022-07-12 21:03:30",22.76,"2022-07-12 21:10:00",22.55,22.63,"2022-07-12 21:10:30",22.41,"2022-07-12 21:08:30",8.84,8.86,"2022-07-12 21:05:00",8.81,"2022-07-12 21:37:00",12.03,12.06,"2022-07-12 21:01:00",12.01,"2022-07-12 21:55:30",9.44,9.46,"2022-07-12 21:00:30",9.43,"2022-07-12 21:55:30",9.2,9.22,"2022-07-12 21:00:30",9.19,"2022-07-12 21:49:30",9.24,9.25,"2022-07-12 21:00:30",9.23,"2022-07-12 21:56:30",10.01,10.02,"2022-07-12 21:07:00",9.99,"2022-07-12 21:44:00",0.02153463,0,2.422,153,23.49,125,5,"2022-07-12 21:09:30",0.7,"2022-07-12 21:04:00",4.953,153.9,10.48,152,8.7,"2022-07-12 21:49:30",1.5,"2022-07-12 21:36:00",-0.014,0
"2022-07-12 23:00:00",18489,93.2,"2022-07-12 22:03:00",12.8,0.065,"2022-07-12 22:29:00",0,"2022-07-12 22:00:30",928,19.51,19.74,"2022-07-12 22:00:30",19.34,"2022-07-12 22:58:30",98.4,99.2,"2022-07-12 22:35:00",97.5,"2022-07-12 22:02:30",21.97,22.16,"2022-07-12 22:07:00",21.88,"2022-07-12 22:38:00",22.74,22.91,"2022-07-12 22:01:30",22.58,"2022-07-12 22:49:00",23.22,23.3,"2022-07-12 22:00:30",23.19,"2022-07-12 22:56:00",22.97,23.07,"2022-07-12 22:05:00",22.87,"2022-07-12 22:50:30",22.89,23.04,"2022-07-12 22:56:30",22.76,"2022-07-12 22:06:00",22.59,22.63,"2022-07-12 22:01:00",22.51,"2022-07-12 22:42:00",8.8,8.82,"2022-07-12 22:04:00",8.78,"2022-07-12 23:00:00",12,12.02,"2022-07-12 22:01:00",11.98,"2022-07-12 22:56:30",9.42,9.44,"2022-07-12 22:00:30",9.4,"2022-07-12 22:54:30",9.18,9.2,"2022-07-12 22:11:00",9.17,"2022-07-12 22:45:30",9.23,9.24,"2022-07-12 22:01:30",9.21,"2022-07-12 22:43:00",9.99,10,"2022-07-12 22:01:00",9.98,"2022-07-12 22:55:00",0.02134899,0,1.449,142.8,22.71,151,3.7,"2022-07-12 22:01:30",0.3,"2022-07-12 22:29:30",3.059,144.9,12.56,181,6.5,"2022-07-12 22:02:00",0.6,"2022-07-12 22:44:00",-0.017,0
"2022-07-13 00:00:00",18490,93.3,"2022-07-12 23:26:30",12.78,0.064,"2022-07-12 23:03:00",0,"2022-07-12 23:00:30",928,19.26,19.42,"2022-07-12 23:08:30",19.18,"2022-07-12 23:44:30",98.7,99.4,"2022-07-12 23:49:30",98,"2022-07-12 23:18:30",21.78,21.96,"2022-07-12 23:05:00",21.67,"2022-07-13 00:00:00",22.57,22.7,"2022-07-12 23:05:30",22.41,"2022-07-12 23:50:00",23.14,23.3,"2022-07-12 23:03:30",22.99,"2022-07-12 23:56:00",22.88,23,"2022-07-12 23:02:00",22.8,"2022-07-12 23:38:30",22.91,23.06,"2022-07-12 23:38:00",22.78,"2022-07-12 23:20:00",22.6,22.63,"2022-07-12 23:01:00",22.53,"2022-07-12 23:54:00",8.77,8.78,"2022-07-12 23:00:30",8.75,"2022-07-12 23:52:00",11.96,11.99,"2022-07-12 23:00:30",11.94,"2022-07-12 23:59:30",9.39,9.4,"2022-07-12 23:01:00",9.37,"2022-07-12 23:47:00",9.16,9.18,"2022-07-12 23:04:30",9.15,"2022-07-12 23:58:00",9.21,9.23,"2022-07-12 23:02:30",9.19,"2022-07-12 23:35:30",9.98,9.99,"2022-07-12 23:04:00",9.97,"2022-07-12 23:55:30",0.02184841,0,1.241,141,28.47,159,3.1,"2022-07-12 23:41:00",0,"2022-07-12 23:33:30",2.339,137,17.59,145,4.4,"2022-07-12 23:19:00",0.6,"2022-07-12 23:54:30",-0.018,0
"2022-07-13 01:00:00",18491,93.6,"2022-07-13 00:25:00",12.77,0.062,"2022-07-13 00:56:30",0,"2022-07-13 00:00:30",927,19.17,19.32,"2022-07-13 00:07:30",19.08,"2022-07-13 00:31:00",99.4,100,"2022-07-13 00:34:30",98.5,"2022-07-13 00:01:30",21.62,21.78,"2022-07-13 00:12:30",21.49,"2022-07-13 00:41:30",22.42,22.5,"2022-07-13 00:02:00",22.23,"2022-07-13 00:56:00",23.01,23.07,"2022-07-13 00:18:30",22.92,"2022-07-13 00:59:00",22.86,22.91,"2022-07-13 00:10:30",22.8,"2022-07-13 00:04:00",22.92,23.1,"2022-07-13 00:31:30",22.79,"2022-07-13 00:46:00",22.59,22.63,"2022-07-13 00:00:30",22.51,"2022-07-13 00:53:00",8.74,8.76,"2022-07-13 00:20:30",8.72,"2022-07-13 00:52:30",11.93,11.96,"2022-07-13 00:01:00",11.91,"2022-07-13 00:35:30",9.36,9.38,"2022-07-13 00:00:30",9.34,"2022-07-13 00:58:30",9.14,9.16,"2022-07-13 00:01:00",9.13,"2022-07-13 00:47:00",9.19,9.21,"2022-07-13 00:07:30",9.17,"2022-07-13 00:57:30",9.97,9.98,"2022-07-13 00:10:30",9.96,"2022-07-13 00:47:00",0.02452947,0,0.886,139.7,31.29,145,2.4,"2022-07-13 00:01:00",0,"2022-07-13 00:22:30",1.755,139.6,19.25,146,3.6,"2022-07-13 00:05:00",0.5,"2022-07-13 00:31:00",-0.02,0
"2022-07-13 02:00:00",18492,93.3,"2022-07-13 01:59:00",12.75,0.06,"2022-07-13 01:11:00",0,"2022-07-13 01:00:30",927,18.78,19.2,"2022-07-13 01:07:00",18.2,"2022-07-13 02:00:00",99.8,100,"2022-07-13 01:04:30",99.3,"2022-07-13 01:03:00",21.45,21.59,"2022-07-13 01:29:30",21.29,"2022-07-13 01:44:30",22.26,22.37,"2022-07-13 01:04:30",22.17,"2022-07-13 01:54:00",22.88,23.03,"2022-07-13 01:08:30",22.79,"2022-07-13 01:37:00",22.83,22.87,"2022-07-13 01:27:30",22.71,"2022-07-13 01:56:00",22.91,23.05,"2022-07-13 01:14:00",22.81,"2022-07-13 01:07:30",22.59,22.63,"2022-07-13 01:00:30",22.51,"2022-07-13 01:59:30",8.71,8.73,"2022-07-13 01:01:00",8.69,"2022-07-13 01:59:30",11.89,11.92,"2022-07-13 01:00:30",11.87,"2022-07-13 01:57:00",9.34,9.35,"2022-07-13 01:06:30",9.33,"2022-07-13 01:49:00",9.12,9.13,"2022-07-13 01:13:30",9.1,"2022-07-13 01:56:30",9.17,9.19,"2022-07-13 01:00:30",9.15,"2022-07-13 01:51:00",9.95,9.97,"2022-07-13 01:06:00",9.94,"2022-07-13 01:50:30",0.02595217,0,0.469,146.6,24.6,104,1.2,"2022-07-13 01:00:30",0,"2022-07-13 01:11:00",1.141,138.8,15.66,130,1.9,"2022-07-13 01:04:30",0,"2022-07-13 01:14:00",-0.022,0
"2022-07-13 03:00:00",18493,93.3,"2022-07-13 02:03:30",12.75,0.055,"2022-07-13 02:54:30",0,"2022-07-13 02:00:30",926,18.09,18.3,"2022-07-13 03:00:00",17.97,"2022-07-13 02:21:30",100,100,"2022-07-13 02:04:30",99.4,"2022-07-13 02:01:00",21.11,21.34,"2022-07-13 02:00:30",20.91,"2022-07-13 03:00:00",22.12,22.29,"2022-07-13 02:00:30",21.98,"2022-07-13 02:37:00",22.81,22.89,"2022-07-13 02:45:30",22.79,"2022-07-13 02:01:30",22.74,22.86,"2022-07-13 02:05:00",22.62,"2022-07-13 02:33:30",22.88,22.99,"2022-07-13 02:20:30",22.76,"2022-07-13 02:37:30",22.61,22.63,"2022-07-13 02:01:30",22.51,"2022-07-13 02:31:00",8.68,8.71,"2022-07-13 02:04:00",8.67,"2022-07-13 02:44:00",11.86,11.88,"2022-07-13 02:03:00",11.84,"2022-07-13 02:58:30",9.31,9.33,"2022-07-13 02:00:30",9.29,"2022-07-13 02:52:00",9.1,9.11,"2022-07-13 02:02:30",9.09,"2022-07-13 02:48:30",9.16,9.17,"2022-07-13 02:05:00",9.14,"2022-07-13 03:00:00",9.94,9.95,"2022-07-13 02:03:30",9.93,"2022-07-13 02:57:30",0.02904104,0,0.382,151.6,24.43,120,0.9,"2022-07-13 02:44:30",0,"2022-07-13 02:00:30",1.242,138.2,14.13,145,1.9,"2022-07-13 02:07:30",0.3,"2022-07-13 02:39:30",-0.022,0
"2022-07-13 04:00:00",18494,93.7,"2022-07-13 03:00:30",12.73,0.05,"2022-07-13 03:42:00",0,"2022-07-13 03:00:30",926,18.49,18.63,"2022-07-13 03:53:00",18.29,"2022-07-13 03:01:30",100,100,"2022-07-13 03:00:30",100,"2022-07-13 03:00:30",20.95,21.02,"2022-07-13 03:05:30",20.88,"2022-07-13 03:11:30",21.94,22.08,"2022-07-13 03:01:30",21.82,"2022-07-13 03:38:00",22.73,22.87,"2022-07-13 03:04:00",22.59,"2022-07-13 03:54:00",22.66,22.74,"2022-07-13 03:04:00",22.58,"2022-07-13 03:37:00",22.88,23,"2022-07-13 04:00:00",22.76,"2022-07-13 03:47:30",22.6,22.63,"2022-07-13 03:01:30",22.53,"2022-07-13 03:33:30",8.66,8.68,"2022-07-13 03:02:00",8.64,"2022-07-13 03:53:30",11.83,11.85,"2022-07-13 03:26:00",11.81,"2022-07-13 03:57:00",9.29,9.3,"2022-07-13 03:01:30",9.27,"2022-07-13 03:51:00",9.08,9.09,"2022-07-13 03:01:00",9.06,"2022-07-13 03:58:00",9.14,9.16,"2022-07-13 03:10:00",9.12,"2022-07-13 03:48:00",9.93,9.94,"2022-07-13 03:10:30",9.91,"2022-07-13 03:50:00",0.0320828,0,0.777,135.8,26.92,157,1.8,"2022-07-13 03:29:00",0,"2022-07-13 03:01:00",1.519,130,18.67,130,2.8,"2022-07-13 03:35:00",0.3,"2022-07-13 03:22:00",-0.02,0
"2022-07-13 05:00:00",18495,94.2,"2022-07-13 04:15:30",12.7,0.046,"2022-07-13 04:45:00",0,"2022-07-13 04:00:30",927,18.52,18.69,"2022-07-13 04:07:30",18.39,"2022-07-13 04:33:30",100,100,"2022-07-13 04:00:30",100,"2022-07-13 04:00:30",20.93,21.01,"2022-07-13 04:07:30",20.76,"2022-07-13 04:57:00",21.86,21.88,"2022-07-13 04:00:30",21.76,"2022-07-13 04:58:00",22.62,22.69,"2022-07-13 04:27:30",22.53,"2022-07-13 04:51:30",22.65,22.68,"2022-07-13 04:09:30",22.59,"2022-07-13 04:51:00",22.87,22.98,"2022-07-13 04:26:00",22.76,"2022-07-13 04:10:30",22.6,22.63,"2022-07-13 04:06:00",22.53,"2022-07-13 04:05:00",8.64,8.66,"2022-07-13 04:04:30",8.62,"2022-07-13 04:57:00",11.79,11.82,"2022-07-13 04:03:00",11.77,"2022-07-13 04:57:00",9.26,9.28,"2022-07-13 04:01:30",9.24,"2022-07-13 04:51:00",9.05,9.07,"2022-07-13 04:00:30",9.04,"2022-07-13 04:59:30",9.12,9.13,"2022-07-13 04:03:30",9.1,"2022-07-13 04:47:00",9.91,9.92,"2022-07-13 04:02:30",9.9,"2022-07-13 04:47:30",0.03214448,0,0.999,130.5,26.87,122,2.8,"2022-07-13 04:56:00",0,"2022-07-13 04:31:00",1.912,129.7,13.76,127,3.3,"2022-07-13 04:54:30",0.5,"2022-07-13 04:01:30",-0.019,0
"2022-07-13 06:00:00",18496,94.1,"2022-07-13 05:41:30",12.68,0.058,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",927,18.2,18.47,"2022-07-13 05:00:30",17.91,"2022-07-13 05:41:30",100,100,"2022-07-13 05:00:30",100,"2022-07-13 05:00:30",20.78,20.99,"2022-07-13 05:11:00",20.57,"2022-07-13 05:57:30",21.71,21.88,"2022-07-13 05:03:30",21.63,"2022-07-13 05:30:00",22.51,22.66,"2022-07-13 05:09:30",22.38,"2022-07-13 05:38:00",22.59,22.68,"2022-07-13 05:15:30",22.48,"2022-07-13 05:47:00",22.86,22.96,"2022-07-13 05:11:30",22.76,"2022-07-13 05:14:00",22.6,22.63,"2022-07-13 05:48:30",22.55,"2022-07-13 05:03:30",8.61,8.63,"2022-07-13 05:10:30",8.59,"2022-07-13 05:51:30",11.77,11.79,"2022-07-13 05:06:30",11.75,"2022-07-13 05:59:30",9.24,9.25,"2022-07-13 05:08:00",9.23,"2022-07-13 05:55:30",9.04,9.05,"2022-07-13 05:01:00",9.02,"2022-07-13 05:52:30",9.1,9.12,"2022-07-13 05:01:00",9.07,"2022-07-13 05:59:00",9.9,9.9,"2022-07-13 05:00:30",9.88,"2022-07-13 05:52:00",0.08749731,0,0.963,143.1,26.44,139,2.2,"2022-07-13 05:01:00",0,"2022-07-13 05:24:00",2.193,134.5,15.36,157,3.8,"2022-07-13 05:00:30",1,"2022-07-13 05:02:00",-0.015,0
"2022-07-13 07:00:00",18497,94.6,"2022-07-13 06:28:00",12.67,11.85,"2022-07-13 06:00:30",0,"2022-07-13 06:07:00",928,18.53,18.92,"2022-07-13 06:59:30",18.27,"2022-07-13 06:00:30",100,100,"2022-07-13 06:00:30",100,"2022-07-13 06:00:30",20.71,20.83,"2022-07-13 06:59:00",20.55,"2022-07-13 06:02:30",21.62,21.67,"2022-07-13 06:00:30",21.48,"2022-07-13 06:56:30",22.41,22.48,"2022-07-13 06:13:00",22.38,"2022-07-13 06:01:00",22.47,22.56,"2022-07-13 06:03:00",22.41,"2022-07-13 06:44:30",22.81,22.94,"2022-07-13 06:34:30",22.68,"2022-07-13 06:31:00",22.59,22.63,"2022-07-13 06:00:30",22.49,"2022-07-13 06:34:00",8.59,8.62,"2022-07-13 06:01:30",8.57,"2022-07-13 06:52:30",11.74,11.75,"2022-07-13 06:01:00",11.72,"2022-07-13 06:46:00",9.21,9.23,"2022-07-13 06:00:30",9.19,"2022-07-13 06:57:30",9.02,9.03,"2022-07-13 06:00:30",9.01,"2022-07-13 06:57:00",9.08,9.1,"2022-07-13 06:01:00",9.07,"2022-07-13 06:36:00",9.88,9.89,"2022-07-13 06:00:30",9.87,"2022-07-13 06:48:30",0.8952668,0,1.467,132.5,24.87,128,3.2,"2022-07-13 06:22:30",0,"2022-07-13 06:42:30",2.702,129.9,16.86,136,6.1,"2022-07-13 06:30:00",0.7,"2022-07-13 06:54:00",0.11,0.199
"2022-07-13 08:00:00",18498,94.6,"2022-07-13 07:59:00",12.89,13.01,"2022-07-13 07:00:30",0.002,"2022-07-13 07:35:30",928,19.44,20.01,"2022-07-13 07:52:30",18.89,"2022-07-13 07:01:30",98.7,100,"2022-07-13 07:00:30",95.6,"2022-07-13 07:59:00",20.93,21.23,"2022-07-13 07:55:00",20.68,"2022-07-13 07:16:00",21.52,21.62,"2022-07-13 07:07:00",21.42,"2022-07-13 07:45:30",22.37,22.46,"2022-07-13 07:14:30",22.26,"2022-07-13 07:45:00",22.45,22.48,"2022-07-13 07:11:30",22.38,"2022-07-13 07:59:30",22.73,22.87,"2022-07-13 07:02:00",22.58,"2022-07-13 07:52:00",22.59,22.63,"2022-07-13 07:02:00",22.51,"2022-07-13 07:35:00",8.57,8.59,"2022-07-13 07:14:30",8.55,"2022-07-13 07:54:30",11.71,11.73,"2022-07-13 07:08:30",11.69,"2022-07-13 07:58:00",9.19,9.2,"2022-07-13 07:00:30",9.17,"2022-07-13 07:49:30",8.99,9.01,"2022-07-13 07:02:00",8.98,"2022-07-13 07:52:00",9.07,9.09,"2022-07-13 07:01:00",9.05,"2022-07-13 07:54:30",9.86,9.87,"2022-07-13 07:01:30",9.85,"2022-07-13 07:57:30",3.36537,0,1.511,134.8,27.67,159,4.4,"2022-07-13 07:23:00",0.3,"2022-07-13 07:01:00",2.868,131.5,16.63,132,8.9,"2022-07-13 07:57:00",0.9,"2022-07-13 07:13:00",0.548,0.956
"2022-07-13 09:00:00",18499,93.9,"2022-07-13 08:48:00",13.54,14.35,"2022-07-13 08:03:30",0.211,"2022-07-13 08:58:30",929,20.87,21.57,"2022-07-13 08:36:00",19.88,"2022-07-13 08:04:30",91.6,96.4,"2022-07-13 08:05:00",88.1,"2022-07-13 08:39:30",21.42,21.8,"2022-07-13 08:55:00",21.09,"2022-07-13 08:01:00",21.61,21.67,"2022-07-13 08:34:30",21.47,"2022-07-13 08:02:00",22.26,22.41,"2022-07-13 08:02:00",22.18,"2022-07-13 08:21:00",22.36,22.48,"2022-07-13 08:12:30",22.21,"2022-07-13 08:59:00",22.69,22.84,"2022-07-13 08:10:30",22.6,"2022-07-13 08:12:30",22.6,22.63,"2022-07-13 08:01:00",22.49,"2022-07-13 08:47:30",8.55,8.57,"2022-07-13 08:06:00",8.53,"2022-07-13 08:53:00",11.68,11.7,"2022-07-13 08:03:00",11.66,"2022-07-13 08:52:30",9.16,9.18,"2022-07-13 08:07:30",9.15,"2022-07-13 08:49:30",8.97,8.99,"2022-07-13 08:05:30",8.96,"2022-07-13 08:50:00",9.05,9.07,"2022-07-13 08:03:00",9.03,"2022-07-13 08:51:00",9.85,9.86,"2022-07-13 08:00:30",9.84,"2022-07-13 09:00:00",6.489349,0,1.956,137,29.77,150,3.8,"2022-07-13 08:26:30",0.3,"2022-07-13 08:31:00",3.677,135.2,17.9,126,7.1,"2022-07-13 08:40:30",0.4,"2022-07-13 08:33:30",1.112,1.752
"2022-07-13 10:00:00",18500,92.7,"2022-07-13 10:00:00",13.54,18.9,"2022-07-13 09:44:00",0.154,"2022-07-13 09:53:00",929,22.37,23.23,"2022-07-13 09:59:00",21.39,"2022-07-13 09:02:30",86.4,89.9,"2022-07-13 09:14:30",83,"2022-07-13 09:48:00",22.21,22.79,"2022-07-13 10:00:00",21.69,"2022-07-13 09:02:00",21.78,21.9,"2022-07-13 09:59:30",21.61,"2022-07-13 09:11:30",22.25,22.36,"2022-07-13 09:51:30",22.18,"2022-07-13 09:02:30",22.27,22.36,"2022-07-13 09:06:00",22.19,"2022-07-13 09:48:00",22.67,22.77,"2022-07-13 09:07:00",22.55,"2022-07-13 09:56:30",22.59,22.63,"2022-07-13 09:01:00",22.53,"2022-07-13 09:09:00",8.51,8.54,"2022-07-13 09:00:30",8.48,"2022-07-13 09:53:00",11.63,11.66,"2022-07-13 09:00:30",11.61,"2022-07-13 09:48:00",9.13,9.15,"2022-07-13 09:00:30",9.1,"2022-07-13 09:56:30",8.95,8.97,"2022-07-13 09:00:30",8.93,"2022-07-13 09:58:30",9.03,9.04,"2022-07-13 09:02:30",9,"2022-07-13 09:58:30",9.83,9.84,"2022-07-13 09:10:00",9.81,"2022-07-13 09:59:00",11.36579,0,1.936,132.2,32.35,189,4.7,"2022-07-13 09:55:00",0.4,"2022-07-13 09:08:00",3.476,135,22.28,153,6.1,"2022-07-13 09:40:00",0.8,"2022-07-13 09:35:00",2.042,2.432
"2022-07-13 11:00:00",18501,92.1,"2022-07-13 10:40:30",13.52,19.12,"2022-07-13 10:48:00",0.109,"2022-07-13 11:00:00",928,22.98,24.12,"2022-07-13 10:59:00",22.36,"2022-07-13 10:41:30",85,90.8,"2022-07-13 10:43:30",79.35,"2022-07-13 11:00:00",23.22,23.92,"2022-07-13 10:59:30",22.76,"2022-07-13 10:01:00",22.11,22.29,"2022-07-13 10:44:00",21.84,"2022-07-13 10:02:30",22.37,22.48,"2022-07-13 10:40:00",22.21,"2022-07-13 10:09:00",22.25,22.33,"2022-07-13 10:13:00",22.21,"2022-07-13 10:23:30",22.68,22.75,"2022-07-13 10:43:00",22.57,"2022-07-13 10:33:30",22.57,22.63,"2022-07-13 10:10:00",22.47,"2022-07-13 10:45:30",8.46,8.49,"2022-07-13 10:00:30",8.43,"2022-07-13 10:59:30",11.58,11.61,"2022-07-13 10:01:30",11.56,"2022-07-13 10:57:00",9.09,9.11,"2022-07-13 10:03:00",9.05,"2022-07-13 10:58:00",8.92,8.93,"2022-07-13 10:00:30",8.9,"2022-07-13 10:58:30",9,9.02,"2022-07-13 10:04:00",8.98,"2022-07-13 10:54:00",9.81,9.83,"2022-07-13 10:04:30",9.79,"2022-07-13 10:54:30",12.54716,0,2.08,134.5,29.14,138,5,"2022-07-13 10:31:00",0,"2022-07-13 10:07:00",3.68,134.7,20.69,163,6.3,"2022-07-13 10:01:00",1.1,"2022-07-13 10:03:30",2.271,2.931
"2022-07-13 12:00:00",18502,90.6,"2022-07-13 11:37:30",13.49,17.64,"2022-07-13 11:33:30",0.113,"2022-07-13 11:39:30",928,23.69,24.61,"2022-07-13 11:58:30",22.64,"2022-07-13 11:37:00",81.9,88.1,"2022-07-13 11:38:30",78.16,"2022-07-13 11:01:00",24.31,24.56,"2022-07-13 11:59:30",23.92,"2022-07-13 11:00:30",22.53,22.83,"2022-07-13 11:59:00",22.19,"2022-07-13 11:04:30",22.46,22.67,"2022-07-13 11:57:00",22.38,"2022-07-13 11:00:30",22.26,22.33,"2022-07-13 11:40:30",22.19,"2022-07-13 11:34:30",22.68,22.8,"2022-07-13 11:34:30",22.55,"2022-07-13 11:54:30",22.53,22.63,"2022-07-13 11:21:00",22.42,"2022-07-13 11:04:30",8.41,8.44,"2022-07-13 11:03:00",8.38,"2022-07-13 12:00:00",11.54,11.57,"2022-07-13 11:01:30",11.51,"2022-07-13 11:57:00",9.05,9.07,"2022-07-13 11:00:30",9.02,"2022-07-13 11:57:00",8.88,8.9,"2022-07-13 11:00:30",8.86,"2022-07-13 11:57:30",8.97,8.99,"2022-07-13 11:02:00",8.95,"2022-07-13 11:57:00",9.79,9.81,"2022-07-13 11:08:00",9.78,"2022-07-13 11:53:00",11.7741,0,2.137,135.9,32.25,183,4.1,"2022-07-13 11:54:30",0.7,"2022-07-13 11:58:00",4.037,133.3,23.75,147,7.1,"2022-07-13 11:23:30",1.4,"2022-07-13 11:38:30",2.157,3.203
"2022-07-13 13:00:00",18503,89.6,"2022-07-13 12:29:30",13.5,18.85,"2022-07-13 12:27:00",0.108,"2022-07-13 12:00:30",927,23.67,24.58,"2022-07-13 12:08:00",22.49,"2022-07-13 12:31:00",83.9,90.1,"2022-07-13 12:25:30",77.31,"2022-07-13 12:02:30",24.93,25.15,"2022-07-13 12:59:30",24.54,"2022-07-13 12:00:30",22.98,23.27,"2022-07-13 12:59:00",22.74,"2022-07-13 12:01:00",22.68,22.85,"2022-07-13 12:58:30",22.56,"2022-07-13 12:09:00",22.36,22.48,"2022-07-13 12:59:00",22.25,"2022-07-13 12:02:00",22.66,22.8,"2022-07-13 12:13:00",22.55,"2022-07-13 12:03:30",22.51,22.6,"2022-07-13 12:14:30",22.4,"2022-07-13 12:34:30",8.35,8.38,"2022-07-13 12:01:00",8.32,"2022-07-13 12:54:00",11.49,11.52,"2022-07-13 12:00:30",11.46,"2022-07-13 12:57:00",9.01,9.02,"2022-07-13 12:01:00",8.98,"2022-07-13 12:57:30",8.85,8.87,"2022-07-13 12:01:00",8.83,"2022-07-13 12:57:30",8.95,8.96,"2022-07-13 12:03:00",8.92,"2022-07-13 12:56:00",9.77,9.79,"2022-07-13 12:13:30",9.75,"2022-07-13 12:58:00",10.34158,0,2.483,139.9,32.06,151,4.9,"2022-07-13 12:13:00",0.3,"2022-07-13 12:07:30",4.636,137.7,19.41,162,8.6,"2022-07-13 12:45:00",1.3,"2022-07-13 12:31:00",1.864,3.222
"2022-07-13 14:00:00",18504,88.3,"2022-07-13 13:18:30",13.54,15.96,"2022-07-13 13:58:30",0.119,"2022-07-13 13:30:30",926,22.9,23.56,"2022-07-13 13:52:00",22.1,"2022-07-13 13:20:30",91.9,96.6,"2022-07-13 13:25:00",84,"2022-07-13 13:01:00",25.15,25.34,"2022-07-13 13:14:00",24.97,"2022-07-13 13:38:00",23.35,23.52,"2022-07-13 13:58:30",23.18,"2022-07-13 13:05:30",22.89,23.03,"2022-07-13 13:45:00",22.76,"2022-07-13 13:02:00",22.45,22.53,"2022-07-13 13:56:30",22.38,"2022-07-13 13:01:00",22.67,22.8,"2022-07-13 13:30:00",22.57,"2022-07-13 13:07:00",22.48,22.6,"2022-07-13 13:42:30",22.39,"2022-07-13 13:03:00",8.31,8.33,"2022-07-13 13:00:30",8.29,"2022-07-13 13:57:00",11.45,11.47,"2022-07-13 13:03:00",11.43,"2022-07-13 13:58:30",8.98,8.99,"2022-07-13 13:00:30",8.97,"2022-07-13 13:55:00",8.82,8.83,"2022-07-13 13:01:00",8.81,"2022-07-13 13:57:30",8.92,8.94,"2022-07-13 13:09:00",8.91,"2022-07-13 13:49:30",9.75,9.77,"2022-07-13 13:04:30",9.74,"2022-07-13 13:58:00",7.967174,1.4,2.071,151.5,28.36,197,7.3,"2022-07-13 13:06:00",0,"2022-07-13 13:41:30",4.09,149,17.32,162,7.4,"2022-07-13 13:06:00",0.6,"2022-07-13 13:41:00",1.425,2.983
"2022-07-13 15:00:00",18505,90.2,"2022-07-13 14:07:30",13.54,17.3,"2022-07-13 14:00:30",0.103,"2022-07-13 14:55:00",926,22.72,24.04,"2022-07-13 14:45:00",21.83,"2022-07-13 14:13:30",93.1,98.5,"2022-07-13 14:21:30",85.8,"2022-07-13 14:47:30",25.04,25.14,"2022-07-13 14:00:30",24.9,"2022-07-13 14:30:30",23.58,23.7,"2022-07-13 14:56:00",23.38,"2022-07-13 14:00:30",23.13,23.24,"2022-07-13 14:29:30",22.99,"2022-07-13 14:00:30",22.59,22.68,"2022-07-13 14:26:30",22.39,"2022-07-13 14:03:00",22.67,22.77,"2022-07-13 14:24:30",22.55,"2022-07-13 14:55:30",22.48,22.6,"2022-07-13 14:24:00",22.37,"2022-07-13 14:23:30",8.29,8.3,"2022-07-13 14:59:30",8.28,"2022-07-13 14:40:30",11.42,11.45,"2022-07-13 14:05:00",11.41,"2022-07-13 14:49:00",8.96,8.97,"2022-07-13 14:01:00",8.94,"2022-07-13 14:59:00",8.8,8.82,"2022-07-13 14:01:00",8.78,"2022-07-13 14:59:00",8.91,8.93,"2022-07-13 14:09:00",8.9,"2022-07-13 14:36:00",9.73,9.74,"2022-07-13 14:03:00",9.72,"2022-07-13 14:53:00",8.951672,0,2.257,156.1,28.66,175,5.1,"2022-07-13 14:36:00",0.4,"2022-07-13 14:07:30",4.608,155,16.34,166,8.5,"2022-07-13 14:57:00",0,"2022-07-13 14:33:30",1.585,2.521
"2022-07-13 16:00:00",18506,91.6,"2022-07-13 15:23:30",13.53,13.63,"2022-07-13 16:00:00",0.115,"2022-07-13 15:05:00",927,21.43,22.4,"2022-07-13 15:10:30",20.65,"2022-07-13 16:00:00",96.2,98.7,"2022-07-13 15:59:30",91.7,"2022-07-13 15:03:30",24.79,25.14,"2022-07-13 15:00:30",24.41,"2022-07-13 16:00:00",23.74,23.86,"2022-07-13 15:49:00",23.59,"2022-07-13 15:06:00",23.31,23.42,"2022-07-13 15:45:00",23.2,"2022-07-13 15:00:30",22.67,22.81,"2022-07-13 15:59:30",22.6,"2022-07-13 15:07:30",22.7,22.83,"2022-07-13 15:59:00",22.55,"2022-07-13 15:11:30",22.52,22.63,"2022-07-13 15:27:30",22.43,"2022-07-13 15:01:00",8.28,8.3,"2022-07-13 16:00:00",8.27,"2022-07-13 15:25:00",11.39,11.42,"2022-07-13 15:01:30",11.36,"2022-07-13 15:55:30",8.94,8.95,"2022-07-13 15:00:30",8.93,"2022-07-13 15:37:00",8.78,8.79,"2022-07-13 15:07:30",8.77,"2022-07-13 15:58:30",8.9,8.91,"2022-07-13 15:08:00",8.88,"2022-07-13 15:42:30",9.71,9.73,"2022-07-13 15:00:30",9.7,"2022-07-13 15:53:00",3.418818,1.6,2.398,157.8,21.83,144,5.7,"2022-07-13 15:24:00",0.4,"2022-07-13 15:49:30",4.783,154.4,16.06,165,8.2,"2022-07-13 15:03:30",0.9,"2022-07-13 15:25:30",0.562,1.875
"2022-07-13 17:00:00",18507,92.7,"2022-07-13 16:01:00",13.22,13.33,"2022-07-13 17:00:00",0,"2022-07-13 16:01:30",927,20.25,20.67,"2022-07-13 16:00:30",19.48,"2022-07-13 16:59:00",99.4,100,"2022-07-13 16:34:30",98.1,"2022-07-13 16:01:30",24,24.39,"2022-07-13 16:01:00",23.6,"2022-07-13 16:59:00",23.69,23.84,"2022-07-13 16:07:00",23.57,"2022-07-13 16:41:00",23.43,23.58,"2022-07-13 16:57:30",23.4,"2022-07-13 16:00:30",22.83,22.89,"2022-07-13 16:58:00",22.72,"2022-07-13 16:01:30",22.82,23,"2022-07-13 17:00:00",22.65,"2022-07-13 16:03:30",22.56,22.63,"2022-07-13 16:09:30",22.45,"2022-07-13 16:33:00",8.34,8.4,"2022-07-13 16:59:00",8.29,"2022-07-13 16:00:30",11.37,11.39,"2022-07-13 16:24:00",11.35,"2022-07-13 16:50:00",8.92,8.93,"2022-07-13 16:01:00",8.91,"2022-07-13 16:55:00",8.76,8.78,"2022-07-13 16:00:30",8.76,"2022-07-13 16:41:00",8.88,8.9,"2022-07-13 16:03:30",8.86,"2022-07-13 16:39:00",9.7,9.71,"2022-07-13 16:03:00",9.68,"2022-07-13 16:57:00",1.391715,0.6,2.403,162,23.2,158,6,"2022-07-13 16:20:30",0.5,"2022-07-13 16:31:30",4.916,163,15.52,147,8.9,"2022-07-13 16:51:00",1.6,"2022-07-13 16:39:30",0.196,1.098
"2022-07-13 18:00:00",18508,94,"2022-07-13 17:03:30",12.88,0.317,"2022-07-13 18:00:00",0,"2022-07-13 17:03:30",927,18.9,19.69,"2022-07-13 17:07:30",18.46,"2022-07-13 17:58:30",99.9,100,"2022-07-13 17:04:30",99.4,"2022-07-13 17:01:30",23.23,23.65,"2022-07-13 17:00:30",22.83,"2022-07-13 18:00:00",23.51,23.67,"2022-07-13 17:08:00",23.36,"2022-07-13 17:49:30",23.49,23.6,"2022-07-13 17:21:00",23.41,"2022-07-13 17:11:00",22.91,23.05,"2022-07-13 17:58:00",22.78,"2022-07-13 17:10:00",22.88,23,"2022-07-13 17:30:30",22.79,"2022-07-13 17:49:30",22.58,22.63,"2022-07-13 17:00:30",22.49,"2022-07-13 17:30:00",8.52,8.67,"2022-07-13 18:00:00",8.4,"2022-07-13 17:00:30",11.35,11.36,"2022-07-13 17:26:30",11.33,"2022-07-13 17:57:00",8.91,8.92,"2022-07-13 17:03:30",8.89,"2022-07-13 17:50:00",8.75,8.76,"2022-07-13 17:01:00",8.73,"2022-07-13 17:51:30",8.87,8.88,"2022-07-13 17:06:30",8.85,"2022-07-13 17:57:00",9.68,9.7,"2022-07-13 17:01:30",9.67,"2022-07-13 17:45:30",0.1224475,1,2.647,154.1,25.9,178,5.8,"2022-07-13 17:53:30",0.4,"2022-07-13 17:31:00",5.443,154.5,12.55,144,10.2,"2022-07-13 17:16:00",1.9,"2022-07-13 17:43:00",0.013,0.315
"2022-07-13 19:00:00",18509,94.7,"2022-07-13 18:00:30",12.83,0.052,"2022-07-13 18:47:30",0,"2022-07-13 18:00:30",927,18.34,18.55,"2022-07-13 18:07:00",18.23,"2022-07-13 18:17:30",100,100,"2022-07-13 18:00:30",100,"2022-07-13 18:00:30",22.56,22.89,"2022-07-13 18:02:30",22.28,"2022-07-13 18:47:30",23.23,23.49,"2022-07-13 18:00:30",22.98,"2022-07-13 18:59:00",23.45,23.55,"2022-07-13 18:02:30",23.4,"2022-07-13 18:05:00",23.03,23.12,"2022-07-13 18:38:00",22.91,"2022-07-13 18:00:30",22.91,23.06,"2022-07-13 18:54:30",22.79,"2022-07-13 18:13:30",22.58,22.63,"2022-07-13 18:07:00",22.51,"2022-07-13 18:05:00",8.91,9.17,"2022-07-13 19:00:00",8.67,"2022-07-13 18:01:30",11.34,11.36,"2022-07-13 18:54:30",11.33,"2022-07-13 18:01:00",8.89,8.9,"2022-07-13 18:01:30",8.88,"2022-07-13 18:45:30",8.72,8.74,"2022-07-13 18:13:30",8.71,"2022-07-13 19:00:00",8.85,8.87,"2022-07-13 18:13:00",8.84,"2022-07-13 18:55:30",9.67,9.68,"2022-07-13 18:01:00",9.66,"2022-07-13 18:47:30",0.02350166,0.6,2.382,153.1,23.82,114,6.3,"2022-07-13 18:10:00",0.7,"2022-07-13 18:22:00",5.082,149.1,13.22,132,7.7,"2022-07-13 18:52:00",2.4,"2022-07-13 18:05:00",-0.016,0.002
"2022-07-13 20:00:00",18510,95.3,"2022-07-13 19:00:30",12.81,0.052,"2022-07-13 19:29:30",0,"2022-07-13 19:00:30",928,18.16,18.27,"2022-07-13 19:00:30",18.1,"2022-07-13 19:27:00",100,100,"2022-07-13 19:00:30",100,"2022-07-13 19:00:30",22.05,22.33,"2022-07-13 19:00:30",21.85,"2022-07-13 19:57:30",22.94,23.07,"2022-07-13 19:04:30",22.74,"2022-07-13 19:47:30",23.39,23.44,"2022-07-13 19:05:30",23.27,"2022-07-13 19:58:30",23.05,23.1,"2022-07-13 19:27:30",22.96,"2022-07-13 19:46:00",22.99,23.14,"2022-07-13 19:55:30",22.84,"2022-07-13 19:20:00",22.58,22.63,"2022-07-13 19:03:30",22.51,"2022-07-13 19:04:00",9.4,9.59,"2022-07-13 20:00:00",9.17,"2022-07-13 19:00:30",11.36,11.38,"2022-07-13 19:59:00",11.33,"2022-07-13 19:08:00",8.87,8.88,"2022-07-13 19:00:30",8.86,"2022-07-13 19:45:00",8.71,8.72,"2022-07-13 19:05:00",8.7,"2022-07-13 19:57:30",8.84,8.85,"2022-07-13 19:02:30",8.82,"2022-07-13 19:36:30",9.66,9.67,"2022-07-13 19:02:00",9.65,"2022-07-13 19:54:30",0.02470837,0.2,1.978,157.2,26.27,178,6,"2022-07-13 19:18:00",0.3,"2022-07-13 19:43:30",4.437,151.1,14.88,156,9.2,"2022-07-13 19:10:30",1.7,"2022-07-13 19:21:00",-0.017,0
"2022-07-13 21:00:00",18511,95.7,"2022-07-13 20:12:30",12.78,0.051,"2022-07-13 20:11:00",0,"2022-07-13 20:00:30",928,18.02,18.2,"2022-07-13 20:59:00",17.9,"2022-07-13 20:27:30",100,100,"2022-07-13 20:00:30",100,"2022-07-13 20:00:30",21.67,21.94,"2022-07-13 20:10:30",21.49,"2022-07-13 20:45:00",22.69,22.89,"2022-07-13 20:04:30",22.53,"2022-07-13 20:59:00",23.23,23.38,"2022-07-13 20:08:00",23.2,"2022-07-13 20:18:30",23.04,23.09,"2022-07-13 20:24:30",22.96,"2022-07-13 20:55:00",23.07,23.19,"2022-07-13 20:54:30",22.94,"2022-07-13 20:42:30",22.6,22.68,"2022-07-13 20:46:00",22.53,"2022-07-13 20:04:30",9.72,9.81,"2022-07-13 20:58:00",9.58,"2022-07-13 20:01:00",11.4,11.43,"2022-07-13 20:56:30",11.37,"2022-07-13 20:00:30",8.86,8.87,"2022-07-13 20:01:00",8.85,"2022-07-13 20:58:00",8.69,8.7,"2022-07-13 20:00:30",8.68,"2022-07-13 20:53:00",8.82,8.84,"2022-07-13 20:03:30",8.8,"2022-07-13 20:56:30",9.65,9.66,"2022-07-13 20:04:30",9.64,"2022-07-13 20:54:00",0.02676471,0,2.268,152.5,21.02,177,6.5,"2022-07-13 20:56:30",0.5,"2022-07-13 20:01:00",5.106,146.7,12.87,142,8.9,"2022-07-13 20:46:00",1.5,"2022-07-13 20:08:30",-0.016,0
"2022-07-13 22:00:00",18512,95.8,"2022-07-13 22:00:00",12.79,0.055,"2022-07-13 21:09:00",0,"2022-07-13 21:00:30",929,18.14,18.27,"2022-07-13 21:07:00",18,"2022-07-13 21:58:00",100,100,"2022-07-13 21:00:30",100,"2022-07-13 21:00:30",21.37,21.62,"2022-07-13 21:00:30",21.27,"2022-07-13 21:55:30",22.46,22.65,"2022-07-13 21:02:30",22.28,"2022-07-13 21:59:00",23.15,23.24,"2022-07-13 21:12:30",22.99,"2022-07-13 22:00:00",22.98,23.07,"2022-07-13 21:21:00",22.87,"2022-07-13 21:43:30",23.07,23.17,"2022-07-13 21:07:30",22.97,"2022-07-13 21:15:00",22.63,22.73,"2022-07-13 21:53:00",22.55,"2022-07-13 21:09:30",9.88,9.92,"2022-07-13 21:44:00",9.82,"2022-07-13 21:00:30",11.47,11.51,"2022-07-13 21:58:00",11.42,"2022-07-13 21:00:30",8.85,8.86,"2022-07-13 21:46:30",8.84,"2022-07-13 21:09:30",8.68,8.69,"2022-07-13 21:00:30",8.67,"2022-07-13 21:59:30",8.81,8.82,"2022-07-13 21:01:30",8.79,"2022-07-13 21:56:00",9.64,9.65,"2022-07-13 21:05:00",9.62,"2022-07-13 21:56:00",0.02865794,0,2.044,153.7,22.52,149,6.5,"2022-07-13 21:02:30",0.6,"2022-07-13 21:48:30",4.128,145.8,11.64,155,8,"2022-07-13 21:01:00",1.3,"2022-07-13 21:35:00",-0.016,0
"2022-07-13 23:00:00",18513,95.8,"2022-07-13 22:24:00",12.78,0.065,"2022-07-13 22:01:00",0,"2022-07-13 22:00:30",929,17.82,18,"2022-07-13 22:00:30",17.67,"2022-07-13 22:24:30",100,100,"2022-07-13 22:00:30",100,"2022-07-13 22:00:30",21.16,21.37,"2022-07-13 22:06:30",21.01,"2022-07-13 22:59:30",22.24,22.35,"2022-07-13 22:01:30",22.05,"2022-07-13 23:00:00",22.99,23.06,"2022-07-13 22:03:00",22.83,"2022-07-13 22:57:30",22.88,23,"2022-07-13 22:13:00",22.82,"2022-07-13 22:21:00",23.07,23.19,"2022-07-13 22:21:00",22.96,"2022-07-13 22:50:00",22.67,22.78,"2022-07-13 22:15:00",22.55,"2022-07-13 22:01:00",9.96,9.99,"2022-07-13 22:51:00",9.92,"2022-07-13 22:00:30",11.53,11.56,"2022-07-13 22:56:00",11.5,"2022-07-13 22:01:30",8.84,8.85,"2022-07-13 22:58:00",8.84,"2022-07-13 22:48:00",8.67,8.68,"2022-07-13 22:08:30",8.66,"2022-07-13 22:52:00",8.79,8.81,"2022-07-13 22:08:30",8.78,"2022-07-13 22:53:00",9.62,9.64,"2022-07-13 22:04:00",9.61,"2022-07-13 22:53:00",0.02969208,0,1.275,148.2,23.94,162,3,"2022-07-13 22:42:00",0.3,"2022-07-13 22:52:30",2.848,140.8,9.88,150,5,"2022-07-13 22:04:30",0.7,"2022-07-13 22:58:30",-0.019,0
"2022-07-14 00:00:00",18514,96.1,"2022-07-13 23:01:00",12.76,0.064,"2022-07-13 23:02:30",0,"2022-07-13 23:00:30",929,17.97,18.09,"2022-07-13 23:22:30",17.87,"2022-07-13 23:04:00",100,100,"2022-07-13 23:00:30",100,"2022-07-13 23:00:30",20.99,21.17,"2022-07-13 23:04:00",20.89,"2022-07-13 23:40:30",22.07,22.16,"2022-07-13 23:02:00",21.96,"2022-07-13 23:22:30",22.82,22.96,"2022-07-13 23:04:30",22.79,"2022-07-13 23:03:30",22.85,22.89,"2022-07-13 23:01:30",22.8,"2022-07-13 23:40:00",23.06,23.19,"2022-07-13 23:29:00",22.94,"2022-07-13 23:51:30",22.71,22.81,"2022-07-13 23:38:00",22.59,"2022-07-13 23:16:30",10,10.01,"2022-07-13 23:53:00",9.97,"2022-07-13 23:00:30",11.58,11.62,"2022-07-13 23:57:30",11.55,"2022-07-13 23:02:30",8.85,8.85,"2022-07-13 23:04:30",8.84,"2022-07-13 23:02:00",8.65,8.66,"2022-07-13 23:00:30",8.64,"2022-07-13 23:52:00",8.78,8.8,"2022-07-13 23:02:30",8.77,"2022-07-13 23:36:30",9.61,9.62,"2022-07-13 23:06:00",9.6,"2022-07-13 23:46:30",0.03078226,0,1.09,148.3,21.85,151,2.7,"2022-07-13 23:48:30",0,"2022-07-13 23:14:30",2.539,143.8,13.95,142,4.2,"2022-07-13 23:36:30",0.7,"2022-07-13 23:27:00",-0.019,0
"2022-07-14 01:00:00",18515,96.1,"2022-07-14 00:15:30",12.75,0.067,"2022-07-14 00:55:30",0,"2022-07-14 00:00:30",928,17.86,17.99,"2022-07-14 00:08:30",17.77,"2022-07-14 01:00:00",100,100,"2022-07-14 00:00:30",100,"2022-07-14 00:00:30",20.94,21.03,"2022-07-14 00:25:00",20.83,"2022-07-14 00:58:30",21.9,22.08,"2022-07-14 00:03:30",21.82,"2022-07-14 00:18:30",22.76,22.87,"2022-07-14 00:24:00",22.61,"2022-07-14 00:57:00",22.77,22.87,"2022-07-14 00:13:00",22.66,"2022-07-14 00:48:00",23.01,23.12,"2022-07-14 00:22:30",22.82,"2022-07-14 00:40:30",22.71,22.81,"2022-07-14 00:20:30",22.61,"2022-07-14 00:38:30",10,10.01,"2022-07-14 00:13:30",9.99,"2022-07-14 00:32:00",11.63,11.65,"2022-07-14 00:53:30",11.59,"2022-07-14 00:02:00",8.84,8.86,"2022-07-14 00:58:00",8.83,"2022-07-14 00:34:00",8.64,8.65,"2022-07-14 00:30:00",8.63,"2022-07-14 00:44:00",8.77,8.78,"2022-07-14 00:01:00",8.74,"2022-07-14 00:56:30",9.6,9.61,"2022-07-14 00:00:30",9.59,"2022-07-14 00:36:00",0.03108877,0,1.25,146.1,22.64,172,2.6,"2022-07-14 00:04:30",0.4,"2022-07-14 00:38:00",2.485,145.2,12.79,148,4.3,"2022-07-14 00:16:00",1.1,"2022-07-14 00:23:30",-0.019,0
"2022-07-14 02:00:00",18516,95.9,"2022-07-14 01:59:30",12.73,0.063,"2022-07-14 01:39:00",0,"2022-07-14 01:00:30",927,17.86,17.97,"2022-07-14 01:22:00",17.74,"2022-07-14 01:59:00",100,100,"2022-07-14 01:00:30",100,"2022-07-14 01:00:30",20.84,20.97,"2022-07-14 01:09:00",20.72,"2022-07-14 02:00:00",21.84,21.88,"2022-07-14 01:00:30",21.7,"2022-07-14 01:56:00",22.62,22.73,"2022-07-14 01:02:00",22.59,"2022-07-14 01:09:00",22.66,22.74,"2022-07-14 01:01:30",22.59,"2022-07-14 01:05:30",22.94,23.14,"2022-07-14 01:03:30",22.83,"2022-07-14 01:41:30",22.69,22.83,"2022-07-14 01:04:00",22.58,"2022-07-14 01:53:30",10,10.02,"2022-07-14 01:07:30",9.99,"2022-07-14 01:50:30",11.65,11.68,"2022-07-14 01:57:30",11.64,"2022-07-14 01:00:30",8.85,8.86,"2022-07-14 01:18:30",8.84,"2022-07-14 01:58:30",8.63,8.64,"2022-07-14 01:00:30",8.62,"2022-07-14 01:54:00",8.76,8.77,"2022-07-14 01:05:00",8.74,"2022-07-14 01:41:00",9.58,9.6,"2022-07-14 01:03:30",9.57,"2022-07-14 01:59:00",0.03113594,0,1.462,146.5,24.54,179,3.6,"2022-07-14 01:54:00",0,"2022-07-14 01:13:00",2.971,142.4,13.62,125,4.6,"2022-07-14 01:56:00",1.2,"2022-07-14 01:06:00",-0.018,0
"2022-07-14 03:00:00",18517,95.8,"2022-07-14 02:24:30",12.72,0.069,"2022-07-14 02:00:30",0,"2022-07-14 02:00:30",927,17.26,17.75,"2022-07-14 02:00:30",16.82,"2022-07-14 02:59:00",100,100,"2022-07-14 02:00:30",100,"2022-07-14 02:00:30",20.68,20.85,"2022-07-14 02:11:00",20.45,"2022-07-14 02:56:30",21.69,21.83,"2022-07-14 02:02:00",21.61,"2022-07-14 02:43:30",22.56,22.67,"2022-07-14 02:01:30",22.42,"2022-07-14 02:57:00",22.65,22.68,"2022-07-14 02:09:00",22.58,"2022-07-14 02:45:30",22.88,22.99,"2022-07-14 02:23:00",22.76,"2022-07-14 02:08:00",22.65,22.76,"2022-07-14 02:11:30",22.55,"2022-07-14 02:44:00",9.98,10,"2022-07-14 02:02:30",9.96,"2022-07-14 02:54:30",11.69,11.7,"2022-07-14 02:45:30",11.66,"2022-07-14 02:02:00",8.85,8.86,"2022-07-14 02:43:00",8.84,"2022-07-14 02:03:30",8.61,8.62,"2022-07-14 02:00:30",8.6,"2022-07-14 02:57:00",8.75,8.76,"2022-07-14 02:07:30",8.73,"2022-07-14 03:00:00",9.57,9.59,"2022-07-14 02:06:30",9.56,"2022-07-14 02:53:30",0.02841645,0,1.627,143.4,21.58,106,3.6,"2022-07-14 02:07:30",0.4,"2022-07-14 02:59:00",3.484,142.8,11.94,141,5.5,"2022-07-14 02:20:30",1,"2022-07-14 02:12:30",-0.018,0
"2022-07-14 04:00:00",18518,95.9,"2022-07-14 03:01:30",12.69,0.051,"2022-07-14 03:59:30",0,"2022-07-14 03:00:30",927,16.86,17.14,"2022-07-14 03:53:00",16.7,"2022-07-14 03:24:30",100,100,"2022-07-14 03:00:30",100,"2022-07-14 03:00:30",20.38,20.61,"2022-07-14 03:01:00",20.15,"2022-07-14 03:59:30",21.56,21.67,"2022-07-14 03:00:30",21.45,"2022-07-14 03:36:00",22.42,22.53,"2022-07-14 03:15:30",22.38,"2022-07-14 03:13:00",22.57,22.66,"2022-07-14 03:00:30",22.45,"2022-07-14 03:50:30",22.86,23,"2022-07-14 03:06:00",22.76,"2022-07-14 03:03:00",22.62,22.68,"2022-07-14 03:19:30",22.55,"2022-07-14 03:59:00",9.95,9.98,"2022-07-14 03:03:00",9.93,"2022-07-14 03:40:00",11.71,11.72,"2022-07-14 03:44:30",11.69,"2022-07-14 03:01:30",8.85,8.86,"2022-07-14 03:01:30",8.85,"2022-07-14 03:37:30",8.6,8.62,"2022-07-14 03:12:30",8.6,"2022-07-14 03:14:30",8.73,8.75,"2022-07-14 03:01:00",8.72,"2022-07-14 03:35:00",9.56,9.57,"2022-07-14 03:01:00",9.55,"2022-07-14 03:52:30",0.02782581,0.2,1.255,141.8,23.22,182,3,"2022-07-14 03:49:00",0.4,"2022-07-14 03:12:00",2.858,142.9,13.85,119,4.8,"2022-07-14 03:42:30",1,"2022-07-14 03:21:00",-0.019,0
"2022-07-14 05:00:00",18519,96.3,"2022-07-14 04:44:00",12.65,0.051,"2022-07-14 04:02:30",0,"2022-07-14 04:00:30",927,16.98,17.12,"2022-07-14 04:15:30",16.85,"2022-07-14 04:48:00",100,100,"2022-07-14 04:00:30",100,"2022-07-14 04:00:30",20.21,20.36,"2022-07-14 04:01:00",20.09,"2022-07-14 04:44:00",21.41,21.47,"2022-07-14 04:01:00",21.26,"2022-07-14 04:59:00",22.37,22.46,"2022-07-14 04:16:00",22.21,"2022-07-14 04:47:00",22.46,22.58,"2022-07-14 04:00:30",22.41,"2022-07-14 04:27:30",22.85,22.98,"2022-07-14 04:02:00",22.73,"2022-07-14 04:57:30",22.61,22.65,"2022-07-14 04:03:00",22.57,"2022-07-14 04:15:00",9.93,9.95,"2022-07-14 04:07:00",9.89,"2022-07-14 05:00:00",11.72,11.74,"2022-07-14 04:46:30",11.71,"2022-07-14 04:02:30",8.85,8.87,"2022-07-14 04:54:00",8.84,"2022-07-14 04:48:00",8.6,8.61,"2022-07-14 04:04:30",8.59,"2022-07-14 04:51:30",8.71,8.73,"2022-07-14 04:04:30",8.7,"2022-07-14 04:55:00",9.55,9.56,"2022-07-14 04:04:30",9.54,"2022-07-14 04:53:30",0.03007432,0,1.751,157.2,25.22,193,4,"2022-07-14 04:44:00",0.4,"2022-07-14 04:05:00",3.688,148.4,11.51,169,7,"2022-07-14 04:56:00",1.2,"2022-07-14 04:13:30",-0.017,0
"2022-07-14 06:00:00",18520,96.2,"2022-07-14 05:27:00",12.63,0.08,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",927,16.79,16.93,"2022-07-14 05:00:30",16.69,"2022-07-14 05:44:30",100,100,"2022-07-14 05:00:30",100,"2022-07-14 05:00:30",20,20.22,"2022-07-14 05:01:30",19.79,"2022-07-14 06:00:00",21.25,21.36,"2022-07-14 05:02:30",21.11,"2022-07-14 05:56:30",22.23,22.33,"2022-07-14 05:11:30",22.15,"2022-07-14 05:48:00",22.42,22.5,"2022-07-14 05:01:30",22.28,"2022-07-14 05:57:30",22.8,22.96,"2022-07-14 05:25:00",22.58,"2022-07-14 06:00:00",22.6,22.65,"2022-07-14 05:40:30",22.53,"2022-07-14 05:10:30",9.89,9.92,"2022-07-14 05:10:00",9.87,"2022-07-14 05:54:00",11.73,11.75,"2022-07-14 05:57:30",11.73,"2022-07-14 05:14:30",8.86,8.86,"2022-07-14 05:04:30",8.85,"2022-07-14 05:44:00",8.58,8.59,"2022-07-14 05:21:30",8.58,"2022-07-14 05:51:00",8.7,8.72,"2022-07-14 05:05:30",8.69,"2022-07-14 05:37:00",9.53,9.54,"2022-07-14 05:01:30",9.52,"2022-07-14 05:55:30",0.09867046,0,2.156,156.6,22.66,151,7.1,"2022-07-14 05:31:00",0,"2022-07-14 05:44:30",4.755,150.7,13.15,145,8.4,"2022-07-14 05:31:00",2.1,"2022-07-14 05:30:00",-0.011,0
"2022-07-14 07:00:00",18521,96.3,"2022-07-14 06:01:30",12.63,12.74,"2022-07-14 06:16:00",0,"2022-07-14 06:04:00",928,17.03,17.6,"2022-07-14 06:51:00",16.67,"2022-07-14 06:07:30",100,100,"2022-07-14 06:00:30",99.9,"2022-07-14 07:00:00",19.8,19.91,"2022-07-14 06:00:30",19.71,"2022-07-14 06:55:30",21.07,21.21,"2022-07-14 06:03:30",21.03,"2022-07-14 06:55:00",22.13,22.28,"2022-07-14 06:24:30",21.98,"2022-07-14 06:54:30",22.3,22.41,"2022-07-14 06:07:00",22.23,"2022-07-14 06:29:30",22.71,22.85,"2022-07-14 06:16:00",22.58,"2022-07-14 06:44:30",22.61,22.63,"2022-07-14 06:00:30",22.53,"2022-07-14 06:38:00",9.86,9.88,"2022-07-14 06:00:30",9.84,"2022-07-14 06:50:00",11.74,11.75,"2022-07-14 06:01:30",11.73,"2022-07-14 06:04:00",8.86,8.87,"2022-07-14 06:43:00",8.85,"2022-07-14 06:00:30",8.58,8.59,"2022-07-14 06:01:30",8.57,"2022-07-14 06:04:30",8.7,8.71,"2022-07-14 06:01:00",8.68,"2022-07-14 06:51:00",9.52,9.53,"2022-07-14 06:04:00",9.5,"2022-07-14 06:59:00",1.525484,0,2.281,148.6,23.05,142,4.8,"2022-07-14 06:06:00",0.3,"2022-07-14 06:48:30",4.551,144.1,13.84,130,7.7,"2022-07-14 06:21:00",1.8,"2022-07-14 06:47:30",0.2,0.199
"2022-07-14 08:00:00",18522,95.5,"2022-07-14 08:00:00",12.94,13.28,"2022-07-14 07:01:00",0.21,"2022-07-14 07:00:30",929,18.52,19.46,"2022-07-14 07:57:00",17.48,"2022-07-14 07:02:30",94.8,100,"2022-07-14 07:04:30",89.8,"2022-07-14 07:57:30",19.86,20.04,"2022-07-14 07:57:30",19.71,"2022-07-14 07:03:30",20.95,21.05,"2022-07-14 07:00:30",20.83,"2022-07-14 07:59:00",22.02,22.1,"2022-07-14 07:11:00",21.97,"2022-07-14 07:54:00",22.25,22.28,"2022-07-14 07:12:30",22.21,"2022-07-14 07:18:00",22.67,22.79,"2022-07-14 07:47:00",22.55,"2022-07-14 07:33:00",22.61,22.63,"2022-07-14 07:00:30",22.55,"2022-07-14 07:16:00",9.83,9.85,"2022-07-14 07:11:00",9.81,"2022-07-14 07:52:30",11.74,11.75,"2022-07-14 07:29:00",11.73,"2022-07-14 07:02:30",8.86,8.87,"2022-07-14 07:01:30",8.84,"2022-07-14 07:58:00",8.57,8.58,"2022-07-14 07:01:00",8.56,"2022-07-14 07:53:00",8.68,8.7,"2022-07-14 07:03:30",8.67,"2022-07-14 07:45:30",9.5,9.51,"2022-07-14 07:00:30",9.49,"2022-07-14 07:54:00",6.837724,0,2.497,145.8,25.81,130,5.3,"2022-07-14 07:07:00",0.5,"2022-07-14 07:04:00",5.436,142.5,12.45,156,8.4,"2022-07-14 07:27:30",1.5,"2022-07-14 07:35:00",1.081,0.963
"2022-07-14 09:00:00",18523,94.3,"2022-07-14 08:42:00",13.5,14.3,"2022-07-14 08:05:00",0.173,"2022-07-14 08:20:00",929,19.34,20.1,"2022-07-14 08:57:30",18.87,"2022-07-14 08:09:00",93.2,97.1,"2022-07-14 08:51:00",90.2,"2022-07-14 08:00:30",20.24,20.61,"2022-07-14 08:58:00",19.93,"2022-07-14 08:09:00",20.88,21,"2022-07-14 08:50:30",20.83,"2022-07-14 08:00:30",21.96,22.08,"2022-07-14 08:16:30",21.82,"2022-07-14 08:55:00",22.22,22.28,"2022-07-14 08:10:00",22.1,"2022-07-14 08:58:30",22.65,22.75,"2022-07-14 08:16:00",22.5,"2022-07-14 08:45:30",22.6,22.63,"2022-07-14 08:01:30",22.48,"2022-07-14 08:54:00",9.8,9.82,"2022-07-14 08:02:30",9.78,"2022-07-14 08:37:00",11.75,11.75,"2022-07-14 08:02:00",11.73,"2022-07-14 08:58:30",8.85,8.86,"2022-07-14 08:27:00",8.84,"2022-07-14 08:29:30",8.55,8.56,"2022-07-14 08:03:30",8.55,"2022-07-14 08:30:00",8.67,8.68,"2022-07-14 08:03:00",8.65,"2022-07-14 08:55:30",9.49,9.5,"2022-07-14 08:05:00",9.47,"2022-07-14 08:54:00",9.533471,0,2.877,154.4,22.74,164,6.9,"2022-07-14 08:53:00",0.5,"2022-07-14 08:01:00",5.936,149.9,12.59,141,11.1,"2022-07-14 08:53:00",2.6,"2022-07-14 08:08:00",1.525,1.762
"2022-07-14 10:00:00",18524,92.9,"2022-07-14 10:00:00",13.54,18.41,"2022-07-14 09:35:00",0.14,"2022-07-14 09:58:00",929,21,21.6,"2022-07-14 09:52:30",20.07,"2022-07-14 09:01:30",83.5,91.2,"2022-07-14 09:04:30",76.1,"2022-07-14 09:59:30",21.11,21.74,"2022-07-14 09:57:30",20.5,"2022-07-14 09:02:00",21.04,21.16,"2022-07-14 09:57:00",20.87,"2022-07-14 09:02:30",21.84,21.96,"2022-07-14 09:02:30",21.77,"2022-07-14 09:37:00",22.09,22.23,"2022-07-14 09:02:30",22.03,"2022-07-14 09:47:30",22.6,22.75,"2022-07-14 09:02:30",22.42,"2022-07-14 09:57:30",22.58,22.63,"2022-07-14 09:02:00",22.46,"2022-07-14 09:54:30",9.76,9.79,"2022-07-14 09:02:00",9.73,"2022-07-14 09:57:00",11.73,11.75,"2022-07-14 09:04:30",11.73,"2022-07-14 09:57:00",8.85,8.86,"2022-07-14 09:00:30",8.83,"2022-07-14 09:56:00",8.55,8.56,"2022-07-14 09:18:30",8.54,"2022-07-14 09:55:30",8.65,8.67,"2022-07-14 09:03:00",8.63,"2022-07-14 09:55:00",9.47,9.48,"2022-07-14 09:06:00",9.46,"2022-07-14 10:00:00",15.46461,0,3.212,160.1,22.68,135,6.6,"2022-07-14 09:21:30",0.6,"2022-07-14 09:32:00",6.279,155.9,15.21,147,10.6,"2022-07-14 09:13:00",2.1,"2022-07-14 09:29:30",2.566,2.454
"2022-07-14 11:00:00",18525,88.9,"2022-07-14 11:00:00",13.54,18.9,"2022-07-14 10:28:30",0.132,"2022-07-14 10:45:30",928,22.2,23.3,"2022-07-14 11:00:00",21.39,"2022-07-14 10:01:00",75.71,79.3,"2022-07-14 10:25:00",70.4,"2022-07-14 10:54:00",22.46,23.14,"2022-07-14 10:58:00",21.7,"2022-07-14 10:01:00",21.39,21.67,"2022-07-14 10:53:00",21.11,"2022-07-14 10:01:30",21.89,22.05,"2022-07-14 10:54:00",21.79,"2022-07-14 10:04:30",22.05,22.1,"2022-07-14 10:12:00",22,"2022-07-14 10:38:30",22.5,22.71,"2022-07-14 10:13:30",22.37,"2022-07-14 10:15:00",22.51,22.6,"2022-07-14 10:01:30",22.41,"2022-07-14 10:36:00",9.71,9.74,"2022-07-14 10:00:30",9.67,"2022-07-14 10:55:30",11.71,11.73,"2022-07-14 10:04:30",11.69,"2022-07-14 10:53:30",8.83,8.84,"2022-07-14 10:00:30",8.8,"2022-07-14 10:59:00",8.53,8.54,"2022-07-14 10:01:00",8.51,"2022-07-14 10:59:30",8.64,8.66,"2022-07-14 10:03:00",8.62,"2022-07-14 10:49:30",9.46,9.47,"2022-07-14 10:10:30",9.45,"2022-07-14 10:57:00",17.72585,0,3.165,152.1,26.89,181,6.8,"2022-07-14 10:01:00",0.7,"2022-07-14 10:30:00",6.16,149.5,18.92,151,9.6,"2022-07-14 10:15:30",0.5,"2022-07-14 10:24:30",3.04,2.964
"2022-07-14 12:00:00",18526,83.9,"2022-07-14 12:00:00",13.5,19.25,"2022-07-14 11:03:00",0.111,"2022-07-14 11:22:30",928,23.37,24.16,"2022-07-14 11:54:00",22.56,"2022-07-14 11:29:30",70.85,75.07,"2022-07-14 11:30:00",65.96,"2022-07-14 11:56:00",23.88,24.53,"2022-07-14 11:59:30",23.22,"2022-07-14 11:00:30",21.95,22.29,"2022-07-14 11:55:30",21.63,"2022-07-14 11:02:30",22.03,22.12,"2022-07-14 11:50:00",21.95,"2022-07-14 11:02:30",22.04,22.07,"2022-07-14 11:40:00",22,"2022-07-14 11:52:00",22.46,22.63,"2022-07-14 11:11:00",22.34,"2022-07-14 11:35:30",22.44,22.53,"2022-07-14 11:19:00",22.37,"2022-07-14 11:56:00",9.64,9.68,"2022-07-14 11:00:30",9.59,"2022-07-14 11:58:30",11.68,11.7,"2022-07-14 11:11:30",11.66,"2022-07-14 11:55:30",8.81,8.82,"2022-07-14 11:01:00",8.79,"2022-07-14 11:57:00",8.5,8.52,"2022-07-14 11:00:30",8.49,"2022-07-14 11:48:30",8.62,8.63,"2022-07-14 11:06:30",8.6,"2022-07-14 11:52:30",9.44,9.46,"2022-07-14 11:01:30",9.43,"2022-07-14 11:54:30",18.15092,0,3.012,157.2,27.84,152,7.8,"2022-07-14 11:56:00",0.5,"2022-07-14 11:02:00",6.142,152.8,17.83,153,10.9,"2022-07-14 11:07:00",1.7,"2022-07-14 11:19:00",3.216,3.24
"2022-07-14 13:00:00",18527,78.96,"2022-07-14 12:32:00",13.47,18.34,"2022-07-14 12:49:00",0.117,"2022-07-14 12:58:00",927,23.8,24.8,"2022-07-14 12:17:00",22.22,"2022-07-14 12:56:00",72.08,84.4,"2022-07-14 12:56:30",65.84,"2022-07-14 12:18:00",24.97,25.14,"2022-07-14 12:33:00",24.51,"2022-07-14 12:01:30",22.54,22.89,"2022-07-14 12:56:30",22.25,"2022-07-14 12:00:30",22.26,22.44,"2022-07-14 12:55:30",22.04,"2022-07-14 12:00:30",22.05,22.12,"2022-07-14 12:55:30",22.02,"2022-07-14 12:01:00",22.44,22.54,"2022-07-14 12:04:00",22.34,"2022-07-14 12:38:00",22.41,22.46,"2022-07-14 12:06:30",22.36,"2022-07-14 12:08:00",9.54,9.59,"2022-07-14 12:00:30",9.5,"2022-07-14 13:00:00",11.65,11.67,"2022-07-14 12:13:00",11.63,"2022-07-14 12:35:30",8.78,8.8,"2022-07-14 12:00:30",8.77,"2022-07-14 12:52:00",8.48,8.5,"2022-07-14 12:00:30",8.47,"2022-07-14 12:57:30",8.6,8.62,"2022-07-14 12:02:00",8.58,"2022-07-14 13:00:00",9.42,9.44,"2022-07-14 12:00:30",9.41,"2022-07-14 12:49:00",13.74582,0,2.997,164.6,33.09,143,6.3,"2022-07-14 12:05:00",0.3,"2022-07-14 12:11:00",5.56,160.5,18.54,149,11.5,"2022-07-14 12:49:00",1.6,"2022-07-14 12:30:00",2.458,3.256
"2022-07-14 14:00:00",18528,78.56,"2022-07-14 13:46:00",13.5,18.39,"2022-07-14 13:41:00",0.111,"2022-07-14 13:45:30",926,23.79,24.8,"2022-07-14 13:38:30",22.55,"2022-07-14 13:02:00",74.27,81.9,"2022-07-14 13:06:00",67.99,"2022-07-14 13:43:00",25.4,25.9,"2022-07-14 13:59:30",24.99,"2022-07-14 13:03:30",23.08,23.33,"2022-07-14 13:57:30",22.79,"2022-07-14 13:04:30",22.53,22.67,"2022-07-14 13:56:30",22.38,"2022-07-14 13:01:00",22.19,22.28,"2022-07-14 13:35:30",22.05,"2022-07-14 13:01:30",22.44,22.56,"2022-07-14 13:37:30",22.34,"2022-07-14 13:29:30",22.41,22.47,"2022-07-14 13:06:30",22.32,"2022-07-14 13:01:30",9.47,9.51,"2022-07-14 13:02:00",9.42,"2022-07-14 13:58:30",11.62,11.64,"2022-07-14 13:05:00",11.6,"2022-07-14 13:50:30",8.76,8.77,"2022-07-14 13:02:30",8.74,"2022-07-14 13:59:30",8.46,8.48,"2022-07-14 13:02:00",8.44,"2022-07-14 13:47:00",8.58,8.59,"2022-07-14 13:13:30",8.56,"2022-07-14 13:48:30",9.4,9.42,"2022-07-14 13:07:30",9.39,"2022-07-14 13:56:00",16.06636,0,2.967,170.6,29.84,156,6.5,"2022-07-14 13:13:00",0.4,"2022-07-14 13:31:30",5.567,168.6,16.08,160,10.3,"2022-07-14 13:01:30",1.4,"2022-07-14 13:31:30",2.871,3.019
"2022-07-14 15:00:00",18529,78.19,"2022-07-14 14:17:30",13.5,18.4,"2022-07-14 14:27:00",0.108,"2022-07-14 14:45:30",926,23.53,24.48,"2022-07-14 14:06:00",22.93,"2022-07-14 14:54:30",74.49,77.35,"2022-07-14 14:39:00",71.96,"2022-07-14 14:00:30",25.92,25.97,"2022-07-14 14:30:30",25.78,"2022-07-14 14:00:30",23.54,23.83,"2022-07-14 14:59:30",23.3,"2022-07-14 14:00:30",22.83,23.07,"2022-07-14 14:59:30",22.63,"2022-07-14 14:01:00",22.26,22.38,"2022-07-14 14:56:00",22.19,"2022-07-14 14:52:00",22.46,22.57,"2022-07-14 14:45:30",22.34,"2022-07-14 14:27:30",22.41,22.42,"2022-07-14 14:00:30",22.32,"2022-07-14 14:59:00",9.38,9.43,"2022-07-14 14:00:30",9.34,"2022-07-14 14:59:00",11.59,11.61,"2022-07-14 14:01:00",11.57,"2022-07-14 14:56:30",8.74,8.75,"2022-07-14 14:01:00",8.73,"2022-07-14 14:51:30",8.44,8.44,"2022-07-14 14:04:00",8.42,"2022-07-14 14:56:00",8.56,8.58,"2022-07-14 14:12:00",8.54,"2022-07-14 14:44:30",9.38,9.4,"2022-07-14 14:01:00",9.37,"2022-07-14 14:51:30",12.37144,0,2.922,177.8,25.56,165,6.2,"2022-07-14 14:42:30",0.7,"2022-07-14 14:43:30",5.911,174.8,13.83,160,11.3,"2022-07-14 14:53:30",2.2,"2022-07-14 14:30:30",2.203,2.555
"2022-07-14 16:00:00",18530,81.9,"2022-07-14 15:00:30",13.5,20.68,"2022-07-14 15:29:30",0.107,"2022-07-14 15:15:30",926,23.21,23.7,"2022-07-14 15:07:00",22.82,"2022-07-14 15:35:00",73.47,76.21,"2022-07-14 15:38:00",70.06,"2022-07-14 15:08:00",25.48,25.87,"2022-07-14 15:01:30",25.07,"2022-07-14 16:00:00",23.82,23.92,"2022-07-14 15:24:30",23.73,"2022-07-14 15:03:30",23.12,23.28,"2022-07-14 15:58:00",22.99,"2022-07-14 15:02:30",22.45,22.59,"2022-07-14 15:58:30",22.3,"2022-07-14 15:01:00",22.54,22.7,"2022-07-14 15:58:00",22.39,"2022-07-14 15:14:30",22.41,22.45,"2022-07-14 15:43:00",22.32,"2022-07-14 15:52:30",9.3,9.34,"2022-07-14 15:00:30",9.26,"2022-07-14 15:58:00",11.57,11.58,"2022-07-14 15:05:30",11.56,"2022-07-14 15:22:00",8.72,8.74,"2022-07-14 15:01:00",8.71,"2022-07-14 15:44:30",8.42,8.43,"2022-07-14 15:06:00",8.4,"2022-07-14 15:56:00",8.54,8.56,"2022-07-14 15:09:30",8.52,"2022-07-14 16:00:00",9.36,9.38,"2022-07-14 15:04:00",9.36,"2022-07-14 15:51:30",8.305665,0,3.095,163.2,26.52,161,8.3,"2022-07-14 15:40:30",0.5,"2022-07-14 15:28:00",6.331,163.6,14.7,164,10.5,"2022-07-14 15:31:00",1.2,"2022-07-14 15:00:30",1.462,1.9
"2022-07-14 17:00:00",18531,83.9,"2022-07-14 16:36:00",13.5,18.77,"2022-07-14 17:00:00",0.11,"2022-07-14 16:00:30",926,22.62,23.18,"2022-07-14 16:02:00",21.74,"2022-07-14 17:00:00",75.19,79.39,"2022-07-14 17:00:00",70.78,"2022-07-14 16:05:30",24.51,25.09,"2022-07-14 16:00:30",23.95,"2022-07-14 17:00:00",23.83,23.9,"2022-07-14 16:02:30",23.75,"2022-07-14 16:58:00",23.33,23.48,"2022-07-14 16:57:30",23.2,"2022-07-14 16:03:00",22.63,22.71,"2022-07-14 16:54:30",22.48,"2022-07-14 16:04:00",22.65,22.77,"2022-07-14 16:43:30",22.5,"2022-07-14 16:01:00",22.41,22.48,"2022-07-14 16:54:00",22.32,"2022-07-14 16:10:30",9.23,9.27,"2022-07-14 16:03:00",9.2,"2022-07-14 16:55:30",11.55,11.57,"2022-07-14 16:00:30",11.53,"2022-07-14 16:56:00",8.71,8.72,"2022-07-14 16:02:00",8.7,"2022-07-14 16:49:00",8.4,8.41,"2022-07-14 16:02:30",8.39,"2022-07-14 16:58:00",8.52,8.54,"2022-07-14 16:01:00",8.51,"2022-07-14 16:39:30",9.35,9.36,"2022-07-14 16:09:00",9.34,"2022-07-14 16:56:00",3.469344,0,2.514,166.7,26.9,163,5.5,"2022-07-14 16:22:00",0.5,"2022-07-14 16:19:30",4.993,162,16.07,126,8.6,"2022-07-14 16:12:30",1,"2022-07-14 16:41:00",0.609,1.112
"2022-07-14 18:00:00",18532,84.5,"2022-07-14 17:00:30",12.97,0.557,"2022-07-14 18:00:00",0,"2022-07-14 17:18:00",927,20.28,21.71,"2022-07-14 17:00:30",19.34,"2022-07-14 17:59:00",86.9,90.9,"2022-07-14 17:50:00",78.84,"2022-07-14 17:00:30",23.5,23.98,"2022-07-14 17:01:30",23.06,"2022-07-14 17:56:30",23.61,23.82,"2022-07-14 17:03:30",23.36,"2022-07-14 18:00:00",23.41,23.48,"2022-07-14 17:12:30",23.4,"2022-07-14 17:01:00",22.76,22.89,"2022-07-14 17:47:30",22.62,"2022-07-14 17:02:30",22.68,22.81,"2022-07-14 17:58:30",22.55,"2022-07-14 17:46:00",22.44,22.55,"2022-07-14 17:53:00",22.37,"2022-07-14 17:11:00",9.17,9.21,"2022-07-14 17:00:30",9.15,"2022-07-14 17:56:00",11.54,11.55,"2022-07-14 17:06:00",11.52,"2022-07-14 17:35:00",8.7,8.71,"2022-07-14 17:01:00",8.7,"2022-07-14 17:02:00",8.39,8.4,"2022-07-14 17:03:00",8.38,"2022-07-14 17:36:30",8.52,8.53,"2022-07-14 17:23:30",8.5,"2022-07-14 17:23:00",9.34,9.35,"2022-07-14 17:02:00",9.32,"2022-07-14 17:59:30",0.2464232,0,1.888,167.1,25.59,189,4.4,"2022-07-14 18:00:00",0,"2022-07-14 17:52:00",4.098,162.4,12.46,142,7,"2022-07-14 17:06:30",1.5,"2022-07-14 17:15:30",0.026,0.318
"2022-07-14 19:00:00",18533,88.5,"2022-07-14 18:00:30",12.85,0.051,"2022-07-14 18:59:00",0,"2022-07-14 18:00:30",927,19.31,19.46,"2022-07-14 18:22:30",19.17,"2022-07-14 18:55:30",89.9,91,"2022-07-14 18:52:00",88.6,"2022-07-14 18:19:00",22.63,23.04,"2022-07-14 18:01:30",22.31,"2022-07-14 18:50:00",23.3,23.51,"2022-07-14 18:05:30",23.01,"2022-07-14 19:00:00",23.41,23.46,"2022-07-14 18:08:30",23.38,"2022-07-14 18:35:30",22.85,22.9,"2022-07-14 19:00:00",22.74,"2022-07-14 18:57:00",22.82,22.98,"2022-07-14 18:49:30",22.62,"2022-07-14 18:09:00",22.51,22.63,"2022-07-14 18:42:30",22.4,"2022-07-14 18:03:00",9.12,9.16,"2022-07-14 18:01:30",9.1,"2022-07-14 18:48:30",11.52,11.54,"2022-07-14 18:00:30",11.51,"2022-07-14 18:55:30",8.7,8.7,"2022-07-14 18:00:30",8.69,"2022-07-14 18:36:00",8.38,8.39,"2022-07-14 18:19:00",8.38,"2022-07-14 18:08:00",8.5,8.52,"2022-07-14 18:03:30",8.49,"2022-07-14 18:35:30",9.32,9.33,"2022-07-14 18:05:00",9.31,"2022-07-14 18:49:00",0.01665099,0,2.108,170.1,20.96,176,4.5,"2022-07-14 18:56:00",0,"2022-07-14 18:27:00",4.525,163.7,13.04,151,7.4,"2022-07-14 18:56:30",0.9,"2022-07-14 18:32:00",-0.008,0.002
"2022-07-14 20:00:00",18534,91.2,"2022-07-14 19:01:00",12.82,0.048,"2022-07-14 19:47:00",0,"2022-07-14 19:00:30",928,19.09,19.26,"2022-07-14 19:07:00",18.92,"2022-07-14 19:44:30",91.5,93.7,"2022-07-14 19:58:30",89.4,"2022-07-14 19:17:30",22.01,22.35,"2022-07-14 19:02:30",21.72,"2022-07-14 19:56:30",22.95,23.12,"2022-07-14 19:08:30",22.79,"2022-07-14 19:43:00",23.32,23.42,"2022-07-14 19:00:30",23.2,"2022-07-14 19:45:00",22.87,22.97,"2022-07-14 19:42:30",22.78,"2022-07-14 19:04:00",22.87,22.98,"2022-07-14 19:01:00",22.76,"2022-07-14 19:31:30",22.59,22.63,"2022-07-14 19:14:00",22.49,"2022-07-14 19:05:00",9.08,9.1,"2022-07-14 19:00:30",9.05,"2022-07-14 19:51:30",11.51,11.53,"2022-07-14 19:01:00",11.49,"2022-07-14 19:59:00",8.69,8.7,"2022-07-14 19:40:00",8.68,"2022-07-14 19:23:00",8.38,8.39,"2022-07-14 19:02:30",8.37,"2022-07-14 19:40:30",8.5,8.51,"2022-07-14 19:03:30",8.48,"2022-07-14 19:59:30",9.31,9.32,"2022-07-14 19:00:30",9.3,"2022-07-14 19:42:30",0.01578422,0,2.412,170.5,21.18,185,5.8,"2022-07-14 19:58:00",0.4,"2022-07-14 19:39:00",4.789,165.4,11.2,195,7.9,"2022-07-14 19:13:00",2,"2022-07-14 19:43:30",-0.008,0
"2022-07-14 21:00:00",18535,92.4,"2022-07-14 20:01:00",12.81,0.047,"2022-07-14 20:14:30",0,"2022-07-14 20:00:30",928,18.74,19.1,"2022-07-14 20:08:00",18.39,"2022-07-14 20:59:30",95,97.3,"2022-07-14 21:00:00",92.9,"2022-07-14 20:04:00",21.59,21.79,"2022-07-14 20:01:00",21.36,"2022-07-14 20:58:30",22.64,22.89,"2022-07-14 20:02:30",22.44,"2022-07-14 20:56:30",23.2,23.26,"2022-07-14 20:42:00",23.1,"2022-07-14 20:58:30",22.87,22.97,"2022-07-14 20:06:00",22.8,"2022-07-14 20:08:00",22.87,23.01,"2022-07-14 20:26:00",22.79,"2022-07-14 20:02:00",22.6,22.63,"2022-07-14 20:02:00",22.55,"2022-07-14 20:17:00",9.03,9.06,"2022-07-14 20:00:30",9.01,"2022-07-14 20:52:00",11.49,11.51,"2022-07-14 20:09:00",11.47,"2022-07-14 20:42:00",8.68,8.69,"2022-07-14 20:01:30",8.67,"2022-07-14 20:49:30",8.37,8.38,"2022-07-14 20:03:00",8.36,"2022-07-14 20:37:30",8.49,8.5,"2022-07-14 20:10:00",8.48,"2022-07-14 20:43:30",9.3,9.31,"2022-07-14 20:02:00",9.29,"2022-07-14 20:31:00",0.0181958,0,2.356,168.7,19.01,167,4.7,"2022-07-14 20:21:00",0.7,"2022-07-14 20:34:00",4.828,169.2,11.93,172,7.9,"2022-07-14 20:00:30",2.2,"2022-07-14 20:34:00",-0.012,0
"2022-07-14 22:00:00",18536,93,"2022-07-14 21:01:00",12.8,0.05,"2022-07-14 21:02:00",0,"2022-07-14 21:00:30",929,18.32,18.52,"2022-07-14 21:06:30",18.19,"2022-07-14 21:56:30",98.2,99.1,"2022-07-14 21:52:00",96.8,"2022-07-14 21:01:30",21.31,21.45,"2022-07-14 21:08:30",21.14,"2022-07-14 21:59:00",22.38,22.52,"2022-07-14 21:08:30",22.19,"2022-07-14 21:45:00",23.04,23.2,"2022-07-14 21:01:00",22.99,"2022-07-14 21:55:00",22.85,22.89,"2022-07-14 21:34:30",22.78,"2022-07-14 21:43:00",22.91,23.04,"2022-07-14 21:47:00",22.76,"2022-07-14 21:09:00",22.6,22.63,"2022-07-14 21:00:30",22.51,"2022-07-14 21:49:00",8.99,9.02,"2022-07-14 21:05:00",8.97,"2022-07-14 21:48:30",11.47,11.49,"2022-07-14 21:02:00",11.46,"2022-07-14 21:25:30",8.68,8.69,"2022-07-14 21:06:30",8.67,"2022-07-14 22:00:00",8.36,8.37,"2022-07-14 21:01:00",8.36,"2022-07-14 21:55:00",8.48,8.5,"2022-07-14 21:09:30",8.47,"2022-07-14 21:47:30",9.29,9.3,"2022-07-14 21:26:30",9.28,"2022-07-14 21:48:00",0.02354385,0,1.688,165.7,23.05,158,3.9,"2022-07-14 21:32:30",0,"2022-07-14 21:54:00",3.524,159.6,11.01,150,5.8,"2022-07-14 21:10:00",1.7,"2022-07-14 21:34:00",-0.016,0
"2022-07-14 23:00:00",18537,93.5,"2022-07-14 22:06:30",12.79,0.052,"2022-07-14 22:01:30",0,"2022-07-14 22:00:30",929,18.06,18.27,"2022-07-14 22:07:00",17.8,"2022-07-14 22:57:00",98.6,99.3,"2022-07-14 22:49:30",97.9,"2022-07-14 22:33:00",21.13,21.24,"2022-07-14 22:02:30",20.96,"2022-07-14 22:58:30",22.19,22.29,"2022-07-14 22:08:00",22.02,"2022-07-14 22:56:00",22.87,23.05,"2022-07-14 22:04:30",22.79,"2022-07-14 22:32:00",22.83,22.87,"2022-07-14 22:14:30",22.74,"2022-07-14 22:42:30",22.89,23.04,"2022-07-14 22:16:00",22.79,"2022-07-14 22:17:30",22.59,22.68,"2022-07-14 22:38:30",22.49,"2022-07-14 22:01:00",8.96,8.98,"2022-07-14 22:06:30",8.93,"2022-07-14 22:51:30",11.45,11.47,"2022-07-14 22:00:30",11.44,"2022-07-14 22:24:00",8.67,8.68,"2022-07-14 22:19:30",8.67,"2022-07-14 22:03:30",8.35,8.37,"2022-07-14 22:06:00",8.35,"2022-07-14 22:58:30",8.48,8.49,"2022-07-14 22:11:30",8.46,"2022-07-14 22:38:00",9.28,9.3,"2022-07-14 22:03:00",9.28,"2022-07-14 22:46:30",0.02353302,0,1.371,166.7,27.49,152,4.1,"2022-07-14 22:21:30",0,"2022-07-14 22:43:00",3.013,164.1,15.68,171,5.3,"2022-07-14 22:21:30",1.1,"2022-07-14 22:43:00",-0.018,0
"2022-07-15 00:00:00",18538,92.6,"2022-07-15 00:00:00",12.77,0.058,"2022-07-14 23:03:00",0,"2022-07-14 23:00:30",928,17.26,17.92,"2022-07-14 23:07:00",16.69,"2022-07-14 23:58:30",98.2,99.3,"2022-07-14 23:49:30",97.2,"2022-07-14 23:31:30",20.89,21.1,"2022-07-14 23:01:30",20.63,"2022-07-14 23:59:30",22.01,22.08,"2022-07-14 23:03:30",21.86,"2022-07-14 23:54:00",22.8,22.87,"2022-07-14 23:40:30",22.68,"2022-07-14 23:56:30",22.75,22.86,"2022-07-14 23:18:30",22.63,"2022-07-14 23:27:30",22.9,23.03,"2022-07-14 23:35:00",22.78,"2022-07-14 23:53:30",22.61,22.65,"2022-07-14 23:10:00",22.55,"2022-07-14 23:28:30",8.92,8.95,"2022-07-14 23:02:00",8.9,"2022-07-14 23:55:00",11.44,11.45,"2022-07-14 23:01:00",11.42,"2022-07-14 23:42:30",8.66,8.67,"2022-07-14 23:00:30",8.65,"2022-07-14 23:42:00",8.35,8.36,"2022-07-14 23:03:30",8.34,"2022-07-14 23:29:30",8.47,8.48,"2022-07-14 23:05:00",8.45,"2022-07-14 23:57:00",9.27,9.28,"2022-07-14 23:06:30",9.27,"2022-07-14 23:53:00",0.01683803,0,0.763,170.3,24.1,151,2.1,"2022-07-14 23:10:00",0,"2022-07-14 23:28:30",1.808,162.1,14.83,171,4,"2022-07-14 23:53:00",0.7,"2022-07-14 23:11:30",-0.021,0
"2022-07-15 01:00:00",18539,92.5,"2022-07-15 00:13:00",12.76,0.061,"2022-07-15 00:39:00",0,"2022-07-15 00:00:30",928,16.55,16.74,"2022-07-15 00:06:00",16.42,"2022-07-15 00:41:30",99.8,100,"2022-07-15 00:04:30",98.7,"2022-07-15 00:00:30",20.46,20.68,"2022-07-15 00:01:00",20.32,"2022-07-15 00:35:00",21.82,21.88,"2022-07-15 00:00:30",21.65,"2022-07-15 00:52:00",22.65,22.83,"2022-07-15 00:02:00",22.59,"2022-07-15 00:16:00",22.65,22.76,"2022-07-15 00:06:00",22.6,"2022-07-15 00:37:30",22.87,23.01,"2022-07-15 00:12:30",22.76,"2022-07-15 00:26:00",22.61,22.65,"2022-07-15 00:24:00",22.53,"2022-07-15 00:01:30",8.89,8.91,"2022-07-15 00:02:30",8.87,"2022-07-15 00:54:00",11.42,11.44,"2022-07-15 00:01:00",11.4,"2022-07-15 00:36:30",8.65,8.66,"2022-07-15 00:12:00",8.64,"2022-07-15 00:54:00",8.35,8.35,"2022-07-15 00:03:00",8.34,"2022-07-15 00:46:00",8.46,8.47,"2022-07-15 00:00:30",8.45,"2022-07-15 00:44:30",9.26,9.28,"2022-07-15 00:03:00",9.26,"2022-07-15 00:45:00",0.02117795,0,0.832,153.8,24.22,167,1.9,"2022-07-15 00:58:30",0,"2022-07-15 00:16:00",1.886,149,14.22,154,3.4,"2022-07-15 00:55:30",0.7,"2022-07-15 00:53:00",-0.021,0
"2022-07-15 02:00:00",18540,93.4,"2022-07-15 01:00:30",12.74,0.067,"2022-07-15 01:38:00",0,"2022-07-15 01:00:30",927,16.71,16.95,"2022-07-15 01:43:30",16.49,"2022-07-15 01:15:00",100,100,"2022-07-15 01:00:30",100,"2022-07-15 01:00:30",20.3,20.44,"2022-07-15 01:00:30",20.12,"2022-07-15 01:55:30",21.58,21.7,"2022-07-15 01:00:30",21.42,"2022-07-15 01:59:00",22.52,22.69,"2022-07-15 01:02:00",22.38,"2022-07-15 01:43:00",22.64,22.68,"2022-07-15 01:03:00",22.58,"2022-07-15 01:01:30",22.88,22.98,"2022-07-15 01:25:30",22.76,"2022-07-15 01:44:00",22.6,22.66,"2022-07-15 01:07:30",22.55,"2022-07-15 01:10:30",8.86,8.88,"2022-07-15 01:02:00",8.84,"2022-07-15 01:58:30",11.4,11.41,"2022-07-15 01:00:30",11.4,"2022-07-15 01:18:00",8.64,8.65,"2022-07-15 01:39:00",8.63,"2022-07-15 01:56:00",8.33,8.34,"2022-07-15 01:00:30",8.32,"2022-07-15 01:51:30",8.45,8.46,"2022-07-15 01:01:30",8.44,"2022-07-15 01:32:00",9.25,9.26,"2022-07-15 01:00:30",9.25,"2022-07-15 01:57:30",0.02450229,0,1.27,158.5,20.74,119,2.9,"2022-07-15 01:38:00",0,"2022-07-15 01:12:00",2.716,155,15.76,167,4.9,"2022-07-15 01:34:00",1,"2022-07-15 01:43:30",-0.019,0
"2022-07-15 03:00:00",18541,94,"2022-07-15 02:00:30",12.72,0.064,"2022-07-15 02:05:30",0,"2022-07-15 02:00:30",927,17,17.16,"2022-07-15 02:22:00",16.87,"2022-07-15 02:05:00",100,100,"2022-07-15 02:00:30",99.9,"2022-07-15 02:46:30",20.2,20.24,"2022-07-15 02:05:00",20.07,"2022-07-15 02:58:30",21.42,21.47,"2022-07-15 02:00:30",21.24,"2022-07-15 02:53:30",22.4,22.46,"2022-07-15 02:00:30",22.33,"2022-07-15 02:49:30",22.52,22.67,"2022-07-15 02:00:30",22.41,"2022-07-15 02:42:00",22.86,22.96,"2022-07-15 02:45:00",22.76,"2022-07-15 02:31:00",22.59,22.63,"2022-07-15 02:32:30",22.51,"2022-07-15 02:20:30",8.83,8.85,"2022-07-15 02:02:00",8.81,"2022-07-15 02:58:30",11.38,11.4,"2022-07-15 02:00:30",11.37,"2022-07-15 02:58:30",8.63,8.64,"2022-07-15 02:01:00",8.62,"2022-07-15 02:55:30",8.33,8.34,"2022-07-15 02:04:30",8.32,"2022-07-15 02:18:30",8.44,8.45,"2022-07-15 02:00:30",8.43,"2022-07-15 02:44:00",9.25,9.25,"2022-07-15 02:00:30",9.24,"2022-07-15 02:54:00",0.02519581,0,1.759,155.8,25.13,147,4.2,"2022-07-15 02:59:00",0.5,"2022-07-15 02:15:30",3.59,150.8,12.84,166,6.5,"2022-07-15 02:32:30",1,"2022-07-15 02:39:00",-0.017,0
"2022-07-15 04:00:00",18542,94.2,"2022-07-15 03:18:00",12.71,0.064,"2022-07-15 03:37:00",0,"2022-07-15 03:00:30",926,16.95,17.16,"2022-07-15 03:36:30",16.82,"2022-07-15 03:20:00",100,100,"2022-07-15 03:00:30",100,"2022-07-15 03:18:00",20.04,20.24,"2022-07-15 03:00:30",19.92,"2022-07-15 03:57:00",21.26,21.36,"2022-07-15 03:01:30",21.18,"2022-07-15 03:56:30",22.25,22.42,"2022-07-15 03:01:30",22.18,"2022-07-15 03:23:00",22.44,22.48,"2022-07-15 03:01:00",22.39,"2022-07-15 03:07:30",22.82,22.96,"2022-07-15 03:19:30",22.63,"2022-07-15 03:38:00",22.6,22.65,"2022-07-15 03:25:00",22.49,"2022-07-15 03:36:00",8.81,8.82,"2022-07-15 03:10:00",8.79,"2022-07-15 03:53:00",11.37,11.39,"2022-07-15 03:00:30",11.35,"2022-07-15 03:59:30",8.62,8.63,"2022-07-15 03:12:00",8.62,"2022-07-15 03:03:00",8.32,8.33,"2022-07-15 03:07:30",8.31,"2022-07-15 03:53:00",8.43,8.45,"2022-07-15 03:25:00",8.42,"2022-07-15 03:12:30",9.24,9.25,"2022-07-15 03:05:30",9.23,"2022-07-15 03:40:30",0.02612827,0,2.118,154.8,23.62,167,4.4,"2022-07-15 03:57:00",0.6,"2022-07-15 03:39:30",4.403,150.4,10.98,155,8.2,"2022-07-15 03:48:00",1.8,"2022-07-15 03:05:00",-0.016,0
"2022-07-15 05:00:00",18543,94.4,"2022-07-15 04:51:00",12.69,0.062,"2022-07-15 04:48:00",0,"2022-07-15 04:00:30",927,16.64,16.99,"2022-07-15 04:06:30",16.3,"2022-07-15 04:58:30",100,100,"2022-07-15 04:00:30",100,"2022-07-15 04:00:30",19.88,20.04,"2022-07-15 04:06:30",19.71,"2022-07-15 04:34:30",21.08,21.23,"2022-07-15 04:08:00",21.03,"2022-07-15 04:22:30",22.17,22.3,"2022-07-15 04:16:00",22.03,"2022-07-15 04:53:00",22.33,22.46,"2022-07-15 04:17:30",22.21,"2022-07-15 04:47:30",22.71,22.93,"2022-07-15 04:04:30",22.58,"2022-07-15 04:19:30",22.59,22.63,"2022-07-15 04:16:00",22.53,"2022-07-15 04:07:00",8.78,8.8,"2022-07-15 04:02:00",8.76,"2022-07-15 04:58:00",11.36,11.37,"2022-07-15 04:06:30",11.34,"2022-07-15 04:57:30",8.61,8.62,"2022-07-15 04:47:30",8.6,"2022-07-15 04:50:30",8.32,8.32,"2022-07-15 04:03:00",8.31,"2022-07-15 04:01:00",8.43,8.44,"2022-07-15 04:01:00",8.41,"2022-07-15 04:48:30",9.22,9.24,"2022-07-15 04:10:00",9.21,"2022-07-15 04:53:30",0.02370777,0,1.885,143.9,20.03,189,3.4,"2022-07-15 04:22:30",0.5,"2022-07-15 04:03:30",4.082,144.9,10.02,146,7.1,"2022-07-15 04:00:30",2.2,"2022-07-15 04:25:30",-0.017,0
"2022-07-15 06:00:00",18544,94.4,"2022-07-15 05:01:30",12.66,0.075,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",927,16.61,16.77,"2022-07-15 05:51:30",16.28,"2022-07-15 05:02:00",100,100,"2022-07-15 05:00:30",99.7,"2022-07-15 05:48:30",19.68,19.84,"2022-07-15 05:03:00",19.57,"2022-07-15 05:43:00",20.99,21.05,"2022-07-15 05:00:30",20.83,"2022-07-15 05:49:00",22.03,22.12,"2022-07-15 05:41:00",21.98,"2022-07-15 05:04:30",22.25,22.28,"2022-07-15 05:02:00",22.21,"2022-07-15 05:30:00",22.68,22.79,"2022-07-15 05:44:30",22.57,"2022-07-15 05:04:00",22.6,22.63,"2022-07-15 05:01:00",22.51,"2022-07-15 05:44:00",8.75,8.77,"2022-07-15 05:28:00",8.73,"2022-07-15 05:56:30",11.34,11.35,"2022-07-15 05:01:00",11.32,"2022-07-15 05:36:30",8.6,8.62,"2022-07-15 05:03:30",8.59,"2022-07-15 05:57:00",8.31,8.32,"2022-07-15 05:01:30",8.3,"2022-07-15 05:53:00",8.42,8.44,"2022-07-15 05:00:30",8.4,"2022-07-15 05:46:30",9.21,9.22,"2022-07-15 05:03:00",9.2,"2022-07-15 05:54:30",0.0913259,0,2.217,159.3,22.15,160,5.1,"2022-07-15 05:20:00",0,"2022-07-15 05:59:00",4.739,150.4,11.79,152,9.3,"2022-07-15 05:22:30",1.8,"2022-07-15 05:51:00",-0.012,0
"2022-07-15 07:00:00",18545,94.6,"2022-07-15 06:01:00",12.65,12.75,"2022-07-15 06:12:30",0,"2022-07-15 06:01:00",927,16.99,18.06,"2022-07-15 06:59:30",16.54,"2022-07-15 06:08:30",99.8,100,"2022-07-15 06:04:30",97.7,"2022-07-15 07:00:00",19.61,19.64,"2022-07-15 06:02:00",19.53,"2022-07-15 06:01:00",20.84,20.87,"2022-07-15 06:00:30",20.72,"2022-07-15 06:55:00",21.97,22.1,"2022-07-15 06:13:30",21.81,"2022-07-15 06:57:00",22.23,22.28,"2022-07-15 06:06:00",22.12,"2022-07-15 06:55:30",22.67,22.8,"2022-07-15 06:35:30",22.55,"2022-07-15 06:41:30",22.59,22.63,"2022-07-15 06:03:00",22.51,"2022-07-15 06:50:00",8.72,8.74,"2022-07-15 06:00:30",8.71,"2022-07-15 06:45:30",11.32,11.33,"2022-07-15 06:00:30",11.3,"2022-07-15 06:52:00",8.59,8.6,"2022-07-15 06:41:30",8.58,"2022-07-15 06:49:30",8.3,8.3,"2022-07-15 06:01:30",8.28,"2022-07-15 06:43:30",8.4,8.41,"2022-07-15 06:04:30",8.39,"2022-07-15 06:59:00",9.2,9.21,"2022-07-15 06:36:00",9.19,"2022-07-15 06:51:00",1.830519,0,2.121,158.9,23.48,128,4.4,"2022-07-15 06:57:30",0.4,"2022-07-15 06:19:30",4.575,155.1,10.96,167,7.6,"2022-07-15 06:50:00",1.9,"2022-07-15 06:39:00",0.251,0.198
"2022-07-15 08:00:00",18546,94.8,"2022-07-15 07:29:00",13.19,13.49,"2022-07-15 07:22:30",0.049,"2022-07-15 07:32:00",928,18.31,18.92,"2022-07-15 07:49:00",17.92,"2022-07-15 07:03:00",94.5,97.1,"2022-07-15 07:00:30",92.2,"2022-07-15 07:47:30",19.7,19.86,"2022-07-15 07:58:30",19.53,"2022-07-15 07:01:30",20.71,20.85,"2022-07-15 07:02:30",20.64,"2022-07-15 07:26:00",21.83,21.92,"2022-07-15 07:04:00",21.77,"2022-07-15 07:03:00",22.09,22.22,"2022-07-15 07:03:00",22.03,"2022-07-15 07:57:30",22.63,22.83,"2022-07-15 07:13:30",22.47,"2022-07-15 07:41:00",22.56,22.63,"2022-07-15 07:03:00",22.43,"2022-07-15 07:57:30",8.7,8.72,"2022-07-15 07:24:30",8.69,"2022-07-15 07:42:00",11.3,11.31,"2022-07-15 07:00:30",11.29,"2022-07-15 07:57:00",8.58,8.59,"2022-07-15 07:01:30",8.57,"2022-07-15 07:54:00",8.29,8.3,"2022-07-15 07:00:30",8.28,"2022-07-15 07:50:00",8.4,8.41,"2022-07-15 07:06:30",8.38,"2022-07-15 07:22:30",9.19,9.2,"2022-07-15 07:00:30",9.18,"2022-07-15 07:46:00",4.426813,0,2.588,165.1,22.49,175,5.3,"2022-07-15 07:39:00",0.6,"2022-07-15 07:07:30",4.925,159.7,12.69,161,8.2,"2022-07-15 07:39:00",1.5,"2022-07-15 07:58:30",0.68,0.964
"2022-07-15 09:00:00",18547,95.1,"2022-07-15 08:04:00",13.59,13.89,"2022-07-15 08:00:30",0.2,"2022-07-15 09:00:00",929,18.78,19.35,"2022-07-15 09:00:00",18.37,"2022-07-15 08:25:00",92.5,95,"2022-07-15 08:05:00",90,"2022-07-15 08:46:00",20.1,20.44,"2022-07-15 08:54:30",19.78,"2022-07-15 08:00:30",20.68,20.85,"2022-07-15 08:59:00",20.62,"2022-07-15 08:04:00",21.77,21.89,"2022-07-15 08:25:30",21.61,"2022-07-15 08:55:00",22.04,22.08,"2022-07-15 08:15:30",21.98,"2022-07-15 08:05:00",22.49,22.68,"2022-07-15 08:15:30",22.39,"2022-07-15 08:45:00",22.51,22.61,"2022-07-15 08:04:30",22.35,"2022-07-15 08:59:30",8.68,8.7,"2022-07-15 08:01:00",8.66,"2022-07-15 08:53:30",11.29,11.3,"2022-07-15 08:00:30",11.27,"2022-07-15 08:56:30",8.57,8.58,"2022-07-15 08:01:30",8.56,"2022-07-15 08:36:00",8.28,8.29,"2022-07-15 08:04:00",8.27,"2022-07-15 08:55:30",8.39,8.41,"2022-07-15 08:01:30",8.38,"2022-07-15 08:56:30",9.19,9.2,"2022-07-15 08:13:30",9.18,"2022-07-15 08:35:30",6.282432,0,3.144,160,25.19,147,7.3,"2022-07-15 08:50:30",0.7,"2022-07-15 08:01:30",6.053,151.9,12.87,129,10.1,"2022-07-15 08:24:30",2.8,"2022-07-15 08:14:30",0.969,1.769
"2022-07-15 10:00:00",18548,94.7,"2022-07-15 09:54:00",13.6,19.8,"2022-07-15 09:03:00",0.154,"2022-07-15 10:00:00",929,19.67,20.15,"2022-07-15 09:58:30",19.31,"2022-07-15 09:08:30",88.9,91.1,"2022-07-15 09:04:30",86.7,"2022-07-15 10:00:00",20.8,21.23,"2022-07-15 09:56:00",20.36,"2022-07-15 09:00:30",20.85,21,"2022-07-15 09:54:00",20.72,"2022-07-15 09:02:30",21.69,21.82,"2022-07-15 09:21:30",21.59,"2022-07-15 09:45:30",21.95,22.07,"2022-07-15 09:09:00",21.84,"2022-07-15 09:27:30",22.45,22.57,"2022-07-15 09:53:00",22.34,"2022-07-15 09:35:00",22.43,22.56,"2022-07-15 09:04:00",22.34,"2022-07-15 09:59:30",8.64,8.67,"2022-07-15 09:01:30",8.61,"2022-07-15 09:55:00",11.25,11.28,"2022-07-15 09:00:30",11.24,"2022-07-15 09:54:30",8.55,8.57,"2022-07-15 09:07:30",8.54,"2022-07-15 09:57:30",8.27,8.28,"2022-07-15 09:05:00",8.25,"2022-07-15 09:53:00",8.38,8.39,"2022-07-15 09:00:30",8.36,"2022-07-15 09:39:00",9.18,9.19,"2022-07-15 09:02:30",9.17,"2022-07-15 09:53:00",8.681658,0,3.008,153.3,24.05,142,6.2,"2022-07-15 09:50:30",0.5,"2022-07-15 09:33:30",5.706,145.9,13.21,155,9.2,"2022-07-15 09:13:30",2.5,"2022-07-15 09:01:00",1.394,2.459
"2022-07-15 11:00:00",18549,93.2,"2022-07-15 11:00:00",13.54,19.6,"2022-07-15 10:59:00",0.117,"2022-07-15 10:53:00",928,21.6,22.96,"2022-07-15 10:55:30",20.08,"2022-07-15 10:01:00",79.72,86.6,"2022-07-15 10:01:00",73.24,"2022-07-15 10:52:00",21.77,22.55,"2022-07-15 11:00:00",21.13,"2022-07-15 10:01:00",21.11,21.31,"2022-07-15 11:00:00",20.98,"2022-07-15 10:01:00",21.73,21.85,"2022-07-15 10:51:30",21.61,"2022-07-15 10:05:00",21.86,21.95,"2022-07-15 10:19:30",21.82,"2022-07-15 10:50:00",22.45,22.59,"2022-07-15 10:17:00",22.32,"2022-07-15 10:33:30",22.41,22.45,"2022-07-15 10:03:30",22.34,"2022-07-15 10:15:00",8.6,8.63,"2022-07-15 10:02:30",8.57,"2022-07-15 10:59:00",11.22,11.24,"2022-07-15 10:00:30",11.2,"2022-07-15 10:49:30",8.53,8.55,"2022-07-15 10:01:00",8.5,"2022-07-15 10:59:30",8.25,8.27,"2022-07-15 10:02:30",8.24,"2022-07-15 10:52:30",8.36,8.37,"2022-07-15 10:05:30",8.34,"2022-07-15 10:59:30",9.16,9.18,"2022-07-15 10:02:00",9.15,"2022-07-15 10:59:00",14.00182,0,2.636,160.4,26.75,171,5,"2022-07-15 10:57:30",0.5,"2022-07-15 10:16:30",5.158,156.8,19.69,178,8.7,"2022-07-15 10:18:30",0.7,"2022-07-15 10:29:30",2.416,2.965
"2022-07-15 12:00:00",18550,91.1,"2022-07-15 11:35:30",13.54,19.6,"2022-07-15 11:51:00",0.122,"2022-07-15 11:40:30",928,22.9,23.89,"2022-07-15 11:56:00",21.98,"2022-07-15 11:06:00",75.96,80.9,"2022-07-15 11:09:30",71.73,"2022-07-15 11:21:30",23.08,23.54,"2022-07-15 11:58:00",22.51,"2022-07-15 11:00:30",21.58,21.88,"2022-07-15 11:55:30",21.26,"2022-07-15 11:00:30",21.83,21.94,"2022-07-15 11:10:00",21.74,"2022-07-15 11:02:30",21.85,21.92,"2022-07-15 11:55:00",21.78,"2022-07-15 11:37:00",22.39,22.52,"2022-07-15 11:28:00",22.22,"2022-07-15 11:20:00",22.4,22.43,"2022-07-15 11:08:30",22.3,"2022-07-15 11:39:30",8.55,8.58,"2022-07-15 11:01:30",8.52,"2022-07-15 11:56:00",11.18,11.2,"2022-07-15 11:00:30",11.15,"2022-07-15 11:54:00",8.5,8.51,"2022-07-15 11:03:00",8.48,"2022-07-15 12:00:00",8.23,8.24,"2022-07-15 11:01:00",8.22,"2022-07-15 11:54:00",8.35,8.36,"2022-07-15 11:19:30",8.33,"2022-07-15 11:29:00",9.15,9.16,"2022-07-15 11:02:30",9.14,"2022-07-15 11:55:30",13.60187,0,2.612,169.1,27.14,170,6.2,"2022-07-15 11:54:30",0.9,"2022-07-15 11:11:30",4.811,165.1,18.27,172,8.2,"2022-07-15 11:52:00",1.2,"2022-07-15 11:07:30",2.418,3.236
"2022-07-15 13:00:00",18551,90.6,"2022-07-15 12:56:30",13.5,19.06,"2022-07-15 12:36:30",0.099,"2022-07-15 12:27:00",927,24.06,24.77,"2022-07-15 12:49:00",22.96,"2022-07-15 12:02:00",72.64,77.5,"2022-07-15 12:05:00",70.2,"2022-07-15 12:34:00",24.21,25.11,"2022-07-15 13:00:00",23.52,"2022-07-15 12:00:30",22.1,22.45,"2022-07-15 13:00:00",21.82,"2022-07-15 12:03:00",22.02,22.15,"2022-07-15 12:59:30",21.84,"2022-07-15 12:01:30",21.88,22.02,"2022-07-15 12:25:30",21.8,"2022-07-15 12:19:00",22.3,22.44,"2022-07-15 12:45:30",22.16,"2022-07-15 12:43:00",22.39,22.42,"2022-07-15 12:08:30",22.32,"2022-07-15 12:56:00",8.49,8.53,"2022-07-15 12:03:30",8.46,"2022-07-15 13:00:00",11.13,11.16,"2022-07-15 12:03:30",11.1,"2022-07-15 12:58:30",8.47,8.49,"2022-07-15 12:01:00",8.45,"2022-07-15 12:54:00",8.21,8.22,"2022-07-15 12:02:00",8.19,"2022-07-15 12:56:00",8.33,8.35,"2022-07-15 12:09:30",8.32,"2022-07-15 12:31:30",9.13,9.14,"2022-07-15 12:03:30",9.12,"2022-07-15 12:54:30",17.92142,0,2.357,172.3,28.07,190,6.2,"2022-07-15 12:43:00",0.3,"2022-07-15 12:35:30",4.957,167.6,19.3,191,7.9,"2022-07-15 12:30:30",1,"2022-07-15 12:35:30",3.297,3.256
"2022-07-15 14:00:00",18552,86.1,"2022-07-15 13:54:00",13.5,19.14,"2022-07-15 13:13:30",0.1,"2022-07-15 14:00:00",926,24.42,25.05,"2022-07-15 13:38:00",23.89,"2022-07-15 13:59:30",70.63,72.94,"2022-07-15 13:23:00",67.41,"2022-07-15 13:45:30",25.62,26.13,"2022-07-15 13:56:00",25.06,"2022-07-15 13:01:00",22.74,23.09,"2022-07-15 13:58:30",22.43,"2022-07-15 13:01:00",22.27,22.48,"2022-07-15 13:56:30",22.07,"2022-07-15 13:01:00",22.01,22.07,"2022-07-15 13:06:00",21.82,"2022-07-15 13:04:30",22.3,22.44,"2022-07-15 13:16:00",22.16,"2022-07-15 13:29:00",22.37,22.42,"2022-07-15 13:01:00",22.25,"2022-07-15 13:33:30",8.43,8.47,"2022-07-15 13:05:30",8.4,"2022-07-15 14:00:00",11.09,11.11,"2022-07-15 13:00:30",11.06,"2022-07-15 13:51:00",8.43,8.46,"2022-07-15 13:01:00",8.41,"2022-07-15 13:59:30",8.18,8.2,"2022-07-15 13:05:00",8.16,"2022-07-15 13:45:30",8.31,8.33,"2022-07-15 13:02:00",8.29,"2022-07-15 13:52:30",9.11,9.13,"2022-07-15 13:00:30",9.1,"2022-07-15 13:44:00",16.00084,0,2.59,178.5,27.76,199,5.9,"2022-07-15 13:40:30",0.7,"2022-07-15 13:18:30",5.083,174,17.71,163,9.5,"2022-07-15 13:18:00",0.9,"2022-07-15 13:23:00",2.94,3.026
"2022-07-15 15:00:00",18553,82.9,"2022-07-15 14:49:00",13.5,18.05,"2022-07-15 14:42:30",0.099,"2022-07-15 14:27:00",926,24.27,24.73,"2022-07-15 14:10:00",23.86,"2022-07-15 14:02:00",70.6,74.31,"2022-07-15 14:05:00",68.18,"2022-07-15 14:46:00",26.03,26.15,"2022-07-15 14:31:30",25.85,"2022-07-15 14:09:30",23.37,23.67,"2022-07-15 14:55:30",22.99,"2022-07-15 14:04:30",22.59,22.87,"2022-07-15 14:58:00",22.38,"2022-07-15 14:00:30",22.1,22.25,"2022-07-15 14:55:30",22.02,"2022-07-15 14:04:00",22.35,22.49,"2022-07-15 14:54:00",22.21,"2022-07-15 14:02:30",22.34,22.42,"2022-07-15 14:03:00",22.2,"2022-07-15 14:37:30",8.37,8.41,"2022-07-15 14:01:30",8.34,"2022-07-15 14:50:30",11.04,11.07,"2022-07-15 14:00:30",11.02,"2022-07-15 14:59:00",8.41,8.42,"2022-07-15 14:06:30",8.38,"2022-07-15 14:58:30",8.15,8.17,"2022-07-15 14:02:30",8.13,"2022-07-15 14:56:00",8.29,8.31,"2022-07-15 14:00:30",8.27,"2022-07-15 14:55:00",9.1,9.11,"2022-07-15 14:15:30",9.08,"2022-07-15 14:59:30",12.68426,0,2.417,173.7,34.77,207,5.6,"2022-07-15 14:39:30",0.3,"2022-07-15 14:34:30",4.538,174.5,18.86,185,8.2,"2022-07-15 14:30:00",0.3,"2022-07-15 14:03:30",2.338,2.562
"2022-07-15 16:00:00",18554,82.4,"2022-07-15 15:07:00",13.5,14.59,"2022-07-15 15:08:30",0.103,"2022-07-15 15:15:30",926,23.72,24.65,"2022-07-15 15:02:30",23.08,"2022-07-15 15:15:00",74.95,78.39,"2022-07-15 15:54:30",69.42,"2022-07-15 15:02:00",25.68,26.05,"2022-07-15 15:02:00",25.3,"2022-07-15 15:55:30",23.75,23.9,"2022-07-15 15:32:00",23.57,"2022-07-15 15:07:00",22.91,23.05,"2022-07-15 15:43:00",22.79,"2022-07-15 15:01:30",22.25,22.33,"2022-07-15 15:58:30",22.21,"2022-07-15 15:06:30",22.42,22.57,"2022-07-15 15:29:00",22.29,"2022-07-15 15:17:30",22.35,22.42,"2022-07-15 15:40:30",22.23,"2022-07-15 15:37:30",8.31,8.35,"2022-07-15 15:00:30",8.27,"2022-07-15 16:00:00",11.01,11.04,"2022-07-15 15:07:00",10.99,"2022-07-15 15:59:30",8.38,8.39,"2022-07-15 15:14:00",8.37,"2022-07-15 15:34:30",8.13,8.14,"2022-07-15 15:00:30",8.13,"2022-07-15 15:52:30",8.27,8.29,"2022-07-15 15:01:00",8.25,"2022-07-15 15:55:30",9.08,9.1,"2022-07-15 15:09:30",9.07,"2022-07-15 15:52:30",7.559499,0,2.27,186.2,25.91,184,5.3,"2022-07-15 15:03:30",0,"2022-07-15 15:21:30",4.64,185.1,15.33,168,8.4,"2022-07-15 15:36:30",1,"2022-07-15 15:28:30",1.379,1.898
"2022-07-15 17:00:00",18555,83.4,"2022-07-15 16:28:30",13.51,13.99,"2022-07-15 16:03:00",0.105,"2022-07-15 16:00:30",926,22.68,23.61,"2022-07-15 16:00:30",21.85,"2022-07-15 17:00:00",79.8,82.4,"2022-07-15 17:00:00",74.57,"2022-07-15 16:00:30",24.78,25.34,"2022-07-15 16:01:00",24.31,"2022-07-15 16:53:30",23.81,23.9,"2022-07-15 16:28:30",23.76,"2022-07-15 16:54:30",23.18,23.26,"2022-07-15 16:19:30",22.99,"2022-07-15 16:00:30",22.44,22.54,"2022-07-15 16:57:30",22.3,"2022-07-15 16:03:30",22.46,22.61,"2022-07-15 16:59:00",22.34,"2022-07-15 16:14:30",22.37,22.42,"2022-07-15 16:09:00",22.3,"2022-07-15 16:16:30",8.26,8.28,"2022-07-15 16:03:00",8.23,"2022-07-15 16:59:00",10.99,11.01,"2022-07-15 16:05:00",10.97,"2022-07-15 16:57:30",8.36,8.38,"2022-07-15 16:03:30",8.36,"2022-07-15 16:31:30",8.12,8.13,"2022-07-15 16:01:30",8.11,"2022-07-15 16:57:30",8.26,8.27,"2022-07-15 16:05:30",8.24,"2022-07-15 16:59:30",9.07,9.08,"2022-07-15 16:19:30",9.05,"2022-07-15 16:56:00",3.268885,0,2.124,176.9,29.02,140,4.3,"2022-07-15 16:27:30",0.5,"2022-07-15 16:09:00",4.101,172.2,15.75,189,7,"2022-07-15 16:45:30",0.6,"2022-07-15 16:51:30",0.574,1.11
"2022-07-15 18:00:00",18556,85.7,"2022-07-15 17:01:00",12.97,0.507,"2022-07-15 18:00:00",0,"2022-07-15 17:17:00",926,20.52,21.87,"2022-07-15 17:01:00",19.44,"2022-07-15 17:58:00",89.6,94.6,"2022-07-15 18:00:00",82,"2022-07-15 17:00:30",23.77,24.33,"2022-07-15 17:03:30",23.32,"2022-07-15 17:53:00",23.64,23.85,"2022-07-15 17:01:00",23.4,"2022-07-15 17:58:30",23.31,23.44,"2022-07-15 17:51:00",23.2,"2022-07-15 17:02:00",22.62,22.68,"2022-07-15 17:26:00",22.47,"2022-07-15 17:03:00",22.63,22.77,"2022-07-15 17:58:30",22.42,"2022-07-15 17:01:00",22.4,22.42,"2022-07-15 17:00:30",22.34,"2022-07-15 17:34:30",8.22,8.23,"2022-07-15 17:02:00",8.2,"2022-07-15 17:50:00",10.97,10.99,"2022-07-15 17:05:30",10.95,"2022-07-15 17:42:30",8.36,8.37,"2022-07-15 17:01:00",8.35,"2022-07-15 17:37:30",8.11,8.12,"2022-07-15 17:01:00",8.1,"2022-07-15 17:30:30",8.25,8.26,"2022-07-15 17:00:30",8.23,"2022-07-15 17:42:30",9.05,9.07,"2022-07-15 17:09:30",9.04,"2022-07-15 17:59:00",0.253387,0,1.518,162.9,26.35,160,3.7,"2022-07-15 17:11:00",0.3,"2022-07-15 17:37:30",3.2,157.4,14.08,173,5.9,"2022-07-15 17:08:00",1.4,"2022-07-15 17:30:00",0.022,0.319
"2022-07-15 19:00:00",18557,88.8,"2022-07-15 18:00:30",12.85,0.05,"2022-07-15 19:00:00",0,"2022-07-15 18:00:30",926,19.25,19.45,"2022-07-15 18:30:30",18.91,"2022-07-15 18:59:30",96.7,98.2,"2022-07-15 18:54:00",94,"2022-07-15 18:00:30",22.94,23.34,"2022-07-15 18:01:00",22.68,"2022-07-15 19:00:00",23.35,23.49,"2022-07-15 18:01:00",23.16,"2022-07-15 18:45:00",23.37,23.46,"2022-07-15 18:23:30",23.27,"2022-07-15 18:25:00",22.7,22.84,"2022-07-15 18:49:30",22.58,"2022-07-15 18:18:30",22.67,22.78,"2022-07-15 18:22:30",22.55,"2022-07-15 18:54:30",22.41,22.42,"2022-07-15 18:02:00",22.34,"2022-07-15 18:11:30",8.18,8.21,"2022-07-15 18:07:00",8.15,"2022-07-15 18:58:00",10.95,10.97,"2022-07-15 18:00:30",10.94,"2022-07-15 18:26:30",8.35,8.36,"2022-07-15 18:18:00",8.34,"2022-07-15 18:35:30",8.11,8.11,"2022-07-15 18:08:00",8.09,"2022-07-15 18:57:30",8.24,8.25,"2022-07-15 18:00:30",8.23,"2022-07-15 18:53:00",9.04,9.05,"2022-07-15 18:10:00",9.04,"2022-07-15 18:21:30",0.0204061,0,1.838,160.2,22.32,162,4.7,"2022-07-15 18:58:30",0.4,"2022-07-15 18:01:30",3.872,161.1,11.67,175,7.7,"2022-07-15 18:45:30",1.3,"2022-07-15 18:30:30",-0.015,0.002
"2022-07-15 20:00:00",18558,91.5,"2022-07-15 19:00:30",12.82,0.047,"2022-07-15 19:59:30",0,"2022-07-15 19:00:30",927,18.72,18.98,"2022-07-15 20:00:00",18.52,"2022-07-15 19:27:00",97.9,98.7,"2022-07-15 19:04:30",97,"2022-07-15 19:30:30",22.33,22.68,"2022-07-15 19:00:30",22.08,"2022-07-15 19:56:00",23.04,23.26,"2022-07-15 19:03:00",22.74,"2022-07-15 19:58:00",23.26,23.42,"2022-07-15 19:06:30",23.2,"2022-07-15 19:20:00",22.83,22.87,"2022-07-15 19:39:00",22.68,"2022-07-15 19:08:00",22.71,22.91,"2022-07-15 19:52:30",22.58,"2022-07-15 19:01:00",22.42,22.51,"2022-07-15 19:50:30",22.36,"2022-07-15 19:02:30",8.15,8.17,"2022-07-15 19:02:30",8.13,"2022-07-15 19:57:00",10.93,10.96,"2022-07-15 19:07:30",10.91,"2022-07-15 19:41:30",8.34,8.35,"2022-07-15 19:01:00",8.34,"2022-07-15 19:37:30",8.09,8.1,"2022-07-15 19:05:00",8.09,"2022-07-15 19:30:00",8.24,8.25,"2022-07-15 19:22:30",8.22,"2022-07-15 19:51:30",9.04,9.05,"2022-07-15 19:08:30",9.03,"2022-07-15 19:58:00",0.01902593,0,2.436,160.3,21.5,137,6.5,"2022-07-15 19:59:00",0.9,"2022-07-15 19:32:00",5.042,155.1,13.24,154,9.1,"2022-07-15 19:46:30",1.6,"2022-07-15 19:23:30",-0.014,0
"2022-07-15 21:00:00",18559,93,"2022-07-15 20:00:30",12.81,0.046,"2022-07-15 20:36:00",0,"2022-07-15 20:00:30",927,18.95,19.1,"2022-07-15 20:23:00",18.78,"2022-07-15 20:59:00",97.7,98.5,"2022-07-15 20:49:30",97,"2022-07-15 20:18:00",21.9,22.14,"2022-07-15 20:03:00",21.7,"2022-07-15 20:57:30",22.75,22.91,"2022-07-15 20:05:30",22.6,"2022-07-15 20:41:30",23.2,23.24,"2022-07-15 20:10:00",23.12,"2022-07-15 20:59:00",22.85,22.91,"2022-07-15 20:48:30",22.78,"2022-07-15 20:44:30",22.83,22.96,"2022-07-15 20:19:30",22.66,"2022-07-15 20:10:30",22.5,22.63,"2022-07-15 20:54:00",22.38,"2022-07-15 20:20:00",8.11,8.13,"2022-07-15 20:02:30",8.1,"2022-07-15 20:44:00",10.91,10.93,"2022-07-15 20:00:30",10.89,"2022-07-15 20:52:30",8.33,8.34,"2022-07-15 20:00:30",8.32,"2022-07-15 20:57:00",8.09,8.09,"2022-07-15 20:01:30",8.08,"2022-07-15 20:56:00",8.23,8.24,"2022-07-15 20:09:30",8.21,"2022-07-15 20:20:00",9.03,9.04,"2022-07-15 20:01:00",9.02,"2022-07-15 20:58:00",0.01796371,0,2.483,162.6,22.92,172,5.6,"2022-07-15 20:11:00",0.4,"2022-07-15 20:20:00",5.158,156.2,11.94,168,9.3,"2022-07-15 20:31:30",1.2,"2022-07-15 20:21:00",-0.014,0
"2022-07-15 22:00:00",18560,93.7,"2022-07-15 21:05:00",12.8,0.046,"2022-07-15 21:06:00",0,"2022-07-15 21:00:30",928,18.63,18.8,"2022-07-15 21:07:30",18.43,"2022-07-15 21:59:00",97.8,98.6,"2022-07-15 21:50:00",96.9,"2022-07-15 21:03:30",21.61,21.8,"2022-07-15 21:13:30",21.47,"2022-07-15 21:42:00",22.53,22.7,"2022-07-15 21:05:00",22.39,"2022-07-15 21:45:30",23.06,23.22,"2022-07-15 21:03:30",22.99,"2022-07-15 21:19:30",22.84,22.91,"2022-07-15 21:10:00",22.74,"2022-07-15 21:30:00",22.86,22.97,"2022-07-15 21:43:00",22.76,"2022-07-15 21:03:30",22.59,22.63,"2022-07-15 21:13:00",22.48,"2022-07-15 21:20:00",8.09,8.1,"2022-07-15 21:01:00",8.06,"2022-07-15 21:55:30",10.88,10.9,"2022-07-15 21:27:30",10.87,"2022-07-15 21:48:30",8.32,8.33,"2022-07-15 21:07:00",8.31,"2022-07-15 21:01:30",8.08,8.08,"2022-07-15 21:02:30",8.07,"2022-07-15 21:52:30",8.22,8.23,"2022-07-15 21:12:00",8.21,"2022-07-15 21:30:30",9.02,9.03,"2022-07-15 21:10:30",9.01,"2022-07-15 21:58:30",0.01783285,0,2.373,159.5,24.97,166,5.1,"2022-07-15 21:13:30",0.5,"2022-07-15 21:05:30",5.022,161.3,14.53,137,8.4,"2022-07-15 21:34:00",0,"2022-07-15 21:38:30",-0.014,0
"2022-07-15 23:00:00",18561,93.9,"2022-07-15 22:23:30",12.79,0.048,"2022-07-15 22:03:00",0,"2022-07-15 22:00:30",927,18.21,18.6,"2022-07-15 22:07:30",18,"2022-07-15 22:59:30",98.4,99.2,"2022-07-15 22:49:30",97.5,"2022-07-15 22:17:00",21.38,21.62,"2022-07-15 22:03:00",21.22,"2022-07-15 23:00:00",22.32,22.5,"2022-07-15 22:00:30",22.23,"2022-07-15 22:36:30",22.93,23.05,"2022-07-15 22:06:00",22.79,"2022-07-15 22:52:00",22.8,22.89,"2022-07-15 22:15:30",22.71,"2022-07-15 22:43:30",22.86,22.98,"2022-07-15 22:37:30",22.76,"2022-07-15 22:33:30",22.61,22.63,"2022-07-15 22:01:00",22.53,"2022-07-15 22:05:30",8.05,8.07,"2022-07-15 22:06:30",8.03,"2022-07-15 22:57:30",10.86,10.88,"2022-07-15 22:04:30",10.84,"2022-07-15 22:59:30",8.31,8.32,"2022-07-15 22:34:00",8.31,"2022-07-15 22:19:00",8.07,8.08,"2022-07-15 22:02:30",8.07,"2022-07-15 22:29:00",8.21,8.22,"2022-07-15 22:03:00",8.2,"2022-07-15 22:53:00",9.01,9.02,"2022-07-15 22:06:00",9,"2022-07-15 22:26:00",0.01962893,0,2.514,159.4,23.84,179,5.2,"2022-07-15 22:03:00",0.4,"2022-07-15 22:34:30",4.975,155.3,12.34,146,8.6,"2022-07-15 22:15:00",2.1,"2022-07-15 22:22:30",-0.014,0
"2022-07-16 00:00:00",18562,93.9,"2022-07-15 23:21:00",12.78,0.052,"2022-07-15 23:02:00",0,"2022-07-15 23:00:30",927,17.63,18,"2022-07-15 23:00:30",17.48,"2022-07-15 23:30:00",99,100,"2022-07-15 23:35:00",97.4,"2022-07-15 23:00:30",21.07,21.29,"2022-07-15 23:02:30",20.86,"2022-07-15 23:59:00",22.14,22.29,"2022-07-15 23:01:30",22.02,"2022-07-15 23:50:30",22.8,22.85,"2022-07-15 23:05:00",22.79,"2022-07-15 23:59:00",22.7,22.84,"2022-07-15 23:06:00",22.6,"2022-07-15 23:51:30",22.87,23.02,"2022-07-15 23:45:00",22.79,"2022-07-15 23:35:30",22.6,22.63,"2022-07-15 23:01:00",22.53,"2022-07-15 23:01:30",8.03,8.05,"2022-07-15 23:03:00",8.01,"2022-07-15 23:57:30",10.84,10.86,"2022-07-15 23:18:30",10.82,"2022-07-15 23:59:00",8.3,8.31,"2022-07-15 23:00:30",8.29,"2022-07-15 23:59:00",8.07,8.08,"2022-07-15 23:07:00",8.06,"2022-07-15 23:12:00",8.21,8.22,"2022-07-15 23:00:30",8.19,"2022-07-15 23:50:00",9,9.01,"2022-07-15 23:00:30",9,"2022-07-15 23:29:30",0.02376045,0,2.244,157.4,20.82,151,4.7,"2022-07-15 23:29:30",0,"2022-07-15 23:54:00",4.73,154.4,11.77,153,7.3,"2022-07-15 23:13:30",2.2,"2022-07-15 23:39:00",-0.015,0
"2022-07-16 01:00:00",18563,94.2,"2022-07-16 00:01:00",12.77,0.054,"2022-07-16 00:32:00",0,"2022-07-16 00:00:30",927,17.84,18.03,"2022-07-16 00:37:00",17.61,"2022-07-16 00:02:30",100,100,"2022-07-16 00:03:30",99.8,"2022-07-16 00:02:00",20.8,20.96,"2022-07-16 00:02:00",20.71,"2022-07-16 00:26:30",21.93,22.08,"2022-07-16 00:00:30",21.82,"2022-07-16 00:58:30",22.71,22.85,"2022-07-16 00:14:00",22.59,"2022-07-16 00:40:30",22.65,22.74,"2022-07-16 00:02:30",22.6,"2022-07-16 00:06:00",22.88,22.98,"2022-07-16 00:28:00",22.76,"2022-07-16 00:26:30",22.6,22.63,"2022-07-16 00:01:00",22.51,"2022-07-16 00:32:00",8,8.02,"2022-07-16 00:05:00",7.982,"2022-07-16 00:59:00",10.82,10.84,"2022-07-16 00:06:30",10.8,"2022-07-16 00:57:30",8.29,8.3,"2022-07-16 00:19:30",8.28,"2022-07-16 00:58:00",8.06,8.07,"2022-07-16 00:03:30",8.05,"2022-07-16 00:55:00",8.2,8.21,"2022-07-16 00:05:00",8.19,"2022-07-16 00:59:30",9,9.01,"2022-07-16 00:13:30",8.99,"2022-07-16 00:52:00",0.03116064,0,2.402,151.6,21.4,166,5.5,"2022-07-16 00:31:00",0,"2022-07-16 00:55:00",5.038,153.5,11.8,158,7.9,"2022-07-16 00:12:00",2.2,"2022-07-16 00:39:30",-0.015,0
"2022-07-16 02:00:00",18564,94.6,"2022-07-16 01:03:30",12.76,0.058,"2022-07-16 01:16:30",0,"2022-07-16 01:00:30",926,17.85,18,"2022-07-16 01:21:30",17.64,"2022-07-16 02:00:00",100,100,"2022-07-16 01:00:30",100,"2022-07-16 01:00:30",20.73,20.83,"2022-07-16 01:10:30",20.57,"2022-07-16 01:56:30",21.77,21.88,"2022-07-16 01:01:30",21.61,"2022-07-16 01:46:00",22.6,22.68,"2022-07-16 01:01:30",22.48,"2022-07-16 01:57:30",22.64,22.68,"2022-07-16 01:24:00",22.56,"2022-07-16 01:57:30",22.86,22.98,"2022-07-16 01:04:00",22.76,"2022-07-16 01:49:30",22.6,22.63,"2022-07-16 01:00:30",22.53,"2022-07-16 01:37:30",7.976,7.994,"2022-07-16 01:06:00",7.957,"2022-07-16 01:47:00",10.8,10.81,"2022-07-16 01:01:00",10.78,"2022-07-16 01:35:30",8.28,8.29,"2022-07-16 01:01:00",8.27,"2022-07-16 01:42:30",8.05,8.06,"2022-07-16 01:01:30",8.04,"2022-07-16 01:52:30",8.19,8.2,"2022-07-16 01:22:00",8.18,"2022-07-16 01:41:00",8.99,9,"2022-07-16 01:02:00",8.98,"2022-07-16 01:36:00",0.03185477,0.2,2.465,156.6,23.19,171,5.2,"2022-07-16 01:34:00",0.9,"2022-07-16 01:10:00",5.025,151.3,14.12,150,9.2,"2022-07-16 01:02:30",1.7,"2022-07-16 01:27:00",-0.015,0
"2022-07-16 03:00:00",18565,94.8,"2022-07-16 02:01:30",12.74,0.058,"2022-07-16 02:26:30",0,"2022-07-16 02:00:30",926,17.76,17.88,"2022-07-16 02:22:00",17.64,"2022-07-16 02:04:30",100,100,"2022-07-16 02:00:30",100,"2022-07-16 02:00:30",20.59,20.69,"2022-07-16 02:04:30",20.5,"2022-07-16 02:42:00",21.64,21.67,"2022-07-16 02:00:30",21.5,"2022-07-16 02:58:30",22.44,22.6,"2022-07-16 02:07:30",22.38,"2022-07-16 02:26:30",22.52,22.63,"2022-07-16 02:01:30",22.43,"2022-07-16 02:56:00",22.86,22.98,"2022-07-16 02:24:30",22.71,"2022-07-16 02:22:30",22.61,22.63,"2022-07-16 02:00:30",22.55,"2022-07-16 02:33:00",7.948,7.969,"2022-07-16 02:04:00",7.927,"2022-07-16 02:51:00",10.78,10.79,"2022-07-16 02:00:30",10.76,"2022-07-16 02:53:30",8.27,8.28,"2022-07-16 02:09:30",8.26,"2022-07-16 02:39:30",8.05,8.05,"2022-07-16 02:03:00",8.04,"2022-07-16 02:34:00",8.19,8.2,"2022-07-16 02:02:30",8.17,"2022-07-16 02:32:30",8.98,8.99,"2022-07-16 02:05:30",8.97,"2022-07-16 02:57:30",0.03137297,0,2.464,161.3,23.35,163,5.9,"2022-07-16 02:37:30",0.4,"2022-07-16 02:59:00",4.788,157.1,11.74,182,8.4,"2022-07-16 02:11:30",1.8,"2022-07-16 02:36:30",-0.015,0
"2022-07-16 04:00:00",18566,94.9,"2022-07-16 03:57:00",12.72,0.059,"2022-07-16 03:01:30",0,"2022-07-16 03:00:30",926,17.67,18,"2022-07-16 03:07:00",17.35,"2022-07-16 03:59:00",100,100,"2022-07-16 03:00:30",100,"2022-07-16 03:00:30",20.48,20.63,"2022-07-16 03:16:00",20.32,"2022-07-16 03:45:30",21.48,21.6,"2022-07-16 03:02:00",21.42,"2022-07-16 03:27:30",22.39,22.46,"2022-07-16 03:15:30",22.28,"2022-07-16 03:56:30",22.45,22.48,"2022-07-16 03:00:30",22.41,"2022-07-16 04:00:00",22.76,22.94,"2022-07-16 03:06:00",22.63,"2022-07-16 03:48:00",22.6,22.63,"2022-07-16 03:00:30",22.53,"2022-07-16 03:21:30",7.923,7.933,"2022-07-16 03:05:30",7.909,"2022-07-16 03:57:30",10.76,10.77,"2022-07-16 03:01:00",10.75,"2022-07-16 03:52:30",8.26,8.26,"2022-07-16 03:00:30",8.25,"2022-07-16 03:38:30",8.04,8.05,"2022-07-16 03:01:00",8.03,"2022-07-16 03:51:30",8.18,8.2,"2022-07-16 03:02:30",8.17,"2022-07-16 03:17:00",8.97,8.98,"2022-07-16 03:07:30",8.96,"2022-07-16 03:57:30",0.03043529,0,2.622,161.8,24.13,178,6.3,"2022-07-16 03:16:30",0.7,"2022-07-16 03:21:30",5.479,153.7,12.6,163,9.2,"2022-07-16 03:53:00",1.9,"2022-07-16 03:27:00",-0.015,0
"2022-07-16 05:00:00",18567,94.9,"2022-07-16 04:02:00",12.7,0.056,"2022-07-16 04:29:30",0,"2022-07-16 04:00:30",926,17.6,17.75,"2022-07-16 04:52:00",17.35,"2022-07-16 04:01:30",100,100,"2022-07-16 04:00:30",100,"2022-07-16 04:00:30",20.34,20.44,"2022-07-16 04:01:30",20.2,"2022-07-16 04:54:30",21.4,21.47,"2022-07-16 04:01:00",21.26,"2022-07-16 04:53:30",22.26,22.4,"2022-07-16 04:27:00",22.18,"2022-07-16 04:40:00",22.4,22.46,"2022-07-16 04:24:30",22.25,"2022-07-16 04:52:00",22.68,22.86,"2022-07-16 04:06:00",22.57,"2022-07-16 04:32:30",22.6,22.63,"2022-07-16 04:03:00",22.54,"2022-07-16 04:44:00",7.902,7.918,"2022-07-16 04:01:00",7.893,"2022-07-16 04:39:00",10.74,10.75,"2022-07-16 04:32:30",10.73,"2022-07-16 04:45:00",8.25,8.26,"2022-07-16 04:12:00",8.24,"2022-07-16 04:26:30",8.03,8.04,"2022-07-16 04:02:30",8.02,"2022-07-16 04:35:00",8.18,8.2,"2022-07-16 04:00:30",8.17,"2022-07-16 04:51:00",8.96,8.97,"2022-07-16 04:02:30",8.95,"2022-07-16 04:55:30",0.03014782,0,2.681,159.1,22.37,156,6.2,"2022-07-16 04:23:30",0.3,"2022-07-16 04:14:30",5.451,160.4,12.94,150,8.7,"2022-07-16 04:16:00",1.5,"2022-07-16 04:50:30",-0.015,0
"2022-07-16 06:00:00",18568,95.1,"2022-07-16 05:38:30",12.68,0.063,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",926,17.55,17.74,"2022-07-16 05:07:00",17.41,"2022-07-16 05:41:30",100,100,"2022-07-16 05:00:30",100,"2022-07-16 05:00:30",20.21,20.32,"2022-07-16 05:11:30",20.1,"2022-07-16 05:50:30",21.25,21.29,"2022-07-16 05:05:00",21.21,"2022-07-16 05:59:30",22.2,22.3,"2022-07-16 05:40:30",22.09,"2022-07-16 05:59:30",22.27,22.38,"2022-07-16 05:02:30",22.21,"2022-07-16 05:30:00",22.65,22.77,"2022-07-16 05:27:00",22.55,"2022-07-16 05:20:00",22.59,22.63,"2022-07-16 05:00:30",22.51,"2022-07-16 05:53:00",7.895,7.909,"2022-07-16 05:12:30",7.884,"2022-07-16 05:59:00",10.72,10.74,"2022-07-16 05:00:30",10.71,"2022-07-16 05:59:30",8.23,8.25,"2022-07-16 05:01:30",8.22,"2022-07-16 05:59:00",8.03,8.03,"2022-07-16 05:04:30",8.02,"2022-07-16 05:59:30",8.17,8.18,"2022-07-16 05:06:30",8.16,"2022-07-16 05:52:30",8.95,8.96,"2022-07-16 05:08:00",8.94,"2022-07-16 05:52:00",0.08244926,0,2.073,153.7,25.74,143,4.2,"2022-07-16 05:00:30",0.5,"2022-07-16 05:51:00",4.46,151.2,14.12,177,8.3,"2022-07-16 05:11:30",0.6,"2022-07-16 05:07:30",-0.013,0
"2022-07-16 07:00:00",18569,95.3,"2022-07-16 06:01:00",12.68,12.32,"2022-07-16 06:00:30",0,"2022-07-16 06:11:30",927,17.58,17.87,"2022-07-16 06:51:30",17.38,"2022-07-16 06:26:30",100,100,"2022-07-16 06:00:30",100,"2022-07-16 06:00:30",20.18,20.24,"2022-07-16 06:02:00",20.04,"2022-07-16 06:55:00",21.13,21.26,"2022-07-16 06:00:30",21.03,"2022-07-16 06:45:30",22.07,22.22,"2022-07-16 06:03:30",21.98,"2022-07-16 06:45:30",22.25,22.28,"2022-07-16 06:05:30",22.21,"2022-07-16 06:27:30",22.65,22.77,"2022-07-16 06:20:00",22.55,"2022-07-16 06:22:00",22.59,22.63,"2022-07-16 06:03:00",22.48,"2022-07-16 06:11:30",7.878,7.896,"2022-07-16 06:09:30",7.866,"2022-07-16 06:49:00",10.71,10.73,"2022-07-16 06:19:00",10.7,"2022-07-16 06:34:00",8.23,8.24,"2022-07-16 06:09:00",8.22,"2022-07-16 06:52:30",8.01,8.02,"2022-07-16 06:06:30",8.01,"2022-07-16 06:54:00",8.16,8.17,"2022-07-16 06:11:00",8.15,"2022-07-16 06:43:30",8.94,8.95,"2022-07-16 06:05:00",8.94,"2022-07-16 06:27:00",1.131892,0,2.305,156.7,22.92,186,6.1,"2022-07-16 06:19:00",0,"2022-07-16 06:45:30",4.846,152,13.59,142,7.5,"2022-07-16 06:01:30",1.2,"2022-07-16 06:11:00",0.139,0.197
"2022-07-16 08:00:00",18570,95.2,"2022-07-16 07:58:30",12.96,13.13,"2022-07-16 07:03:00",0.007,"2022-07-16 07:02:00",927,18.28,18.79,"2022-07-16 07:48:30",17.79,"2022-07-16 07:02:00",99.9,100,"2022-07-16 07:00:30",99.4,"2022-07-16 07:46:00",20.24,20.44,"2022-07-16 07:57:00",20.09,"2022-07-16 07:04:00",21.05,21.08,"2022-07-16 07:00:30",21.01,"2022-07-16 07:38:00",22.02,22.1,"2022-07-16 07:32:30",21.98,"2022-07-16 07:02:00",22.24,22.3,"2022-07-16 07:16:30",22.15,"2022-07-16 07:52:00",22.64,22.77,"2022-07-16 07:24:00",22.5,"2022-07-16 07:45:00",22.55,22.63,"2022-07-16 07:02:30",22.45,"2022-07-16 07:36:00",7.87,7.881,"2022-07-16 07:07:30",7.857,"2022-07-16 07:50:00",10.69,10.71,"2022-07-16 07:00:30",10.68,"2022-07-16 07:55:30",8.21,8.23,"2022-07-16 07:01:30",8.2,"2022-07-16 07:58:00",8,8.01,"2022-07-16 07:01:00",7.994,"2022-07-16 07:43:30",8.15,8.16,"2022-07-16 07:40:00",8.14,"2022-07-16 07:24:30",8.94,8.95,"2022-07-16 07:51:00",8.93,"2022-07-16 07:58:00",3.915726,0,2.405,154.9,27.11,134,5.4,"2022-07-16 07:54:30",0,"2022-07-16 07:42:00",5.082,150.4,10.83,142,8.8,"2022-07-16 07:51:30",2.6,"2022-07-16 07:06:30",0.597,0.96
"2022-07-16 09:00:00",18571,94.5,"2022-07-16 09:00:00",13.59,15.64,"2022-07-16 08:00:30",0.196,"2022-07-16 09:00:00",928,19.49,20.68,"2022-07-16 09:00:00",18.52,"2022-07-16 08:00:30",97.3,99.9,"2022-07-16 08:05:00",92.2,"2022-07-16 08:54:00",20.64,21.03,"2022-07-16 08:54:30",20.34,"2022-07-16 08:12:30",21.05,21.11,"2022-07-16 08:53:30",21.01,"2022-07-16 08:57:30",22,22.12,"2022-07-16 08:20:00",21.89,"2022-07-16 08:36:30",22.13,22.28,"2022-07-16 08:08:30",22.05,"2022-07-16 08:44:00",22.57,22.75,"2022-07-16 08:13:30",22.45,"2022-07-16 08:56:30",22.5,22.61,"2022-07-16 08:10:30",22.38,"2022-07-16 08:51:30",7.866,7.878,"2022-07-16 08:30:30",7.851,"2022-07-16 08:38:00",10.68,10.68,"2022-07-16 08:00:30",10.67,"2022-07-16 08:57:00",8.2,8.21,"2022-07-16 08:15:00",8.18,"2022-07-16 08:57:00",7.999,8.01,"2022-07-16 08:07:00",7.992,"2022-07-16 08:11:00",8.15,8.16,"2022-07-16 08:43:00",8.13,"2022-07-16 08:26:00",8.93,8.95,"2022-07-16 08:04:00",8.92,"2022-07-16 08:41:00",9.31577,0,2.67,151.4,24.89,133,5.1,"2022-07-16 08:32:30",0.3,"2022-07-16 08:47:30",5.425,149.4,14.64,169,9.4,"2022-07-16 08:37:00",0.3,"2022-07-16 08:19:30",1.504,1.759
"2022-07-16 10:00:00",18572,93.4,"2022-07-16 09:12:00",13.57,19.35,"2022-07-16 09:10:00",0.147,"2022-07-16 09:57:30",928,20.31,21.39,"2022-07-16 10:00:00",19.68,"2022-07-16 09:13:30",93.4,97.4,"2022-07-16 09:14:30",88.3,"2022-07-16 09:59:30",21.39,21.8,"2022-07-16 09:57:30",21,"2022-07-16 09:01:00",21.22,21.39,"2022-07-16 09:58:30",21.05,"2022-07-16 09:01:30",21.95,22.07,"2022-07-16 09:03:00",21.85,"2022-07-16 09:52:00",22.05,22.12,"2022-07-16 09:09:30",22.03,"2022-07-16 09:01:00",22.48,22.6,"2022-07-16 09:06:00",22.36,"2022-07-16 09:16:30",22.44,22.53,"2022-07-16 09:10:00",22.36,"2022-07-16 09:53:30",7.857,7.869,"2022-07-16 09:09:30",7.845,"2022-07-16 09:36:30",10.66,10.67,"2022-07-16 09:00:30",10.64,"2022-07-16 09:57:00",8.19,8.2,"2022-07-16 09:09:30",8.17,"2022-07-16 09:49:30",7.99,7.997,"2022-07-16 09:01:00",7.981,"2022-07-16 09:54:00",8.14,8.15,"2022-07-16 09:00:30",8.13,"2022-07-16 09:35:30",8.93,8.94,"2022-07-16 09:01:30",8.92,"2022-07-16 10:00:00",9.998246,0,2.95,161.3,23.57,144,6.8,"2022-07-16 09:41:00",0.6,"2022-07-16 09:18:30",5.796,158.8,15.16,147,10.3,"2022-07-16 09:39:30",2.3,"2022-07-16 09:10:00",1.632,2.448
"2022-07-16 11:00:00",18573,93.2,"2022-07-16 10:39:30",13.57,19.31,"2022-07-16 10:11:30",0.123,"2022-07-16 10:51:00",928,21.99,22.76,"2022-07-16 11:00:00",21.37,"2022-07-16 10:17:00",84.8,87.7,"2022-07-16 10:00:30",79.96,"2022-07-16 11:00:00",22.31,22.75,"2022-07-16 10:56:00",21.74,"2022-07-16 10:02:00",21.52,21.7,"2022-07-16 10:54:30",21.29,"2022-07-16 10:01:30",22,22.08,"2022-07-16 10:34:30",21.9,"2022-07-16 10:19:00",22.04,22.07,"2022-07-16 10:05:30",22.02,"2022-07-16 10:07:30",22.46,22.57,"2022-07-16 11:00:00",22.34,"2022-07-16 10:07:00",22.41,22.5,"2022-07-16 10:10:30",22.3,"2022-07-16 10:00:30",7.835,7.854,"2022-07-16 10:13:00",7.815,"2022-07-16 10:50:00",10.63,10.65,"2022-07-16 10:00:30",10.61,"2022-07-16 10:45:30",8.16,8.18,"2022-07-16 10:05:00",8.15,"2022-07-16 10:52:30",7.972,7.983,"2022-07-16 10:01:00",7.962,"2022-07-16 10:56:30",8.13,8.14,"2022-07-16 10:03:00",8.11,"2022-07-16 10:58:30",8.92,8.93,"2022-07-16 10:03:00",8.91,"2022-07-16 10:54:00",13.04047,0,2.513,165.2,28.03,197,5.9,"2022-07-16 10:18:30",0.7,"2022-07-16 10:31:30",4.935,160.9,17.35,171,8.2,"2022-07-16 10:07:30",1.5,"2022-07-16 10:32:00",2.273,2.953
"2022-07-16 12:00:00",18574,90.9,"2022-07-16 11:57:00",13.53,18.71,"2022-07-16 11:15:30",0.111,"2022-07-16 11:04:00",928,22.69,23.69,"2022-07-16 11:09:30",21.77,"2022-07-16 11:21:30",80,84.8,"2022-07-16 11:23:30",75.84,"2022-07-16 11:05:30",23.35,23.9,"2022-07-16 11:58:30",22.71,"2022-07-16 11:00:30",21.93,22.16,"2022-07-16 11:58:00",21.68,"2022-07-16 11:01:30",22.04,22.22,"2022-07-16 11:59:30",21.98,"2022-07-16 11:04:00",22.04,22.07,"2022-07-16 11:05:30",21.98,"2022-07-16 11:24:00",22.47,22.59,"2022-07-16 11:33:00",22.34,"2022-07-16 11:12:00",22.41,22.45,"2022-07-16 11:30:00",22.32,"2022-07-16 11:38:30",7.809,7.827,"2022-07-16 11:05:30",7.785,"2022-07-16 12:00:00",10.59,10.62,"2022-07-16 11:00:30",10.58,"2022-07-16 11:43:30",8.14,8.16,"2022-07-16 11:00:30",8.12,"2022-07-16 11:57:30",7.951,7.964,"2022-07-16 11:00:30",7.94,"2022-07-16 11:50:30",8.11,8.12,"2022-07-16 11:05:00",8.09,"2022-07-16 11:46:00",8.91,8.91,"2022-07-16 11:10:30",8.9,"2022-07-16 11:59:00",12.99524,0,2.558,170.5,28.74,159,5.9,"2022-07-16 11:47:00",0.6,"2022-07-16 11:54:30",5.188,162.7,17.5,134,10.7,"2022-07-16 11:13:00",1.7,"2022-07-16 11:59:00",2.3,3.233
"2022-07-16 13:00:00",18575,90.7,"2022-07-16 13:00:00",13.54,19.16,"2022-07-16 12:52:30",0.115,"2022-07-16 12:15:30",927,23.43,24.32,"2022-07-16 12:44:30",22.56,"2022-07-16 12:08:30",76.87,82.6,"2022-07-16 12:00:30",72.41,"2022-07-16 12:32:00",24.23,24.73,"2022-07-16 12:56:30",23.82,"2022-07-16 12:03:30",22.37,22.66,"2022-07-16 12:58:30",22.15,"2022-07-16 12:02:30",22.24,22.42,"2022-07-16 12:59:30",22.15,"2022-07-16 12:01:00",22.05,22.12,"2022-07-16 12:56:30",22,"2022-07-16 12:18:30",22.46,22.59,"2022-07-16 12:58:30",22.37,"2022-07-16 12:29:30",22.4,22.42,"2022-07-16 12:02:00",22.32,"2022-07-16 12:21:00",7.774,7.797,"2022-07-16 12:03:30",7.749,"2022-07-16 12:56:00",10.56,10.58,"2022-07-16 12:03:00",10.53,"2022-07-16 12:59:00",8.11,8.13,"2022-07-16 12:02:30",8.09,"2022-07-16 12:54:00",7.932,7.945,"2022-07-16 12:02:00",7.918,"2022-07-16 12:51:30",8.09,8.11,"2022-07-16 12:08:30",8.06,"2022-07-16 12:46:30",8.89,8.9,"2022-07-16 12:05:30",8.88,"2022-07-16 12:57:30",13.81292,0,2.514,167.3,29.86,179,5.5,"2022-07-16 12:05:00",0.4,"2022-07-16 12:40:00",4.754,165.1,21.75,142,8.9,"2022-07-16 12:08:30",0.9,"2022-07-16 12:26:30",2.489,3.257
"2022-07-16 14:00:00",18576,86.8,"2022-07-16 13:55:00",13.27,14.49,"2022-07-16 13:51:00",0,"2022-07-16 13:21:00",926,24.29,24.75,"2022-07-16 13:40:00",23.62,"2022-07-16 13:01:00",72.32,75.07,"2022-07-16 13:02:30",69.69,"2022-07-16 13:40:30",25.07,25.34,"2022-07-16 13:48:00",24.7,"2022-07-16 13:01:30",22.82,23.07,"2022-07-16 13:49:30",22.56,"2022-07-16 13:12:30",22.46,22.63,"2022-07-16 13:56:00",22.36,"2022-07-16 13:00:30",22.17,22.25,"2022-07-16 13:18:30",22.05,"2022-07-16 13:01:00",22.45,22.58,"2022-07-16 13:15:00",22.34,"2022-07-16 13:24:30",22.4,22.42,"2022-07-16 13:01:30",22.32,"2022-07-16 13:17:30",7.731,7.758,"2022-07-16 13:01:30",7.701,"2022-07-16 13:58:30",10.52,10.54,"2022-07-16 13:00:30",10.49,"2022-07-16 13:46:00",8.08,8.1,"2022-07-16 13:03:30",8.07,"2022-07-16 13:58:00",7.906,7.924,"2022-07-16 13:00:30",7.891,"2022-07-16 13:50:30",8.07,8.09,"2022-07-16 13:20:30",8.06,"2022-07-16 13:50:00",8.88,8.88,"2022-07-16 13:00:30",8.86,"2022-07-16 13:57:30",13.20738,0,2.456,178.3,32.39,159,5.3,"2022-07-16 13:01:00",0.4,"2022-07-16 13:42:30",4.775,173.9,20.09,214,8,"2022-07-16 13:40:00",1.5,"2022-07-16 13:02:00",2.43,3.028
"2022-07-16 15:00:00",18577,86.9,"2022-07-16 14:04:30",13.27,13.81,"2022-07-16 14:29:30",0,"2022-07-16 14:46:00",926,23.39,24.81,"2022-07-16 14:02:00",22.3,"2022-07-16 14:59:30",76.33,80.8,"2022-07-16 14:37:30",70.46,"2022-07-16 14:03:00",25.22,25.37,"2022-07-16 14:16:00",24.94,"2022-07-16 14:59:30",23.28,23.51,"2022-07-16 14:55:30",22.99,"2022-07-16 14:00:30",22.73,22.87,"2022-07-16 14:43:30",22.56,"2022-07-16 14:01:30",22.25,22.28,"2022-07-16 14:03:30",22.17,"2022-07-16 14:01:00",22.45,22.56,"2022-07-16 14:01:00",22.34,"2022-07-16 14:05:00",22.4,22.42,"2022-07-16 14:01:00",22.32,"2022-07-16 14:04:00",7.686,7.707,"2022-07-16 14:00:30",7.662,"2022-07-16 14:59:30",10.49,10.51,"2022-07-16 14:00:30",10.47,"2022-07-16 14:53:00",8.06,8.07,"2022-07-16 14:10:00",8.05,"2022-07-16 14:24:30",7.887,7.894,"2022-07-16 14:01:00",7.88,"2022-07-16 14:53:30",8.06,8.07,"2022-07-16 14:04:30",8.05,"2022-07-16 14:18:30",8.86,8.87,"2022-07-16 14:02:00",8.85,"2022-07-16 14:46:00",6.413963,0,2.504,174,26.03,143,6.9,"2022-07-16 14:56:00",0.5,"2022-07-16 14:06:00",4.768,172.1,18.5,166,8.7,"2022-07-16 14:38:00",0.5,"2022-07-16 14:37:30",1.151,2.562
"2022-07-16 16:00:00",18578,88.2,"2022-07-16 15:04:30",13.31,13.63,"2022-07-16 15:56:00",0,"2022-07-16 15:18:00",926,22.11,22.95,"2022-07-16 15:12:00",20.79,"2022-07-16 15:58:00",81.7,92.3,"2022-07-16 16:00:00",74.61,"2022-07-16 15:12:30",24.64,24.96,"2022-07-16 15:00:30",24.33,"2022-07-16 15:56:00",23.44,23.55,"2022-07-16 15:57:00",23.36,"2022-07-16 15:00:30",22.96,23.13,"2022-07-16 15:59:30",22.79,"2022-07-16 15:00:30",22.37,22.5,"2022-07-16 15:39:00",22.23,"2022-07-16 15:07:30",22.48,22.66,"2022-07-16 15:59:00",22.34,"2022-07-16 15:03:30",22.41,22.42,"2022-07-16 15:01:00",22.32,"2022-07-16 15:29:30",7.652,7.671,"2022-07-16 15:00:30",7.632,"2022-07-16 15:51:30",10.47,10.48,"2022-07-16 15:03:00",10.46,"2022-07-16 15:39:00",8.04,8.06,"2022-07-16 15:03:30",8.04,"2022-07-16 15:25:30",7.873,7.886,"2022-07-16 15:02:00",7.864,"2022-07-16 15:27:30",8.05,8.06,"2022-07-16 15:03:00",8.03,"2022-07-16 15:58:30",8.85,8.86,"2022-07-16 15:00:30",8.84,"2022-07-16 15:41:00",4.611935,0,2.588,158,26.58,134,5.2,"2022-07-16 15:12:00",0.5,"2022-07-16 15:02:30",5.178,159.7,14.08,165,9.3,"2022-07-16 15:15:00",2.3,"2022-07-16 15:42:00",0.794,1.903
"2022-07-16 17:00:00",18579,88.9,"2022-07-16 16:00:30",13.31,13.42,"2022-07-16 17:00:00",0,"2022-07-16 16:53:30",926,21.03,21.51,"2022-07-16 16:47:30",20.73,"2022-07-16 16:12:00",88.3,92.9,"2022-07-16 16:05:00",84.8,"2022-07-16 16:49:00",24,24.33,"2022-07-16 16:00:30",23.65,"2022-07-16 17:00:00",23.44,23.53,"2022-07-16 16:04:30",23.36,"2022-07-16 16:30:00",23.17,23.24,"2022-07-16 16:45:00",22.99,"2022-07-16 16:00:30",22.52,22.68,"2022-07-16 16:58:00",22.4,"2022-07-16 16:05:00",22.6,22.82,"2022-07-16 16:59:00",22.42,"2022-07-16 16:10:00",22.41,22.42,"2022-07-16 16:00:30",22.36,"2022-07-16 16:19:30",7.623,7.638,"2022-07-16 16:01:00",7.611,"2022-07-16 16:41:30",10.45,10.47,"2022-07-16 16:01:00",10.43,"2022-07-16 16:58:30",8.03,8.04,"2022-07-16 16:05:30",8.02,"2022-07-16 16:54:00",7.86,7.869,"2022-07-16 16:08:00",7.848,"2022-07-16 16:43:00",8.03,8.05,"2022-07-16 16:01:30",8.02,"2022-07-16 16:48:00",8.84,8.85,"2022-07-16 16:01:30",8.83,"2022-07-16 16:52:00",2.454902,0,2.041,158.9,23.73,107,5,"2022-07-16 16:51:00",0.4,"2022-07-16 16:45:00",4.126,155.8,15.13,143,7.2,"2022-07-16 16:55:00",1.3,"2022-07-16 16:13:30",0.402,1.113
"2022-07-16 18:00:00",18580,91.5,"2022-07-16 17:31:30",12.9,0.273,"2022-07-16 18:00:00",0,"2022-07-16 17:13:00",927,20.08,20.86,"2022-07-16 17:01:00",19.69,"2022-07-16 17:51:00",92.2,95.3,"2022-07-16 17:49:30",85.9,"2022-07-16 17:00:30",23.32,23.65,"2022-07-16 17:00:30",23.03,"2022-07-16 17:59:00",23.33,23.51,"2022-07-16 17:10:00",23.16,"2022-07-16 17:51:00",23.21,23.3,"2022-07-16 17:09:30",23.2,"2022-07-16 17:00:30",22.65,22.71,"2022-07-16 17:09:00",22.6,"2022-07-16 17:52:30",22.67,22.79,"2022-07-16 17:15:30",22.55,"2022-07-16 17:01:00",22.41,22.45,"2022-07-16 17:46:30",22.36,"2022-07-16 17:05:00",7.601,7.626,"2022-07-16 17:02:30",7.579,"2022-07-16 17:58:00",10.43,10.44,"2022-07-16 17:01:30",10.42,"2022-07-16 17:59:30",8.02,8.02,"2022-07-16 17:00:30",8.02,"2022-07-16 17:32:30",7.85,7.856,"2022-07-16 17:04:00",7.845,"2022-07-16 17:57:30",8.03,8.03,"2022-07-16 17:10:00",8.01,"2022-07-16 17:40:00",8.83,8.83,"2022-07-16 17:01:00",8.82,"2022-07-16 17:47:00",0.1567131,0,2.055,151.7,27.73,138,5.3,"2022-07-16 17:04:00",0.5,"2022-07-16 17:10:30",4.034,150.5,17.21,141,7.2,"2022-07-16 17:29:00",2,"2022-07-16 17:05:30",0.023,0.321
"2022-07-16 19:00:00",18581,92.4,"2022-07-16 18:01:00",12.86,0.051,"2022-07-16 19:00:00",0,"2022-07-16 18:00:30",927,19.47,19.71,"2022-07-16 18:00:30",19.17,"2022-07-16 18:55:30",95.5,97.8,"2022-07-16 19:00:00",93.3,"2022-07-16 18:16:30",22.77,23.06,"2022-07-16 18:00:30",22.51,"2022-07-16 18:58:00",23.11,23.28,"2022-07-16 18:02:30",22.97,"2022-07-16 18:25:30",23.21,23.26,"2022-07-16 18:22:00",23.2,"2022-07-16 18:00:30",22.69,22.79,"2022-07-16 18:28:00",22.62,"2022-07-16 18:14:00",22.69,22.93,"2022-07-16 19:00:00",22.55,"2022-07-16 18:06:00",22.42,22.51,"2022-07-16 18:42:30",22.37,"2022-07-16 18:16:30",7.577,7.591,"2022-07-16 18:01:00",7.561,"2022-07-16 18:46:30",10.41,10.43,"2022-07-16 18:14:00",10.4,"2022-07-16 18:56:30",8.01,8.02,"2022-07-16 18:00:30",8.01,"2022-07-16 18:59:30",7.847,7.853,"2022-07-16 18:03:00",7.84,"2022-07-16 18:43:30",8.02,8.03,"2022-07-16 18:06:00",8.01,"2022-07-16 18:00:30",8.82,8.83,"2022-07-16 18:11:00",8.82,"2022-07-16 18:55:30",0.01464581,0,1.615,154.9,25.86,167,3.4,"2022-07-16 18:12:00",0.3,"2022-07-16 18:31:00",3.088,149.7,14.58,194,5.7,"2022-07-16 18:55:00",1.3,"2022-07-16 18:49:00",-0.015,0.002
"2022-07-16 20:00:00",18582,93,"2022-07-16 19:00:30",12.83,0.047,"2022-07-16 19:47:00",0,"2022-07-16 19:00:30",928,18.96,19.2,"2022-07-16 19:08:00",18.65,"2022-07-16 20:00:00",98.8,99.8,"2022-07-16 19:49:30",97.4,"2022-07-16 19:01:00",22.37,22.55,"2022-07-16 19:03:30",22.1,"2022-07-16 19:59:00",22.93,23.09,"2022-07-16 19:04:30",22.79,"2022-07-16 19:45:00",23.21,23.3,"2022-07-16 19:03:00",23.15,"2022-07-16 20:00:00",22.78,22.86,"2022-07-16 19:15:00",22.68,"2022-07-16 19:07:30",22.77,22.93,"2022-07-16 19:47:00",22.63,"2022-07-16 19:13:30",22.46,22.63,"2022-07-16 19:52:00",22.4,"2022-07-16 19:05:00",7.557,7.573,"2022-07-16 19:00:30",7.54,"2022-07-16 19:51:00",10.4,10.41,"2022-07-16 19:27:30",10.38,"2022-07-16 19:50:00",8,8.01,"2022-07-16 19:01:00",7.995,"2022-07-16 19:55:30",7.838,7.848,"2022-07-16 19:00:30",7.829,"2022-07-16 19:32:00",8.02,8.03,"2022-07-16 19:16:00",8,"2022-07-16 19:40:30",8.81,8.82,"2022-07-16 19:05:30",8.81,"2022-07-16 19:37:30",0.01775957,0,1.635,152.5,27.39,145,4.1,"2022-07-16 19:32:30",0.5,"2022-07-16 19:04:00",3.254,150.5,16.38,144,5.9,"2022-07-16 19:25:00",1.4,"2022-07-16 19:02:00",-0.017,0
"2022-07-16 21:00:00",18583,93.7,"2022-07-16 20:00:30",12.82,0.045,"2022-07-16 20:50:30",0,"2022-07-16 20:00:30",928,18.58,18.75,"2022-07-16 20:21:30",18.35,"2022-07-16 20:57:00",98.8,99.6,"2022-07-16 20:05:00",97.9,"2022-07-16 20:46:00",22,22.16,"2022-07-16 20:04:30",21.88,"2022-07-16 20:59:00",22.7,22.88,"2022-07-16 20:04:00",22.61,"2022-07-16 20:21:30",23.12,23.22,"2022-07-16 20:04:30",22.99,"2022-07-16 20:50:00",22.81,22.89,"2022-07-16 20:20:30",22.71,"2022-07-16 20:04:30",22.84,22.98,"2022-07-16 20:32:30",22.71,"2022-07-16 20:12:00",22.55,22.63,"2022-07-16 20:27:00",22.42,"2022-07-16 20:07:00",7.539,7.552,"2022-07-16 20:03:00",7.523,"2022-07-16 20:55:00",10.38,10.4,"2022-07-16 20:14:00",10.36,"2022-07-16 20:55:00",7.997,8.01,"2022-07-16 20:17:30",7.989,"2022-07-16 20:26:30",7.828,7.837,"2022-07-16 20:00:30",7.823,"2022-07-16 20:29:30",8.01,8.02,"2022-07-16 20:07:30",7.992,"2022-07-16 20:38:00",8.8,8.82,"2022-07-16 20:01:30",8.8,"2022-07-16 20:31:00",0.01766993,0,1.438,157.3,24.48,149,3.5,"2022-07-16 20:55:00",0,"2022-07-16 20:38:00",3.052,151.2,14.79,164,5.3,"2022-07-16 20:42:00",1.2,"2022-07-16 20:47:30",-0.018,0
"2022-07-16 22:00:00",18584,94,"2022-07-16 22:00:00",12.81,0.046,"2022-07-16 21:52:00",0,"2022-07-16 21:00:30",928,18.13,18.47,"2022-07-16 21:07:00",17.61,"2022-07-16 21:59:30",97.7,98.9,"2022-07-16 21:04:30",96.8,"2022-07-16 21:48:30",21.68,21.92,"2022-07-16 21:01:30",21.47,"2022-07-16 22:00:00",22.52,22.7,"2022-07-16 21:04:00",22.41,"2022-07-16 21:30:00",23.01,23.07,"2022-07-16 21:40:30",22.96,"2022-07-16 21:55:30",22.8,22.86,"2022-07-16 21:20:00",22.67,"2022-07-16 21:51:00",22.87,22.98,"2022-07-16 21:41:30",22.76,"2022-07-16 21:57:30",22.6,22.63,"2022-07-16 21:02:00",22.5,"2022-07-16 21:13:30",7.517,7.535,"2022-07-16 21:11:30",7.499,"2022-07-16 21:52:00",10.36,10.37,"2022-07-16 21:18:00",10.35,"2022-07-16 21:54:30",7.989,8,"2022-07-16 21:01:00",7.978,"2022-07-16 21:57:00",7.822,7.831,"2022-07-16 21:08:00",7.813,"2022-07-16 21:40:00",7.999,8.01,"2022-07-16 21:03:00",7.988,"2022-07-16 21:20:00",8.79,8.8,"2022-07-16 21:07:00",8.79,"2022-07-16 21:47:30",0.01831526,0,1.492,158.3,25.09,183,3.5,"2022-07-16 21:15:00",0.4,"2022-07-16 21:04:00",3.367,154.6,13.04,173,5.2,"2022-07-16 21:19:30",1.4,"2022-07-16 21:29:30",-0.017,0
"2022-07-16 23:00:00",18585,94,"2022-07-16 22:16:00",12.8,0.046,"2022-07-16 22:23:30",0,"2022-07-16 22:00:30",928,17.56,17.68,"2022-07-16 22:07:00",17.48,"2022-07-16 22:55:30",97.9,99.1,"2022-07-16 22:50:00",96.4,"2022-07-16 22:04:00",21.27,21.53,"2022-07-16 22:01:30",21.09,"2022-07-16 22:45:00",22.32,22.5,"2022-07-16 22:02:00",22.2,"2022-07-16 22:55:00",22.89,23.05,"2022-07-16 22:01:30",22.79,"2022-07-16 22:37:00",22.74,22.86,"2022-07-16 22:12:30",22.64,"2022-07-16 22:08:00",22.88,22.98,"2022-07-16 22:02:30",22.78,"2022-07-16 22:38:00",22.61,22.63,"2022-07-16 22:01:30",22.55,"2022-07-16 22:33:30",7.497,7.517,"2022-07-16 22:02:30",7.473,"2022-07-16 22:57:30",10.35,10.37,"2022-07-16 22:16:00",10.33,"2022-07-16 22:52:30",7.982,7.992,"2022-07-16 22:12:30",7.973,"2022-07-16 22:40:00",7.818,7.826,"2022-07-16 22:03:30",7.807,"2022-07-16 23:00:00",7.995,8,"2022-07-16 22:13:30",7.982,"2022-07-16 22:50:30",8.79,8.8,"2022-07-16 22:09:00",8.78,"2022-07-16 22:42:30",0.02030633,0,1.749,153.4,23.85,163,3.5,"2022-07-16 22:59:30",0.4,"2022-07-16 22:04:30",4.04,148.1,11.25,141,6.8,"2022-07-16 22:07:00",2,"2022-07-16 22:53:00",-0.016,0
"2022-07-17 00:00:00",18586,94.2,"2022-07-16 23:01:00",12.76,0.047,"2022-07-16 23:01:00",0,"2022-07-16 23:00:30",928,17.4,17.5,"2022-07-16 23:54:00",17.31,"2022-07-16 23:31:00",98.4,99.4,"2022-07-16 23:51:00",97.5,"2022-07-16 23:17:30",20.96,21.21,"2022-07-16 23:07:00",20.74,"2022-07-16 23:58:00",22.09,22.27,"2022-07-16 23:06:00",21.97,"2022-07-16 23:56:00",22.8,22.87,"2022-07-16 23:48:00",22.76,"2022-07-16 23:56:30",22.66,22.74,"2022-07-16 23:16:30",22.6,"2022-07-16 23:27:00",22.87,22.98,"2022-07-16 23:25:00",22.76,"2022-07-16 23:17:00",22.61,22.63,"2022-07-16 23:00:30",22.55,"2022-07-16 23:34:30",7.472,7.49,"2022-07-16 23:12:00",7.461,"2022-07-16 23:39:30",10.33,10.35,"2022-07-16 23:06:30",10.31,"2022-07-16 23:53:30",7.97,7.981,"2022-07-16 23:02:00",7.959,"2022-07-16 23:56:30",7.812,7.818,"2022-07-16 23:03:00",7.807,"2022-07-16 23:35:00",7.988,8,"2022-07-16 23:02:30",7.975,"2022-07-16 23:23:00",8.78,8.79,"2022-07-16 23:01:30",8.77,"2022-07-16 23:55:30",0.02081821,0,1.83,151.2,22.42,197,5.2,"2022-07-16 23:53:30",0.5,"2022-07-16 23:24:00",3.736,148.5,12.18,159,5.9,"2022-07-16 23:04:00",1.3,"2022-07-16 23:05:30",-0.016,0
"2022-07-17 01:00:00",18587,94.6,"2022-07-17 00:28:00",12.77,0.051,"2022-07-17 00:01:30",0,"2022-07-17 00:00:30",927,17.51,17.68,"2022-07-17 00:52:00",17.35,"2022-07-17 00:30:00",99.2,100,"2022-07-17 00:35:00",98.3,"2022-07-17 00:01:30",20.69,20.85,"2022-07-17 00:01:00",20.5,"2022-07-17 00:46:30",21.89,22.06,"2022-07-17 00:01:00",21.8,"2022-07-17 00:58:00",22.68,22.83,"2022-07-17 00:07:30",22.59,"2022-07-17 00:39:00",22.65,22.68,"2022-07-17 00:32:30",22.6,"2022-07-17 00:42:30",22.87,22.98,"2022-07-17 00:57:30",22.76,"2022-07-17 00:19:30",22.61,22.63,"2022-07-17 00:03:00",22.57,"2022-07-17 00:26:00",7.454,7.47,"2022-07-17 00:04:00",7.441,"2022-07-17 00:48:30",10.31,10.33,"2022-07-17 00:02:00",10.29,"2022-07-17 00:56:00",7.96,7.967,"2022-07-17 00:16:00",7.951,"2022-07-17 00:14:00",7.803,7.81,"2022-07-17 00:00:30",7.796,"2022-07-17 00:41:30",7.981,7.998,"2022-07-17 00:02:00",7.966,"2022-07-17 00:58:00",8.78,8.78,"2022-07-17 00:03:30",8.77,"2022-07-17 00:53:30",0.02066522,0,2.208,156.3,23.7,153,4.9,"2022-07-17 00:58:00",0,"2022-07-17 00:26:00",4.472,153.4,15.12,174,8,"2022-07-17 00:49:00",1.4,"2022-07-17 00:59:30",-0.016,0
"2022-07-17 02:00:00",18588,94.8,"2022-07-17 01:03:30",12.75,0.052,"2022-07-17 01:40:30",0,"2022-07-17 01:00:30",927,17.82,18.04,"2022-07-17 01:37:00",17.51,"2022-07-17 01:02:30",99.5,100,"2022-07-17 01:19:30",98.7,"2022-07-17 01:02:00",20.51,20.65,"2022-07-17 01:07:30",20.33,"2022-07-17 01:52:30",21.69,21.86,"2022-07-17 01:00:30",21.61,"2022-07-17 01:55:00",22.57,22.65,"2022-07-17 01:07:30",22.43,"2022-07-17 01:43:30",22.63,22.68,"2022-07-17 01:55:30",22.49,"2022-07-17 01:54:30",22.88,23,"2022-07-17 01:33:30",22.76,"2022-07-17 01:39:00",22.61,22.63,"2022-07-17 01:01:00",22.55,"2022-07-17 01:54:30",7.439,7.455,"2022-07-17 01:03:30",7.429,"2022-07-17 01:16:30",10.3,10.32,"2022-07-17 01:08:00",10.28,"2022-07-17 01:55:00",7.952,7.962,"2022-07-17 01:01:30",7.94,"2022-07-17 01:44:00",7.793,7.799,"2022-07-17 01:08:00",7.786,"2022-07-17 01:40:00",7.972,7.985,"2022-07-17 01:02:00",7.959,"2022-07-17 01:51:00",8.77,8.78,"2022-07-17 01:02:30",8.76,"2022-07-17 01:54:30",0.02355151,0.2,2.303,164.7,25.61,207,5.3,"2022-07-17 01:40:00",0.5,"2022-07-17 01:29:30",4.703,155.1,13.96,174,9.1,"2022-07-17 01:27:00",0.6,"2022-07-17 01:42:30",-0.016,0
"2022-07-17 03:00:00",18589,95,"2022-07-17 02:28:30",12.73,0.052,"2022-07-17 02:58:30",0,"2022-07-17 02:00:30",927,17.89,18.01,"2022-07-17 02:07:30",17.8,"2022-07-17 02:28:30",99.9,100,"2022-07-17 02:04:30",99.3,"2022-07-17 02:01:00",20.41,20.5,"2022-07-17 02:08:00",20.32,"2022-07-17 02:13:30",21.51,21.67,"2022-07-17 02:01:00",21.42,"2022-07-17 02:36:30",22.41,22.53,"2022-07-17 02:00:30",22.38,"2022-07-17 02:09:00",22.5,22.61,"2022-07-17 02:01:00",22.41,"2022-07-17 03:00:00",22.84,22.94,"2022-07-17 02:47:00",22.68,"2022-07-17 02:56:30",22.61,22.63,"2022-07-17 02:01:30",22.55,"2022-07-17 02:42:00",7.427,7.443,"2022-07-17 02:10:30",7.414,"2022-07-17 02:53:00",10.28,10.29,"2022-07-17 02:01:30",10.27,"2022-07-17 02:56:00",7.943,7.954,"2022-07-17 02:01:00",7.932,"2022-07-17 02:53:30",7.791,7.796,"2022-07-17 02:00:30",7.786,"2022-07-17 02:27:00",7.968,7.985,"2022-07-17 02:38:30",7.956,"2022-07-17 02:26:30",8.76,8.77,"2022-07-17 02:00:30",8.76,"2022-07-17 02:40:30",0.02594141,0,2.126,160.5,27.02,124,5.1,"2022-07-17 02:12:00",0,"2022-07-17 02:37:00",4.512,154.5,14.84,185,8.8,"2022-07-17 02:04:00",0.9,"2022-07-17 02:38:30",-0.016,0
"2022-07-17 04:00:00",18590,95.2,"2022-07-17 03:13:30",12.72,0.051,"2022-07-17 03:10:30",0,"2022-07-17 03:00:30",927,17.98,18.15,"2022-07-17 03:52:30",17.9,"2022-07-17 03:34:30",100,100,"2022-07-17 03:04:30",100,"2022-07-17 03:03:00",20.4,20.44,"2022-07-17 03:04:30",20.32,"2022-07-17 03:32:30",21.45,21.47,"2022-07-17 03:00:30",21.36,"2022-07-17 03:59:00",22.34,22.46,"2022-07-17 03:21:00",22.2,"2022-07-17 03:54:00",22.45,22.48,"2022-07-17 03:01:30",22.38,"2022-07-17 04:00:00",22.76,22.91,"2022-07-17 03:01:00",22.58,"2022-07-17 03:59:30",22.61,22.63,"2022-07-17 03:00:30",22.55,"2022-07-17 03:07:00",7.408,7.423,"2022-07-17 03:02:30",7.397,"2022-07-17 03:49:30",10.26,10.28,"2022-07-17 03:05:00",10.25,"2022-07-17 03:53:30",7.931,7.94,"2022-07-17 03:41:00",7.921,"2022-07-17 03:55:00",7.781,7.791,"2022-07-17 03:05:30",7.775,"2022-07-17 03:48:00",7.967,7.982,"2022-07-17 03:11:30",7.953,"2022-07-17 03:29:30",8.75,8.76,"2022-07-17 03:02:30",8.75,"2022-07-17 03:50:30",0.0276477,0.2,2.035,162,25.77,142,4.2,"2022-07-17 03:03:00",0.4,"2022-07-17 03:45:30",4.161,160.2,14.19,157,6.8,"2022-07-17 03:04:00",2.2,"2022-07-17 03:10:30",-0.016,0
"2022-07-17 05:00:00",18591,95.3,"2022-07-17 04:02:30",12.7,0.051,"2022-07-17 04:10:30",0,"2022-07-17 04:00:30",927,17.94,18.07,"2022-07-17 04:37:00",17.84,"2022-07-17 04:26:30",100,100,"2022-07-17 04:00:30",100,"2022-07-17 04:00:30",20.39,20.44,"2022-07-17 04:01:00",20.28,"2022-07-17 04:57:30",21.31,21.47,"2022-07-17 04:05:00",21.22,"2022-07-17 04:51:00",22.2,22.3,"2022-07-17 04:05:00",22.18,"2022-07-17 04:02:00",22.36,22.48,"2022-07-17 04:05:00",22.23,"2022-07-17 04:58:00",22.66,22.8,"2022-07-17 04:08:00",22.55,"2022-07-17 04:31:00",22.6,22.63,"2022-07-17 04:01:30",22.53,"2022-07-17 04:52:30",7.389,7.403,"2022-07-17 04:02:00",7.373,"2022-07-17 05:00:00",10.25,10.27,"2022-07-17 04:03:00",10.24,"2022-07-17 04:54:30",7.924,7.935,"2022-07-17 04:00:30",7.91,"2022-07-17 04:54:00",7.776,7.783,"2022-07-17 04:07:00",7.769,"2022-07-17 04:16:00",7.964,7.975,"2022-07-17 04:00:30",7.949,"2022-07-17 04:59:00",8.75,8.76,"2022-07-17 04:14:30",8.74,"2022-07-17 04:45:30",0.02769273,0.4,2.218,158.1,24,130,5,"2022-07-17 04:30:30",0,"2022-07-17 04:39:00",4.662,155.8,11.73,155,8.3,"2022-07-17 04:14:00",0,"2022-07-17 04:02:00",-0.016,0
"2022-07-17 06:00:00",18592,95.4,"2022-07-17 05:22:30",12.67,0.06,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",927,17.91,18.02,"2022-07-17 05:51:30",17.74,"2022-07-17 06:00:00",100,100,"2022-07-17 05:00:30",100,"2022-07-17 05:00:30",20.36,20.44,"2022-07-17 05:06:30",20.17,"2022-07-17 06:00:00",21.25,21.26,"2022-07-17 05:00:30",21.17,"2022-07-17 05:55:30",22.16,22.28,"2022-07-17 05:23:30",22,"2022-07-17 05:59:30",22.25,22.34,"2022-07-17 05:03:00",22.21,"2022-07-17 05:18:30",22.66,22.78,"2022-07-17 05:04:00",22.55,"2022-07-17 05:28:00",22.6,22.63,"2022-07-17 05:04:30",22.53,"2022-07-17 05:01:30",7.367,7.379,"2022-07-17 05:00:30",7.35,"2022-07-17 06:00:00",10.23,10.24,"2022-07-17 05:00:30",10.22,"2022-07-17 05:52:00",7.91,7.921,"2022-07-17 05:34:00",7.899,"2022-07-17 05:25:30",7.77,7.778,"2022-07-17 05:00:30",7.761,"2022-07-17 05:57:30",7.953,7.966,"2022-07-17 05:03:00",7.936,"2022-07-17 05:56:30",8.74,8.75,"2022-07-17 05:04:00",8.73,"2022-07-17 06:00:00",0.07182813,0.2,2.347,161.5,30.46,138,6,"2022-07-17 05:57:30",0.5,"2022-07-17 05:29:00",4.807,158.5,14.5,153,9,"2022-07-17 05:59:00",1.9,"2022-07-17 05:13:00",-0.013,0
"2022-07-17 07:00:00",18593,95.4,"2022-07-17 06:04:30",12.66,12.35,"2022-07-17 06:02:30",0,"2022-07-17 06:15:30",928,17.9,18.12,"2022-07-17 06:41:30",17.71,"2022-07-17 06:13:00",100,100,"2022-07-17 06:00:30",100,"2022-07-17 06:00:30",20.22,20.42,"2022-07-17 06:03:30",20.11,"2022-07-17 06:39:30",21.16,21.26,"2022-07-17 06:00:30",21.03,"2022-07-17 06:59:30",22.03,22.15,"2022-07-17 06:01:30",21.98,"2022-07-17 06:32:30",22.25,22.28,"2022-07-17 06:15:30",22.22,"2022-07-17 06:44:30",22.66,22.75,"2022-07-17 06:19:00",22.55,"2022-07-17 06:13:30",22.59,22.63,"2022-07-17 06:00:30",22.5,"2022-07-17 06:36:30",7.352,7.365,"2022-07-17 06:01:00",7.341,"2022-07-17 06:38:30",10.21,10.23,"2022-07-17 06:05:30",10.19,"2022-07-17 06:41:30",7.905,7.913,"2022-07-17 06:03:30",7.894,"2022-07-17 06:56:30",7.757,7.764,"2022-07-17 06:00:30",7.751,"2022-07-17 06:47:30",7.942,7.956,"2022-07-17 06:04:00",7.933,"2022-07-17 06:37:00",8.73,8.73,"2022-07-17 06:00:30",8.72,"2022-07-17 06:51:30",0.7865646,0.2,2.676,164.4,26.89,165,6.3,"2022-07-17 06:48:30",0,"2022-07-17 06:32:30",5.456,159.3,13.55,123,9.6,"2022-07-17 06:55:30",1.5,"2022-07-17 06:38:00",0.083,0.196
"2022-07-17 08:00:00",18594,95.6,"2022-07-17 07:01:00",12.81,12.97,"2022-07-17 07:01:30",0.002,"2022-07-17 07:34:30",928,18.34,18.85,"2022-07-17 07:58:30",17.99,"2022-07-17 07:04:00",100,100,"2022-07-17 07:00:30",100,"2022-07-17 07:00:30",20.32,20.44,"2022-07-17 07:53:30",20.16,"2022-07-17 07:05:30",21.06,21.11,"2022-07-17 07:03:30",21.01,"2022-07-17 07:40:00",22.02,22.1,"2022-07-17 07:14:00",21.98,"2022-07-17 07:02:00",22.23,22.28,"2022-07-17 07:26:00",22.12,"2022-07-17 07:50:00",22.62,22.77,"2022-07-17 07:16:00",22.42,"2022-07-17 07:58:30",22.55,22.63,"2022-07-17 07:01:30",22.43,"2022-07-17 07:37:00",7.341,7.35,"2022-07-17 07:09:00",7.33,"2022-07-17 07:35:00",10.19,10.2,"2022-07-17 07:00:30",10.18,"2022-07-17 07:55:00",7.891,7.902,"2022-07-17 07:02:30",7.88,"2022-07-17 07:53:30",7.748,7.756,"2022-07-17 07:06:30",7.74,"2022-07-17 07:38:00",7.937,7.953,"2022-07-17 07:30:30",7.923,"2022-07-17 07:03:00",8.72,8.73,"2022-07-17 07:05:30",8.71,"2022-07-17 07:56:00",3.158277,0.2,2.761,155.3,24.74,166,6.4,"2022-07-17 07:08:00",0.7,"2022-07-17 07:52:30",5.58,151.8,12.61,164,9.4,"2022-07-17 07:32:30",2.5,"2022-07-17 07:30:30",0.465,0.96
"2022-07-17 09:00:00",18595,95.3,"2022-07-17 08:35:30",13.61,15.21,"2022-07-17 08:14:30",0.222,"2022-07-17 08:44:00",929,19,19.3,"2022-07-17 08:54:00",18.71,"2022-07-17 08:16:00",100,100,"2022-07-17 08:00:30",100,"2022-07-17 08:00:30",20.66,20.96,"2022-07-17 09:00:00",20.35,"2022-07-17 08:05:30",21.06,21.16,"2022-07-17 08:59:30",21.03,"2022-07-17 08:02:30",22,22.08,"2022-07-17 08:38:30",21.92,"2022-07-17 08:56:00",22.11,22.25,"2022-07-17 08:07:00",22.03,"2022-07-17 08:27:30",22.54,22.68,"2022-07-17 08:10:00",22.39,"2022-07-17 08:29:30",22.49,22.59,"2022-07-17 08:29:30",22.38,"2022-07-17 08:43:30",7.352,7.368,"2022-07-17 08:48:30",7.338,"2022-07-17 08:16:30",10.18,10.19,"2022-07-17 08:11:00",10.17,"2022-07-17 08:52:30",7.879,7.886,"2022-07-17 08:01:00",7.87,"2022-07-17 08:43:00",7.745,7.753,"2022-07-17 08:04:00",7.737,"2022-07-17 08:17:00",7.935,7.949,"2022-07-17 08:16:30",7.92,"2022-07-17 08:54:30",8.72,8.73,"2022-07-17 08:07:00",8.71,"2022-07-17 08:05:00",6.041584,0.2,3.111,159.5,25.56,163,7.2,"2022-07-17 08:25:30",0.8,"2022-07-17 08:31:30",5.949,156.3,14.35,166,10.1,"2022-07-17 08:47:30",2.7,"2022-07-17 08:12:30",0.926,1.761
"2022-07-17 10:00:00",18596,93.6,"2022-07-17 09:48:30",13.6,18.59,"2022-07-17 09:01:00",0.155,"2022-07-17 09:54:30",929,20.24,21.05,"2022-07-17 09:40:30",19.1,"2022-07-17 09:01:00",97.8,100,"2022-07-17 09:03:30",95,"2022-07-17 09:42:30",21.34,21.81,"2022-07-17 09:55:00",20.92,"2022-07-17 09:05:30",21.22,21.39,"2022-07-17 09:57:00",21.05,"2022-07-17 09:00:30",21.97,22.06,"2022-07-17 09:07:00",21.86,"2022-07-17 09:59:00",22.05,22.1,"2022-07-17 09:02:00",22.02,"2022-07-17 09:38:30",22.47,22.61,"2022-07-17 09:26:30",22.34,"2022-07-17 09:22:00",22.43,22.53,"2022-07-17 09:04:00",22.32,"2022-07-17 09:27:30",7.37,7.385,"2022-07-17 09:49:00",7.35,"2022-07-17 09:00:30",10.17,10.19,"2022-07-17 09:00:30",10.16,"2022-07-17 09:54:00",7.87,7.88,"2022-07-17 09:07:00",7.859,"2022-07-17 09:50:00",7.737,7.743,"2022-07-17 09:01:30",7.729,"2022-07-17 09:54:30",7.928,7.94,"2022-07-17 09:07:30",7.91,"2022-07-17 09:59:30",8.71,8.72,"2022-07-17 09:02:00",8.7,"2022-07-17 09:57:00",11.96405,0.2,3.011,161.7,27.8,124,7.6,"2022-07-17 09:58:00",0.4,"2022-07-17 09:20:30",6.041,154.9,13.51,146,10.1,"2022-07-17 09:00:30",2.3,"2022-07-17 09:06:00",1.944,2.444
"2022-07-17 11:00:00",18597,93.6,"2022-07-17 10:29:30",13.57,19.64,"2022-07-17 10:20:30",0.129,"2022-07-17 10:45:30",929,20.87,21.41,"2022-07-17 10:21:00",20.44,"2022-07-17 10:28:30",96.2,98.9,"2022-07-17 10:37:30",92.9,"2022-07-17 10:18:00",22.17,22.57,"2022-07-17 10:59:30",21.76,"2022-07-17 10:00:30",21.51,21.67,"2022-07-17 10:47:00",21.26,"2022-07-17 10:00:30",22,22.1,"2022-07-17 10:41:30",21.87,"2022-07-17 10:07:00",22.05,22.1,"2022-07-17 10:48:30",21.99,"2022-07-17 10:40:30",22.45,22.58,"2022-07-17 10:06:00",22.34,"2022-07-17 10:23:00",22.42,22.48,"2022-07-17 10:00:30",22.36,"2022-07-17 10:17:00",7.4,7.423,"2022-07-17 10:53:00",7.376,"2022-07-17 10:04:00",10.16,10.17,"2022-07-17 10:08:30",10.14,"2022-07-17 10:51:30",7.859,7.872,"2022-07-17 10:12:00",7.848,"2022-07-17 10:50:30",7.727,7.735,"2022-07-17 10:08:30",7.721,"2022-07-17 10:42:00",7.918,7.93,"2022-07-17 10:03:30",7.907,"2022-07-17 10:16:30",8.7,8.71,"2022-07-17 10:31:30",8.7,"2022-07-17 10:49:00",11.84313,0.2,2.631,164.5,27.71,165,6.9,"2022-07-17 10:00:30",0.3,"2022-07-17 10:26:30",5.124,160,16.05,152,9.6,"2022-07-17 10:43:00",1,"2022-07-17 10:18:00",1.989,2.946
"2022-07-17 12:00:00",18598,93.4,"2022-07-17 11:46:30",13.57,19.81,"2022-07-17 11:08:30",0.111,"2022-07-17 11:58:30",929,20.98,21.6,"2022-07-17 11:33:30",20.54,"2022-07-17 11:21:00",95.7,97.5,"2022-07-17 11:22:00",93.5,"2022-07-17 11:31:30",22.8,23.04,"2022-07-17 11:58:00",22.51,"2022-07-17 11:01:00",21.86,22.08,"2022-07-17 11:54:30",21.61,"2022-07-17 11:00:30",22.04,22.15,"2022-07-17 11:44:30",21.98,"2022-07-17 11:00:30",22.05,22.07,"2022-07-17 11:04:30",22,"2022-07-17 11:01:00",22.44,22.57,"2022-07-17 11:30:30",22.34,"2022-07-17 11:56:30",22.41,22.45,"2022-07-17 11:12:30",22.32,"2022-07-17 11:06:00",7.432,7.452,"2022-07-17 11:54:00",7.403,"2022-07-17 11:02:30",10.15,10.16,"2022-07-17 11:12:00",10.14,"2022-07-17 11:56:30",7.854,7.859,"2022-07-17 11:01:00",7.848,"2022-07-17 11:02:30",7.72,7.727,"2022-07-17 11:01:30",7.713,"2022-07-17 11:47:00",7.908,7.92,"2022-07-17 11:06:00",7.894,"2022-07-17 11:33:30",8.7,8.7,"2022-07-17 11:04:30",8.69,"2022-07-17 11:49:30",10.51183,0.2,2.399,171.6,29.84,129,5.8,"2022-07-17 11:06:30",0.5,"2022-07-17 11:30:00",4.972,163.4,16.27,142,8.9,"2022-07-17 11:43:30",1.5,"2022-07-17 11:18:00",1.786,3.222
"2022-07-17 13:00:00",18599,90.9,"2022-07-17 12:57:00",13.56,18.2,"2022-07-17 12:49:00",0.102,"2022-07-17 12:40:30",928,21.72,22.87,"2022-07-17 12:33:30",20.59,"2022-07-17 12:59:00",91.5,96.1,"2022-07-17 13:00:00",86.7,"2022-07-17 12:35:30",23.31,23.6,"2022-07-17 12:52:00",23.03,"2022-07-17 12:01:30",22.18,22.34,"2022-07-17 12:59:30",22.02,"2022-07-17 12:11:00",22.2,22.31,"2022-07-17 12:59:30",22.02,"2022-07-17 12:01:00",22.05,22.12,"2022-07-17 12:51:30",22.03,"2022-07-17 12:07:00",22.44,22.57,"2022-07-17 12:52:30",22.36,"2022-07-17 12:37:30",22.41,22.42,"2022-07-17 12:00:30",22.36,"2022-07-17 12:54:00",7.459,7.476,"2022-07-17 12:51:30",7.441,"2022-07-17 12:07:00",10.14,10.16,"2022-07-17 12:15:30",10.14,"2022-07-17 12:35:30",7.841,7.853,"2022-07-17 12:01:00",7.832,"2022-07-17 12:37:00",7.712,7.718,"2022-07-17 12:13:00",7.705,"2022-07-17 12:56:00",7.9,7.914,"2022-07-17 12:00:30",7.888,"2022-07-17 12:44:00",8.69,8.7,"2022-07-17 12:03:00",8.68,"2022-07-17 12:56:30",10.40919,0.2,2.603,168.8,30.3,238,6.5,"2022-07-17 12:45:30",0.3,"2022-07-17 12:55:00",5.104,165.2,16.51,150,8.4,"2022-07-17 12:07:00",1.6,"2022-07-17 12:01:30",1.785,3.247
"2022-07-17 14:00:00",18600,91.2,"2022-07-17 13:00:30",13.57,16.83,"2022-07-17 13:18:00",0.113,"2022-07-17 13:00:30",928,20.64,21.4,"2022-07-17 13:13:00",20.07,"2022-07-17 13:44:00",96,98.3,"2022-07-17 13:50:00",92.9,"2022-07-17 13:15:30",23.44,23.54,"2022-07-17 13:03:00",23.29,"2022-07-17 13:47:00",22.49,22.68,"2022-07-17 13:57:30",22.27,"2022-07-17 13:00:30",22.38,22.48,"2022-07-17 13:36:00",22.2,"2022-07-17 13:05:30",22.11,22.25,"2022-07-17 13:56:30",22.03,"2022-07-17 13:07:30",22.45,22.56,"2022-07-17 13:22:00",22.34,"2022-07-17 13:18:00",22.4,22.42,"2022-07-17 13:00:30",22.33,"2022-07-17 13:20:30",7.478,7.493,"2022-07-17 13:58:30",7.467,"2022-07-17 13:03:00",10.14,10.15,"2022-07-17 13:01:00",10.12,"2022-07-17 14:00:00",7.831,7.843,"2022-07-17 13:00:30",7.824,"2022-07-17 13:27:00",7.704,7.71,"2022-07-17 13:01:00",7.694,"2022-07-17 13:35:30",7.892,7.904,"2022-07-17 13:03:00",7.881,"2022-07-17 13:34:00",8.68,8.69,"2022-07-17 13:04:30",8.67,"2022-07-17 13:55:30",8.324901,0.6,2.332,165.8,28.14,139,5.2,"2022-07-17 13:02:30",0.4,"2022-07-17 13:31:30",4.814,162.8,15.79,172,8.9,"2022-07-17 13:35:00",1.6,"2022-07-17 13:50:00",1.4,3.021
"2022-07-17 15:00:00",18601,93.7,"2022-07-17 14:59:00",13.57,19.98,"2022-07-17 14:32:30",0.108,"2022-07-17 14:16:30",928,22.6,23.24,"2022-07-17 14:32:30",21.13,"2022-07-17 14:00:30",84,93.4,"2022-07-17 14:02:00",76.83,"2022-07-17 14:57:00",23.72,23.94,"2022-07-17 14:39:00",23.32,"2022-07-17 14:00:30",22.66,22.79,"2022-07-17 14:57:30",22.5,"2022-07-17 14:02:30",22.53,22.69,"2022-07-17 14:43:00",22.38,"2022-07-17 14:01:30",22.24,22.28,"2022-07-17 14:18:30",22.17,"2022-07-17 14:00:30",22.47,22.59,"2022-07-17 14:49:00",22.36,"2022-07-17 14:07:00",22.4,22.42,"2022-07-17 14:05:00",22.33,"2022-07-17 14:38:00",7.5,7.511,"2022-07-17 14:40:00",7.485,"2022-07-17 14:06:00",10.13,10.15,"2022-07-17 14:59:00",10.12,"2022-07-17 14:11:00",7.821,7.834,"2022-07-17 14:01:00",7.808,"2022-07-17 14:54:00",7.691,7.7,"2022-07-17 14:01:00",7.684,"2022-07-17 14:43:30",7.884,7.901,"2022-07-17 14:02:30",7.872,"2022-07-17 14:48:30",8.67,8.68,"2022-07-17 14:00:30",8.66,"2022-07-17 14:54:30",10.5308,0,2.117,171.4,29.63,182,4.8,"2022-07-17 14:33:00",0,"2022-07-17 14:06:00",4.089,160.6,18.12,184,8.3,"2022-07-17 14:15:30",0.9,"2022-07-17 14:10:00",1.886,2.559
"2022-07-17 16:00:00",18602,92.4,"2022-07-17 15:45:00",13.56,14.75,"2022-07-17 15:22:00",0.095,"2022-07-17 15:52:00",928,22.34,23.03,"2022-07-17 16:00:00",21.75,"2022-07-17 15:44:30",81.6,84.9,"2022-07-17 15:29:00",76.05,"2022-07-17 15:58:00",23.69,23.92,"2022-07-17 15:00:30",23.34,"2022-07-17 15:58:30",22.85,22.99,"2022-07-17 15:51:00",22.72,"2022-07-17 15:04:30",22.67,22.85,"2022-07-17 15:57:30",22.59,"2022-07-17 15:00:30",22.25,22.3,"2022-07-17 15:50:30",22.19,"2022-07-17 15:05:30",22.45,22.55,"2022-07-17 15:33:00",22.34,"2022-07-17 15:14:30",22.39,22.42,"2022-07-17 15:00:30",22.32,"2022-07-17 15:35:00",7.512,7.523,"2022-07-17 15:39:00",7.499,"2022-07-17 15:01:00",10.13,10.14,"2022-07-17 15:16:30",10.12,"2022-07-17 15:59:00",7.808,7.816,"2022-07-17 15:02:30",7.791,"2022-07-17 15:54:30",7.683,7.689,"2022-07-17 15:04:00",7.678,"2022-07-17 15:42:00",7.879,7.888,"2022-07-17 15:15:30",7.868,"2022-07-17 15:25:30",8.66,8.67,"2022-07-17 15:00:30",8.66,"2022-07-17 15:41:30",4.396311,0,1.748,172.6,31.99,222,4.2,"2022-07-17 15:07:30",0,"2022-07-17 15:47:30",3.869,169.8,17.37,195,7.5,"2022-07-17 15:06:30",1.2,"2022-07-17 15:29:00",0.78,1.905
"2022-07-17 17:00:00",18603,92,"2022-07-17 16:58:30",13.56,13.86,"2022-07-17 16:56:00",0.095,"2022-07-17 16:33:00",928,22.82,23.4,"2022-07-17 16:38:30",21.74,"2022-07-17 17:00:00",75.23,79.65,"2022-07-17 17:00:00",72.33,"2022-07-17 16:39:30",23.13,23.36,"2022-07-17 16:08:00",22.86,"2022-07-17 17:00:00",22.86,22.96,"2022-07-17 16:05:30",22.77,"2022-07-17 16:37:00",22.81,22.89,"2022-07-17 16:14:00",22.76,"2022-07-17 16:00:30",22.36,22.48,"2022-07-17 16:46:30",22.23,"2022-07-17 16:06:00",22.48,22.62,"2022-07-17 16:58:30",22.37,"2022-07-17 16:01:00",22.4,22.42,"2022-07-17 16:00:30",22.32,"2022-07-17 16:19:00",7.517,7.529,"2022-07-17 16:53:00",7.508,"2022-07-17 16:14:00",10.12,10.14,"2022-07-17 16:00:30",10.11,"2022-07-17 16:45:30",7.79,7.799,"2022-07-17 16:09:30",7.783,"2022-07-17 16:51:30",7.67,7.684,"2022-07-17 16:02:00",7.657,"2022-07-17 16:57:00",7.872,7.885,"2022-07-17 16:02:30",7.859,"2022-07-17 16:47:00",8.66,8.66,"2022-07-17 16:01:30",8.65,"2022-07-17 16:47:30",3.747639,0,1.825,176.3,33.73,183,5.6,"2022-07-17 16:20:30",0,"2022-07-17 16:09:00",3.899,175,18.26,148,7.4,"2022-07-17 16:49:30",0.7,"2022-07-17 16:33:00",0.671,1.121
"2022-07-17 18:00:00",18604,91.5,"2022-07-17 17:19:00",12.91,0.316,"2022-07-17 18:00:00",0,"2022-07-17 17:15:00",929,20.45,21.73,"2022-07-17 17:02:00",19.9,"2022-07-17 17:58:30",85.5,90.4,"2022-07-17 17:59:30",79.02,"2022-07-17 17:02:30",22.52,22.93,"2022-07-17 17:02:30",22.14,"2022-07-17 17:59:00",22.77,22.89,"2022-07-17 17:24:00",22.58,"2022-07-17 17:51:30",22.81,22.91,"2022-07-17 18:00:00",22.79,"2022-07-17 17:00:30",22.45,22.48,"2022-07-17 17:54:00",22.36,"2022-07-17 17:06:30",22.58,22.75,"2022-07-17 17:57:30",22.45,"2022-07-17 17:25:00",22.41,22.42,"2022-07-17 17:00:30",22.34,"2022-07-17 17:04:00",7.519,7.529,"2022-07-17 17:40:00",7.508,"2022-07-17 17:52:00",10.11,10.12,"2022-07-17 17:02:00",10.1,"2022-07-17 17:19:30",7.786,7.789,"2022-07-17 17:02:00",7.778,"2022-07-17 17:39:30",7.658,7.662,"2022-07-17 17:02:00",7.654,"2022-07-17 17:44:00",7.86,7.875,"2022-07-17 17:04:00",7.839,"2022-07-17 17:59:30",8.65,8.66,"2022-07-17 17:11:30",8.64,"2022-07-17 17:47:30",0.1849267,0,1.303,171.1,28.45,173,3.7,"2022-07-17 17:05:30",0.3,"2022-07-17 17:28:00",2.88,166.8,14.63,153,5.1,"2022-07-17 17:11:00",1.1,"2022-07-17 17:42:00",0.025,0.323
"2022-07-17 19:00:00",18605,93.1,"2022-07-17 18:01:00",12.85,0.051,"2022-07-17 18:59:00",0,"2022-07-17 18:00:30",929,19.47,19.88,"2022-07-17 18:00:30",19.05,"2022-07-17 19:00:00",91.6,92.8,"2022-07-17 18:35:00",89.8,"2022-07-17 18:01:00",21.98,22.23,"2022-07-17 18:01:00",21.7,"2022-07-17 18:54:00",22.6,22.7,"2022-07-17 18:05:00",22.41,"2022-07-17 18:56:30",22.81,22.87,"2022-07-17 18:33:30",22.79,"2022-07-17 18:04:00",22.48,22.61,"2022-07-17 18:53:30",22.39,"2022-07-17 18:19:00",22.65,22.77,"2022-07-17 18:30:00",22.5,"2022-07-17 18:01:00",22.41,22.45,"2022-07-17 18:25:30",22.34,"2022-07-17 18:25:00",7.525,7.537,"2022-07-17 18:52:00",7.514,"2022-07-17 18:03:00",10.1,10.11,"2022-07-17 18:01:00",10.09,"2022-07-17 18:22:00",7.781,7.786,"2022-07-17 18:00:30",7.775,"2022-07-17 18:12:00",7.654,7.66,"2022-07-17 18:04:30",7.644,"2022-07-17 18:45:30",7.85,7.862,"2022-07-17 18:12:30",7.839,"2022-07-17 18:12:00",8.64,8.65,"2022-07-17 18:45:30",8.64,"2022-07-17 18:37:00",0.02017008,0,1.377,167.6,25.21,164,3.7,"2022-07-17 18:36:00",0,"2022-07-17 18:08:00",2.827,160.9,14.51,163,4.5,"2022-07-17 18:38:30",0.7,"2022-07-17 18:02:30",-0.014,0.002
"2022-07-17 20:00:00",18606,93.8,"2022-07-17 19:00:30",12.82,0.047,"2022-07-17 19:44:30",0,"2022-07-17 19:00:30",930,18.88,19.05,"2022-07-17 19:03:30",18.65,"2022-07-17 19:57:30",92.2,94.3,"2022-07-17 19:58:30",90.7,"2022-07-17 19:30:30",21.51,21.78,"2022-07-17 19:01:30",21.27,"2022-07-17 19:59:00",22.38,22.5,"2022-07-17 19:03:00",22.19,"2022-07-17 19:52:00",22.8,22.85,"2022-07-17 19:33:30",22.79,"2022-07-17 19:01:00",22.53,22.68,"2022-07-17 19:14:00",22.41,"2022-07-17 19:01:00",22.67,22.81,"2022-07-17 19:47:30",22.55,"2022-07-17 19:34:30",22.41,22.46,"2022-07-17 19:58:00",22.32,"2022-07-17 19:12:30",7.527,7.535,"2022-07-17 19:17:00",7.517,"2022-07-17 19:11:30",10.1,10.11,"2022-07-17 19:40:30",10.08,"2022-07-17 19:31:30",7.772,7.778,"2022-07-17 19:00:30",7.762,"2022-07-17 19:52:30",7.646,7.654,"2022-07-17 19:01:00",7.636,"2022-07-17 19:34:00",7.846,7.855,"2022-07-17 19:02:30",7.833,"2022-07-17 19:49:30",8.64,8.65,"2022-07-17 19:17:00",8.63,"2022-07-17 19:28:00",0.01873079,0,1.663,165.2,27.28,177,4,"2022-07-17 19:26:30",0.3,"2022-07-17 19:16:00",3.557,159.9,11.29,154,6.1,"2022-07-17 19:28:00",0.8,"2022-07-17 19:53:00",-0.013,0
"2022-07-17 21:00:00",18607,94.2,"2022-07-17 20:00:30",12.81,0.046,"2022-07-17 20:48:30",0,"2022-07-17 20:00:30",930,18.56,18.68,"2022-07-17 20:10:00",18.45,"2022-07-17 20:57:30",95,95.8,"2022-07-17 20:34:30",93.7,"2022-07-17 20:01:30",21.18,21.37,"2022-07-17 20:00:30",21.09,"2022-07-17 20:14:30",22.15,22.29,"2022-07-17 20:01:00",21.98,"2022-07-17 20:35:00",22.75,22.85,"2022-07-17 20:32:30",22.61,"2022-07-17 20:47:30",22.53,22.64,"2022-07-17 20:05:30",22.45,"2022-07-17 20:31:00",22.66,22.79,"2022-07-17 20:34:00",22.57,"2022-07-17 20:47:30",22.42,22.49,"2022-07-17 20:10:00",22.34,"2022-07-17 20:18:00",7.526,7.537,"2022-07-17 20:14:30",7.514,"2022-07-17 20:46:30",10.09,10.1,"2022-07-17 20:41:30",10.08,"2022-07-17 20:12:00",7.762,7.773,"2022-07-17 20:35:30",7.754,"2022-07-17 20:34:30",7.64,7.649,"2022-07-17 20:04:30",7.633,"2022-07-17 20:14:00",7.842,7.852,"2022-07-17 20:08:00",7.83,"2022-07-17 20:53:30",8.63,8.64,"2022-07-17 20:08:30",8.62,"2022-07-17 20:26:00",0.02016808,0,1.233,176.1,30.18,227,2.9,"2022-07-17 20:34:00",0,"2022-07-17 20:59:30",2.687,168.2,16.06,156,4.5,"2022-07-17 20:37:30",1.3,"2022-07-17 20:25:30",-0.017,0
"2022-07-17 22:00:00",18608,94.3,"2022-07-17 22:00:00",12.8,0.045,"2022-07-17 21:40:30",0,"2022-07-17 21:00:30",930,17.85,18.39,"2022-07-17 21:08:00",17.21,"2022-07-17 22:00:00",94.8,95.9,"2022-07-17 21:53:00",93.8,"2022-07-17 21:19:00",20.99,21.23,"2022-07-17 21:02:30",20.71,"2022-07-17 21:58:30",21.95,22.08,"2022-07-17 21:00:30",21.82,"2022-07-17 21:44:00",22.61,22.7,"2022-07-17 21:03:30",22.59,"2022-07-17 21:08:00",22.49,22.58,"2022-07-17 21:33:30",22.43,"2022-07-17 21:23:00",22.67,22.78,"2022-07-17 21:04:30",22.55,"2022-07-17 21:20:30",22.46,22.58,"2022-07-17 21:55:00",22.38,"2022-07-17 21:08:30",7.523,7.535,"2022-07-17 21:25:30",7.511,"2022-07-17 21:10:30",10.08,10.09,"2022-07-17 21:41:30",10.07,"2022-07-17 21:13:00",7.758,7.767,"2022-07-17 21:01:00",7.748,"2022-07-17 21:48:00",7.634,7.644,"2022-07-17 21:01:30",7.628,"2022-07-17 21:27:30",7.837,7.849,"2022-07-17 21:16:00",7.823,"2022-07-17 21:33:30",8.62,8.63,"2022-07-17 21:00:30",8.61,"2022-07-17 21:45:00",0.01718359,0,1.219,167,26.89,162,2.9,"2022-07-17 21:16:00",0,"2022-07-17 21:08:00",2.707,163.1,14.94,132,4.7,"2022-07-17 21:17:00",0.7,"2022-07-17 21:03:00",-0.017,0
"2022-07-17 23:00:00",18609,92.3,"2022-07-17 22:59:30",12.79,0.044,"2022-07-17 22:38:30",0,"2022-07-17 22:00:30",929,16.31,17.22,"2022-07-17 22:00:30",15.51,"2022-07-17 23:00:00",97.3,98.8,"2022-07-17 22:52:00",95.3,"2022-07-17 22:01:00",20.49,20.81,"2022-07-17 22:01:30",20.16,"2022-07-17 22:56:30",21.78,21.88,"2022-07-17 22:01:30",21.63,"2022-07-17 22:43:00",22.52,22.65,"2022-07-17 22:21:00",22.38,"2022-07-17 22:54:30",22.45,22.51,"2022-07-17 22:03:30",22.39,"2022-07-17 22:07:00",22.65,22.77,"2022-07-17 22:19:00",22.55,"2022-07-17 22:24:00",22.47,22.56,"2022-07-17 22:44:30",22.39,"2022-07-17 22:08:00",7.519,7.532,"2022-07-17 22:01:00",7.505,"2022-07-17 22:45:30",10.07,10.08,"2022-07-17 22:32:00",10.06,"2022-07-17 22:24:00",7.75,7.759,"2022-07-17 22:34:00",7.743,"2022-07-17 22:21:00",7.627,7.636,"2022-07-17 22:01:30",7.62,"2022-07-17 22:59:30",7.832,7.843,"2022-07-17 22:03:30",7.817,"2022-07-17 22:58:00",8.62,8.63,"2022-07-17 22:03:00",8.61,"2022-07-17 22:12:30",0.007686776,0,0.428,159.7,38.43,129,1.1,"2022-07-17 22:00:30",0,"2022-07-17 22:07:30",1.319,160.5,22,159,2.2,"2022-07-17 22:00:30",0,"2022-07-17 22:46:00",-0.024,0
"2022-07-18 00:00:00",18610,91.2,"2022-07-17 23:37:30",12.77,0.045,"2022-07-17 23:06:00",0,"2022-07-17 23:00:30",929,15,15.46,"2022-07-17 23:00:30",14.4,"2022-07-18 00:00:00",99.4,100,"2022-07-17 23:19:30",98,"2022-07-17 23:03:00",19.83,20.22,"2022-07-17 23:04:00",19.44,"2022-07-17 23:59:30",21.49,21.67,"2022-07-17 23:00:30",21.26,"2022-07-17 23:56:30",22.4,22.46,"2022-07-17 23:17:00",22.31,"2022-07-17 23:57:00",22.44,22.5,"2022-07-17 23:11:00",22.35,"2022-07-17 23:54:30",22.64,22.76,"2022-07-17 23:36:00",22.55,"2022-07-17 23:18:00",22.49,22.61,"2022-07-17 23:56:00",22.38,"2022-07-17 23:27:30",7.508,7.523,"2022-07-17 23:09:00",7.487,"2022-07-17 23:58:00",10.07,10.08,"2022-07-17 23:13:00",10.06,"2022-07-17 23:48:00",7.743,7.751,"2022-07-17 23:00:30",7.732,"2022-07-17 23:51:00",7.618,7.628,"2022-07-17 23:03:00",7.609,"2022-07-18 00:00:00",7.826,7.836,"2022-07-17 23:02:30",7.814,"2022-07-17 23:58:30",8.61,8.62,"2022-07-17 23:00:30",8.6,"2022-07-17 23:54:30",0.008768226,0,0.177,135.5,41.07,170,0.7,"2022-07-17 23:23:30",0,"2022-07-17 23:01:00",0.927,166.8,27.59,189,1.4,"2022-07-17 23:44:30",0.3,"2022-07-17 23:54:30",-0.026,0
"2022-07-18 01:00:00",18611,90.8,"2022-07-18 00:16:30",12.74,0.046,"2022-07-18 00:05:30",0,"2022-07-18 00:00:30",928,13.96,14.41,"2022-07-18 00:00:30",13.71,"2022-07-18 00:42:00",99.9,100,"2022-07-18 00:04:30",99.3,"2022-07-18 00:04:00",19.17,19.53,"2022-07-18 00:02:30",18.81,"2022-07-18 00:55:00",21.12,21.26,"2022-07-18 00:00:30",20.87,"2022-07-18 01:00:00",22.25,22.42,"2022-07-18 00:04:00",22.18,"2022-07-18 00:18:30",22.33,22.45,"2022-07-18 00:01:00",22.23,"2022-07-18 00:50:00",22.64,22.77,"2022-07-18 00:54:00",22.55,"2022-07-18 00:30:00",22.49,22.59,"2022-07-18 00:01:30",22.37,"2022-07-18 00:14:00",7.494,7.508,"2022-07-18 00:01:00",7.479,"2022-07-18 00:54:30",10.06,10.07,"2022-07-18 00:25:30",10.05,"2022-07-18 00:52:30",7.736,7.746,"2022-07-18 00:09:30",7.722,"2022-07-18 00:57:00",7.617,7.625,"2022-07-18 00:24:30",7.609,"2022-07-18 00:06:30",7.819,7.83,"2022-07-18 00:05:30",7.807,"2022-07-18 00:39:30",8.6,8.62,"2022-07-18 00:05:30",8.6,"2022-07-18 00:23:00",0.00990193,0,0.286,92.8,29.22,133,0.8,"2022-07-18 00:37:00",0,"2022-07-18 00:00:30",0.709,144.9,28.62,120,1.2,"2022-07-18 00:53:30",0,"2022-07-18 00:03:00",-0.025,0
"2022-07-18 02:00:00",18612,92,"2022-07-18 01:00:30",12.74,0.048,"2022-07-18 01:10:30",0,"2022-07-18 01:00:30",928,13.73,14.79,"2022-07-18 02:00:00",13.26,"2022-07-18 01:20:30",100,100,"2022-07-18 01:00:30",100,"2022-07-18 01:00:30",18.69,18.83,"2022-07-18 01:00:30",18.58,"2022-07-18 01:50:30",20.75,20.93,"2022-07-18 01:01:00",20.56,"2022-07-18 01:59:00",22.06,22.24,"2022-07-18 01:06:30",21.98,"2022-07-18 01:28:00",22.25,22.3,"2022-07-18 01:11:30",22.19,"2022-07-18 01:10:30",22.66,22.8,"2022-07-18 01:45:30",22.55,"2022-07-18 02:00:00",22.48,22.58,"2022-07-18 01:01:00",22.39,"2022-07-18 01:16:00",7.481,7.493,"2022-07-18 01:02:30",7.473,"2022-07-18 01:15:00",10.05,10.07,"2022-07-18 01:00:30",10.04,"2022-07-18 01:56:30",7.73,7.738,"2022-07-18 01:03:00",7.719,"2022-07-18 01:52:00",7.609,7.617,"2022-07-18 01:00:30",7.599,"2022-07-18 01:54:00",7.808,7.82,"2022-07-18 01:00:30",7.794,"2022-07-18 01:42:30",8.6,8.61,"2022-07-18 01:14:00",8.59,"2022-07-18 01:09:30",0.01368926,0,0.36,168.7,52.26,246,0.8,"2022-07-18 01:13:30",0,"2022-07-18 01:00:30",0.751,159.9,42.68,156,1.6,"2022-07-18 01:59:00",0,"2022-07-18 01:39:00",-0.024,0
"2022-07-18 03:00:00",18613,95.4,"2022-07-18 02:00:30",12.72,0.05,"2022-07-18 02:41:00",0,"2022-07-18 02:00:30",928,15.64,16.33,"2022-07-18 02:52:00",14.79,"2022-07-18 02:11:30",100,100,"2022-07-18 02:00:30",100,"2022-07-18 02:00:30",18.74,18.83,"2022-07-18 02:34:00",18.58,"2022-07-18 02:14:00",20.45,20.64,"2022-07-18 02:00:30",20.33,"2022-07-18 02:58:00",21.87,22.06,"2022-07-18 02:02:30",21.75,"2022-07-18 02:57:30",22.19,22.25,"2022-07-18 02:04:30",22.05,"2022-07-18 02:49:30",22.61,22.75,"2022-07-18 02:11:30",22.46,"2022-07-18 02:36:00",22.45,22.55,"2022-07-18 02:01:30",22.35,"2022-07-18 02:26:30",7.473,7.482,"2022-07-18 02:00:30",7.464,"2022-07-18 02:28:30",10.04,10.06,"2022-07-18 02:06:00",10.03,"2022-07-18 02:53:00",7.721,7.73,"2022-07-18 02:20:00",7.711,"2022-07-18 02:50:00",7.599,7.607,"2022-07-18 02:45:30",7.593,"2022-07-18 02:16:00",7.804,7.817,"2022-07-18 02:46:30",7.788,"2022-07-18 02:40:30",8.59,8.6,"2022-07-18 02:13:00",8.58,"2022-07-18 02:27:30",0.02009364,0,1.099,164.7,35.6,173,3.3,"2022-07-18 02:57:30",0,"2022-07-18 02:02:00",2.508,149.9,14.46,145,5,"2022-07-18 02:46:30",0.7,"2022-07-18 02:02:30",-0.02,0
"2022-07-18 04:00:00",18614,96.1,"2022-07-18 03:25:30",12.7,0.051,"2022-07-18 03:24:00",0,"2022-07-18 03:00:30",928,16.39,16.57,"2022-07-18 03:52:30",16.27,"2022-07-18 03:04:30",100,100,"2022-07-18 03:00:30",100,"2022-07-18 03:00:30",18.93,19.03,"2022-07-18 03:34:00",18.79,"2022-07-18 03:06:30",20.27,20.44,"2022-07-18 03:00:30",20.23,"2022-07-18 03:14:30",21.65,21.83,"2022-07-18 03:03:30",21.57,"2022-07-18 03:23:30",22.04,22.1,"2022-07-18 03:04:30",21.94,"2022-07-18 03:59:00",22.48,22.67,"2022-07-18 03:14:30",22.36,"2022-07-18 03:58:30",22.42,22.53,"2022-07-18 03:11:30",22.35,"2022-07-18 03:18:30",7.471,7.485,"2022-07-18 03:18:00",7.461,"2022-07-18 03:30:30",10.04,10.04,"2022-07-18 03:05:00",10.03,"2022-07-18 03:00:30",7.715,7.727,"2022-07-18 03:17:00",7.703,"2022-07-18 03:57:30",7.595,7.604,"2022-07-18 03:03:00",7.585,"2022-07-18 03:50:00",7.803,7.814,"2022-07-18 03:06:00",7.788,"2022-07-18 03:32:00",8.59,8.59,"2022-07-18 03:00:30",8.58,"2022-07-18 03:57:00",0.02233885,0,1.206,153.5,29.56,140,3.8,"2022-07-18 03:42:30",0,"2022-07-18 03:52:00",2.468,149.4,16.79,151,4.7,"2022-07-18 03:42:30",0.5,"2022-07-18 03:38:30",-0.019,0
"2022-07-18 05:00:00",18615,96,"2022-07-18 04:02:00",12.68,0.05,"2022-07-18 04:50:00",0,"2022-07-18 04:00:30",928,16.55,16.66,"2022-07-18 04:59:30",16.43,"2022-07-18 04:03:30",100,100,"2022-07-18 04:00:30",100,"2022-07-18 04:00:30",19.03,19.11,"2022-07-18 04:59:30",18.96,"2022-07-18 04:01:00",20.23,20.25,"2022-07-18 04:17:30",20.2,"2022-07-18 04:24:00",21.55,21.69,"2022-07-18 04:00:30",21.37,"2022-07-18 04:59:00",21.89,22.07,"2022-07-18 04:09:00",21.78,"2022-07-18 04:47:30",22.45,22.57,"2022-07-18 04:50:30",22.34,"2022-07-18 04:40:30",22.41,22.43,"2022-07-18 04:06:30",22.34,"2022-07-18 04:52:00",7.47,7.479,"2022-07-18 04:42:00",7.464,"2022-07-18 04:59:00",10.02,10.03,"2022-07-18 04:00:30",10.02,"2022-07-18 04:45:30",7.705,7.714,"2022-07-18 04:29:00",7.695,"2022-07-18 04:23:00",7.591,7.596,"2022-07-18 04:01:30",7.585,"2022-07-18 04:02:00",7.792,7.807,"2022-07-18 04:04:00",7.775,"2022-07-18 04:50:00",8.58,8.59,"2022-07-18 04:34:30",8.57,"2022-07-18 04:53:30",0.02351682,0,0.928,155.5,25.73,168,2.5,"2022-07-18 04:58:30",0,"2022-07-18 04:20:00",1.967,149.4,13.97,189,3.5,"2022-07-18 04:59:30",0,"2022-07-18 04:50:00",-0.02,0
"2022-07-18 06:00:00",18616,96.2,"2022-07-18 05:00:30",12.66,0.055,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",929,16.94,17.11,"2022-07-18 05:53:00",16.66,"2022-07-18 05:03:30",100,100,"2022-07-18 05:00:30",100,"2022-07-18 05:00:30",19.19,19.23,"2022-07-18 05:12:00",19.04,"2022-07-18 05:04:30",20.23,20.25,"2022-07-18 05:38:30",20.2,"2022-07-18 05:33:00",21.42,21.52,"2022-07-18 05:00:30",21.37,"2022-07-18 05:01:00",21.83,21.87,"2022-07-18 05:13:30",21.74,"2022-07-18 05:49:30",22.39,22.59,"2022-07-18 05:13:30",22.21,"2022-07-18 05:44:30",22.4,22.42,"2022-07-18 05:04:00",22.31,"2022-07-18 05:54:30",7.461,7.479,"2022-07-18 05:13:30",7.455,"2022-07-18 05:21:30",10.01,10.02,"2022-07-18 05:00:30",10,"2022-07-18 05:56:00",7.698,7.708,"2022-07-18 05:04:00",7.69,"2022-07-18 05:37:00",7.581,7.591,"2022-07-18 05:03:00",7.575,"2022-07-18 05:36:00",7.787,7.801,"2022-07-18 05:34:30",7.772,"2022-07-18 05:05:30",8.57,8.58,"2022-07-18 05:01:30",8.56,"2022-07-18 05:38:30",0.06750065,0,1.487,154.8,28.05,91,3.8,"2022-07-18 05:27:00",0,"2022-07-18 05:16:00",2.955,156.9,16.76,164,5.5,"2022-07-18 05:53:30",0.8,"2022-07-18 05:00:30",-0.015,0
"2022-07-18 07:00:00",18617,96.3,"2022-07-18 06:38:30",12.66,12.36,"2022-07-18 06:00:30",0,"2022-07-18 06:03:30",929,17.37,17.68,"2022-07-18 06:53:30",17.05,"2022-07-18 06:03:00",100,100,"2022-07-18 06:00:30",100,"2022-07-18 06:00:30",19.26,19.43,"2022-07-18 06:59:00",19.17,"2022-07-18 06:21:00",20.23,20.25,"2022-07-18 06:04:00",20.2,"2022-07-18 06:01:00",21.38,21.51,"2022-07-18 06:00:30",21.25,"2022-07-18 07:00:00",21.69,21.84,"2022-07-18 06:03:30",21.64,"2022-07-18 06:19:30",22.27,22.39,"2022-07-18 06:01:30",22.13,"2022-07-18 06:20:30",22.37,22.42,"2022-07-18 06:03:30",22.2,"2022-07-18 06:58:30",7.46,7.47,"2022-07-18 06:21:30",7.449,"2022-07-18 06:42:30",10,10.01,"2022-07-18 06:20:30",10,"2022-07-18 07:00:00",7.689,7.698,"2022-07-18 06:01:30",7.679,"2022-07-18 06:45:30",7.578,7.585,"2022-07-18 06:18:00",7.572,"2022-07-18 06:12:30",7.785,7.798,"2022-07-18 06:01:30",7.766,"2022-07-18 06:52:00",8.56,8.57,"2022-07-18 06:03:00",8.56,"2022-07-18 06:17:00",1.009976,0,1.71,155.1,26.05,187,4.4,"2022-07-18 06:54:30",0,"2022-07-18 06:13:00",3.463,150.1,13.38,154,6.5,"2022-07-18 06:59:30",1.1,"2022-07-18 06:46:00",0.123,0.196
"2022-07-18 08:00:00",18618,96.2,"2022-07-18 07:25:30",12.93,13.05,"2022-07-18 07:00:30",0.002,"2022-07-18 07:10:00",929,17.89,18.41,"2022-07-18 07:59:30",17.6,"2022-07-18 07:01:00",100,100,"2022-07-18 07:00:30",100,"2022-07-18 07:00:30",19.56,19.82,"2022-07-18 07:59:00",19.35,"2022-07-18 07:08:30",20.23,20.27,"2022-07-18 07:45:00",20.2,"2022-07-18 07:02:00",21.27,21.41,"2022-07-18 07:24:00",21.18,"2022-07-18 07:26:00",21.64,21.69,"2022-07-18 07:09:30",21.61,"2022-07-18 07:35:30",22.26,22.37,"2022-07-18 07:28:00",22.13,"2022-07-18 07:44:30",22.28,22.4,"2022-07-18 07:07:00",22.19,"2022-07-18 07:29:30",7.456,7.467,"2022-07-18 07:49:30",7.446,"2022-07-18 07:21:30",10,10,"2022-07-18 07:00:30",10,"2022-07-18 07:01:00",7.686,7.695,"2022-07-18 07:05:30",7.676,"2022-07-18 07:08:30",7.569,7.575,"2022-07-18 07:00:30",7.561,"2022-07-18 07:51:30",7.769,7.785,"2022-07-18 07:01:00",7.753,"2022-07-18 07:36:00",8.56,8.57,"2022-07-18 07:04:30",8.55,"2022-07-18 07:31:00",3.293063,0.2,2.261,151.5,25.23,155,5.9,"2022-07-18 07:48:30",0.3,"2022-07-18 07:01:30",4.323,145.6,13.54,120,8.5,"2022-07-18 07:39:00",1.2,"2022-07-18 07:24:00",0.494,0.963
"2022-07-18 09:00:00",18619,95.2,"2022-07-18 08:48:00",13.58,16.51,"2022-07-18 08:07:00",0.194,"2022-07-18 08:59:00",930,19.17,20.35,"2022-07-18 08:59:30",18.38,"2022-07-18 08:09:30",96.3,100,"2022-07-18 08:00:30",88.3,"2022-07-18 09:00:00",20.02,20.4,"2022-07-18 08:59:30",19.72,"2022-07-18 08:01:30",20.3,20.44,"2022-07-18 08:46:30",20.23,"2022-07-18 08:00:30",21.25,21.33,"2022-07-18 08:37:00",21.16,"2022-07-18 08:01:30",21.59,21.66,"2022-07-18 08:35:30",21.46,"2022-07-18 08:57:00",22.27,22.4,"2022-07-18 08:50:00",22.13,"2022-07-18 08:57:30",22.21,22.28,"2022-07-18 08:20:00",22.16,"2022-07-18 08:26:30",7.461,7.473,"2022-07-18 08:14:00",7.446,"2022-07-18 08:59:00",10,10,"2022-07-18 08:27:30",9.98,"2022-07-18 08:52:30",7.678,7.69,"2022-07-18 08:09:30",7.666,"2022-07-18 08:54:30",7.561,7.569,"2022-07-18 08:15:30",7.554,"2022-07-18 08:52:00",7.758,7.772,"2022-07-18 08:00:30",7.743,"2022-07-18 08:53:30",8.56,8.57,"2022-07-18 08:06:30",8.54,"2022-07-18 08:49:30",8.123648,0,2.582,149.8,29.48,169,6.7,"2022-07-18 08:32:00",0,"2022-07-18 08:10:00",5.239,146.2,15.58,137,9.8,"2022-07-18 08:48:30",0.7,"2022-07-18 08:20:30",1.304,1.766
"2022-07-18 10:00:00",18620,93.7,"2022-07-18 10:00:00",13.55,18.47,"2022-07-18 09:19:30",0.119,"2022-07-18 10:00:00",929,20.88,21.77,"2022-07-18 09:57:00",19.85,"2022-07-18 09:09:00",83.5,89.7,"2022-07-18 09:11:30",78.21,"2022-07-18 09:46:00",20.84,21.56,"2022-07-18 09:58:30",20.35,"2022-07-18 09:00:30",20.52,20.64,"2022-07-18 09:41:30",20.41,"2022-07-18 09:04:00",21.26,21.34,"2022-07-18 09:47:30",21.18,"2022-07-18 09:10:30",21.5,21.61,"2022-07-18 09:37:00",21.4,"2022-07-18 09:55:00",22.18,22.34,"2022-07-18 09:07:30",22,"2022-07-18 09:54:30",22.2,22.25,"2022-07-18 09:07:30",22.14,"2022-07-18 09:46:30",7.445,7.467,"2022-07-18 09:07:30",7.426,"2022-07-18 09:53:00",9.98,9.99,"2022-07-18 09:35:00",9.97,"2022-07-18 09:41:30",7.663,7.674,"2022-07-18 09:00:30",7.644,"2022-07-18 09:56:30",7.553,7.567,"2022-07-18 09:06:00",7.543,"2022-07-18 09:36:30",7.754,7.769,"2022-07-18 09:16:00",7.743,"2022-07-18 09:21:30",8.55,8.55,"2022-07-18 09:01:00",8.54,"2022-07-18 09:55:00",15.47597,0,3.163,143.6,28.28,183,7.7,"2022-07-18 09:42:30",0.7,"2022-07-18 09:01:00",6.306,137,15.69,141,9.9,"2022-07-18 09:37:30",1.6,"2022-07-18 09:52:30",2.566,2.466
"2022-07-18 11:00:00",18621,89.3,"2022-07-18 10:55:00",13.5,18.49,"2022-07-18 10:48:00",0.124,"2022-07-18 10:52:30",929,22.57,23.4,"2022-07-18 10:33:00",21.57,"2022-07-18 10:06:30",73.79,78.86,"2022-07-18 10:14:30",67.51,"2022-07-18 11:00:00",22.45,23.34,"2022-07-18 10:59:30",21.52,"2022-07-18 10:01:00",20.92,21.26,"2022-07-18 10:56:30",20.64,"2022-07-18 10:00:30",21.38,21.51,"2022-07-18 10:44:30",21.21,"2022-07-18 10:09:30",21.46,21.56,"2022-07-18 10:03:30",21.41,"2022-07-18 10:00:30",22.06,22.21,"2022-07-18 10:32:30",21.95,"2022-07-18 10:05:30",22.19,22.22,"2022-07-18 10:03:30",22.09,"2022-07-18 10:59:00",7.421,7.438,"2022-07-18 10:01:00",7.403,"2022-07-18 10:59:00",9.95,9.97,"2022-07-18 10:05:00",9.93,"2022-07-18 10:56:00",7.634,7.658,"2022-07-18 10:01:30",7.621,"2022-07-18 10:40:00",7.535,7.548,"2022-07-18 10:01:00",7.522,"2022-07-18 10:55:30",7.744,7.756,"2022-07-18 10:01:00",7.727,"2022-07-18 10:47:30",8.53,8.54,"2022-07-18 10:01:00",8.52,"2022-07-18 10:54:30",17.82581,0,3.125,139.8,28.1,173,7.8,"2022-07-18 10:01:30",0.4,"2022-07-18 10:39:30",6.059,138.3,17.47,154,10.9,"2022-07-18 10:04:30",1.3,"2022-07-18 10:07:30",3.089,2.98
"2022-07-18 12:00:00",18622,71.39,"2022-07-18 11:59:30",13.5,18.65,"2022-07-18 11:29:30",0.12,"2022-07-18 11:00:30",929,24.17,25.22,"2022-07-18 11:58:00",23.24,"2022-07-18 11:01:00",64.28,68.8,"2022-07-18 11:09:00",58.53,"2022-07-18 11:48:30",24.06,24.76,"2022-07-18 11:59:30",23.29,"2022-07-18 11:01:30",21.6,21.99,"2022-07-18 12:00:00",21.24,"2022-07-18 11:00:30",21.54,21.71,"2022-07-18 11:38:00",21.37,"2022-07-18 11:10:00",21.48,21.61,"2022-07-18 11:57:30",21.41,"2022-07-18 11:13:00",22.03,22.15,"2022-07-18 11:09:30",21.92,"2022-07-18 11:01:30",22.18,22.22,"2022-07-18 11:03:00",22.09,"2022-07-18 11:40:30",7.391,7.411,"2022-07-18 11:03:30",7.365,"2022-07-18 11:56:00",9.92,9.94,"2022-07-18 11:04:30",9.89,"2022-07-18 11:48:00",7.606,7.629,"2022-07-18 11:03:00",7.589,"2022-07-18 11:59:00",7.512,7.527,"2022-07-18 11:01:00",7.49,"2022-07-18 11:53:30",7.727,7.743,"2022-07-18 11:05:00",7.711,"2022-07-18 11:57:00",8.52,8.53,"2022-07-18 11:04:30",8.51,"2022-07-18 11:48:00",18.29505,0,2.774,135.9,29.06,130,5.3,"2022-07-18 11:40:30",0.7,"2022-07-18 11:19:00",5.037,130.3,24.93,102,8.7,"2022-07-18 11:46:00",0.7,"2022-07-18 11:18:00",3.331,3.268
"2022-07-18 13:00:00",18623,70.04,"2022-07-18 12:53:30",13.47,18.46,"2022-07-18 12:09:30",0.105,"2022-07-18 12:42:00",928,25.21,25.92,"2022-07-18 12:38:00",24.39,"2022-07-18 12:03:00",58.66,63.22,"2022-07-18 12:12:30",53.66,"2022-07-18 12:31:00",25.25,25.75,"2022-07-18 12:54:00",24.73,"2022-07-18 12:00:30",22.3,22.7,"2022-07-18 12:58:30",21.96,"2022-07-18 12:00:30",21.82,22.04,"2022-07-18 12:52:30",21.59,"2022-07-18 12:07:00",21.61,21.66,"2022-07-18 12:33:00",21.46,"2022-07-18 12:03:30",22.02,22.17,"2022-07-18 12:36:00",21.92,"2022-07-18 12:15:30",22.13,22.22,"2022-07-18 12:03:00",22,"2022-07-18 12:56:30",7.347,7.376,"2022-07-18 12:01:00",7.324,"2022-07-18 12:53:30",9.88,9.9,"2022-07-18 12:00:30",9.85,"2022-07-18 12:56:00",7.575,7.597,"2022-07-18 12:00:30",7.554,"2022-07-18 12:52:30",7.483,7.501,"2022-07-18 12:06:00",7.469,"2022-07-18 12:57:00",7.709,7.724,"2022-07-18 12:02:00",7.695,"2022-07-18 12:58:30",8.51,8.52,"2022-07-18 12:03:00",8.5,"2022-07-18 12:47:30",15.67656,0,2.768,141.4,29.31,148,5.6,"2022-07-18 12:33:30",0.5,"2022-07-18 12:07:30",5.181,140,18.16,147,8.6,"2022-07-18 12:02:30",1.9,"2022-07-18 12:42:00",2.921,3.299
"2022-07-18 14:00:00",18624,72.11,"2022-07-18 13:00:30",13.46,18.48,"2022-07-18 13:02:00",0.097,"2022-07-18 13:14:00",928,25.54,26.06,"2022-07-18 13:51:00",24.47,"2022-07-18 13:03:00",55.52,59.58,"2022-07-18 13:03:30",52.61,"2022-07-18 14:00:00",25.81,26.08,"2022-07-18 13:56:30",25.65,"2022-07-18 13:14:30",22.92,23.25,"2022-07-18 13:58:00",22.6,"2022-07-18 13:10:00",22.15,22.4,"2022-07-18 13:59:30",21.98,"2022-07-18 13:01:30",21.7,21.87,"2022-07-18 13:55:00",21.62,"2022-07-18 13:05:30",22.04,22.19,"2022-07-18 13:54:00",21.92,"2022-07-18 13:05:30",22.09,22.22,"2022-07-18 13:14:30",21.98,"2022-07-18 13:41:00",7.304,7.336,"2022-07-18 13:02:00",7.272,"2022-07-18 14:00:00",9.84,9.87,"2022-07-18 13:09:30",9.82,"2022-07-18 14:00:00",7.547,7.562,"2022-07-18 13:04:00",7.525,"2022-07-18 13:59:30",7.461,7.475,"2022-07-18 13:00:30",7.443,"2022-07-18 13:54:30",7.693,7.711,"2022-07-18 13:01:30",7.676,"2022-07-18 13:54:00",8.5,8.51,"2022-07-18 13:04:00",8.48,"2022-07-18 13:51:30",14.56943,0,2.466,142.5,31.25,107,6.6,"2022-07-18 13:58:30",0.3,"2022-07-18 13:35:30",4.457,140.9,18.19,139,7.5,"2022-07-18 13:16:00",0.4,"2022-07-18 13:22:00",2.761,3.074
"2022-07-18 15:00:00",18625,72.62,"2022-07-18 14:16:30",13.47,17.33,"2022-07-18 14:58:30",0.105,"2022-07-18 14:45:30",927,25.79,27.08,"2022-07-18 14:12:00",24.98,"2022-07-18 14:59:30",55.01,59.25,"2022-07-18 14:59:30",50.94,"2022-07-18 14:05:30",26.17,26.33,"2022-07-18 14:37:30",26.01,"2022-07-18 14:08:30",23.43,23.71,"2022-07-18 14:51:30",23.19,"2022-07-18 14:01:00",22.52,22.72,"2022-07-18 14:59:00",22.36,"2022-07-18 14:03:30",21.88,22.05,"2022-07-18 14:55:00",21.79,"2022-07-18 14:00:30",22.11,22.28,"2022-07-18 14:39:30",21.95,"2022-07-18 14:28:00",22.08,22.2,"2022-07-18 14:46:30",21.99,"2022-07-18 14:10:30",7.254,7.278,"2022-07-18 14:02:00",7.229,"2022-07-18 15:00:00",9.81,9.83,"2022-07-18 14:02:00",9.79,"2022-07-18 14:45:30",7.516,7.528,"2022-07-18 14:00:30",7.502,"2022-07-18 15:00:00",7.436,7.448,"2022-07-18 14:00:30",7.417,"2022-07-18 14:59:30",7.673,7.689,"2022-07-18 14:01:00",7.654,"2022-07-18 14:50:00",8.48,8.5,"2022-07-18 14:04:00",8.47,"2022-07-18 14:59:00",10.56377,0,2.212,149.7,28.84,132,5.4,"2022-07-18 14:22:30",0,"2022-07-18 14:58:30",4.272,146.4,18.31,157,7,"2022-07-18 14:48:30",1.3,"2022-07-18 14:08:30",2.03,2.602
"2022-07-18 16:00:00",18626,77.22,"2022-07-18 15:00:30",13.47,14.27,"2022-07-18 16:00:00",0.108,"2022-07-18 15:00:30",927,25.34,26.05,"2022-07-18 15:17:30",24.64,"2022-07-18 16:00:00",58.55,62.64,"2022-07-18 16:00:00",54.95,"2022-07-18 15:18:00",25.74,26.15,"2022-07-18 15:01:30",25.38,"2022-07-18 15:58:30",23.77,23.91,"2022-07-18 15:25:30",23.59,"2022-07-18 15:02:00",22.85,23.03,"2022-07-18 15:56:30",22.66,"2022-07-18 15:02:00",22.09,22.25,"2022-07-18 15:44:00",21.99,"2022-07-18 15:01:00",22.23,22.34,"2022-07-18 15:42:00",22.12,"2022-07-18 15:02:00",22.13,22.22,"2022-07-18 15:16:00",22.02,"2022-07-18 15:03:00",7.207,7.237,"2022-07-18 15:05:30",7.183,"2022-07-18 15:54:00",9.79,9.8,"2022-07-18 15:01:00",9.77,"2022-07-18 15:35:30",7.496,7.512,"2022-07-18 15:02:00",7.483,"2022-07-18 15:54:00",7.414,7.425,"2022-07-18 15:05:30",7.399,"2022-07-18 15:55:30",7.654,7.67,"2022-07-18 15:05:30",7.641,"2022-07-18 15:43:00",8.47,8.49,"2022-07-18 15:01:30",8.45,"2022-07-18 15:52:00",7.676797,0,2.16,162.2,30.88,156,5.1,"2022-07-18 15:14:30",0.3,"2022-07-18 15:04:00",4.233,156,19.45,170,8.4,"2022-07-18 15:15:00",1.1,"2022-07-18 15:07:30",1.464,1.929
"2022-07-18 17:00:00",18627,80.5,"2022-07-18 16:05:00",13.3,13.43,"2022-07-18 16:07:30",0,"2022-07-18 16:06:30",928,24.25,24.79,"2022-07-18 16:40:30",23.61,"2022-07-18 16:59:30",65.08,67.7,"2022-07-18 16:10:30",62.51,"2022-07-18 16:00:30",24.93,25.39,"2022-07-18 16:00:30",24.51,"2022-07-18 16:59:30",23.82,23.9,"2022-07-18 16:19:30",23.78,"2022-07-18 16:05:00",23.13,23.26,"2022-07-18 16:37:30",22.99,"2022-07-18 16:01:00",22.26,22.43,"2022-07-18 16:58:00",22.19,"2022-07-18 16:03:30",22.25,22.4,"2022-07-18 16:56:30",22.13,"2022-07-18 16:17:00",22.17,22.22,"2022-07-18 16:10:00",22.05,"2022-07-18 16:07:00",7.174,7.194,"2022-07-18 16:12:00",7.16,"2022-07-18 16:46:30",9.77,9.78,"2022-07-18 16:02:00",9.76,"2022-07-18 16:43:30",7.48,7.491,"2022-07-18 16:17:00",7.473,"2022-07-18 16:38:30",7.4,7.409,"2022-07-18 16:10:30",7.388,"2022-07-18 16:53:30",7.648,7.66,"2022-07-18 16:17:00",7.635,"2022-07-18 16:52:00",8.45,8.47,"2022-07-18 16:03:30",8.44,"2022-07-18 16:52:00",3.295827,0,1.971,173.3,24.41,151,5.1,"2022-07-18 16:48:00",0.3,"2022-07-18 16:15:00",3.952,168.9,18.38,164,6.8,"2022-07-18 16:24:00",0.4,"2022-07-18 16:20:30",0.612,1.128
"2022-07-18 18:00:00",18628,84.8,"2022-07-18 17:06:00",12.94,0.651,"2022-07-18 18:00:00",0,"2022-07-18 17:23:30",928,22.09,23.57,"2022-07-18 17:04:00",20.85,"2022-07-18 17:59:30",74.92,80.5,"2022-07-18 17:58:00",67,"2022-07-18 17:00:30",24.01,24.53,"2022-07-18 17:00:30",23.52,"2022-07-18 17:56:30",23.67,23.9,"2022-07-18 17:04:30",23.56,"2022-07-18 18:00:00",23.23,23.35,"2022-07-18 17:51:00",23.2,"2022-07-18 17:01:00",22.45,22.58,"2022-07-18 17:56:00",22.35,"2022-07-18 17:02:30",22.4,22.56,"2022-07-18 17:34:00",22.21,"2022-07-18 17:02:30",22.2,22.22,"2022-07-18 17:01:30",22.15,"2022-07-18 17:05:30",7.152,7.168,"2022-07-18 17:05:30",7.14,"2022-07-18 17:39:30",9.76,9.77,"2022-07-18 17:20:30",9.74,"2022-07-18 17:55:30",7.478,7.483,"2022-07-18 17:52:30",7.473,"2022-07-18 17:01:30",7.391,7.399,"2022-07-18 17:38:00",7.383,"2022-07-18 18:00:00",7.637,7.651,"2022-07-18 17:01:00",7.625,"2022-07-18 17:33:00",8.44,8.45,"2022-07-18 17:02:00",8.44,"2022-07-18 17:53:00",0.3252163,0,1.598,171,25.8,155,5.1,"2022-07-18 17:10:30",0,"2022-07-18 17:23:30",3.474,170.6,13.19,173,7.5,"2022-07-18 17:09:00",0.9,"2022-07-18 17:19:30",0.034,0.325
"2022-07-18 19:00:00",18629,88.3,"2022-07-18 18:01:00",12.85,0.05,"2022-07-18 18:59:30",0,"2022-07-18 18:00:30",928,20.59,20.95,"2022-07-18 18:00:30",20.42,"2022-07-18 18:59:30",82.5,84.9,"2022-07-18 18:59:00",79.78,"2022-07-18 18:00:30",23.18,23.52,"2022-07-18 18:00:30",22.89,"2022-07-18 18:59:30",23.41,23.6,"2022-07-18 18:07:30",23.2,"2022-07-18 18:59:30",23.26,23.37,"2022-07-18 18:23:00",23.2,"2022-07-18 18:00:30",22.62,22.68,"2022-07-18 18:42:00",22.45,"2022-07-18 18:02:30",22.46,22.62,"2022-07-18 18:59:30",22.34,"2022-07-18 18:03:30",22.2,22.25,"2022-07-18 18:43:30",22.12,"2022-07-18 18:01:00",7.132,7.148,"2022-07-18 18:00:30",7.12,"2022-07-18 18:54:00",9.75,9.77,"2022-07-18 18:13:00",9.73,"2022-07-18 18:56:00",7.476,7.483,"2022-07-18 18:00:30",7.468,"2022-07-18 18:15:30",7.382,7.391,"2022-07-18 18:01:00",7.378,"2022-07-18 18:14:00",7.634,7.644,"2022-07-18 18:12:30",7.622,"2022-07-18 18:35:00",8.44,8.44,"2022-07-18 18:10:30",8.43,"2022-07-18 18:43:30",0.01587741,0,1.864,176,27.45,163,5.9,"2022-07-18 18:35:00",0.3,"2022-07-18 18:33:00",3.939,168.3,12.53,159,6.2,"2022-07-18 18:41:00",1.9,"2022-07-18 18:33:00",-0.004,0.002
"2022-07-18 20:00:00",18630,91.1,"2022-07-18 19:00:30",12.83,0.046,"2022-07-18 19:58:00",0,"2022-07-18 19:00:30",929,20.16,20.43,"2022-07-18 19:00:30",19.89,"2022-07-18 20:00:00",87.6,90,"2022-07-18 19:55:00",84.4,"2022-07-18 19:00:30",22.65,22.91,"2022-07-18 19:03:00",22.46,"2022-07-18 19:57:30",23.12,23.3,"2022-07-18 19:12:00",22.95,"2022-07-18 19:49:30",23.22,23.32,"2022-07-18 19:06:00",23.2,"2022-07-18 19:07:00",22.65,22.69,"2022-07-18 19:29:00",22.58,"2022-07-18 19:20:00",22.62,22.76,"2022-07-18 19:33:00",22.45,"2022-07-18 19:14:30",22.26,22.4,"2022-07-18 19:57:00",22.08,"2022-07-18 19:05:30",7.111,7.131,"2022-07-18 19:00:30",7.094,"2022-07-18 19:59:00",9.74,9.76,"2022-07-18 19:01:30",9.72,"2022-07-18 19:58:00",7.472,7.478,"2022-07-18 19:02:30",7.462,"2022-07-18 19:58:00",7.38,7.386,"2022-07-18 19:12:30",7.373,"2022-07-18 19:52:30",7.623,7.638,"2022-07-18 19:01:00",7.61,"2022-07-18 19:42:00",8.43,8.44,"2022-07-18 19:01:00",8.41,"2022-07-18 19:59:30",0.0128926,0,2.093,163.1,27.42,160,4.6,"2022-07-18 19:14:30",0.4,"2022-07-18 19:09:30",4.436,162.4,14.39,181,8.6,"2022-07-18 19:47:30",1.5,"2022-07-18 19:36:00",-0.007,0
"2022-07-18 21:00:00",18631,91.6,"2022-07-18 20:58:00",12.81,0.045,"2022-07-18 20:53:00",0,"2022-07-18 20:00:30",929,19.04,19.9,"2022-07-18 20:00:30",18.52,"2022-07-18 20:55:00",93.2,96.2,"2022-07-18 21:00:00",89.2,"2022-07-18 20:01:00",22.21,22.48,"2022-07-18 20:00:30",21.9,"2022-07-18 20:57:00",22.87,23.09,"2022-07-18 20:02:00",22.66,"2022-07-18 20:58:30",23.2,23.24,"2022-07-18 20:11:30",23.15,"2022-07-18 20:47:00",22.66,22.73,"2022-07-18 20:32:30",22.58,"2022-07-18 20:13:30",22.65,22.77,"2022-07-18 20:21:30",22.55,"2022-07-18 20:05:00",22.37,22.42,"2022-07-18 20:25:30",22.24,"2022-07-18 20:06:30",7.092,7.108,"2022-07-18 20:06:30",7.08,"2022-07-18 20:44:30",9.73,9.74,"2022-07-18 20:12:30",9.71,"2022-07-18 20:52:30",7.463,7.47,"2022-07-18 20:51:00",7.457,"2022-07-18 20:40:00",7.376,7.383,"2022-07-18 20:25:30",7.367,"2022-07-18 20:55:30",7.619,7.629,"2022-07-18 20:24:30",7.61,"2022-07-18 20:27:30",8.42,8.43,"2022-07-18 20:01:30",8.41,"2022-07-18 20:37:00",0.01389665,0,1.893,156,24.42,176,4.4,"2022-07-18 20:20:00",0.6,"2022-07-18 20:13:30",3.76,148.6,11.34,153,6.5,"2022-07-18 20:19:30",1.4,"2022-07-18 20:05:00",-0.012,0
"2022-07-18 22:00:00",18632,91.6,"2022-07-18 21:06:30",12.8,0.044,"2022-07-18 21:45:00",0,"2022-07-18 21:00:30",929,18.48,18.64,"2022-07-18 21:37:30",18.33,"2022-07-18 21:18:30",97.7,98.7,"2022-07-18 21:35:00",95.7,"2022-07-18 21:01:00",21.79,21.96,"2022-07-18 21:10:00",21.67,"2022-07-18 21:58:00",22.62,22.77,"2022-07-18 21:02:30",22.44,"2022-07-18 21:58:00",23.06,23.22,"2022-07-18 21:04:00",22.99,"2022-07-18 21:27:00",22.67,22.76,"2022-07-18 21:01:30",22.62,"2022-07-18 21:05:00",22.66,22.78,"2022-07-18 21:23:00",22.55,"2022-07-18 21:41:00",22.4,22.43,"2022-07-18 21:55:00",22.34,"2022-07-18 21:14:00",7.072,7.088,"2022-07-18 21:01:00",7.057,"2022-07-18 21:57:30",9.72,9.73,"2022-07-18 21:05:00",9.7,"2022-07-18 21:43:30",7.462,7.47,"2022-07-18 21:12:30",7.455,"2022-07-18 21:18:00",7.372,7.378,"2022-07-18 21:04:00",7.365,"2022-07-18 21:28:30",7.617,7.625,"2022-07-18 21:06:30",7.603,"2022-07-18 21:55:30",8.41,8.42,"2022-07-18 21:02:00",8.41,"2022-07-18 21:32:00",0.01809583,0,1.454,153.6,24.06,151,3.9,"2022-07-18 21:09:30",0,"2022-07-18 21:17:00",2.994,150.3,14.22,160,5.4,"2022-07-18 21:41:00",1,"2022-07-18 21:02:30",-0.017,0
"2022-07-18 23:00:00",18633,93.4,"2022-07-18 22:00:30",12.79,0.044,"2022-07-18 22:57:00",0,"2022-07-18 22:00:30",929,18.59,18.79,"2022-07-18 22:23:00",18.49,"2022-07-18 22:35:00",98.2,99.1,"2022-07-18 22:49:30",97.4,"2022-07-18 22:03:00",21.57,21.76,"2022-07-18 22:06:00",21.5,"2022-07-18 22:32:30",22.42,22.55,"2022-07-18 22:01:00",22.23,"2022-07-18 22:57:00",22.96,23.07,"2022-07-18 22:23:30",22.79,"2022-07-18 23:00:00",22.66,22.76,"2022-07-18 22:10:30",22.6,"2022-07-18 22:16:00",22.7,22.83,"2022-07-18 22:45:00",22.57,"2022-07-18 22:50:00",22.4,22.45,"2022-07-18 22:49:00",22.34,"2022-07-18 22:37:00",7.058,7.071,"2022-07-18 22:06:30",7.043,"2022-07-18 22:59:30",9.7,9.71,"2022-07-18 22:02:30",9.69,"2022-07-18 22:28:00",7.456,7.462,"2022-07-18 22:55:00",7.447,"2022-07-18 22:59:00",7.366,7.373,"2022-07-18 22:03:00",7.359,"2022-07-18 22:23:00",7.613,7.622,"2022-07-18 22:03:30",7.597,"2022-07-18 22:45:30",8.41,8.41,"2022-07-18 22:01:30",8.4,"2022-07-18 22:57:30",0.01798189,0,1.623,161.5,27.34,170,3.6,"2022-07-18 22:32:00",0,"2022-07-18 22:47:00",3.095,153.7,14.88,133,5.4,"2022-07-18 22:20:00",0.8,"2022-07-18 22:55:00",-0.017,0
"2022-07-19 00:00:00",18634,94,"2022-07-18 23:01:30",12.78,0.044,"2022-07-18 23:00:30",0,"2022-07-18 23:00:30",929,18.6,18.73,"2022-07-18 23:52:30",18.49,"2022-07-18 23:15:00",97.7,99,"2022-07-18 23:04:30",96.5,"2022-07-18 23:48:00",21.41,21.62,"2022-07-18 23:00:30",21.29,"2022-07-18 23:40:30",22.25,22.32,"2022-07-18 23:18:30",22.07,"2022-07-18 23:58:30",22.81,22.94,"2022-07-18 23:00:30",22.79,"2022-07-18 23:02:30",22.65,22.68,"2022-07-18 23:10:30",22.58,"2022-07-18 23:31:30",22.73,22.89,"2022-07-18 23:33:30",22.6,"2022-07-18 23:10:30",22.42,22.55,"2022-07-18 23:26:00",22.34,"2022-07-18 23:08:00",7.044,7.054,"2022-07-18 23:01:00",7.032,"2022-07-18 23:57:30",9.69,9.7,"2022-07-18 23:00:30",9.67,"2022-07-18 23:55:00",7.453,7.462,"2022-07-18 23:03:00",7.441,"2022-07-19 00:00:00",7.358,7.367,"2022-07-18 23:00:30",7.352,"2022-07-18 23:55:30",7.606,7.619,"2022-07-18 23:04:30",7.594,"2022-07-18 23:51:30",8.4,8.41,"2022-07-18 23:01:00",8.4,"2022-07-18 23:31:00",0.01577784,0,1.673,152.9,26.02,199,4.4,"2022-07-18 23:07:30",0.3,"2022-07-18 23:02:30",3.458,148.9,18.29,169,6.1,"2022-07-18 23:33:00",0,"2022-07-18 23:27:30",-0.017,0
"2022-07-19 01:00:00",18635,94.2,"2022-07-19 00:01:00",12.76,0.045,"2022-07-19 00:30:00",0,"2022-07-19 00:00:30",928,18.58,18.71,"2022-07-19 00:23:00",18.46,"2022-07-19 00:58:30",97.2,98.1,"2022-07-19 00:49:30",96.3,"2022-07-19 00:18:00",21.26,21.39,"2022-07-19 00:03:30",21.09,"2022-07-19 00:55:00",22.07,22.22,"2022-07-19 00:07:00",21.98,"2022-07-19 00:22:00",22.77,22.85,"2022-07-19 00:11:30",22.59,"2022-07-19 00:55:30",22.65,22.68,"2022-07-19 00:15:30",22.59,"2022-07-19 00:54:30",22.73,22.89,"2022-07-19 00:30:30",22.61,"2022-07-19 00:52:00",22.47,22.6,"2022-07-19 00:44:30",22.36,"2022-07-19 00:27:00",7.03,7.037,"2022-07-19 00:02:30",7.018,"2022-07-19 00:41:30",9.68,9.69,"2022-07-19 00:07:00",9.66,"2022-07-19 00:59:30",7.443,7.449,"2022-07-19 00:27:00",7.436,"2022-07-19 00:32:00",7.349,7.357,"2022-07-19 00:00:30",7.344,"2022-07-19 00:45:30",7.6,7.613,"2022-07-19 00:00:30",7.584,"2022-07-19 00:42:00",8.39,8.4,"2022-07-19 00:00:30",8.38,"2022-07-19 00:59:00",0.01524227,0,1.733,151.3,27.88,162,4.7,"2022-07-19 00:51:30",0.5,"2022-07-19 00:18:30",3.47,148.9,16.02,172,7.6,"2022-07-19 01:00:00",0.8,"2022-07-19 00:02:00",-0.016,0
"2022-07-19 02:00:00",18636,94.4,"2022-07-19 01:01:30",12.73,0.045,"2022-07-19 01:07:00",0,"2022-07-19 01:00:30",928,18.46,18.56,"2022-07-19 01:53:00",18.39,"2022-07-19 01:27:00",97.2,98,"2022-07-19 01:05:00",96.4,"2022-07-19 01:33:00",21.12,21.21,"2022-07-19 01:08:00",20.97,"2022-07-19 01:58:00",21.97,22.08,"2022-07-19 01:01:30",21.82,"2022-07-19 01:54:30",22.62,22.71,"2022-07-19 01:06:00",22.58,"2022-07-19 01:58:30",22.6,22.66,"2022-07-19 01:06:30",22.51,"2022-07-19 01:48:30",22.69,22.82,"2022-07-19 01:01:00",22.6,"2022-07-19 01:06:30",22.5,22.61,"2022-07-19 01:31:00",22.41,"2022-07-19 01:02:30",7.014,7.032,"2022-07-19 01:00:30",7.001,"2022-07-19 01:39:30",9.67,9.67,"2022-07-19 01:35:00",9.66,"2022-07-19 01:18:30",7.439,7.447,"2022-07-19 01:03:00",7.431,"2022-07-19 01:54:30",7.344,7.354,"2022-07-19 01:03:30",7.336,"2022-07-19 01:35:00",7.596,7.61,"2022-07-19 01:10:30",7.578,"2022-07-19 01:54:30",8.39,8.4,"2022-07-19 01:18:30",8.38,"2022-07-19 01:06:00",0.01531914,0,2.085,162.5,28.08,120,4.8,"2022-07-19 01:48:00",0.4,"2022-07-19 01:43:30",4.196,157.5,13.74,140,7.5,"2022-07-19 01:19:30",1.5,"2022-07-19 01:43:30",-0.015,0
"2022-07-19 03:00:00",18637,94.5,"2022-07-19 02:39:30",12.73,0.046,"2022-07-19 02:23:30",0,"2022-07-19 02:00:30",928,18.26,18.43,"2022-07-19 02:23:30",18.03,"2022-07-19 02:58:30",98,99.3,"2022-07-19 02:50:00",96.4,"2022-07-19 02:02:00",20.94,21.05,"2022-07-19 02:01:00",20.85,"2022-07-19 02:59:00",21.85,21.88,"2022-07-19 02:06:00",21.75,"2022-07-19 02:03:00",22.57,22.67,"2022-07-19 02:23:00",22.41,"2022-07-19 02:56:00",22.49,22.61,"2022-07-19 02:12:30",22.41,"2022-07-19 02:46:30",22.67,22.8,"2022-07-19 02:04:30",22.55,"2022-07-19 02:54:00",22.51,22.61,"2022-07-19 02:04:00",22.41,"2022-07-19 02:04:30",7.001,7.015,"2022-07-19 02:07:00",6.987,"2022-07-19 02:57:30",9.65,9.67,"2022-07-19 02:02:00",9.64,"2022-07-19 02:46:30",7.431,7.439,"2022-07-19 02:44:30",7.423,"2022-07-19 02:36:00",7.343,7.349,"2022-07-19 02:05:30",7.336,"2022-07-19 02:01:30",7.59,7.6,"2022-07-19 02:04:30",7.578,"2022-07-19 02:06:30",8.38,8.39,"2022-07-19 02:21:30",8.37,"2022-07-19 02:37:30",0.01779206,0,2.027,163.8,26.04,156,4.2,"2022-07-19 02:57:30",0.6,"2022-07-19 02:14:30",4.191,154.7,14.73,144,7.6,"2022-07-19 02:11:00",1,"2022-07-19 02:23:00",-0.015,0
"2022-07-19 04:00:00",18638,94.4,"2022-07-19 03:41:00",12.71,0.047,"2022-07-19 03:57:00",0,"2022-07-19 03:00:30",928,17.78,18.04,"2022-07-19 03:00:30",17.57,"2022-07-19 03:47:30",98.8,99.9,"2022-07-19 03:49:30",97.8,"2022-07-19 03:18:00",20.77,20.95,"2022-07-19 03:01:00",20.63,"2022-07-19 04:00:00",21.71,21.86,"2022-07-19 03:01:00",21.57,"2022-07-19 03:50:30",22.42,22.54,"2022-07-19 03:01:00",22.38,"2022-07-19 03:06:30",22.45,22.51,"2022-07-19 03:21:30",22.41,"2022-07-19 03:13:30",22.65,22.81,"2022-07-19 03:35:30",22.55,"2022-07-19 03:05:00",22.51,22.61,"2022-07-19 03:28:00",22.39,"2022-07-19 03:25:00",6.986,7.001,"2022-07-19 03:12:00",6.97,"2022-07-19 03:47:30",9.64,9.66,"2022-07-19 03:01:30",9.64,"2022-07-19 03:00:30",7.428,7.434,"2022-07-19 03:04:00",7.415,"2022-07-19 03:59:30",7.335,7.344,"2022-07-19 03:08:00",7.328,"2022-07-19 03:59:00",7.584,7.594,"2022-07-19 03:07:30",7.572,"2022-07-19 03:30:30",8.37,8.38,"2022-07-19 03:12:00",8.37,"2022-07-19 03:13:00",0.02031278,0,1.887,157.4,24.63,175,5.4,"2022-07-19 03:14:30",0,"2022-07-19 03:09:00",3.735,153,14.06,166,6.8,"2022-07-19 03:14:00",0.7,"2022-07-19 03:11:30",-0.016,0
"2022-07-19 05:00:00",18639,94.6,"2022-07-19 04:58:30",12.69,0.046,"2022-07-19 04:12:30",0,"2022-07-19 04:00:30",928,17.75,17.85,"2022-07-19 04:36:30",17.67,"2022-07-19 05:00:00",98.7,100,"2022-07-19 04:04:30",97,"2022-07-19 04:49:00",20.59,20.74,"2022-07-19 04:01:00",20.48,"2022-07-19 04:57:00",21.59,21.67,"2022-07-19 04:01:30",21.45,"2022-07-19 04:54:30",22.4,22.48,"2022-07-19 04:03:30",22.31,"2022-07-19 04:59:00",22.42,22.48,"2022-07-19 04:40:30",22.33,"2022-07-19 04:32:00",22.66,22.77,"2022-07-19 04:18:30",22.55,"2022-07-19 04:07:30",22.5,22.61,"2022-07-19 04:36:00",22.41,"2022-07-19 04:51:30",6.973,6.987,"2022-07-19 04:08:30",6.961,"2022-07-19 04:52:30",9.63,9.64,"2022-07-19 04:22:30",9.62,"2022-07-19 04:36:00",7.417,7.423,"2022-07-19 04:00:30",7.408,"2022-07-19 04:52:00",7.328,7.336,"2022-07-19 04:17:30",7.321,"2022-07-19 04:47:30",7.576,7.587,"2022-07-19 04:00:30",7.565,"2022-07-19 04:41:30",8.37,8.38,"2022-07-19 04:01:30",8.36,"2022-07-19 04:21:30",0.01937371,0,2.209,158.1,23.82,144,5.4,"2022-07-19 04:42:00",0.5,"2022-07-19 04:51:00",4.376,154.2,14.66,131,7.3,"2022-07-19 04:40:00",1.9,"2022-07-19 04:03:30",-0.015,0
"2022-07-19 06:00:00",18640,94.6,"2022-07-19 05:11:00",12.66,0.062,"2022-07-19 05:00:30",0,"2022-07-19 05:58:30",928,17.72,17.87,"2022-07-19 05:37:00",17.59,"2022-07-19 05:18:30",97.8,98.8,"2022-07-19 05:34:30",96.8,"2022-07-19 05:16:00",20.43,20.58,"2022-07-19 05:01:00",20.32,"2022-07-19 05:56:30",21.46,21.52,"2022-07-19 05:10:30",21.39,"2022-07-19 05:57:30",22.26,22.44,"2022-07-19 05:04:30",22.18,"2022-07-19 05:32:00",22.31,22.45,"2022-07-19 05:12:30",22.19,"2022-07-19 05:56:00",22.64,22.75,"2022-07-19 05:25:00",22.55,"2022-07-19 05:24:00",22.49,22.6,"2022-07-19 05:03:00",22.39,"2022-07-19 05:38:30",6.958,6.972,"2022-07-19 05:07:30",6.942,"2022-07-19 05:58:00",9.62,9.63,"2022-07-19 05:00:30",9.61,"2022-07-19 05:49:30",7.414,7.423,"2022-07-19 05:16:30",7.405,"2022-07-19 05:17:00",7.327,7.333,"2022-07-19 05:07:00",7.321,"2022-07-19 05:03:30",7.569,7.581,"2022-07-19 05:03:00",7.556,"2022-07-19 06:00:00",8.36,8.38,"2022-07-19 05:05:00",8.35,"2022-07-19 05:58:00",0.08143893,0,2.151,161.1,23.27,227,4.6,"2022-07-19 05:19:30",0.5,"2022-07-19 05:18:30",4.34,152.4,13.5,194,8.1,"2022-07-19 05:37:00",1.5,"2022-07-19 05:42:30",-0.011,0
"2022-07-19 07:00:00",18641,94.9,"2022-07-19 06:05:30",12.65,12.77,"2022-07-19 06:07:00",0,"2022-07-19 06:00:30",929,17.78,17.95,"2022-07-19 06:59:30",17.64,"2022-07-19 06:02:00",97.5,98.8,"2022-07-19 06:19:30",96.1,"2022-07-19 07:00:00",20.36,20.44,"2022-07-19 06:01:00",20.2,"2022-07-19 06:58:30",21.31,21.47,"2022-07-19 06:01:00",21.24,"2022-07-19 06:24:30",22.21,22.3,"2022-07-19 06:13:00",22.15,"2022-07-19 06:39:30",22.25,22.36,"2022-07-19 06:02:30",22.15,"2022-07-19 06:15:00",22.64,22.77,"2022-07-19 06:07:00",22.55,"2022-07-19 06:30:00",22.45,22.53,"2022-07-19 06:10:00",22.36,"2022-07-19 06:33:30",6.94,6.95,"2022-07-19 06:03:30",6.927,"2022-07-19 06:38:30",9.61,9.63,"2022-07-19 06:14:00",9.61,"2022-07-19 06:00:30",7.405,7.413,"2022-07-19 06:00:30",7.397,"2022-07-19 06:38:30",7.32,7.328,"2022-07-19 06:00:30",7.313,"2022-07-19 06:54:00",7.561,7.572,"2022-07-19 06:00:30",7.547,"2022-07-19 06:59:00",8.36,8.37,"2022-07-19 06:16:30",8.35,"2022-07-19 06:56:00",1.001539,0,2.43,158.6,27.42,169,5.8,"2022-07-19 06:20:00",0.6,"2022-07-19 06:27:00",4.992,156.4,14.09,176,8.3,"2022-07-19 06:50:00",1.9,"2022-07-19 06:21:00",0.121,0.196
"2022-07-19 08:00:00",18642,94.8,"2022-07-19 08:00:00",12.88,13.08,"2022-07-19 07:01:30",0.002,"2022-07-19 07:04:00",929,18.91,20.07,"2022-07-19 08:00:00",17.9,"2022-07-19 07:02:30",91.9,96.2,"2022-07-19 07:05:00",84.8,"2022-07-19 07:57:00",20.35,20.44,"2022-07-19 07:53:30",20.2,"2022-07-19 07:08:30",21.24,21.29,"2022-07-19 07:01:00",21.11,"2022-07-19 08:00:00",22.08,22.24,"2022-07-19 07:03:30",21.98,"2022-07-19 07:41:30",22.25,22.25,"2022-07-19 07:20:30",22.21,"2022-07-19 07:16:00",22.62,22.75,"2022-07-19 07:58:30",22.45,"2022-07-19 07:55:00",22.43,22.58,"2022-07-19 07:28:30",22.33,"2022-07-19 07:39:00",6.924,6.942,"2022-07-19 07:01:30",6.908,"2022-07-19 07:55:00",9.6,9.61,"2022-07-19 07:25:00",9.58,"2022-07-19 07:53:30",7.399,7.41,"2022-07-19 07:18:00",7.389,"2022-07-19 07:51:00",7.309,7.318,"2022-07-19 07:05:00",7.302,"2022-07-19 07:45:30",7.554,7.565,"2022-07-19 07:03:00",7.54,"2022-07-19 07:38:00",8.35,8.36,"2022-07-19 07:25:30",8.34,"2022-07-19 07:21:00",5.695259,0,2.47,158.5,23.96,159,6.5,"2022-07-19 07:29:30",0.5,"2022-07-19 07:35:30",4.873,154,14.49,142,8.5,"2022-07-19 07:43:30",1,"2022-07-19 07:48:00",0.907,0.965
"2022-07-19 09:00:00",18643,93.7,"2022-07-19 08:35:30",13.33,13.49,"2022-07-19 08:26:30",0,"2022-07-19 08:40:30",930,20.75,21.86,"2022-07-19 08:57:30",20.01,"2022-07-19 08:43:00",81.5,85.5,"2022-07-19 08:01:00",75.59,"2022-07-19 08:57:30",20.66,20.93,"2022-07-19 08:59:30",20.28,"2022-07-19 08:02:00",21.19,21.26,"2022-07-19 08:37:30",21.08,"2022-07-19 08:04:00",22.02,22.08,"2022-07-19 08:43:00",21.98,"2022-07-19 08:05:00",22.23,22.3,"2022-07-19 08:03:00",22.13,"2022-07-19 08:55:00",22.55,22.72,"2022-07-19 08:20:00",22.42,"2022-07-19 08:58:30",22.41,22.5,"2022-07-19 08:07:00",22.3,"2022-07-19 08:57:00",6.898,6.922,"2022-07-19 08:01:30",6.874,"2022-07-19 09:00:00",9.58,9.6,"2022-07-19 08:05:00",9.56,"2022-07-19 08:57:00",7.383,7.397,"2022-07-19 08:00:30",7.368,"2022-07-19 09:00:00",7.296,7.305,"2022-07-19 08:10:30",7.287,"2022-07-19 08:46:30",7.548,7.565,"2022-07-19 08:06:00",7.534,"2022-07-19 09:00:00",8.35,8.36,"2022-07-19 08:14:00",8.33,"2022-07-19 08:59:30",10.07482,0,2.435,173.8,24.7,180,5.1,"2022-07-19 08:35:30",0.6,"2022-07-19 08:25:30",5.054,167.8,17.3,170,11.7,"2022-07-19 08:45:00",2.4,"2022-07-19 08:52:00",1.714,1.776
"2022-07-19 10:00:00",18644,91.7,"2022-07-19 09:42:00",13.54,16.35,"2022-07-19 09:09:30",0.162,"2022-07-19 09:52:00",929,21.32,22.11,"2022-07-19 10:00:00",20.69,"2022-07-19 09:40:30",76.07,78.97,"2022-07-19 09:42:00",73.5,"2022-07-19 09:16:00",21.39,21.8,"2022-07-19 10:00:00",20.91,"2022-07-19 09:03:00",21.29,21.47,"2022-07-19 09:55:30",21.19,"2022-07-19 09:02:30",22.02,22.1,"2022-07-19 09:30:30",21.97,"2022-07-19 09:29:00",22.1,22.22,"2022-07-19 09:04:00",22,"2022-07-19 09:49:00",22.47,22.62,"2022-07-19 09:13:00",22.34,"2022-07-19 09:20:00",22.39,22.45,"2022-07-19 09:16:00",22.32,"2022-07-19 09:01:30",6.864,6.883,"2022-07-19 09:01:30",6.841,"2022-07-19 09:55:30",9.56,9.57,"2022-07-19 09:02:00",9.53,"2022-07-19 09:58:30",7.359,7.374,"2022-07-19 09:01:00",7.343,"2022-07-19 10:00:00",7.287,7.297,"2022-07-19 09:17:30",7.277,"2022-07-19 09:35:30",7.54,7.553,"2022-07-19 09:11:00",7.528,"2022-07-19 09:42:00",8.34,8.34,"2022-07-19 09:04:30",8.33,"2022-07-19 09:57:30",10.68604,0,2.85,177,27.7,168,7.1,"2022-07-19 09:44:30",0.9,"2022-07-19 09:03:30",5.478,167.3,17.19,177,9.5,"2022-07-19 09:00:30",1.5,"2022-07-19 09:19:30",1.818,2.479
"2022-07-19 11:00:00",18645,90.9,"2022-07-19 10:51:00",13.57,19.24,"2022-07-19 10:47:30",0.144,"2022-07-19 10:51:30",929,21.69,22.26,"2022-07-19 10:32:30",20.73,"2022-07-19 10:50:30",74.01,83.5,"2022-07-19 10:51:30",67.71,"2022-07-19 10:21:00",22.15,22.53,"2022-07-19 10:52:30",21.72,"2022-07-19 10:00:30",21.54,21.7,"2022-07-19 11:00:00",21.41,"2022-07-19 10:00:30",22.02,22.12,"2022-07-19 10:02:30",21.97,"2022-07-19 10:07:30",22.05,22.07,"2022-07-19 10:07:00",22.03,"2022-07-19 10:08:30",22.47,22.63,"2022-07-19 10:49:00",22.34,"2022-07-19 10:41:00",22.4,22.45,"2022-07-19 10:09:00",22.31,"2022-07-19 10:07:30",6.831,6.852,"2022-07-19 10:00:30",6.81,"2022-07-19 10:55:30",9.53,9.54,"2022-07-19 10:13:00",9.51,"2022-07-19 11:00:00",7.337,7.35,"2022-07-19 10:02:00",7.324,"2022-07-19 10:59:00",7.27,7.282,"2022-07-19 10:01:00",7.258,"2022-07-19 10:58:30",7.525,7.54,"2022-07-19 10:02:00",7.509,"2022-07-19 10:43:30",8.32,8.34,"2022-07-19 10:05:30",8.31,"2022-07-19 10:56:30",10.85553,0,3.011,175.7,27.41,179,6.7,"2022-07-19 10:07:30",0.6,"2022-07-19 10:50:30",5.907,169.3,17.44,173,10.8,"2022-07-19 10:35:30",2.3,"2022-07-19 10:55:00",1.854,2.993
"2022-07-19 12:00:00",18646,88.7,"2022-07-19 11:53:00",13.54,19.19,"2022-07-19 11:09:30",0.123,"2022-07-19 11:54:00",929,21.35,22.39,"2022-07-19 11:24:30",20.35,"2022-07-19 11:50:30",81.4,88.9,"2022-07-19 11:52:00",75.72,"2022-07-19 11:25:30",22.92,23.31,"2022-07-19 11:59:30",22.48,"2022-07-19 11:00:30",21.88,22.08,"2022-07-19 11:51:30",21.65,"2022-07-19 11:03:30",22.05,22.19,"2022-07-19 11:53:00",21.98,"2022-07-19 11:01:30",22.04,22.08,"2022-07-19 11:47:00",21.98,"2022-07-19 11:20:30",22.46,22.59,"2022-07-19 11:13:30",22.34,"2022-07-19 11:44:00",22.4,22.42,"2022-07-19 11:04:30",22.32,"2022-07-19 11:55:30",6.8,6.816,"2022-07-19 11:03:00",6.783,"2022-07-19 12:00:00",9.5,9.52,"2022-07-19 11:05:30",9.48,"2022-07-19 11:50:30",7.321,7.335,"2022-07-19 11:03:00",7.306,"2022-07-19 11:52:30",7.253,7.264,"2022-07-19 11:02:30",7.246,"2022-07-19 11:51:30",7.51,7.528,"2022-07-19 11:02:30",7.496,"2022-07-19 11:50:30",8.31,8.32,"2022-07-19 11:04:30",8.3,"2022-07-19 11:54:30",12.48849,0,2.515,175.9,27,169,6.8,"2022-07-19 11:25:30",0.4,"2022-07-19 11:35:00",5.307,171.2,15.63,163,8.8,"2022-07-19 11:31:00",1.2,"2022-07-19 11:47:30",2.151,3.26
"2022-07-19 13:00:00",18647,88.5,"2022-07-19 12:24:00",13.57,18.58,"2022-07-19 12:18:00",0.12,"2022-07-19 12:30:30",928,21.91,22.81,"2022-07-19 12:50:30",20.55,"2022-07-19 12:22:30",81.1,92.2,"2022-07-19 12:25:30",72.53,"2022-07-19 12:51:30",23.6,23.92,"2022-07-19 12:57:30",23.22,"2022-07-19 12:01:30",22.23,22.5,"2022-07-19 12:58:30",21.98,"2022-07-19 12:05:00",22.22,22.32,"2022-07-19 12:56:00",22.1,"2022-07-19 12:05:30",22.05,22.12,"2022-07-19 12:56:00",22,"2022-07-19 12:20:00",22.46,22.59,"2022-07-19 12:57:00",22.34,"2022-07-19 12:40:30",22.39,22.42,"2022-07-19 12:03:30",22.3,"2022-07-19 12:43:30",6.771,6.785,"2022-07-19 12:00:30",6.744,"2022-07-19 12:58:30",9.48,9.49,"2022-07-19 12:10:30",9.46,"2022-07-19 12:55:30",7.301,7.314,"2022-07-19 12:03:00",7.291,"2022-07-19 12:59:30",7.238,7.248,"2022-07-19 12:04:00",7.227,"2022-07-19 12:53:30",7.497,7.512,"2022-07-19 12:01:30",7.484,"2022-07-19 12:51:00",8.3,8.31,"2022-07-19 12:00:30",8.29,"2022-07-19 12:52:30",10.96725,0,2.699,175.7,29.46,207,6.9,"2022-07-19 12:45:00",0.3,"2022-07-19 12:09:30",5.19,170.5,16.33,170,10.3,"2022-07-19 12:45:00",1,"2022-07-19 12:43:30",1.895,3.28
"2022-07-19 14:00:00",18648,91.7,"2022-07-19 14:00:00",13.54,19.27,"2022-07-19 13:40:30",0.111,"2022-07-19 13:45:30",927,23.06,24.06,"2022-07-19 13:50:00",22.18,"2022-07-19 13:03:30",75.55,80.3,"2022-07-19 13:15:00",70.78,"2022-07-19 13:48:30",24.08,24.38,"2022-07-19 13:59:00",23.9,"2022-07-19 13:04:30",22.57,22.73,"2022-07-19 13:54:30",22.39,"2022-07-19 13:05:00",22.39,22.52,"2022-07-19 13:59:00",22.2,"2022-07-19 13:00:30",22.14,22.25,"2022-07-19 13:29:30",22.03,"2022-07-19 13:05:00",22.45,22.54,"2022-07-19 13:45:00",22.34,"2022-07-19 13:34:00",22.39,22.42,"2022-07-19 13:02:00",22.3,"2022-07-19 13:58:00",6.733,6.752,"2022-07-19 13:00:30",6.711,"2022-07-19 13:48:00",9.45,9.47,"2022-07-19 13:17:30",9.44,"2022-07-19 13:35:00",7.28,7.299,"2022-07-19 13:02:00",7.265,"2022-07-19 13:58:30",7.219,7.233,"2022-07-19 13:02:00",7.204,"2022-07-19 13:51:30",7.484,7.503,"2022-07-19 13:05:30",7.468,"2022-07-19 13:58:30",8.29,8.3,"2022-07-19 13:01:30",8.28,"2022-07-19 13:49:30",11.31557,0,2.453,178.3,28.39,179,5.4,"2022-07-19 13:41:30",0.4,"2022-07-19 13:03:30",4.868,177,19.36,162,7.6,"2022-07-19 13:05:00",1.7,"2022-07-19 13:18:00",2.029,3.049
"2022-07-19 15:00:00",18649,89.8,"2022-07-19 14:45:00",13.47,17.73,"2022-07-19 14:43:00",0.098,"2022-07-19 14:45:00",927,23.38,23.95,"2022-07-19 14:10:00",22.56,"2022-07-19 14:44:00",74.6,79.31,"2022-07-19 14:45:00",71.08,"2022-07-19 14:07:30",24.55,24.71,"2022-07-19 14:31:00",24.36,"2022-07-19 14:00:30",22.91,23.12,"2022-07-19 14:42:00",22.64,"2022-07-19 14:00:30",22.59,22.71,"2022-07-19 14:59:00",22.43,"2022-07-19 14:02:00",22.24,22.3,"2022-07-19 14:54:00",22.17,"2022-07-19 14:03:00",22.44,22.57,"2022-07-19 14:05:00",22.36,"2022-07-19 14:23:00",22.38,22.42,"2022-07-19 14:02:30",22.27,"2022-07-19 14:33:00",6.697,6.716,"2022-07-19 14:02:00",6.678,"2022-07-19 14:53:00",9.43,9.45,"2022-07-19 14:01:30",9.41,"2022-07-19 14:43:30",7.259,7.273,"2022-07-19 14:00:30",7.249,"2022-07-19 14:56:00",7.2,7.212,"2022-07-19 14:00:30",7.194,"2022-07-19 14:24:30",7.473,7.487,"2022-07-19 14:02:30",7.462,"2022-07-19 14:37:30",8.28,8.29,"2022-07-19 14:04:00",8.27,"2022-07-19 14:59:00",8.457651,0,2.082,180.5,29.56,210,5,"2022-07-19 14:07:30",0.3,"2022-07-19 14:09:00",4.326,174.6,19.54,164,8,"2022-07-19 14:01:30",0.6,"2022-07-19 14:10:00",1.544,2.58
"2022-07-19 16:00:00",18650,89.4,"2022-07-19 15:10:00",13.53,17.35,"2022-07-19 15:06:30",0.096,"2022-07-19 15:49:00",927,22.95,23.52,"2022-07-19 15:42:00",22.09,"2022-07-19 15:08:00",74.95,77.73,"2022-07-19 15:50:00",72.51,"2022-07-19 15:28:00",24.41,24.53,"2022-07-19 15:00:30",24.28,"2022-07-19 15:59:30",23.16,23.32,"2022-07-19 15:49:00",23,"2022-07-19 15:09:30",22.8,22.88,"2022-07-19 15:53:00",22.66,"2022-07-19 15:00:30",22.27,22.4,"2022-07-19 15:55:30",22.19,"2022-07-19 15:09:30",22.45,22.59,"2022-07-19 15:14:30",22.36,"2022-07-19 15:00:30",22.38,22.42,"2022-07-19 15:02:00",22.31,"2022-07-19 15:05:30",6.665,6.68,"2022-07-19 15:04:30",6.642,"2022-07-19 15:59:00",9.41,9.42,"2022-07-19 15:04:30",9.39,"2022-07-19 15:50:30",7.24,7.252,"2022-07-19 15:00:30",7.231,"2022-07-19 15:33:00",7.189,7.197,"2022-07-19 15:00:30",7.174,"2022-07-19 15:56:00",7.464,7.477,"2022-07-19 15:06:00",7.452,"2022-07-19 15:33:30",8.27,8.28,"2022-07-19 15:09:30",8.26,"2022-07-19 15:31:30",7.82393,0,2.567,177.9,27.28,245,5.7,"2022-07-19 15:29:30",0.3,"2022-07-19 15:10:00",5.537,175.2,15.56,203,9.1,"2022-07-19 15:44:30",0.5,"2022-07-19 15:31:00",1.392,1.92
"2022-07-19 17:00:00",18651,89.1,"2022-07-19 16:36:30",13.32,13.47,"2022-07-19 16:32:00",0,"2022-07-19 16:40:30",927,22.22,23.09,"2022-07-19 16:10:00",21.45,"2022-07-19 16:59:30",79.45,84.1,"2022-07-19 16:54:00",74.87,"2022-07-19 16:00:30",23.97,24.33,"2022-07-19 16:01:00",23.52,"2022-07-19 16:57:00",23.22,23.31,"2022-07-19 16:47:00",23.16,"2022-07-19 16:07:00",22.95,23.02,"2022-07-19 16:58:30",22.79,"2022-07-19 16:04:30",22.44,22.48,"2022-07-19 16:49:30",22.31,"2022-07-19 16:04:30",22.51,22.7,"2022-07-19 16:46:30",22.37,"2022-07-19 16:09:00",22.39,22.42,"2022-07-19 16:02:00",22.29,"2022-07-19 16:39:30",6.637,6.645,"2022-07-19 16:00:30",6.626,"2022-07-19 16:39:30",9.39,9.4,"2022-07-19 16:02:30",9.38,"2022-07-19 16:51:30",7.227,7.239,"2022-07-19 16:01:30",7.219,"2022-07-19 16:23:00",7.171,7.181,"2022-07-19 16:07:00",7.168,"2022-07-19 16:01:30",7.452,7.468,"2022-07-19 16:02:00",7.44,"2022-07-19 16:24:00",8.26,8.27,"2022-07-19 16:07:30",8.25,"2022-07-19 16:52:00",3.205756,0,2.232,170.4,26.83,120,5.1,"2022-07-19 16:19:30",0,"2022-07-19 16:29:00",4.385,168.3,15.86,183,9.1,"2022-07-19 16:22:00",1.5,"2022-07-19 16:34:00",0.555,1.125
"2022-07-19 18:00:00",18652,90.3,"2022-07-19 17:18:30",12.9,0.298,"2022-07-19 18:00:00",0,"2022-07-19 17:20:30",927,20.44,21.51,"2022-07-19 17:00:30",19.96,"2022-07-19 18:00:00",87.5,91.9,"2022-07-19 18:00:00",80.8,"2022-07-19 17:01:00",23.2,23.54,"2022-07-19 17:02:00",22.88,"2022-07-19 17:58:30",23.16,23.32,"2022-07-19 17:19:30",22.97,"2022-07-19 17:57:30",23.03,23.15,"2022-07-19 17:53:00",22.99,"2022-07-19 17:00:30",22.54,22.66,"2022-07-19 17:38:30",22.43,"2022-07-19 17:04:00",22.61,22.74,"2022-07-19 17:52:30",22.47,"2022-07-19 17:09:00",22.4,22.45,"2022-07-19 17:43:00",22.32,"2022-07-19 17:32:30",6.624,6.637,"2022-07-19 17:00:30",6.612,"2022-07-19 18:00:00",9.38,9.39,"2022-07-19 17:01:30",9.37,"2022-07-19 17:18:30",7.223,7.226,"2022-07-19 17:10:30",7.219,"2022-07-19 17:00:30",7.164,7.174,"2022-07-19 17:00:30",7.153,"2022-07-19 17:45:30",7.441,7.456,"2022-07-19 17:08:00",7.427,"2022-07-19 17:27:00",8.25,8.25,"2022-07-19 17:02:00",8.24,"2022-07-19 17:42:00",0.2366443,0,1.901,174.3,27.7,200,4.5,"2022-07-19 17:34:30",0.4,"2022-07-19 17:46:30",3.69,166.3,15.14,162,6.4,"2022-07-19 17:48:30",1.1,"2022-07-19 17:08:30",0.027,0.326
"2022-07-19 19:00:00",18653,91.8,"2022-07-19 18:02:00",12.84,0.05,"2022-07-19 18:59:00",0,"2022-07-19 18:00:30",927,19.37,19.97,"2022-07-19 18:00:30",18.88,"2022-07-19 18:48:00",94.3,96,"2022-07-19 18:50:00",91.3,"2022-07-19 18:01:00",22.59,22.91,"2022-07-19 18:01:00",22.28,"2022-07-19 18:58:00",22.97,23.12,"2022-07-19 18:04:30",22.77,"2022-07-19 18:59:30",23.07,23.2,"2022-07-19 18:32:00",22.99,"2022-07-19 18:07:30",22.64,22.68,"2022-07-19 18:14:30",22.55,"2022-07-19 18:02:00",22.67,22.79,"2022-07-19 18:48:00",22.57,"2022-07-19 18:14:30",22.41,22.42,"2022-07-19 18:00:30",22.34,"2022-07-19 18:13:30",6.61,6.623,"2022-07-19 18:05:00",6.598,"2022-07-19 18:50:00",9.37,9.38,"2022-07-19 18:06:00",9.35,"2022-07-19 18:41:00",7.221,7.229,"2022-07-19 18:15:00",7.214,"2022-07-19 18:14:30",7.157,7.163,"2022-07-19 18:02:00",7.153,"2022-07-19 18:03:00",7.435,7.443,"2022-07-19 18:00:30",7.424,"2022-07-19 18:26:30",8.24,8.25,"2022-07-19 18:07:00",8.23,"2022-07-19 18:46:00",0.01646663,0,1.635,165.7,24.93,215,3.4,"2022-07-19 18:10:30",0,"2022-07-19 18:13:00",3.402,165.3,13.77,156,5.9,"2022-07-19 18:30:30",1.3,"2022-07-19 18:23:30",-0.014,0.002
"2022-07-19 20:00:00",18654,92.5,"2022-07-19 19:00:30",12.82,0.046,"2022-07-19 19:55:30",0,"2022-07-19 19:00:30",927,18.78,19.05,"2022-07-19 19:00:30",18.55,"2022-07-19 19:59:30",94.7,96.1,"2022-07-19 19:04:30",93.4,"2022-07-19 20:00:00",22.11,22.37,"2022-07-19 19:05:00",21.9,"2022-07-19 19:46:00",22.72,22.91,"2022-07-19 19:23:00",22.56,"2022-07-19 19:44:30",23.02,23.13,"2022-07-19 19:04:00",22.99,"2022-07-19 19:07:00",22.64,22.68,"2022-07-19 19:46:30",22.6,"2022-07-19 19:00:30",22.67,22.8,"2022-07-19 19:23:00",22.55,"2022-07-19 19:26:30",22.41,22.45,"2022-07-19 19:21:30",22.34,"2022-07-19 19:14:00",6.594,6.604,"2022-07-19 19:01:00",6.582,"2022-07-19 19:56:00",9.36,9.37,"2022-07-19 19:02:30",9.34,"2022-07-19 19:58:30",7.22,7.224,"2022-07-19 19:01:30",7.214,"2022-07-19 19:58:00",7.156,7.163,"2022-07-19 19:00:30",7.151,"2022-07-19 19:49:00",7.434,7.443,"2022-07-19 19:00:30",7.418,"2022-07-19 19:24:30",8.23,8.24,"2022-07-19 19:14:30",8.23,"2022-07-19 19:46:00",0.01649766,0,2.581,161.6,28.74,180,5.7,"2022-07-19 19:28:30",0.4,"2022-07-19 19:02:30",4.932,161,15.37,155,8.8,"2022-07-19 19:41:00",1.3,"2022-07-19 19:10:00",-0.011,0
"2022-07-19 21:00:00",18655,93.2,"2022-07-19 20:01:00",12.81,0.045,"2022-07-19 20:58:30",0,"2022-07-19 20:00:30",927,18.6,18.73,"2022-07-19 20:38:00",18.45,"2022-07-19 20:58:30",94.7,96.6,"2022-07-19 20:50:00",92.6,"2022-07-19 20:03:00",21.68,21.96,"2022-07-19 20:04:00",21.47,"2022-07-19 20:59:00",22.54,22.7,"2022-07-19 20:03:00",22.37,"2022-07-19 20:57:30",22.99,23.05,"2022-07-19 20:24:30",22.86,"2022-07-19 20:55:30",22.65,22.68,"2022-07-19 20:35:00",22.6,"2022-07-19 20:39:00",22.72,22.86,"2022-07-19 20:57:30",22.58,"2022-07-19 20:07:00",22.43,22.53,"2022-07-19 21:00:00",22.38,"2022-07-19 20:04:30",6.579,6.588,"2022-07-19 20:03:30",6.566,"2022-07-19 20:59:00",9.34,9.35,"2022-07-19 20:01:30",9.33,"2022-07-19 20:56:30",7.214,7.219,"2022-07-19 20:00:30",7.206,"2022-07-19 20:46:30",7.151,7.158,"2022-07-19 20:18:00",7.145,"2022-07-19 20:52:00",7.428,7.44,"2022-07-19 20:24:30",7.415,"2022-07-19 20:15:00",8.23,8.23,"2022-07-19 20:05:30",8.22,"2022-07-19 20:59:00",0.01820682,0,2.753,158.4,26.2,161,6.8,"2022-07-19 20:55:00",0.3,"2022-07-19 20:32:00",6.008,156.2,13.59,170,10.1,"2022-07-19 20:58:00",1.8,"2022-07-19 20:19:00",-0.01,0
"2022-07-19 22:00:00",18656,93.7,"2022-07-19 22:00:00",12.79,0.045,"2022-07-19 21:44:30",0,"2022-07-19 21:00:30",927,17.88,18.43,"2022-07-19 21:00:30",17.21,"2022-07-19 21:58:30",96.4,97.4,"2022-07-19 21:50:00",95,"2022-07-19 21:01:00",21.32,21.57,"2022-07-19 21:06:00",21.09,"2022-07-19 21:49:00",22.3,22.48,"2022-07-19 21:00:30",22.17,"2022-07-19 21:52:30",22.83,22.99,"2022-07-19 21:10:00",22.79,"2022-07-19 21:23:00",22.65,22.68,"2022-07-19 21:13:00",22.6,"2022-07-19 21:02:30",22.76,22.89,"2022-07-19 21:04:00",22.6,"2022-07-19 21:29:00",22.49,22.6,"2022-07-19 21:52:30",22.4,"2022-07-19 21:03:00",6.566,6.579,"2022-07-19 21:18:30",6.555,"2022-07-19 21:41:00",9.33,9.35,"2022-07-19 21:27:00",9.32,"2022-07-19 21:53:00",7.213,7.219,"2022-07-19 21:10:00",7.203,"2022-07-19 22:00:00",7.146,7.153,"2022-07-19 21:08:00",7.14,"2022-07-19 21:51:30",7.424,7.44,"2022-07-19 21:43:00",7.409,"2022-07-19 21:32:30",8.22,8.23,"2022-07-19 21:05:00",8.21,"2022-07-19 21:03:30",0.01833484,0,3.568,156.9,22.51,190,8.3,"2022-07-19 21:13:30",1,"2022-07-19 21:06:30",7.442,151.5,12.79,143,13,"2022-07-19 21:21:30",2.8,"2022-07-19 21:18:00",-0.009,0
"2022-07-19 23:00:00",18657,93.6,"2022-07-19 22:42:00",12.78,0.044,"2022-07-19 22:48:30",0,"2022-07-19 22:00:30",927,17.03,17.25,"2022-07-19 22:07:30",16.89,"2022-07-19 22:48:00",97.7,98.7,"2022-07-19 22:20:00",96.2,"2022-07-19 23:00:00",20.92,21.17,"2022-07-19 22:06:30",20.66,"2022-07-19 22:48:30",22.1,22.29,"2022-07-19 22:03:00",21.96,"2022-07-19 22:59:30",22.79,22.89,"2022-07-19 22:11:00",22.63,"2022-07-19 22:59:30",22.65,22.68,"2022-07-19 22:03:30",22.57,"2022-07-19 22:09:30",22.81,22.96,"2022-07-19 22:54:00",22.68,"2022-07-19 22:29:30",22.54,22.63,"2022-07-19 22:35:00",22.42,"2022-07-19 22:24:00",6.549,6.56,"2022-07-19 22:00:30",6.536,"2022-07-19 23:00:00",9.32,9.33,"2022-07-19 22:23:00",9.3,"2022-07-19 22:53:30",7.203,7.211,"2022-07-19 22:01:30",7.196,"2022-07-19 22:34:30",7.139,7.148,"2022-07-19 22:03:00",7.133,"2022-07-19 22:59:00",7.416,7.431,"2022-07-19 22:01:30",7.399,"2022-07-19 22:33:00",8.21,8.22,"2022-07-19 22:05:30",8.2,"2022-07-19 22:39:30",0.01629661,0,3.202,155.7,18.26,155,7.7,"2022-07-19 22:17:30",0.6,"2022-07-19 22:10:00",6.34,154.3,10,142,10.8,"2022-07-19 22:14:30",3,"2022-07-19 22:43:30",-0.012,0
"2022-07-20 00:00:00",18658,93.6,"2022-07-19 23:07:00",12.76,0.044,"2022-07-19 23:56:00",0,"2022-07-19 23:00:30",927,16.91,17.15,"2022-07-19 23:58:30",16.72,"2022-07-19 23:27:00",97.5,98.6,"2022-07-19 23:35:00",95.7,"2022-07-19 23:03:30",20.55,20.83,"2022-07-19 23:00:30",20.3,"2022-07-19 23:55:00",21.86,22.03,"2022-07-19 23:01:30",21.7,"2022-07-19 23:58:30",22.63,22.74,"2022-07-19 23:00:30",22.56,"2022-07-19 23:58:30",22.63,22.68,"2022-07-19 23:18:30",22.53,"2022-07-19 23:58:00",22.82,22.94,"2022-07-19 23:19:00",22.63,"2022-07-19 23:48:30",22.57,22.63,"2022-07-19 23:10:00",22.5,"2022-07-19 23:12:00",6.536,6.549,"2022-07-19 23:10:30",6.528,"2022-07-19 23:34:00",9.3,9.32,"2022-07-19 23:03:30",9.29,"2022-07-19 23:44:30",7.2,7.208,"2022-07-19 23:05:30",7.19,"2022-07-19 23:51:00",7.133,7.14,"2022-07-19 23:04:30",7.125,"2022-07-19 23:52:00",7.408,7.421,"2022-07-19 23:23:00",7.396,"2022-07-19 23:40:30",8.21,8.22,"2022-07-19 23:06:30",8.2,"2022-07-19 23:47:30",0.0164592,0,3.162,161.1,21.58,176,6.4,"2022-07-19 23:28:00",0.7,"2022-07-19 23:24:00",6.221,156.8,11.17,175,9.5,"2022-07-19 23:23:00",1.2,"2022-07-19 23:38:00",-0.012,0
"2022-07-20 01:00:00",18659,94.3,"2022-07-20 00:03:00",12.76,0.044,"2022-07-20 00:29:00",0,"2022-07-20 00:00:30",926,17.16,17.3,"2022-07-20 00:52:00",16.99,"2022-07-20 00:03:00",97.8,98.9,"2022-07-20 00:20:00",96.8,"2022-07-20 00:48:30",20.36,20.44,"2022-07-20 00:23:00",20.23,"2022-07-20 00:59:00",21.63,21.8,"2022-07-20 00:00:30",21.43,"2022-07-20 00:55:30",22.5,22.67,"2022-07-20 00:04:00",22.38,"2022-07-20 00:37:30",22.52,22.66,"2022-07-20 00:00:30",22.41,"2022-07-20 00:59:30",22.78,22.91,"2022-07-20 00:15:00",22.63,"2022-07-20 00:46:00",22.58,22.63,"2022-07-20 00:00:30",22.47,"2022-07-20 00:54:00",6.519,6.533,"2022-07-20 00:01:00",6.506,"2022-07-20 00:54:00",9.29,9.3,"2022-07-20 00:01:00",9.28,"2022-07-20 00:35:00",7.195,7.201,"2022-07-20 00:27:00",7.188,"2022-07-20 00:05:30",7.133,7.138,"2022-07-20 00:07:00",7.122,"2022-07-20 00:03:00",7.407,7.418,"2022-07-20 00:32:00",7.396,"2022-07-20 00:48:00",8.2,8.21,"2022-07-20 00:08:00",8.19,"2022-07-20 00:51:00",0.01907099,0,2.837,160.9,23.59,167,6.3,"2022-07-20 00:10:30",0,"2022-07-20 00:59:00",5.987,153.9,10.85,166,10.4,"2022-07-20 00:54:30",3.1,"2022-07-20 00:05:30",-0.013,0
"2022-07-20 02:00:00",18660,94.5,"2022-07-20 01:59:00",12.74,0.045,"2022-07-20 01:11:00",0,"2022-07-20 01:00:30",926,17.01,17.25,"2022-07-20 01:07:00",16.76,"2022-07-20 01:58:30",97.6,98.3,"2022-07-20 01:19:30",96.9,"2022-07-20 01:46:00",20.15,20.33,"2022-07-20 01:02:30",19.94,"2022-07-20 01:58:30",21.44,21.53,"2022-07-20 01:01:30",21.31,"2022-07-20 01:58:30",22.39,22.46,"2022-07-20 01:11:00",22.27,"2022-07-20 01:48:00",22.45,22.51,"2022-07-20 01:03:00",22.39,"2022-07-20 01:04:00",22.7,22.86,"2022-07-20 01:01:00",22.58,"2022-07-20 01:45:00",22.58,22.63,"2022-07-20 01:05:30",22.47,"2022-07-20 01:57:00",6.508,6.522,"2022-07-20 01:00:30",6.498,"2022-07-20 01:38:00",9.28,9.3,"2022-07-20 01:01:30",9.27,"2022-07-20 01:53:30",7.187,7.193,"2022-07-20 01:00:30",7.175,"2022-07-20 01:34:00",7.127,7.133,"2022-07-20 01:00:30",7.12,"2022-07-20 01:52:00",7.404,7.415,"2022-07-20 01:23:00",7.39,"2022-07-20 01:14:30",8.19,8.21,"2022-07-20 01:01:00",8.18,"2022-07-20 01:59:00",0.01580905,0,3.686,163.4,22.7,165,8.4,"2022-07-20 01:29:30",0.9,"2022-07-20 01:50:00",7.285,157.7,12.45,180,12.6,"2022-07-20 01:35:30",2.1,"2022-07-20 01:25:00",-0.011,0
"2022-07-20 03:00:00",18661,94.4,"2022-07-20 03:00:00",12.73,0.045,"2022-07-20 02:05:30",0,"2022-07-20 02:00:30",926,16.6,16.76,"2022-07-20 02:00:30",16.55,"2022-07-20 02:15:30",97.3,98.7,"2022-07-20 02:05:00",95.9,"2022-07-20 02:30:30",19.9,20.04,"2022-07-20 02:00:30",19.71,"2022-07-20 02:49:00",21.25,21.39,"2022-07-20 02:00:30",21.11,"2022-07-20 03:00:00",22.23,22.35,"2022-07-20 02:01:00",22.17,"2022-07-20 02:59:00",22.37,22.45,"2022-07-20 02:02:30",22.23,"2022-07-20 02:59:30",22.67,22.77,"2022-07-20 02:05:00",22.58,"2022-07-20 02:08:00",22.57,22.63,"2022-07-20 02:14:00",22.45,"2022-07-20 02:43:30",6.494,6.509,"2022-07-20 02:01:00",6.482,"2022-07-20 02:34:30",9.27,9.28,"2022-07-20 02:01:30",9.26,"2022-07-20 02:54:30",7.183,7.19,"2022-07-20 02:05:30",7.173,"2022-07-20 03:00:00",7.122,7.13,"2022-07-20 02:58:00",7.115,"2022-07-20 02:32:00",7.398,7.409,"2022-07-20 02:18:00",7.387,"2022-07-20 02:39:30",8.19,8.2,"2022-07-20 02:05:30",8.18,"2022-07-20 02:58:30",0.01152801,0,3.081,156,25.32,137,8,"2022-07-20 02:13:00",0.8,"2022-07-20 02:31:30",6.424,150.1,12.61,149,10.8,"2022-07-20 02:23:30",3.1,"2022-07-20 02:58:30",-0.012,0
"2022-07-20 04:00:00",18662,94.4,"2022-07-20 03:26:30",12.71,0.046,"2022-07-20 03:01:30",0,"2022-07-20 03:00:30",925,16.45,16.69,"2022-07-20 03:06:30",16.2,"2022-07-20 03:59:00",99.1,100,"2022-07-20 03:49:30",97.3,"2022-07-20 03:00:30",19.71,19.84,"2022-07-20 03:02:00",19.53,"2022-07-20 03:50:00",21.06,21.18,"2022-07-20 03:02:00",21.01,"2022-07-20 03:17:00",22.1,22.28,"2022-07-20 03:10:30",21.98,"2022-07-20 03:37:00",22.25,22.38,"2022-07-20 03:03:30",22.19,"2022-07-20 03:32:30",22.68,22.77,"2022-07-20 03:29:00",22.55,"2022-07-20 03:25:00",22.55,22.63,"2022-07-20 03:05:30",22.43,"2022-07-20 03:39:00",6.48,6.49,"2022-07-20 03:03:30",6.471,"2022-07-20 03:36:30",9.26,9.27,"2022-07-20 03:02:30",9.25,"2022-07-20 03:52:30",7.178,7.185,"2022-07-20 03:23:30",7.17,"2022-07-20 03:06:00",7.119,7.125,"2022-07-20 03:00:30",7.112,"2022-07-20 03:51:30",7.389,7.399,"2022-07-20 03:03:30",7.378,"2022-07-20 03:38:30",8.19,8.2,"2022-07-20 03:03:00",8.18,"2022-07-20 03:16:00",0.01557128,0,3.017,153.9,25.33,143,8,"2022-07-20 03:56:00",0.8,"2022-07-20 03:19:00",6.228,149.3,10.82,158,9.5,"2022-07-20 03:55:00",2.6,"2022-07-20 03:59:30",-0.014,0
"2022-07-20 05:00:00",18663,94.5,"2022-07-20 04:01:00",12.69,0.046,"2022-07-20 04:04:00",0,"2022-07-20 04:00:30",925,16.43,16.69,"2022-07-20 04:51:30",16.2,"2022-07-20 04:16:30",99.9,100,"2022-07-20 04:04:30",99.2,"2022-07-20 04:03:30",19.59,19.64,"2022-07-20 04:00:30",19.49,"2022-07-20 04:51:00",20.9,21.05,"2022-07-20 04:01:30",20.83,"2022-07-20 04:31:00",22.01,22.12,"2022-07-20 04:18:30",21.95,"2022-07-20 04:54:00",22.24,22.28,"2022-07-20 04:57:30",22.18,"2022-07-20 04:48:00",22.67,22.8,"2022-07-20 04:18:00",22.55,"2022-07-20 04:36:00",22.5,22.6,"2022-07-20 04:02:00",22.4,"2022-07-20 04:42:00",6.464,6.476,"2022-07-20 04:02:00",6.452,"2022-07-20 04:51:30",9.25,9.26,"2022-07-20 04:17:00",9.24,"2022-07-20 04:13:00",7.17,7.178,"2022-07-20 04:01:00",7.16,"2022-07-20 04:53:00",7.109,7.117,"2022-07-20 04:00:30",7.102,"2022-07-20 04:47:30",7.381,7.39,"2022-07-20 04:03:00",7.368,"2022-07-20 04:50:00",8.18,8.19,"2022-07-20 04:03:00",8.17,"2022-07-20 04:01:30",0.01961203,0,3.04,155.4,24.51,145,8.6,"2022-07-20 04:34:30",0.5,"2022-07-20 04:20:30",6.502,147.3,10.26,149,10.7,"2022-07-20 04:43:00",2.8,"2022-07-20 04:46:00",-0.014,0
"2022-07-20 06:00:00",18664,94.9,"2022-07-20 05:04:30",12.65,0.056,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",926,16.49,16.63,"2022-07-20 05:06:30",16.43,"2022-07-20 05:44:00",100,100,"2022-07-20 05:00:30",100,"2022-07-20 05:02:30",19.5,19.64,"2022-07-20 05:04:00",19.36,"2022-07-20 05:49:30",20.78,20.85,"2022-07-20 05:00:30",20.64,"2022-07-20 05:54:30",21.86,22.05,"2022-07-20 05:03:00",21.77,"2022-07-20 05:36:00",22.12,22.25,"2022-07-20 05:00:30",22.03,"2022-07-20 05:53:00",22.59,22.75,"2022-07-20 05:20:00",22.39,"2022-07-20 05:58:30",22.45,22.55,"2022-07-20 05:11:30",22.38,"2022-07-20 05:01:30",6.456,6.466,"2022-07-20 05:25:00",6.45,"2022-07-20 05:12:30",9.24,9.25,"2022-07-20 05:29:30",9.22,"2022-07-20 05:47:00",7.166,7.173,"2022-07-20 05:07:30",7.157,"2022-07-20 05:57:30",7.107,7.112,"2022-07-20 05:19:00",7.099,"2022-07-20 05:04:30",7.378,7.393,"2022-07-20 05:26:30",7.365,"2022-07-20 05:04:00",8.18,8.18,"2022-07-20 05:03:00",8.17,"2022-07-20 05:09:00",0.08261095,0,2.28,147.8,25.44,129,5.7,"2022-07-20 05:01:00",0.5,"2022-07-20 05:25:30",4.818,146.3,13.82,138,8.5,"2022-07-20 05:10:00",1.7,"2022-07-20 05:11:30",-0.012,0
"2022-07-20 07:00:00",18665,95.2,"2022-07-20 06:03:00",12.65,12.75,"2022-07-20 06:06:00",0,"2022-07-20 06:01:30",926,16.75,17.22,"2022-07-20 06:57:30",16.43,"2022-07-20 06:04:00",100,100,"2022-07-20 06:00:30",100,"2022-07-20 06:00:30",19.48,19.64,"2022-07-20 06:57:30",19.36,"2022-07-20 06:20:30",20.64,20.7,"2022-07-20 06:02:00",20.62,"2022-07-20 06:36:30",21.77,21.87,"2022-07-20 06:28:30",21.64,"2022-07-20 06:50:30",22.04,22.12,"2022-07-20 06:26:00",21.98,"2022-07-20 06:53:00",22.5,22.65,"2022-07-20 06:09:30",22.37,"2022-07-20 06:15:30",22.42,22.55,"2022-07-20 06:03:00",22.34,"2022-07-20 06:45:30",6.449,6.458,"2022-07-20 06:06:00",6.436,"2022-07-20 06:47:00",9.23,9.24,"2022-07-20 06:05:30",9.22,"2022-07-20 06:54:30",7.16,7.167,"2022-07-20 06:58:30",7.152,"2022-07-20 06:34:00",7.102,7.11,"2022-07-20 06:00:30",7.094,"2022-07-20 06:49:00",7.377,7.39,"2022-07-20 06:06:30",7.365,"2022-07-20 06:32:00",8.17,8.18,"2022-07-20 06:02:30",8.17,"2022-07-20 07:00:00",1.341921,0,2,142,24.75,205,5.5,"2022-07-20 06:50:00",0,"2022-07-20 06:30:00",4.266,140.1,14.65,142,8.1,"2022-07-20 06:53:00",1.1,"2022-07-20 06:56:00",0.172,0.196
"2022-07-20 08:00:00",18666,95.7,"2022-07-20 07:37:00",13.01,13.18,"2022-07-20 07:00:30",0.002,"2022-07-20 07:11:00",927,17.8,18.63,"2022-07-20 08:00:00",17.14,"2022-07-20 07:00:30",98.4,100,"2022-07-20 07:04:30",95.8,"2022-07-20 07:59:30",19.73,20.02,"2022-07-20 07:58:30",19.56,"2022-07-20 07:18:30",20.63,20.64,"2022-07-20 07:00:30",20.59,"2022-07-20 07:09:30",21.64,21.74,"2022-07-20 07:15:30",21.57,"2022-07-20 07:21:30",21.96,22.07,"2022-07-20 07:08:30",21.82,"2022-07-20 07:54:00",22.48,22.57,"2022-07-20 08:00:00",22.36,"2022-07-20 07:53:30",22.4,22.45,"2022-07-20 07:11:30",22.32,"2022-07-20 07:53:00",6.442,6.45,"2022-07-20 07:14:00",6.431,"2022-07-20 07:56:30",9.21,9.22,"2022-07-20 07:02:00",9.21,"2022-07-20 07:34:30",7.155,7.165,"2022-07-20 07:02:00",7.142,"2022-07-20 07:56:30",7.097,7.107,"2022-07-20 07:39:30",7.092,"2022-07-20 07:02:00",7.367,7.387,"2022-07-20 07:01:30",7.353,"2022-07-20 07:56:30",8.17,8.17,"2022-07-20 07:08:30",8.16,"2022-07-20 07:49:00",3.759558,0,2.3,146.7,25.04,124,6.8,"2022-07-20 07:18:30",0.4,"2022-07-20 07:16:30",4.638,140.7,14.91,133,8.6,"2022-07-20 07:18:30",1.5,"2022-07-20 07:21:30",0.569,0.966
"2022-07-20 09:00:00",18667,94.8,"2022-07-20 08:50:30",13.59,16.57,"2022-07-20 08:09:30",0.197,"2022-07-20 08:54:00",927,19.36,19.97,"2022-07-20 08:53:30",18.49,"2022-07-20 08:07:00",91.6,96,"2022-07-20 08:14:00",88.4,"2022-07-20 08:48:30",20.25,20.63,"2022-07-20 08:56:00",19.94,"2022-07-20 08:05:00",20.64,20.77,"2022-07-20 09:00:00",20.62,"2022-07-20 08:00:30",21.64,21.73,"2022-07-20 08:15:30",21.56,"2022-07-20 08:29:00",21.85,21.94,"2022-07-20 08:04:30",21.78,"2022-07-20 08:09:30",22.44,22.58,"2022-07-20 08:20:00",22.28,"2022-07-20 08:57:30",22.4,22.42,"2022-07-20 08:02:30",22.32,"2022-07-20 08:12:00",6.429,6.447,"2022-07-20 08:13:00",6.412,"2022-07-20 08:58:00",9.2,9.22,"2022-07-20 08:02:00",9.2,"2022-07-20 08:59:00",7.138,7.152,"2022-07-20 08:06:30",7.124,"2022-07-20 08:54:30",7.091,7.099,"2022-07-20 08:01:00",7.079,"2022-07-20 08:57:00",7.36,7.375,"2022-07-20 08:09:00",7.34,"2022-07-20 08:49:00",8.16,8.17,"2022-07-20 08:00:30",8.15,"2022-07-20 08:40:30",6.612134,0,2.597,140.3,30.37,130,7,"2022-07-20 08:30:30",0.5,"2022-07-20 08:05:00",4.967,138.8,15.53,127,9.2,"2022-07-20 08:23:30",1.5,"2022-07-20 08:11:30",1.064,1.775
"2022-07-20 10:00:00",18668,94.5,"2022-07-20 09:56:30",13.61,18.64,"2022-07-20 09:02:00",0.155,"2022-07-20 09:56:00",927,20.5,21.06,"2022-07-20 10:00:00",19.73,"2022-07-20 09:04:30",86.7,90.3,"2022-07-20 09:08:00",84.4,"2022-07-20 09:46:00",20.96,21.35,"2022-07-20 09:53:30",20.55,"2022-07-20 09:02:00",20.83,21,"2022-07-20 10:00:00",20.64,"2022-07-20 09:01:30",21.62,21.73,"2022-07-20 09:56:00",21.57,"2022-07-20 09:00:30",21.84,21.87,"2022-07-20 09:02:00",21.77,"2022-07-20 09:54:30",22.32,22.51,"2022-07-20 09:12:30",22.16,"2022-07-20 09:53:30",22.38,22.42,"2022-07-20 09:01:30",22.3,"2022-07-20 09:59:30",6.406,6.423,"2022-07-20 09:00:30",6.388,"2022-07-20 10:00:00",9.19,9.2,"2022-07-20 09:01:00",9.16,"2022-07-20 09:59:30",7.122,7.134,"2022-07-20 09:01:30",7.109,"2022-07-20 09:58:00",7.075,7.084,"2022-07-20 09:01:00",7.064,"2022-07-20 09:54:00",7.358,7.375,"2022-07-20 09:18:00",7.344,"2022-07-20 09:58:30",8.15,8.16,"2022-07-20 09:01:30",8.14,"2022-07-20 09:52:30",7.737838,0,2.327,142.6,25.01,141,5,"2022-07-20 09:10:30",0.3,"2022-07-20 09:57:00",4.628,142.8,17.16,159,7.1,"2022-07-20 09:17:00",1.8,"2022-07-20 09:08:00",1.305,2.47
"2022-07-20 11:00:00",18669,92.8,"2022-07-20 10:59:30",13.54,19.58,"2022-07-20 10:43:30",0.119,"2022-07-20 10:39:30",926,22.48,23.86,"2022-07-20 10:49:30",21.07,"2022-07-20 10:02:30",80.3,86.3,"2022-07-20 10:08:00",74.89,"2022-07-20 10:48:00",21.96,22.88,"2022-07-20 11:00:00",21.29,"2022-07-20 10:00:30",21.11,21.29,"2022-07-20 10:56:00",20.98,"2022-07-20 10:02:30",21.63,21.71,"2022-07-20 10:03:30",21.57,"2022-07-20 10:10:00",21.81,21.87,"2022-07-20 10:02:00",21.69,"2022-07-20 10:52:30",22.24,22.39,"2022-07-20 10:04:00",22.13,"2022-07-20 10:22:00",22.31,22.42,"2022-07-20 10:03:00",22.16,"2022-07-20 10:52:00",6.375,6.396,"2022-07-20 10:02:30",6.356,"2022-07-20 10:53:30",9.16,9.18,"2022-07-20 10:00:30",9.14,"2022-07-20 10:49:00",7.103,7.116,"2022-07-20 10:00:30",7.088,"2022-07-20 10:50:30",7.058,7.071,"2022-07-20 10:14:00",7.046,"2022-07-20 10:49:00",7.345,7.362,"2022-07-20 10:03:30",7.328,"2022-07-20 10:57:30",8.14,8.16,"2022-07-20 10:33:30",8.13,"2022-07-20 10:34:00",15.09097,0,2.511,152.5,29.47,145,6.3,"2022-07-20 10:41:30",0,"2022-07-20 10:08:00",4.855,151.5,19.73,187,8.2,"2022-07-20 10:47:00",1.8,"2022-07-20 10:35:00",2.666,2.974
"2022-07-20 12:00:00",18670,90.8,"2022-07-20 11:32:00",13.5,19.4,"2022-07-20 11:27:00",0.106,"2022-07-20 11:54:00",926,23.5,24.29,"2022-07-20 11:16:30",22.8,"2022-07-20 11:44:30",77.6,82.7,"2022-07-20 11:38:00",73.52,"2022-07-20 11:17:00",23.62,23.93,"2022-07-20 11:57:30",22.91,"2022-07-20 11:00:30",21.64,22.01,"2022-07-20 11:59:00",21.24,"2022-07-20 11:01:30",21.74,21.85,"2022-07-20 11:29:00",21.57,"2022-07-20 11:05:30",21.8,21.92,"2022-07-20 11:34:30",21.7,"2022-07-20 11:53:30",22.24,22.38,"2022-07-20 11:26:00",22.13,"2022-07-20 11:09:00",22.24,22.33,"2022-07-20 11:00:30",22.18,"2022-07-20 11:15:30",6.339,6.359,"2022-07-20 11:03:30",6.319,"2022-07-20 11:55:00",9.12,9.15,"2022-07-20 11:00:30",9.1,"2022-07-20 11:43:00",7.075,7.093,"2022-07-20 11:00:30",7.06,"2022-07-20 11:56:30",7.038,7.054,"2022-07-20 11:01:30",7.026,"2022-07-20 11:56:30",7.328,7.34,"2022-07-20 11:05:30",7.319,"2022-07-20 11:35:30",8.14,8.15,"2022-07-20 11:09:00",8.13,"2022-07-20 11:30:00",13.09947,0,2.406,163.2,27.99,133,5.9,"2022-07-20 11:08:00",0,"2022-07-20 11:48:00",4.697,161,21.24,173,8.3,"2022-07-20 11:31:00",0.9,"2022-07-20 11:11:30",2.373,3.249
"2022-07-20 13:00:00",18671,90.6,"2022-07-20 12:48:00",13.47,19.57,"2022-07-20 12:24:30",0.1,"2022-07-20 12:36:00",925,23.41,24.39,"2022-07-20 12:30:30",22.88,"2022-07-20 12:15:30",80.1,83.3,"2022-07-20 12:45:00",74.17,"2022-07-20 12:30:30",24.17,24.33,"2022-07-20 12:40:30",23.91,"2022-07-20 12:01:00",22.22,22.48,"2022-07-20 12:56:30",21.98,"2022-07-20 12:05:00",21.97,22.09,"2022-07-20 12:59:00",21.77,"2022-07-20 12:00:30",21.84,21.87,"2022-07-20 12:00:30",21.78,"2022-07-20 12:55:00",22.25,22.35,"2022-07-20 12:09:30",22.13,"2022-07-20 12:45:30",22.21,22.3,"2022-07-20 12:46:00",22.14,"2022-07-20 12:34:00",6.296,6.321,"2022-07-20 12:01:30",6.282,"2022-07-20 12:44:30",9.1,9.11,"2022-07-20 12:17:30",9.08,"2022-07-20 12:53:00",7.053,7.068,"2022-07-20 12:05:00",7.043,"2022-07-20 12:37:00",7.021,7.031,"2022-07-20 12:09:00",7.013,"2022-07-20 12:57:00",7.314,7.331,"2022-07-20 12:01:30",7.3,"2022-07-20 12:50:30",8.12,8.13,"2022-07-20 12:01:30",8.12,"2022-07-20 12:46:30",10.94155,0,2.438,181.6,31.78,225,4.9,"2022-07-20 12:28:30",0.6,"2022-07-20 12:30:00",4.512,174,22.73,185,8.8,"2022-07-20 12:31:30",0.9,"2022-07-20 12:24:00",1.971,3.269
"2022-07-20 14:00:00",18672,88.6,"2022-07-20 13:10:30",13.54,17.88,"2022-07-20 13:31:00",0.11,"2022-07-20 13:45:30",924,23.57,24.32,"2022-07-20 13:48:30",22.74,"2022-07-20 13:09:30",80.3,85.9,"2022-07-20 13:08:00",75.92,"2022-07-20 13:42:00",24.5,24.73,"2022-07-20 13:56:00",24.31,"2022-07-20 13:02:00",22.62,22.87,"2022-07-20 13:54:30",22.39,"2022-07-20 13:04:00",22.24,22.46,"2022-07-20 13:54:30",22.03,"2022-07-20 13:01:00",21.88,22.05,"2022-07-20 13:55:30",21.78,"2022-07-20 13:00:30",22.25,22.37,"2022-07-20 13:02:30",22.13,"2022-07-20 13:31:00",22.21,22.25,"2022-07-20 13:01:00",22.16,"2022-07-20 13:21:30",6.265,6.284,"2022-07-20 13:00:30",6.242,"2022-07-20 13:56:30",9.08,9.09,"2022-07-20 13:06:00",9.06,"2022-07-20 13:59:30",7.034,7.05,"2022-07-20 13:05:30",7.017,"2022-07-20 13:55:30",7.008,7.016,"2022-07-20 13:00:30",6.993,"2022-07-20 13:54:00",7.302,7.319,"2022-07-20 13:04:00",7.288,"2022-07-20 13:55:30",8.11,8.12,"2022-07-20 13:00:30",8.1,"2022-07-20 13:52:30",10.05979,0,2.339,174.5,26.99,192,6,"2022-07-20 13:31:30",0,"2022-07-20 13:57:00",4.533,172.5,19.93,199,7.6,"2022-07-20 13:31:30",0.8,"2022-07-20 13:52:00",1.823,3.037
"2022-07-20 15:00:00",18673,89,"2022-07-20 14:59:30",13.54,17.1,"2022-07-20 14:26:00",0.109,"2022-07-20 14:00:30",924,23.79,24.33,"2022-07-20 14:15:30",23.15,"2022-07-20 14:28:30",80.4,85.5,"2022-07-20 14:29:30",75.67,"2022-07-20 14:16:30",24.87,25.07,"2022-07-20 14:55:00",24.68,"2022-07-20 14:00:30",22.97,23.16,"2022-07-20 14:58:30",22.81,"2022-07-20 14:02:00",22.49,22.65,"2022-07-20 14:57:30",22.38,"2022-07-20 14:01:00",22.04,22.12,"2022-07-20 14:45:00",21.89,"2022-07-20 14:01:00",22.24,22.34,"2022-07-20 14:41:30",22.13,"2022-07-20 14:02:30",22.21,22.25,"2022-07-20 14:26:00",22.16,"2022-07-20 14:26:30",6.227,6.25,"2022-07-20 14:01:00",6.208,"2022-07-20 14:54:30",9.05,9.07,"2022-07-20 14:10:30",9.04,"2022-07-20 14:31:00",7.013,7.023,"2022-07-20 14:00:30",7,"2022-07-20 14:50:00",6.988,7.001,"2022-07-20 14:02:00",6.98,"2022-07-20 14:51:30",7.293,7.306,"2022-07-20 14:04:30",7.282,"2022-07-20 14:40:00",8.1,8.11,"2022-07-20 14:00:30",8.09,"2022-07-20 14:52:30",9.188618,0,2.17,174.9,32.99,151,5.4,"2022-07-20 14:10:30",0,"2022-07-20 14:44:30",4.48,169.1,20.62,134,9.3,"2022-07-20 14:02:30",1.5,"2022-07-20 14:41:30",1.681,2.568
"2022-07-20 16:00:00",18674,88.4,"2022-07-20 15:56:30",13.3,13.4,"2022-07-20 15:53:30",0,"2022-07-20 15:45:00",925,22.84,23.91,"2022-07-20 15:08:30",21.45,"2022-07-20 16:00:00",86.5,95.1,"2022-07-20 15:58:30",78.01,"2022-07-20 15:02:30",24.8,25.06,"2022-07-20 15:03:30",24.51,"2022-07-20 15:56:30",23.28,23.43,"2022-07-20 15:44:00",23.1,"2022-07-20 15:02:00",22.73,22.89,"2022-07-20 15:44:30",22.59,"2022-07-20 15:04:30",22.19,22.28,"2022-07-20 15:55:30",22.03,"2022-07-20 15:03:30",22.28,22.44,"2022-07-20 16:00:00",22.16,"2022-07-20 15:02:30",22.21,22.27,"2022-07-20 15:06:30",22.12,"2022-07-20 15:33:30",6.198,6.213,"2022-07-20 15:00:30",6.187,"2022-07-20 15:46:30",9.04,9.05,"2022-07-20 15:01:00",9.02,"2022-07-20 15:44:30",7.001,7.01,"2022-07-20 15:03:30",6.992,"2022-07-20 15:28:00",6.975,6.985,"2022-07-20 15:03:30",6.965,"2022-07-20 15:44:00",7.285,7.294,"2022-07-20 15:02:30",7.266,"2022-07-20 15:55:00",8.09,8.1,"2022-07-20 15:09:30",8.08,"2022-07-20 15:55:00",3.73417,0,2.037,172.7,32.17,142,4.4,"2022-07-20 15:15:00",0,"2022-07-20 15:33:30",4.068,167,20.23,159,8.5,"2022-07-20 15:09:30",0.6,"2022-07-20 15:56:30",0.656,1.906
"2022-07-20 17:00:00",18675,88.5,"2022-07-20 16:00:30",13.11,12.33,"2022-07-20 16:45:30",0,"2022-07-20 16:43:30",925,21.18,21.59,"2022-07-20 16:19:30",20.53,"2022-07-20 16:58:30",97.3,99,"2022-07-20 16:52:00",94.5,"2022-07-20 16:00:30",24.08,24.53,"2022-07-20 16:00:30",23.7,"2022-07-20 17:00:00",23.39,23.47,"2022-07-20 16:02:00",23.26,"2022-07-20 16:59:00",22.9,23.05,"2022-07-20 16:49:30",22.79,"2022-07-20 16:01:30",22.27,22.4,"2022-07-20 16:47:00",22.21,"2022-07-20 16:37:00",22.41,22.55,"2022-07-20 16:50:30",22.19,"2022-07-20 16:00:30",22.21,22.27,"2022-07-20 16:49:30",22.16,"2022-07-20 16:28:30",6.182,6.192,"2022-07-20 16:05:00",6.168,"2022-07-20 16:51:00",9.03,9.04,"2022-07-20 16:21:30",9.03,"2022-07-20 16:10:30",7.001,7.007,"2022-07-20 16:12:00",6.995,"2022-07-20 16:30:00",6.973,6.978,"2022-07-20 16:11:30",6.968,"2022-07-20 16:01:30",7.272,7.285,"2022-07-20 16:03:30",7.26,"2022-07-20 16:48:00",8.08,8.09,"2022-07-20 16:11:00",8.07,"2022-07-20 16:50:30",1.372307,1.2,1.428,190.7,29.56,159,3.5,"2022-07-20 16:31:00",0,"2022-07-20 16:17:30",2.891,181,17.4,180,5.4,"2022-07-20 16:48:00",0.3,"2022-07-20 16:17:30",0.209,1.116
"2022-07-20 18:00:00",18676,91.5,"2022-07-20 17:01:30",12.87,0.373,"2022-07-20 18:00:00",0,"2022-07-20 17:00:30",925,20.1,20.53,"2022-07-20 17:01:00",19.7,"2022-07-20 17:59:00",99.8,100,"2022-07-20 17:19:30",98.5,"2022-07-20 17:03:00",23.31,23.72,"2022-07-20 17:00:30",22.91,"2022-07-20 18:00:00",23.22,23.39,"2022-07-20 17:04:30",23.08,"2022-07-20 17:53:30",23.01,23.07,"2022-07-20 17:48:30",22.97,"2022-07-20 17:01:30",22.44,22.51,"2022-07-20 17:59:30",22.3,"2022-07-20 17:06:30",22.48,22.59,"2022-07-20 17:48:30",22.36,"2022-07-20 17:59:30",22.24,22.33,"2022-07-20 17:30:00",22.14,"2022-07-20 17:14:00",6.169,6.181,"2022-07-20 17:05:00",6.158,"2022-07-20 17:49:30",9.04,9.05,"2022-07-20 17:08:00",9.02,"2022-07-20 17:45:00",6.999,7.002,"2022-07-20 17:24:30",6.992,"2022-07-20 17:02:30",6.967,6.978,"2022-07-20 17:05:00",6.963,"2022-07-20 17:06:00",7.268,7.279,"2022-07-20 17:11:00",7.254,"2022-07-20 17:54:30",8.07,8.08,"2022-07-20 17:00:30",8.06,"2022-07-20 18:00:00",0.1162078,0.4,2.277,177.5,24.5,168,5.9,"2022-07-20 17:29:30",0.3,"2022-07-20 17:04:30",4.459,173.5,15.85,162,8.3,"2022-07-20 17:33:00",0.8,"2022-07-20 17:44:00",0.015,0.325
"2022-07-20 19:00:00",18677,92.9,"2022-07-20 18:01:00",12.83,0.05,"2022-07-20 18:59:30",0,"2022-07-20 18:00:30",926,19.51,19.77,"2022-07-20 18:07:30",19.31,"2022-07-20 18:58:00",100,100,"2022-07-20 18:00:30",100,"2022-07-20 18:00:30",22.68,22.91,"2022-07-20 18:00:30",22.4,"2022-07-20 18:56:30",23,23.16,"2022-07-20 18:01:00",22.81,"2022-07-20 18:59:00",23.04,23.12,"2022-07-20 18:18:00",22.99,"2022-07-20 18:10:30",22.53,22.66,"2022-07-20 18:43:00",22.41,"2022-07-20 18:13:30",22.57,22.75,"2022-07-20 18:54:30",22.37,"2022-07-20 18:14:30",22.3,22.42,"2022-07-20 18:58:00",22.18,"2022-07-20 18:00:30",6.155,6.166,"2022-07-20 18:00:30",6.137,"2022-07-20 18:58:30",9.03,9.04,"2022-07-20 18:01:00",9.01,"2022-07-20 18:59:30",6.998,7.002,"2022-07-20 18:00:30",6.992,"2022-07-20 18:15:00",6.963,6.973,"2022-07-20 18:11:00",6.953,"2022-07-20 18:55:00",7.263,7.282,"2022-07-20 18:18:00",7.248,"2022-07-20 18:43:30",8.07,8.07,"2022-07-20 18:06:30",8.05,"2022-07-20 18:41:30",0.02234216,0.6,2.368,175.3,25.06,148,5.5,"2022-07-20 18:35:00",0,"2022-07-20 18:29:00",4.684,169.9,15.04,166,10.1,"2022-07-20 18:32:30",1.3,"2022-07-20 18:47:00",-0.016,0.002
"2022-07-20 20:00:00",18678,93.8,"2022-07-20 19:00:30",12.82,0.047,"2022-07-20 19:53:30",0,"2022-07-20 19:00:30",926,19.27,19.38,"2022-07-20 19:23:00",19.17,"2022-07-20 19:58:00",100,100,"2022-07-20 19:00:30",100,"2022-07-20 19:00:30",22.15,22.43,"2022-07-20 19:01:00",21.88,"2022-07-20 19:58:00",22.76,22.91,"2022-07-20 19:14:00",22.58,"2022-07-20 19:46:30",23.01,23.09,"2022-07-20 19:04:30",22.99,"2022-07-20 19:02:30",22.64,22.71,"2022-07-20 19:50:00",22.51,"2022-07-20 19:04:30",22.67,22.79,"2022-07-20 19:05:30",22.52,"2022-07-20 19:02:30",22.39,22.42,"2022-07-20 19:09:00",22.3,"2022-07-20 19:25:00",6.431,6.942,"2022-07-20 20:00:00",6.14,"2022-07-20 19:10:30",9.01,9.03,"2022-07-20 19:01:00",8.99,"2022-07-20 19:23:30",6.991,7,"2022-07-20 19:00:30",6.985,"2022-07-20 19:44:00",6.955,6.963,"2022-07-20 19:04:30",6.95,"2022-07-20 19:44:30",7.255,7.269,"2022-07-20 19:02:00",7.245,"2022-07-20 19:42:00",8.05,8.06,"2022-07-20 19:01:00",8.04,"2022-07-20 19:30:00",0.02389827,2.8,2.158,170.7,24.12,172,4.7,"2022-07-20 19:27:00",0.5,"2022-07-20 19:05:30",4.249,169.1,15.51,162,7.2,"2022-07-20 19:04:30",1.2,"2022-07-20 19:32:00",-0.016,0
"2022-07-20 21:00:00",18679,94.3,"2022-07-20 20:01:30",12.81,0.046,"2022-07-20 20:51:00",0,"2022-07-20 20:00:30",927,19.08,19.24,"2022-07-20 20:08:00",18.95,"2022-07-20 20:46:30",100,100,"2022-07-20 20:00:30",100,"2022-07-20 20:00:30",21.8,21.94,"2022-07-20 20:05:30",21.67,"2022-07-20 21:00:00",22.54,22.7,"2022-07-20 20:06:00",22.35,"2022-07-20 20:48:00",22.97,23.07,"2022-07-20 20:07:00",22.84,"2022-07-20 20:45:30",22.65,22.71,"2022-07-20 20:11:30",22.59,"2022-07-20 20:01:00",22.68,22.82,"2022-07-20 20:25:30",22.58,"2022-07-20 20:21:30",22.4,22.42,"2022-07-20 20:01:30",22.32,"2022-07-20 20:15:30",7.36,7.617,"2022-07-20 20:59:30",6.953,"2022-07-20 20:00:30",8.99,9.01,"2022-07-20 20:00:30",8.98,"2022-07-20 20:20:00",6.987,6.995,"2022-07-20 20:38:30",6.982,"2022-07-20 20:04:30",6.95,6.958,"2022-07-20 20:05:00",6.948,"2022-07-20 20:27:00",7.254,7.263,"2022-07-20 20:10:30",7.245,"2022-07-20 20:44:30",8.04,8.05,"2022-07-20 20:22:00",8.04,"2022-07-20 20:46:00",0.02377836,0.8,2.208,165.6,28.39,161,4.9,"2022-07-20 20:34:00",0,"2022-07-20 20:08:30",4.676,159.8,13.64,159,8.7,"2022-07-20 20:33:30",1.3,"2022-07-20 20:08:30",-0.016,0
"2022-07-20 22:00:00",18680,94.7,"2022-07-20 21:01:00",12.79,0.045,"2022-07-20 21:59:00",0,"2022-07-20 21:00:30",927,18.88,19.11,"2022-07-20 21:07:00",18.72,"2022-07-20 21:58:00",100,100,"2022-07-20 21:00:30",100,"2022-07-20 21:00:30",21.54,21.73,"2022-07-20 21:01:30",21.37,"2022-07-20 22:00:00",22.34,22.48,"2022-07-20 21:02:30",22.19,"2022-07-20 21:49:00",22.82,22.93,"2022-07-20 21:09:30",22.79,"2022-07-20 21:10:30",22.65,22.68,"2022-07-20 21:27:00",22.59,"2022-07-20 21:42:30",22.69,22.8,"2022-07-20 21:49:30",22.58,"2022-07-20 21:04:00",22.41,22.43,"2022-07-20 21:25:00",22.36,"2022-07-20 21:01:30",7.788,7.96,"2022-07-20 22:00:00",7.623,"2022-07-20 21:00:30",8.98,8.99,"2022-07-20 21:21:30",8.97,"2022-07-20 21:59:30",6.987,6.992,"2022-07-20 21:00:30",6.98,"2022-07-20 21:54:00",6.946,6.95,"2022-07-20 21:01:00",6.94,"2022-07-20 22:00:00",7.252,7.263,"2022-07-20 21:17:30",7.245,"2022-07-20 21:08:00",8.04,8.04,"2022-07-20 21:02:00",8.04,"2022-07-20 21:25:00",0.02324615,0.6,2.413,159.7,23.81,168,5.4,"2022-07-20 21:30:00",0.3,"2022-07-20 21:13:00",4.947,158.4,13.94,167,7.9,"2022-07-20 21:45:30",1.7,"2022-07-20 21:33:00",-0.016,0
"2022-07-20 23:00:00",18681,94.9,"2022-07-20 22:01:00",12.78,0.045,"2022-07-20 22:54:30",0,"2022-07-20 22:00:30",927,18.63,18.75,"2022-07-20 22:23:00",18.53,"2022-07-20 22:54:00",100,100,"2022-07-20 22:00:30",100,"2022-07-20 22:00:30",21.29,21.42,"2022-07-20 22:05:00",21.09,"2022-07-20 22:58:00",22.17,22.29,"2022-07-20 22:03:30",22,"2022-07-20 22:47:00",22.8,22.87,"2022-07-20 22:15:00",22.69,"2022-07-20 22:54:30",22.63,22.68,"2022-07-20 22:05:30",22.56,"2022-07-20 22:40:30",22.69,22.82,"2022-07-20 22:16:30",22.58,"2022-07-20 22:24:00",22.42,22.47,"2022-07-20 22:50:00",22.34,"2022-07-20 22:30:00",8.21,8.41,"2022-07-20 22:59:30",7.963,"2022-07-20 22:00:30",8.97,8.98,"2022-07-20 22:06:00",8.96,"2022-07-20 22:14:30",6.978,6.985,"2022-07-20 22:01:30",6.97,"2022-07-20 22:45:30",6.942,6.95,"2022-07-20 22:27:30",6.938,"2022-07-20 22:22:30",7.251,7.26,"2022-07-20 22:04:00",7.239,"2022-07-20 22:53:30",8.04,8.04,"2022-07-20 22:07:30",8.03,"2022-07-20 22:41:30",0.02291636,0.6,2.224,154.1,24.85,175,4.9,"2022-07-20 22:07:00",0,"2022-07-20 22:07:30",4.602,149.1,13.1,154,7.9,"2022-07-20 22:09:00",2.4,"2022-07-20 22:52:30",-0.016,0
"2022-07-21 00:00:00",18682,95.1,"2022-07-20 23:01:30",12.77,0.045,"2022-07-20 23:01:00",0,"2022-07-20 23:00:30",926,18.61,18.72,"2022-07-20 23:52:00",18.57,"2022-07-20 23:35:30",100,100,"2022-07-20 23:00:30",100,"2022-07-20 23:00:30",21.13,21.21,"2022-07-20 23:20:00",21.04,"2022-07-20 23:51:30",22.02,22.08,"2022-07-20 23:01:00",21.86,"2022-07-20 23:43:30",22.65,22.76,"2022-07-20 23:00:30",22.59,"2022-07-20 23:21:00",22.56,22.71,"2022-07-20 23:16:30",22.45,"2022-07-20 23:47:30",22.68,22.78,"2022-07-20 23:30:00",22.58,"2022-07-20 23:22:30",22.43,22.53,"2022-07-20 23:51:00",22.34,"2022-07-20 23:24:30",8.52,8.67,"2022-07-20 23:59:30",8.4,"2022-07-20 23:00:30",8.97,8.98,"2022-07-20 23:58:00",8.96,"2022-07-20 23:32:00",6.976,6.982,"2022-07-20 23:16:30",6.97,"2022-07-20 23:11:00",6.942,6.95,"2022-07-20 23:18:00",6.935,"2022-07-20 23:04:00",7.246,7.257,"2022-07-20 23:22:00",7.233,"2022-07-20 23:45:00",8.03,8.04,"2022-07-20 23:01:00",8.02,"2022-07-20 23:50:00",0.0234357,0.6,1.933,156.4,24.27,187,4.3,"2022-07-20 23:17:30",0.4,"2022-07-20 23:30:30",3.941,151.9,14.8,147,6.8,"2022-07-20 23:07:30",1.5,"2022-07-20 23:53:30",-0.017,0
"2022-07-21 01:00:00",18683,95.3,"2022-07-21 00:29:30",12.76,0.045,"2022-07-21 00:03:30",0,"2022-07-21 00:00:30",926,18.49,18.72,"2022-07-21 00:07:00",18.29,"2022-07-21 00:49:00",100,100,"2022-07-21 00:00:30",100,"2022-07-21 00:00:30",20.98,21.15,"2022-07-21 00:05:30",20.89,"2022-07-21 00:46:00",21.86,21.96,"2022-07-21 00:02:30",21.75,"2022-07-21 00:44:00",22.59,22.71,"2022-07-21 00:10:30",22.48,"2022-07-21 00:57:30",22.47,22.56,"2022-07-21 00:13:00",22.41,"2022-07-21 00:09:00",22.69,22.77,"2022-07-21 00:20:30",22.58,"2022-07-21 00:26:30",22.46,22.6,"2022-07-21 00:43:30",22.35,"2022-07-21 00:05:30",8.88,9.04,"2022-07-21 00:59:30",8.67,"2022-07-21 00:01:30",8.98,9,"2022-07-21 00:55:00",8.97,"2022-07-21 00:00:30",6.97,6.975,"2022-07-21 00:01:00",6.962,"2022-07-21 00:30:30",6.939,6.945,"2022-07-21 00:06:00",6.933,"2022-07-21 00:10:00",7.241,7.254,"2022-07-21 00:11:00",7.23,"2022-07-21 00:49:00",8.03,8.04,"2022-07-21 00:30:00",8.02,"2022-07-21 00:43:30",0.02375538,0.4,1.879,152.8,27.28,137,4.4,"2022-07-21 00:32:00",0.4,"2022-07-21 00:11:00",4.019,155,13.99,150,6.8,"2022-07-21 00:39:30",1,"2022-07-21 00:06:00",-0.017,0
"2022-07-21 02:00:00",18684,95.4,"2022-07-21 01:00:30",12.74,0.045,"2022-07-21 01:03:00",0,"2022-07-21 01:00:30",925,18.53,18.76,"2022-07-21 01:52:30",18.36,"2022-07-21 01:06:30",100,100,"2022-07-21 01:00:30",100,"2022-07-21 01:00:30",20.88,21.03,"2022-07-21 01:20:30",20.73,"2022-07-21 01:56:30",21.76,21.88,"2022-07-21 01:01:00",21.63,"2022-07-21 01:53:30",22.45,22.56,"2022-07-21 01:02:30",22.38,"2022-07-21 01:26:30",22.45,22.48,"2022-07-21 01:05:00",22.41,"2022-07-21 01:52:30",22.69,22.77,"2022-07-21 01:40:30",22.6,"2022-07-21 01:06:30",22.46,22.56,"2022-07-21 01:28:00",22.36,"2022-07-21 01:05:30",9.28,9.73,"2022-07-21 02:00:00",9.04,"2022-07-21 01:01:00",9.02,9.04,"2022-07-21 01:56:30",8.99,"2022-07-21 01:01:00",6.971,6.977,"2022-07-21 01:17:00",6.965,"2022-07-21 01:01:30",6.933,6.938,"2022-07-21 01:00:30",6.928,"2022-07-21 01:46:00",7.236,7.245,"2022-07-21 01:02:00",7.223,"2022-07-21 01:30:30",8.02,8.03,"2022-07-21 01:06:00",8.02,"2022-07-21 01:04:30",0.0240288,1.2,1.905,165.9,23.1,159,3.9,"2022-07-21 01:30:30",0.3,"2022-07-21 01:33:30",3.888,157.5,13.89,189,7.3,"2022-07-21 01:17:30",1.2,"2022-07-21 01:58:30",-0.017,0
"2022-07-21 03:00:00",18685,95.3,"2022-07-21 02:30:30",12.71,0.045,"2022-07-21 02:59:00",0,"2022-07-21 02:00:30",925,18.1,18.6,"2022-07-21 02:00:30",17.86,"2022-07-21 02:28:00",100,100,"2022-07-21 02:00:30",100,"2022-07-21 02:00:30",20.69,20.83,"2022-07-21 02:01:30",20.52,"2022-07-21 02:51:30",21.64,21.72,"2022-07-21 02:04:00",21.52,"2022-07-21 02:46:00",22.42,22.51,"2022-07-21 02:14:30",22.36,"2022-07-21 02:34:30",22.43,22.48,"2022-07-21 02:04:00",22.3,"2022-07-21 02:59:00",22.68,22.77,"2022-07-21 02:32:00",22.57,"2022-07-21 02:43:00",22.47,22.58,"2022-07-21 02:17:00",22.36,"2022-07-21 02:21:30",10.29,10.8,"2022-07-21 03:00:00",9.74,"2022-07-21 02:00:30",9.08,9.13,"2022-07-21 02:58:30",9.04,"2022-07-21 02:00:30",6.966,6.972,"2022-07-21 02:30:00",6.957,"2022-07-21 02:16:30",6.927,6.933,"2022-07-21 02:05:30",6.92,"2022-07-21 02:37:30",7.23,7.242,"2022-07-21 02:04:30",7.217,"2022-07-21 02:34:30",8.02,8.03,"2022-07-21 02:07:30",8.01,"2022-07-21 02:15:00",0.02436082,1,2.71,167.5,25.89,160,6.9,"2022-07-21 02:34:00",0,"2022-07-21 02:35:30",5.47,164.2,11.85,178,10.1,"2022-07-21 02:34:00",1.8,"2022-07-21 02:31:00",-0.015,0
"2022-07-21 04:00:00",18686,95.6,"2022-07-21 03:35:00",12.69,0.045,"2022-07-21 03:04:00",0,"2022-07-21 03:00:30",925,18.15,18.29,"2022-07-21 03:07:30",18,"2022-07-21 03:30:00",100,100,"2022-07-21 03:00:30",100,"2022-07-21 03:00:30",20.51,20.65,"2022-07-21 03:18:00",20.34,"2022-07-21 03:52:30",21.47,21.57,"2022-07-21 03:03:30",21.42,"2022-07-21 03:39:30",22.3,22.44,"2022-07-21 03:05:00",22.18,"2022-07-21 03:47:30",22.31,22.45,"2022-07-21 03:04:30",22.23,"2022-07-21 03:36:30",22.67,22.77,"2022-07-21 03:26:30",22.55,"2022-07-21 03:01:00",22.47,22.56,"2022-07-21 03:09:00",22.37,"2022-07-21 03:03:00",11.74,12.59,"2022-07-21 04:00:00",10.81,"2022-07-21 03:00:30",9.19,9.25,"2022-07-21 04:00:00",9.13,"2022-07-21 03:00:30",6.974,6.982,"2022-07-21 03:34:30",6.962,"2022-07-21 03:06:30",6.927,6.935,"2022-07-21 03:11:00",6.92,"2022-07-21 03:17:30",7.225,7.236,"2022-07-21 03:02:30",7.211,"2022-07-21 03:59:30",8.01,8.02,"2022-07-21 03:16:30",8,"2022-07-21 03:35:00",0.02504683,1.4,2.294,156,25.71,175,5.6,"2022-07-21 03:27:30",0.4,"2022-07-21 03:42:00",4.389,159,16.59,161,8.6,"2022-07-21 03:57:30",1.2,"2022-07-21 03:39:30",-0.016,0
"2022-07-21 05:00:00",18687,95.6,"2022-07-21 04:27:00",12.66,0.045,"2022-07-21 04:14:00",0,"2022-07-21 04:00:30",926,17.9,18.16,"2022-07-21 04:07:30",17.77,"2022-07-21 04:59:00",100,100,"2022-07-21 04:00:30",100,"2022-07-21 04:00:30",20.37,20.47,"2022-07-21 04:05:30",20.3,"2022-07-21 04:09:00",21.37,21.47,"2022-07-21 04:00:30",21.22,"2022-07-21 04:51:30",22.22,22.3,"2022-07-21 04:14:00",22.17,"2022-07-21 04:52:30",22.25,22.3,"2022-07-21 04:18:00",22.19,"2022-07-21 04:56:00",22.67,22.81,"2022-07-21 04:09:30",22.55,"2022-07-21 04:39:00",22.44,22.53,"2022-07-21 05:00:00",22.36,"2022-07-21 04:02:30",13.06,13.43,"2022-07-21 05:00:00",12.6,"2022-07-21 04:00:30",9.37,9.5,"2022-07-21 05:00:00",9.25,"2022-07-21 04:00:30",6.98,6.99,"2022-07-21 05:00:00",6.972,"2022-07-21 04:01:30",6.923,6.928,"2022-07-21 04:00:30",6.917,"2022-07-21 04:20:30",7.219,7.23,"2022-07-21 04:08:00",7.202,"2022-07-21 04:40:00",8.01,8.02,"2022-07-21 04:01:30",7.998,"2022-07-21 04:56:30",0.0254231,0.8,2.438,160.6,24.54,122,6.6,"2022-07-21 04:22:00",0.5,"2022-07-21 04:17:00",4.876,157.4,13.93,142,9.1,"2022-07-21 04:21:00",1.8,"2022-07-21 04:38:00",-0.015,0
"2022-07-21 06:00:00",18688,95.7,"2022-07-21 05:29:00",12.64,0.05,"2022-07-21 05:00:30",0,"2022-07-21 05:00:30",926,17.55,17.95,"2022-07-21 05:07:30",17.38,"2022-07-21 05:51:30",100,100,"2022-07-21 05:00:30",100,"2022-07-21 05:00:30",20.29,20.44,"2022-07-21 05:01:00",20.1,"2022-07-21 05:48:30",21.25,21.31,"2022-07-21 05:02:30",21.08,"2022-07-21 05:59:00",22.12,22.26,"2022-07-21 05:08:00",22,"2022-07-21 05:48:30",22.25,22.3,"2022-07-21 05:43:30",22.21,"2022-07-21 05:03:30",22.63,22.76,"2022-07-21 05:01:30",22.47,"2022-07-21 05:42:30",22.43,22.54,"2022-07-21 05:04:30",22.34,"2022-07-21 05:41:30",13.67,13.77,"2022-07-21 05:52:00",13.43,"2022-07-21 05:01:00",9.69,9.9,"2022-07-21 05:59:30",9.5,"2022-07-21 05:00:30",6.997,7.012,"2022-07-21 05:52:30",6.977,"2022-07-21 05:04:00",6.915,6.925,"2022-07-21 05:01:30",6.907,"2022-07-21 05:49:30",7.216,7.23,"2022-07-21 05:32:00",7.199,"2022-07-21 05:49:00",8.01,8.02,"2022-07-21 05:01:30",7.998,"2022-07-21 05:26:30",0.08096667,0.4,2.193,154,21.58,159,4.8,"2022-07-21 05:12:00",0.5,"2022-07-21 05:44:00",4.518,149.1,13.5,165,7.5,"2022-07-21 05:15:00",1.3,"2022-07-21 05:00:30",-0.012,0
"2022-07-21 07:00:00",18689,95.8,"2022-07-21 06:03:00",12.64,12.51,"2022-07-21 06:00:30",0,"2022-07-21 06:05:00",927,17.55,17.8,"2022-07-21 06:55:30",17.38,"2022-07-21 06:02:30",100,100,"2022-07-21 06:00:30",100,"2022-07-21 06:00:30",20.18,20.24,"2022-07-21 06:03:00",20.1,"2022-07-21 06:36:30",21.08,21.23,"2022-07-21 06:01:00",21.01,"2022-07-21 06:26:00",22.02,22.12,"2022-07-21 06:15:00",21.98,"2022-07-21 06:11:00",22.22,22.28,"2022-07-21 06:08:00",22.1,"2022-07-21 06:56:00",22.52,22.7,"2022-07-21 06:25:30",22.39,"2022-07-21 06:34:30",22.4,22.47,"2022-07-21 06:39:30",22.34,"2022-07-21 06:00:30",13.67,13.75,"2022-07-21 06:00:30",13.58,"2022-07-21 06:59:00",10.16,10.4,"2022-07-21 07:00:00",9.91,"2022-07-21 06:01:00",7.025,7.043,"2022-07-21 06:58:30",7.007,"2022-07-21 06:00:30",6.911,6.917,"2022-07-21 06:59:00",6.905,"2022-07-21 06:37:30",7.216,7.23,"2022-07-21 06:30:00",7.202,"2022-07-21 06:29:00",8,8.01,"2022-07-21 06:06:00",7.992,"2022-07-21 06:57:00",0.9642738,0,1.507,153.7,26.81,195,3.7,"2022-07-21 06:33:30",0.3,"2022-07-21 06:03:30",3.358,150.6,14.39,156,5.4,"2022-07-21 06:46:30",1.5,"2022-07-21 06:53:30",0.117,0.195
"2022-07-21 08:00:00",18690,95.9,"2022-07-21 07:57:00",12.92,13.05,"2022-07-21 07:01:00",0.001,"2022-07-21 07:37:00",927,17.98,18.14,"2022-07-21 07:44:30",17.8,"2022-07-21 07:03:00",100,100,"2022-07-21 07:00:30",100,"2022-07-21 07:00:30",20.28,20.44,"2022-07-21 07:42:00",20.1,"2022-07-21 07:07:00",21.05,21.05,"2022-07-21 07:00:30",20.98,"2022-07-21 07:41:00",22,22.1,"2022-07-21 07:08:00",21.82,"2022-07-21 08:00:00",22.1,22.27,"2022-07-21 07:09:30",22,"2022-07-21 07:45:30",22.48,22.6,"2022-07-21 07:06:30",22.34,"2022-07-21 07:58:30",22.4,22.45,"2022-07-21 07:19:30",22.32,"2022-07-21 07:10:30",13.51,13.59,"2022-07-21 07:00:30",13.45,"2022-07-21 08:00:00",10.63,10.85,"2022-07-21 08:00:00",10.4,"2022-07-21 07:00:30",7.068,7.104,"2022-07-21 07:58:00",7.04,"2022-07-21 07:03:30",6.913,6.92,"2022-07-21 07:34:00",6.905,"2022-07-21 07:09:30",7.213,7.226,"2022-07-21 07:01:30",7.202,"2022-07-21 07:25:30",7.993,8,"2022-07-21 07:02:00",7.989,"2022-07-21 07:16:00",2.931807,0.2,2.167,164.6,29.9,133,4.2,"2022-07-21 07:54:30",0.5,"2022-07-21 07:25:00",4.172,160.5,18.37,184,7.7,"2022-07-21 07:30:30",0.3,"2022-07-21 07:56:00",0.438,0.965
"2022-07-21 09:00:00",18691,95.8,"2022-07-21 08:56:30",13.44,13.61,"2022-07-21 08:09:00",0.17,"2022-07-21 08:18:00",927,18.24,18.5,"2022-07-21 08:46:00",17.99,"2022-07-21 08:04:00",100,100,"2022-07-21 08:00:30",100,"2022-07-21 08:00:30",20.48,20.78,"2022-07-21 08:59:30",20.3,"2022-07-21 08:05:00",21.05,21.05,"2022-07-21 08:01:00",21.03,"2022-07-21 08:00:30",21.87,22.06,"2022-07-21 08:01:30",21.79,"2022-07-21 08:29:30",22.04,22.1,"2022-07-21 08:00:30",21.98,"2022-07-21 08:47:30",22.43,22.52,"2022-07-21 08:01:30",22.34,"2022-07-21 08:38:30",22.4,22.42,"2022-07-21 08:00:30",22.3,"2022-07-21 08:54:00",13.44,13.52,"2022-07-21 08:59:30",13.4,"2022-07-21 08:30:30",11.06,11.26,"2022-07-21 09:00:00",10.86,"2022-07-21 08:00:30",7.136,7.175,"2022-07-21 08:59:30",7.099,"2022-07-21 08:02:30",6.913,6.917,"2022-07-21 08:08:00",6.907,"2022-07-21 08:58:30",7.208,7.217,"2022-07-21 08:08:30",7.193,"2022-07-21 08:59:00",7.988,7.995,"2022-07-21 08:14:00",7.983,"2022-07-21 08:21:30",4.447759,0.6,2.249,169.1,28.99,160,6.2,"2022-07-21 08:55:00",0.4,"2022-07-21 08:00:30",4.568,165.5,14.93,180,10,"2022-07-21 08:51:30",0,"2022-07-21 08:46:00",0.688,1.775
"2022-07-21 10:00:00",18692,95.3,"2022-07-21 10:00:00",13.62,19.17,"2022-07-21 09:08:00",0.143,"2022-07-21 09:52:30",927,18.76,20.44,"2022-07-21 09:58:30",18.1,"2022-07-21 09:16:30",98.9,100,"2022-07-21 09:00:30",92.8,"2022-07-21 10:00:00",20.87,21.35,"2022-07-21 10:00:00",20.64,"2022-07-21 09:01:30",21.06,21.16,"2022-07-21 09:59:00",21.03,"2022-07-21 09:03:00",21.83,21.92,"2022-07-21 09:07:30",21.77,"2022-07-21 09:03:30",22.03,22.1,"2022-07-21 09:23:30",21.95,"2022-07-21 09:28:00",22.44,22.56,"2022-07-21 09:17:30",22.34,"2022-07-21 09:03:30",22.39,22.43,"2022-07-21 09:10:00",22.3,"2022-07-21 09:03:00",13.63,13.69,"2022-07-21 09:36:30",13.52,"2022-07-21 09:00:30",11.48,11.69,"2022-07-21 09:59:30",11.27,"2022-07-21 09:00:30",7.216,7.26,"2022-07-21 10:00:00",7.178,"2022-07-21 09:00:30",6.914,6.923,"2022-07-21 09:57:30",6.91,"2022-07-21 09:14:30",7.2,7.214,"2022-07-21 09:01:30",7.19,"2022-07-21 09:28:30",7.984,7.995,"2022-07-21 09:05:00",7.975,"2022-07-21 09:57:00",11.00753,0.2,3.117,165.9,29.34,165,8.2,"2022-07-21 09:40:30",0.3,"2022-07-21 09:43:30",6.455,161.8,16.16,169,10.5,"2022-07-21 09:40:30",1.1,"2022-07-21 09:04:30",1.713,2.47
"2022-07-21 11:00:00",18693,94.3,"2022-07-21 11:00:00",13.57,19.2,"2022-07-21 10:05:00",0.134,"2022-07-21 10:52:30",927,20.7,21.37,"2022-07-21 10:53:30",19.94,"2022-07-21 10:06:30",89.9,93.4,"2022-07-21 10:04:30",85.8,"2022-07-21 10:54:30",21.68,21.98,"2022-07-21 10:53:00",21.29,"2022-07-21 10:02:30",21.27,21.47,"2022-07-21 10:50:30",21.05,"2022-07-21 10:00:30",21.83,21.92,"2022-07-21 10:44:30",21.77,"2022-07-21 10:13:00",21.95,22.05,"2022-07-21 10:00:30",21.84,"2022-07-21 10:31:00",22.44,22.57,"2022-07-21 10:15:00",22.29,"2022-07-21 10:36:30",22.38,22.42,"2022-07-21 10:00:30",22.28,"2022-07-21 10:54:00",13.53,13.64,"2022-07-21 10:00:30",13.41,"2022-07-21 11:00:00",11.86,12.02,"2022-07-21 11:00:00",11.69,"2022-07-21 10:00:30",7.302,7.348,"2022-07-21 10:59:00",7.252,"2022-07-21 10:02:00",6.922,6.93,"2022-07-21 10:41:30",6.912,"2022-07-21 10:09:00",7.195,7.211,"2022-07-21 10:47:00",7.184,"2022-07-21 10:23:00",7.976,7.986,"2022-07-21 10:32:30",7.969,"2022-07-21 10:52:30",10.40428,0,2.786,171.2,29.18,209,6.5,"2022-07-21 10:55:30",0.3,"2022-07-21 10:43:00",5.422,165.9,17.38,198,9.8,"2022-07-21 10:11:30",1.9,"2022-07-21 10:34:30",1.732,2.978
"2022-07-21 12:00:00",18694,94,"2022-07-21 11:34:30",13.57,18.44,"2022-07-21 11:27:00",0.126,"2022-07-21 12:00:00",926,21.44,22.45,"2022-07-21 11:47:00",20.62,"2022-07-21 11:09:30",84.9,89.3,"2022-07-21 11:07:00",79.23,"2022-07-21 11:46:00",22.12,22.43,"2022-07-21 11:58:30",21.9,"2022-07-21 11:03:30",21.56,21.67,"2022-07-21 11:36:30",21.4,"2022-07-21 11:02:00",21.92,22.05,"2022-07-21 11:48:00",21.79,"2022-07-21 11:04:30",21.91,22.02,"2022-07-21 11:02:00",21.81,"2022-07-21 11:29:00",22.36,22.48,"2022-07-21 11:03:00",22.23,"2022-07-21 11:56:30",22.35,22.42,"2022-07-21 11:03:30",22.24,"2022-07-21 11:16:30",13.29,13.41,"2022-07-21 11:00:30",13.16,"2022-07-21 12:00:00",12.15,12.26,"2022-07-21 11:59:30",12.02,"2022-07-21 11:00:30",7.397,7.441,"2022-07-21 11:57:30",7.345,"2022-07-21 11:00:30",6.93,6.938,"2022-07-21 11:46:30",6.92,"2022-07-21 11:23:00",7.193,7.208,"2022-07-21 11:06:00",7.181,"2022-07-21 11:38:00",7.971,7.977,"2022-07-21 11:03:00",7.963,"2022-07-21 11:35:00",9.683601,0,2.564,173.2,26.95,120,5.3,"2022-07-21 11:02:00",0.7,"2022-07-21 11:54:30",5.122,168.2,16.65,159,9.5,"2022-07-21 11:05:00",0.8,"2022-07-21 11:10:30",1.659,3.261
"2022-07-21 13:00:00",18695,93,"2022-07-21 12:15:30",13.57,16.38,"2022-07-21 12:10:30",0.117,"2022-07-21 12:45:30",925,21.64,22.39,"2022-07-21 12:52:30",20.79,"2022-07-21 12:28:30",86.1,90.3,"2022-07-21 12:30:00",80.5,"2022-07-21 12:02:00",22.47,22.61,"2022-07-21 13:00:00",22.33,"2022-07-21 12:38:30",21.82,21.93,"2022-07-21 12:56:30",21.63,"2022-07-21 12:06:00",22.02,22.1,"2022-07-21 12:21:30",21.95,"2022-07-21 12:04:00",21.92,22.07,"2022-07-21 12:48:00",21.84,"2022-07-21 12:02:30",22.31,22.52,"2022-07-21 12:56:00",22.13,"2022-07-21 12:34:00",22.29,22.4,"2022-07-21 12:54:00",22.18,"2022-07-21 12:30:30",13.05,13.16,"2022-07-21 12:01:00",12.94,"2022-07-21 12:58:30",12.35,12.44,"2022-07-21 12:59:30",12.27,"2022-07-21 12:00:30",7.494,7.549,"2022-07-21 12:58:30",7.439,"2022-07-21 12:01:00",6.935,6.943,"2022-07-21 12:55:30",6.925,"2022-07-21 12:07:00",7.19,7.202,"2022-07-21 12:33:30",7.177,"2022-07-21 12:41:30",7.967,7.977,"2022-07-21 12:09:30",7.957,"2022-07-21 12:29:30",6.705511,0,2.266,179.9,28.7,201,5.3,"2022-07-21 12:18:30",0,"2022-07-21 12:58:00",4.723,176.2,15.91,170,7.6,"2022-07-21 12:00:30",1.2,"2022-07-21 12:25:30",1.159,3.282
"2022-07-21 14:00:00",18696,92.2,"2022-07-21 13:11:30",13.57,15.95,"2022-07-21 13:02:30",0.106,"2022-07-21 13:45:00",925,21.29,22.45,"2022-07-21 13:57:00",20.4,"2022-07-21 13:12:30",88.9,95.7,"2022-07-21 13:20:00",82.2,"2022-07-21 13:52:30",22.57,22.73,"2022-07-21 13:58:00",22.5,"2022-07-21 13:15:00",22.03,22.11,"2022-07-21 13:54:30",21.84,"2022-07-21 13:01:30",22.14,22.28,"2022-07-21 13:41:30",21.98,"2022-07-21 13:00:30",22.01,22.07,"2022-07-21 13:41:30",21.87,"2022-07-21 13:12:00",22.31,22.41,"2022-07-21 13:55:00",22.16,"2022-07-21 13:26:30",22.25,22.33,"2022-07-21 13:28:00",22.14,"2022-07-21 13:59:00",12.86,12.94,"2022-07-21 13:00:30",12.76,"2022-07-21 13:59:30",12.49,12.56,"2022-07-21 13:58:30",12.44,"2022-07-21 13:02:00",7.602,7.652,"2022-07-21 13:59:30",7.549,"2022-07-21 13:01:00",6.943,6.95,"2022-07-21 13:38:30",6.935,"2022-07-21 13:01:00",7.185,7.199,"2022-07-21 13:05:30",7.174,"2022-07-21 13:07:30",7.962,7.972,"2022-07-21 13:15:00",7.951,"2022-07-21 13:59:00",6.960659,0,2.054,183.9,28.6,195,4.7,"2022-07-21 13:04:30",0,"2022-07-21 13:34:30",4.238,177.4,17.78,184,8.4,"2022-07-21 13:00:30",0,"2022-07-21 13:12:00",1.203,3.05
"2022-07-21 15:00:00",18697,91.6,"2022-07-21 14:56:00",13.36,13.49,"2022-07-21 14:41:30",0,"2022-07-21 14:40:00",925,21.31,22.58,"2022-07-21 14:31:00",19.22,"2022-07-21 14:58:00",83.8,94.8,"2022-07-21 14:58:30",76.39,"2022-07-21 14:10:00",22.71,22.76,"2022-07-21 14:42:30",22.68,"2022-07-21 14:01:30",22.19,22.29,"2022-07-21 14:34:00",22.02,"2022-07-21 14:08:00",22.23,22.37,"2022-07-21 14:52:30",22.18,"2022-07-21 14:05:00",22.04,22.07,"2022-07-21 14:45:30",22,"2022-07-21 14:29:00",22.32,22.48,"2022-07-21 14:04:00",22.18,"2022-07-21 14:11:30",22.22,22.33,"2022-07-21 14:20:00",22.16,"2022-07-21 14:10:30",12.67,12.76,"2022-07-21 14:00:30",12.6,"2022-07-21 14:58:30",12.59,12.64,"2022-07-21 15:00:00",12.55,"2022-07-21 14:01:00",7.7,7.754,"2022-07-21 14:57:30",7.652,"2022-07-21 14:00:30",6.953,6.965,"2022-07-21 14:59:30",6.943,"2022-07-21 14:02:30",7.178,7.19,"2022-07-21 14:03:00",7.162,"2022-07-21 14:57:00",7.954,7.963,"2022-07-21 14:09:00",7.945,"2022-07-21 14:34:30",5.506579,0.2,2.428,182.4,27.07,172,6.3,"2022-07-21 14:43:30",0.8,"2022-07-21 14:12:00",4.778,175.4,17.07,148,9.8,"2022-07-21 14:45:00",1.3,"2022-07-21 14:18:30",0.938,2.592
"2022-07-21 16:00:00",18698,91.9,"2022-07-21 15:00:30",13.6,17.46,"2022-07-21 15:10:30",0.114,"2022-07-21 15:50:30",925,20.24,21.09,"2022-07-21 16:00:00",19.31,"2022-07-21 15:00:30",91.7,95.6,"2022-07-21 15:04:30",87.6,"2022-07-21 15:54:30",22.52,22.71,"2022-07-21 15:00:30",22.43,"2022-07-21 15:43:30",22.24,22.29,"2022-07-21 15:03:00",22.15,"2022-07-21 15:26:30",22.38,22.46,"2022-07-21 15:33:00",22.25,"2022-07-21 15:02:30",22.07,22.22,"2022-07-21 15:59:00",22.01,"2022-07-21 15:43:30",22.36,22.52,"2022-07-21 15:44:30",22.18,"2022-07-21 15:05:00",22.22,22.32,"2022-07-21 15:37:00",22.14,"2022-07-21 15:24:30",12.52,12.6,"2022-07-21 15:00:30",12.44,"2022-07-21 15:59:30",12.67,12.71,"2022-07-21 16:00:00",12.63,"2022-07-21 15:01:00",7.797,7.845,"2022-07-21 15:59:30",7.748,"2022-07-21 15:01:00",6.973,6.985,"2022-07-21 15:56:30",6.958,"2022-07-21 15:02:00",7.176,7.193,"2022-07-21 15:23:30",7.162,"2022-07-21 15:52:00",7.949,7.957,"2022-07-21 15:06:30",7.94,"2022-07-21 15:50:30",3.858507,0,1.492,169.3,27.16,148,3.1,"2022-07-21 15:53:30",0,"2022-07-21 15:04:30",3.039,162,15.25,133,5.9,"2022-07-21 15:54:30",0.7,"2022-07-21 15:09:30",0.651,1.923
"2022-07-21 17:00:00",18699,94,"2022-07-21 17:00:00",13.14,13.25,"2022-07-21 16:59:00",0,"2022-07-21 16:49:00",926,20.66,21.14,"2022-07-21 16:05:00",19.81,"2022-07-21 16:59:30",87.3,90.1,"2022-07-21 16:58:30",85,"2022-07-21 16:32:00",22.33,22.53,"2022-07-21 16:03:00",22.1,"2022-07-21 16:56:30",22.25,22.32,"2022-07-21 16:04:00",22.17,"2022-07-21 16:45:30",22.41,22.48,"2022-07-21 16:17:30",22.38,"2022-07-21 16:03:00",22.19,22.25,"2022-07-21 16:44:00",22.07,"2022-07-21 16:09:00",22.41,22.54,"2022-07-21 16:44:30",22.21,"2022-07-21 16:03:30",22.22,22.32,"2022-07-21 16:28:30",22.12,"2022-07-21 16:01:30",12.37,12.46,"2022-07-21 16:00:30",12.3,"2022-07-21 16:59:30",12.73,12.76,"2022-07-21 16:59:30",12.7,"2022-07-21 16:02:00",7.888,7.935,"2022-07-21 16:59:00",7.845,"2022-07-21 16:00:30",6.988,7.001,"2022-07-21 17:00:00",6.978,"2022-07-21 16:02:30",7.172,7.184,"2022-07-21 16:02:30",7.159,"2022-07-21 16:23:00",7.943,7.951,"2022-07-21 16:45:30",7.934,"2022-07-21 16:59:00",1.527296,0,1.412,166.6,27.52,145,3.8,"2022-07-21 16:10:30",0,"2022-07-21 16:38:30",2.98,161.6,17.5,139,6.5,"2022-07-21 16:10:30",0.6,"2022-07-21 16:41:00",0.24,1.131
"2022-07-21 18:00:00",18700,94,"2022-07-21 17:04:00",12.88,0.458,"2022-07-21 18:00:00",0,"2022-07-21 17:06:30",926,18.89,19.88,"2022-07-21 17:01:30",17.93,"2022-07-21 18:00:00",92.6,95.1,"2022-07-21 17:59:30",89.5,"2022-07-21 17:00:30",21.76,22.16,"2022-07-21 17:02:00",21.34,"2022-07-21 17:59:30",22.23,22.29,"2022-07-21 17:00:30",22.05,"2022-07-21 17:57:00",22.42,22.51,"2022-07-21 17:53:00",22.38,"2022-07-21 17:02:00",22.24,22.28,"2022-07-21 17:23:30",22.2,"2022-07-21 17:07:30",22.43,22.54,"2022-07-21 17:57:00",22.31,"2022-07-21 17:25:00",22.24,22.33,"2022-07-21 17:25:30",22.16,"2022-07-21 17:06:00",12.23,12.3,"2022-07-21 17:00:30",12.16,"2022-07-21 17:54:30",12.76,12.78,"2022-07-21 17:55:30",12.74,"2022-07-21 17:00:30",7.975,8.02,"2022-07-21 17:59:00",7.932,"2022-07-21 17:00:30",7.007,7.021,"2022-07-21 17:56:00",6.993,"2022-07-21 17:02:30",7.172,7.184,"2022-07-21 17:26:30",7.159,"2022-07-21 17:06:30",7.937,7.948,"2022-07-21 17:13:00",7.925,"2022-07-21 18:00:00",0.1365714,0,0.555,163.4,25.92,161,1.6,"2022-07-21 17:21:00",0,"2022-07-21 17:19:30",1.839,148.9,8.31,155,2.9,"2022-07-21 17:15:30",0.7,"2022-07-21 17:53:00",0.017,0.329
"2022-07-21 19:00:00",18701,94.6,"2022-07-21 18:00:30",12.84,0.051,"2022-07-21 18:55:00",0,"2022-07-21 18:00:30",926,17.4,17.84,"2022-07-21 18:00:30",16.99,"2022-07-21 18:59:30",96.7,98.2,"2022-07-21 18:49:30",94.5,"2022-07-21 18:02:00",21.03,21.38,"2022-07-21 18:01:00",20.7,"2022-07-21 18:58:30",22.02,22.19,"2022-07-21 18:00:30",21.8,"2022-07-21 18:53:00",22.43,22.52,"2022-07-21 18:12:00",22.38,"2022-07-21 18:04:30",22.24,22.28,"2022-07-21 18:14:30",22.15,"2022-07-21 18:04:00",22.46,22.57,"2022-07-21 18:10:00",22.34,"2022-07-21 18:04:00",22.26,22.37,"2022-07-21 18:15:30",22.16,"2022-07-21 18:22:00",12.09,12.17,"2022-07-21 18:00:30",12.02,"2022-07-21 18:59:30",12.79,12.81,"2022-07-21 18:48:30",12.77,"2022-07-21 18:03:30",8.05,8.08,"2022-07-21 18:58:00",8.01,"2022-07-21 18:00:30",7.035,7.049,"2022-07-21 18:53:00",7.018,"2022-07-21 18:04:30",7.173,7.187,"2022-07-21 18:41:30",7.162,"2022-07-21 18:03:00",7.931,7.94,"2022-07-21 18:03:00",7.922,"2022-07-21 18:35:00",0.01302397,0,0.485,117.1,39.15,136,1,"2022-07-21 18:31:00",0,"2022-07-21 18:02:30",1.768,135.8,15.13,145,2.4,"2022-07-21 18:11:30",0.8,"2022-07-21 18:18:30",-0.023,0.002
"2022-07-21 20:00:00",18702,95.7,"2022-07-21 19:01:30",12.82,0.047,"2022-07-21 19:57:00",0,"2022-07-21 19:00:30",927,16.84,17.09,"2022-07-21 19:00:30",16.49,"2022-07-21 19:59:00",98.1,99,"2022-07-21 19:35:00",96.9,"2022-07-21 19:49:00",20.43,20.77,"2022-07-21 19:01:00",20.14,"2022-07-21 19:55:00",21.74,21.88,"2022-07-21 19:01:00",21.52,"2022-07-21 19:58:30",22.42,22.53,"2022-07-21 19:12:00",22.28,"2022-07-21 19:56:30",22.24,22.28,"2022-07-21 19:07:00",22.19,"2022-07-21 19:01:00",22.45,22.56,"2022-07-21 19:16:30",22.34,"2022-07-21 19:10:30",22.28,22.38,"2022-07-21 19:26:30",22.2,"2022-07-21 19:25:30",11.97,12.04,"2022-07-21 19:01:30",11.91,"2022-07-21 19:59:30",12.8,12.81,"2022-07-21 19:26:00",12.78,"2022-07-21 19:22:00",8.11,8.15,"2022-07-21 19:57:00",8.08,"2022-07-21 19:00:30",7.06,7.071,"2022-07-21 19:50:00",7.046,"2022-07-21 19:01:00",7.178,7.19,"2022-07-21 19:38:30",7.165,"2022-07-21 19:15:30",7.925,7.934,"2022-07-21 19:09:30",7.913,"2022-07-21 19:54:30",0.01193955,0,0.683,107.7,33.05,103,1.9,"2022-07-21 19:40:30",0,"2022-07-21 19:00:30",1.806,123.8,17.88,142,3,"2022-07-21 19:40:00",0.7,"2022-07-21 19:15:00",-0.022,0
"2022-07-21 21:00:00",18703,96.1,"2022-07-21 20:02:00",12.81,0.046,"2022-07-21 20:39:00",0,"2022-07-21 20:00:30",927,16.5,16.84,"2022-07-21 20:52:00",16.15,"2022-07-21 20:20:30",98.9,100,"2022-07-21 20:34:30",97,"2022-07-21 20:02:30",20.01,20.22,"2022-07-21 20:03:30",19.85,"2022-07-21 20:59:00",21.4,21.57,"2022-07-21 20:02:30",21.24,"2022-07-21 20:52:30",22.26,22.44,"2022-07-21 20:01:30",22.18,"2022-07-21 20:20:00",22.24,22.28,"2022-07-21 20:01:30",22.19,"2022-07-21 20:25:00",22.46,22.59,"2022-07-21 20:22:00",22.34,"2022-07-21 20:45:00",22.31,22.4,"2022-07-21 20:17:30",22.18,"2022-07-21 20:04:30",11.85,11.91,"2022-07-21 20:01:30",11.79,"2022-07-21 20:56:30",12.81,12.82,"2022-07-21 20:09:00",12.8,"2022-07-21 20:33:00",8.17,8.2,"2022-07-21 20:57:30",8.14,"2022-07-21 20:04:30",7.082,7.094,"2022-07-21 20:52:00",7.069,"2022-07-21 20:01:00",7.182,7.193,"2022-07-21 20:27:30",7.171,"2022-07-21 20:11:00",7.921,7.931,"2022-07-21 20:18:30",7.91,"2022-07-21 20:33:00",0.01384581,0,0.54,172.3,30.19,207,1.6,"2022-07-21 20:57:30",0,"2022-07-21 20:01:30",1.929,161,13.67,138,3,"2022-07-21 20:32:00",0.9,"2022-07-21 20:51:30",-0.023,0
"2022-07-21 22:00:00",18704,96.4,"2022-07-21 21:00:30",12.79,0.045,"2022-07-21 21:32:00",0,"2022-07-21 21:00:30",927,17.05,17.48,"2022-07-21 21:58:30",16.81,"2022-07-21 21:03:00",99.5,100,"2022-07-21 21:04:30",98.8,"2022-07-21 21:02:30",19.8,19.95,"2022-07-21 21:00:30",19.71,"2022-07-21 21:41:30",21.13,21.26,"2022-07-21 21:00:30",20.99,"2022-07-21 21:48:30",22.11,22.26,"2022-07-21 21:11:00",21.98,"2022-07-21 21:49:30",22.23,22.28,"2022-07-21 21:09:00",22.1,"2022-07-21 22:00:00",22.45,22.58,"2022-07-21 21:48:00",22.34,"2022-07-21 21:31:00",22.32,22.42,"2022-07-21 21:49:00",22.18,"2022-07-21 21:28:30",11.75,11.81,"2022-07-21 21:01:00",11.7,"2022-07-21 21:57:30",12.81,12.82,"2022-07-21 21:23:30",12.8,"2022-07-21 21:16:30",8.22,8.25,"2022-07-21 22:00:00",8.2,"2022-07-21 21:02:00",7.104,7.12,"2022-07-21 21:56:00",7.092,"2022-07-21 21:00:30",7.187,7.199,"2022-07-21 21:36:30",7.171,"2022-07-21 21:23:30",7.918,7.928,"2022-07-21 21:02:30",7.91,"2022-07-21 21:26:00",0.0178383,0,0.649,178.5,30.7,202,1.6,"2022-07-21 21:54:00",0,"2022-07-21 21:01:30",1.916,165.6,12.09,172,3.7,"2022-07-21 21:50:00",0.8,"2022-07-21 21:18:00",-0.022,0
"2022-07-21 23:00:00",18705,96.4,"2022-07-21 22:40:00",12.79,0.045,"2022-07-21 22:40:30",0,"2022-07-21 22:00:30",927,17.65,17.84,"2022-07-21 22:37:00",17.38,"2022-07-21 22:01:00",99.4,100,"2022-07-21 22:05:00",98.5,"2022-07-21 22:31:30",19.81,19.92,"2022-07-21 22:29:00",19.71,"2022-07-21 22:20:30",20.98,21.05,"2022-07-21 22:01:00",20.83,"2022-07-21 22:51:30",22.01,22.14,"2022-07-21 22:06:00",21.87,"2022-07-21 22:55:00",22.1,22.23,"2022-07-21 22:06:00",22.03,"2022-07-21 22:40:00",22.45,22.58,"2022-07-21 22:39:00",22.34,"2022-07-21 22:37:30",22.33,22.4,"2022-07-21 22:03:30",22.2,"2022-07-21 22:53:00",11.66,11.71,"2022-07-21 22:01:00",11.61,"2022-07-21 22:57:30",12.8,12.81,"2022-07-21 22:34:30",12.79,"2022-07-21 22:31:30",8.26,8.29,"2022-07-21 22:59:30",8.24,"2022-07-21 22:06:00",7.132,7.145,"2022-07-21 22:51:30",7.115,"2022-07-21 22:01:00",7.192,7.202,"2022-07-21 22:52:00",7.184,"2022-07-21 22:01:30",7.914,7.922,"2022-07-21 22:01:30",7.905,"2022-07-21 22:41:00",0.02083335,0,1.023,182.4,28.75,218,2.7,"2022-07-21 22:55:30",0,"2022-07-21 22:19:30",2.26,172.2,13.07,175,4.1,"2022-07-21 22:36:00",0,"2022-07-21 22:52:00",-0.02,0
"2022-07-22 00:00:00",18706,96.2,"2022-07-22 00:00:00",12.77,0.045,"2022-07-21 23:43:30",0,"2022-07-21 23:00:30",927,17.81,17.98,"2022-07-21 23:23:00",17.59,"2022-07-21 23:58:30",99.7,100,"2022-07-21 23:04:30",99,"2022-07-21 23:45:30",19.86,19.99,"2022-07-21 23:21:00",19.74,"2022-07-21 23:58:30",20.85,20.93,"2022-07-21 23:01:00",20.79,"2022-07-21 23:15:30",21.84,21.97,"2022-07-21 23:03:00",21.77,"2022-07-21 23:20:00",22.04,22.08,"2022-07-21 23:22:30",21.98,"2022-07-21 23:20:00",22.44,22.56,"2022-07-21 23:18:00",22.33,"2022-07-21 23:07:30",22.32,22.4,"2022-07-21 23:03:30",22.23,"2022-07-21 23:06:30",11.58,11.62,"2022-07-21 23:00:30",11.53,"2022-07-21 23:58:00",12.8,12.81,"2022-07-21 23:00:30",12.79,"2022-07-21 23:57:30",8.31,8.32,"2022-07-21 23:58:30",8.28,"2022-07-21 23:00:30",7.153,7.166,"2022-07-21 23:59:30",7.143,"2022-07-21 23:00:30",7.197,7.211,"2022-07-21 23:46:30",7.187,"2022-07-21 23:10:30",7.911,7.919,"2022-07-21 23:22:30",7.902,"2022-07-21 23:54:00",0.02210735,0,1.442,166.1,30.18,206,3.1,"2022-07-21 23:19:30",0.3,"2022-07-21 23:35:00",3.005,159.5,16.42,164,6.2,"2022-07-21 23:42:30",0.7,"2022-07-21 23:04:00",-0.018,0
"2022-07-22 01:00:00",18707,96.1,"2022-07-22 00:32:00",12.76,0.044,"2022-07-22 00:53:30",0,"2022-07-22 00:00:30",926,17.42,17.61,"2022-07-22 00:00:30",17.27,"2022-07-22 00:51:30",99.7,100,"2022-07-22 00:04:30",99,"2022-07-22 00:02:00",19.8,19.86,"2022-07-22 00:02:30",19.67,"2022-07-22 00:56:00",20.83,20.85,"2022-07-22 00:00:30",20.69,"2022-07-22 00:55:30",21.78,21.9,"2022-07-22 00:03:00",21.64,"2022-07-22 00:51:00",21.95,22.05,"2022-07-22 00:00:30",21.82,"2022-07-22 00:57:30",22.36,22.54,"2022-07-22 00:01:30",22.18,"2022-07-22 00:49:00",22.27,22.37,"2022-07-22 00:17:30",22.19,"2022-07-22 00:10:00",11.49,11.54,"2022-07-22 00:00:30",11.44,"2022-07-22 01:00:00",12.78,12.79,"2022-07-22 00:00:30",12.77,"2022-07-22 00:50:30",8.34,8.36,"2022-07-22 00:55:30",8.31,"2022-07-22 00:04:00",7.177,7.192,"2022-07-22 00:49:30",7.161,"2022-07-22 00:02:00",7.208,7.223,"2022-07-22 00:59:30",7.19,"2022-07-22 00:03:00",7.912,7.919,"2022-07-22 00:04:30",7.905,"2022-07-22 00:14:30",0.01919763,0,1.51,162.7,28.33,202,3.4,"2022-07-22 00:09:30",0.3,"2022-07-22 00:19:00",3.236,152.6,14.57,172,6.2,"2022-07-22 00:11:30",1.1,"2022-07-22 00:44:00",-0.018,0
"2022-07-22 02:00:00",18708,96.2,"2022-07-22 01:20:00",12.74,0.044,"2022-07-22 01:35:00",0,"2022-07-22 01:00:30",926,17.25,17.38,"2022-07-22 01:07:00",17.15,"2022-07-22 01:27:00",99.9,100,"2022-07-22 01:04:30",99.6,"2022-07-22 01:18:00",19.66,19.82,"2022-07-22 01:06:30",19.57,"2022-07-22 01:34:30",20.68,20.85,"2022-07-22 01:02:00",20.62,"2022-07-22 01:59:30",21.65,21.76,"2022-07-22 01:06:00",21.57,"2022-07-22 01:42:30",21.85,21.92,"2022-07-22 01:02:30",21.82,"2022-07-22 01:03:00",22.26,22.39,"2022-07-22 01:49:30",22.13,"2022-07-22 01:48:30",22.23,22.32,"2022-07-22 01:09:30",22.1,"2022-07-22 01:49:30",11.42,11.46,"2022-07-22 01:04:00",11.38,"2022-07-22 01:59:30",12.78,12.79,"2022-07-22 01:08:30",12.77,"2022-07-22 01:00:30",8.37,8.38,"2022-07-22 01:59:30",8.35,"2022-07-22 01:02:00",7.201,7.209,"2022-07-22 01:53:00",7.192,"2022-07-22 01:01:00",7.217,7.23,"2022-07-22 01:07:30",7.199,"2022-07-22 01:21:00",7.912,7.919,"2022-07-22 01:03:30",7.905,"2022-07-22 01:25:00",0.02025776,0,1.696,157.6,25.49,159,4.1,"2022-07-22 01:00:30",0,"2022-07-22 01:30:00",3.374,153.1,15.38,144,5.8,"2022-07-22 01:24:30",0.7,"2022-07-22 01:32:00",-0.018,0
"2022-07-22 03:00:00",18709,96.3,"2022-07-22 02:56:00",12.72,0.044,"2022-07-22 02:31:00",0,"2022-07-22 02:00:30",926,17.17,17.35,"2022-07-22 02:07:00",16.99,"2022-07-22 02:26:00",98.9,100,"2022-07-22 02:04:30",97.4,"2022-07-22 02:47:00",19.61,19.67,"2022-07-22 02:40:30",19.51,"2022-07-22 02:46:00",20.64,20.64,"2022-07-22 02:00:30",20.59,"2022-07-22 02:51:00",21.63,21.73,"2022-07-22 02:38:30",21.54,"2022-07-22 03:00:00",21.83,21.89,"2022-07-22 02:06:00",21.79,"2022-07-22 02:38:30",22.26,22.36,"2022-07-22 02:39:30",22.16,"2022-07-22 02:03:30",22.21,22.27,"2022-07-22 02:01:00",22.14,"2022-07-22 02:04:00",11.35,11.39,"2022-07-22 02:03:30",11.3,"2022-07-22 03:00:00",12.76,12.77,"2022-07-22 02:00:30",12.75,"2022-07-22 02:49:00",8.39,8.4,"2022-07-22 02:56:00",8.38,"2022-07-22 02:05:00",7.219,7.23,"2022-07-22 02:53:30",7.207,"2022-07-22 02:01:00",7.221,7.236,"2022-07-22 02:56:30",7.208,"2022-07-22 02:01:00",7.909,7.916,"2022-07-22 02:21:30",7.902,"2022-07-22 02:04:00",0.01803238,0,1.326,155.3,28.58,145,3.5,"2022-07-22 02:05:00",0,"2022-07-22 02:44:30",2.698,151,14.78,130,5.4,"2022-07-22 02:33:30",0.5,"2022-07-22 02:55:00",-0.019,0
"2022-07-22 04:00:00",18710,96.3,"2022-07-22 03:04:00",12.7,0.044,"2022-07-22 03:20:30",0,"2022-07-22 03:00:30",926,17.08,17.21,"2022-07-22 03:38:00",16.92,"2022-07-22 03:06:00",99,100,"2022-07-22 03:49:30",97.1,"2022-07-22 03:01:30",19.61,19.64,"2022-07-22 03:03:00",19.53,"2022-07-22 03:43:30",20.55,20.64,"2022-07-22 03:00:30",20.44,"2022-07-22 03:43:00",21.55,21.65,"2022-07-22 03:00:30",21.41,"2022-07-22 03:49:00",21.75,21.84,"2022-07-22 03:01:00",21.64,"2022-07-22 03:49:30",22.26,22.38,"2022-07-22 03:45:00",22.13,"2022-07-22 03:06:30",22.2,22.25,"2022-07-22 03:08:00",22.12,"2022-07-22 03:22:00",11.27,11.31,"2022-07-22 03:01:00",11.22,"2022-07-22 03:58:30",12.75,12.77,"2022-07-22 03:03:00",12.74,"2022-07-22 03:14:00",8.41,8.43,"2022-07-22 03:57:30",8.4,"2022-07-22 03:03:30",7.241,7.256,"2022-07-22 03:55:30",7.225,"2022-07-22 03:02:00",7.224,7.236,"2022-07-22 03:43:30",7.211,"2022-07-22 03:32:30",7.906,7.913,"2022-07-22 03:34:00",7.899,"2022-07-22 03:46:30",0.01931443,0,1.048,162,32.03,51,2.8,"2022-07-22 03:47:00",0,"2022-07-22 03:08:00",2.315,153.3,15.79,173,4.6,"2022-07-22 03:40:00",0.8,"2022-07-22 03:09:30",-0.02,0
"2022-07-22 05:00:00",18711,96.5,"2022-07-22 04:59:00",12.68,0.044,"2022-07-22 04:00:30",0,"2022-07-22 04:00:30",926,17.22,17.34,"2022-07-22 04:53:00",17.14,"2022-07-22 04:05:00",99.9,100,"2022-07-22 04:04:30",99.6,"2022-07-22 04:33:00",19.58,19.64,"2022-07-22 04:13:00",19.47,"2022-07-22 04:23:00",20.44,20.54,"2022-07-22 04:21:30",20.44,"2022-07-22 04:00:30",21.44,21.55,"2022-07-22 04:05:30",21.37,"2022-07-22 04:02:00",21.65,21.76,"2022-07-22 04:00:30",21.62,"2022-07-22 04:06:30",22.25,22.37,"2022-07-22 04:21:00",22.16,"2022-07-22 04:39:00",22.2,22.25,"2022-07-22 04:50:30",22.12,"2022-07-22 04:12:30",11.2,11.24,"2022-07-22 04:00:30",11.16,"2022-07-22 05:00:00",12.74,12.75,"2022-07-22 04:00:30",12.73,"2022-07-22 04:49:00",8.44,8.45,"2022-07-22 04:57:00",8.42,"2022-07-22 04:02:30",7.262,7.271,"2022-07-22 04:57:30",7.251,"2022-07-22 04:01:00",7.228,7.242,"2022-07-22 04:51:30",7.217,"2022-07-22 04:06:00",7.902,7.913,"2022-07-22 04:31:30",7.899,"2022-07-22 04:26:30",0.0214552,0,1.301,171.6,25.18,170,2.8,"2022-07-22 04:59:00",0,"2022-07-22 04:24:30",2.612,163.9,14.4,158,4.7,"2022-07-22 04:09:00",0.9,"2022-07-22 04:50:00",-0.019,0
"2022-07-22 06:00:00",18712,96.4,"2022-07-22 05:45:00",12.64,0.047,"2022-07-22 05:00:30",0,"2022-07-22 05:00:30",926,17.32,17.42,"2022-07-22 05:37:30",17.22,"2022-07-22 05:01:30",100,100,"2022-07-22 05:04:30",99.8,"2022-07-22 05:00:30",19.59,19.64,"2022-07-22 05:06:00",19.53,"2022-07-22 05:31:00",20.43,20.44,"2022-07-22 05:00:30",20.41,"2022-07-22 05:28:30",21.43,21.51,"2022-07-22 05:12:30",21.33,"2022-07-22 05:57:30",21.63,21.69,"2022-07-22 05:36:00",21.6,"2022-07-22 05:38:30",22.19,22.35,"2022-07-22 05:17:30",22.05,"2022-07-22 05:54:00",22.2,22.22,"2022-07-22 05:00:30",22.1,"2022-07-22 05:56:30",11.14,11.17,"2022-07-22 05:00:30",11.1,"2022-07-22 05:57:00",12.72,12.73,"2022-07-22 05:00:30",12.71,"2022-07-22 05:53:30",8.45,8.47,"2022-07-22 05:55:00",8.44,"2022-07-22 05:03:00",7.277,7.287,"2022-07-22 05:58:30",7.269,"2022-07-22 05:02:00",7.239,7.257,"2022-07-22 05:56:30",7.223,"2022-07-22 05:04:30",7.899,7.907,"2022-07-22 05:13:30",7.896,"2022-07-22 05:07:30",0.07169361,0,1.16,169.1,27.42,158,2.7,"2022-07-22 05:55:00",0,"2022-07-22 05:22:00",2.569,167.8,16.05,172,4.9,"2022-07-22 05:53:30",0.5,"2022-07-22 05:21:30",-0.016,0
"2022-07-22 07:00:00",18713,96.4,"2022-07-22 06:12:00",12.62,11.96,"2022-07-22 06:02:00",0,"2022-07-22 06:11:30",927,17.44,17.64,"2022-07-22 06:53:00",17.31,"2022-07-22 06:20:30",100,100,"2022-07-22 06:00:30",100,"2022-07-22 06:00:30",19.61,19.64,"2022-07-22 06:00:30",19.52,"2022-07-22 06:37:00",20.4,20.44,"2022-07-22 06:00:30",20.28,"2022-07-22 06:51:30",21.35,21.49,"2022-07-22 06:02:30",21.21,"2022-07-22 06:26:30",21.61,21.66,"2022-07-22 06:13:30",21.46,"2022-07-22 07:00:00",22.09,22.31,"2022-07-22 06:02:30",21.92,"2022-07-22 07:00:00",22.18,22.22,"2022-07-22 06:01:00",22.11,"2022-07-22 06:53:30",11.08,11.11,"2022-07-22 06:03:30",11.05,"2022-07-22 06:56:00",12.71,12.72,"2022-07-22 06:17:00",12.69,"2022-07-22 06:52:00",8.47,8.49,"2022-07-22 06:59:00",8.45,"2022-07-22 06:01:30",7.294,7.308,"2022-07-22 06:53:30",7.284,"2022-07-22 06:00:30",7.253,7.266,"2022-07-22 06:29:30",7.236,"2022-07-22 06:01:00",7.899,7.907,"2022-07-22 06:45:00",7.893,"2022-07-22 06:30:00",0.7741698,0,1.592,170.5,29.34,172,3.8,"2022-07-22 06:34:30",0,"2022-07-22 06:32:30",3.282,166.8,15.46,163,6.6,"2022-07-22 06:53:00",1.2,"2022-07-22 06:01:00",0.085,0.195
"2022-07-22 08:00:00",18714,96.3,"2022-07-22 07:51:30",12.79,12.91,"2022-07-22 07:01:00",0.001,"2022-07-22 07:34:00",927,17.84,18.12,"2022-07-22 07:56:00",17.59,"2022-07-22 07:05:30",100,100,"2022-07-22 07:00:30",100,"2022-07-22 07:00:30",19.69,19.84,"2022-07-22 07:43:30",19.53,"2022-07-22 07:24:00",20.37,20.44,"2022-07-22 07:06:00",20.28,"2022-07-22 07:22:30",21.25,21.38,"2022-07-22 07:03:00",21.16,"2022-07-22 07:39:00",21.5,21.61,"2022-07-22 07:04:30",21.42,"2022-07-22 07:21:30",22.04,22.14,"2022-07-22 07:05:30",21.92,"2022-07-22 07:12:00",22.14,22.22,"2022-07-22 07:04:30",22.03,"2022-07-22 07:43:30",11.03,11.06,"2022-07-22 07:01:00",11.01,"2022-07-22 07:54:00",12.69,12.72,"2022-07-22 07:06:30",12.68,"2022-07-22 07:41:00",8.49,8.5,"2022-07-22 07:47:00",8.47,"2022-07-22 07:01:00",7.316,7.328,"2022-07-22 07:55:30",7.297,"2022-07-22 07:09:00",7.26,7.269,"2022-07-22 07:12:30",7.251,"2022-07-22 07:01:30",7.901,7.916,"2022-07-22 07:38:30",7.893,"2022-07-22 07:15:00",2.354392,0,1.988,168.5,25.51,209,3.9,"2022-07-22 07:09:30",0,"2022-07-22 07:08:00",4.078,167.9,15.16,185,6.8,"2022-07-22 07:36:30",0.6,"2022-07-22 07:40:30",0.345,0.967
"2022-07-22 09:00:00",18715,95.9,"2022-07-22 08:50:30",13.3,13.47,"2022-07-22 08:00:30",0.071,"2022-07-22 08:05:00",928,18.46,19.22,"2022-07-22 08:59:30",18.04,"2022-07-22 08:14:30",100,100,"2022-07-22 08:00:30",99.5,"2022-07-22 08:47:30",20,20.24,"2022-07-22 08:51:30",19.73,"2022-07-22 08:09:00",20.42,20.44,"2022-07-22 08:00:30",20.36,"2022-07-22 08:01:00",21.24,21.31,"2022-07-22 08:03:30",21.16,"2022-07-22 08:24:00",21.44,21.48,"2022-07-22 08:11:30",21.41,"2022-07-22 08:02:30",22.03,22.14,"2022-07-22 08:39:00",21.92,"2022-07-22 08:01:30",22.07,22.2,"2022-07-22 08:01:00",21.93,"2022-07-22 08:30:00",11,11.02,"2022-07-22 08:01:00",10.98,"2022-07-22 08:44:00",12.67,12.69,"2022-07-22 08:06:30",12.66,"2022-07-22 08:55:00",8.5,8.51,"2022-07-22 08:52:30",8.49,"2022-07-22 08:06:00",7.334,7.341,"2022-07-22 08:53:00",7.323,"2022-07-22 08:06:00",7.264,7.273,"2022-07-22 08:35:00",7.251,"2022-07-22 08:20:00",7.904,7.913,"2022-07-22 08:45:30",7.893,"2022-07-22 08:43:30",5.607097,0.2,2.144,171.8,29.42,133,5,"2022-07-22 08:44:00",0,"2022-07-22 08:06:00",4.554,168.2,16.02,176,7.9,"2022-07-22 08:53:00",1.4,"2022-07-22 08:55:30",0.889,1.776
"2022-07-22 10:00:00",18716,95.1,"2022-07-22 09:41:30",13.59,18.4,"2022-07-22 09:04:30",0.188,"2022-07-22 09:53:30",928,19.3,19.68,"2022-07-22 09:55:00",18.9,"2022-07-22 09:01:30",97.4,100,"2022-07-22 09:04:30",95.6,"2022-07-22 09:19:00",20.49,20.85,"2022-07-22 09:58:00",20.18,"2022-07-22 09:01:30",20.5,20.64,"2022-07-22 09:44:00",20.41,"2022-07-22 09:08:30",21.23,21.31,"2022-07-22 09:21:00",21.18,"2022-07-22 09:01:30",21.43,21.48,"2022-07-22 09:33:00",21.39,"2022-07-22 09:09:30",22.01,22.12,"2022-07-22 09:26:30",21.89,"2022-07-22 09:52:00",22.01,22.1,"2022-07-22 09:05:30",21.91,"2022-07-22 09:47:00",10.97,10.99,"2022-07-22 09:03:00",10.94,"2022-07-22 09:58:00",12.66,12.67,"2022-07-22 09:39:00",12.64,"2022-07-22 09:55:00",8.51,8.52,"2022-07-22 09:53:00",8.5,"2022-07-22 09:02:00",7.347,7.354,"2022-07-22 09:58:00",7.339,"2022-07-22 09:01:30",7.27,7.285,"2022-07-22 09:53:00",7.257,"2022-07-22 09:05:00",7.906,7.913,"2022-07-22 09:44:30",7.899,"2022-07-22 09:01:30",6.604526,0,2.46,169.8,30.31,177,5.6,"2022-07-22 09:17:30",0.4,"2022-07-22 09:03:00",5.034,166.1,17.46,162,9,"2022-07-22 09:57:30",0.8,"2022-07-22 09:30:00",1.061,2.471
"2022-07-22 11:00:00",18717,94.7,"2022-07-22 10:41:30",13.61,16.94,"2022-07-22 10:30:30",0.131,"2022-07-22 10:59:30",927,20.19,20.92,"2022-07-22 10:26:00",19.43,"2022-07-22 10:09:30",93.3,97.7,"2022-07-22 10:05:30",89.5,"2022-07-22 10:59:00",21.03,21.39,"2022-07-22 10:59:30",20.71,"2022-07-22 10:05:30",20.72,20.85,"2022-07-22 10:43:30",20.62,"2022-07-22 10:03:00",21.26,21.39,"2022-07-22 10:59:30",21.16,"2022-07-22 10:26:30",21.43,21.46,"2022-07-22 10:06:30",21.39,"2022-07-22 10:16:00",21.97,22.12,"2022-07-22 10:14:00",21.74,"2022-07-22 10:55:00",22,22.04,"2022-07-22 10:01:00",21.93,"2022-07-22 10:42:30",10.92,10.95,"2022-07-22 10:09:30",10.89,"2022-07-22 10:59:00",12.65,12.65,"2022-07-22 10:03:00",12.64,"2022-07-22 10:36:00",8.52,8.53,"2022-07-22 10:50:00",8.51,"2022-07-22 10:02:30",7.359,7.365,"2022-07-22 10:53:00",7.352,"2022-07-22 10:02:30",7.279,7.291,"2022-07-22 10:40:00",7.26,"2022-07-22 10:01:30",7.904,7.907,"2022-07-22 10:00:30",7.899,"2022-07-22 10:21:00",8.912838,0,2.568,175,29.96,138,6.4,"2022-07-22 10:06:30",0.4,"2022-07-22 10:31:30",5.241,171.5,14.92,181,9.1,"2022-07-22 10:04:00",1.8,"2022-07-22 10:02:30",1.473,2.981
"2022-07-22 12:00:00",18718,93.9,"2022-07-22 11:32:30",13.56,17.4,"2022-07-22 11:19:00",0.118,"2022-07-22 11:44:00",927,21.16,22,"2022-07-22 11:58:30",20.33,"2022-07-22 11:32:00",90,94.8,"2022-07-22 11:36:00",84.9,"2022-07-22 11:12:30",21.7,22.02,"2022-07-22 11:53:30",21.31,"2022-07-22 11:01:00",20.98,21.23,"2022-07-22 12:00:00",20.83,"2022-07-22 11:11:30",21.41,21.51,"2022-07-22 11:39:00",21.25,"2022-07-22 11:00:30",21.43,21.48,"2022-07-22 11:05:30",21.39,"2022-07-22 11:35:00",21.93,22.1,"2022-07-22 11:55:00",21.79,"2022-07-22 11:17:00",22,22.02,"2022-07-22 11:01:00",21.91,"2022-07-22 11:09:30",10.86,10.9,"2022-07-22 11:01:30",10.83,"2022-07-22 11:58:00",12.63,12.64,"2022-07-22 11:02:00",12.61,"2022-07-22 11:57:30",8.52,8.53,"2022-07-22 11:00:30",8.51,"2022-07-22 11:24:30",7.366,7.37,"2022-07-22 11:38:30",7.362,"2022-07-22 11:01:30",7.284,7.297,"2022-07-22 11:37:30",7.269,"2022-07-22 11:17:30",7.901,7.907,"2022-07-22 11:07:30",7.899,"2022-07-22 11:02:00",10.53812,0,2.299,181.8,29.37,203,4.9,"2022-07-22 11:09:00",0.5,"2022-07-22 11:22:30",4.609,174.6,19.45,200,8.5,"2022-07-22 11:11:00",1.9,"2022-07-22 11:24:30",1.812,3.258
"2022-07-22 13:00:00",18719,90.6,"2022-07-22 12:54:30",13.54,18.24,"2022-07-22 12:42:30",0.114,"2022-07-22 12:57:30",926,21.96,23.35,"2022-07-22 12:40:00",20.92,"2022-07-22 12:14:00",88.3,93.6,"2022-07-22 12:57:00",81.1,"2022-07-22 12:41:00",22.48,22.93,"2022-07-22 12:49:00",21.9,"2022-07-22 12:00:30",21.33,21.52,"2022-07-22 12:58:30",21.05,"2022-07-22 12:01:00",21.53,21.71,"2022-07-22 12:51:30",21.39,"2022-07-22 12:13:00",21.43,21.48,"2022-07-22 12:17:30",21.39,"2022-07-22 12:16:00",21.9,22.06,"2022-07-22 12:59:00",21.77,"2022-07-22 12:25:30",22,22.02,"2022-07-22 12:01:00",21.93,"2022-07-22 12:28:30",10.79,10.83,"2022-07-22 12:02:30",10.75,"2022-07-22 12:58:00",12.59,12.62,"2022-07-22 12:01:30",12.57,"2022-07-22 12:38:00",8.52,8.53,"2022-07-22 12:00:30",8.51,"2022-07-22 12:42:00",7.371,7.375,"2022-07-22 12:48:30",7.365,"2022-07-22 12:03:00",7.288,7.3,"2022-07-22 12:27:00",7.273,"2022-07-22 12:32:00",7.898,7.907,"2022-07-22 12:06:00",7.893,"2022-07-22 12:31:30",11.17129,0,2.245,176.9,25.35,137,5,"2022-07-22 12:51:30",0,"2022-07-22 12:40:00",4.646,173.5,18.17,175,9.7,"2022-07-22 12:43:00",0.9,"2022-07-22 12:59:30",1.961,3.279
"2022-07-22 14:00:00",18720,90.6,"2022-07-22 13:23:30",13.57,17.08,"2022-07-22 13:11:30",0.11,"2022-07-22 13:30:30",926,21.47,22.62,"2022-07-22 13:09:00",20.6,"2022-07-22 13:25:00",93.1,97.6,"2022-07-22 13:34:30",87,"2022-07-22 13:10:30",23.07,23.34,"2022-07-22 13:52:30",22.91,"2022-07-22 13:04:30",21.75,21.93,"2022-07-22 13:58:00",21.47,"2022-07-22 13:02:00",21.67,21.85,"2022-07-22 13:46:30",21.57,"2022-07-22 13:32:30",21.45,21.56,"2022-07-22 13:50:00",21.4,"2022-07-22 13:25:30",21.9,22.07,"2022-07-22 13:30:30",21.77,"2022-07-22 13:47:30",21.98,22.02,"2022-07-22 13:05:30",21.89,"2022-07-22 13:58:30",10.74,10.76,"2022-07-22 13:16:00",10.73,"2022-07-22 13:38:30",12.56,12.59,"2022-07-22 13:05:00",12.55,"2022-07-22 13:36:30",8.52,8.54,"2022-07-22 13:38:00",8.51,"2022-07-22 13:05:00",7.382,7.393,"2022-07-22 13:56:30",7.37,"2022-07-22 13:24:00",7.291,7.303,"2022-07-22 13:48:30",7.279,"2022-07-22 13:06:00",7.896,7.902,"2022-07-22 13:28:00",7.893,"2022-07-22 13:00:30",10.70644,0.6,2.473,175.2,27.9,207,6.3,"2022-07-22 13:17:30",0,"2022-07-22 13:45:00",4.511,172.5,16.12,194,7,"2022-07-22 13:18:00",1.1,"2022-07-22 13:54:00",1.835,3.044
"2022-07-22 15:00:00",18721,92.6,"2022-07-22 14:01:00",13.57,17.51,"2022-07-22 14:35:30",0.102,"2022-07-22 14:41:00",925,21.51,22.14,"2022-07-22 15:00:00",20.79,"2022-07-22 14:14:00",93.4,96.4,"2022-07-22 14:19:30",89,"2022-07-22 14:57:00",23.32,23.34,"2022-07-22 14:07:00",23.29,"2022-07-22 14:22:00",22.1,22.29,"2022-07-22 14:51:00",21.88,"2022-07-22 14:01:30",21.89,22.08,"2022-07-22 14:57:00",21.76,"2022-07-22 14:01:00",21.59,21.66,"2022-07-22 14:31:30",21.46,"2022-07-22 14:00:30",21.95,22.13,"2022-07-22 14:35:00",21.79,"2022-07-22 14:01:30",21.98,22.02,"2022-07-22 14:11:30",21.89,"2022-07-22 14:02:30",10.73,10.74,"2022-07-22 14:00:30",10.71,"2022-07-22 14:56:00",12.55,12.57,"2022-07-22 14:01:00",12.54,"2022-07-22 14:51:00",8.53,8.54,"2022-07-22 14:26:00",8.52,"2022-07-22 14:04:00",7.391,7.399,"2022-07-22 14:58:30",7.38,"2022-07-22 14:09:30",7.296,7.31,"2022-07-22 14:42:00",7.285,"2022-07-22 14:00:30",7.896,7.902,"2022-07-22 14:14:30",7.89,"2022-07-22 14:21:00",9.046425,0,2.152,183.9,28.54,157,6.2,"2022-07-22 14:07:00",0,"2022-07-22 14:43:30",4.257,178.9,18.66,151,8.6,"2022-07-22 14:04:00",1.7,"2022-07-22 14:04:30",1.569,2.576
"2022-07-22 16:00:00",18722,90.5,"2022-07-22 15:19:30",13.57,15.39,"2022-07-22 15:07:00",0.104,"2022-07-22 15:03:00",926,20.14,22.21,"2022-07-22 15:02:30",19.28,"2022-07-22 15:45:00",96.7,100,"2022-07-22 15:49:30",89.1,"2022-07-22 15:03:00",23.14,23.39,"2022-07-22 15:05:30",22.84,"2022-07-22 16:00:00",22.31,22.5,"2022-07-22 15:52:00",22.21,"2022-07-22 15:04:00",22.06,22.24,"2022-07-22 15:57:30",21.98,"2022-07-22 15:04:00",21.66,21.79,"2022-07-22 15:56:00",21.6,"2022-07-22 15:01:00",22.02,22.14,"2022-07-22 15:15:30",21.87,"2022-07-22 15:09:00",21.99,22.02,"2022-07-22 15:01:00",21.9,"2022-07-22 15:32:00",10.76,10.89,"2022-07-22 16:00:00",10.7,"2022-07-22 15:06:00",12.54,12.55,"2022-07-22 15:31:30",12.53,"2022-07-22 15:53:00",8.54,8.56,"2022-07-22 15:39:30",8.53,"2022-07-22 15:03:00",7.404,7.414,"2022-07-22 15:51:00",7.393,"2022-07-22 15:00:30",7.298,7.31,"2022-07-22 15:19:00",7.285,"2022-07-22 15:09:30",7.898,7.905,"2022-07-22 15:11:30",7.893,"2022-07-22 15:02:30",3.662884,1.6,2.521,162.5,31.91,131,5.4,"2022-07-22 15:38:30",0.6,"2022-07-22 15:45:30",4.829,160.7,20.41,121,8.9,"2022-07-22 15:34:30",1.3,"2022-07-22 15:47:00",0.582,1.921
"2022-07-22 17:00:00",18723,92.5,"2022-07-22 16:00:30",13.3,13.43,"2022-07-22 16:59:00",0,"2022-07-22 16:34:30",926,19.35,19.69,"2022-07-22 16:48:00",19.09,"2022-07-22 16:05:00",99.3,100,"2022-07-22 16:04:30",97.5,"2022-07-22 16:59:30",22.56,22.89,"2022-07-22 16:02:00",22.28,"2022-07-22 16:52:00",22.35,22.5,"2022-07-22 16:12:00",22.21,"2022-07-22 16:53:00",22.21,22.32,"2022-07-22 16:57:30",22.15,"2022-07-22 16:02:30",21.81,21.87,"2022-07-22 16:21:30",21.64,"2022-07-22 16:01:00",22.04,22.16,"2022-07-22 16:01:00",21.92,"2022-07-22 16:54:00",21.99,22.02,"2022-07-22 16:06:30",21.89,"2022-07-22 16:09:00",11.02,11.1,"2022-07-22 16:56:00",10.88,"2022-07-22 16:01:00",12.56,12.59,"2022-07-22 16:59:00",12.54,"2022-07-22 16:03:00",8.56,8.57,"2022-07-22 16:57:00",8.54,"2022-07-22 16:04:30",7.415,7.427,"2022-07-22 16:59:00",7.404,"2022-07-22 16:12:00",7.307,7.322,"2022-07-22 16:56:00",7.297,"2022-07-22 16:04:00",7.899,7.907,"2022-07-22 16:25:30",7.893,"2022-07-22 16:09:30",1.910595,0.2,2.026,166,24.81,161,5.6,"2022-07-22 16:35:30",0.4,"2022-07-22 16:01:00",4.072,159.3,16.09,164,7,"2022-07-22 16:35:00",1.5,"2022-07-22 16:16:00",0.283,1.129
"2022-07-22 18:00:00",18724,94.1,"2022-07-22 17:41:30",12.9,0.328,"2022-07-22 18:00:00",0,"2022-07-22 17:07:30",926,19.07,19.57,"2022-07-22 17:01:30",18.65,"2022-07-22 17:50:30",99,100,"2022-07-22 17:49:30",97.3,"2022-07-22 17:04:00",22.03,22.33,"2022-07-22 17:00:30",21.7,"2022-07-22 17:58:30",22.25,22.3,"2022-07-22 17:01:00",22.12,"2022-07-22 17:56:30",22.31,22.46,"2022-07-22 17:59:00",22.2,"2022-07-22 17:23:30",21.86,22.05,"2022-07-22 17:56:00",21.8,"2022-07-22 17:05:00",22.07,22.23,"2022-07-22 17:34:30",21.95,"2022-07-22 17:19:00",22,22.02,"2022-07-22 17:00:30",21.91,"2022-07-22 17:30:00",11.12,11.14,"2022-07-22 17:34:30",11.09,"2022-07-22 17:00:30",12.6,12.61,"2022-07-22 17:52:30",12.58,"2022-07-22 17:00:30",8.57,8.59,"2022-07-22 17:55:30",8.56,"2022-07-22 17:04:30",7.431,7.443,"2022-07-22 17:52:30",7.422,"2022-07-22 17:00:30",7.317,7.331,"2022-07-22 17:51:30",7.297,"2022-07-22 17:01:30",7.901,7.907,"2022-07-22 17:41:30",7.896,"2022-07-22 17:01:00",0.1787942,0,2.115,160.5,29.86,151,4.5,"2022-07-22 17:29:30",0,"2022-07-22 17:15:00",4.413,161,14.26,132,7.6,"2022-07-22 17:28:00",1.7,"2022-07-22 17:02:00",0.015,0.329
"2022-07-22 19:00:00",18725,94.4,"2022-07-22 18:01:00",12.81,0.051,"2022-07-22 18:55:30",0,"2022-07-22 18:00:30",927,18.76,18.99,"2022-07-22 18:21:30",18.59,"2022-07-22 18:59:30",100,100,"2022-07-22 18:04:30",99.8,"2022-07-22 18:01:00",21.53,21.78,"2022-07-22 18:00:30",21.27,"2022-07-22 18:53:30",22.08,22.24,"2022-07-22 18:01:30",21.98,"2022-07-22 19:00:00",22.35,22.45,"2022-07-22 18:08:00",22.21,"2022-07-22 18:35:00",21.99,22.07,"2022-07-22 18:55:00",21.84,"2022-07-22 18:12:00",22.15,22.31,"2022-07-22 18:34:30",21.97,"2022-07-22 18:07:00",22,22.04,"2022-07-22 18:42:00",21.91,"2022-07-22 18:56:30",11.12,11.13,"2022-07-22 18:01:30",11.11,"2022-07-22 18:38:30",12.62,12.64,"2022-07-22 18:26:30",12.6,"2022-07-22 18:01:00",8.59,8.61,"2022-07-22 18:58:00",8.58,"2022-07-22 18:02:30",7.442,7.451,"2022-07-22 18:21:00",7.433,"2022-07-22 18:04:30",7.326,7.34,"2022-07-22 18:09:00",7.31,"2022-07-22 18:33:00",7.905,7.913,"2022-07-22 18:38:30",7.899,"2022-07-22 18:31:00",0.02805925,0.2,2.194,165.6,22.23,149,4.8,"2022-07-22 18:22:30",0,"2022-07-22 18:01:00",4.693,164.6,14.3,206,8.2,"2022-07-22 18:22:30",1.4,"2022-07-22 18:03:00",-0.016,0.002
"2022-07-22 20:00:00",18726,95,"2022-07-22 19:01:00",12.83,0.049,"2022-07-22 19:57:00",0,"2022-07-22 19:00:30",927,18.39,18.51,"2022-07-22 19:52:30",18.29,"2022-07-22 19:43:00",100,100,"2022-07-22 19:00:30",100,"2022-07-22 19:00:30",21.21,21.41,"2022-07-22 19:12:00",21.09,"2022-07-22 19:30:00",21.89,22.06,"2022-07-22 19:03:30",21.77,"2022-07-22 19:31:30",22.28,22.4,"2022-07-22 19:07:00",22.18,"2022-07-22 19:38:30",22.04,22.07,"2022-07-22 19:22:30",21.98,"2022-07-22 19:21:00",22.22,22.37,"2022-07-22 19:51:30",22.1,"2022-07-22 19:00:30",21.99,22.07,"2022-07-22 19:49:00",21.89,"2022-07-22 19:52:30",11.12,11.14,"2022-07-22 19:41:00",11.1,"2022-07-22 19:15:00",12.64,12.65,"2022-07-22 19:14:30",12.61,"2022-07-22 19:01:00",8.61,8.63,"2022-07-22 19:44:30",8.6,"2022-07-22 19:01:30",7.455,7.464,"2022-07-22 19:51:00",7.446,"2022-07-22 19:01:00",7.33,7.347,"2022-07-22 19:42:30",7.313,"2022-07-22 19:02:30",7.911,7.916,"2022-07-22 19:13:00",7.905,"2022-07-22 19:01:00",0.02640052,0.2,2.493,161.9,27.41,205,7,"2022-07-22 19:45:00",0.3,"2022-07-22 19:04:00",4.876,155.5,14.59,158,8.7,"2022-07-22 19:45:00",1.5,"2022-07-22 19:16:30",-0.015,0
"2022-07-22 21:00:00",18727,95.3,"2022-07-22 20:20:30",12.82,0.046,"2022-07-22 20:53:30",0,"2022-07-22 20:00:30",928,18.22,18.49,"2022-07-22 20:07:00",18.07,"2022-07-22 20:33:30",100,100,"2022-07-22 20:00:30",100,"2022-07-22 20:00:30",20.98,21.21,"2022-07-22 20:03:00",20.77,"2022-07-22 20:57:00",21.73,21.88,"2022-07-22 20:03:00",21.59,"2022-07-22 20:49:30",22.21,22.3,"2022-07-22 20:01:30",22.17,"2022-07-22 20:49:30",22.04,22.1,"2022-07-22 20:40:30",21.99,"2022-07-22 20:52:00",22.26,22.37,"2022-07-22 20:30:00",22.13,"2022-07-22 20:35:00",22.01,22.07,"2022-07-22 20:02:00",21.87,"2022-07-22 20:54:30",11.13,11.14,"2022-07-22 20:20:00",11.11,"2022-07-22 20:00:30",12.65,12.66,"2022-07-22 20:36:00",12.63,"2022-07-22 20:01:00",8.63,8.64,"2022-07-22 20:56:00",8.62,"2022-07-22 20:09:30",7.47,7.477,"2022-07-22 20:30:30",7.461,"2022-07-22 20:01:30",7.338,7.35,"2022-07-22 20:24:30",7.322,"2022-07-22 20:04:30",7.914,7.922,"2022-07-22 20:31:00",7.905,"2022-07-22 20:54:00",0.02482403,0,2.343,156.6,25.99,241,5.4,"2022-07-22 20:07:30",0,"2022-07-22 20:53:00",4.917,150,13.3,167,8.8,"2022-07-22 20:01:00",1.9,"2022-07-22 20:27:00",-0.016,0
"2022-07-22 22:00:00",18728,95.4,"2022-07-22 21:18:00",12.8,0.045,"2022-07-22 22:00:00",0,"2022-07-22 21:00:30",928,18.09,18.23,"2022-07-22 21:07:00",18.04,"2022-07-22 21:13:00",100,100,"2022-07-22 21:00:30",100,"2022-07-22 21:00:30",20.74,20.88,"2022-07-22 21:00:30",20.56,"2022-07-22 22:00:00",21.55,21.67,"2022-07-22 21:00:30",21.42,"2022-07-22 22:00:00",22.17,22.28,"2022-07-22 21:23:00",22.05,"2022-07-22 21:54:30",22.04,22.1,"2022-07-22 21:45:00",22,"2022-07-22 21:09:30",22.26,22.39,"2022-07-22 21:52:30",22.16,"2022-07-22 21:29:30",22.04,22.14,"2022-07-22 21:58:30",21.93,"2022-07-22 21:21:00",11.11,11.13,"2022-07-22 21:01:00",11.09,"2022-07-22 21:47:30",12.66,12.67,"2022-07-22 21:22:00",12.65,"2022-07-22 21:08:00",8.64,8.66,"2022-07-22 21:59:30",8.63,"2022-07-22 21:05:00",7.484,7.496,"2022-07-22 21:58:00",7.477,"2022-07-22 21:01:00",7.347,7.359,"2022-07-22 21:51:00",7.337,"2022-07-22 21:04:00",7.917,7.925,"2022-07-22 21:35:30",7.907,"2022-07-22 21:58:30",0.02557073,0,2.088,156.1,24.52,154,4.6,"2022-07-22 21:58:30",0.4,"2022-07-22 21:21:00",4.215,151.3,13.24,171,7.4,"2022-07-22 21:59:00",1.2,"2022-07-22 21:51:00",-0.016,0
"2022-07-22 23:00:00",18729,95.6,"2022-07-22 22:00:30",12.77,0.045,"2022-07-22 22:54:30",0,"2022-07-22 22:00:30",927,18.2,18.35,"2022-07-22 22:53:00",18.1,"2022-07-22 22:00:30",100,100,"2022-07-22 22:00:30",100,"2022-07-22 22:00:30",20.58,20.67,"2022-07-22 22:09:30",20.47,"2022-07-22 22:54:00",21.42,21.47,"2022-07-22 22:00:30",21.26,"2022-07-22 22:59:00",22.02,22.18,"2022-07-22 22:04:00",21.98,"2022-07-22 22:11:30",22.02,22.07,"2022-07-22 22:26:00",21.94,"2022-07-22 23:00:00",22.25,22.4,"2022-07-22 22:36:30",22.16,"2022-07-22 22:03:30",22.07,22.17,"2022-07-22 22:27:00",21.99,"2022-07-22 22:27:30",11.08,11.1,"2022-07-22 22:02:00",11.06,"2022-07-22 22:56:00",12.66,12.68,"2022-07-22 22:49:30",12.65,"2022-07-22 22:28:00",8.66,8.67,"2022-07-22 22:45:30",8.65,"2022-07-22 22:01:00",7.498,7.514,"2022-07-22 23:00:00",7.488,"2022-07-22 22:02:00",7.358,7.368,"2022-07-22 22:16:00",7.34,"2022-07-22 22:01:30",7.918,7.928,"2022-07-22 22:04:00",7.907,"2022-07-22 22:15:00",0.02606069,0,1.919,151.8,25.63,139,4.6,"2022-07-22 22:35:00",0.3,"2022-07-22 22:51:00",3.954,150.5,12.9,147,6.5,"2022-07-22 22:58:00",1.7,"2022-07-22 22:22:00",-0.017,0
"2022-07-23 00:00:00",18730,95.7,"2022-07-22 23:02:00",12.76,0.045,"2022-07-22 23:45:30",0,"2022-07-22 23:00:30",927,18.12,18.24,"2022-07-22 23:08:00",18.03,"2022-07-22 23:42:30",100,100,"2022-07-22 23:00:30",100,"2022-07-22 23:00:30",20.44,20.62,"2022-07-22 23:01:00",20.3,"2022-07-22 23:50:30",21.26,21.34,"2022-07-22 23:02:30",21.22,"2022-07-22 23:51:00",22,22.04,"2022-07-22 23:03:30",21.95,"2022-07-22 23:59:30",21.97,22.05,"2022-07-22 23:01:30",21.84,"2022-07-22 23:51:30",22.25,22.35,"2022-07-22 23:17:00",22.16,"2022-07-22 23:09:30",22.12,22.22,"2022-07-22 23:37:00",22.03,"2022-07-22 23:22:00",11.07,11.1,"2022-07-22 23:58:00",11.05,"2022-07-22 23:09:30",12.67,12.67,"2022-07-22 23:02:00",12.66,"2022-07-22 23:06:30",8.67,8.68,"2022-07-22 23:55:30",8.66,"2022-07-22 23:07:30",7.514,7.525,"2022-07-22 23:50:30",7.501,"2022-07-22 23:05:00",7.367,7.378,"2022-07-22 23:31:30",7.356,"2022-07-22 23:15:00",7.919,7.925,"2022-07-22 23:12:00",7.91,"2022-07-22 23:11:30",0.02582687,0.6,2.327,153.7,24.9,144,5,"2022-07-22 23:02:30",0.4,"2022-07-22 23:55:00",4.713,147.8,12.77,157,8.8,"2022-07-22 23:41:30",1.7,"2022-07-22 23:04:30",-0.016,0
"2022-07-23 01:00:00",18731,95.7,"2022-07-23 00:51:30",12.76,0.044,"2022-07-23 00:58:30",0,"2022-07-23 00:00:30",927,17.94,18.18,"2022-07-23 00:08:00",17.67,"2022-07-23 00:58:00",100,100,"2022-07-23 00:00:30",100,"2022-07-23 00:00:30",20.37,20.44,"2022-07-23 00:09:30",20.24,"2022-07-23 00:50:00",21.14,21.26,"2022-07-23 00:00:30",21.03,"2022-07-23 00:53:00",21.94,22.08,"2022-07-23 00:05:00",21.77,"2022-07-23 00:51:30",21.89,22.02,"2022-07-23 00:08:00",21.8,"2022-07-23 00:57:30",22.27,22.39,"2022-07-23 00:09:30",22.16,"2022-07-23 00:45:30",22.12,22.19,"2022-07-23 00:01:30",22.01,"2022-07-23 00:24:30",11.22,11.38,"2022-07-23 01:00:00",11.1,"2022-07-23 00:00:30",12.68,12.71,"2022-07-23 00:59:30",12.66,"2022-07-23 00:00:30",8.68,8.7,"2022-07-23 00:46:30",8.67,"2022-07-23 00:13:30",7.53,7.54,"2022-07-23 00:59:30",7.517,"2022-07-23 00:01:00",7.372,7.381,"2022-07-23 00:21:00",7.362,"2022-07-23 00:02:00",7.924,7.934,"2022-07-23 00:10:30",7.916,"2022-07-23 00:02:00",0.02547909,0.4,2.825,149.7,24.02,121,5.9,"2022-07-23 00:04:30",0.8,"2022-07-23 00:56:00",5.408,152.1,13.57,133,8.4,"2022-07-23 00:42:00",2.6,"2022-07-23 00:15:30",-0.015,0
"2022-07-23 02:00:00",18732,95.5,"2022-07-23 01:50:00",12.75,0.044,"2022-07-23 01:41:00",0,"2022-07-23 01:00:30",926,17.17,17.69,"2022-07-23 01:07:00",16.63,"2022-07-23 01:58:00",100,100,"2022-07-23 01:00:30",100,"2022-07-23 01:00:30",20.15,20.32,"2022-07-23 01:01:30",19.92,"2022-07-23 01:52:00",21.05,21.08,"2022-07-23 01:02:00",21.03,"2022-07-23 01:51:30",21.82,21.94,"2022-07-23 01:41:30",21.77,"2022-07-23 01:13:00",21.84,21.89,"2022-07-23 01:38:00",21.8,"2022-07-23 01:06:30",22.28,22.38,"2022-07-23 01:05:30",22.16,"2022-07-23 01:32:00",22.11,22.22,"2022-07-23 01:16:00",22.01,"2022-07-23 01:23:30",11.46,11.52,"2022-07-23 01:52:30",11.38,"2022-07-23 01:01:00",12.73,12.75,"2022-07-23 01:51:30",12.71,"2022-07-23 01:01:30",8.7,8.71,"2022-07-23 01:52:00",8.69,"2022-07-23 01:03:30",7.542,7.551,"2022-07-23 01:59:30",7.532,"2022-07-23 01:07:00",7.377,7.393,"2022-07-23 01:36:00",7.365,"2022-07-23 01:00:30",7.928,7.937,"2022-07-23 01:10:30",7.919,"2022-07-23 01:14:00",0.02276315,0,2.083,147.4,26.24,147,5.1,"2022-07-23 01:05:30",0.5,"2022-07-23 01:29:30",4.264,147.1,13.51,143,8.2,"2022-07-23 01:05:00",1.9,"2022-07-23 01:27:00",-0.017,0
"2022-07-23 03:00:00",18733,95.6,"2022-07-23 02:00:30",12.73,0.044,"2022-07-23 02:08:00",0,"2022-07-23 02:00:30",926,16.7,16.78,"2022-07-23 02:22:00",16.61,"2022-07-23 02:05:30",100,100,"2022-07-23 02:00:30",100,"2022-07-23 02:00:30",19.87,20.07,"2022-07-23 02:03:00",19.69,"2022-07-23 02:38:00",20.93,21.05,"2022-07-23 02:00:30",20.83,"2022-07-23 02:38:00",21.78,21.87,"2022-07-23 02:00:30",21.65,"2022-07-23 02:45:30",21.84,21.87,"2022-07-23 02:03:00",21.82,"2022-07-23 02:31:30",22.28,22.39,"2022-07-23 02:52:00",22.13,"2022-07-23 02:59:00",22.1,22.2,"2022-07-23 02:57:00",21.98,"2022-07-23 02:40:30",11.52,11.53,"2022-07-23 02:31:00",11.5,"2022-07-23 02:57:30",12.77,12.79,"2022-07-23 02:32:00",12.75,"2022-07-23 02:00:30",8.72,8.74,"2022-07-23 02:59:30",8.71,"2022-07-23 02:03:30",7.553,7.561,"2022-07-23 02:55:00",7.543,"2022-07-23 02:01:00",7.384,7.403,"2022-07-23 02:59:30",7.371,"2022-07-23 02:23:30",7.932,7.942,"2022-07-23 02:16:30",7.919,"2022-07-23 02:11:30",0.0204144,0,1.966,152.5,23.79,104,4.8,"2022-07-23 02:58:30",0.5,"2022-07-23 02:57:30",4.257,152.1,14.24,153,7.4,"2022-07-23 02:38:00",1.7,"2022-07-23 02:43:00",-0.017,0
"2022-07-23 04:00:00",18734,95.9,"2022-07-23 03:05:30",12.72,0.044,"2022-07-23 03:07:30",0,"2022-07-23 03:00:30",926,16.56,16.69,"2022-07-23 03:06:30",16.46,"2022-07-23 03:33:30",100,100,"2022-07-23 03:00:30",100,"2022-07-23 03:00:30",19.64,19.82,"2022-07-23 03:03:30",19.52,"2022-07-23 03:27:30",20.78,20.85,"2022-07-23 03:00:30",20.64,"2022-07-23 03:42:00",21.66,21.81,"2022-07-23 03:08:30",21.57,"2022-07-23 03:34:00",21.81,21.87,"2022-07-23 03:04:00",21.66,"2022-07-23 04:00:00",22.25,22.39,"2022-07-23 03:16:30",22.1,"2022-07-23 03:23:00",22.08,22.17,"2022-07-23 03:02:30",21.98,"2022-07-23 03:55:30",11.49,11.52,"2022-07-23 03:14:00",11.47,"2022-07-23 03:51:00",12.8,12.82,"2022-07-23 03:56:00",12.79,"2022-07-23 03:00:30",8.75,8.76,"2022-07-23 03:55:00",8.73,"2022-07-23 03:01:00",7.566,7.577,"2022-07-23 03:47:00",7.559,"2022-07-23 03:00:30",7.394,7.406,"2022-07-23 03:40:00",7.381,"2022-07-23 03:06:00",7.935,7.945,"2022-07-23 03:53:00",7.928,"2022-07-23 03:01:00",0.02008646,0,2.208,149.2,25.55,221,5.7,"2022-07-23 03:38:00",0.6,"2022-07-23 03:05:00",4.532,146.5,12.28,172,6.6,"2022-07-23 03:17:00",1.6,"2022-07-23 03:57:00",-0.016,0
"2022-07-23 05:00:00",18735,96.2,"2022-07-23 04:31:30",12.69,0.044,"2022-07-23 04:12:00",0,"2022-07-23 04:00:30",926,16.84,17.29,"2022-07-23 04:51:30",16.59,"2022-07-23 04:14:30",100,100,"2022-07-23 04:00:30",100,"2022-07-23 04:00:30",19.48,19.64,"2022-07-23 04:00:30",19.35,"2022-07-23 04:41:30",20.62,20.67,"2022-07-23 04:03:00",20.49,"2022-07-23 04:56:30",21.62,21.71,"2022-07-23 04:16:30",21.49,"2022-07-23 04:58:00",21.7,21.84,"2022-07-23 04:02:00",21.62,"2022-07-23 04:44:00",22.19,22.33,"2022-07-23 04:29:30",22.04,"2022-07-23 04:52:00",22.05,22.17,"2022-07-23 04:39:30",21.98,"2022-07-23 04:55:00",11.45,11.48,"2022-07-23 04:01:30",11.43,"2022-07-23 04:59:00",12.81,12.83,"2022-07-23 04:50:00",12.81,"2022-07-23 04:00:30",8.76,8.78,"2022-07-23 04:56:30",8.75,"2022-07-23 04:02:00",7.585,7.596,"2022-07-23 04:58:00",7.569,"2022-07-23 04:03:30",7.404,7.421,"2022-07-23 04:58:30",7.387,"2022-07-23 04:05:30",7.94,7.948,"2022-07-23 04:33:00",7.934,"2022-07-23 04:02:30",0.02126545,0,2.262,143.1,24.62,175,6.1,"2022-07-23 04:06:30",0.4,"2022-07-23 04:31:00",4.872,145.5,14.52,151,9.6,"2022-07-23 04:57:00",2.2,"2022-07-23 04:49:30",-0.016,0
"2022-07-23 06:00:00",18736,96.1,"2022-07-23 05:55:30",12.65,0.051,"2022-07-23 05:00:30",0,"2022-07-23 05:00:30",926,17.31,17.48,"2022-07-23 05:36:30",17.2,"2022-07-23 05:02:00",100,100,"2022-07-23 05:00:30",100,"2022-07-23 05:00:30",19.41,19.49,"2022-07-23 05:24:00",19.29,"2022-07-23 05:22:30",20.45,20.54,"2022-07-23 05:00:30",20.41,"2022-07-23 05:30:00",21.48,21.63,"2022-07-23 05:14:00",21.37,"2022-07-23 05:44:30",21.64,21.69,"2022-07-23 05:00:30",21.62,"2022-07-23 05:10:30",22.09,22.31,"2022-07-23 05:01:30",21.95,"2022-07-23 05:44:00",22.03,22.14,"2022-07-23 05:12:30",21.96,"2022-07-23 05:52:00",11.41,11.43,"2022-07-23 05:04:00",11.38,"2022-07-23 05:56:30",12.82,12.83,"2022-07-23 05:02:30",12.82,"2022-07-23 05:00:30",8.78,8.8,"2022-07-23 05:56:00",8.77,"2022-07-23 05:00:30",7.599,7.604,"2022-07-23 05:54:00",7.591,"2022-07-23 05:02:00",7.416,7.434,"2022-07-23 05:44:30",7.399,"2022-07-23 05:03:00",7.943,7.951,"2022-07-23 05:19:00",7.934,"2022-07-23 05:11:30",0.08696368,0,2.499,153.6,22.85,139,5.2,"2022-07-23 05:19:30",0.5,"2022-07-23 05:04:30",5.365,147.4,15.02,115,8.7,"2022-07-23 05:29:00",1.6,"2022-07-23 05:02:00",-0.011,0
"2022-07-23 07:00:00",18737,96.1,"2022-07-23 06:18:00",12.64,12.41,"2022-07-23 06:00:30",0,"2022-07-23 06:03:30",927,17.38,17.79,"2022-07-23 06:58:00",17.12,"2022-07-23 06:12:00",100,100,"2022-07-23 06:00:30",100,"2022-07-23 06:00:30",19.41,19.46,"2022-07-23 06:00:30",19.35,"2022-07-23 06:04:00",20.4,20.44,"2022-07-23 06:00:30",20.28,"2022-07-23 06:47:00",21.42,21.51,"2022-07-23 06:13:30",21.33,"2022-07-23 07:00:00",21.62,21.66,"2022-07-23 06:01:00",21.48,"2022-07-23 07:00:00",22.07,22.17,"2022-07-23 06:02:30",21.92,"2022-07-23 06:57:00",22.01,22.1,"2022-07-23 06:00:30",21.96,"2022-07-23 06:02:30",11.36,11.39,"2022-07-23 06:01:30",11.33,"2022-07-23 06:56:30",12.82,12.83,"2022-07-23 06:24:00",12.81,"2022-07-23 06:39:30",8.8,8.81,"2022-07-23 06:55:00",8.79,"2022-07-23 06:02:00",7.61,7.62,"2022-07-23 06:49:00",7.601,"2022-07-23 06:02:30",7.423,7.437,"2022-07-23 06:51:00",7.412,"2022-07-23 06:06:00",7.947,7.954,"2022-07-23 06:09:00",7.94,"2022-07-23 06:02:00",1.097199,0,2.725,154.1,22.91,164,6.5,"2022-07-23 06:54:00",0.4,"2022-07-23 06:00:30",5.353,149.7,13.97,129,9.2,"2022-07-23 06:09:30",2,"2022-07-23 06:00:30",0.13,0.196
"2022-07-23 08:00:00",18738,96,"2022-07-23 08:00:00",12.89,13.01,"2022-07-23 07:01:00",0.002,"2022-07-23 07:26:30",927,18.4,19.38,"2022-07-23 07:56:00",17.73,"2022-07-23 07:04:00",98.7,100,"2022-07-23 07:00:30",93.6,"2022-07-23 08:00:00",19.59,19.84,"2022-07-23 07:57:30",19.33,"2022-07-23 07:03:30",20.29,20.38,"2022-07-23 07:00:30",20.23,"2022-07-23 07:08:30",21.3,21.45,"2022-07-23 07:04:00",21.16,"2022-07-23 07:47:00",21.5,21.64,"2022-07-23 07:01:00",21.41,"2022-07-23 07:43:00",22.05,22.15,"2022-07-23 07:14:00",21.95,"2022-07-23 07:28:00",22,22.02,"2022-07-23 07:22:00",21.93,"2022-07-23 07:05:30",11.31,11.34,"2022-07-23 07:01:00",11.27,"2022-07-23 07:54:30",12.83,12.84,"2022-07-23 07:01:00",12.81,"2022-07-23 07:16:30",8.81,8.82,"2022-07-23 07:38:00",8.8,"2022-07-23 07:07:30",7.628,7.638,"2022-07-23 07:53:00",7.614,"2022-07-23 07:00:30",7.428,7.437,"2022-07-23 07:05:30",7.418,"2022-07-23 07:01:30",7.949,7.957,"2022-07-23 07:28:30",7.945,"2022-07-23 07:00:30",5.55625,0,2.911,151.7,26.58,138,6.6,"2022-07-23 07:59:30",0,"2022-07-23 07:43:30",6.224,146.5,14.03,144,10.4,"2022-07-23 07:52:30",2.5,"2022-07-23 07:49:30",0.846,0.967
"2022-07-23 09:00:00",18739,94.4,"2022-07-23 08:55:30",13.54,13.79,"2022-07-23 08:03:00",0.199,"2022-07-23 08:58:30",927,19.84,20.59,"2022-07-23 08:42:30",18.89,"2022-07-23 08:04:30",91.6,95.2,"2022-07-23 08:07:00",87.8,"2022-07-23 08:44:30",20.05,20.4,"2022-07-23 08:54:00",19.69,"2022-07-23 08:07:00",20.38,20.44,"2022-07-23 08:10:30",20.23,"2022-07-23 08:04:30",21.23,21.33,"2022-07-23 08:47:30",21.16,"2022-07-23 08:07:30",21.44,21.48,"2022-07-23 08:00:30",21.41,"2022-07-23 08:12:30",22.03,22.15,"2022-07-23 08:30:30",21.87,"2022-07-23 08:40:00",22,22.02,"2022-07-23 08:00:30",21.93,"2022-07-23 08:04:30",11.26,11.29,"2022-07-23 08:02:00",11.22,"2022-07-23 08:56:30",12.81,12.83,"2022-07-23 08:03:00",12.8,"2022-07-23 08:44:00",8.82,8.83,"2022-07-23 08:07:30",8.81,"2022-07-23 08:25:30",7.639,7.641,"2022-07-23 08:14:00",7.63,"2022-07-23 08:00:30",7.433,7.446,"2022-07-23 08:47:30",7.421,"2022-07-23 08:18:00",7.95,7.957,"2022-07-23 08:07:00",7.945,"2022-07-23 08:04:00",9.471892,0,3.24,150,26.21,135,6.3,"2022-07-23 08:27:00",0.5,"2022-07-23 08:18:30",6.497,144.2,13.07,154,11.1,"2022-07-23 08:03:30",1.5,"2022-07-23 08:35:30",1.51,1.779
"2022-07-23 10:00:00",18740,92.8,"2022-07-23 10:00:00",13.57,19.55,"2022-07-23 09:57:30",0.162,"2022-07-23 10:00:00",928,20.45,20.81,"2022-07-23 09:37:00",19.74,"2022-07-23 10:00:00",89.5,95.3,"2022-07-23 09:59:30",86.7,"2022-07-23 09:01:00",20.7,21.08,"2022-07-23 09:59:00",20.3,"2022-07-23 09:02:30",20.54,20.65,"2022-07-23 09:57:00",20.41,"2022-07-23 09:09:00",21.24,21.31,"2022-07-23 09:09:30",21.16,"2022-07-23 09:23:00",21.43,21.46,"2022-07-23 09:05:30",21.41,"2022-07-23 09:58:30",21.99,22.19,"2022-07-23 09:19:00",21.86,"2022-07-23 09:48:30",22,22.02,"2022-07-23 09:00:30",21.93,"2022-07-23 09:47:00",11.19,11.23,"2022-07-23 09:00:30",11.15,"2022-07-23 09:58:00",12.8,12.81,"2022-07-23 09:02:00",12.78,"2022-07-23 09:35:30",8.82,8.83,"2022-07-23 09:58:00",8.81,"2022-07-23 09:07:30",7.642,7.646,"2022-07-23 09:49:00",7.638,"2022-07-23 09:00:30",7.441,7.456,"2022-07-23 09:35:30",7.427,"2022-07-23 09:13:00",7.949,7.954,"2022-07-23 09:15:00",7.945,"2022-07-23 09:00:30",8.874733,0,2.892,149.2,28.87,133,6.8,"2022-07-23 09:43:00",0,"2022-07-23 09:13:00",6.366,148.6,13.24,149,11.8,"2022-07-23 09:03:30",1.7,"2022-07-23 09:56:00",1.459,2.477
"2022-07-23 11:00:00",18741,92.8,"2022-07-23 10:02:30",13.54,19.67,"2022-07-23 10:45:00",0.128,"2022-07-23 10:56:00",927,21.24,22.7,"2022-07-23 10:57:30",19.6,"2022-07-23 10:05:30",87.7,96.2,"2022-07-23 10:05:00",79.89,"2022-07-23 11:00:00",21.56,22.35,"2022-07-23 10:59:30",20.95,"2022-07-23 10:00:30",20.81,21.05,"2022-07-23 10:59:00",20.62,"2022-07-23 10:00:30",21.27,21.44,"2022-07-23 10:57:00",21.18,"2022-07-23 10:06:00",21.43,21.46,"2022-07-23 10:01:30",21.39,"2022-07-23 10:58:30",21.9,22.05,"2022-07-23 10:21:30",21.74,"2022-07-23 10:45:30",21.99,22.02,"2022-07-23 10:01:30",21.92,"2022-07-23 10:02:00",11.13,11.16,"2022-07-23 10:19:00",11.08,"2022-07-23 10:55:30",12.78,12.8,"2022-07-23 10:06:00",12.75,"2022-07-23 10:57:30",8.82,8.83,"2022-07-23 10:11:00",8.8,"2022-07-23 10:59:30",7.646,7.649,"2022-07-23 10:12:00",7.641,"2022-07-23 10:02:00",7.447,7.459,"2022-07-23 10:11:30",7.434,"2022-07-23 10:03:00",7.949,7.957,"2022-07-23 10:24:30",7.945,"2022-07-23 10:02:00",17.72813,0.2,3.133,151.9,28.12,144,8.6,"2022-07-23 10:31:30",0.4,"2022-07-23 10:17:30",6.514,151.5,13.85,152,12.1,"2022-07-23 10:07:30",1.1,"2022-07-23 10:55:00",2.963,2.986
"2022-07-23 12:00:00",18742,82,"2022-07-23 12:00:00",13.53,18.48,"2022-07-23 11:18:00",0.113,"2022-07-23 12:00:00",926,23.07,23.77,"2022-07-23 11:45:00",22.3,"2022-07-23 11:02:30",78.2,82.1,"2022-07-23 11:06:30",73,"2022-07-23 11:46:00",23.08,23.67,"2022-07-23 11:59:30",22.31,"2022-07-23 11:00:30",21.28,21.65,"2022-07-23 11:58:30",21.03,"2022-07-23 11:00:30",21.42,21.56,"2022-07-23 11:59:30",21.25,"2022-07-23 11:00:30",21.43,21.46,"2022-07-23 11:03:00",21.41,"2022-07-23 11:29:00",21.87,21.99,"2022-07-23 11:00:30",21.74,"2022-07-23 11:30:30",21.95,22.02,"2022-07-23 11:01:00",21.85,"2022-07-23 11:55:30",11.04,11.09,"2022-07-23 11:01:00",10.98,"2022-07-23 11:59:00",12.74,12.76,"2022-07-23 11:14:00",12.72,"2022-07-23 12:00:00",8.8,8.81,"2022-07-23 11:00:30",8.79,"2022-07-23 11:59:00",7.641,7.644,"2022-07-23 11:00:30",7.638,"2022-07-23 11:10:30",7.445,7.459,"2022-07-23 11:06:00",7.437,"2022-07-23 11:03:30",7.948,7.963,"2022-07-23 11:31:30",7.94,"2022-07-23 11:49:30",16.276,0,3.188,157.2,27.15,169,10.2,"2022-07-23 11:01:30",0.6,"2022-07-23 11:32:30",6.617,153.7,16.36,144,11.5,"2022-07-23 11:57:30",1.9,"2022-07-23 11:49:30",2.837,3.269
"2022-07-23 13:00:00",18743,75.61,"2022-07-23 12:49:30",13.5,18.87,"2022-07-23 12:42:00",0.109,"2022-07-23 12:45:30",926,24.16,24.86,"2022-07-23 12:39:30",23.33,"2022-07-23 12:02:00",74.45,77.95,"2022-07-23 12:48:00",71.24,"2022-07-23 12:17:30",24.21,24.76,"2022-07-23 12:59:30",23.62,"2022-07-23 12:00:30",21.91,22.27,"2022-07-23 12:55:00",21.65,"2022-07-23 12:00:30",21.63,21.78,"2022-07-23 12:49:00",21.43,"2022-07-23 12:00:30",21.44,21.51,"2022-07-23 12:26:30",21.41,"2022-07-23 12:19:00",21.86,21.97,"2022-07-23 12:44:00",21.74,"2022-07-23 12:13:00",21.9,21.99,"2022-07-23 12:02:30",21.79,"2022-07-23 12:56:00",10.92,10.98,"2022-07-23 12:01:30",10.85,"2022-07-23 12:59:30",12.7,12.72,"2022-07-23 12:00:30",12.67,"2022-07-23 12:56:00",8.79,8.8,"2022-07-23 12:01:00",8.78,"2022-07-23 12:54:30",7.638,7.641,"2022-07-23 12:02:30",7.636,"2022-07-23 12:21:00",7.441,7.452,"2022-07-23 12:00:30",7.427,"2022-07-23 12:36:30",7.948,7.957,"2022-07-23 12:02:00",7.94,"2022-07-23 12:17:30",16.79623,0,3.235,166.1,28.45,150,7.6,"2022-07-23 12:02:30",0.5,"2022-07-23 12:20:00",6.203,164.4,18.46,151,11.2,"2022-07-23 12:15:00",0.8,"2022-07-23 12:43:00",2.994,3.292
"2022-07-23 14:00:00",18744,75.34,"2022-07-23 13:43:30",13.5,17.8,"2022-07-23 13:15:00",0.109,"2022-07-23 13:45:30",925,24.52,25.46,"2022-07-23 13:47:00",23.54,"2022-07-23 13:57:00",72.02,75.34,"2022-07-23 13:57:30",68.97,"2022-07-23 13:48:00",25.09,25.34,"2022-07-23 13:44:00",24.71,"2022-07-23 13:05:30",22.52,22.85,"2022-07-23 14:00:00",22.21,"2022-07-23 13:10:30",21.92,22.08,"2022-07-23 13:56:30",21.74,"2022-07-23 13:01:00",21.52,21.64,"2022-07-23 13:40:00",21.41,"2022-07-23 13:01:30",21.86,21.99,"2022-07-23 13:54:00",21.74,"2022-07-23 13:01:30",21.87,21.97,"2022-07-23 13:37:30",21.75,"2022-07-23 13:37:00",10.79,10.86,"2022-07-23 13:00:30",10.72,"2022-07-23 13:59:30",12.66,12.68,"2022-07-23 13:06:30",12.63,"2022-07-23 13:54:30",8.77,8.78,"2022-07-23 13:00:30",8.76,"2022-07-23 13:35:30",7.633,7.641,"2022-07-23 13:05:30",7.622,"2022-07-23 13:49:30",7.438,7.449,"2022-07-23 13:00:30",7.424,"2022-07-23 13:36:00",7.946,7.954,"2022-07-23 13:10:00",7.937,"2022-07-23 13:38:30",13.56486,0,2.831,169.8,28.85,147,5.6,"2022-07-23 13:50:30",0,"2022-07-23 13:13:00",5.341,159.8,19.22,100,10.1,"2022-07-23 13:04:00",1.2,"2022-07-23 13:35:30",2.475,3.063
"2022-07-23 15:00:00",18745,77.66,"2022-07-23 14:00:30",13.5,18.27,"2022-07-23 14:49:30",0.108,"2022-07-23 14:00:30",925,24.24,25.02,"2022-07-23 14:10:30",23.14,"2022-07-23 14:59:30",73.55,78.66,"2022-07-23 14:57:00",69.36,"2022-07-23 14:11:00",25.11,25.29,"2022-07-23 14:18:30",24.9,"2022-07-23 14:59:30",22.99,23.25,"2022-07-23 14:50:30",22.77,"2022-07-23 14:04:30",22.25,22.44,"2022-07-23 14:47:30",22.02,"2022-07-23 14:02:00",21.67,21.84,"2022-07-23 14:56:30",21.59,"2022-07-23 14:05:30",21.94,22.12,"2022-07-23 14:44:00",21.77,"2022-07-23 14:13:30",21.87,21.97,"2022-07-23 14:17:30",21.77,"2022-07-23 14:01:30",10.67,10.73,"2022-07-23 14:01:30",10.61,"2022-07-23 14:52:00",12.63,12.65,"2022-07-23 14:07:00",12.6,"2022-07-23 14:59:30",8.76,8.77,"2022-07-23 14:00:30",8.75,"2022-07-23 14:11:00",7.627,7.633,"2022-07-23 14:45:00",7.62,"2022-07-23 14:46:30",7.434,7.446,"2022-07-23 14:04:00",7.415,"2022-07-23 14:54:30",7.943,7.951,"2022-07-23 14:08:30",7.934,"2022-07-23 14:46:00",8.507711,0,2.542,167,29.33,130,5.5,"2022-07-23 14:03:30",0,"2022-07-23 14:12:00",5.078,163.5,21.12,147,9.4,"2022-07-23 14:44:30",0.7,"2022-07-23 14:13:30",1.557,2.594
"2022-07-23 16:00:00",18746,82,"2022-07-23 15:00:30",13.54,17.69,"2022-07-23 15:42:30",0.101,"2022-07-23 16:00:00",925,23.81,24.44,"2022-07-23 15:36:30",23.14,"2022-07-23 15:03:30",76.23,78.82,"2022-07-23 15:07:00",73.91,"2022-07-23 15:37:00",24.64,24.94,"2022-07-23 15:01:00",24.36,"2022-07-23 16:00:00",23.22,23.32,"2022-07-23 15:03:00",23.16,"2022-07-23 15:10:30",22.54,22.73,"2022-07-23 15:58:00",22.38,"2022-07-23 15:00:30",21.86,22.02,"2022-07-23 15:59:00",21.79,"2022-07-23 15:03:30",22.06,22.17,"2022-07-23 15:17:00",21.9,"2022-07-23 15:13:00",21.89,21.99,"2022-07-23 15:06:30",21.76,"2022-07-23 15:03:30",10.56,10.61,"2022-07-23 15:00:30",10.5,"2022-07-23 15:57:30",12.6,12.61,"2022-07-23 15:00:30",12.58,"2022-07-23 15:40:30",8.76,8.77,"2022-07-23 15:13:30",8.75,"2022-07-23 15:58:30",7.626,7.633,"2022-07-23 15:47:00",7.62,"2022-07-23 15:04:00",7.428,7.44,"2022-07-23 15:01:30",7.418,"2022-07-23 15:25:00",7.937,7.945,"2022-07-23 15:00:30",7.928,"2022-07-23 15:09:30",7.981704,0,2.517,171.9,25.52,217,5.2,"2022-07-23 15:39:00",0.6,"2022-07-23 15:19:00",5.286,169.5,16.1,154,9.5,"2022-07-23 15:38:00",2.4,"2022-07-23 15:13:30",1.446,1.926
"2022-07-23 17:00:00",18747,83.9,"2022-07-23 16:00:30",13.53,15.14,"2022-07-23 16:39:30",0.099,"2022-07-23 16:19:00",926,22.96,23.69,"2022-07-23 16:00:30",22.29,"2022-07-23 16:59:30",78.73,81.7,"2022-07-23 16:54:00",75.07,"2022-07-23 16:01:00",24.01,24.39,"2022-07-23 16:00:30",23.52,"2022-07-23 16:57:00",23.23,23.34,"2022-07-23 16:16:00",23.16,"2022-07-23 16:00:30",22.79,22.83,"2022-07-23 16:12:30",22.66,"2022-07-23 16:00:30",22.04,22.15,"2022-07-23 16:59:30",21.94,"2022-07-23 16:00:30",22.1,22.28,"2022-07-23 16:58:00",21.97,"2022-07-23 16:12:30",21.95,22.02,"2022-07-23 16:27:30",21.85,"2022-07-23 16:07:00",10.46,10.51,"2022-07-23 16:02:00",10.42,"2022-07-23 16:54:30",12.57,12.59,"2022-07-23 16:02:00",12.54,"2022-07-23 16:58:30",8.75,8.76,"2022-07-23 16:51:00",8.74,"2022-07-23 16:04:30",7.627,7.638,"2022-07-23 16:53:00",7.617,"2022-07-23 16:05:00",7.432,7.446,"2022-07-23 16:32:00",7.418,"2022-07-23 16:10:00",7.933,7.942,"2022-07-23 16:01:30",7.928,"2022-07-23 16:06:00",3.255166,0,2.218,178.8,26.21,193,5.5,"2022-07-23 16:22:30",0,"2022-07-23 16:57:30",4.73,171.8,15.24,165,8.5,"2022-07-23 16:20:30",1.6,"2022-07-23 16:10:00",0.574,1.133
"2022-07-23 18:00:00",18748,86.6,"2022-07-23 17:00:30",12.93,0.508,"2022-07-23 18:00:00",0,"2022-07-23 17:21:00",926,21.31,22.36,"2022-07-23 17:00:30",20.36,"2022-07-23 18:00:00",85.9,90.1,"2022-07-23 18:00:00",81,"2022-07-23 17:00:30",23.16,23.52,"2022-07-23 17:00:30",22.71,"2022-07-23 17:59:30",23.11,23.3,"2022-07-23 17:10:30",22.95,"2022-07-23 17:47:30",22.83,22.94,"2022-07-23 17:26:30",22.79,"2022-07-23 17:00:30",22.21,22.28,"2022-07-23 17:51:00",22.1,"2022-07-23 17:01:00",22.24,22.38,"2022-07-23 17:36:00",22.05,"2022-07-23 17:01:00",22,22.02,"2022-07-23 17:01:00",21.87,"2022-07-23 17:02:30",10.39,10.43,"2022-07-23 17:00:30",10.35,"2022-07-23 17:57:00",12.55,12.56,"2022-07-23 17:06:30",12.52,"2022-07-23 17:58:00",8.76,8.77,"2022-07-23 17:30:00",8.76,"2022-07-23 17:01:00",7.634,7.646,"2022-07-23 17:56:30",7.625,"2022-07-23 17:02:30",7.433,7.446,"2022-07-23 17:01:30",7.421,"2022-07-23 17:01:00",7.932,7.942,"2022-07-23 17:05:00",7.928,"2022-07-23 17:01:30",0.3734748,0,2.033,168.8,24.36,165,4,"2022-07-23 17:22:30",0.5,"2022-07-23 17:57:00",4.046,167.1,13.41,168,6.9,"2022-07-23 17:14:30",1.6,"2022-07-23 17:07:00",0.038,0.33
"2022-07-23 19:00:00",18749,89.2,"2022-07-23 18:00:30",12.85,0.05,"2022-07-23 19:00:00",0,"2022-07-23 18:00:30",927,19.97,20.36,"2022-07-23 18:00:30",19.7,"2022-07-23 19:00:00",92.9,94.6,"2022-07-23 18:50:00",89.6,"2022-07-23 18:01:00",22.43,22.75,"2022-07-23 18:04:00",22.08,"2022-07-23 18:56:30",22.88,23.09,"2022-07-23 18:05:00",22.64,"2022-07-23 18:59:30",22.87,22.97,"2022-07-23 18:07:30",22.79,"2022-07-23 18:20:00",22.25,22.36,"2022-07-23 18:53:30",22.19,"2022-07-23 18:00:30",22.28,22.35,"2022-07-23 18:09:00",22.16,"2022-07-23 18:27:30",22,22.03,"2022-07-23 18:33:00",21.89,"2022-07-23 19:00:00",10.32,10.36,"2022-07-23 18:00:30",10.29,"2022-07-23 18:51:00",12.52,12.54,"2022-07-23 18:01:00",12.5,"2022-07-23 18:50:00",8.77,8.78,"2022-07-23 18:45:30",8.76,"2022-07-23 18:00:30",7.651,7.662,"2022-07-23 19:00:00",7.641,"2022-07-23 18:00:30",7.445,7.456,"2022-07-23 18:24:00",7.431,"2022-07-23 18:05:30",7.937,7.945,"2022-07-23 18:56:00",7.931,"2022-07-23 18:01:00",0.01678511,0,1.993,172.4,23.11,187,4.2,"2022-07-23 18:02:00",0.3,"2022-07-23 18:04:30",4.238,168,13.8,165,6.6,"2022-07-23 18:41:00",1.4,"2022-07-23 18:03:30",-0.011,0.002
"2022-07-23 20:00:00",18750,91.1,"2022-07-23 19:00:30",12.83,0.046,"2022-07-23 19:59:00",0,"2022-07-23 19:00:30",927,19.6,19.85,"2022-07-23 19:07:30",19.43,"2022-07-23 19:58:00",95.2,96.6,"2022-07-23 19:56:00",93.9,"2022-07-23 19:17:00",21.91,22.12,"2022-07-23 19:01:00",21.7,"2022-07-23 19:55:30",22.6,22.72,"2022-07-23 19:00:30",22.41,"2022-07-23 19:58:30",22.81,22.91,"2022-07-23 19:08:00",22.79,"2022-07-23 19:01:00",22.36,22.46,"2022-07-23 19:46:30",22.25,"2022-07-23 19:12:00",22.34,22.52,"2022-07-23 19:47:30",22.19,"2022-07-23 19:44:30",22.03,22.14,"2022-07-23 19:52:30",21.91,"2022-07-23 19:02:00",10.26,10.29,"2022-07-23 19:00:30",10.24,"2022-07-23 19:58:30",12.5,12.52,"2022-07-23 19:03:30",12.48,"2022-07-23 19:35:30",8.77,8.77,"2022-07-23 19:00:30",8.76,"2022-07-23 19:49:00",7.659,7.668,"2022-07-23 19:56:00",7.649,"2022-07-23 19:02:30",7.456,7.471,"2022-07-23 19:38:00",7.443,"2022-07-23 19:56:00",7.941,7.951,"2022-07-23 19:59:00",7.934,"2022-07-23 19:02:00",0.01556851,0,2.04,169.3,23.02,162,4.2,"2022-07-23 20:00:00",0.4,"2022-07-23 19:21:30",4.314,161.4,13.62,176,7.9,"2022-07-23 20:00:00",0.9,"2022-07-23 19:45:00",-0.013,0
"2022-07-23 21:00:00",18751,92.5,"2022-07-23 20:01:30",12.82,0.045,"2022-07-23 20:59:00",0,"2022-07-23 20:00:30",928,19.01,19.45,"2022-07-23 20:07:00",18.69,"2022-07-23 20:58:00",97.4,98.3,"2022-07-23 20:50:00",96.1,"2022-07-23 20:00:30",21.57,21.74,"2022-07-23 20:02:30",21.33,"2022-07-23 21:00:00",22.37,22.5,"2022-07-23 20:00:30",22.19,"2022-07-23 20:54:00",22.79,22.85,"2022-07-23 20:46:00",22.69,"2022-07-23 21:00:00",22.41,22.48,"2022-07-23 20:43:00",22.32,"2022-07-23 20:36:00",22.45,22.54,"2022-07-23 20:32:30",22.31,"2022-07-23 20:06:00",22.13,22.22,"2022-07-23 20:37:00",22,"2022-07-23 20:18:30",10.21,10.24,"2022-07-23 20:00:30",10.19,"2022-07-23 20:53:00",12.47,12.49,"2022-07-23 20:00:30",12.46,"2022-07-23 20:54:30",8.77,8.77,"2022-07-23 20:51:30",8.76,"2022-07-23 20:44:30",7.666,7.676,"2022-07-23 20:58:30",7.657,"2022-07-23 20:00:30",7.459,7.471,"2022-07-23 20:38:00",7.446,"2022-07-23 20:06:00",7.942,7.948,"2022-07-23 20:04:00",7.934,"2022-07-23 20:03:00",0.01687925,0,2.019,157.1,23.12,163,5.4,"2022-07-23 20:17:30",0,"2022-07-23 20:48:00",4.342,154,13.65,167,8.2,"2022-07-23 20:01:00",1.6,"2022-07-23 20:56:30",-0.015,0
"2022-07-23 22:00:00",18752,92.9,"2022-07-23 21:02:00",12.8,0.045,"2022-07-23 21:33:30",0,"2022-07-23 21:00:30",928,18.63,18.8,"2022-07-23 21:22:00",18.46,"2022-07-23 21:57:00",99.3,100,"2022-07-23 21:34:30",97.8,"2022-07-23 21:00:30",21.22,21.39,"2022-07-23 21:20:00",21.07,"2022-07-23 21:56:30",22.15,22.29,"2022-07-23 21:05:00",22.02,"2022-07-23 21:49:00",22.65,22.81,"2022-07-23 21:01:30",22.59,"2022-07-23 21:15:00",22.41,22.46,"2022-07-23 21:16:30",22.31,"2022-07-23 21:47:30",22.48,22.57,"2022-07-23 21:08:00",22.37,"2022-07-23 21:01:00",22.18,22.22,"2022-07-23 21:02:00",22.11,"2022-07-23 21:08:00",10.17,10.2,"2022-07-23 21:00:30",10.14,"2022-07-23 21:59:00",12.45,12.47,"2022-07-23 21:00:30",12.43,"2022-07-23 21:55:30",8.77,8.78,"2022-07-23 21:20:00",8.76,"2022-07-23 21:06:00",7.674,7.686,"2022-07-23 21:59:00",7.665,"2022-07-23 21:01:30",7.467,7.481,"2022-07-23 21:54:00",7.456,"2022-07-23 21:01:30",7.945,7.951,"2022-07-23 21:19:00",7.937,"2022-07-23 21:11:00",0.02126039,0,1.678,152.7,26.69,104,4.5,"2022-07-23 21:20:00",0.4,"2022-07-23 21:11:30",3.675,152.1,11.7,143,5.6,"2022-07-23 21:03:00",1.1,"2022-07-23 21:09:30",-0.017,0
"2022-07-23 23:00:00",18753,93.5,"2022-07-23 22:01:00",12.79,0.045,"2022-07-23 22:31:30",0,"2022-07-23 22:00:30",927,18.39,18.53,"2022-07-23 22:07:00",18.26,"2022-07-23 22:28:30",99.9,100,"2022-07-23 22:04:30",99.4,"2022-07-23 22:02:30",21,21.19,"2022-07-23 22:07:00",20.88,"2022-07-23 22:50:30",21.94,22.08,"2022-07-23 22:02:00",21.83,"2022-07-23 22:27:00",22.57,22.65,"2022-07-23 22:04:00",22.43,"2022-07-23 22:53:30",22.34,22.5,"2022-07-23 22:09:00",22.23,"2022-07-23 22:33:00",22.49,22.59,"2022-07-23 22:13:00",22.37,"2022-07-23 22:04:30",22.19,22.22,"2022-07-23 22:01:00",22.12,"2022-07-23 22:12:30",10.12,10.14,"2022-07-23 22:02:30",10.09,"2022-07-23 22:56:30",12.43,12.44,"2022-07-23 22:19:30",12.41,"2022-07-23 22:58:30",8.77,8.78,"2022-07-23 22:50:30",8.76,"2022-07-23 22:28:30",7.684,7.694,"2022-07-23 22:53:30",7.673,"2022-07-23 22:05:00",7.476,7.49,"2022-07-23 22:56:00",7.465,"2022-07-23 22:01:30",7.95,7.96,"2022-07-23 22:55:00",7.942,"2022-07-23 22:07:00",0.0228177,0,1.818,152.4,24.49,131,3.7,"2022-07-23 22:02:30",0.3,"2022-07-23 22:38:00",3.938,146.7,12.6,156,6.1,"2022-07-23 22:23:00",1.7,"2022-07-23 22:53:00",-0.017,0
"2022-07-24 00:00:00",18754,94.1,"2022-07-23 23:01:30",12.78,0.044,"2022-07-23 23:42:30",0,"2022-07-23 23:00:30",927,18.37,18.48,"2022-07-23 23:52:00",18.32,"2022-07-23 23:24:30",100,100,"2022-07-23 23:00:30",100,"2022-07-23 23:00:30",20.8,20.99,"2022-07-23 23:01:30",20.66,"2022-07-23 23:50:30",21.77,21.88,"2022-07-23 23:00:30",21.61,"2022-07-24 00:00:00",22.41,22.51,"2022-07-23 23:09:00",22.38,"2022-07-23 23:12:00",22.26,22.38,"2022-07-23 23:09:30",22.19,"2022-07-23 23:20:00",22.48,22.57,"2022-07-23 23:06:00",22.39,"2022-07-23 23:03:00",22.19,22.22,"2022-07-23 23:00:30",22.12,"2022-07-23 23:08:30",10.08,10.1,"2022-07-23 23:14:00",10.05,"2022-07-23 23:59:30",12.4,12.41,"2022-07-23 23:00:30",12.39,"2022-07-23 23:51:00",8.77,8.78,"2022-07-23 23:05:30",8.76,"2022-07-23 23:53:00",7.694,7.7,"2022-07-23 23:53:30",7.686,"2022-07-23 23:04:30",7.482,7.496,"2022-07-23 23:46:00",7.471,"2022-07-23 23:12:30",7.955,7.963,"2022-07-23 23:25:30",7.948,"2022-07-23 23:14:30",0.0227342,0,1.868,150.5,23.27,137,3.6,"2022-07-23 23:05:30",0.5,"2022-07-23 23:34:00",4.003,142.5,11.93,154,6.8,"2022-07-23 23:48:30",1.1,"2022-07-23 23:11:30",-0.017,0
"2022-07-24 01:00:00",18755,94.4,"2022-07-24 00:34:00",12.77,0.044,"2022-07-24 00:19:00",0,"2022-07-24 00:00:30",927,18.2,18.39,"2022-07-24 00:06:30",18.1,"2022-07-24 00:57:00",100,100,"2022-07-24 00:00:30",100,"2022-07-24 00:00:30",20.69,20.81,"2022-07-24 00:08:00",20.5,"2022-07-24 00:58:00",21.61,21.67,"2022-07-24 00:01:30",21.47,"2022-07-24 00:54:00",22.35,22.48,"2022-07-24 00:31:00",22.18,"2022-07-24 00:52:30",22.24,22.28,"2022-07-24 00:11:30",22.19,"2022-07-24 00:25:00",22.49,22.59,"2022-07-24 00:02:30",22.37,"2022-07-24 00:16:00",22.19,22.25,"2022-07-24 00:30:00",22.14,"2022-07-24 00:14:30",10.04,10.07,"2022-07-24 00:00:30",10.02,"2022-07-24 00:40:30",12.38,12.4,"2022-07-24 00:05:30",12.37,"2022-07-24 00:34:30",8.77,8.77,"2022-07-24 00:37:00",8.76,"2022-07-24 00:12:30",7.698,7.705,"2022-07-24 00:25:30",7.694,"2022-07-24 00:00:30",7.487,7.496,"2022-07-24 00:11:30",7.477,"2022-07-24 00:00:30",7.961,7.966,"2022-07-24 00:26:00",7.954,"2022-07-24 00:05:00",0.02269043,0,2.131,150.3,23.72,161,5.1,"2022-07-24 00:40:00",0.8,"2022-07-24 00:15:00",4.518,144.1,16.08,148,8.1,"2022-07-24 00:43:30",1.7,"2022-07-24 00:04:00",-0.016,0
"2022-07-24 02:00:00",18756,94.6,"2022-07-24 01:01:30",12.75,0.044,"2022-07-24 01:45:00",0,"2022-07-24 01:00:30",926,18.29,18.47,"2022-07-24 01:37:00",18.1,"2022-07-24 01:02:00",100,100,"2022-07-24 01:00:30",99.5,"2022-07-24 01:18:30",20.54,20.7,"2022-07-24 01:02:30",20.47,"2022-07-24 01:54:00",21.46,21.52,"2022-07-24 01:03:30",21.42,"2022-07-24 01:12:00",22.21,22.32,"2022-07-24 01:01:30",22.18,"2022-07-24 01:02:30",22.24,22.28,"2022-07-24 01:50:00",22.17,"2022-07-24 01:18:00",22.48,22.57,"2022-07-24 01:26:00",22.39,"2022-07-24 01:24:00",22.2,22.25,"2022-07-24 01:36:30",22.12,"2022-07-24 01:26:30",10,10.03,"2022-07-24 01:00:30",9.98,"2022-07-24 01:53:30",12.36,12.38,"2022-07-24 01:00:30",12.33,"2022-07-24 01:59:00",8.77,8.77,"2022-07-24 01:01:30",8.76,"2022-07-24 01:53:00",7.699,7.705,"2022-07-24 01:22:30",7.694,"2022-07-24 01:20:30",7.493,7.506,"2022-07-24 01:33:30",7.481,"2022-07-24 01:02:00",7.965,7.975,"2022-07-24 01:46:00",7.957,"2022-07-24 01:03:00",0.02224922,0,2.303,157.4,23.33,160,5.2,"2022-07-24 01:45:00",0.5,"2022-07-24 01:06:00",4.733,152.3,12.72,147,7.3,"2022-07-24 01:16:00",2.2,"2022-07-24 01:01:30",-0.016,0
"2022-07-24 03:00:00",18757,94.8,"2022-07-24 02:57:30",12.74,0.044,"2022-07-24 02:54:30",0,"2022-07-24 02:00:30",926,18.37,18.49,"2022-07-24 02:37:30",18.2,"2022-07-24 02:57:00",100,100,"2022-07-24 02:00:30",100,"2022-07-24 02:00:30",20.44,20.59,"2022-07-24 02:04:30",20.3,"2022-07-24 02:47:30",21.37,21.47,"2022-07-24 02:00:30",21.24,"2022-07-24 02:52:00",22.13,22.26,"2022-07-24 02:04:30",22,"2022-07-24 02:56:30",22.19,22.28,"2022-07-24 02:13:00",22.07,"2022-07-24 02:55:30",22.47,22.57,"2022-07-24 02:45:30",22.34,"2022-07-24 02:06:30",22.19,22.25,"2022-07-24 02:00:30",22.1,"2022-07-24 02:11:30",9.97,9.99,"2022-07-24 02:03:00",9.94,"2022-07-24 02:57:30",12.33,12.34,"2022-07-24 02:26:30",12.31,"2022-07-24 02:43:30",8.76,8.77,"2022-07-24 02:26:00",8.75,"2022-07-24 02:00:30",7.705,7.716,"2022-07-24 02:42:30",7.697,"2022-07-24 02:09:00",7.498,7.509,"2022-07-24 02:28:00",7.49,"2022-07-24 02:01:30",7.969,7.975,"2022-07-24 02:10:00",7.963,"2022-07-24 02:00:30",0.0253849,0,2.87,154.5,25.85,130,6.7,"2022-07-24 02:21:30",0.3,"2022-07-24 02:35:00",5.527,149.1,13.44,143,9.3,"2022-07-24 02:33:00",2.3,"2022-07-24 02:52:00",-0.015,0
"2022-07-24 04:00:00",18758,94.8,"2022-07-24 03:02:30",12.72,0.044,"2022-07-24 03:32:30",0,"2022-07-24 03:00:30",926,18.24,18.41,"2022-07-24 03:22:30",18.12,"2022-07-24 03:50:30",100,100,"2022-07-24 03:00:30",100,"2022-07-24 03:00:30",20.35,20.42,"2022-07-24 03:42:30",20.28,"2022-07-24 03:26:00",21.26,21.34,"2022-07-24 03:06:00",21.21,"2022-07-24 03:50:00",22.02,22.1,"2022-07-24 03:11:30",21.98,"2022-07-24 03:09:00",22.07,22.17,"2022-07-24 03:01:30",22.03,"2022-07-24 03:31:00",22.47,22.54,"2022-07-24 03:03:30",22.32,"2022-07-24 03:58:30",22.19,22.25,"2022-07-24 03:23:00",22.12,"2022-07-24 03:43:00",9.94,9.96,"2022-07-24 03:00:30",9.91,"2022-07-24 03:55:00",12.3,12.32,"2022-07-24 03:00:30",12.29,"2022-07-24 03:52:00",8.76,8.77,"2022-07-24 03:00:30",8.75,"2022-07-24 03:49:00",7.714,7.721,"2022-07-24 03:40:30",7.705,"2022-07-24 03:03:30",7.502,7.515,"2022-07-24 03:31:30",7.493,"2022-07-24 03:12:00",7.971,7.98,"2022-07-24 03:33:00",7.966,"2022-07-24 03:01:00",0.02545922,0,2.95,155.9,23.26,161,6.8,"2022-07-24 03:35:00",0.6,"2022-07-24 03:57:00",5.794,154,12.56,143,8.8,"2022-07-24 03:22:00",2.8,"2022-07-24 03:13:30",-0.014,0
"2022-07-24 05:00:00",18759,94.9,"2022-07-24 04:21:00",12.7,0.044,"2022-07-24 04:23:30",0,"2022-07-24 04:00:30",926,17.98,18.22,"2022-07-24 04:07:30",17.77,"2022-07-24 04:47:30",100,100,"2022-07-24 04:00:30",100,"2022-07-24 04:00:30",20.31,20.44,"2022-07-24 04:05:30",20.17,"2022-07-24 04:55:30",21.14,21.26,"2022-07-24 04:02:00",21.03,"2022-07-24 04:44:30",22.02,22.1,"2022-07-24 04:19:30",21.91,"2022-07-24 04:55:00",22.04,22.07,"2022-07-24 04:03:00",22,"2022-07-24 04:36:30",22.39,22.52,"2022-07-24 04:12:00",22.24,"2022-07-24 04:41:30",22.19,22.25,"2022-07-24 04:22:00",22.12,"2022-07-24 04:10:00",9.9,9.92,"2022-07-24 04:00:30",9.88,"2022-07-24 04:52:00",12.28,12.3,"2022-07-24 04:16:00",12.27,"2022-07-24 04:15:00",8.75,8.76,"2022-07-24 04:00:30",8.74,"2022-07-24 04:57:30",7.716,7.721,"2022-07-24 04:44:30",7.713,"2022-07-24 04:03:00",7.512,7.528,"2022-07-24 04:52:00",7.499,"2022-07-24 04:04:30",7.976,7.98,"2022-07-24 04:09:30",7.972,"2022-07-24 04:01:00",0.02380992,0,2.729,157,25.5,151,6.5,"2022-07-24 04:46:30",0,"2022-07-24 04:37:30",5.668,150.3,12.97,133,9.6,"2022-07-24 04:06:00",2.2,"2022-07-24 04:53:30",-0.015,0
"2022-07-24 06:00:00",18760,95,"2022-07-24 05:48:30",12.67,0.047,"2022-07-24 05:01:00",0,"2022-07-24 05:00:30",926,17.64,17.9,"2022-07-24 05:23:00",17.25,"2022-07-24 05:45:00",100,100,"2022-07-24 05:00:30",100,"2022-07-24 05:00:30",20.16,20.26,"2022-07-24 05:03:30",20.05,"2022-07-24 05:59:30",21.05,21.08,"2022-07-24 05:03:00",21.01,"2022-07-24 05:35:00",21.91,22.09,"2022-07-24 05:09:00",21.79,"2022-07-24 05:50:00",22.01,22.07,"2022-07-24 05:16:00",21.87,"2022-07-24 05:49:30",22.32,22.47,"2022-07-24 05:06:00",22.16,"2022-07-24 06:00:00",22.2,22.25,"2022-07-24 05:35:30",22.12,"2022-07-24 05:58:30",9.88,9.9,"2022-07-24 05:05:00",9.87,"2022-07-24 05:53:00",12.26,12.28,"2022-07-24 05:00:30",12.24,"2022-07-24 05:55:30",8.76,8.76,"2022-07-24 05:35:00",8.75,"2022-07-24 05:07:00",7.72,7.729,"2022-07-24 05:39:00",7.713,"2022-07-24 05:09:00",7.518,7.528,"2022-07-24 05:16:00",7.509,"2022-07-24 05:02:00",7.978,7.986,"2022-07-24 05:43:00",7.975,"2022-07-24 05:00:30",0.0766595,0.2,3.145,161.4,20.22,158,6.6,"2022-07-24 05:53:00",0.6,"2022-07-24 05:07:30",5.825,155.2,13.56,139,10.5,"2022-07-24 05:44:30",1.8,"2022-07-24 05:07:00",-0.011,0
"2022-07-24 07:00:00",18761,95.1,"2022-07-24 06:02:00",12.67,12.73,"2022-07-24 06:03:30",0,"2022-07-24 06:02:00",927,17.61,18.01,"2022-07-24 06:52:00",17.39,"2022-07-24 06:14:00",100,100,"2022-07-24 06:00:30",100,"2022-07-24 06:00:30",20,20.17,"2022-07-24 06:02:30",19.92,"2022-07-24 06:41:00",20.99,21.05,"2022-07-24 06:01:30",20.85,"2022-07-24 06:53:00",21.82,21.92,"2022-07-24 06:32:00",21.77,"2022-07-24 06:56:00",21.89,22.05,"2022-07-24 06:01:00",21.8,"2022-07-24 06:38:00",22.26,22.34,"2022-07-24 06:07:00",22.16,"2022-07-24 06:20:00",22.19,22.22,"2022-07-24 06:00:30",22.12,"2022-07-24 06:01:00",9.88,9.89,"2022-07-24 06:45:00",9.87,"2022-07-24 06:09:00",12.23,12.24,"2022-07-24 06:00:30",12.22,"2022-07-24 06:36:00",8.75,8.76,"2022-07-24 06:01:00",8.74,"2022-07-24 06:27:00",7.729,7.735,"2022-07-24 06:14:00",7.721,"2022-07-24 06:00:30",7.525,7.537,"2022-07-24 06:02:00",7.509,"2022-07-24 06:36:30",7.981,7.989,"2022-07-24 06:47:00",7.977,"2022-07-24 06:02:00",0.8053344,0.2,2.873,155.5,21.55,164,6.2,"2022-07-24 06:24:00",0.7,"2022-07-24 06:03:00",5.873,154.4,14.53,181,11.2,"2022-07-24 06:26:30",2.5,"2022-07-24 06:24:30",0.084,0.196
"2022-07-24 08:00:00",18762,95.3,"2022-07-24 07:13:30",12.75,12.86,"2022-07-24 07:03:00",0.002,"2022-07-24 07:44:30",927,17.84,18.41,"2022-07-24 07:58:30",17.45,"2022-07-24 07:11:00",100,100,"2022-07-24 07:00:30",100,"2022-07-24 07:00:30",20.04,20.24,"2022-07-24 07:59:30",19.88,"2022-07-24 07:00:30",20.85,20.93,"2022-07-24 07:02:00",20.83,"2022-07-24 07:07:00",21.78,21.87,"2022-07-24 07:13:00",21.59,"2022-07-24 08:00:00",21.84,21.89,"2022-07-24 07:02:00",21.8,"2022-07-24 07:51:00",22.24,22.36,"2022-07-24 07:25:30",22.16,"2022-07-24 07:51:00",22.19,22.22,"2022-07-24 07:05:00",22.12,"2022-07-24 07:02:30",9.88,9.9,"2022-07-24 07:38:30",9.87,"2022-07-24 07:00:30",12.22,12.24,"2022-07-24 07:01:00",12.21,"2022-07-24 07:43:00",8.75,8.75,"2022-07-24 07:13:00",8.74,"2022-07-24 07:01:00",7.731,7.735,"2022-07-24 07:08:00",7.727,"2022-07-24 07:34:30",7.525,7.537,"2022-07-24 07:22:30",7.515,"2022-07-24 07:15:00",7.983,7.989,"2022-07-24 07:22:00",7.98,"2022-07-24 07:01:00",3.397451,0.4,3.528,164.3,27.34,120,9.4,"2022-07-24 07:15:30",0.9,"2022-07-24 07:36:00",7.359,162,11.38,148,13.2,"2022-07-24 07:07:30",2.2,"2022-07-24 07:58:00",0.477,0.97
"2022-07-24 09:00:00",18763,95.3,"2022-07-24 08:59:00",13.49,13.77,"2022-07-24 08:04:30",0.19,"2022-07-24 08:51:00",928,18.78,19.94,"2022-07-24 08:59:30",18.11,"2022-07-24 08:11:00",97.9,100,"2022-07-24 08:00:30",91.9,"2022-07-24 08:57:00",20.34,20.65,"2022-07-24 08:58:00",20.12,"2022-07-24 08:07:30",20.85,20.87,"2022-07-24 08:43:30",20.79,"2022-07-24 08:37:00",21.66,21.78,"2022-07-24 08:08:30",21.57,"2022-07-24 08:30:00",21.83,21.87,"2022-07-24 08:22:00",21.78,"2022-07-24 08:14:00",22.25,22.36,"2022-07-24 08:19:30",22.13,"2022-07-24 08:17:30",22.19,22.22,"2022-07-24 08:02:30",22.12,"2022-07-24 08:07:30",9.91,9.94,"2022-07-24 08:50:00",9.89,"2022-07-24 08:00:30",12.2,12.21,"2022-07-24 08:00:30",12.2,"2022-07-24 08:52:30",8.75,8.76,"2022-07-24 08:05:00",8.74,"2022-07-24 08:04:30",7.732,7.737,"2022-07-24 08:52:00",7.727,"2022-07-24 08:54:00",7.526,7.537,"2022-07-24 08:31:00",7.518,"2022-07-24 08:21:00",7.985,7.992,"2022-07-24 08:29:30",7.98,"2022-07-24 08:00:30",7.840954,0,3.388,158.4,24.72,132,8.4,"2022-07-24 08:35:00",0.9,"2022-07-24 08:01:30",7.085,155.2,14.91,106,11,"2022-07-24 08:44:30",3.1,"2022-07-24 08:33:00",1.195,1.782
"2022-07-24 10:00:00",18764,94.4,"2022-07-24 09:53:00",13.58,18.27,"2022-07-24 09:03:00",0.146,"2022-07-24 10:00:00",928,20.2,21.02,"2022-07-24 09:56:30",19.57,"2022-07-24 09:07:30",89.7,94.1,"2022-07-24 09:06:00",83.2,"2022-07-24 09:58:00",20.89,21.33,"2022-07-24 09:59:30",20.5,"2022-07-24 09:03:30",20.93,21.05,"2022-07-24 09:47:30",20.83,"2022-07-24 09:05:30",21.64,21.71,"2022-07-24 09:46:30",21.57,"2022-07-24 09:00:30",21.79,21.84,"2022-07-24 09:00:30",21.69,"2022-07-24 09:54:00",22.25,22.35,"2022-07-24 09:02:30",22.13,"2022-07-24 09:57:30",22.18,22.22,"2022-07-24 09:01:30",22.08,"2022-07-24 09:36:00",9.94,9.95,"2022-07-24 09:20:30",9.93,"2022-07-24 09:03:00",12.19,12.2,"2022-07-24 09:00:30",12.18,"2022-07-24 09:46:30",8.74,8.75,"2022-07-24 09:00:30",8.73,"2022-07-24 09:55:00",7.733,7.74,"2022-07-24 09:10:00",7.727,"2022-07-24 09:31:30",7.526,7.543,"2022-07-24 09:22:00",7.515,"2022-07-24 09:12:00",7.989,7.998,"2022-07-24 09:58:00",7.983,"2022-07-24 09:04:00",10.85106,0,3.323,160.7,25.07,168,7.1,"2022-07-24 09:20:30",0.6,"2022-07-24 09:56:00",6.697,153.6,13.75,140,10.6,"2022-07-24 09:38:00",2.8,"2022-07-24 09:19:30",1.745,2.483
"2022-07-24 11:00:00",18765,93.2,"2022-07-24 10:48:30",13.57,19,"2022-07-24 10:38:30",0.136,"2022-07-24 10:30:30",928,21.74,22.43,"2022-07-24 10:53:00",21,"2022-07-24 10:00:30",80,84.6,"2022-07-24 10:00:30",74.58,"2022-07-24 10:54:00",21.94,22.53,"2022-07-24 11:00:00",21.29,"2022-07-24 10:05:00",21.16,21.44,"2022-07-24 11:00:00",21,"2022-07-24 10:00:30",21.64,21.73,"2022-07-24 10:26:00",21.57,"2022-07-24 10:05:00",21.7,21.82,"2022-07-24 10:15:00",21.64,"2022-07-24 10:21:00",22.22,22.37,"2022-07-24 10:08:00",22.08,"2022-07-24 10:19:00",22.15,22.22,"2022-07-24 10:04:00",22.03,"2022-07-24 10:49:30",9.92,9.94,"2022-07-24 10:02:00",9.89,"2022-07-24 10:58:30",12.17,12.18,"2022-07-24 10:24:30",12.14,"2022-07-24 11:00:00",8.72,8.74,"2022-07-24 10:03:00",8.71,"2022-07-24 10:57:00",7.729,7.74,"2022-07-24 10:04:00",7.716,"2022-07-24 10:54:00",7.525,7.537,"2022-07-24 10:02:30",7.512,"2022-07-24 10:16:30",7.99,7.998,"2022-07-24 10:05:30",7.983,"2022-07-24 10:17:30",16.08723,0,3.336,159.3,25.88,172,8,"2022-07-24 10:12:30",0.3,"2022-07-24 10:37:00",6.943,154.8,16.08,160,12.1,"2022-07-24 10:38:00",2.5,"2022-07-24 10:43:30",2.706,3.003
"2022-07-24 12:00:00",18766,91,"2022-07-24 11:42:00",13.54,19.37,"2022-07-24 11:17:00",0.123,"2022-07-24 11:45:30",927,22.68,23.42,"2022-07-24 11:16:30",21.91,"2022-07-24 11:42:00",73.32,77.15,"2022-07-24 11:43:00",68.36,"2022-07-24 11:49:00",23.23,23.75,"2022-07-24 11:59:30",22.51,"2022-07-24 11:00:30",21.63,21.88,"2022-07-24 11:50:00",21.36,"2022-07-24 11:01:00",21.77,21.9,"2022-07-24 11:37:00",21.59,"2022-07-24 11:11:30",21.68,21.79,"2022-07-24 11:35:00",21.62,"2022-07-24 11:19:30",22.18,22.31,"2022-07-24 11:17:00",22.02,"2022-07-24 11:10:00",22.09,22.2,"2022-07-24 12:00:00",21.98,"2022-07-24 11:41:30",9.86,9.9,"2022-07-24 11:03:00",9.82,"2022-07-24 11:57:00",12.13,12.15,"2022-07-24 11:07:30",12.1,"2022-07-24 11:49:30",8.7,8.72,"2022-07-24 11:01:00",8.68,"2022-07-24 11:55:30",7.715,7.729,"2022-07-24 11:00:30",7.697,"2022-07-24 11:57:30",7.519,7.534,"2022-07-24 11:30:30",7.503,"2022-07-24 11:47:00",7.989,7.998,"2022-07-24 11:46:00",7.98,"2022-07-24 11:23:30",17.33264,0,3.222,157.3,30.93,127,6.8,"2022-07-24 11:52:00",0.3,"2022-07-24 11:16:30",6.279,154.8,16.99,153,12,"2022-07-24 11:01:00",2.2,"2022-07-24 11:12:30",3,3.292
"2022-07-24 13:00:00",18767,87.9,"2022-07-24 13:00:00",13.54,19.84,"2022-07-24 12:13:30",0.116,"2022-07-24 12:45:30",926,23.17,23.89,"2022-07-24 12:36:30",22.36,"2022-07-24 12:14:30",68.16,72.27,"2022-07-24 12:00:30",62.87,"2022-07-24 12:37:30",24.3,24.92,"2022-07-24 13:00:00",23.78,"2022-07-24 12:00:30",22.18,22.5,"2022-07-24 12:55:00",21.84,"2022-07-24 12:01:30",21.96,22.1,"2022-07-24 12:42:30",21.79,"2022-07-24 12:00:30",21.76,21.84,"2022-07-24 12:27:30",21.64,"2022-07-24 12:06:00",22.14,22.32,"2022-07-24 12:27:00",22.03,"2022-07-24 12:25:30",22.04,22.17,"2022-07-24 12:04:00",21.93,"2022-07-24 12:56:00",9.78,9.83,"2022-07-24 12:01:00",9.73,"2022-07-24 12:59:30",12.08,12.11,"2022-07-24 12:02:00",12.05,"2022-07-24 12:57:30",8.67,8.69,"2022-07-24 12:04:00",8.66,"2022-07-24 12:48:00",7.696,7.71,"2022-07-24 12:06:00",7.681,"2022-07-24 12:50:00",7.514,7.528,"2022-07-24 12:01:30",7.493,"2022-07-24 12:57:30",7.988,7.995,"2022-07-24 12:01:00",7.98,"2022-07-24 12:00:30",17.68842,0,3.24,165.8,26.99,180,8.6,"2022-07-24 12:38:30",0.6,"2022-07-24 12:08:30",6.485,161.2,16.5,145,11.2,"2022-07-24 12:19:00",2.7,"2022-07-24 12:34:30",3.099,3.328
"2022-07-24 14:00:00",18768,84.4,"2022-07-24 13:55:30",13.54,17.73,"2022-07-24 13:02:30",0.103,"2022-07-24 13:59:00",926,23.64,24.3,"2022-07-24 13:14:30",23.05,"2022-07-24 14:00:00",64.98,68.71,"2022-07-24 13:58:30",61.39,"2022-07-24 13:11:30",25.24,25.51,"2022-07-24 13:56:30",24.86,"2022-07-24 13:05:00",22.74,23.07,"2022-07-24 13:52:30",22.46,"2022-07-24 13:05:00",22.2,22.44,"2022-07-24 13:57:30",22,"2022-07-24 13:03:30",21.84,21.87,"2022-07-24 13:10:00",21.78,"2022-07-24 13:53:30",22.12,22.25,"2022-07-24 13:46:00",21.97,"2022-07-24 13:10:30",22.03,22.15,"2022-07-24 13:13:30",21.93,"2022-07-24 13:39:30",9.69,9.73,"2022-07-24 13:01:00",9.64,"2022-07-24 13:57:00",12.04,12.06,"2022-07-24 13:07:00",12,"2022-07-24 13:57:00",8.65,8.67,"2022-07-24 13:04:30",8.63,"2022-07-24 13:55:30",7.68,7.689,"2022-07-24 13:06:00",7.673,"2022-07-24 13:44:00",7.505,7.518,"2022-07-24 13:00:30",7.484,"2022-07-24 13:48:30",7.983,7.992,"2022-07-24 13:12:30",7.969,"2022-07-24 13:47:00",14.73398,0,3.128,168.4,26.61,120,7,"2022-07-24 13:22:30",0.5,"2022-07-24 13:06:00",6.658,159.8,16.83,159,11,"2022-07-24 13:31:00",2,"2022-07-24 13:14:00",2.624,3.098
"2022-07-24 15:00:00",18769,83.6,"2022-07-24 14:25:00",13.54,18.64,"2022-07-24 14:15:00",0.108,"2022-07-24 14:45:30",926,23.42,23.97,"2022-07-24 14:11:30",23.03,"2022-07-24 14:16:30",64.67,67.46,"2022-07-24 14:01:00",61.71,"2022-07-24 14:32:30",25.31,25.46,"2022-07-24 14:00:30",25.06,"2022-07-24 14:59:00",23.21,23.49,"2022-07-24 14:52:00",22.99,"2022-07-24 14:01:00",22.51,22.69,"2022-07-24 14:59:00",22.36,"2022-07-24 14:00:30",21.97,22.07,"2022-07-24 14:53:00",21.82,"2022-07-24 14:00:30",22.18,22.34,"2022-07-24 14:26:00",22.05,"2022-07-24 14:01:30",22.02,22.14,"2022-07-24 14:57:00",21.93,"2022-07-24 14:11:00",9.61,9.65,"2022-07-24 14:03:00",9.57,"2022-07-24 14:56:30",11.99,12.02,"2022-07-24 14:08:00",11.96,"2022-07-24 14:54:30",8.63,8.64,"2022-07-24 14:02:00",8.61,"2022-07-24 14:45:00",7.667,7.678,"2022-07-24 14:01:00",7.657,"2022-07-24 14:36:30",7.494,7.512,"2022-07-24 14:13:30",7.477,"2022-07-24 14:49:30",7.978,7.989,"2022-07-24 14:05:00",7.972,"2022-07-24 14:00:30",11.5531,0,3.207,164,25.26,175,6.6,"2022-07-24 14:35:30",0.9,"2022-07-24 14:37:00",6.437,160.8,16.07,192,11.5,"2022-07-24 14:15:30",2.3,"2022-07-24 14:01:00",2.047,2.628
"2022-07-24 16:00:00",18770,84.4,"2022-07-24 15:02:00",13.54,18.37,"2022-07-24 15:54:00",0.106,"2022-07-24 15:45:30",926,23.04,23.54,"2022-07-24 15:24:30",22.43,"2022-07-24 15:57:30",65.33,67.31,"2022-07-24 15:36:00",63.34,"2022-07-24 15:01:00",24.88,25.15,"2022-07-24 15:06:30",24.49,"2022-07-24 15:52:30",23.44,23.51,"2022-07-24 15:31:00",23.36,"2022-07-24 15:06:30",22.79,22.94,"2022-07-24 15:57:30",22.59,"2022-07-24 15:01:00",22.13,22.28,"2022-07-24 15:57:00",22,"2022-07-24 15:05:00",22.22,22.35,"2022-07-24 15:30:30",22.11,"2022-07-24 15:13:30",22.03,22.15,"2022-07-24 15:54:00",21.96,"2022-07-24 15:18:00",9.52,9.57,"2022-07-24 15:00:30",9.48,"2022-07-24 15:59:00",11.95,11.97,"2022-07-24 15:00:30",11.94,"2022-07-24 15:57:30",8.61,8.63,"2022-07-24 15:00:30",8.6,"2022-07-24 15:21:30",7.655,7.662,"2022-07-24 15:01:30",7.646,"2022-07-24 15:40:00",7.49,7.499,"2022-07-24 15:07:00",7.481,"2022-07-24 15:13:00",7.972,7.98,"2022-07-24 15:12:00",7.96,"2022-07-24 15:44:30",7.433722,0,3.118,164,24.1,165,6.4,"2022-07-24 15:15:00",0.3,"2022-07-24 15:58:00",5.913,164.9,15.69,172,11.7,"2022-07-24 15:08:30",1.2,"2022-07-24 15:23:30",1.316,1.956
"2022-07-24 17:00:00",18771,86.1,"2022-07-24 16:00:30",13.54,15.16,"2022-07-24 17:00:00",0.108,"2022-07-24 16:00:30",927,22.02,22.65,"2022-07-24 16:04:00",20.96,"2022-07-24 16:59:30",69.96,77.22,"2022-07-24 17:00:00",65.55,"2022-07-24 16:05:30",23.94,24.49,"2022-07-24 16:00:30",23.52,"2022-07-24 16:50:00",23.43,23.51,"2022-07-24 16:51:30",23.35,"2022-07-24 16:56:30",22.99,23.06,"2022-07-24 16:54:00",22.82,"2022-07-24 16:02:00",22.25,22.35,"2022-07-24 16:57:30",22.19,"2022-07-24 16:33:30",22.24,22.39,"2022-07-24 16:55:30",22.13,"2022-07-24 16:21:00",22.09,22.19,"2022-07-24 16:56:30",21.93,"2022-07-24 16:02:00",9.45,9.48,"2022-07-24 16:00:30",9.42,"2022-07-24 17:00:00",11.92,11.95,"2022-07-24 16:03:30",11.88,"2022-07-24 16:57:30",8.6,8.61,"2022-07-24 16:11:30",8.59,"2022-07-24 16:19:00",7.653,7.66,"2022-07-24 16:49:30",7.646,"2022-07-24 16:00:30",7.491,7.499,"2022-07-24 16:02:30",7.481,"2022-07-24 16:27:00",7.966,7.975,"2022-07-24 16:05:00",7.954,"2022-07-24 16:57:00",3.375775,0,2.932,168.8,22.64,185,6.7,"2022-07-24 16:25:00",0.6,"2022-07-24 16:16:30",5.554,165.5,13.86,184,9.9,"2022-07-24 16:53:30",2,"2022-07-24 16:23:00",0.587,1.15
"2022-07-24 18:00:00",18772,87.6,"2022-07-24 17:01:00",12.99,0.43,"2022-07-24 18:00:00",0,"2022-07-24 17:21:30",927,19.79,20.96,"2022-07-24 17:00:30",18.88,"2022-07-24 17:59:00",81.4,82.7,"2022-07-24 17:19:30",76.69,"2022-07-24 17:00:30",22.98,23.49,"2022-07-24 17:02:00",22.51,"2022-07-24 17:58:30",23.2,23.43,"2022-07-24 17:04:00",22.97,"2022-07-24 17:58:00",23.04,23.17,"2022-07-24 17:38:00",22.99,"2022-07-24 17:02:00",22.41,22.48,"2022-07-24 17:43:30",22.25,"2022-07-24 17:05:00",22.37,22.54,"2022-07-24 17:39:30",22.16,"2022-07-24 17:02:30",22.17,22.22,"2022-07-24 17:18:00",22.07,"2022-07-24 17:25:00",9.4,9.43,"2022-07-24 17:02:30",9.36,"2022-07-24 17:56:00",11.9,11.91,"2022-07-24 17:11:30",11.88,"2022-07-24 17:57:00",8.6,8.6,"2022-07-24 17:04:00",8.59,"2022-07-24 17:25:30",7.653,7.66,"2022-07-24 17:10:00",7.644,"2022-07-24 17:18:30",7.49,7.506,"2022-07-24 17:10:30",7.477,"2022-07-24 17:41:30",7.961,7.969,"2022-07-24 17:01:00",7.954,"2022-07-24 17:38:30",0.2914837,0,2.332,171,29.06,168,5.4,"2022-07-24 17:46:30",0.4,"2022-07-24 17:13:00",4.859,164.4,15.45,158,8.9,"2022-07-24 17:25:00",1,"2022-07-24 17:19:30",0.036,0.334
"2022-07-24 19:00:00",18773,89.6,"2022-07-24 18:00:30",12.85,0.051,"2022-07-24 19:00:00",0,"2022-07-24 18:00:30",927,18.52,18.89,"2022-07-24 18:00:30",18.33,"2022-07-24 18:48:30",78.13,81.7,"2022-07-24 18:04:30",75.49,"2022-07-24 18:18:30",22.11,22.53,"2022-07-24 18:01:30",21.7,"2022-07-24 18:57:00",22.89,23.09,"2022-07-24 18:03:30",22.65,"2022-07-24 18:53:30",23.02,23.11,"2022-07-24 18:16:00",22.99,"2022-07-24 18:08:00",22.47,22.58,"2022-07-24 18:47:30",22.39,"2022-07-24 18:02:00",22.44,22.57,"2022-07-24 18:25:30",22.34,"2022-07-24 18:16:00",22.19,22.22,"2022-07-24 18:04:30",22.12,"2022-07-24 18:32:30",9.34,9.37,"2022-07-24 18:00:30",9.31,"2022-07-24 18:51:00",11.87,11.89,"2022-07-24 18:03:30",11.85,"2022-07-24 18:49:00",8.6,8.6,"2022-07-24 18:05:00",8.59,"2022-07-24 18:56:30",7.66,7.67,"2022-07-24 18:52:00",7.654,"2022-07-24 18:02:00",7.493,7.503,"2022-07-24 18:45:30",7.484,"2022-07-24 18:14:00",7.962,7.972,"2022-07-24 18:52:30",7.957,"2022-07-24 18:07:00",0.01394493,0,2.124,155.7,21.95,168,4.8,"2022-07-24 18:35:30",0,"2022-07-24 18:04:30",4.605,155.9,12.88,158,7.1,"2022-07-24 18:13:00",1.7,"2022-07-24 18:35:00",0.001,0.002
"2022-07-24 20:00:00",18774,91.2,"2022-07-24 19:00:30",12.82,0.047,"2022-07-24 19:48:30",0,"2022-07-24 19:00:30",927,18.32,18.48,"2022-07-24 19:54:00",18.2,"2022-07-24 19:27:30",83.1,88,"2022-07-24 20:00:00",78.72,"2022-07-24 19:00:30",21.43,21.74,"2022-07-24 19:06:00",21.11,"2022-07-24 19:57:30",22.54,22.7,"2022-07-24 19:06:00",22.31,"2022-07-24 19:57:00",22.96,23.05,"2022-07-24 19:13:00",22.79,"2022-07-24 19:54:30",22.55,22.64,"2022-07-24 19:52:30",22.44,"2022-07-24 19:07:30",22.49,22.7,"2022-07-24 19:48:00",22.37,"2022-07-24 19:17:30",22.2,22.25,"2022-07-24 19:36:30",22.12,"2022-07-24 19:11:30",9.29,9.32,"2022-07-24 19:00:30",9.27,"2022-07-24 19:51:30",11.84,11.86,"2022-07-24 19:02:30",11.81,"2022-07-24 19:58:00",8.59,8.6,"2022-07-24 19:49:30",8.59,"2022-07-24 19:03:30",7.661,7.668,"2022-07-24 19:05:30",7.649,"2022-07-24 19:16:30",7.499,7.509,"2022-07-24 19:36:30",7.481,"2022-07-24 19:56:30",7.966,7.972,"2022-07-24 19:59:00",7.96,"2022-07-24 19:01:00",0.01049747,0,2.392,159.9,23.13,166,5.4,"2022-07-24 19:56:30",0.7,"2022-07-24 19:11:00",4.658,153.1,11.84,147,7.8,"2022-07-24 19:32:00",2.4,"2022-07-24 19:04:30",-0.002,0
"2022-07-24 21:00:00",18775,93,"2022-07-24 20:00:30",12.81,0.045,"2022-07-24 20:53:30",0,"2022-07-24 20:00:30",928,18.24,18.53,"2022-07-24 20:08:00",17.74,"2022-07-24 20:59:30",90.1,92.5,"2022-07-24 20:37:00",87.1,"2022-07-24 20:49:00",21.05,21.23,"2022-07-24 20:10:00",20.86,"2022-07-24 21:00:00",22.19,22.39,"2022-07-24 20:03:30",22,"2022-07-24 20:51:00",22.81,22.87,"2022-07-24 20:05:00",22.69,"2022-07-24 20:59:30",22.55,22.63,"2022-07-24 20:08:30",22.43,"2022-07-24 20:39:00",22.58,22.74,"2022-07-24 20:55:30",22.39,"2022-07-24 20:10:30",22.22,22.3,"2022-07-24 20:39:00",22.14,"2022-07-24 20:08:00",9.24,9.27,"2022-07-24 20:02:00",9.21,"2022-07-24 20:58:30",11.81,11.84,"2022-07-24 20:01:00",11.79,"2022-07-24 20:38:30",8.59,8.6,"2022-07-24 20:01:00",8.57,"2022-07-24 20:45:00",7.665,7.673,"2022-07-24 20:07:00",7.654,"2022-07-24 20:11:00",7.499,7.515,"2022-07-24 20:07:00",7.487,"2022-07-24 20:06:00",7.969,7.975,"2022-07-24 20:24:30",7.963,"2022-07-24 20:07:00",0.0104119,0,2.919,161.9,23.57,163,6.4,"2022-07-24 20:29:30",0.6,"2022-07-24 20:09:00",5.944,157.9,14.76,164,11.4,"2022-07-24 20:34:00",1.9,"2022-07-24 20:22:30",-0.005,0
"2022-07-24 22:00:00",18776,92.9,"2022-07-24 21:58:30",12.79,0.044,"2022-07-24 21:45:30",0,"2022-07-24 21:00:30",928,17.2,17.75,"2022-07-24 21:00:30",16.73,"2022-07-24 21:58:30",94.1,95.6,"2022-07-24 21:50:00",89.5,"2022-07-24 21:00:30",20.66,20.99,"2022-07-24 21:01:00",20.4,"2022-07-24 21:59:00",21.94,22.08,"2022-07-24 21:00:30",21.81,"2022-07-24 21:55:30",22.66,22.83,"2022-07-24 21:00:30",22.59,"2022-07-24 21:29:00",22.47,22.56,"2022-07-24 21:03:00",22.41,"2022-07-24 21:52:00",22.62,22.72,"2022-07-24 21:35:30",22.5,"2022-07-24 21:39:00",22.27,22.37,"2022-07-24 21:40:30",22.2,"2022-07-24 21:21:00",9.2,9.22,"2022-07-24 21:06:30",9.17,"2022-07-24 21:58:30",11.78,11.8,"2022-07-24 21:01:00",11.76,"2022-07-24 21:57:30",8.58,8.59,"2022-07-24 21:18:30",8.57,"2022-07-24 21:45:30",7.67,7.676,"2022-07-24 21:29:00",7.665,"2022-07-24 21:00:30",7.499,7.509,"2022-07-24 21:44:00",7.487,"2022-07-24 21:52:30",7.971,7.977,"2022-07-24 21:18:00",7.96,"2022-07-24 21:15:30",0.005753556,0,2.729,154.8,21.78,132,6.8,"2022-07-24 21:58:00",0.5,"2022-07-24 21:20:00",5.877,152.4,12.27,141,10.5,"2022-07-24 21:36:30",1.3,"2022-07-24 21:22:30",-0.01,0
"2022-07-24 23:00:00",18777,92.9,"2022-07-24 22:13:30",12.79,0.044,"2022-07-24 22:54:00",0,"2022-07-24 22:00:30",928,16.52,16.73,"2022-07-24 22:00:30",16.4,"2022-07-24 22:42:00",96.1,97.1,"2022-07-24 22:50:00",94.6,"2022-07-24 22:00:30",20.29,20.45,"2022-07-24 22:02:00",20.09,"2022-07-24 22:51:00",21.67,21.88,"2022-07-24 22:04:30",21.47,"2022-07-24 22:54:00",22.5,22.65,"2022-07-24 22:16:00",22.38,"2022-07-24 22:33:00",22.44,22.48,"2022-07-24 22:00:30",22.37,"2022-07-24 22:24:30",22.61,22.73,"2022-07-24 22:38:30",22.5,"2022-07-24 22:34:00",22.34,22.42,"2022-07-24 22:15:00",22.23,"2022-07-24 22:01:30",9.16,9.19,"2022-07-24 22:01:30",9.13,"2022-07-24 22:56:30",11.76,11.78,"2022-07-24 22:02:00",11.74,"2022-07-24 22:53:30",8.58,8.58,"2022-07-24 22:07:30",8.57,"2022-07-24 22:16:00",7.67,7.676,"2022-07-24 22:25:00",7.665,"2022-07-24 22:34:30",7.503,7.521,"2022-07-24 22:25:30",7.49,"2022-07-24 22:09:00",7.97,7.977,"2022-07-24 22:35:30",7.963,"2022-07-24 22:07:30",0.006115292,0,2.841,158.6,21.83,177,6.5,"2022-07-24 22:37:00",0.5,"2022-07-24 22:57:00",5.828,151.9,12.18,157,9.3,"2022-07-24 22:44:00",3,"2022-07-24 22:07:30",-0.012,0
"2022-07-25 00:00:00",18778,93.2,"2022-07-24 23:02:30",12.78,0.043,"2022-07-24 23:55:30",0,"2022-07-24 23:00:30",928,16.28,16.44,"2022-07-24 23:21:30",16.1,"2022-07-24 23:55:00",97.7,99.1,"2022-07-24 23:49:30",96.1,"2022-07-24 23:01:00",19.96,20.18,"2022-07-24 23:03:00",19.73,"2022-07-24 23:56:00",21.4,21.49,"2022-07-24 23:00:30",21.26,"2022-07-24 23:46:30",22.36,22.48,"2022-07-24 23:19:30",22.18,"2022-07-24 23:56:30",22.35,22.48,"2022-07-24 23:05:30",22.23,"2022-07-24 23:59:30",22.61,22.75,"2022-07-24 23:42:00",22.47,"2022-07-24 23:29:30",22.36,22.42,"2022-07-24 23:09:30",22.25,"2022-07-24 23:12:00",9.12,9.14,"2022-07-24 23:04:30",9.1,"2022-07-24 23:56:00",11.74,11.76,"2022-07-24 23:00:30",11.72,"2022-07-24 23:40:00",8.57,8.58,"2022-07-24 23:52:30",8.56,"2022-07-24 23:34:30",7.674,7.681,"2022-07-24 23:37:30",7.665,"2022-07-24 23:01:30",7.507,7.521,"2022-07-24 23:21:00",7.493,"2022-07-24 23:05:30",7.971,7.98,"2022-07-24 23:53:30",7.966,"2022-07-24 23:00:30",0.008458079,0,2.749,154.4,23.02,181,6.9,"2022-07-24 23:20:30",0.5,"2022-07-24 23:54:00",5.398,148.4,11.97,150,9.1,"2022-07-24 23:05:00",2.3,"2022-07-24 23:11:00",-0.014,0
"2022-07-25 01:00:00",18779,93.6,"2022-07-25 00:01:00",12.76,0.044,"2022-07-25 00:07:00",0,"2022-07-25 00:00:30",927,16.25,16.43,"2022-07-25 01:00:00",16.1,"2022-07-25 00:19:00",99.4,100,"2022-07-25 00:34:30",98.3,"2022-07-25 00:02:00",19.71,19.84,"2022-07-25 00:06:00",19.55,"2022-07-25 00:57:00",21.14,21.26,"2022-07-25 00:00:30",21.01,"2022-07-25 00:55:30",22.19,22.28,"2022-07-25 00:10:30",22,"2022-07-25 01:00:00",22.25,22.3,"2022-07-25 00:01:30",22.21,"2022-07-25 00:12:00",22.54,22.72,"2022-07-25 00:08:00",22.37,"2022-07-25 00:51:30",22.36,22.42,"2022-07-25 00:06:30",22.25,"2022-07-25 00:03:30",9.09,9.11,"2022-07-25 00:01:00",9.07,"2022-07-25 00:55:00",11.72,11.73,"2022-07-25 00:00:30",11.7,"2022-07-25 01:00:00",8.56,8.57,"2022-07-25 00:01:00",8.55,"2022-07-25 00:31:00",7.676,7.684,"2022-07-25 00:16:00",7.67,"2022-07-25 00:48:30",7.514,7.528,"2022-07-25 00:23:30",7.499,"2022-07-25 00:00:30",7.973,7.98,"2022-07-25 00:08:30",7.966,"2022-07-25 00:18:00",0.01244787,0,2.475,156.2,26.42,150,6.5,"2022-07-25 00:03:30",0.3,"2022-07-25 00:36:00",5.333,147.4,11.23,146,8.8,"2022-07-25 00:47:00",1.4,"2022-07-25 00:15:30",-0.016,0
"2022-07-25 02:00:00",18780,94.4,"2022-07-25 01:01:00",12.74,0.043,"2022-07-25 01:49:00",0,"2022-07-25 01:00:30",927,16.45,16.57,"2022-07-25 01:22:00",16.3,"2022-07-25 01:59:30",99,100,"2022-07-25 01:04:30",97.8,"2022-07-25 01:46:00",19.59,19.64,"2022-07-25 01:05:00",19.51,"2022-07-25 01:21:00",20.95,21.05,"2022-07-25 01:00:30",20.83,"2022-07-25 01:47:30",22.02,22.11,"2022-07-25 01:05:00",21.97,"2022-07-25 01:49:30",22.22,22.28,"2022-07-25 01:06:00",22.07,"2022-07-25 02:00:00",22.46,22.6,"2022-07-25 01:18:00",22.34,"2022-07-25 01:14:30",22.36,22.42,"2022-07-25 01:00:30",22.23,"2022-07-25 01:35:00",9.05,9.07,"2022-07-25 01:00:30",9.02,"2022-07-25 01:55:00",11.69,11.7,"2022-07-25 01:01:00",11.68,"2022-07-25 01:26:00",8.56,8.57,"2022-07-25 01:00:30",8.55,"2022-07-25 01:58:00",7.674,7.684,"2022-07-25 01:41:00",7.668,"2022-07-25 01:33:30",7.517,7.528,"2022-07-25 01:23:00",7.509,"2022-07-25 01:07:00",7.978,7.986,"2022-07-25 01:20:00",7.972,"2022-07-25 01:06:00",0.01209464,0,2.593,158.5,25.37,185,6,"2022-07-25 01:47:30",0.4,"2022-07-25 01:36:30",5.408,150.5,13.76,144,9.7,"2022-07-25 01:28:00",2,"2022-07-25 01:03:30",-0.015,0
"2022-07-25 03:00:00",18781,94.4,"2022-07-25 02:35:00",12.73,0.043,"2022-07-25 02:06:00",0,"2022-07-25 02:00:30",927,16.09,16.26,"2022-07-25 02:52:00",15.94,"2022-07-25 02:27:00",99.3,100,"2022-07-25 02:34:30",98,"2022-07-25 02:02:00",19.41,19.59,"2022-07-25 02:00:30",19.26,"2022-07-25 02:59:30",20.78,20.85,"2022-07-25 02:00:30",20.64,"2022-07-25 02:49:30",21.89,22.07,"2022-07-25 02:08:30",21.77,"2022-07-25 02:54:30",22.07,22.2,"2022-07-25 02:04:30",22,"2022-07-25 02:47:30",22.44,22.58,"2022-07-25 02:57:00",22.34,"2022-07-25 02:19:30",22.33,22.42,"2022-07-25 02:00:30",22.18,"2022-07-25 02:59:30",9.02,9.04,"2022-07-25 02:01:00",9,"2022-07-25 02:52:30",11.67,11.68,"2022-07-25 02:00:30",11.65,"2022-07-25 02:37:00",8.55,8.56,"2022-07-25 02:08:00",8.54,"2022-07-25 02:13:30",7.679,7.686,"2022-07-25 02:24:00",7.67,"2022-07-25 02:11:30",7.517,7.528,"2022-07-25 02:07:00",7.506,"2022-07-25 02:35:30",7.98,7.989,"2022-07-25 02:03:30",7.972,"2022-07-25 02:07:00",0.01163019,0,2.336,161.9,26.13,163,5.1,"2022-07-25 02:29:00",0.4,"2022-07-25 02:36:30",4.878,153.6,12.9,147,7.8,"2022-07-25 02:45:00",1.3,"2022-07-25 03:00:00",-0.016,0
"2022-07-25 04:00:00",18782,94.5,"2022-07-25 03:03:00",12.71,0.043,"2022-07-25 03:50:30",0,"2022-07-25 03:00:30",927,16.36,16.57,"2022-07-25 03:52:00",16.1,"2022-07-25 03:03:00",99.8,100,"2022-07-25 03:04:30",99.1,"2022-07-25 03:02:00",19.24,19.39,"2022-07-25 03:04:30",19.15,"2022-07-25 03:36:30",20.61,20.67,"2022-07-25 03:00:30",20.44,"2022-07-25 03:57:00",21.76,21.87,"2022-07-25 03:05:30",21.61,"2022-07-25 03:58:30",22.01,22.1,"2022-07-25 03:11:00",21.89,"2022-07-25 03:43:30",22.42,22.54,"2022-07-25 03:38:00",22.29,"2022-07-25 03:46:30",22.27,22.4,"2022-07-25 03:01:30",22.16,"2022-07-25 03:56:00",9,9.01,"2022-07-25 03:07:30",8.98,"2022-07-25 03:50:30",11.64,11.66,"2022-07-25 03:00:30",11.63,"2022-07-25 03:44:00",8.54,8.55,"2022-07-25 03:26:30",8.53,"2022-07-25 03:15:30",7.677,7.684,"2022-07-25 03:44:00",7.673,"2022-07-25 03:05:30",7.516,7.528,"2022-07-25 03:45:30",7.506,"2022-07-25 03:00:30",7.985,7.992,"2022-07-25 03:09:30",7.975,"2022-07-25 03:00:30",0.01460993,0,2.179,164.8,23.68,189,5.3,"2022-07-25 03:42:00",0,"2022-07-25 03:15:30",4.43,162.5,14.49,169,7.7,"2022-07-25 03:18:00",1.3,"2022-07-25 03:25:30",-0.017,0
"2022-07-25 05:00:00",18783,94.8,"2022-07-25 04:07:30",12.69,0.043,"2022-07-25 04:30:30",0,"2022-07-25 04:00:30",927,16.34,16.44,"2022-07-25 04:22:00",16.26,"2022-07-25 04:32:00",100,100,"2022-07-25 04:04:00",99.9,"2022-07-25 04:02:30",19.22,19.31,"2022-07-25 04:05:00",19.14,"2022-07-25 04:37:30",20.45,20.54,"2022-07-25 04:01:00",20.41,"2022-07-25 04:50:30",21.65,21.74,"2022-07-25 04:09:00",21.58,"2022-07-25 04:59:30",21.87,22,"2022-07-25 04:03:30",21.82,"2022-07-25 04:22:30",22.35,22.52,"2022-07-25 04:01:00",22.21,"2022-07-25 04:50:30",22.22,22.3,"2022-07-25 04:00:30",22.14,"2022-07-25 04:10:30",8.97,8.98,"2022-07-25 04:00:30",8.95,"2022-07-25 04:55:30",11.62,11.64,"2022-07-25 04:01:30",11.6,"2022-07-25 04:59:30",8.53,8.55,"2022-07-25 04:02:30",8.52,"2022-07-25 04:53:30",7.68,7.686,"2022-07-25 04:15:00",7.67,"2022-07-25 04:04:00",7.519,7.531,"2022-07-25 04:44:30",7.503,"2022-07-25 04:09:30",7.989,7.995,"2022-07-25 04:12:00",7.977,"2022-07-25 04:29:00",0.01838979,0,2.347,164.9,23.6,117,5.3,"2022-07-25 04:19:00",0,"2022-07-25 04:21:00",5.055,160.2,12.54,184,8.7,"2022-07-25 04:15:00",2,"2022-07-25 04:04:30",-0.016,0
"2022-07-25 06:00:00",18784,95,"2022-07-25 05:29:00",12.66,0.049,"2022-07-25 05:00:30",0,"2022-07-25 05:59:00",927,16.25,16.37,"2022-07-25 05:00:30",16.08,"2022-07-25 05:58:30",100,100,"2022-07-25 05:00:30",100,"2022-07-25 05:00:30",19.2,19.23,"2022-07-25 05:01:00",19.09,"2022-07-25 05:41:00",20.38,20.44,"2022-07-25 05:00:30",20.23,"2022-07-25 05:54:00",21.53,21.69,"2022-07-25 05:04:00",21.41,"2022-07-25 05:57:00",21.82,21.87,"2022-07-25 05:02:00",21.69,"2022-07-25 06:00:00",22.25,22.36,"2022-07-25 05:04:30",22.16,"2022-07-25 05:21:00",22.21,22.25,"2022-07-25 05:50:30",22.14,"2022-07-25 05:40:30",8.94,8.96,"2022-07-25 05:05:00",8.92,"2022-07-25 05:51:30",11.6,11.61,"2022-07-25 05:01:00",11.58,"2022-07-25 05:35:30",8.53,8.54,"2022-07-25 05:17:30",8.52,"2022-07-25 05:35:30",7.677,7.684,"2022-07-25 05:55:30",7.67,"2022-07-25 05:59:30",7.522,7.534,"2022-07-25 05:19:30",7.512,"2022-07-25 05:28:30",7.988,7.995,"2022-07-25 05:08:00",7.983,"2022-07-25 05:11:00",0.08827408,0,2.337,163.8,22.41,165,4.9,"2022-07-25 05:56:00",0.3,"2022-07-25 05:58:30",4.777,158.1,14.73,168,8.1,"2022-07-25 05:49:30",1.6,"2022-07-25 05:12:00",-0.012,0
"2022-07-25 07:00:00",18785,95.1,"2022-07-25 06:03:00",12.64,12.76,"2022-07-25 06:05:30",0,"2022-07-25 06:00:30",928,16.37,16.89,"2022-07-25 06:59:30",16.01,"2022-07-25 06:18:00",99.8,100,"2022-07-25 06:00:30",97.6,"2022-07-25 07:00:00",19.06,19.21,"2022-07-25 07:00:00",18.94,"2022-07-25 06:43:00",20.24,20.33,"2022-07-25 06:00:30",20.21,"2022-07-25 06:29:30",21.44,21.53,"2022-07-25 06:17:30",21.34,"2022-07-25 06:59:00",21.69,21.84,"2022-07-25 06:19:00",21.6,"2022-07-25 06:53:30",22.24,22.36,"2022-07-25 06:20:00",22.16,"2022-07-25 06:11:30",22.2,22.25,"2022-07-25 06:16:30",22.14,"2022-07-25 06:12:30",8.92,8.93,"2022-07-25 06:01:30",8.9,"2022-07-25 06:54:30",11.58,11.59,"2022-07-25 06:01:00",11.56,"2022-07-25 06:55:00",8.52,8.53,"2022-07-25 06:01:00",8.51,"2022-07-25 06:55:30",7.681,7.689,"2022-07-25 06:12:30",7.67,"2022-07-25 06:16:00",7.518,7.528,"2022-07-25 06:13:00",7.506,"2022-07-25 06:47:30",7.988,7.992,"2022-07-25 06:04:30",7.983,"2022-07-25 06:46:00",1.618205,0,2.43,162.8,26.91,155,7.1,"2022-07-25 06:04:30",0.5,"2022-07-25 06:44:00",5.147,155.3,13.06,166,9.2,"2022-07-25 06:48:30",2.2,"2022-07-25 06:19:30",0.209,0.197
"2022-07-25 08:00:00",18786,95.7,"2022-07-25 07:59:30",13.09,13.33,"2022-07-25 07:12:30",0.133,"2022-07-25 07:01:30",928,17.9,18.87,"2022-07-25 07:53:00",16.88,"2022-07-25 07:00:30",91.6,97.5,"2022-07-25 07:04:30",86.6,"2022-07-25 08:00:00",19.17,19.26,"2022-07-25 07:57:30",19.03,"2022-07-25 07:07:30",20.22,20.25,"2022-07-25 07:01:30",20.15,"2022-07-25 07:49:30",21.32,21.47,"2022-07-25 07:02:00",21.2,"2022-07-25 07:47:30",21.63,21.69,"2022-07-25 07:04:00",21.59,"2022-07-25 07:54:00",22.22,22.34,"2022-07-25 07:05:30",22.08,"2022-07-25 07:50:00",22.19,22.22,"2022-07-25 07:01:30",22.12,"2022-07-25 07:25:30",8.89,8.91,"2022-07-25 07:03:30",8.87,"2022-07-25 07:55:00",11.55,11.56,"2022-07-25 07:00:30",11.53,"2022-07-25 07:47:00",8.52,8.53,"2022-07-25 07:11:00",8.51,"2022-07-25 07:51:30",7.678,7.684,"2022-07-25 07:01:00",7.67,"2022-07-25 07:59:00",7.516,7.531,"2022-07-25 07:39:30",7.503,"2022-07-25 07:38:00",7.988,7.995,"2022-07-25 07:20:30",7.983,"2022-07-25 07:06:00",6.706721,0,2.754,159.1,29.39,153,7.7,"2022-07-25 07:20:30",0.4,"2022-07-25 07:03:30",6.272,155.7,14.51,134,11.8,"2022-07-25 07:19:30",1.1,"2022-07-25 07:31:00",1.034,0.977
"2022-07-25 09:00:00",18787,94.1,"2022-07-25 09:00:00",13.57,19.02,"2022-07-25 08:13:30",0.18,"2022-07-25 08:58:00",929,19.78,20.89,"2022-07-25 08:59:30",18.71,"2022-07-25 08:02:00",82.9,87.4,"2022-07-25 08:04:30",76.62,"2022-07-25 09:00:00",19.58,20.02,"2022-07-25 08:55:30",19.21,"2022-07-25 08:00:30",20.21,20.23,"2022-07-25 08:01:00",20.08,"2022-07-25 08:10:30",21.25,21.35,"2022-07-25 08:24:00",21.16,"2022-07-25 08:07:30",21.54,21.66,"2022-07-25 08:04:30",21.43,"2022-07-25 08:40:30",22.12,22.35,"2022-07-25 08:07:00",21.95,"2022-07-25 08:30:30",22.17,22.22,"2022-07-25 08:00:30",22.05,"2022-07-25 08:57:30",8.85,8.88,"2022-07-25 08:01:00",8.82,"2022-07-25 08:56:00",11.52,11.54,"2022-07-25 08:01:30",11.5,"2022-07-25 08:51:00",8.5,8.51,"2022-07-25 08:04:30",8.48,"2022-07-25 09:00:00",7.671,7.678,"2022-07-25 08:17:00",7.662,"2022-07-25 08:42:00",7.517,7.534,"2022-07-25 08:26:00",7.503,"2022-07-25 08:08:30",7.987,7.995,"2022-07-25 08:28:30",7.98,"2022-07-25 08:52:00",13.48975,0,3.113,157,26.89,211,7.7,"2022-07-25 08:11:00",0.4,"2022-07-25 08:35:30",6.633,158.4,18.19,137,11.7,"2022-07-25 08:17:00",1,"2022-07-25 08:59:00",2.185,1.797
"2022-07-25 10:00:00",18788,90,"2022-07-25 09:43:00",13.54,18.6,"2022-07-25 09:46:00",0.143,"2022-07-25 09:42:30",928,20.62,21.44,"2022-07-25 09:18:00",19.88,"2022-07-25 09:42:30",79.05,83.7,"2022-07-25 09:44:00",75.45,"2022-07-25 09:00:30",20.6,21.04,"2022-07-25 09:57:30",19.9,"2022-07-25 09:01:00",20.33,20.49,"2022-07-25 09:58:00",20.23,"2022-07-25 09:00:30",21.25,21.33,"2022-07-25 09:11:30",21.16,"2022-07-25 09:04:00",21.44,21.51,"2022-07-25 09:00:30",21.41,"2022-07-25 09:28:30",22.06,22.17,"2022-07-25 09:01:00",21.95,"2022-07-25 09:51:30",22.09,22.22,"2022-07-25 09:01:30",21.96,"2022-07-25 09:57:30",8.81,8.84,"2022-07-25 09:01:00",8.79,"2022-07-25 10:00:00",11.48,11.5,"2022-07-25 09:00:30",11.47,"2022-07-25 09:39:00",8.47,8.49,"2022-07-25 09:03:00",8.46,"2022-07-25 09:50:00",7.659,7.67,"2022-07-25 09:00:30",7.652,"2022-07-25 09:52:30",7.509,7.524,"2022-07-25 09:06:00",7.496,"2022-07-25 09:51:00",7.988,7.998,"2022-07-25 09:24:00",7.98,"2022-07-25 09:04:30",11.84129,0,3.438,169.9,28.19,165,6.8,"2022-07-25 09:59:00",1.1,"2022-07-25 09:12:30",6.539,162.8,16.6,186,11.1,"2022-07-25 09:00:30",2,"2022-07-25 09:35:00",1.933,2.504
"2022-07-25 11:00:00",18789,91.1,"2022-07-25 10:03:00",13.57,18.81,"2022-07-25 10:07:00",0.123,"2022-07-25 10:56:00",928,20.95,22.67,"2022-07-25 11:00:00",20.02,"2022-07-25 10:02:30",78.81,83.9,"2022-07-25 10:05:00",74.51,"2022-07-25 11:00:00",21.35,21.89,"2022-07-25 11:00:00",21,"2022-07-25 10:00:30",20.7,20.85,"2022-07-25 10:44:00",20.44,"2022-07-25 10:00:30",21.24,21.33,"2022-07-25 10:08:00",21.16,"2022-07-25 10:15:30",21.43,21.48,"2022-07-25 10:20:30",21.38,"2022-07-25 10:24:00",22.04,22.17,"2022-07-25 10:27:30",21.95,"2022-07-25 10:21:00",22.02,22.14,"2022-07-25 10:04:00",21.93,"2022-07-25 10:09:30",8.77,8.79,"2022-07-25 10:00:30",8.74,"2022-07-25 10:59:30",11.44,11.47,"2022-07-25 10:00:30",11.42,"2022-07-25 10:52:30",8.45,8.47,"2022-07-25 10:07:00",8.44,"2022-07-25 10:49:30",7.644,7.652,"2022-07-25 10:00:30",7.633,"2022-07-25 10:57:30",7.498,7.512,"2022-07-25 10:01:00",7.487,"2022-07-25 10:44:30",7.986,7.995,"2022-07-25 10:00:30",7.98,"2022-07-25 10:15:30",14.42395,0,3.566,170.4,25.97,187,7.4,"2022-07-25 10:04:00",0.8,"2022-07-25 10:51:00",7.205,163.9,15.54,170,13.1,"2022-07-25 10:27:30",2.8,"2022-07-25 10:58:00",2.362,3.02
"2022-07-25 12:00:00",18790,88.3,"2022-07-25 11:46:30",13.54,19.04,"2022-07-25 12:00:00",0.116,"2022-07-25 11:45:30",927,22.12,23.04,"2022-07-25 11:31:30",21.32,"2022-07-25 11:11:30",74.17,79.06,"2022-07-25 11:13:30",70.38,"2022-07-25 11:32:00",22.49,22.93,"2022-07-25 11:59:00",21.86,"2022-07-25 11:00:30",21.08,21.36,"2022-07-25 12:00:00",20.85,"2022-07-25 11:00:30",21.37,21.53,"2022-07-25 11:46:00",21.2,"2022-07-25 11:10:00",21.43,21.48,"2022-07-25 11:20:00",21.41,"2022-07-25 11:01:00",22.03,22.21,"2022-07-25 11:03:00",21.87,"2022-07-25 11:51:30",22,22.04,"2022-07-25 11:04:30",21.96,"2022-07-25 11:05:00",8.72,8.75,"2022-07-25 11:07:30",8.69,"2022-07-25 11:56:00",11.4,11.42,"2022-07-25 11:01:00",11.38,"2022-07-25 11:58:30",8.43,8.45,"2022-07-25 11:00:30",8.41,"2022-07-25 11:53:00",7.626,7.636,"2022-07-25 11:00:30",7.617,"2022-07-25 11:58:30",7.488,7.506,"2022-07-25 11:16:30",7.477,"2022-07-25 11:44:30",7.98,7.986,"2022-07-25 11:02:00",7.975,"2022-07-25 11:44:30",14.86595,0,3.262,169.5,31.81,127,8.8,"2022-07-25 11:04:30",0.3,"2022-07-25 11:55:30",7.117,164.7,14.25,147,12.1,"2022-07-25 11:22:30",1.8,"2022-07-25 11:01:30",2.538,3.302
"2022-07-25 13:00:00",18791,86.4,"2022-07-25 13:00:00",13.54,18.27,"2022-07-25 12:52:30",0.11,"2022-07-25 12:45:30",927,22.76,23.56,"2022-07-25 12:51:00",21.91,"2022-07-25 12:17:00",69.93,73.22,"2022-07-25 12:39:30",64.97,"2022-07-25 13:00:00",23.39,23.77,"2022-07-25 13:00:00",22.91,"2022-07-25 12:00:30",21.61,21.88,"2022-07-25 12:52:00",21.31,"2022-07-25 12:01:30",21.55,21.69,"2022-07-25 12:45:30",21.37,"2022-07-25 12:03:00",21.44,21.51,"2022-07-25 12:59:00",21.41,"2022-07-25 12:02:00",21.96,22.12,"2022-07-25 12:20:30",21.79,"2022-07-25 12:23:30",21.99,22.02,"2022-07-25 12:02:00",21.93,"2022-07-25 12:53:30",8.66,8.69,"2022-07-25 12:03:00",8.63,"2022-07-25 12:54:00",11.35,11.38,"2022-07-25 12:00:30",11.33,"2022-07-25 12:54:00",8.4,8.42,"2022-07-25 12:02:00",8.39,"2022-07-25 12:38:30",7.611,7.62,"2022-07-25 12:02:30",7.604,"2022-07-25 12:51:30",7.483,7.496,"2022-07-25 12:35:00",7.468,"2022-07-25 12:49:00",7.972,7.98,"2022-07-25 12:04:00",7.966,"2022-07-25 12:50:30",14.41091,0,3.327,171.2,25.92,181,7.1,"2022-07-25 12:01:30",0.7,"2022-07-25 12:39:30",6.214,165.4,16.48,174,12.9,"2022-07-25 12:01:00",1.3,"2022-07-25 12:19:00",2.495,3.333
"2022-07-25 14:00:00",18792,78.93,"2022-07-25 14:00:00",13.54,18.47,"2022-07-25 13:05:30",0.11,"2022-07-25 13:00:30",926,23.74,24.36,"2022-07-25 13:42:00",23.31,"2022-07-25 13:56:00",64.15,67.25,"2022-07-25 13:04:30",60.74,"2022-07-25 13:43:00",24.39,24.94,"2022-07-25 13:59:00",23.77,"2022-07-25 13:00:30",22.11,22.42,"2022-07-25 14:00:00",21.86,"2022-07-25 13:01:30",21.77,21.95,"2022-07-25 13:54:30",21.57,"2022-07-25 13:02:00",21.51,21.64,"2022-07-25 13:45:30",21.43,"2022-07-25 13:00:30",21.93,22.1,"2022-07-25 13:13:30",21.77,"2022-07-25 13:40:30",21.98,22.02,"2022-07-25 13:00:30",21.87,"2022-07-25 13:52:30",8.6,8.63,"2022-07-25 13:00:30",8.56,"2022-07-25 13:57:00",11.31,11.33,"2022-07-25 13:04:00",11.28,"2022-07-25 14:00:00",8.37,8.39,"2022-07-25 13:08:00",8.35,"2022-07-25 13:52:00",7.593,7.607,"2022-07-25 13:01:30",7.577,"2022-07-25 13:49:30",7.474,7.487,"2022-07-25 13:50:00",7.459,"2022-07-25 13:50:30",7.965,7.972,"2022-07-25 13:05:30",7.96,"2022-07-25 13:40:30",15.75875,0,3.328,177.3,29.14,171,8,"2022-07-25 13:29:30",1,"2022-07-25 13:48:00",6.822,168.6,17.59,154,11.5,"2022-07-25 13:06:30",0.8,"2022-07-25 13:15:00",2.793,3.105
"2022-07-25 15:00:00",18793,78.8,"2022-07-25 14:20:30",13.53,17.76,"2022-07-25 14:47:30",0.099,"2022-07-25 14:51:00",926,23.86,24.29,"2022-07-25 14:48:00",23.47,"2022-07-25 14:20:30",64.69,67.5,"2022-07-25 14:22:30",62.17,"2022-07-25 14:03:00",24.92,24.99,"2022-07-25 14:24:00",24.85,"2022-07-25 14:01:00",22.66,22.91,"2022-07-25 14:51:00",22.41,"2022-07-25 14:02:00",22.07,22.28,"2022-07-25 14:55:30",21.89,"2022-07-25 14:00:30",21.64,21.69,"2022-07-25 14:58:30",21.59,"2022-07-25 14:01:30",21.98,22.13,"2022-07-25 14:56:30",21.79,"2022-07-25 14:17:00",21.98,22.02,"2022-07-25 14:00:30",21.89,"2022-07-25 14:42:00",8.54,8.57,"2022-07-25 14:05:00",8.51,"2022-07-25 14:59:30",11.26,11.29,"2022-07-25 14:01:00",11.23,"2022-07-25 14:51:30",8.34,8.36,"2022-07-25 14:01:00",8.33,"2022-07-25 14:53:00",7.572,7.58,"2022-07-25 14:01:30",7.564,"2022-07-25 14:46:00",7.46,7.474,"2022-07-25 14:17:30",7.443,"2022-07-25 14:52:30",7.958,7.966,"2022-07-25 14:01:30",7.948,"2022-07-25 14:53:30",11.8557,0,2.673,176.3,25,229,5.6,"2022-07-25 14:02:30",0,"2022-07-25 14:32:30",5.438,172.2,16.66,174,9.5,"2022-07-25 14:05:30",0.3,"2022-07-25 14:48:00",2.156,2.628
"2022-07-25 16:00:00",18794,80.5,"2022-07-25 15:01:00",13.53,15.89,"2022-07-25 15:27:30",0.096,"2022-07-25 15:15:00",926,23.36,23.96,"2022-07-25 15:25:00",22.77,"2022-07-25 15:52:00",69.76,73.23,"2022-07-25 15:53:00",65.77,"2022-07-25 15:00:30",24.72,24.96,"2022-07-25 15:01:30",24.38,"2022-07-25 16:00:00",23,23.12,"2022-07-25 15:27:30",22.81,"2022-07-25 15:03:00",22.34,22.47,"2022-07-25 15:59:30",22.18,"2022-07-25 15:01:00",21.79,21.87,"2022-07-25 15:39:30",21.64,"2022-07-25 15:00:30",22.03,22.17,"2022-07-25 15:01:00",21.92,"2022-07-25 15:54:30",21.97,22.02,"2022-07-25 15:01:00",21.89,"2022-07-25 15:27:00",8.48,8.51,"2022-07-25 15:01:30",8.45,"2022-07-25 15:56:00",11.23,11.25,"2022-07-25 15:01:30",11.2,"2022-07-25 15:58:30",8.32,8.33,"2022-07-25 15:03:00",8.31,"2022-07-25 15:30:00",7.558,7.572,"2022-07-25 15:09:00",7.548,"2022-07-25 15:34:00",7.451,7.465,"2022-07-25 15:03:30",7.44,"2022-07-25 15:18:30",7.952,7.96,"2022-07-25 15:04:30",7.945,"2022-07-25 15:49:00",8.650376,0,2.753,183.7,28.71,213,5.6,"2022-07-25 15:46:30",0.6,"2022-07-25 15:48:30",5.705,180.3,15.39,184,11.8,"2022-07-25 15:24:30",1.5,"2022-07-25 15:16:30",1.55,1.949
"2022-07-25 17:00:00",18795,83.3,"2022-07-25 16:23:30",13.54,17.77,"2022-07-25 16:46:30",0.103,"2022-07-25 16:30:30",926,22.53,23.05,"2022-07-25 16:03:00",21.45,"2022-07-25 17:00:00",72.01,78.65,"2022-07-25 17:00:00",67.39,"2022-07-25 16:04:00",23.98,24.39,"2022-07-25 16:01:30",23.52,"2022-07-25 16:59:00",23.04,23.14,"2022-07-25 16:03:30",22.95,"2022-07-25 16:44:00",22.58,22.71,"2022-07-25 16:55:30",22.38,"2022-07-25 16:06:30",21.93,22.07,"2022-07-25 16:54:30",21.8,"2022-07-25 16:09:30",22.03,22.18,"2022-07-25 17:00:00",21.95,"2022-07-25 16:16:00",21.99,22.02,"2022-07-25 16:01:00",21.91,"2022-07-25 16:07:30",8.44,8.46,"2022-07-25 16:01:00",8.42,"2022-07-25 16:52:30",11.2,11.22,"2022-07-25 16:02:30",11.18,"2022-07-25 16:54:00",8.3,8.32,"2022-07-25 16:01:00",8.29,"2022-07-25 16:58:30",7.549,7.559,"2022-07-25 16:11:30",7.538,"2022-07-25 16:51:30",7.451,7.462,"2022-07-25 16:00:30",7.44,"2022-07-25 16:55:30",7.948,7.957,"2022-07-25 16:02:00",7.942,"2022-07-25 16:34:00",4.483024,0,2.271,172.8,28.02,163,5.9,"2022-07-25 16:07:00",0,"2022-07-25 16:19:30",4.689,167.7,19.17,156,8.6,"2022-07-25 16:23:30",1,"2022-07-25 16:45:00",0.796,1.147
"2022-07-25 18:00:00",18796,85.1,"2022-07-25 17:17:30",12.93,0.338,"2022-07-25 18:00:00",0,"2022-07-25 17:17:30",927,19.64,21.48,"2022-07-25 17:00:30",18.26,"2022-07-25 17:59:00",86.2,92.7,"2022-07-25 18:00:00",78.4,"2022-07-25 17:00:30",23.15,23.67,"2022-07-25 17:01:00",22.68,"2022-07-25 18:00:00",23.01,23.12,"2022-07-25 17:01:30",22.86,"2022-07-25 17:54:30",22.76,22.83,"2022-07-25 17:43:30",22.61,"2022-07-25 17:00:30",22.08,22.25,"2022-07-25 17:55:00",22,"2022-07-25 17:04:00",22.16,22.32,"2022-07-25 17:53:00",22,"2022-07-25 17:02:00",21.99,22.02,"2022-07-25 17:02:00",21.89,"2022-07-25 17:33:30",8.4,8.43,"2022-07-25 17:01:00",8.38,"2022-07-25 17:59:30",11.17,11.19,"2022-07-25 17:00:30",11.15,"2022-07-25 17:34:00",8.29,8.31,"2022-07-25 17:01:00",8.28,"2022-07-25 17:22:00",7.545,7.551,"2022-07-25 17:24:30",7.54,"2022-07-25 17:03:00",7.448,7.465,"2022-07-25 17:00:30",7.434,"2022-07-25 17:18:30",7.946,7.951,"2022-07-25 17:37:30",7.942,"2022-07-25 17:03:30",0.2759718,0,1.182,140.7,26.56,151,5,"2022-07-25 17:02:30",0,"2022-07-25 17:58:00",2.745,139.4,13.29,132,6.3,"2022-07-25 17:01:00",0.6,"2022-07-25 17:37:30",0.022,0.334
"2022-07-25 19:00:00",18797,87.7,"2022-07-25 18:00:30",12.8,0.05,"2022-07-25 18:58:00",0,"2022-07-25 18:00:30",927,18.07,18.28,"2022-07-25 18:52:30",17.94,"2022-07-25 18:26:30",95,96.8,"2022-07-25 18:50:00",92.2,"2022-07-25 18:01:00",22.22,22.71,"2022-07-25 18:00:30",21.9,"2022-07-25 18:51:00",22.75,22.91,"2022-07-25 18:01:30",22.56,"2022-07-25 18:49:30",22.8,22.85,"2022-07-25 18:50:30",22.76,"2022-07-25 18:06:30",22.23,22.28,"2022-07-25 18:07:30",22.15,"2022-07-25 18:02:00",22.23,22.36,"2022-07-25 18:46:00",22.13,"2022-07-25 18:04:30",21.99,22.04,"2022-07-25 18:23:30",21.91,"2022-07-25 18:16:00",8.37,8.39,"2022-07-25 18:03:30",8.35,"2022-07-25 18:58:00",11.15,11.17,"2022-07-25 18:01:00",11.13,"2022-07-25 18:55:30",8.29,8.29,"2022-07-25 18:01:00",8.28,"2022-07-25 18:00:30",7.543,7.548,"2022-07-25 18:01:00",7.535,"2022-07-25 18:01:30",7.448,7.462,"2022-07-25 18:52:00",7.437,"2022-07-25 18:04:00",7.947,7.954,"2022-07-25 18:46:00",7.942,"2022-07-25 18:02:00",0.01474229,0,1.042,133.1,26,234,2.5,"2022-07-25 18:46:00",0.3,"2022-07-25 18:01:00",2.347,131.8,15.26,159,5.7,"2022-07-25 18:55:00",1.1,"2022-07-25 18:25:00",-0.019,0.002
"2022-07-25 20:00:00",18798,91.6,"2022-07-25 19:00:30",12.83,0.047,"2022-07-25 19:58:30",0,"2022-07-25 19:00:30",927,18.01,18.24,"2022-07-25 19:23:00",17.7,"2022-07-25 19:58:00",95.5,96.3,"2022-07-25 19:49:30",94.5,"2022-07-25 19:19:00",21.66,21.96,"2022-07-25 19:03:00",21.41,"2022-07-25 19:59:00",22.45,22.7,"2022-07-25 19:02:00",22.21,"2022-07-25 19:53:30",22.76,22.85,"2022-07-25 19:19:30",22.61,"2022-07-25 19:53:30",22.25,22.28,"2022-07-25 19:16:30",22.19,"2022-07-25 19:18:30",22.25,22.36,"2022-07-25 19:47:00",22.16,"2022-07-25 19:05:30",22.02,22.17,"2022-07-25 19:57:00",21.93,"2022-07-25 19:23:00",8.34,8.36,"2022-07-25 19:01:30",8.32,"2022-07-25 19:53:00",11.12,11.14,"2022-07-25 19:01:30",11.11,"2022-07-25 19:41:00",8.28,8.29,"2022-07-25 19:21:30",8.28,"2022-07-25 19:41:00",7.548,7.554,"2022-07-25 19:21:00",7.543,"2022-07-25 19:01:30",7.454,7.468,"2022-07-25 19:44:00",7.443,"2022-07-25 19:11:30",7.947,7.954,"2022-07-25 19:41:00",7.934,"2022-07-25 19:58:30",0.01329965,0,1.644,159.1,27.38,171,3.8,"2022-07-25 19:34:30",0,"2022-07-25 19:02:00",3.592,154.6,15.57,152,6.1,"2022-07-25 19:28:00",1.2,"2022-07-25 19:14:30",-0.016,0
"2022-07-25 21:00:00",18799,92.8,"2022-07-25 20:01:00",12.81,0.045,"2022-07-25 20:58:30",0,"2022-07-25 20:00:30",928,17.63,17.81,"2022-07-25 20:00:30",17.41,"2022-07-25 20:59:30",95.9,97.3,"2022-07-25 20:51:00",94.7,"2022-07-25 20:19:00",21.18,21.41,"2022-07-25 20:00:30",20.91,"2022-07-25 20:57:00",22.16,22.3,"2022-07-25 20:02:30",21.99,"2022-07-25 20:38:30",22.61,22.76,"2022-07-25 20:00:30",22.58,"2022-07-25 20:58:00",22.25,22.28,"2022-07-25 20:36:30",22.21,"2022-07-25 20:09:00",22.34,22.52,"2022-07-25 21:00:00",22.18,"2022-07-25 20:04:30",22.11,22.2,"2022-07-25 20:55:30",21.98,"2022-07-25 20:13:00",8.31,8.33,"2022-07-25 20:04:00",8.29,"2022-07-25 20:53:30",11.1,11.12,"2022-07-25 20:10:00",11.08,"2022-07-25 20:54:30",8.28,8.29,"2022-07-25 20:10:30",8.27,"2022-07-25 20:51:30",7.55,7.554,"2022-07-25 20:00:30",7.543,"2022-07-25 20:35:00",7.454,7.465,"2022-07-25 20:04:30",7.44,"2022-07-25 20:10:00",7.945,7.954,"2022-07-25 20:32:30",7.937,"2022-07-25 20:33:30",0.01093755,0,1.938,158.9,24.26,202,3.8,"2022-07-25 20:50:00",0,"2022-07-25 20:09:00",4.136,157.8,13.61,142,6.7,"2022-07-25 20:35:00",1.4,"2022-07-25 20:58:00",-0.015,0
"2022-07-25 22:00:00",18800,93.4,"2022-07-25 21:06:30",12.8,0.045,"2022-07-25 21:45:00",0,"2022-07-25 21:00:30",928,17.12,17.42,"2022-07-25 21:00:30",16.95,"2022-07-25 21:58:30",98.2,99.7,"2022-07-25 21:51:00",96.4,"2022-07-25 21:01:30",20.78,21.03,"2022-07-25 21:11:30",20.51,"2022-07-25 21:59:30",21.91,22.08,"2022-07-25 21:00:30",21.78,"2022-07-25 21:57:30",22.51,22.65,"2022-07-25 21:06:00",22.38,"2022-07-25 21:46:00",22.24,22.3,"2022-07-25 21:10:30",22.19,"2022-07-25 21:12:00",22.4,22.54,"2022-07-25 21:29:30",22.31,"2022-07-25 21:05:30",22.18,22.22,"2022-07-25 21:06:00",22.06,"2022-07-25 21:14:30",8.28,8.3,"2022-07-25 21:01:00",8.27,"2022-07-25 21:44:00",11.08,11.09,"2022-07-25 21:11:30",11.06,"2022-07-25 21:52:00",8.27,8.28,"2022-07-25 21:25:30",8.26,"2022-07-25 21:03:30",7.549,7.554,"2022-07-25 21:01:00",7.543,"2022-07-25 21:47:30",7.451,7.465,"2022-07-25 21:32:00",7.437,"2022-07-25 21:20:00",7.943,7.951,"2022-07-25 21:51:00",7.937,"2022-07-25 21:04:30",0.01030376,0,1.37,160.2,25.48,137,3.7,"2022-07-25 21:50:30",0,"2022-07-25 21:03:00",3.035,161.3,17.15,175,5,"2022-07-25 21:38:30",0.4,"2022-07-25 21:36:00",-0.019,0
"2022-07-25 23:00:00",18801,93.7,"2022-07-25 22:30:00",12.78,0.044,"2022-07-25 22:39:30",0,"2022-07-25 22:00:30",928,16.61,16.97,"2022-07-25 22:07:30",16.41,"2022-07-25 22:33:30",99.7,100,"2022-07-25 22:04:30",98.8,"2022-07-25 22:01:30",20.44,20.63,"2022-07-25 22:15:00",20.3,"2022-07-25 22:59:30",21.64,21.83,"2022-07-25 22:01:00",21.45,"2022-07-25 22:56:00",22.39,22.46,"2022-07-25 22:23:00",22.28,"2022-07-25 22:59:00",22.24,22.3,"2022-07-25 22:15:00",22.19,"2022-07-25 22:10:00",22.43,22.52,"2022-07-25 22:05:00",22.31,"2022-07-25 22:08:30",22.2,22.22,"2022-07-25 22:04:00",22.14,"2022-07-25 22:16:00",8.25,8.28,"2022-07-25 22:00:30",8.23,"2022-07-25 22:56:00",11.06,11.07,"2022-07-25 22:07:00",11.04,"2022-07-25 22:41:30",8.26,8.27,"2022-07-25 22:01:00",8.25,"2022-07-25 22:38:30",7.546,7.551,"2022-07-25 22:02:00",7.538,"2022-07-25 22:49:00",7.452,7.462,"2022-07-25 22:04:00",7.44,"2022-07-25 22:21:00",7.943,7.951,"2022-07-25 22:54:30",7.94,"2022-07-25 22:03:00",0.01168999,0,1.29,153.9,26.26,177,3.3,"2022-07-25 22:53:30",0.3,"2022-07-25 22:14:30",3.011,146.3,13.7,176,5.8,"2022-07-25 22:53:30",0.8,"2022-07-25 22:47:30",-0.02,0
"2022-07-26 00:00:00",18802,94,"2022-07-25 23:01:00",12.77,0.044,"2022-07-25 23:22:30",0,"2022-07-25 23:00:30",927,16.61,16.76,"2022-07-25 23:22:30",16.4,"2022-07-25 23:58:30",100,100,"2022-07-25 23:00:30",100,"2022-07-25 23:00:30",20.19,20.42,"2022-07-25 23:02:00",20.02,"2022-07-25 23:59:00",21.41,21.5,"2022-07-25 23:08:30",21.26,"2022-07-25 23:47:30",22.23,22.39,"2022-07-25 23:03:00",22.17,"2022-07-25 23:58:30",22.24,22.28,"2022-07-25 23:37:00",22.17,"2022-07-25 23:28:30",22.43,22.56,"2022-07-25 23:40:00",22.29,"2022-07-25 23:48:30",22.2,22.22,"2022-07-25 23:01:30",22.12,"2022-07-25 23:19:00",8.23,8.25,"2022-07-25 23:05:30",8.21,"2022-07-25 23:47:00",11.03,11.05,"2022-07-25 23:01:00",11.02,"2022-07-25 23:59:30",8.26,8.26,"2022-07-25 23:02:30",8.24,"2022-07-25 23:42:00",7.542,7.548,"2022-07-25 23:08:00",7.538,"2022-07-25 23:24:30",7.452,7.468,"2022-07-25 23:14:30",7.44,"2022-07-25 23:57:30",7.946,7.954,"2022-07-26 00:00:00",7.942,"2022-07-25 23:00:30",0.01579025,0,1.675,151.9,30.49,172,4,"2022-07-25 23:25:00",0.3,"2022-07-25 23:44:30",3.519,153.3,14.5,165,6.2,"2022-07-25 23:32:30",1.4,"2022-07-25 23:05:30",-0.018,0
"2022-07-26 01:00:00",18803,94.4,"2022-07-26 00:00:30",12.76,0.044,"2022-07-26 00:39:00",0,"2022-07-26 00:00:30",927,16.64,16.95,"2022-07-26 00:22:30",16.4,"2022-07-26 00:03:00",100,100,"2022-07-26 00:00:30",99.6,"2022-07-26 00:47:00",19.98,20.11,"2022-07-26 00:01:00",19.86,"2022-07-26 01:00:00",21.18,21.29,"2022-07-26 00:02:30",21.03,"2022-07-26 00:51:00",22.09,22.26,"2022-07-26 00:02:30",21.98,"2022-07-26 00:44:30",22.15,22.25,"2022-07-26 00:01:30",22.03,"2022-07-26 00:58:30",22.39,22.52,"2022-07-26 00:09:00",22.27,"2022-07-26 00:41:00",22.2,22.22,"2022-07-26 00:00:30",22.14,"2022-07-26 00:07:00",8.2,8.23,"2022-07-26 00:03:30",8.18,"2022-07-26 00:52:30",11.02,11.03,"2022-07-26 00:00:30",11,"2022-07-26 00:36:00",8.25,8.26,"2022-07-26 00:14:00",8.24,"2022-07-26 00:15:00",7.544,7.554,"2022-07-26 00:22:30",7.538,"2022-07-26 00:10:30",7.455,7.471,"2022-07-26 00:38:30",7.44,"2022-07-26 00:05:30",7.949,7.954,"2022-07-26 00:28:30",7.945,"2022-07-26 00:01:00",0.01357089,0,2.024,160.8,23.81,150,4.1,"2022-07-26 00:35:00",0,"2022-07-26 00:52:00",4.253,157,15.33,170,7,"2022-07-26 00:07:00",1.4,"2022-07-26 00:30:00",-0.017,0
"2022-07-26 02:00:00",18804,94.5,"2022-07-26 01:24:30",12.74,0.044,"2022-07-26 01:03:00",0,"2022-07-26 01:00:30",927,16.38,16.57,"2022-07-26 01:54:00",16.17,"2022-07-26 01:27:30",99.9,100,"2022-07-26 01:04:30",99.6,"2022-07-26 01:01:30",19.8,19.99,"2022-07-26 01:01:30",19.66,"2022-07-26 01:58:30",21.03,21.08,"2022-07-26 01:06:30",20.87,"2022-07-26 01:58:30",22.01,22.1,"2022-07-26 01:38:30",21.85,"2022-07-26 01:59:30",22.05,22.12,"2022-07-26 01:02:00",22,"2022-07-26 01:50:30",22.34,22.49,"2022-07-26 01:08:30",22.19,"2022-07-26 01:35:00",22.2,22.22,"2022-07-26 01:00:30",22.12,"2022-07-26 01:16:30",8.18,8.2,"2022-07-26 01:02:30",8.16,"2022-07-26 01:51:30",10.99,11.01,"2022-07-26 01:00:30",10.97,"2022-07-26 01:55:00",8.24,8.25,"2022-07-26 01:02:00",8.23,"2022-07-26 01:45:00",7.544,7.551,"2022-07-26 01:10:30",7.538,"2022-07-26 01:49:00",7.459,7.474,"2022-07-26 01:58:00",7.443,"2022-07-26 01:04:30",7.948,7.954,"2022-07-26 01:01:00",7.945,"2022-07-26 01:02:30",0.01298844,0,1.16,160.8,31.27,140,3.7,"2022-07-26 01:06:30",0,"2022-07-26 01:17:00",2.441,155.7,18.18,165,4.9,"2022-07-26 01:54:00",0,"2022-07-26 01:25:00",-0.02,0
"2022-07-26 03:00:00",18805,94.5,"2022-07-26 02:33:00",12.73,0.043,"2022-07-26 02:21:30",0,"2022-07-26 02:00:30",926,16.46,16.7,"2022-07-26 02:07:30",16.24,"2022-07-26 02:35:30",99.9,100,"2022-07-26 02:04:30",99.2,"2022-07-26 02:31:30",19.66,19.82,"2022-07-26 02:02:30",19.53,"2022-07-26 02:35:00",20.86,20.98,"2022-07-26 02:01:00",20.81,"2022-07-26 02:32:00",21.84,22.01,"2022-07-26 02:03:00",21.77,"2022-07-26 02:22:30",22,22.07,"2022-07-26 02:18:30",21.84,"2022-07-26 03:00:00",22.26,22.41,"2022-07-26 02:12:30",22.13,"2022-07-26 02:12:00",22.2,22.22,"2022-07-26 02:00:30",22.16,"2022-07-26 02:08:30",8.16,8.17,"2022-07-26 02:05:00",8.14,"2022-07-26 02:59:30",10.97,11,"2022-07-26 02:00:30",10.96,"2022-07-26 02:57:00",8.23,8.24,"2022-07-26 02:03:00",8.21,"2022-07-26 02:57:30",7.541,7.548,"2022-07-26 02:35:30",7.532,"2022-07-26 02:34:00",7.462,7.474,"2022-07-26 02:25:00",7.443,"2022-07-26 02:50:00",7.949,7.954,"2022-07-26 02:23:00",7.945,"2022-07-26 02:04:00",0.01296316,0,1.387,158.6,26.93,106,3.2,"2022-07-26 02:18:00",0,"2022-07-26 02:01:00",2.909,157.3,14.97,139,5.4,"2022-07-26 02:54:30",1,"2022-07-26 02:45:30",-0.019,0
"2022-07-26 04:00:00",18806,94.9,"2022-07-26 03:29:30",12.67,0.043,"2022-07-26 03:26:00",0,"2022-07-26 03:00:30",927,16.61,16.76,"2022-07-26 03:06:30",16.53,"2022-07-26 03:50:30",99.7,100,"2022-07-26 03:04:30",98.7,"2022-07-26 03:49:00",19.6,19.64,"2022-07-26 03:01:00",19.53,"2022-07-26 03:08:00",20.71,20.85,"2022-07-26 03:01:00",20.62,"2022-07-26 03:50:30",21.75,21.9,"2022-07-26 03:10:30",21.57,"2022-07-26 03:58:00",21.86,21.97,"2022-07-26 03:02:30",21.82,"2022-07-26 03:11:30",22.24,22.36,"2022-07-26 03:03:30",22.13,"2022-07-26 03:26:30",22.2,22.22,"2022-07-26 03:00:30",22.15,"2022-07-26 03:09:30",8.13,8.15,"2022-07-26 03:02:00",8.11,"2022-07-26 03:59:00",10.95,10.96,"2022-07-26 03:07:00",10.94,"2022-07-26 03:57:30",8.22,8.23,"2022-07-26 03:01:00",8.21,"2022-07-26 03:24:30",7.544,7.551,"2022-07-26 03:02:30",7.538,"2022-07-26 03:26:30",7.459,7.468,"2022-07-26 03:04:00",7.446,"2022-07-26 03:58:30",7.949,7.954,"2022-07-26 03:40:00",7.945,"2022-07-26 03:01:30",0.01441853,0,2.086,168.2,26.87,170,5.8,"2022-07-26 03:42:00",0,"2022-07-26 03:05:30",4.443,164,13.02,155,7.8,"2022-07-26 03:49:00",0.7,"2022-07-26 03:33:30",-0.017,0
"2022-07-26 05:00:00",18807,94.9,"2022-07-26 05:00:00",12.69,0.043,"2022-07-26 04:26:00",0,"2022-07-26 04:00:30",927,16.4,16.6,"2022-07-26 04:07:00",16.11,"2022-07-26 04:58:30",99.1,100,"2022-07-26 04:04:30",98.1,"2022-07-26 04:48:00",19.5,19.64,"2022-07-26 04:02:00",19.33,"2022-07-26 04:56:30",20.63,20.67,"2022-07-26 04:06:00",20.54,"2022-07-26 04:58:30",21.62,21.7,"2022-07-26 04:19:00",21.57,"2022-07-26 04:18:30",21.84,21.87,"2022-07-26 04:05:00",21.78,"2022-07-26 04:21:00",22.23,22.36,"2022-07-26 04:27:30",22.13,"2022-07-26 04:52:30",22.19,22.22,"2022-07-26 04:00:30",22.1,"2022-07-26 04:42:30",8.11,8.13,"2022-07-26 04:34:00",8.1,"2022-07-26 04:56:00",10.93,10.94,"2022-07-26 04:00:30",10.92,"2022-07-26 04:46:30",8.21,8.22,"2022-07-26 04:02:00",8.2,"2022-07-26 04:55:00",7.537,7.543,"2022-07-26 04:06:00",7.53,"2022-07-26 04:54:30",7.456,7.468,"2022-07-26 04:15:00",7.434,"2022-07-26 04:49:30",7.949,7.957,"2022-07-26 04:55:30",7.945,"2022-07-26 04:01:00",0.0120026,0,1.888,164.3,26.2,159,4.5,"2022-07-26 04:10:30",0,"2022-07-26 04:47:00",3.774,160.7,15.29,168,7.3,"2022-07-26 04:20:00",1.1,"2022-07-26 04:33:30",-0.017,0
"2022-07-26 06:00:00",18808,94.2,"2022-07-26 06:00:00",12.66,0.047,"2022-07-26 05:00:30",-0.001,"2022-07-26 05:59:00",928,15.36,16.05,"2022-07-26 05:00:30",14.38,"2022-07-26 05:59:00",98.7,99.5,"2022-07-26 05:51:00",97.7,"2022-07-26 05:02:00",19.3,19.44,"2022-07-26 05:02:30",19.01,"2022-07-26 06:00:00",20.46,20.62,"2022-07-26 05:00:30",20.44,"2022-07-26 05:07:30",21.57,21.69,"2022-07-26 05:06:00",21.41,"2022-07-26 05:55:30",21.75,21.87,"2022-07-26 05:06:00",21.64,"2022-07-26 05:36:30",22.23,22.34,"2022-07-26 05:33:30",22.11,"2022-07-26 05:53:30",22.17,22.22,"2022-07-26 05:00:30",22.01,"2022-07-26 05:29:00",8.1,8.11,"2022-07-26 05:00:30",8.08,"2022-07-26 05:54:00",10.92,10.93,"2022-07-26 05:01:00",10.9,"2022-07-26 05:59:00",8.2,8.21,"2022-07-26 05:09:30",8.19,"2022-07-26 05:51:00",7.537,7.546,"2022-07-26 05:32:30",7.53,"2022-07-26 05:09:00",7.45,7.462,"2022-07-26 05:00:30",7.44,"2022-07-26 05:48:30",7.951,7.957,"2022-07-26 05:06:30",7.945,"2022-07-26 05:04:00",0.08386314,0,0.769,129.2,36.39,93,3.5,"2022-07-26 05:06:00",0,"2022-07-26 05:16:30",1.965,142.5,17.78,148,4.8,"2022-07-26 05:06:30",0.8,"2022-07-26 05:27:30",-0.016,0
"2022-07-26 07:00:00",18809,92.9,"2022-07-26 06:16:30",12.65,12.76,"2022-07-26 06:06:00",0.001,"2022-07-26 06:05:00",928,15.71,18.05,"2022-07-26 07:00:00",13.99,"2022-07-26 06:13:00",98.6,100,"2022-07-26 06:19:30",93,"2022-07-26 07:00:00",18.85,19.08,"2022-07-26 06:02:00",18.72,"2022-07-26 06:20:30",20.31,20.44,"2022-07-26 06:00:30",20.23,"2022-07-26 06:29:30",21.45,21.53,"2022-07-26 06:40:00",21.37,"2022-07-26 06:36:00",21.64,21.71,"2022-07-26 06:05:00",21.61,"2022-07-26 06:59:30",22.19,22.34,"2022-07-26 06:05:30",22,"2022-07-26 06:58:00",22.12,22.22,"2022-07-26 06:07:30",21.99,"2022-07-26 06:57:00",8.07,8.09,"2022-07-26 06:04:00",8.06,"2022-07-26 06:51:30",10.9,10.91,"2022-07-26 06:16:30",10.88,"2022-07-26 06:59:00",8.19,8.2,"2022-07-26 06:01:30",8.18,"2022-07-26 06:57:00",7.537,7.54,"2022-07-26 06:02:30",7.532,"2022-07-26 06:01:30",7.451,7.465,"2022-07-26 06:37:30",7.434,"2022-07-26 06:33:30",7.953,7.96,"2022-07-26 06:22:00",7.948,"2022-07-26 06:00:30",2.924587,0,0.232,172.6,55.49,205,1.4,"2022-07-26 06:54:30",0,"2022-07-26 06:01:00",0.697,143.5,41.36,137,1.9,"2022-07-26 06:58:00",0,"2022-07-26 06:19:00",0.463,0.197
"2022-07-26 08:00:00",18810,93.9,"2022-07-26 07:42:00",13.13,13.3,"2022-07-26 07:01:00",0.205,"2022-07-26 07:13:00",928,18.9,19.7,"2022-07-26 07:52:30",18.15,"2022-07-26 07:00:30",87.1,92.3,"2022-07-26 07:00:30",83.4,"2022-07-26 07:56:00",18.94,19.23,"2022-07-26 07:57:30",18.79,"2022-07-26 07:07:00",20.13,20.25,"2022-07-26 07:04:30",20.02,"2022-07-26 07:34:00",21.33,21.51,"2022-07-26 07:07:30",21.18,"2022-07-26 07:40:30",21.62,21.66,"2022-07-26 07:07:00",21.46,"2022-07-26 07:59:30",22.07,22.25,"2022-07-26 07:10:30",21.95,"2022-07-26 07:54:30",22.05,22.19,"2022-07-26 07:04:00",21.98,"2022-07-26 07:16:00",8.05,8.06,"2022-07-26 07:04:00",8.03,"2022-07-26 07:56:30",10.88,10.89,"2022-07-26 07:13:30",10.86,"2022-07-26 07:26:30",8.18,8.19,"2022-07-26 07:11:00",8.17,"2022-07-26 07:54:00",7.53,7.538,"2022-07-26 07:48:00",7.525,"2022-07-26 07:49:00",7.456,7.471,"2022-07-26 07:21:00",7.443,"2022-07-26 07:07:00",7.956,7.963,"2022-07-26 07:12:30",7.948,"2022-07-26 07:05:00",7.057129,0,1.619,164.8,32.14,102,4.6,"2022-07-26 07:35:30",0,"2022-07-26 07:06:30",3.504,164,18.14,118,7,"2022-07-26 07:51:00",0.8,"2022-07-26 07:07:00",1.182,0.978
"2022-07-26 09:00:00",18811,90.4,"2022-07-26 08:31:30",13.52,13.67,"2022-07-26 08:19:30",0.185,"2022-07-26 08:58:00",929,20.04,21.79,"2022-07-26 09:00:00",19.09,"2022-07-26 08:05:00",82.4,85.8,"2022-07-26 08:38:00",77.47,"2022-07-26 08:59:30",19.49,19.92,"2022-07-26 09:00:00",19.15,"2022-07-26 08:04:30",20.09,20.22,"2022-07-26 08:53:30",20,"2022-07-26 08:33:30",21.23,21.31,"2022-07-26 08:30:00",21.16,"2022-07-26 08:11:00",21.47,21.62,"2022-07-26 08:08:00",21.41,"2022-07-26 08:48:30",22.02,22.15,"2022-07-26 08:05:00",21.92,"2022-07-26 08:04:00",22,22.07,"2022-07-26 08:06:00",21.93,"2022-07-26 08:32:30",8.02,8.04,"2022-07-26 08:04:30",8,"2022-07-26 08:52:30",10.86,10.87,"2022-07-26 08:02:00",10.83,"2022-07-26 08:57:30",8.17,8.18,"2022-07-26 08:01:30",8.15,"2022-07-26 08:57:30",7.528,7.538,"2022-07-26 08:12:00",7.514,"2022-07-26 08:59:00",7.451,7.462,"2022-07-26 08:02:30",7.437,"2022-07-26 08:53:30",7.956,7.963,"2022-07-26 08:06:00",7.951,"2022-07-26 08:15:00",10.79396,0,1.984,169.2,30.95,199,4.2,"2022-07-26 08:21:30",0.3,"2022-07-26 08:16:30",3.95,166.4,20.34,164,7.4,"2022-07-26 08:18:30",0.6,"2022-07-26 08:58:00",1.845,1.8
"2022-07-26 10:00:00",18812,83.7,"2022-07-26 09:39:30",13.54,18.33,"2022-07-26 09:57:00",0.145,"2022-07-26 10:00:00",928,21.96,22.56,"2022-07-26 09:13:00",21.19,"2022-07-26 09:41:00",76.44,80.5,"2022-07-26 09:42:30",73.39,"2022-07-26 09:17:30",20.66,21.19,"2022-07-26 09:52:30",19.94,"2022-07-26 09:02:00",20.29,20.46,"2022-07-26 10:00:00",20.1,"2022-07-26 09:01:30",21.22,21.31,"2022-07-26 09:59:00",21.14,"2022-07-26 09:16:30",21.43,21.46,"2022-07-26 09:06:00",21.39,"2022-07-26 09:23:30",22,22.14,"2022-07-26 09:07:00",21.92,"2022-07-26 09:54:30",22,22.02,"2022-07-26 09:13:00",21.93,"2022-07-26 09:09:30",7.989,8.01,"2022-07-26 09:05:30",7.969,"2022-07-26 09:50:00",10.82,10.84,"2022-07-26 09:01:30",10.8,"2022-07-26 09:48:00",8.14,8.15,"2022-07-26 09:01:30",8.12,"2022-07-26 09:59:00",7.509,7.522,"2022-07-26 09:00:30",7.496,"2022-07-26 09:46:30",7.44,7.452,"2022-07-26 09:02:30",7.424,"2022-07-26 09:56:30",7.951,7.957,"2022-07-26 09:00:30",7.942,"2022-07-26 09:59:00",13.30664,0,2.15,173.3,28.31,144,4.6,"2022-07-26 09:53:00",0.4,"2022-07-26 09:02:00",4.073,167.6,19.31,204,7.6,"2022-07-26 09:31:00",1.2,"2022-07-26 09:02:00",2.363,2.501
"2022-07-26 11:00:00",18813,84.9,"2022-07-26 10:33:00",13.54,19.25,"2022-07-26 10:04:00",0.131,"2022-07-26 10:52:00",928,22.23,22.7,"2022-07-26 10:39:00",21.84,"2022-07-26 10:06:30",76.18,79.48,"2022-07-26 10:52:30",72.98,"2022-07-26 10:26:30",21.76,22.16,"2022-07-26 10:53:00",21.24,"2022-07-26 10:01:00",20.69,20.95,"2022-07-26 10:58:00",20.44,"2022-07-26 10:00:30",21.23,21.33,"2022-07-26 10:17:30",21.16,"2022-07-26 10:04:30",21.43,21.48,"2022-07-26 10:23:00",21.36,"2022-07-26 10:46:30",21.96,22.13,"2022-07-26 10:09:00",21.79,"2022-07-26 10:51:00",21.99,22.02,"2022-07-26 10:00:30",21.87,"2022-07-26 10:45:00",7.951,7.979,"2022-07-26 10:01:00",7.93,"2022-07-26 10:52:30",10.78,10.8,"2022-07-26 10:05:00",10.76,"2022-07-26 10:58:00",8.11,8.13,"2022-07-26 10:04:00",8.1,"2022-07-26 10:47:00",7.489,7.498,"2022-07-26 10:00:30",7.477,"2022-07-26 10:48:30",7.432,7.443,"2022-07-26 10:28:00",7.415,"2022-07-26 10:44:30",7.944,7.951,"2022-07-26 10:02:00",7.937,"2022-07-26 10:59:00",10.48959,0,2.542,172.4,27.39,115,6.1,"2022-07-26 10:19:30",0,"2022-07-26 10:29:30",4.888,168.5,18.64,158,10.1,"2022-07-26 10:26:30",0.3,"2022-07-26 10:08:00",1.842,3.017
"2022-07-26 12:00:00",18814,86.9,"2022-07-26 11:02:00",13.53,19.7,"2022-07-26 11:05:30",0.114,"2022-07-26 11:58:30",927,22.45,23.15,"2022-07-26 11:38:00",21.97,"2022-07-26 11:14:00",77.12,79.69,"2022-07-26 11:58:00",74.42,"2022-07-26 11:33:30",22.38,22.71,"2022-07-26 11:54:30",22.1,"2022-07-26 11:01:30",21.15,21.39,"2022-07-26 11:59:30",20.88,"2022-07-26 11:00:30",21.34,21.49,"2022-07-26 11:59:30",21.18,"2022-07-26 11:05:00",21.43,21.46,"2022-07-26 11:16:30",21.38,"2022-07-26 11:05:30",21.88,22.02,"2022-07-26 11:13:00",21.74,"2022-07-26 11:23:00",21.97,22.02,"2022-07-26 11:03:30",21.85,"2022-07-26 12:00:00",7.912,7.936,"2022-07-26 11:01:00",7.884,"2022-07-26 12:00:00",10.75,10.76,"2022-07-26 11:00:30",10.72,"2022-07-26 11:59:30",8.09,8.11,"2022-07-26 11:00:30",8.07,"2022-07-26 11:59:00",7.474,7.482,"2022-07-26 11:00:30",7.467,"2022-07-26 11:52:30",7.428,7.44,"2022-07-26 11:05:00",7.412,"2022-07-26 11:42:00",7.937,7.945,"2022-07-26 11:25:00",7.931,"2022-07-26 11:39:30",9.860269,0,2.334,172.7,29.35,164,4.8,"2022-07-26 11:33:30",0.5,"2022-07-26 11:15:00",4.478,170,17.79,162,8,"2022-07-26 11:42:30",1.4,"2022-07-26 11:25:00",1.751,3.297
"2022-07-26 13:00:00",18815,85.3,"2022-07-26 13:00:00",13.53,19.18,"2022-07-26 12:26:00",0.105,"2022-07-26 12:44:30",926,23.09,24.01,"2022-07-26 12:24:30",22.29,"2022-07-26 12:03:30",76.07,80,"2022-07-26 12:04:30",72.17,"2022-07-26 12:27:00",23.02,23.34,"2022-07-26 13:00:00",22.71,"2022-07-26 12:00:30",21.56,21.88,"2022-07-26 12:59:00",21.31,"2022-07-26 12:01:00",21.55,21.69,"2022-07-26 12:47:30",21.39,"2022-07-26 12:03:30",21.43,21.48,"2022-07-26 12:05:30",21.39,"2022-07-26 12:32:00",21.84,21.94,"2022-07-26 12:20:00",21.74,"2022-07-26 12:09:00",21.92,22.02,"2022-07-26 12:13:30",21.78,"2022-07-26 12:38:00",7.87,7.89,"2022-07-26 12:00:30",7.848,"2022-07-26 12:54:00",10.71,10.73,"2022-07-26 12:01:00",10.69,"2022-07-26 12:56:30",8.07,8.08,"2022-07-26 12:01:30",8.05,"2022-07-26 12:58:30",7.462,7.472,"2022-07-26 12:01:30",7.454,"2022-07-26 13:00:00",7.417,7.434,"2022-07-26 12:00:30",7.403,"2022-07-26 12:30:30",7.934,7.942,"2022-07-26 12:08:00",7.925,"2022-07-26 12:43:00",11.46756,0,2.168,181.2,29.6,216,6,"2022-07-26 12:51:00",0.7,"2022-07-26 12:13:30",4.568,177,17.66,172,8.6,"2022-07-26 12:15:30",1,"2022-07-26 12:56:00",2.079,3.319
"2022-07-26 14:00:00",18816,79.47,"2022-07-26 13:58:30",13.53,18.82,"2022-07-26 13:08:30",0.112,"2022-07-26 13:15:30",926,23.87,24.87,"2022-07-26 13:07:00",23.15,"2022-07-26 13:37:30",73.96,78.71,"2022-07-26 13:40:00",69.78,"2022-07-26 13:08:00",23.84,24.18,"2022-07-26 13:57:30",23.32,"2022-07-26 13:01:00",21.99,22.29,"2022-07-26 13:58:30",21.78,"2022-07-26 13:03:00",21.73,21.86,"2022-07-26 14:00:00",21.57,"2022-07-26 13:02:30",21.45,21.53,"2022-07-26 13:52:30",21.41,"2022-07-26 13:12:00",21.84,21.97,"2022-07-26 13:26:00",21.72,"2022-07-26 13:28:30",21.87,21.99,"2022-07-26 13:07:00",21.77,"2022-07-26 13:23:30",7.826,7.851,"2022-07-26 13:01:30",7.803,"2022-07-26 13:51:30",10.67,10.69,"2022-07-26 13:01:30",10.64,"2022-07-26 13:58:30",8.04,8.05,"2022-07-26 13:00:30",8.02,"2022-07-26 13:56:30",7.449,7.456,"2022-07-26 13:02:30",7.435,"2022-07-26 13:59:00",7.406,7.418,"2022-07-26 13:05:00",7.39,"2022-07-26 13:54:00",7.931,7.942,"2022-07-26 13:17:30",7.922,"2022-07-26 13:39:00",11.98272,0,2.108,185,29.99,182,6,"2022-07-26 13:11:00",0,"2022-07-26 13:23:00",4.361,186.8,21.86,173,9.3,"2022-07-26 13:07:30",1,"2022-07-26 13:42:30",2.213,3.083
"2022-07-26 15:00:00",18817,78.62,"2022-07-26 14:34:30",13.5,18.9,"2022-07-26 14:53:30",0.104,"2022-07-26 14:30:00",925,23.99,24.65,"2022-07-26 14:26:00",23.4,"2022-07-26 14:12:30",74.04,77.16,"2022-07-26 14:14:30",72.08,"2022-07-26 14:34:00",24.35,24.53,"2022-07-26 14:39:00",24.13,"2022-07-26 14:01:00",22.42,22.68,"2022-07-26 14:54:00",22.17,"2022-07-26 14:07:30",21.97,22.14,"2022-07-26 15:00:00",21.77,"2022-07-26 14:02:00",21.61,21.69,"2022-07-26 14:24:30",21.48,"2022-07-26 14:09:00",21.88,22.07,"2022-07-26 14:34:00",21.72,"2022-07-26 14:02:30",21.83,21.97,"2022-07-26 14:03:30",21.75,"2022-07-26 14:25:30",7.78,7.806,"2022-07-26 14:02:00",7.755,"2022-07-26 14:58:30",10.63,10.65,"2022-07-26 14:00:30",10.61,"2022-07-26 14:55:30",8.01,8.03,"2022-07-26 14:01:00",8,"2022-07-26 14:53:00",7.429,7.446,"2022-07-26 14:01:30",7.419,"2022-07-26 14:30:00",7.396,7.409,"2022-07-26 14:07:30",7.381,"2022-07-26 14:37:00",7.925,7.931,"2022-07-26 14:00:30",7.916,"2022-07-26 14:54:00",9.502814,0,2.11,180.8,31.68,183,5.5,"2022-07-26 14:38:30",0,"2022-07-26 14:06:30",4.112,180.9,17.82,171,7.9,"2022-07-26 14:55:30",1.1,"2022-07-26 14:35:00",1.756,2.61
"2022-07-26 16:00:00",18818,80.8,"2022-07-26 15:00:30",13.5,16.11,"2022-07-26 15:40:00",0.107,"2022-07-26 15:45:30",926,23.52,24.3,"2022-07-26 15:26:00",22.77,"2022-07-26 15:41:30",76.77,80.1,"2022-07-26 15:42:30",74.17,"2022-07-26 15:00:30",24.29,24.48,"2022-07-26 15:01:00",24.1,"2022-07-26 15:58:00",22.73,22.91,"2022-07-26 15:50:30",22.54,"2022-07-26 15:06:00",22.23,22.42,"2022-07-26 15:59:30",22,"2022-07-26 15:01:00",21.7,21.87,"2022-07-26 15:52:30",21.62,"2022-07-26 15:00:30",21.98,22.13,"2022-07-26 15:58:00",21.79,"2022-07-26 15:03:30",21.85,22,"2022-07-26 15:55:00",21.77,"2022-07-26 15:01:30",7.742,7.767,"2022-07-26 15:02:00",7.725,"2022-07-26 15:59:00",10.61,10.62,"2022-07-26 15:04:00",10.58,"2022-07-26 15:56:30",7.993,8.01,"2022-07-26 15:05:00",7.975,"2022-07-26 15:55:00",7.418,7.427,"2022-07-26 15:04:00",7.406,"2022-07-26 15:53:00",7.385,7.406,"2022-07-26 15:07:30",7.371,"2022-07-26 15:31:00",7.919,7.928,"2022-07-26 15:10:30",7.907,"2022-07-26 15:48:30",6.631342,0,1.847,188.3,29.13,173,4.5,"2022-07-26 15:31:30",0.4,"2022-07-26 15:33:30",3.939,180.3,21.37,189,7.2,"2022-07-26 15:09:00",1.2,"2022-07-26 15:22:00",1.218,1.939
"2022-07-26 17:00:00",18819,85.5,"2022-07-26 16:09:00",13.17,13.29,"2022-07-26 16:57:00",0,"2022-07-26 16:58:30",926,22.09,23.36,"2022-07-26 16:00:30",20.78,"2022-07-26 16:59:30",84.6,92.1,"2022-07-26 16:58:00",77.1,"2022-07-26 16:00:30",23.83,24.15,"2022-07-26 16:03:30",23.5,"2022-07-26 16:50:30",22.85,22.97,"2022-07-26 16:54:00",22.77,"2022-07-26 16:07:30",22.44,22.67,"2022-07-26 16:58:00",22.33,"2022-07-26 16:02:00",21.85,21.95,"2022-07-26 16:56:00",21.79,"2022-07-26 16:03:00",22.04,22.14,"2022-07-26 16:50:30",21.9,"2022-07-26 16:03:00",21.87,21.97,"2022-07-26 16:05:30",21.75,"2022-07-26 16:24:30",7.718,7.731,"2022-07-26 16:14:30",7.707,"2022-07-26 16:59:00",10.59,10.6,"2022-07-26 16:06:00",10.57,"2022-07-26 16:44:00",7.979,7.986,"2022-07-26 16:55:00",7.97,"2022-07-26 16:42:30",7.41,7.417,"2022-07-26 16:55:00",7.404,"2022-07-26 16:01:00",7.378,7.387,"2022-07-26 16:01:00",7.368,"2022-07-26 16:26:30",7.914,7.919,"2022-07-26 16:00:30",7.902,"2022-07-26 16:51:00",1.339234,0,1.53,187,30.6,145,3.9,"2022-07-26 17:00:00",0.3,"2022-07-26 16:25:30",3.021,179.1,20.21,187,6.2,"2022-07-26 16:06:30",0.3,"2022-07-26 16:44:30",0.215,1.138
"2022-07-26 18:00:00",18820,87.6,"2022-07-26 17:00:30",12.88,0.265,"2022-07-26 18:00:00",0,"2022-07-26 17:14:30",926,20.21,20.73,"2022-07-26 17:00:30",19.7,"2022-07-26 17:58:30",96.3,98.9,"2022-07-26 17:50:00",91.6,"2022-07-26 17:01:30",23.1,23.52,"2022-07-26 17:00:30",22.71,"2022-07-26 17:57:30",22.85,22.91,"2022-07-26 17:11:30",22.75,"2022-07-26 17:56:30",22.59,22.65,"2022-07-26 17:27:30",22.51,"2022-07-26 17:02:00",22.01,22.07,"2022-07-26 17:58:00",21.85,"2022-07-26 17:01:30",22.07,22.26,"2022-07-26 17:58:00",21.92,"2022-07-26 17:12:00",21.94,22.02,"2022-07-26 17:43:30",21.84,"2022-07-26 17:06:00",7.702,7.716,"2022-07-26 17:06:30",7.689,"2022-07-26 17:49:30",10.57,10.58,"2022-07-26 17:02:30",10.55,"2022-07-26 17:43:30",7.974,7.978,"2022-07-26 17:00:30",7.965,"2022-07-26 17:10:00",7.406,7.412,"2022-07-26 17:01:00",7.399,"2022-07-26 17:20:30",7.381,7.393,"2022-07-26 17:36:30",7.368,"2022-07-26 17:54:00",7.908,7.919,"2022-07-26 17:14:30",7.902,"2022-07-26 17:23:00",0.1509376,0,1.623,180,27.51,126,4.5,"2022-07-26 17:02:00",0,"2022-07-26 17:28:00",3.354,175.5,15.41,179,5.6,"2022-07-26 17:59:00",0.9,"2022-07-26 17:15:30",0.019,0.331
"2022-07-26 19:00:00",18821,90.5,"2022-07-26 18:00:30",12.83,0.05,"2022-07-26 19:00:00",0,"2022-07-26 18:00:30",927,19.56,19.73,"2022-07-26 18:08:00",19.43,"2022-07-26 18:58:00",99.8,100,"2022-07-26 18:19:30",98.5,"2022-07-26 18:01:00",22.5,22.74,"2022-07-26 18:00:30",22.28,"2022-07-26 19:00:00",22.68,22.84,"2022-07-26 18:05:30",22.58,"2022-07-26 18:35:30",22.61,22.67,"2022-07-26 18:18:30",22.59,"2022-07-26 18:00:30",22.09,22.22,"2022-07-26 18:51:00",22,"2022-07-26 18:12:00",22.24,22.34,"2022-07-26 18:31:00",22.05,"2022-07-26 18:10:30",21.99,22.02,"2022-07-26 18:06:00",21.91,"2022-07-26 18:17:00",7.674,7.692,"2022-07-26 18:00:30",7.653,"2022-07-26 18:58:00",10.55,10.58,"2022-07-26 18:02:30",10.53,"2022-07-26 18:51:00",7.971,7.975,"2022-07-26 18:02:00",7.965,"2022-07-26 18:48:30",7.407,7.414,"2022-07-26 18:25:00",7.401,"2022-07-26 18:41:30",7.374,7.39,"2022-07-26 18:07:30",7.362,"2022-07-26 18:04:30",7.902,7.907,"2022-07-26 18:01:00",7.896,"2022-07-26 18:29:00",0.0204206,1.2,1.34,171.4,29.94,186,4.1,"2022-07-26 18:46:30",0.3,"2022-07-26 18:04:00",2.702,168,15.75,183,5.2,"2022-07-26 18:55:00",1,"2022-07-26 18:14:00",-0.019,0.002
"2022-07-26 20:00:00",18822,92.6,"2022-07-26 19:00:30",12.82,0.046,"2022-07-26 19:57:00",0,"2022-07-26 19:00:30",928,19.26,19.5,"2022-07-26 19:07:30",19.11,"2022-07-26 19:59:30",100,100,"2022-07-26 19:00:30",100,"2022-07-26 19:00:30",22.05,22.31,"2022-07-26 19:01:00",21.88,"2022-07-26 19:46:30",22.5,22.68,"2022-07-26 19:00:30",22.39,"2022-07-26 19:47:00",22.61,22.68,"2022-07-26 19:21:00",22.59,"2022-07-26 19:00:30",22.22,22.3,"2022-07-26 19:43:30",22.07,"2022-07-26 19:01:30",22.27,22.38,"2022-07-26 19:59:00",22.16,"2022-07-26 19:20:30",22,22.02,"2022-07-26 19:01:00",21.93,"2022-07-26 19:25:00",7.652,7.662,"2022-07-26 19:08:00",7.638,"2022-07-26 20:00:00",10.52,10.53,"2022-07-26 19:01:00",10.5,"2022-07-26 19:46:30",7.963,7.97,"2022-07-26 19:00:30",7.956,"2022-07-26 19:33:00",7.401,7.412,"2022-07-26 19:01:00",7.396,"2022-07-26 19:07:30",7.376,7.39,"2022-07-26 19:48:30",7.365,"2022-07-26 19:02:00",7.9,7.905,"2022-07-26 19:09:00",7.896,"2022-07-26 19:01:00",0.02226838,0.6,1.844,165.2,27.51,185,4.6,"2022-07-26 19:59:00",0,"2022-07-26 19:23:30",3.819,164.8,13.74,148,6.4,"2022-07-26 19:21:00",1.5,"2022-07-26 19:02:00",-0.017,0
"2022-07-26 21:00:00",18823,93.5,"2022-07-26 20:00:30",12.8,0.045,"2022-07-26 20:53:00",0,"2022-07-26 20:00:30",928,18.67,19.14,"2022-07-26 20:07:30",18.29,"2022-07-26 20:50:30",100,100,"2022-07-26 20:00:30",100,"2022-07-26 20:00:30",21.69,21.94,"2022-07-26 20:02:00",21.47,"2022-07-26 20:53:00",22.29,22.5,"2022-07-26 20:01:30",22.18,"2022-07-26 20:59:00",22.6,22.65,"2022-07-26 20:41:00",22.56,"2022-07-26 20:58:00",22.25,22.28,"2022-07-26 20:29:00",22.17,"2022-07-26 20:55:30",22.26,22.36,"2022-07-26 20:12:00",22.16,"2022-07-26 20:02:30",22,22.04,"2022-07-26 20:00:30",21.93,"2022-07-26 20:25:30",7.643,7.656,"2022-07-26 20:45:30",7.632,"2022-07-26 20:06:30",10.5,10.51,"2022-07-26 20:03:00",10.48,"2022-07-26 20:51:00",7.956,7.962,"2022-07-26 20:01:00",7.943,"2022-07-26 20:56:30",7.4,7.404,"2022-07-26 20:06:30",7.399,"2022-07-26 20:01:30",7.383,7.396,"2022-07-26 20:43:30",7.375,"2022-07-26 20:06:00",7.901,7.907,"2022-07-26 20:57:00",7.896,"2022-07-26 20:25:30",0.02177823,0.6,2.382,164.4,22.3,147,5.9,"2022-07-26 20:25:00",0,"2022-07-26 20:55:00",5.143,159.5,14.12,160,9.7,"2022-07-26 20:20:00",0.9,"2022-07-26 20:56:00",-0.016,0
"2022-07-26 22:00:00",18824,93.9,"2022-07-26 21:01:00",12.79,0.045,"2022-07-26 21:47:30",0,"2022-07-26 21:00:30",928,18.27,18.4,"2022-07-26 21:52:30",18.16,"2022-07-26 21:29:30",100,100,"2022-07-26 21:00:30",100,"2022-07-26 21:00:30",21.32,21.56,"2022-07-26 21:00:30",21.09,"2022-07-26 21:56:00",22.1,22.27,"2022-07-26 21:02:00",22.02,"2022-07-26 21:48:30",22.54,22.67,"2022-07-26 21:00:30",22.38,"2022-07-26 22:00:00",22.25,22.28,"2022-07-26 21:37:00",22.19,"2022-07-26 21:58:00",22.28,22.41,"2022-07-26 21:58:30",22.18,"2022-07-26 21:10:00",22.02,22.12,"2022-07-26 21:56:30",21.91,"2022-07-26 21:18:00",7.669,7.695,"2022-07-26 21:59:30",7.644,"2022-07-26 21:01:30",10.48,10.5,"2022-07-26 21:17:30",10.46,"2022-07-26 21:58:00",7.948,7.954,"2022-07-26 21:11:30",7.94,"2022-07-26 21:20:00",7.399,7.404,"2022-07-26 21:00:30",7.396,"2022-07-26 21:04:00",7.383,7.396,"2022-07-26 21:03:30",7.371,"2022-07-26 21:33:00",7.903,7.907,"2022-07-26 21:14:00",7.896,"2022-07-26 21:43:00",0.0231552,0.2,2.498,164.8,24,190,6.1,"2022-07-26 21:29:00",0.4,"2022-07-26 21:47:30",5.055,158.9,12.95,150,8.1,"2022-07-26 21:49:00",1.4,"2022-07-26 21:07:30",-0.015,0
"2022-07-26 23:00:00",18825,94.4,"2022-07-26 22:06:30",12.78,0.045,"2022-07-26 22:39:00",0,"2022-07-26 22:00:30",928,18.29,18.39,"2022-07-26 22:07:30",18.24,"2022-07-26 22:47:00",100,100,"2022-07-26 22:00:30",100,"2022-07-26 22:00:30",21.06,21.23,"2022-07-26 22:03:00",20.88,"2022-07-26 22:58:30",21.9,22.06,"2022-07-26 22:00:30",21.84,"2022-07-26 22:35:00",22.41,22.51,"2022-07-26 22:05:30",22.38,"2022-07-26 22:02:30",22.25,22.28,"2022-07-26 22:16:30",22.18,"2022-07-26 22:48:30",22.33,22.47,"2022-07-26 22:26:30",22.13,"2022-07-26 22:01:00",22.09,22.22,"2022-07-26 22:38:00",21.94,"2022-07-26 22:10:30",7.707,7.74,"2022-07-26 22:57:00",7.686,"2022-07-26 22:03:30",10.46,10.48,"2022-07-26 22:12:30",10.44,"2022-07-26 22:55:30",7.942,7.951,"2022-07-26 22:01:00",7.935,"2022-07-26 22:51:30",7.397,7.401,"2022-07-26 22:03:30",7.393,"2022-07-26 22:28:30",7.382,7.393,"2022-07-26 22:58:30",7.365,"2022-07-26 22:45:00",7.899,7.91,"2022-07-26 22:07:30",7.89,"2022-07-26 22:24:30",0.02489348,0.2,2.61,158.9,23.56,167,5.4,"2022-07-26 22:04:30",0.5,"2022-07-26 22:55:30",5.684,151.3,11.25,153,9.1,"2022-07-26 22:44:00",2.9,"2022-07-26 22:22:30",-0.015,0
"2022-07-27 00:00:00",18826,94.6,"2022-07-26 23:46:00",12.77,0.044,"2022-07-26 23:03:00",0,"2022-07-26 23:00:30",928,18.01,18.34,"2022-07-26 23:22:00",17.6,"2022-07-26 23:50:30",100,100,"2022-07-26 23:00:30",100,"2022-07-26 23:00:30",20.83,21.01,"2022-07-26 23:10:30",20.71,"2022-07-26 23:42:00",21.74,21.88,"2022-07-26 23:00:30",21.65,"2022-07-26 23:33:30",22.38,22.46,"2022-07-26 23:00:30",22.23,"2022-07-26 23:59:30",22.24,22.3,"2022-07-26 23:01:00",22.16,"2022-07-26 23:59:30",22.37,22.52,"2022-07-26 23:38:30",22.19,"2022-07-26 23:01:30",22.14,22.22,"2022-07-26 23:02:30",22.03,"2022-07-26 23:22:00",7.782,7.842,"2022-07-27 00:00:00",7.734,"2022-07-26 23:01:00",10.44,10.45,"2022-07-26 23:02:00",10.43,"2022-07-26 23:55:30",7.931,7.937,"2022-07-26 23:06:30",7.924,"2022-07-26 23:37:00",7.393,7.399,"2022-07-26 23:01:30",7.386,"2022-07-26 23:56:30",7.381,7.396,"2022-07-26 23:16:30",7.365,"2022-07-26 23:46:00",7.896,7.905,"2022-07-26 23:10:30",7.89,"2022-07-26 23:02:00",0.02467215,0.4,2.695,160,30.27,180,5.3,"2022-07-27 00:00:00",0.3,"2022-07-26 23:58:00",6.178,161.5,14.36,153,10.5,"2022-07-26 23:36:00",2.2,"2022-07-26 23:44:30",-0.015,0
"2022-07-27 01:00:00",18827,94.7,"2022-07-27 00:02:00",12.75,0.044,"2022-07-27 00:36:30",0,"2022-07-27 00:00:30",927,17.61,17.84,"2022-07-27 00:37:30",17.06,"2022-07-27 01:00:00",100,100,"2022-07-27 00:00:30",100,"2022-07-27 00:00:30",20.6,20.79,"2022-07-27 00:03:00",20.4,"2022-07-27 00:54:00",21.56,21.67,"2022-07-27 00:00:30",21.45,"2022-07-27 00:51:00",22.23,22.37,"2022-07-27 00:03:00",22.18,"2022-07-27 00:14:00",22.2,22.28,"2022-07-27 00:38:30",22.07,"2022-07-27 00:34:00",22.38,22.56,"2022-07-27 00:06:00",22.21,"2022-07-27 00:01:30",22.16,22.22,"2022-07-27 00:01:30",22.04,"2022-07-27 00:02:00",7.931,8.05,"2022-07-27 01:00:00",7.836,"2022-07-27 00:01:00",10.43,10.44,"2022-07-27 00:24:30",10.42,"2022-07-27 00:16:00",7.927,7.935,"2022-07-27 00:00:30",7.918,"2022-07-27 00:48:00",7.392,7.401,"2022-07-27 00:27:30",7.386,"2022-07-27 00:15:30",7.379,7.396,"2022-07-27 00:00:30",7.365,"2022-07-27 00:45:00",7.895,7.902,"2022-07-27 00:02:30",7.89,"2022-07-27 00:11:00",0.02429762,0.4,3.041,161.1,26.86,159,6.5,"2022-07-27 00:11:30",0.4,"2022-07-27 00:10:00",6.278,158.8,13.95,156,11.5,"2022-07-27 00:54:30",1.1,"2022-07-27 00:35:30",-0.014,0
"2022-07-27 02:00:00",18828,94.8,"2022-07-27 01:04:00",12.74,0.044,"2022-07-27 01:04:30",0,"2022-07-27 01:00:30",927,17.14,17.26,"2022-07-27 01:23:00",16.99,"2022-07-27 01:04:00",100,100,"2022-07-27 01:00:30",100,"2022-07-27 01:00:30",20.33,20.46,"2022-07-27 01:01:30",20.12,"2022-07-27 01:56:30",21.39,21.47,"2022-07-27 01:00:30",21.26,"2022-07-27 01:42:30",22.17,22.28,"2022-07-27 01:11:00",22.02,"2022-07-27 01:53:30",22.1,22.25,"2022-07-27 01:01:30",22.03,"2022-07-27 01:54:00",22.35,22.49,"2022-07-27 01:17:30",22.23,"2022-07-27 01:47:00",22.19,22.22,"2022-07-27 01:03:00",22.1,"2022-07-27 01:46:30",8.18,8.34,"2022-07-27 01:59:30",8.05,"2022-07-27 01:00:30",10.43,10.44,"2022-07-27 01:37:30",10.42,"2022-07-27 01:27:00",7.919,7.926,"2022-07-27 01:17:30",7.91,"2022-07-27 01:45:00",7.393,7.399,"2022-07-27 01:14:30",7.386,"2022-07-27 01:07:30",7.38,7.39,"2022-07-27 01:19:30",7.365,"2022-07-27 01:33:00",7.894,7.902,"2022-07-27 01:23:00",7.887,"2022-07-27 01:19:00",0.02692841,0.8,3.213,162.4,21.37,149,6.7,"2022-07-27 01:46:00",0.3,"2022-07-27 01:06:30",6.547,162.3,13.17,171,11.3,"2022-07-27 01:23:00",2.6,"2022-07-27 01:43:00",-0.014,0
"2022-07-27 03:00:00",18829,95.2,"2022-07-27 02:21:00",12.72,0.044,"2022-07-27 02:40:00",0,"2022-07-27 02:00:30",926,17.14,17.29,"2022-07-27 02:07:00",17.02,"2022-07-27 02:48:30",100,100,"2022-07-27 02:00:30",100,"2022-07-27 02:00:30",20.07,20.25,"2022-07-27 02:03:00",19.92,"2022-07-27 02:41:00",21.18,21.26,"2022-07-27 02:00:30",21.03,"2022-07-27 02:55:30",22.02,22.15,"2022-07-27 02:06:00",21.98,"2022-07-27 02:09:00",22.05,22.1,"2022-07-27 02:01:00",22.02,"2022-07-27 02:30:30",22.33,22.47,"2022-07-27 02:00:30",22.19,"2022-07-27 02:15:00",22.18,22.22,"2022-07-27 02:01:00",22.09,"2022-07-27 02:05:00",8.6,8.9,"2022-07-27 03:00:00",8.34,"2022-07-27 02:00:30",10.44,10.45,"2022-07-27 02:38:00",10.42,"2022-07-27 02:29:30",7.916,7.924,"2022-07-27 02:00:30",7.907,"2022-07-27 02:45:30",7.389,7.393,"2022-07-27 02:01:00",7.383,"2022-07-27 02:51:30",7.379,7.393,"2022-07-27 02:33:30",7.365,"2022-07-27 02:50:00",7.896,7.905,"2022-07-27 02:15:30",7.89,"2022-07-27 02:03:30",0.02825838,0.8,3.273,163.2,24.1,159,7.7,"2022-07-27 02:59:30",0.7,"2022-07-27 02:14:30",6.45,162.8,11.48,164,12,"2022-07-27 02:54:00",1.6,"2022-07-27 02:14:30",-0.014,0
"2022-07-27 04:00:00",18830,95.2,"2022-07-27 03:21:30",12.7,0.044,"2022-07-27 03:10:30",0,"2022-07-27 03:00:30",927,16.83,17.03,"2022-07-27 03:00:30",16.69,"2022-07-27 03:26:30",100,100,"2022-07-27 03:00:30",100,"2022-07-27 03:00:30",19.86,20.04,"2022-07-27 03:01:00",19.7,"2022-07-27 03:30:30",21.03,21.05,"2022-07-27 03:00:30",20.87,"2022-07-27 03:50:00",21.96,22.08,"2022-07-27 03:07:00",21.8,"2022-07-27 03:59:00",22.02,22.07,"2022-07-27 03:02:30",21.92,"2022-07-27 03:45:30",22.29,22.41,"2022-07-27 03:03:00",22.16,"2022-07-27 03:46:30",22.18,22.22,"2022-07-27 03:00:30",22.1,"2022-07-27 03:34:30",9.18,9.39,"2022-07-27 04:00:00",8.91,"2022-07-27 03:00:30",10.45,10.47,"2022-07-27 04:00:00",10.45,"2022-07-27 03:00:30",7.906,7.916,"2022-07-27 03:45:30",7.897,"2022-07-27 03:56:30",7.384,7.391,"2022-07-27 03:50:30",7.378,"2022-07-27 03:58:00",7.378,7.39,"2022-07-27 03:21:00",7.368,"2022-07-27 03:01:00",7.897,7.905,"2022-07-27 03:28:00",7.89,"2022-07-27 03:02:00",0.02696218,0.2,2.795,155.7,21.08,134,6.3,"2022-07-27 03:04:30",0.6,"2022-07-27 03:43:00",5.525,152.3,12.26,163,9.5,"2022-07-27 03:06:30",1.9,"2022-07-27 03:33:00",-0.015,0
"2022-07-27 05:00:00",18831,95.4,"2022-07-27 04:59:30",12.67,0.044,"2022-07-27 04:31:00",0,"2022-07-27 04:00:30",927,16.92,17.08,"2022-07-27 04:22:00",16.76,"2022-07-27 04:57:30",100,100,"2022-07-27 04:00:30",100,"2022-07-27 04:00:30",19.73,19.84,"2022-07-27 04:02:00",19.56,"2022-07-27 04:51:00",20.86,20.98,"2022-07-27 04:01:00",20.81,"2022-07-27 04:36:30",21.82,21.92,"2022-07-27 04:38:00",21.72,"2022-07-27 04:45:30",21.89,22.02,"2022-07-27 04:00:30",21.8,"2022-07-27 05:00:00",22.27,22.36,"2022-07-27 04:22:30",22.18,"2022-07-27 04:27:30",22.18,22.22,"2022-07-27 04:00:30",22.09,"2022-07-27 04:08:30",9.61,9.83,"2022-07-27 05:00:00",9.39,"2022-07-27 04:00:30",10.5,10.52,"2022-07-27 05:00:00",10.47,"2022-07-27 04:01:30",7.905,7.913,"2022-07-27 04:05:00",7.897,"2022-07-27 04:42:30",7.386,7.393,"2022-07-27 04:01:30",7.38,"2022-07-27 04:06:00",7.375,7.387,"2022-07-27 04:34:00",7.365,"2022-07-27 04:44:00",7.896,7.905,"2022-07-27 04:46:00",7.89,"2022-07-27 04:53:00",0.02681142,0.4,2.299,160,28.68,192,5.2,"2022-07-27 04:17:30",0,"2022-07-27 04:30:30",5.092,155.8,13.35,169,8.9,"2022-07-27 04:17:30",1.4,"2022-07-27 04:28:00",-0.016,0
"2022-07-27 06:00:00",18832,95.4,"2022-07-27 05:01:30",12.64,0.051,"2022-07-27 05:00:30",0,"2022-07-27 05:59:00",927,16.48,16.76,"2022-07-27 05:08:00",16.33,"2022-07-27 05:42:30",100,100,"2022-07-27 05:00:30",100,"2022-07-27 05:00:30",19.57,19.64,"2022-07-27 05:00:30",19.42,"2022-07-27 05:57:30",20.71,20.85,"2022-07-27 05:03:30",20.62,"2022-07-27 05:57:00",21.7,21.85,"2022-07-27 05:26:00",21.57,"2022-07-27 05:56:00",21.84,21.89,"2022-07-27 05:39:30",21.82,"2022-07-27 05:40:00",22.26,22.38,"2022-07-27 05:57:30",22.16,"2022-07-27 05:07:00",22.16,22.22,"2022-07-27 05:01:30",22.07,"2022-07-27 05:38:00",9.97,10.08,"2022-07-27 05:59:30",9.83,"2022-07-27 05:00:30",10.55,10.58,"2022-07-27 05:57:30",10.51,"2022-07-27 05:00:30",7.903,7.913,"2022-07-27 05:06:30",7.894,"2022-07-27 05:29:30",7.38,7.388,"2022-07-27 05:03:30",7.373,"2022-07-27 05:58:30",7.373,7.387,"2022-07-27 05:11:30",7.362,"2022-07-27 05:31:30",7.897,7.907,"2022-07-27 05:36:00",7.89,"2022-07-27 05:05:00",0.0990265,0,2.23,154.2,26.28,172,6.3,"2022-07-27 05:10:00",0,"2022-07-27 05:26:30",4.454,151.3,13.72,144,7,"2022-07-27 05:10:00",1.8,"2022-07-27 05:49:00",-0.011,0
"2022-07-27 07:00:00",18833,95.7,"2022-07-27 06:00:30",12.64,12.74,"2022-07-27 06:10:30",-0.001,"2022-07-27 06:00:30",928,16.97,17.52,"2022-07-27 06:59:30",16.55,"2022-07-27 06:04:00",100,100,"2022-07-27 06:00:30",99.8,"2022-07-27 06:47:00",19.42,19.47,"2022-07-27 06:35:00",19.35,"2022-07-27 06:06:00",20.59,20.64,"2022-07-27 06:00:30",20.44,"2022-07-27 06:45:00",21.62,21.71,"2022-07-27 06:07:00",21.56,"2022-07-27 06:58:00",21.81,21.89,"2022-07-27 06:13:00",21.66,"2022-07-27 06:59:00",22.26,22.35,"2022-07-27 06:19:00",22.13,"2022-07-27 06:45:00",22.12,22.22,"2022-07-27 06:03:30",21.98,"2022-07-27 06:53:30",10.16,10.22,"2022-07-27 06:59:00",10.08,"2022-07-27 06:00:30",10.62,10.67,"2022-07-27 07:00:00",10.58,"2022-07-27 06:00:30",7.902,7.907,"2022-07-27 06:12:00",7.894,"2022-07-27 06:39:00",7.375,7.386,"2022-07-27 06:19:00",7.37,"2022-07-27 06:27:00",7.367,7.381,"2022-07-27 06:07:30",7.356,"2022-07-27 06:40:00",7.899,7.905,"2022-07-27 06:06:30",7.893,"2022-07-27 06:20:30",1.070703,0.2,2.293,156.9,28.1,167,6.2,"2022-07-27 06:26:30",0,"2022-07-27 06:10:30",4.577,153,14.23,157,10.6,"2022-07-27 06:24:30",1.3,"2022-07-27 06:02:00",0.127,0.197
"2022-07-27 08:00:00",18834,95.6,"2022-07-27 07:47:00",12.87,13.01,"2022-07-27 07:00:30",0.002,"2022-07-27 07:44:00",929,17.84,18.35,"2022-07-27 07:58:00",17.41,"2022-07-27 07:01:30",99.6,100,"2022-07-27 07:04:30",97.9,"2022-07-27 08:00:00",19.55,19.78,"2022-07-27 08:00:00",19.37,"2022-07-27 07:01:00",20.44,20.51,"2022-07-27 07:05:30",20.44,"2022-07-27 07:03:00",21.52,21.67,"2022-07-27 07:02:30",21.37,"2022-07-27 07:51:30",21.67,21.79,"2022-07-27 07:03:00",21.6,"2022-07-27 07:40:30",22.22,22.34,"2022-07-27 07:09:30",22.08,"2022-07-27 07:56:00",22.06,22.17,"2022-07-27 07:31:30",21.93,"2022-07-27 07:45:30",10.27,10.31,"2022-07-27 07:59:30",10.22,"2022-07-27 07:00:30",10.7,10.74,"2022-07-27 08:00:00",10.66,"2022-07-27 07:03:30",7.906,7.916,"2022-07-27 07:49:00",7.891,"2022-07-27 07:03:00",7.377,7.383,"2022-07-27 07:07:00",7.37,"2022-07-27 07:00:30",7.366,7.378,"2022-07-27 07:26:30",7.353,"2022-07-27 07:46:30",7.901,7.91,"2022-07-27 07:22:00",7.893,"2022-07-27 07:15:00",3.079059,0,2.248,163.2,26.37,181,5.4,"2022-07-27 07:47:00",0,"2022-07-27 07:56:00",4.613,155.9,16.18,156,8.1,"2022-07-27 07:05:00",1.7,"2022-07-27 07:39:00",0.459,0.976
"2022-07-27 09:00:00",18835,94.8,"2022-07-27 08:48:00",13.58,14.26,"2022-07-27 08:06:00",0.212,"2022-07-27 08:57:00",929,18.82,19.34,"2022-07-27 08:34:30",18.31,"2022-07-27 08:03:00",94.2,98.3,"2022-07-27 08:04:30",91.2,"2022-07-27 08:40:00",19.95,20.24,"2022-07-27 08:59:00",19.65,"2022-07-27 08:01:30",20.44,20.49,"2022-07-27 08:52:30",20.44,"2022-07-27 08:00:30",21.44,21.53,"2022-07-27 08:22:30",21.36,"2022-07-27 08:55:30",21.64,21.71,"2022-07-27 08:22:30",21.59,"2022-07-27 08:58:00",22.12,22.28,"2022-07-27 08:34:30",21.97,"2022-07-27 08:47:00",22.03,22.1,"2022-07-27 08:07:00",21.98,"2022-07-27 08:10:00",10.32,10.34,"2022-07-27 08:42:00",10.3,"2022-07-27 08:03:00",10.78,10.82,"2022-07-27 08:58:30",10.74,"2022-07-27 08:00:30",7.912,7.918,"2022-07-27 08:11:30",7.905,"2022-07-27 08:32:00",7.37,7.375,"2022-07-27 08:00:30",7.362,"2022-07-27 08:56:30",7.369,7.381,"2022-07-27 08:08:30",7.353,"2022-07-27 08:12:00",7.9,7.91,"2022-07-27 08:11:30",7.893,"2022-07-27 08:01:00",6.300481,0,2.478,168.3,27.23,147,4.8,"2022-07-27 08:54:30",0,"2022-07-27 08:26:30",5.155,166,14.33,179,9.2,"2022-07-27 08:49:00",2.2,"2022-07-27 08:02:00",1.002,1.796
"2022-07-27 10:00:00",18836,94.3,"2022-07-27 09:16:30",13.58,13.71,"2022-07-27 09:11:00",0.15,"2022-07-27 09:55:00",929,19.94,21.48,"2022-07-27 09:58:00",18.69,"2022-07-27 09:16:00",87.4,95.7,"2022-07-27 09:20:30",78.93,"2022-07-27 09:59:00",20.42,20.83,"2022-07-27 09:57:00",20.12,"2022-07-27 09:10:30",20.57,20.64,"2022-07-27 09:22:30",20.44,"2022-07-27 09:00:30",21.42,21.51,"2022-07-27 09:13:30",21.34,"2022-07-27 09:53:30",21.59,21.66,"2022-07-27 09:10:30",21.48,"2022-07-27 09:37:30",22.06,22.21,"2022-07-27 09:01:00",21.95,"2022-07-27 09:38:00",22.01,22.07,"2022-07-27 09:10:30",21.96,"2022-07-27 09:26:30",10.33,10.34,"2022-07-27 09:06:00",10.31,"2022-07-27 09:53:00",10.84,10.87,"2022-07-27 09:59:00",10.81,"2022-07-27 09:02:00",7.914,7.921,"2022-07-27 09:28:00",7.907,"2022-07-27 09:02:00",7.365,7.373,"2022-07-27 09:20:30",7.357,"2022-07-27 09:55:30",7.368,7.378,"2022-07-27 09:01:00",7.356,"2022-07-27 09:59:00",7.899,7.905,"2022-07-27 09:03:00",7.89,"2022-07-27 09:11:00",9.909895,0,2.663,168.3,26.82,180,5.6,"2022-07-27 09:38:00",0.5,"2022-07-27 09:50:30",5.271,167,15.53,175,9.6,"2022-07-27 09:25:00",1.6,"2022-07-27 09:09:00",1.633,2.504
"2022-07-27 11:00:00",18837,93.6,"2022-07-27 10:40:30",13.57,19.38,"2022-07-27 10:08:30",0.138,"2022-07-27 10:45:30",928,21.27,21.9,"2022-07-27 10:18:30",20.85,"2022-07-27 10:46:00",81.1,85.5,"2022-07-27 10:58:00",77.93,"2022-07-27 10:20:00",21.3,21.56,"2022-07-27 10:47:30",20.73,"2022-07-27 10:00:30",20.78,20.98,"2022-07-27 10:56:30",20.62,"2022-07-27 10:01:30",21.43,21.51,"2022-07-27 10:13:00",21.3,"2022-07-27 10:05:30",21.48,21.59,"2022-07-27 10:00:30",21.41,"2022-07-27 10:37:00",22.05,22.15,"2022-07-27 10:23:30",21.92,"2022-07-27 10:17:00",22,22.02,"2022-07-27 10:13:30",21.93,"2022-07-27 10:03:00",10.3,10.32,"2022-07-27 10:01:00",10.27,"2022-07-27 10:53:30",10.9,10.93,"2022-07-27 10:55:00",10.87,"2022-07-27 10:00:30",7.915,7.924,"2022-07-27 10:02:00",7.91,"2022-07-27 10:03:30",7.36,7.37,"2022-07-27 10:10:00",7.352,"2022-07-27 10:39:00",7.359,7.375,"2022-07-27 10:10:30",7.35,"2022-07-27 10:35:00",7.893,7.899,"2022-07-27 10:00:30",7.887,"2022-07-27 10:54:30",10.16538,0,2.524,167.6,30.47,183,6,"2022-07-27 10:25:30",0.5,"2022-07-27 10:34:30",5.038,162.4,17.89,153,10.7,"2022-07-27 10:11:30",1.2,"2022-07-27 11:00:00",1.743,3.022
"2022-07-27 12:00:00",18838,92.6,"2022-07-27 11:30:30",13.57,16.43,"2022-07-27 11:16:30",0.129,"2022-07-27 11:53:00",928,20.49,21.41,"2022-07-27 11:01:00",19.81,"2022-07-27 11:31:00",90.2,96.3,"2022-07-27 11:36:30",83.1,"2022-07-27 11:02:00",21.64,21.92,"2022-07-27 11:57:30",21.5,"2022-07-27 11:03:00",21.09,21.26,"2022-07-27 11:52:00",20.95,"2022-07-27 11:01:00",21.46,21.61,"2022-07-27 11:59:00",21.37,"2022-07-27 11:31:00",21.45,21.53,"2022-07-27 11:24:30",21.43,"2022-07-27 11:01:00",22.04,22.14,"2022-07-27 11:16:00",21.94,"2022-07-27 11:39:00",21.99,22.02,"2022-07-27 11:02:00",21.91,"2022-07-27 11:52:00",10.26,10.28,"2022-07-27 11:00:30",10.24,"2022-07-27 11:57:30",10.94,10.97,"2022-07-27 11:48:00",10.91,"2022-07-27 11:00:30",7.925,7.935,"2022-07-27 11:38:00",7.916,"2022-07-27 11:00:30",7.355,7.359,"2022-07-27 11:00:30",7.349,"2022-07-27 11:16:30",7.352,7.365,"2022-07-27 11:07:00",7.34,"2022-07-27 12:00:00",7.889,7.896,"2022-07-27 11:07:30",7.884,"2022-07-27 11:32:00",8.902587,0,2.205,168.8,27.71,169,4.8,"2022-07-27 11:56:30",0,"2022-07-27 11:13:30",4.341,165.8,19.98,159,8.8,"2022-07-27 11:47:00",1.8,"2022-07-27 11:10:00",1.51,3.296
"2022-07-27 13:00:00",18839,93.7,"2022-07-27 12:50:00",13.54,19.8,"2022-07-27 13:00:00",0.11,"2022-07-27 12:22:30",927,21.95,23.44,"2022-07-27 12:58:00",20.27,"2022-07-27 12:06:30",78.51,91.9,"2022-07-27 12:08:00",69.14,"2022-07-27 12:46:30",22.43,22.94,"2022-07-27 12:58:30",21.88,"2022-07-27 12:01:30",21.37,21.6,"2022-07-27 12:58:30",21.21,"2022-07-27 12:03:00",21.62,21.71,"2022-07-27 12:20:00",21.5,"2022-07-27 12:01:00",21.48,21.61,"2022-07-27 12:42:30",21.41,"2022-07-27 12:28:30",22.03,22.12,"2022-07-27 12:53:30",21.9,"2022-07-27 12:56:00",21.98,22.02,"2022-07-27 12:02:30",21.89,"2022-07-27 12:07:30",10.23,10.26,"2022-07-27 12:07:00",10.2,"2022-07-27 12:53:00",10.97,10.99,"2022-07-27 12:57:00",10.96,"2022-07-27 12:00:30",7.924,7.929,"2022-07-27 12:02:30",7.916,"2022-07-27 12:36:30",7.347,7.357,"2022-07-27 12:00:30",7.333,"2022-07-27 12:48:00",7.345,7.362,"2022-07-27 12:11:00",7.331,"2022-07-27 12:29:30",7.883,7.89,"2022-07-27 12:04:00",7.876,"2022-07-27 12:50:30",14.00887,0,2.432,166.7,30.43,208,5.9,"2022-07-27 12:45:00",0.3,"2022-07-27 12:24:00",4.482,159.7,20.81,188,8.1,"2022-07-27 12:25:00",1.5,"2022-07-27 12:28:00",2.458,3.333
"2022-07-27 14:00:00",18840,92.8,"2022-07-27 13:20:30",13.53,18.6,"2022-07-27 13:46:00",0.1,"2022-07-27 13:32:30",926,22.45,23.31,"2022-07-27 13:01:30",22.09,"2022-07-27 13:50:00",74.38,78.07,"2022-07-27 13:20:00",68.75,"2022-07-27 13:01:00",23.02,23.16,"2022-07-27 13:14:30",22.89,"2022-07-27 13:01:00",21.78,21.96,"2022-07-27 13:56:00",21.5,"2022-07-27 13:01:00",21.73,21.87,"2022-07-27 13:37:30",21.57,"2022-07-27 13:11:30",21.57,21.69,"2022-07-27 13:13:00",21.43,"2022-07-27 13:18:00",22.04,22.15,"2022-07-27 13:06:00",21.9,"2022-07-27 13:20:30",21.97,22.02,"2022-07-27 13:01:30",21.88,"2022-07-27 13:54:30",10.16,10.2,"2022-07-27 13:01:30",10.13,"2022-07-27 13:57:30",10.99,11.01,"2022-07-27 13:56:30",10.97,"2022-07-27 13:05:00",7.923,7.929,"2022-07-27 13:16:00",7.913,"2022-07-27 13:39:00",7.331,7.341,"2022-07-27 13:00:30",7.321,"2022-07-27 13:51:00",7.336,7.35,"2022-07-27 13:14:30",7.325,"2022-07-27 13:58:00",7.879,7.887,"2022-07-27 13:03:00",7.873,"2022-07-27 13:33:30",6.229319,0,2.022,177.1,30.54,167,3.9,"2022-07-27 13:00:30",0,"2022-07-27 13:12:00",3.783,175.3,18.37,160,6.4,"2022-07-27 13:11:30",1.1,"2022-07-27 13:13:00",1.114,3.104
"2022-07-27 15:00:00",18841,92.8,"2022-07-27 14:15:30",13.57,17.55,"2022-07-27 14:10:30",0.108,"2022-07-27 14:30:30",926,22.5,23.68,"2022-07-27 15:00:00",21.57,"2022-07-27 14:16:00",73.4,77.68,"2022-07-27 14:22:00",69.53,"2022-07-27 14:44:00",22.76,22.91,"2022-07-27 14:00:30",22.68,"2022-07-27 14:36:00",22.06,22.08,"2022-07-27 14:13:30",21.94,"2022-07-27 14:02:30",21.93,22.12,"2022-07-27 14:50:30",21.77,"2022-07-27 14:02:30",21.63,21.66,"2022-07-27 14:44:00",21.56,"2022-07-27 14:01:00",22.05,22.15,"2022-07-27 14:49:30",21.89,"2022-07-27 14:27:30",21.94,22.02,"2022-07-27 14:00:30",21.82,"2022-07-27 14:30:30",10.1,10.13,"2022-07-27 14:00:30",10.07,"2022-07-27 15:00:00",11.01,11.02,"2022-07-27 14:59:00",11,"2022-07-27 14:10:30",7.923,7.932,"2022-07-27 14:12:30",7.916,"2022-07-27 14:39:00",7.321,7.331,"2022-07-27 14:02:00",7.313,"2022-07-27 14:46:00",7.33,7.347,"2022-07-27 14:07:00",7.316,"2022-07-27 14:52:30",7.875,7.884,"2022-07-27 14:05:30",7.867,"2022-07-27 14:45:00",6.005164,0,1.443,180.3,29.69,190,4.5,"2022-07-27 14:05:00",0,"2022-07-27 14:27:30",2.818,179.2,21.52,188,8.1,"2022-07-27 14:05:00",0.3,"2022-07-27 14:47:30",1.095,2.631
"2022-07-27 16:00:00",18842,92.1,"2022-07-27 15:48:00",13.31,13.46,"2022-07-27 15:47:30",0,"2022-07-27 15:53:00",926,22.58,23.71,"2022-07-27 15:13:00",21.35,"2022-07-27 16:00:00",74.51,81.5,"2022-07-27 15:57:30",68.56,"2022-07-27 15:03:30",22.83,22.93,"2022-07-27 15:15:30",22.68,"2022-07-27 15:58:30",22.16,22.29,"2022-07-27 15:41:00",22.02,"2022-07-27 15:00:30",22.05,22.19,"2022-07-27 15:55:00",21.98,"2022-07-27 15:00:30",21.68,21.82,"2022-07-27 15:57:00",21.62,"2022-07-27 15:01:00",22.04,22.14,"2022-07-27 15:36:00",21.92,"2022-07-27 15:46:30",21.94,22.02,"2022-07-27 15:12:00",21.84,"2022-07-27 15:49:00",10.03,10.07,"2022-07-27 15:00:30",10,"2022-07-27 15:58:30",11.03,11.04,"2022-07-27 15:54:30",11.02,"2022-07-27 15:17:30",7.926,7.935,"2022-07-27 15:39:30",7.916,"2022-07-27 15:03:30",7.315,7.321,"2022-07-27 15:12:30",7.305,"2022-07-27 15:52:30",7.324,7.337,"2022-07-27 15:08:30",7.313,"2022-07-27 15:19:00",7.87,7.878,"2022-07-27 15:07:30",7.864,"2022-07-27 15:28:00",3.292676,0,1.477,166.1,32.01,150,5.2,"2022-07-27 15:45:30",0,"2022-07-27 15:12:30",2.957,164.3,21.54,166,5.9,"2022-07-27 15:36:00",0.6,"2022-07-27 15:51:30",0.588,1.955
"2022-07-27 17:00:00",18843,92.5,"2022-07-27 16:00:30",13.28,13.38,"2022-07-27 17:00:00",0,"2022-07-27 16:01:30",926,21.16,21.44,"2022-07-27 16:07:30",20.57,"2022-07-27 17:00:00",81.5,84.1,"2022-07-27 16:24:30",78.71,"2022-07-27 16:45:30",22.47,22.73,"2022-07-27 16:03:30",22.28,"2022-07-27 16:51:30",22.26,22.29,"2022-07-27 16:00:30",22.16,"2022-07-27 16:42:00",22.2,22.28,"2022-07-27 16:35:30",22.1,"2022-07-27 16:06:00",21.82,21.87,"2022-07-27 16:07:30",21.71,"2022-07-27 16:01:30",22.04,22.15,"2022-07-27 16:36:30",21.95,"2022-07-27 16:03:00",21.96,22.02,"2022-07-27 16:03:30",21.84,"2022-07-27 16:16:30",9.98,10.01,"2022-07-27 16:03:00",9.95,"2022-07-27 16:58:00",11.04,11.05,"2022-07-27 16:59:00",11.02,"2022-07-27 16:00:30",7.93,7.937,"2022-07-27 16:54:00",7.921,"2022-07-27 16:11:00",7.308,7.315,"2022-07-27 16:08:30",7.302,"2022-07-27 16:18:30",7.323,7.334,"2022-07-27 16:08:30",7.313,"2022-07-27 16:31:00",7.866,7.876,"2022-07-27 16:16:30",7.861,"2022-07-27 16:14:00",1.936093,0,1.858,162.3,22.45,143,4,"2022-07-27 16:14:00",0,"2022-07-27 16:07:30",3.694,158,13.34,142,6.9,"2022-07-27 16:36:30",1.4,"2022-07-27 16:12:30",0.319,1.148
"2022-07-27 18:00:00",18844,93.1,"2022-07-27 17:19:00",12.93,0.416,"2022-07-27 18:00:00",0,"2022-07-27 17:15:30",926,19.61,20.56,"2022-07-27 17:00:30",19.01,"2022-07-27 17:59:30",86.6,89.8,"2022-07-27 17:50:00",80.4,"2022-07-27 17:00:30",21.95,22.31,"2022-07-27 17:01:30",21.64,"2022-07-27 17:59:30",22.17,22.29,"2022-07-27 17:02:00",22.04,"2022-07-27 17:57:00",22.23,22.33,"2022-07-27 17:59:30",22.18,"2022-07-27 17:03:00",21.85,21.89,"2022-07-27 17:43:00",21.78,"2022-07-27 17:29:00",22.05,22.17,"2022-07-27 17:37:30",21.95,"2022-07-27 17:02:00",21.96,22.02,"2022-07-27 17:18:00",21.86,"2022-07-27 17:00:30",9.92,9.95,"2022-07-27 17:00:30",9.89,"2022-07-27 17:55:00",11.06,11.07,"2022-07-27 17:58:00",11.04,"2022-07-27 17:01:30",7.943,7.951,"2022-07-27 17:44:30",7.935,"2022-07-27 17:07:30",7.311,7.318,"2022-07-27 17:39:00",7.305,"2022-07-27 17:00:30",7.324,7.337,"2022-07-27 17:10:00",7.31,"2022-07-27 17:59:00",7.863,7.873,"2022-07-27 17:08:00",7.855,"2022-07-27 17:59:30",0.1503768,0,1.372,154.4,23.84,178,3.2,"2022-07-27 17:06:00",0.3,"2022-07-27 17:29:30",3.353,148.2,11.05,155,5,"2022-07-27 17:58:30",1.5,"2022-07-27 17:55:30",0.026,0.335
"2022-07-27 19:00:00",18845,94,"2022-07-27 18:01:00",12.84,0.051,"2022-07-27 18:58:00",0,"2022-07-27 18:00:30",927,18.92,19.17,"2022-07-27 18:23:30",18.46,"2022-07-27 18:59:30",90.4,93.9,"2022-07-27 18:59:30",87.7,"2022-07-27 18:16:30",21.35,21.67,"2022-07-27 18:01:00",21.11,"2022-07-27 18:49:00",22,22.08,"2022-07-27 18:02:00",21.84,"2022-07-27 18:50:30",22.25,22.38,"2022-07-27 18:27:00",22.18,"2022-07-27 18:50:00",21.91,22.02,"2022-07-27 18:23:00",21.82,"2022-07-27 18:20:00",22.13,22.28,"2022-07-27 18:29:30",21.97,"2022-07-27 18:44:00",21.98,22.04,"2022-07-27 18:56:30",21.9,"2022-07-27 18:05:30",9.87,9.9,"2022-07-27 18:00:30",9.83,"2022-07-27 19:00:00",11.07,11.09,"2022-07-27 18:48:30",11.06,"2022-07-27 18:31:30",7.955,7.962,"2022-07-27 18:38:30",7.943,"2022-07-27 18:01:00",7.315,7.323,"2022-07-27 18:37:00",7.308,"2022-07-27 18:23:30",7.324,7.334,"2022-07-27 18:37:30",7.31,"2022-07-27 18:18:30",7.86,7.87,"2022-07-27 18:10:30",7.855,"2022-07-27 18:07:00",0.01431036,0,1.305,168.3,26.93,165,4.5,"2022-07-27 18:04:30",0.4,"2022-07-27 18:44:00",3.182,163.3,13.81,152,6.2,"2022-07-27 18:03:30",1.4,"2022-07-27 18:41:30",-0.014,0.002
"2022-07-27 20:00:00",18846,95,"2022-07-27 19:00:30",12.82,0.047,"2022-07-27 19:57:00",0,"2022-07-27 19:00:30",927,18.71,19.13,"2022-07-27 19:52:30",18.39,"2022-07-27 19:04:00",92.2,95,"2022-07-27 19:05:00",89.9,"2022-07-27 19:49:00",20.91,21.21,"2022-07-27 19:00:30",20.69,"2022-07-27 19:50:00",21.78,21.88,"2022-07-27 19:00:30",21.61,"2022-07-27 19:49:00",22.2,22.28,"2022-07-27 19:07:30",22.18,"2022-07-27 19:08:00",21.99,22.07,"2022-07-27 19:38:00",21.89,"2022-07-27 19:03:00",22.23,22.34,"2022-07-27 19:22:00",22.07,"2022-07-27 19:04:30",21.99,22.02,"2022-07-27 19:01:30",21.91,"2022-07-27 19:37:00",9.82,9.85,"2022-07-27 19:01:30",9.79,"2022-07-27 19:58:30",11.08,11.1,"2022-07-27 19:50:30",11.07,"2022-07-27 19:21:30",7.964,7.967,"2022-07-27 19:25:30",7.956,"2022-07-27 19:00:30",7.314,7.323,"2022-07-27 19:57:30",7.308,"2022-07-27 19:27:30",7.318,7.334,"2022-07-27 19:12:30",7.306,"2022-07-27 19:41:00",7.858,7.864,"2022-07-27 19:08:00",7.855,"2022-07-27 19:05:30",0.01327486,0,1.663,154.1,23.67,158,3.6,"2022-07-27 19:19:00",0.5,"2022-07-27 19:07:00",3.619,153.3,13.57,142,6.7,"2022-07-27 19:59:00",1.5,"2022-07-27 19:02:30",-0.013,0
"2022-07-27 21:00:00",18847,95.4,"2022-07-27 20:26:00",12.81,0.046,"2022-07-27 20:51:00",0,"2022-07-27 20:00:30",928,18.9,19.05,"2022-07-27 20:00:30",18.77,"2022-07-27 20:30:00",91.6,93.1,"2022-07-27 20:52:00",89.9,"2022-07-27 20:16:00",20.68,20.83,"2022-07-27 20:01:30",20.48,"2022-07-27 20:47:30",21.56,21.67,"2022-07-27 20:00:30",21.42,"2022-07-27 20:44:30",22.17,22.24,"2022-07-27 20:21:00",22.04,"2022-07-27 20:51:00",21.99,22.05,"2022-07-27 20:28:00",21.89,"2022-07-27 20:45:30",22.24,22.38,"2022-07-27 20:28:00",22.08,"2022-07-27 20:12:00",21.99,22.02,"2022-07-27 20:09:30",21.89,"2022-07-27 20:21:30",9.78,9.81,"2022-07-27 20:00:30",9.75,"2022-07-27 20:48:30",11.09,11.1,"2022-07-27 20:26:00",11.08,"2022-07-27 20:16:30",7.968,7.978,"2022-07-27 20:53:30",7.962,"2022-07-27 20:13:30",7.315,7.323,"2022-07-27 20:14:00",7.305,"2022-07-27 20:09:00",7.318,7.331,"2022-07-27 20:07:00",7.306,"2022-07-27 20:16:30",7.859,7.867,"2022-07-27 20:33:00",7.855,"2022-07-27 20:01:00",0.01369921,0,2.208,144.1,24.02,133,5.1,"2022-07-27 20:59:30",0.5,"2022-07-27 20:15:00",4.501,143.8,12.16,134,7.2,"2022-07-27 20:32:30",1.2,"2022-07-27 20:48:30",-0.01,0
"2022-07-27 22:00:00",18848,95.5,"2022-07-27 21:59:00",12.8,0.045,"2022-07-27 21:43:00",0,"2022-07-27 21:00:30",928,18.76,18.87,"2022-07-27 21:22:30",18.61,"2022-07-27 21:58:30",93.6,94.6,"2022-07-27 21:52:00",92.5,"2022-07-27 21:01:00",20.52,20.63,"2022-07-27 21:02:30",20.33,"2022-07-27 21:44:00",21.4,21.47,"2022-07-27 21:00:30",21.24,"2022-07-27 21:54:30",22.03,22.19,"2022-07-27 21:02:30",21.98,"2022-07-27 21:09:00",21.96,22.05,"2022-07-27 21:02:00",21.87,"2022-07-27 21:26:00",22.24,22.36,"2022-07-27 21:08:30",22.11,"2022-07-27 21:20:30",21.99,22.04,"2022-07-27 21:48:00",21.91,"2022-07-27 21:37:30",9.73,9.76,"2022-07-27 21:01:30",9.71,"2022-07-27 21:59:00",11.09,11.1,"2022-07-27 21:27:30",11.08,"2022-07-27 21:36:00",7.977,7.984,"2022-07-27 21:39:00",7.965,"2022-07-27 21:04:30",7.319,7.326,"2022-07-27 21:13:00",7.31,"2022-07-27 21:16:30",7.318,7.328,"2022-07-27 21:29:00",7.306,"2022-07-27 21:22:30",7.859,7.867,"2022-07-27 21:41:30",7.855,"2022-07-27 21:03:30",0.01472594,0,2.277,148.2,22.15,148,4.3,"2022-07-27 21:08:30",0.5,"2022-07-27 21:02:00",4.51,146.4,12.59,132,7.8,"2022-07-27 21:28:00",1.7,"2022-07-27 21:09:30",-0.011,0
"2022-07-27 23:00:00",18849,95.5,"2022-07-27 22:04:00",12.79,0.045,"2022-07-27 22:44:00",0,"2022-07-27 22:00:30",928,18.42,18.58,"2022-07-27 22:23:00",18.23,"2022-07-27 22:57:00",95.6,96.8,"2022-07-27 22:52:00",93.8,"2022-07-27 22:01:00",20.38,20.46,"2022-07-27 22:03:30",20.28,"2022-07-27 22:45:00",21.25,21.29,"2022-07-27 22:00:30",21.13,"2022-07-27 22:56:30",22.01,22.1,"2022-07-27 22:03:30",21.93,"2022-07-27 23:00:00",21.88,21.99,"2022-07-27 22:11:30",21.83,"2022-07-27 22:55:00",22.25,22.34,"2022-07-27 22:28:00",22.13,"2022-07-27 22:36:30",22,22.04,"2022-07-27 22:46:30",21.93,"2022-07-27 22:10:30",9.69,9.72,"2022-07-27 22:00:30",9.66,"2022-07-27 22:58:00",11.09,11.1,"2022-07-27 22:01:00",11.08,"2022-07-27 22:59:00",7.977,7.981,"2022-07-27 22:01:30",7.967,"2022-07-27 22:31:00",7.323,7.328,"2022-07-27 22:06:30",7.315,"2022-07-27 22:56:00",7.317,7.331,"2022-07-27 22:39:30",7.306,"2022-07-27 22:08:00",7.859,7.864,"2022-07-27 22:03:30",7.855,"2022-07-27 22:02:00",0.01602254,0,2.103,154.7,26.95,139,5.4,"2022-07-27 22:12:30",0.4,"2022-07-27 22:08:30",4.228,146.5,12.51,151,6.8,"2022-07-27 22:41:30",1.3,"2022-07-27 22:17:00",-0.013,0
"2022-07-28 00:00:00",18850,95.7,"2022-07-27 23:59:30",12.78,0.044,"2022-07-27 23:59:30",0,"2022-07-27 23:00:30",928,18.21,18.4,"2022-07-27 23:00:30",18,"2022-07-27 23:59:00",97.7,98.8,"2022-07-27 23:49:30",96.1,"2022-07-27 23:01:00",20.3,20.44,"2022-07-27 23:16:30",20.14,"2022-07-27 23:45:30",21.09,21.26,"2022-07-27 23:01:30",21.03,"2022-07-27 23:29:00",21.91,22.04,"2022-07-27 23:01:30",21.8,"2022-07-27 23:50:30",21.84,21.94,"2022-07-27 23:15:30",21.8,"2022-07-27 23:10:00",22.25,22.34,"2022-07-27 23:15:30",22.11,"2022-07-27 23:28:30",22,22.04,"2022-07-27 23:26:00",21.93,"2022-07-27 23:30:00",9.65,9.67,"2022-07-27 23:00:30",9.63,"2022-07-28 00:00:00",11.1,11.11,"2022-07-27 23:13:00",11.08,"2022-07-27 23:00:30",7.984,7.992,"2022-07-27 23:30:30",7.973,"2022-07-27 23:06:30",7.324,7.328,"2022-07-27 23:23:00",7.318,"2022-07-27 23:15:30",7.315,7.325,"2022-07-27 23:07:00",7.303,"2022-07-27 23:16:00",7.858,7.864,"2022-07-27 23:03:00",7.852,"2022-07-27 23:01:30",0.0184826,0,2.156,154.4,22.93,148,4.8,"2022-07-27 23:46:00",0,"2022-07-27 23:01:00",4.279,146,13.23,140,7.8,"2022-07-27 23:48:00",1.7,"2022-07-27 23:39:30",-0.015,0
"2022-07-28 01:00:00",18851,95.6,"2022-07-28 01:00:00",12.76,0.044,"2022-07-28 00:43:30",0,"2022-07-28 00:00:30",927,17.79,18.01,"2022-07-28 00:00:30",17.41,"2022-07-28 00:59:30",99.3,100,"2022-07-28 00:34:30",97.9,"2022-07-28 00:02:30",20.14,20.25,"2022-07-28 00:01:00",19.96,"2022-07-28 00:58:00",21.05,21.05,"2022-07-28 00:00:30",20.98,"2022-07-28 00:59:00",21.81,21.92,"2022-07-28 00:26:30",21.77,"2022-07-28 00:08:00",21.84,21.87,"2022-07-28 00:35:00",21.79,"2022-07-28 00:52:30",22.22,22.33,"2022-07-28 00:22:30",22.11,"2022-07-28 00:46:30",22,22.04,"2022-07-28 00:09:30",21.93,"2022-07-28 00:34:00",9.61,9.64,"2022-07-28 00:00:30",9.59,"2022-07-28 00:59:00",11.09,11.1,"2022-07-28 00:01:30",11.08,"2022-07-28 00:50:30",7.988,7.995,"2022-07-28 00:03:30",7.978,"2022-07-28 00:42:30",7.325,7.331,"2022-07-28 00:59:00",7.321,"2022-07-28 00:07:30",7.317,7.337,"2022-07-28 00:54:00",7.306,"2022-07-28 00:44:30",7.858,7.864,"2022-07-28 00:21:00",7.852,"2022-07-28 00:00:30",0.02015624,0,2.243,153.4,25.49,151,7,"2022-07-28 00:23:30",0,"2022-07-28 00:44:00",4.837,151.9,11.94,149,8.7,"2022-07-28 00:54:00",2.2,"2022-07-28 00:50:00",-0.016,0
"2022-07-28 02:00:00",18852,95.6,"2022-07-28 01:12:30",12.74,0.044,"2022-07-28 01:08:30",0,"2022-07-28 01:00:30",927,17.01,17.42,"2022-07-28 01:00:30",16.76,"2022-07-28 02:00:00",99.9,100,"2022-07-28 01:04:30",99.4,"2022-07-28 01:18:30",19.88,20.04,"2022-07-28 01:06:30",19.71,"2022-07-28 01:41:30",20.89,21.05,"2022-07-28 01:01:30",20.83,"2022-07-28 01:38:00",21.76,21.87,"2022-07-28 01:02:30",21.59,"2022-07-28 01:55:30",21.82,21.89,"2022-07-28 01:05:30",21.7,"2022-07-28 01:24:30",22.2,22.34,"2022-07-28 01:02:00",22.05,"2022-07-28 01:38:00",21.99,22.05,"2022-07-28 01:54:00",21.91,"2022-07-28 01:39:30",9.58,9.6,"2022-07-28 01:00:30",9.56,"2022-07-28 01:57:00",11.1,11.11,"2022-07-28 01:11:00",11.08,"2022-07-28 01:03:00",7.992,8,"2022-07-28 02:00:00",7.981,"2022-07-28 01:06:30",7.325,7.333,"2022-07-28 01:39:30",7.318,"2022-07-28 01:39:00",7.318,7.331,"2022-07-28 01:28:30",7.306,"2022-07-28 01:02:00",7.858,7.861,"2022-07-28 01:06:00",7.849,"2022-07-28 01:35:00",0.01591986,0,2.255,152.7,22.47,176,4.8,"2022-07-28 01:01:30",0.5,"2022-07-28 01:28:30",4.983,153.1,10.98,151,8.4,"2022-07-28 01:14:30",1.8,"2022-07-28 01:19:30",-0.016,0
"2022-07-28 03:00:00",18853,95.8,"2022-07-28 02:01:30",12.74,0.043,"2022-07-28 02:35:30",0,"2022-07-28 02:00:30",926,16.43,16.92,"2022-07-28 02:07:30",16.14,"2022-07-28 03:00:00",100,100,"2022-07-28 02:01:00",99.6,"2022-07-28 02:47:30",19.62,19.82,"2022-07-28 02:01:30",19.44,"2022-07-28 02:59:30",20.75,20.85,"2022-07-28 02:00:30",20.62,"2022-07-28 02:48:00",21.62,21.73,"2022-07-28 02:10:00",21.57,"2022-07-28 02:13:00",21.71,21.84,"2022-07-28 02:03:30",21.64,"2022-07-28 02:25:30",22.1,22.28,"2022-07-28 02:11:30",21.97,"2022-07-28 02:46:00",21.98,22.04,"2022-07-28 02:09:30",21.87,"2022-07-28 02:52:00",9.54,9.56,"2022-07-28 02:02:30",9.51,"2022-07-28 02:56:00",11.09,11.1,"2022-07-28 02:26:30",11.08,"2022-07-28 02:21:30",7.998,8,"2022-07-28 02:01:30",7.992,"2022-07-28 02:03:00",7.331,7.339,"2022-07-28 02:28:30",7.321,"2022-07-28 02:02:00",7.323,7.34,"2022-07-28 02:26:00",7.306,"2022-07-28 02:44:30",7.856,7.861,"2022-07-28 02:01:00",7.849,"2022-07-28 02:23:30",0.01468084,0,2.074,155.5,20.46,162,5.7,"2022-07-28 02:02:30",0.4,"2022-07-28 02:17:00",4.412,151.7,10.82,167,7.4,"2022-07-28 02:32:00",1.4,"2022-07-28 02:23:30",-0.017,0
"2022-07-28 04:00:00",18854,96,"2022-07-28 03:01:30",12.7,0.043,"2022-07-28 03:11:30",0,"2022-07-28 03:00:30",926,16.27,16.55,"2022-07-28 03:52:30",16.01,"2022-07-28 03:14:30",100,100,"2022-07-28 03:04:30",99.7,"2022-07-28 03:01:30",19.37,19.61,"2022-07-28 03:02:00",19.16,"2022-07-28 03:58:30",20.57,20.66,"2022-07-28 03:07:30",20.44,"2022-07-28 03:42:00",21.6,21.71,"2022-07-28 03:17:30",21.49,"2022-07-28 03:56:00",21.64,21.69,"2022-07-28 03:01:00",21.6,"2022-07-28 03:47:30",22.06,22.19,"2022-07-28 03:57:30",21.92,"2022-07-28 03:17:00",21.99,22.02,"2022-07-28 03:08:00",21.91,"2022-07-28 03:04:30",9.51,9.53,"2022-07-28 03:05:30",9.48,"2022-07-28 03:51:00",11.09,11.1,"2022-07-28 03:04:00",11.08,"2022-07-28 03:36:30",7.996,8,"2022-07-28 03:43:00",7.984,"2022-07-28 03:59:30",7.334,7.339,"2022-07-28 03:22:00",7.326,"2022-07-28 03:05:00",7.323,7.334,"2022-07-28 03:43:30",7.313,"2022-07-28 03:05:00",7.855,7.861,"2022-07-28 03:18:30",7.849,"2022-07-28 03:43:00",0.01728679,0,2.208,153.5,23.08,131,5.3,"2022-07-28 03:51:30",0.3,"2022-07-28 03:10:30",4.66,151.3,10.34,148,7.9,"2022-07-28 03:50:30",2.3,"2022-07-28 03:16:00",-0.017,0
"2022-07-28 05:00:00",18855,95.8,"2022-07-28 04:59:00",12.68,0.043,"2022-07-28 04:21:30",0,"2022-07-28 04:00:30",926,16.42,16.57,"2022-07-28 04:07:00",16.29,"2022-07-28 04:56:30",100,100,"2022-07-28 04:00:30",99.9,"2022-07-28 04:47:00",19.22,19.31,"2022-07-28 04:00:30",19.14,"2022-07-28 04:37:00",20.42,20.46,"2022-07-28 04:03:30",20.26,"2022-07-28 04:56:00",21.45,21.62,"2022-07-28 04:04:30",21.37,"2022-07-28 04:28:00",21.64,21.71,"2022-07-28 04:35:30",21.59,"2022-07-28 04:36:00",22.06,22.18,"2022-07-28 04:21:30",21.97,"2022-07-28 04:34:30",21.98,22.02,"2022-07-28 04:16:00",21.89,"2022-07-28 04:09:30",9.47,9.5,"2022-07-28 04:06:30",9.45,"2022-07-28 04:57:00",11.09,11.1,"2022-07-28 04:01:30",11.08,"2022-07-28 04:50:30",8,8.01,"2022-07-28 04:40:30",7.992,"2022-07-28 04:04:30",7.331,7.336,"2022-07-28 04:51:30",7.326,"2022-07-28 04:32:30",7.32,7.334,"2022-07-28 04:43:00",7.31,"2022-07-28 04:10:30",7.853,7.858,"2022-07-28 04:19:00",7.849,"2022-07-28 04:03:00",0.01813069,0,2.32,146.1,23.24,160,5,"2022-07-28 04:15:30",0.6,"2022-07-28 04:49:00",4.93,143.3,12.62,131,8.1,"2022-07-28 04:05:00",2,"2022-07-28 04:45:00",-0.016,0
"2022-07-28 06:00:00",18856,95.8,"2022-07-28 05:11:00",12.64,0.047,"2022-07-28 05:01:00",0,"2022-07-28 05:57:30",926,16.33,16.46,"2022-07-28 05:37:00",16.22,"2022-07-28 05:06:00",100,100,"2022-07-28 05:04:30",99.8,"2022-07-28 05:01:30",19.09,19.23,"2022-07-28 05:00:30",18.99,"2022-07-28 05:48:00",20.25,20.44,"2022-07-28 05:01:30",20.23,"2022-07-28 05:04:00",21.36,21.49,"2022-07-28 05:07:00",21.21,"2022-07-28 05:55:00",21.54,21.66,"2022-07-28 05:04:00",21.41,"2022-07-28 05:54:00",22.07,22.18,"2022-07-28 05:24:00",21.95,"2022-07-28 05:43:30",21.99,22.02,"2022-07-28 05:00:30",21.91,"2022-07-28 05:56:00",9.44,9.45,"2022-07-28 05:10:00",9.42,"2022-07-28 05:59:00",11.09,11.1,"2022-07-28 05:04:30",11.08,"2022-07-28 05:01:00",8,8.02,"2022-07-28 05:43:30",7.995,"2022-07-28 05:05:00",7.335,7.346,"2022-07-28 05:29:00",7.328,"2022-07-28 05:04:00",7.317,7.325,"2022-07-28 05:02:00",7.306,"2022-07-28 05:16:30",7.85,7.855,"2022-07-28 05:09:30",7.844,"2022-07-28 05:57:30",0.09124932,0,2.089,141.3,23.3,167,5.3,"2022-07-28 05:10:30",0.4,"2022-07-28 05:25:00",4.688,140.5,13.97,146,7.4,"2022-07-28 05:54:30",1.7,"2022-07-28 05:22:30",-0.012,0
"2022-07-28 07:00:00",18857,96,"2022-07-28 06:07:00",12.63,12.75,"2022-07-28 06:08:00",0,"2022-07-28 06:00:30",927,16.69,17.42,"2022-07-28 06:59:30",16.28,"2022-07-28 06:10:30",99.9,100,"2022-07-28 06:00:30",98.5,"2022-07-28 07:00:00",19.02,19.03,"2022-07-28 06:01:00",18.95,"2022-07-28 06:45:30",20.18,20.23,"2022-07-28 06:00:30",20.02,"2022-07-28 06:53:00",21.25,21.35,"2022-07-28 06:01:00",21.16,"2022-07-28 06:18:30",21.44,21.51,"2022-07-28 06:02:00",21.41,"2022-07-28 06:30:30",22.04,22.17,"2022-07-28 06:20:00",21.9,"2022-07-28 06:34:30",21.99,22.02,"2022-07-28 06:00:30",21.94,"2022-07-28 06:46:30",9.41,9.43,"2022-07-28 06:01:30",9.39,"2022-07-28 06:54:00",11.08,11.09,"2022-07-28 06:30:30",11.06,"2022-07-28 06:49:30",8.01,8.01,"2022-07-28 06:06:30",7.995,"2022-07-28 06:43:30",7.337,7.341,"2022-07-28 06:01:00",7.331,"2022-07-28 06:21:00",7.316,7.328,"2022-07-28 06:03:30",7.303,"2022-07-28 06:12:30",7.847,7.855,"2022-07-28 06:54:00",7.844,"2022-07-28 06:00:30",2.049493,0,1.888,145.8,22.26,109,4,"2022-07-28 06:17:00",0.4,"2022-07-28 06:44:00",4.127,142.8,10.58,142,7.6,"2022-07-28 06:06:00",1.1,"2022-07-28 06:55:30",0.287,0.198
"2022-07-28 08:00:00",18858,93,"2022-07-28 08:00:00",13.02,13.2,"2022-07-28 07:02:00",0.16,"2022-07-28 07:50:30",927,18.68,19.45,"2022-07-28 07:36:30",17.45,"2022-07-28 07:00:30",91.6,98.9,"2022-07-28 07:04:30",86.7,"2022-07-28 07:47:00",19.15,19.41,"2022-07-28 07:55:30",18.95,"2022-07-28 07:24:00",20.03,20.15,"2022-07-28 07:00:30",20.02,"2022-07-28 07:01:00",21.23,21.33,"2022-07-28 07:13:30",21.09,"2022-07-28 07:58:00",21.43,21.46,"2022-07-28 07:09:00",21.38,"2022-07-28 07:50:00",21.95,22.13,"2022-07-28 07:09:00",21.79,"2022-07-28 07:44:00",21.96,22.02,"2022-07-28 07:04:00",21.83,"2022-07-28 07:56:00",9.37,9.4,"2022-07-28 07:01:30",9.35,"2022-07-28 07:59:30",11.08,11.09,"2022-07-28 07:00:30",11.07,"2022-07-28 07:59:30",7.998,8.01,"2022-07-28 07:03:30",7.989,"2022-07-28 08:00:00",7.333,7.336,"2022-07-28 07:00:30",7.328,"2022-07-28 07:36:30",7.32,7.334,"2022-07-28 07:37:00",7.306,"2022-07-28 07:02:30",7.847,7.855,"2022-07-28 07:13:30",7.841,"2022-07-28 07:05:30",6.941681,0,2.301,163.7,24.3,148,4.9,"2022-07-28 07:43:30",0.8,"2022-07-28 07:00:30",4.7,160.5,16.17,147,8.7,"2022-07-28 07:55:00",0.8,"2022-07-28 07:07:00",1.116,0.98
"2022-07-28 09:00:00",18859,92.9,"2022-07-28 08:01:30",13.56,13.81,"2022-07-28 08:01:30",0.192,"2022-07-28 08:59:30",928,18.92,20.45,"2022-07-28 08:56:00",18.18,"2022-07-28 08:04:00",89.2,93.1,"2022-07-28 08:19:30",83,"2022-07-28 08:57:30",19.59,20.04,"2022-07-28 08:58:00",19.35,"2022-07-28 08:12:30",20.05,20.18,"2022-07-28 08:59:30",20.02,"2022-07-28 08:00:30",21.09,21.23,"2022-07-28 08:05:30",20.96,"2022-07-28 08:59:30",21.36,21.48,"2022-07-28 08:17:00",21.23,"2022-07-28 08:42:00",21.85,22,"2022-07-28 08:17:00",21.72,"2022-07-28 08:19:30",21.88,22.02,"2022-07-28 08:04:00",21.78,"2022-07-28 08:46:00",9.34,9.36,"2022-07-28 08:02:00",9.31,"2022-07-28 08:57:00",11.07,11.08,"2022-07-28 08:00:30",11.05,"2022-07-28 08:58:00",7.997,8.01,"2022-07-28 08:07:00",7.989,"2022-07-28 08:23:30",7.33,7.341,"2022-07-28 08:35:30",7.321,"2022-07-28 08:55:00",7.321,7.337,"2022-07-28 08:19:30",7.303,"2022-07-28 08:59:30",7.85,7.855,"2022-07-28 08:04:00",7.841,"2022-07-28 08:00:30",8.701134,0,2.645,156.4,26.57,163,5.3,"2022-07-28 08:08:30",0.8,"2022-07-28 08:11:30",5.493,158.4,18.3,151,9.1,"2022-07-28 08:01:00",1,"2022-07-28 08:54:00",1.395,1.806
"2022-07-28 10:00:00",18860,92.6,"2022-07-28 10:00:00",13.54,19.73,"2022-07-28 09:13:30",0.126,"2022-07-28 09:57:30",928,20.89,21.88,"2022-07-28 09:53:30",19.88,"2022-07-28 09:13:30",82,86.3,"2022-07-28 09:15:00",76.97,"2022-07-28 09:55:30",20.54,21.22,"2022-07-28 10:00:00",19.98,"2022-07-28 09:05:00",20.25,20.44,"2022-07-28 09:53:30",20.08,"2022-07-28 09:02:30",21.05,21.13,"2022-07-28 09:13:00",20.98,"2022-07-28 09:17:00",21.25,21.38,"2022-07-28 09:20:00",21.21,"2022-07-28 09:06:00",21.83,21.98,"2022-07-28 09:28:00",21.74,"2022-07-28 09:27:30",21.83,21.91,"2022-07-28 09:04:30",21.77,"2022-07-28 09:54:30",9.29,9.32,"2022-07-28 09:02:30",9.26,"2022-07-28 09:55:00",11.04,11.06,"2022-07-28 09:02:30",11.02,"2022-07-28 09:55:30",7.985,7.997,"2022-07-28 09:07:30",7.973,"2022-07-28 09:57:30",7.323,7.333,"2022-07-28 09:00:30",7.308,"2022-07-28 09:51:00",7.313,7.322,"2022-07-28 09:05:00",7.297,"2022-07-28 09:53:00",7.848,7.855,"2022-07-28 09:01:00",7.841,"2022-07-28 09:37:00",13.15739,0,2.369,165.6,31.11,176,5.4,"2022-07-28 09:30:00",0,"2022-07-28 09:09:00",4.506,160.2,24.38,140,8.7,"2022-07-28 09:38:00",0.3,"2022-07-28 09:16:00",2.258,2.51
"2022-07-28 11:00:00",18861,87.4,"2022-07-28 11:00:00",13.53,19.67,"2022-07-28 10:31:00",0.122,"2022-07-28 10:44:00",928,22.39,23.23,"2022-07-28 10:58:00",21.51,"2022-07-28 10:01:00",76.44,79.69,"2022-07-28 10:35:30",72.74,"2022-07-28 10:58:30",22.06,22.71,"2022-07-28 10:57:30",21.14,"2022-07-28 10:00:30",20.65,20.98,"2022-07-28 10:59:00",20.44,"2022-07-28 10:00:30",21.14,21.31,"2022-07-28 10:59:00",21,"2022-07-28 10:14:30",21.23,21.28,"2022-07-28 10:03:00",21.2,"2022-07-28 10:44:00",21.85,21.94,"2022-07-28 10:24:00",21.74,"2022-07-28 10:26:30",21.81,21.86,"2022-07-28 10:12:00",21.73,"2022-07-28 10:39:00",9.23,9.27,"2022-07-28 10:01:00",9.2,"2022-07-28 10:58:00",11.01,11.02,"2022-07-28 10:03:30",10.99,"2022-07-28 10:43:30",7.961,7.978,"2022-07-28 10:00:30",7.943,"2022-07-28 10:50:30",7.305,7.315,"2022-07-28 10:00:30",7.292,"2022-07-28 10:42:00",7.299,7.313,"2022-07-28 10:02:30",7.285,"2022-07-28 10:51:00",7.841,7.847,"2022-07-28 10:00:30",7.835,"2022-07-28 10:58:30",17.34902,0,2.626,155.8,30.45,113,5.1,"2022-07-28 10:05:30",0.4,"2022-07-28 10:11:00",4.879,149.6,19.29,146,8.4,"2022-07-28 10:06:30",2.2,"2022-07-28 10:14:30",3.052,3.026
"2022-07-28 12:00:00",18862,77.5,"2022-07-28 12:00:00",13.5,19.18,"2022-07-28 11:13:00",0.109,"2022-07-28 11:04:00",927,23.07,24.03,"2022-07-28 11:57:00",22.62,"2022-07-28 11:06:00",73.65,78.45,"2022-07-28 11:09:00",68.69,"2022-07-28 11:58:30",23.33,23.92,"2022-07-28 11:56:30",22.71,"2022-07-28 11:00:30",21.27,21.67,"2022-07-28 12:00:00",20.98,"2022-07-28 11:01:30",21.29,21.51,"2022-07-28 11:57:30",21.16,"2022-07-28 11:03:00",21.23,21.28,"2022-07-28 11:55:30",21.2,"2022-07-28 11:24:30",21.83,21.95,"2022-07-28 11:14:30",21.69,"2022-07-28 11:38:00",21.8,21.81,"2022-07-28 11:01:00",21.71,"2022-07-28 11:57:30",9.17,9.21,"2022-07-28 11:00:30",9.13,"2022-07-28 11:57:00",10.97,10.99,"2022-07-28 11:00:30",10.95,"2022-07-28 11:58:00",7.941,7.954,"2022-07-28 11:09:30",7.924,"2022-07-28 11:56:00",7.288,7.297,"2022-07-28 11:03:00",7.279,"2022-07-28 11:53:30",7.287,7.297,"2022-07-28 11:02:00",7.276,"2022-07-28 11:53:00",7.833,7.844,"2022-07-28 11:00:30",7.829,"2022-07-28 11:10:30",17.92944,0,2.457,153.3,30.62,137,5.6,"2022-07-28 11:42:00",0,"2022-07-28 11:30:00",4.741,152.7,15.61,143,8.2,"2022-07-28 11:53:00",1.1,"2022-07-28 11:14:30",3.223,3.311
"2022-07-28 13:00:00",18863,73.28,"2022-07-28 12:40:00",13.5,18.85,"2022-07-28 12:22:00",0.113,"2022-07-28 12:30:30",926,24.44,25.05,"2022-07-28 12:45:30",23.82,"2022-07-28 12:00:30",69.07,72.35,"2022-07-28 12:44:00",66.29,"2022-07-28 12:47:00",24.69,25.34,"2022-07-28 12:58:30",23.88,"2022-07-28 12:01:00",21.96,22.29,"2022-07-28 12:52:30",21.63,"2022-07-28 12:00:30",21.54,21.69,"2022-07-28 12:46:00",21.37,"2022-07-28 12:16:00",21.29,21.46,"2022-07-28 12:56:30",21.23,"2022-07-28 12:01:00",21.82,21.92,"2022-07-28 12:58:30",21.71,"2022-07-28 12:01:00",21.8,21.81,"2022-07-28 12:00:30",21.73,"2022-07-28 12:04:30",9.09,9.14,"2022-07-28 12:00:30",9.05,"2022-07-28 12:59:00",10.93,10.95,"2022-07-28 12:07:00",10.91,"2022-07-28 12:49:30",7.918,7.932,"2022-07-28 12:03:30",7.905,"2022-07-28 12:59:30",7.27,7.284,"2022-07-28 12:01:30",7.253,"2022-07-28 12:52:30",7.277,7.291,"2022-07-28 12:04:30",7.26,"2022-07-28 12:51:00",7.825,7.832,"2022-07-28 12:02:00",7.818,"2022-07-28 12:57:30",18.20376,0,2.498,163.3,30.74,161,5.7,"2022-07-28 12:23:00",0.4,"2022-07-28 12:30:00",4.677,157.9,20.08,164,8,"2022-07-28 12:56:30",1.7,"2022-07-28 12:32:00",3.359,3.334
"2022-07-28 14:00:00",18864,72.61,"2022-07-28 13:47:30",13.47,18.87,"2022-07-28 13:43:30",0.104,"2022-07-28 13:42:30",925,24.99,25.55,"2022-07-28 13:39:00",24.58,"2022-07-28 13:59:00",68.65,72.04,"2022-07-28 13:56:00",66,"2022-07-28 13:08:30",25.89,26.33,"2022-07-28 13:58:30",25.3,"2022-07-28 13:00:30",22.68,23.07,"2022-07-28 13:56:00",22.27,"2022-07-28 13:04:00",21.89,22.08,"2022-07-28 14:00:00",21.64,"2022-07-28 13:01:00",21.43,21.48,"2022-07-28 13:58:30",21.38,"2022-07-28 13:04:00",21.83,21.94,"2022-07-28 13:11:00",21.71,"2022-07-28 13:05:30",21.8,21.81,"2022-07-28 13:00:30",21.75,"2022-07-28 13:05:30",9.01,9.06,"2022-07-28 13:01:00",8.97,"2022-07-28 13:57:30",10.9,10.92,"2022-07-28 13:00:30",10.87,"2022-07-28 13:53:00",7.894,7.913,"2022-07-28 13:03:30",7.88,"2022-07-28 13:40:30",7.248,7.258,"2022-07-28 13:04:30",7.243,"2022-07-28 13:32:00",7.265,7.282,"2022-07-28 13:08:30",7.251,"2022-07-28 13:36:30",7.815,7.821,"2022-07-28 13:00:30",7.809,"2022-07-28 13:56:30",16.04332,0,2.421,157,31.41,222,4.7,"2022-07-28 13:11:30",0.4,"2022-07-28 13:31:30",4.573,152.1,21.03,157,8.4,"2022-07-28 13:58:00",0.7,"2022-07-28 13:02:30",2.999,3.096
"2022-07-28 15:00:00",18865,73.59,"2022-07-28 14:00:30",13.47,18.3,"2022-07-28 14:05:30",0.103,"2022-07-28 15:00:00",925,24.55,25.11,"2022-07-28 14:16:00",24.07,"2022-07-28 14:42:00",72.31,75.28,"2022-07-28 14:57:30",69.15,"2022-07-28 14:17:00",26.03,26.3,"2022-07-28 14:03:00",25.83,"2022-07-28 14:56:30",23.29,23.51,"2022-07-28 15:00:00",22.97,"2022-07-28 14:01:00",22.27,22.47,"2022-07-28 14:58:00",22,"2022-07-28 14:01:30",21.58,21.69,"2022-07-28 14:59:00",21.43,"2022-07-28 14:00:30",21.84,21.93,"2022-07-28 14:54:30",21.74,"2022-07-28 14:03:00",21.8,21.81,"2022-07-28 14:00:30",21.73,"2022-07-28 14:34:30",8.94,8.98,"2022-07-28 14:04:00",8.9,"2022-07-28 14:59:00",10.88,10.89,"2022-07-28 14:04:00",10.86,"2022-07-28 14:37:30",7.878,7.891,"2022-07-28 14:01:00",7.87,"2022-07-28 14:41:30",7.235,7.248,"2022-07-28 14:01:30",7.225,"2022-07-28 14:48:00",7.258,7.269,"2022-07-28 14:47:00",7.248,"2022-07-28 14:11:30",7.807,7.815,"2022-07-28 14:07:00",7.803,"2022-07-28 14:42:00",11.08198,0,2.281,176.2,28.7,167,5.5,"2022-07-28 14:34:30",0,"2022-07-28 14:31:30",4.622,168.3,18.86,196,7.7,"2022-07-28 15:00:00",0.5,"2022-07-28 14:15:00",2.061,2.618
"2022-07-28 16:00:00",18866,78.97,"2022-07-28 15:19:00",13.5,18.13,"2022-07-28 15:31:30",0.1,"2022-07-28 15:33:30",925,24.29,24.87,"2022-07-28 15:09:30",23.74,"2022-07-28 15:42:30",75.26,77.65,"2022-07-28 15:43:00",71.14,"2022-07-28 15:03:00",25.74,25.95,"2022-07-28 15:03:30",25.34,"2022-07-28 15:59:00",23.63,23.8,"2022-07-28 15:58:30",23.49,"2022-07-28 15:03:00",22.66,22.83,"2022-07-28 15:43:00",22.38,"2022-07-28 15:00:30",21.79,21.89,"2022-07-28 15:55:00",21.64,"2022-07-28 15:02:00",21.89,22.07,"2022-07-28 15:58:00",21.76,"2022-07-28 15:19:30",21.8,21.83,"2022-07-28 15:04:30",21.75,"2022-07-28 15:16:00",8.87,8.91,"2022-07-28 15:00:30",8.83,"2022-07-28 15:58:30",10.85,10.88,"2022-07-28 15:00:30",10.83,"2022-07-28 15:57:30",7.864,7.875,"2022-07-28 15:00:30",7.856,"2022-07-28 15:37:30",7.222,7.233,"2022-07-28 15:02:30",7.215,"2022-07-28 15:26:30",7.252,7.263,"2022-07-28 15:08:30",7.233,"2022-07-28 15:58:30",7.8,7.806,"2022-07-28 15:01:30",7.797,"2022-07-28 15:36:30",9.367127,0,2.473,175.4,28.74,194,5.9,"2022-07-28 15:13:30",0,"2022-07-28 15:59:00",4.989,169,15.78,171,9.1,"2022-07-28 15:56:00",2,"2022-07-28 15:24:00",1.718,1.943
"2022-07-28 17:00:00",18867,82.8,"2022-07-28 16:15:30",13.26,13.36,"2022-07-28 16:57:30",0,"2022-07-28 16:50:30",925,22.7,24.17,"2022-07-28 16:00:30",20.92,"2022-07-28 16:59:30",82.3,90.7,"2022-07-28 17:00:00",75.29,"2022-07-28 16:01:00",24.97,25.42,"2022-07-28 16:01:00",24.47,"2022-07-28 16:56:00",23.76,23.88,"2022-07-28 16:18:00",23.57,"2022-07-28 16:58:30",22.91,23.07,"2022-07-28 16:42:30",22.79,"2022-07-28 16:01:00",22.01,22.15,"2022-07-28 16:55:30",21.8,"2022-07-28 16:04:30",22.05,22.16,"2022-07-28 16:33:00",21.92,"2022-07-28 16:01:00",21.8,21.81,"2022-07-28 16:00:30",21.75,"2022-07-28 16:05:00",8.82,8.85,"2022-07-28 16:02:00",8.79,"2022-07-28 16:59:30",10.84,10.85,"2022-07-28 16:06:00",10.82,"2022-07-28 16:48:00",7.859,7.867,"2022-07-28 16:18:00",7.851,"2022-07-28 16:32:30",7.215,7.225,"2022-07-28 16:02:00",7.207,"2022-07-28 16:28:00",7.243,7.251,"2022-07-28 16:02:00",7.23,"2022-07-28 16:18:30",7.796,7.806,"2022-07-28 16:02:30",7.795,"2022-07-28 16:07:00",3.364978,0,2.469,167.2,24.98,196,5.5,"2022-07-28 16:30:00",0.7,"2022-07-28 16:07:00",4.913,166.9,14.89,154,8.6,"2022-07-28 16:00:30",1.4,"2022-07-28 16:25:30",0.584,1.142
"2022-07-28 18:00:00",18868,84.3,"2022-07-28 17:00:30",12.92,0.569,"2022-07-28 18:00:00",0,"2022-07-28 17:23:30",926,20.49,21.01,"2022-07-28 17:16:30",20.03,"2022-07-28 17:59:00",93.6,96.8,"2022-07-28 17:58:30",90.2,"2022-07-28 17:01:00",23.96,24.53,"2022-07-28 17:00:30",23.48,"2022-07-28 17:56:30",23.58,23.72,"2022-07-28 17:03:30",23.38,"2022-07-28 17:59:00",23.1,23.22,"2022-07-28 17:43:00",22.99,"2022-07-28 17:00:30",22.23,22.28,"2022-07-28 17:16:30",22.1,"2022-07-28 17:00:30",22.14,22.31,"2022-07-28 17:46:30",21.97,"2022-07-28 17:04:30",21.82,21.89,"2022-07-28 17:47:30",21.75,"2022-07-28 17:08:00",8.77,8.8,"2022-07-28 17:00:30",8.75,"2022-07-28 18:00:00",10.83,10.84,"2022-07-28 17:02:00",10.81,"2022-07-28 17:43:00",7.861,7.867,"2022-07-28 17:16:30",7.856,"2022-07-28 17:01:30",7.213,7.225,"2022-07-28 17:55:30",7.204,"2022-07-28 17:12:30",7.243,7.254,"2022-07-28 17:13:30",7.23,"2022-07-28 17:54:30",7.795,7.8,"2022-07-28 17:42:00",7.789,"2022-07-28 17:29:30",0.3702942,0,1.67,170.5,24.97,181,3.4,"2022-07-28 17:55:30",0.3,"2022-07-28 17:28:30",3.455,162.8,14.74,164,6.1,"2022-07-28 17:33:00",1.2,"2022-07-28 17:06:30",0.027,0.333
"2022-07-28 19:00:00",18869,89.2,"2022-07-28 18:00:30",12.85,0.051,"2022-07-28 18:58:00",0,"2022-07-28 18:00:30",926,19.63,20.03,"2022-07-28 18:00:30",19.22,"2022-07-28 18:58:30",98.2,99.7,"2022-07-28 18:52:00",96.2,"2022-07-28 18:00:30",23.16,23.52,"2022-07-28 18:00:30",22.81,"2022-07-28 18:59:00",23.32,23.51,"2022-07-28 18:05:30",23.15,"2022-07-28 19:00:00",23.19,23.24,"2022-07-28 18:05:00",23.12,"2022-07-28 18:56:00",22.33,22.45,"2022-07-28 18:44:00",22.21,"2022-07-28 18:18:30",22.26,22.35,"2022-07-28 18:38:00",22.16,"2022-07-28 18:14:30",21.91,22.02,"2022-07-28 18:28:30",21.79,"2022-07-28 18:05:00",8.73,8.75,"2022-07-28 18:00:30",8.71,"2022-07-28 18:57:30",10.82,10.83,"2022-07-28 18:39:00",10.8,"2022-07-28 18:21:30",7.862,7.867,"2022-07-28 18:38:00",7.856,"2022-07-28 18:02:00",7.219,7.225,"2022-07-28 18:19:30",7.212,"2022-07-28 18:36:30",7.244,7.254,"2022-07-28 18:47:30",7.233,"2022-07-28 18:06:30",7.789,7.803,"2022-07-28 18:14:00",7.78,"2022-07-28 18:45:00",0.01915152,0,1.936,165.7,28.09,187,5.4,"2022-07-28 18:41:00",0.3,"2022-07-28 18:18:30",3.982,158.9,17.08,141,8.2,"2022-07-28 18:41:00",1.5,"2022-07-28 18:14:00",-0.016,0.002
"2022-07-28 20:00:00",18870,91.3,"2022-07-28 19:00:30",12.83,0.046,"2022-07-28 19:59:00",0,"2022-07-28 19:00:30",926,19.1,19.32,"2022-07-28 19:09:30",18.82,"2022-07-28 19:59:00",99.9,100,"2022-07-28 19:04:30",99,"2022-07-28 19:00:30",22.58,22.89,"2022-07-28 19:00:30",22.31,"2022-07-28 19:56:00",23.02,23.23,"2022-07-28 19:03:30",22.82,"2022-07-28 19:57:00",23.14,23.22,"2022-07-28 19:01:30",22.99,"2022-07-28 19:52:30",22.44,22.48,"2022-07-28 19:57:00",22.37,"2022-07-28 19:14:30",22.31,22.54,"2022-07-28 19:54:30",22.16,"2022-07-28 19:03:30",22,22.02,"2022-07-28 19:01:00",21.89,"2022-07-28 19:00:30",8.69,8.72,"2022-07-28 19:01:00",8.66,"2022-07-28 19:48:00",10.81,10.82,"2022-07-28 19:05:30",10.79,"2022-07-28 19:46:30",7.865,7.872,"2022-07-28 19:43:30",7.856,"2022-07-28 19:16:30",7.217,7.222,"2022-07-28 19:34:30",7.212,"2022-07-28 19:02:00",7.249,7.26,"2022-07-28 19:40:00",7.239,"2022-07-28 19:22:00",7.782,7.792,"2022-07-28 19:02:00",7.777,"2022-07-28 19:04:30",0.02402017,0.2,2.177,161.8,25.29,168,5.4,"2022-07-28 19:18:00",0.5,"2022-07-28 19:13:30",4.421,158.2,15.45,121,7.5,"2022-07-28 19:58:00",1.2,"2022-07-28 19:06:30",-0.016,0
"2022-07-28 21:00:00",18871,93,"2022-07-28 20:01:00",12.81,0.046,"2022-07-28 20:48:00",0,"2022-07-28 20:00:30",927,18.94,19.06,"2022-07-28 20:22:00",18.82,"2022-07-28 20:12:30",100,100,"2022-07-28 20:00:30",100,"2022-07-28 20:00:30",22.17,22.35,"2022-07-28 20:04:00",21.92,"2022-07-28 20:58:00",22.76,22.94,"2022-07-28 20:03:30",22.6,"2022-07-28 20:54:30",23.01,23.1,"2022-07-28 20:07:00",22.97,"2022-07-28 20:54:00",22.46,22.53,"2022-07-28 20:46:00",22.4,"2022-07-28 20:43:00",22.45,22.58,"2022-07-28 20:38:30",22.33,"2022-07-28 20:00:30",22.01,22.09,"2022-07-28 20:34:30",21.96,"2022-07-28 20:14:00",8.65,8.67,"2022-07-28 20:00:30",8.63,"2022-07-28 20:57:30",10.79,10.81,"2022-07-28 20:33:30",10.78,"2022-07-28 20:57:30",7.868,7.875,"2022-07-28 20:19:00",7.861,"2022-07-28 20:06:00",7.222,7.227,"2022-07-28 20:47:30",7.217,"2022-07-28 20:04:30",7.244,7.26,"2022-07-28 20:01:30",7.233,"2022-07-28 20:07:30",7.784,7.789,"2022-07-28 20:02:30",7.777,"2022-07-28 20:21:00",0.02503515,0,2.139,155.8,25.86,136,4.6,"2022-07-28 20:12:30",0.4,"2022-07-28 20:19:00",4.54,153.4,13.59,146,8.5,"2022-07-28 20:28:00",1.7,"2022-07-28 20:50:00",-0.016,0
"2022-07-28 22:00:00",18872,93.9,"2022-07-28 21:01:00",12.8,0.045,"2022-07-28 21:27:30",0,"2022-07-28 21:00:30",927,18.88,19.05,"2022-07-28 21:22:30",18.77,"2022-07-28 21:48:00",100,100,"2022-07-28 21:00:30",100,"2022-07-28 21:00:30",21.86,22,"2022-07-28 21:00:30",21.7,"2022-07-28 21:54:00",22.56,22.7,"2022-07-28 21:00:30",22.41,"2022-07-28 21:48:30",22.9,23.03,"2022-07-28 21:12:00",22.79,"2022-07-28 21:25:30",22.47,22.56,"2022-07-28 21:09:00",22.43,"2022-07-28 21:12:00",22.48,22.59,"2022-07-28 21:16:00",22.37,"2022-07-28 21:49:30",22.1,22.22,"2022-07-28 21:52:30",21.98,"2022-07-28 21:10:30",8.61,8.64,"2022-07-28 21:01:00",8.6,"2022-07-28 21:39:30",10.78,10.79,"2022-07-28 21:39:00",10.76,"2022-07-28 21:57:00",7.868,7.875,"2022-07-28 21:42:00",7.859,"2022-07-28 21:01:30",7.223,7.23,"2022-07-28 21:31:30",7.22,"2022-07-28 21:01:00",7.245,7.257,"2022-07-28 21:51:30",7.236,"2022-07-28 21:00:30",7.781,7.789,"2022-07-28 21:11:30",7.771,"2022-07-28 21:43:00",0.02732028,0,2.192,158.5,21.5,139,4.7,"2022-07-28 21:24:30",0.4,"2022-07-28 21:03:00",4.424,155,14.31,151,7.8,"2022-07-28 21:46:30",2.2,"2022-07-28 21:09:00",-0.016,0
"2022-07-28 23:00:00",18873,94.2,"2022-07-28 22:02:30",12.79,0.045,"2022-07-28 22:29:30",0,"2022-07-28 22:00:30",927,18.74,18.85,"2022-07-28 22:07:00",18.65,"2022-07-28 22:43:30",100,100,"2022-07-28 22:00:30",100,"2022-07-28 22:00:30",21.6,21.74,"2022-07-28 22:16:30",21.47,"2022-07-28 22:42:00",22.35,22.5,"2022-07-28 22:03:30",22.15,"2022-07-28 22:48:30",22.8,22.88,"2022-07-28 22:01:30",22.76,"2022-07-28 22:59:30",22.46,22.51,"2022-07-28 22:07:00",22.4,"2022-07-28 22:10:00",22.48,22.62,"2022-07-28 22:57:00",22.34,"2022-07-28 22:38:30",22.18,22.22,"2022-07-28 22:02:00",22.07,"2022-07-28 22:10:00",8.59,8.6,"2022-07-28 22:00:30",8.57,"2022-07-28 22:53:00",10.77,10.78,"2022-07-28 22:17:00",10.75,"2022-07-28 23:00:00",7.867,7.872,"2022-07-28 22:00:30",7.856,"2022-07-28 22:49:00",7.224,7.23,"2022-07-28 22:20:00",7.217,"2022-07-28 22:11:00",7.249,7.26,"2022-07-28 22:37:00",7.242,"2022-07-28 22:02:00",7.776,7.783,"2022-07-28 22:00:30",7.771,"2022-07-28 22:03:30",0.02884871,0,2.427,159.3,24.59,177,4.9,"2022-07-28 22:15:00",0.3,"2022-07-28 22:37:30",4.808,153.2,13.08,161,7.2,"2022-07-28 22:21:30",1.2,"2022-07-28 22:50:00",-0.015,0
"2022-07-29 00:00:00",18874,94.5,"2022-07-28 23:05:30",12.78,0.045,"2022-07-28 23:44:30",0,"2022-07-28 23:00:30",927,18.66,18.82,"2022-07-28 23:07:00",18.49,"2022-07-29 00:00:00",100,100,"2022-07-28 23:00:30",100,"2022-07-28 23:00:30",21.39,21.54,"2022-07-28 23:00:30",21.29,"2022-07-28 23:49:30",22.17,22.29,"2022-07-28 23:02:00",21.98,"2022-07-28 23:56:00",22.73,22.85,"2022-07-28 23:12:30",22.59,"2022-07-28 23:43:30",22.45,22.48,"2022-07-28 23:00:30",22.41,"2022-07-28 23:01:30",22.49,22.62,"2022-07-28 23:34:30",22.34,"2022-07-28 23:38:30",22.21,22.22,"2022-07-28 23:01:00",22.16,"2022-07-28 23:00:30",8.56,8.57,"2022-07-28 23:03:30",8.54,"2022-07-28 23:52:00",10.75,10.76,"2022-07-28 23:04:30",10.74,"2022-07-28 23:22:30",7.863,7.872,"2022-07-28 23:44:30",7.853,"2022-07-28 23:02:00",7.223,7.23,"2022-07-28 23:12:00",7.22,"2022-07-28 23:05:30",7.253,7.263,"2022-07-28 23:21:30",7.239,"2022-07-28 23:32:30",7.775,7.783,"2022-07-28 23:10:00",7.771,"2022-07-28 23:04:30",0.02903508,0,2.357,157.6,24.66,133,3.9,"2022-07-28 23:58:30",0.7,"2022-07-28 23:18:00",4.974,152.5,13.02,152,7.9,"2022-07-28 23:13:00",2.3,"2022-07-28 23:54:30",-0.015,0
"2022-07-29 01:00:00",18875,94.7,"2022-07-29 00:02:00",12.76,0.045,"2022-07-29 00:52:00",0,"2022-07-29 00:00:30",926,18.53,18.68,"2022-07-29 00:37:00",18.42,"2022-07-29 00:28:00",100,100,"2022-07-29 00:00:30",100,"2022-07-29 00:00:30",21.21,21.37,"2022-07-29 00:02:30",21.07,"2022-07-29 00:55:00",22.02,22.08,"2022-07-29 00:02:00",21.86,"2022-07-29 00:50:30",22.6,22.67,"2022-07-29 00:10:30",22.54,"2022-07-29 00:49:30",22.44,22.48,"2022-07-29 00:01:30",22.36,"2022-07-29 00:49:30",22.51,22.65,"2022-07-29 00:48:30",22.39,"2022-07-29 00:05:00",22.21,22.23,"2022-07-29 00:55:30",22.12,"2022-07-29 00:21:00",8.53,8.55,"2022-07-29 00:04:30",8.52,"2022-07-29 00:55:30",10.74,10.75,"2022-07-29 00:00:30",10.73,"2022-07-29 00:37:30",7.862,7.87,"2022-07-29 00:00:30",7.856,"2022-07-29 00:39:30",7.222,7.23,"2022-07-29 00:54:00",7.217,"2022-07-29 00:03:00",7.251,7.266,"2022-07-29 00:08:30",7.239,"2022-07-29 00:46:30",7.776,7.78,"2022-07-29 00:15:30",7.774,"2022-07-29 00:00:30",0.0285391,0,2.267,156.9,22.21,207,5.6,"2022-07-29 00:53:00",0.5,"2022-07-29 01:00:00",4.506,152.8,12.39,166,7,"2022-07-29 00:31:00",2.1,"2022-07-29 00:07:30",-0.016,0
"2022-07-29 02:00:00",18876,94.7,"2022-07-29 01:41:00",12.75,0.045,"2022-07-29 01:34:30",0,"2022-07-29 01:00:30",926,18.47,18.61,"2022-07-29 01:07:00",18.37,"2022-07-29 01:40:00",100,100,"2022-07-29 01:00:30",100,"2022-07-29 01:00:30",21.07,21.19,"2022-07-29 01:29:00",20.89,"2022-07-29 01:58:00",21.87,21.94,"2022-07-29 01:02:30",21.82,"2022-07-29 01:26:30",22.49,22.62,"2022-07-29 01:13:30",22.38,"2022-07-29 01:38:30",22.35,22.45,"2022-07-29 01:00:30",22.24,"2022-07-29 01:37:30",22.5,22.62,"2022-07-29 01:34:00",22.39,"2022-07-29 01:17:30",22.21,22.25,"2022-07-29 01:14:00",22.14,"2022-07-29 01:19:30",8.5,8.52,"2022-07-29 01:00:30",8.49,"2022-07-29 01:39:00",10.72,10.74,"2022-07-29 01:09:00",10.71,"2022-07-29 01:55:30",7.861,7.87,"2022-07-29 01:34:00",7.853,"2022-07-29 01:02:30",7.226,7.233,"2022-07-29 01:04:00",7.22,"2022-07-29 01:00:30",7.252,7.266,"2022-07-29 01:09:30",7.242,"2022-07-29 01:06:00",7.777,7.783,"2022-07-29 01:15:00",7.774,"2022-07-29 01:01:00",0.02813124,0,2.296,160.1,22.25,144,4.7,"2022-07-29 01:26:00",0.5,"2022-07-29 01:44:00",4.521,147.7,11.93,142,7.5,"2022-07-29 01:05:30",1.4,"2022-07-29 01:51:00",-0.016,0
"2022-07-29 03:00:00",18877,94.9,"2022-07-29 02:01:00",12.73,0.045,"2022-07-29 02:54:00",0,"2022-07-29 02:00:30",925,18.51,18.61,"2022-07-29 02:06:30",18.45,"2022-07-29 02:33:30",100,100,"2022-07-29 02:00:30",100,"2022-07-29 02:00:30",20.9,21.01,"2022-07-29 02:11:00",20.73,"2022-07-29 02:59:00",21.75,21.88,"2022-07-29 02:00:30",21.63,"2022-07-29 02:39:00",22.41,22.48,"2022-07-29 02:14:00",22.38,"2022-07-29 02:59:30",22.26,22.35,"2022-07-29 02:06:00",22.21,"2022-07-29 02:29:30",22.5,22.68,"2022-07-29 02:01:00",22.37,"2022-07-29 02:29:30",22.21,22.25,"2022-07-29 02:00:30",22.14,"2022-07-29 02:47:00",8.48,8.49,"2022-07-29 02:04:30",8.46,"2022-07-29 02:49:30",10.71,10.72,"2022-07-29 02:21:00",10.7,"2022-07-29 02:20:30",7.858,7.861,"2022-07-29 02:00:30",7.851,"2022-07-29 02:50:00",7.227,7.233,"2022-07-29 02:29:00",7.222,"2022-07-29 02:14:30",7.25,7.263,"2022-07-29 02:32:00",7.239,"2022-07-29 02:37:30",7.776,7.783,"2022-07-29 02:03:00",7.771,"2022-07-29 02:09:00",0.02335054,0.2,1.711,158.1,23.64,125,3.7,"2022-07-29 02:34:00",0,"2022-07-29 02:08:00",3.714,152,12.43,169,6.2,"2022-07-29 02:45:30",1.7,"2022-07-29 02:58:30",-0.018,0
"2022-07-29 04:00:00",18878,95,"2022-07-29 03:39:00",12.72,0.045,"2022-07-29 03:10:30",0,"2022-07-29 03:00:30",926,18.37,18.6,"2022-07-29 03:00:30",18.16,"2022-07-29 03:58:30",100,100,"2022-07-29 03:00:30",100,"2022-07-29 03:00:30",20.75,20.88,"2022-07-29 03:02:30",20.64,"2022-07-29 03:35:30",21.63,21.67,"2022-07-29 03:00:30",21.47,"2022-07-29 03:57:00",22.35,22.48,"2022-07-29 03:03:00",22.21,"2022-07-29 03:55:00",22.25,22.3,"2022-07-29 03:29:30",22.21,"2022-07-29 03:04:00",22.47,22.59,"2022-07-29 03:27:00",22.34,"2022-07-29 03:28:00",22.21,22.3,"2022-07-29 03:54:00",22.12,"2022-07-29 04:00:00",8.46,8.47,"2022-07-29 03:01:00",8.44,"2022-07-29 03:49:00",10.69,10.7,"2022-07-29 03:00:30",10.68,"2022-07-29 03:53:30",7.853,7.861,"2022-07-29 03:41:30",7.845,"2022-07-29 03:21:30",7.224,7.23,"2022-07-29 03:01:00",7.22,"2022-07-29 03:26:30",7.251,7.26,"2022-07-29 03:38:30",7.242,"2022-07-29 03:23:00",7.776,7.78,"2022-07-29 03:03:30",7.771,"2022-07-29 03:17:30",0.02216811,0,1.631,148.7,28.43,127,3.4,"2022-07-29 03:25:30",0,"2022-07-29 03:12:30",3.242,149.3,15.48,149,5.4,"2022-07-29 03:27:30",0.3,"2022-07-29 03:56:30",-0.018,0
"2022-07-29 05:00:00",18879,95.1,"2022-07-29 04:21:30",12.7,0.045,"2022-07-29 04:20:00",0,"2022-07-29 04:00:30",926,18.11,18.24,"2022-07-29 04:08:00",17.97,"2022-07-29 04:27:30",100,100,"2022-07-29 04:00:30",100,"2022-07-29 04:00:30",20.66,20.79,"2022-07-29 04:20:30",20.5,"2022-07-29 04:56:00",21.48,21.57,"2022-07-29 04:06:30",21.38,"2022-07-29 04:56:30",22.21,22.3,"2022-07-29 04:00:30",22.18,"2022-07-29 04:08:00",22.24,22.28,"2022-07-29 04:05:30",22.16,"2022-07-29 04:56:30",22.46,22.57,"2022-07-29 04:02:00",22.34,"2022-07-29 04:27:30",22.21,22.25,"2022-07-29 04:04:00",22.16,"2022-07-29 04:24:30",8.44,8.45,"2022-07-29 04:00:30",8.43,"2022-07-29 04:24:30",10.68,10.69,"2022-07-29 04:04:30",10.67,"2022-07-29 05:00:00",7.854,7.859,"2022-07-29 04:00:30",7.845,"2022-07-29 04:46:00",7.221,7.227,"2022-07-29 04:03:30",7.217,"2022-07-29 04:10:00",7.247,7.257,"2022-07-29 04:14:00",7.239,"2022-07-29 04:24:30",7.775,7.78,"2022-07-29 04:08:30",7.771,"2022-07-29 04:02:00",0.02261864,0.2,1.389,161.2,25.47,151,3.5,"2022-07-29 04:35:00",0,"2022-07-29 04:52:30",2.934,156.6,14.73,179,5.6,"2022-07-29 04:03:30",0.8,"2022-07-29 04:42:30",-0.019,0
"2022-07-29 06:00:00",18880,95.1,"2022-07-29 05:08:00",12.67,0.051,"2022-07-29 05:00:30",0,"2022-07-29 05:58:00",927,17.99,18.14,"2022-07-29 05:06:30",17.85,"2022-07-29 05:59:00",100,100,"2022-07-29 05:00:30",100,"2022-07-29 05:00:30",20.52,20.63,"2022-07-29 05:13:00",20.38,"2022-07-29 05:53:30",21.43,21.47,"2022-07-29 05:00:30",21.27,"2022-07-29 05:58:00",22.17,22.3,"2022-07-29 05:07:00",22,"2022-07-29 05:56:00",22.2,22.28,"2022-07-29 05:01:00",22.07,"2022-07-29 05:51:30",22.47,22.59,"2022-07-29 05:15:30",22.34,"2022-07-29 05:26:30",22.21,22.25,"2022-07-29 05:03:00",22.16,"2022-07-29 05:07:00",8.43,8.44,"2022-07-29 05:01:30",8.42,"2022-07-29 05:37:30",10.67,10.68,"2022-07-29 05:05:30",10.65,"2022-07-29 05:49:00",7.848,7.856,"2022-07-29 05:49:00",7.84,"2022-07-29 05:46:00",7.223,7.235,"2022-07-29 05:34:00",7.215,"2022-07-29 05:12:00",7.245,7.257,"2022-07-29 05:11:00",7.236,"2022-07-29 05:23:00",7.774,7.777,"2022-07-29 05:01:00",7.769,"2022-07-29 05:44:00",0.1035932,0,0.777,166.9,28.31,141,1.7,"2022-07-29 05:06:30",0,"2022-07-29 05:12:30",1.524,155.7,17.87,174,3.8,"2022-07-29 05:00:30",0.3,"2022-07-29 05:43:30",-0.014,0
"2022-07-29 07:00:00",18881,95.3,"2022-07-29 06:01:30",12.66,12.76,"2022-07-29 06:10:30",0,"2022-07-29 06:00:30",927,18.05,18.41,"2022-07-29 07:00:00",17.86,"2022-07-29 06:04:30",100,100,"2022-07-29 06:00:30",100,"2022-07-29 06:00:30",20.41,20.5,"2022-07-29 06:58:30",20.3,"2022-07-29 06:11:30",21.27,21.4,"2022-07-29 06:00:30",21.22,"2022-07-29 06:49:30",22.03,22.15,"2022-07-29 06:04:30",21.98,"2022-07-29 06:01:00",22.08,22.22,"2022-07-29 06:02:30",21.98,"2022-07-29 06:46:30",22.44,22.57,"2022-07-29 06:30:00",22.32,"2022-07-29 06:59:30",22.21,22.25,"2022-07-29 06:02:00",22.14,"2022-07-29 06:06:00",8.43,8.44,"2022-07-29 06:05:00",8.42,"2022-07-29 06:16:00",10.66,10.67,"2022-07-29 06:00:30",10.65,"2022-07-29 06:12:00",7.85,7.856,"2022-07-29 06:03:00",7.843,"2022-07-29 06:20:30",7.227,7.235,"2022-07-29 06:14:30",7.22,"2022-07-29 06:03:00",7.244,7.257,"2022-07-29 06:46:00",7.236,"2022-07-29 06:02:30",7.772,7.783,"2022-07-29 06:16:00",7.766,"2022-07-29 06:11:00",1.262782,0,0.953,167.2,27.65,190,2.3,"2022-07-29 06:47:30",0,"2022-07-29 06:15:30",1.997,161.5,15.78,190,4.1,"2022-07-29 06:47:00",0.3,"2022-07-29 06:16:00",0.176,0.198
"2022-07-29 08:00:00",18882,95,"2022-07-29 08:00:00",12.97,13.16,"2022-07-29 07:01:30",0.002,"2022-07-29 07:06:00",928,18.77,19.35,"2022-07-29 07:51:30",18.24,"2022-07-29 07:12:30",100,100,"2022-07-29 07:00:30",100,"2022-07-29 07:00:30",20.61,20.85,"2022-07-29 08:00:00",20.38,"2022-07-29 07:08:30",21.25,21.26,"2022-07-29 07:00:30",21.18,"2022-07-29 07:49:00",22,22.06,"2022-07-29 07:50:00",21.98,"2022-07-29 07:01:30",22.04,22.1,"2022-07-29 07:02:30",22,"2022-07-29 07:37:00",22.39,22.54,"2022-07-29 07:26:00",22.19,"2022-07-29 07:32:30",22.21,22.22,"2022-07-29 07:04:00",22.14,"2022-07-29 07:00:30",8.43,8.44,"2022-07-29 07:06:00",8.42,"2022-07-29 07:01:30",10.65,10.66,"2022-07-29 07:01:30",10.64,"2022-07-29 07:31:00",7.844,7.851,"2022-07-29 07:01:00",7.837,"2022-07-29 07:53:30",7.225,7.23,"2022-07-29 07:26:30",7.22,"2022-07-29 07:49:30",7.249,7.26,"2022-07-29 07:17:30",7.239,"2022-07-29 07:13:00",7.768,7.774,"2022-07-29 07:28:00",7.763,"2022-07-29 07:32:30",4.129247,0,1.357,176.8,27.26,183,3,"2022-07-29 07:09:00",0,"2022-07-29 07:04:00",2.707,174.9,15.35,191,5.5,"2022-07-29 07:54:30",0,"2022-07-29 07:04:00",0.676,0.976
"2022-07-29 09:00:00",18883,94.7,"2022-07-29 09:00:00",13.6,15.06,"2022-07-29 08:01:00",0.207,"2022-07-29 08:44:00",928,19.47,20.03,"2022-07-29 09:00:00",19.02,"2022-07-29 08:01:30",100,100,"2022-07-29 08:00:30",99.7,"2022-07-29 08:59:00",21.04,21.28,"2022-07-29 08:58:00",20.86,"2022-07-29 08:06:30",21.26,21.31,"2022-07-29 08:58:30",21.22,"2022-07-29 08:47:30",22,22.1,"2022-07-29 08:18:30",21.93,"2022-07-29 08:56:30",22.03,22.07,"2022-07-29 08:04:00",21.92,"2022-07-29 08:49:00",22.33,22.49,"2022-07-29 08:01:00",22.19,"2022-07-29 08:51:00",22.21,22.22,"2022-07-29 08:01:00",22.16,"2022-07-29 08:29:30",8.44,8.45,"2022-07-29 08:53:30",8.43,"2022-07-29 08:04:30",10.64,10.65,"2022-07-29 08:07:30",10.64,"2022-07-29 08:00:30",7.837,7.845,"2022-07-29 08:19:30",7.829,"2022-07-29 08:54:30",7.223,7.233,"2022-07-29 08:48:30",7.22,"2022-07-29 08:06:30",7.249,7.26,"2022-07-29 08:01:30",7.239,"2022-07-29 08:06:00",7.768,7.774,"2022-07-29 08:10:30",7.763,"2022-07-29 08:14:00",5.290992,0,1.471,179,29.57,124,3,"2022-07-29 08:34:00",0,"2022-07-29 08:41:00",2.963,175.3,17.03,139,5.1,"2022-07-29 08:52:30",0.7,"2022-07-29 08:49:30",0.887,1.791
"2022-07-29 10:00:00",18884,93,"2022-07-29 09:58:30",13.54,19.09,"2022-07-29 09:02:30",0.141,"2022-07-29 09:40:30",928,21.61,23.19,"2022-07-29 09:43:30",19.88,"2022-07-29 09:03:00",91.6,100,"2022-07-29 09:06:00",84.7,"2022-07-29 09:42:00",21.63,22.16,"2022-07-29 09:56:30",21.22,"2022-07-29 09:00:30",21.4,21.47,"2022-07-29 09:17:00",21.24,"2022-07-29 09:01:00",21.99,22.06,"2022-07-29 09:05:30",21.86,"2022-07-29 09:06:00",21.97,22.07,"2022-07-29 09:50:00",21.83,"2022-07-29 09:45:30",22.29,22.44,"2022-07-29 09:09:00",22.16,"2022-07-29 09:05:00",22.21,22.22,"2022-07-29 09:00:30",22.14,"2022-07-29 09:43:00",8.44,8.45,"2022-07-29 09:14:30",8.43,"2022-07-29 09:35:30",10.63,10.65,"2022-07-29 09:00:30",10.62,"2022-07-29 09:33:00",7.83,7.84,"2022-07-29 09:04:00",7.818,"2022-07-29 09:45:30",7.224,7.233,"2022-07-29 09:16:00",7.215,"2022-07-29 09:58:30",7.246,7.254,"2022-07-29 09:00:30",7.236,"2022-07-29 09:46:00",7.766,7.771,"2022-07-29 09:05:00",7.757,"2022-07-29 10:00:00",10.21543,0,1.735,167.2,33.3,146,3.6,"2022-07-29 09:44:00",0.3,"2022-07-29 09:04:00",3.03,168.4,24.59,181,6,"2022-07-29 09:51:00",0.7,"2022-07-29 09:19:00",1.816,2.49
"2022-07-29 11:00:00",18885,93.1,"2022-07-29 10:01:00",13.54,19.22,"2022-07-29 10:31:30",0.135,"2022-07-29 10:45:30",928,22.12,22.83,"2022-07-29 10:54:30",21.71,"2022-07-29 10:33:30",88.1,90.9,"2022-07-29 10:12:30",83.7,"2022-07-29 10:57:00",22.22,22.36,"2022-07-29 10:57:30",22.08,"2022-07-29 10:01:30",21.64,21.88,"2022-07-29 11:00:00",21.42,"2022-07-29 10:01:00",22.01,22.1,"2022-07-29 10:13:30",21.93,"2022-07-29 10:02:00",21.9,22,"2022-07-29 10:41:30",21.84,"2022-07-29 10:14:00",22.29,22.38,"2022-07-29 10:48:30",22.16,"2022-07-29 10:11:00",22.2,22.22,"2022-07-29 10:01:00",22.12,"2022-07-29 10:33:30",8.43,8.44,"2022-07-29 10:12:00",8.41,"2022-07-29 11:00:00",10.62,10.63,"2022-07-29 10:00:30",10.6,"2022-07-29 10:55:30",7.821,7.829,"2022-07-29 10:01:00",7.813,"2022-07-29 10:06:30",7.224,7.23,"2022-07-29 10:05:30",7.215,"2022-07-29 10:22:30",7.241,7.251,"2022-07-29 10:09:00",7.233,"2022-07-29 10:48:00",7.761,7.769,"2022-07-29 10:09:30",7.757,"2022-07-29 10:00:30",7.941084,0,1.652,182.6,32.41,125,3.9,"2022-07-29 10:32:30",0,"2022-07-29 10:53:30",3.093,177.4,21.21,145,6.6,"2022-07-29 10:58:00",0.3,"2022-07-29 10:54:00",1.426,3.008
"2022-07-29 12:00:00",18886,92.8,"2022-07-29 11:38:30",13.54,19.62,"2022-07-29 11:27:30",0.119,"2022-07-29 11:11:30",927,23.01,23.74,"2022-07-29 11:22:30",22.49,"2022-07-29 11:37:30",83.1,86,"2022-07-29 11:39:30",79.68,"2022-07-29 11:23:30",22.83,23.14,"2022-07-29 11:56:30",22.36,"2022-07-29 11:01:00",21.92,22.08,"2022-07-29 11:44:30",21.78,"2022-07-29 11:00:30",22.03,22.15,"2022-07-29 11:54:30",21.98,"2022-07-29 11:07:00",21.91,22.02,"2022-07-29 11:46:30",21.82,"2022-07-29 11:03:30",22.27,22.36,"2022-07-29 11:24:30",22.16,"2022-07-29 11:43:30",22.2,22.22,"2022-07-29 11:01:00",22.12,"2022-07-29 11:26:30",8.41,8.42,"2022-07-29 11:00:30",8.39,"2022-07-29 11:50:00",10.6,10.61,"2022-07-29 11:19:30",10.58,"2022-07-29 11:51:00",7.811,7.818,"2022-07-29 11:03:00",7.797,"2022-07-29 11:57:00",7.215,7.225,"2022-07-29 11:09:00",7.204,"2022-07-29 11:54:00",7.236,7.248,"2022-07-29 11:34:00",7.226,"2022-07-29 11:39:00",7.757,7.766,"2022-07-29 11:24:00",7.748,"2022-07-29 11:59:30",10.07939,0,1.673,155.2,40.75,108,3.4,"2022-07-29 11:08:00",0.3,"2022-07-29 11:58:30",3.13,156,23,157,5.3,"2022-07-29 11:00:30",0.9,"2022-07-29 11:45:00",1.852,3.293
"2022-07-29 13:00:00",18887,92.7,"2022-07-29 12:46:00",13.5,19.72,"2022-07-29 12:30:00",0.093,"2022-07-29 12:36:30",926,23.7,25.26,"2022-07-29 12:59:30",22.76,"2022-07-29 12:10:30",79.52,84.5,"2022-07-29 12:12:00",71.72,"2022-07-29 13:00:00",23.65,24.31,"2022-07-29 12:56:30",23.09,"2022-07-29 12:03:00",22.23,22.5,"2022-07-29 12:57:00",22.04,"2022-07-29 12:01:30",22.19,22.27,"2022-07-29 12:49:00",22.08,"2022-07-29 12:04:00",22,22.07,"2022-07-29 12:39:00",21.87,"2022-07-29 12:05:00",22.27,22.37,"2022-07-29 12:04:00",22.16,"2022-07-29 12:01:00",22.18,22.22,"2022-07-29 12:00:30",22.11,"2022-07-29 12:07:00",8.37,8.4,"2022-07-29 12:04:00",8.34,"2022-07-29 12:59:30",10.57,10.6,"2022-07-29 12:08:00",10.54,"2022-07-29 12:57:00",7.786,7.802,"2022-07-29 12:01:00",7.773,"2022-07-29 12:54:00",7.197,7.212,"2022-07-29 12:02:30",7.184,"2022-07-29 12:56:30",7.227,7.242,"2022-07-29 12:03:00",7.214,"2022-07-29 12:38:00",7.752,7.76,"2022-07-29 12:22:30",7.746,"2022-07-29 12:24:30",13.81132,0,1.882,137.5,32.57,152,4.3,"2022-07-29 12:05:00",0,"2022-07-29 12:54:00",3.033,132.7,22.23,130,5.7,"2022-07-29 12:29:00",0.3,"2022-07-29 12:14:00",2.562,3.321
"2022-07-29 14:00:00",18888,86.8,"2022-07-29 14:00:00",13.5,19.49,"2022-07-29 13:46:00",0.111,"2022-07-29 13:15:30",926,24.45,24.93,"2022-07-29 13:00:30",23.92,"2022-07-29 13:36:00",76.71,79.89,"2022-07-29 13:39:30",71.65,"2022-07-29 13:00:30",24.7,25.1,"2022-07-29 14:00:00",24.29,"2022-07-29 13:02:00",22.64,22.9,"2022-07-29 13:57:00",22.41,"2022-07-29 13:01:30",22.36,22.45,"2022-07-29 13:55:30",22.2,"2022-07-29 13:06:00",22.04,22.07,"2022-07-29 13:18:30",22,"2022-07-29 13:14:30",22.27,22.42,"2022-07-29 13:06:00",22.16,"2022-07-29 13:00:30",22.17,22.22,"2022-07-29 13:04:00",22.06,"2022-07-29 13:29:30",8.33,8.35,"2022-07-29 13:04:00",8.3,"2022-07-29 13:56:30",10.54,10.56,"2022-07-29 13:01:00",10.52,"2022-07-29 13:48:30",7.76,7.778,"2022-07-29 13:02:00",7.748,"2022-07-29 14:00:00",7.183,7.189,"2022-07-29 13:00:30",7.176,"2022-07-29 13:43:00",7.217,7.226,"2022-07-29 13:00:30",7.208,"2022-07-29 13:06:30",7.746,7.757,"2022-07-29 13:01:30",7.737,"2022-07-29 13:46:00",12.75346,0,2.005,129.7,33.15,113,5,"2022-07-29 13:57:30",0.5,"2022-07-29 13:18:00",3.284,126.3,19.83,119,5.6,"2022-07-29 13:54:30",0.8,"2022-07-29 13:39:00",2.388,3.086
"2022-07-29 15:00:00",18889,81,"2022-07-29 14:55:30",13.47,16.31,"2022-07-29 15:00:00",0.101,"2022-07-29 14:11:30",925,25.04,25.66,"2022-07-29 14:50:00",24.46,"2022-07-29 15:00:00",72.43,75.28,"2022-07-29 14:04:30",67.28,"2022-07-29 14:51:30",25.43,25.61,"2022-07-29 14:28:30",25.06,"2022-07-29 14:00:30",23.13,23.49,"2022-07-29 14:59:00",22.83,"2022-07-29 14:01:30",22.59,22.79,"2022-07-29 14:59:30",22.38,"2022-07-29 14:01:30",22.11,22.25,"2022-07-29 14:49:30",22.03,"2022-07-29 14:06:30",22.28,22.38,"2022-07-29 14:53:00",22.16,"2022-07-29 14:45:30",22.18,22.22,"2022-07-29 14:01:00",22.09,"2022-07-29 14:23:30",8.28,8.31,"2022-07-29 14:00:30",8.26,"2022-07-29 14:59:30",10.51,10.54,"2022-07-29 14:03:00",10.47,"2022-07-29 14:58:00",7.734,7.751,"2022-07-29 14:01:00",7.716,"2022-07-29 14:55:00",7.17,7.181,"2022-07-29 14:06:00",7.156,"2022-07-29 14:54:00",7.207,7.22,"2022-07-29 14:23:00",7.199,"2022-07-29 14:17:30",7.741,7.751,"2022-07-29 14:01:00",7.734,"2022-07-29 14:44:30",10.51686,0,1.823,133.7,33.01,103,3.6,"2022-07-29 14:07:30",0.3,"2022-07-29 14:17:30",2.94,124.6,20.96,123,5.4,"2022-07-29 14:48:00",0.8,"2022-07-29 14:44:00",2.003,2.617
"2022-07-29 16:00:00",18890,82.5,"2022-07-29 15:00:30",13.47,15.24,"2022-07-29 15:04:00",0.109,"2022-07-29 15:45:30",925,25.16,25.86,"2022-07-29 15:45:30",24.06,"2022-07-29 15:06:00",71.33,75.93,"2022-07-29 15:06:30",67.21,"2022-07-29 15:49:00",25.29,25.54,"2022-07-29 15:00:30",25.06,"2022-07-29 15:57:30",23.52,23.65,"2022-07-29 15:38:30",23.36,"2022-07-29 15:05:30",22.85,23.01,"2022-07-29 15:53:00",22.75,"2022-07-29 15:01:00",22.24,22.28,"2022-07-29 15:53:30",22.17,"2022-07-29 15:03:30",22.32,22.49,"2022-07-29 15:52:30",22.16,"2022-07-29 15:33:00",22.18,22.22,"2022-07-29 15:04:30",22.07,"2022-07-29 15:13:00",8.25,8.27,"2022-07-29 15:00:30",8.22,"2022-07-29 15:57:00",10.48,10.5,"2022-07-29 15:07:00",10.46,"2022-07-29 15:57:00",7.715,7.73,"2022-07-29 15:02:00",7.7,"2022-07-29 15:55:30",7.157,7.163,"2022-07-29 15:01:00",7.153,"2022-07-29 15:23:30",7.202,7.214,"2022-07-29 15:36:30",7.187,"2022-07-29 15:55:30",7.736,7.748,"2022-07-29 15:52:00",7.731,"2022-07-29 15:08:30",7.743138,0,1.569,137.8,28.12,171,3.8,"2022-07-29 15:15:00",0,"2022-07-29 15:04:00",2.869,133,17.91,141,5.1,"2022-07-29 15:29:00",0.7,"2022-07-29 15:10:30",1.486,1.947
"2022-07-29 17:00:00",18891,82.7,"2022-07-29 16:00:30",13.5,18.95,"2022-07-29 16:52:30",0.099,"2022-07-29 16:39:00",925,25.23,25.66,"2022-07-29 16:20:30",24.42,"2022-07-29 17:00:00",71.84,76.67,"2022-07-29 17:00:00",69.1,"2022-07-29 16:04:00",24.82,25.14,"2022-07-29 16:00:30",24.47,"2022-07-29 16:54:30",23.62,23.7,"2022-07-29 16:14:30",23.57,"2022-07-29 16:03:00",23.1,23.24,"2022-07-29 16:35:30",22.99,"2022-07-29 16:01:00",22.37,22.45,"2022-07-29 16:22:00",22.15,"2022-07-29 16:10:00",22.43,22.59,"2022-07-29 16:25:00",22.21,"2022-07-29 16:05:00",22.2,22.22,"2022-07-29 16:02:00",22.14,"2022-07-29 16:01:30",8.21,8.23,"2022-07-29 16:00:30",8.19,"2022-07-29 16:57:30",10.46,10.47,"2022-07-29 16:01:00",10.45,"2022-07-29 16:57:00",7.698,7.706,"2022-07-29 16:00:30",7.687,"2022-07-29 16:56:00",7.149,7.158,"2022-07-29 16:00:30",7.138,"2022-07-29 16:33:00",7.19,7.208,"2022-07-29 16:01:00",7.177,"2022-07-29 16:39:00",7.73,7.74,"2022-07-29 16:01:00",7.723,"2022-07-29 16:40:30",3.735621,0,1.446,152.4,27.53,124,3.4,"2022-07-29 16:07:30",0.4,"2022-07-29 16:26:00",2.789,145.6,16.79,145,4.2,"2022-07-29 16:37:30",0.3,"2022-07-29 16:15:00",0.708,1.143
"2022-07-29 18:00:00",18892,84.1,"2022-07-29 17:00:30",12.93,0.631,"2022-07-29 18:00:00",0,"2022-07-29 17:18:30",925,22.48,24.4,"2022-07-29 17:01:00",20.81,"2022-07-29 18:00:00",86,94.1,"2022-07-29 18:00:00",76.37,"2022-07-29 17:01:30",24.01,24.51,"2022-07-29 17:00:30",23.46,"2022-07-29 18:00:00",23.6,23.71,"2022-07-29 17:39:00",23.43,"2022-07-29 18:00:00",23.21,23.3,"2022-07-29 17:52:00",23.2,"2022-07-29 17:00:30",22.52,22.68,"2022-07-29 17:49:30",22.39,"2022-07-29 17:10:00",22.48,22.58,"2022-07-29 17:18:30",22.34,"2022-07-29 17:12:30",22.2,22.22,"2022-07-29 17:01:00",22.16,"2022-07-29 17:08:00",8.19,8.21,"2022-07-29 17:06:30",8.18,"2022-07-29 17:41:30",10.45,10.46,"2022-07-29 17:01:00",10.44,"2022-07-29 17:43:30",7.696,7.7,"2022-07-29 17:37:00",7.69,"2022-07-29 17:00:30",7.146,7.156,"2022-07-29 17:26:30",7.138,"2022-07-29 17:53:30",7.19,7.199,"2022-07-29 17:14:30",7.177,"2022-07-29 17:15:00",7.724,7.731,"2022-07-29 17:19:00",7.72,"2022-07-29 17:05:00",0.3037772,0,1.095,146.9,24.76,124,2.7,"2022-07-29 17:09:30",0,"2022-07-29 17:37:30",2.863,140.6,11.91,118,4.3,"2022-07-29 17:08:30",1.3,"2022-07-29 17:43:00",0.026,0.332
"2022-07-29 19:00:00",18893,88.1,"2022-07-29 18:00:30",12.85,0.051,"2022-07-29 19:00:00",0,"2022-07-29 18:00:30",926,20.23,20.76,"2022-07-29 18:00:30",19.96,"2022-07-29 18:58:30",96.1,97.6,"2022-07-29 18:49:30",93.6,"2022-07-29 18:00:30",23.17,23.52,"2022-07-29 18:00:30",22.76,"2022-07-29 18:59:00",23.38,23.55,"2022-07-29 18:01:00",23.2,"2022-07-29 18:56:30",23.28,23.38,"2022-07-29 18:43:30",23.2,"2022-07-29 18:03:00",22.64,22.66,"2022-07-29 18:01:00",22.57,"2022-07-29 18:02:00",22.6,22.77,"2022-07-29 18:56:00",22.42,"2022-07-29 18:04:30",22.21,22.27,"2022-07-29 18:23:00",22.14,"2022-07-29 18:25:30",8.17,8.18,"2022-07-29 18:01:00",8.15,"2022-07-29 18:40:30",10.44,10.46,"2022-07-29 18:02:30",10.42,"2022-07-29 18:45:30",7.698,7.703,"2022-07-29 18:01:30",7.692,"2022-07-29 18:05:00",7.147,7.153,"2022-07-29 18:28:30",7.14,"2022-07-29 18:02:00",7.189,7.202,"2022-07-29 18:18:30",7.174,"2022-07-29 18:45:30",7.726,7.731,"2022-07-29 18:14:00",7.72,"2022-07-29 18:21:00",0.01352174,0,0.872,139.5,23.86,141,2,"2022-07-29 18:12:00",0,"2022-07-29 18:14:00",2.581,139.5,10.24,136,4.1,"2022-07-29 18:05:00",1.3,"2022-07-29 18:56:00",-0.019,0.002
"2022-07-29 20:00:00",18894,90.4,"2022-07-29 19:00:30",12.82,0.047,"2022-07-29 19:49:00",0,"2022-07-29 19:00:30",926,20.22,20.64,"2022-07-29 19:53:00",19.88,"2022-07-29 19:06:00",98.1,99.1,"2022-07-29 20:00:00",96.7,"2022-07-29 19:01:30",22.58,22.76,"2022-07-29 19:01:30",22.31,"2022-07-29 19:59:30",23.1,23.28,"2022-07-29 19:05:30",22.93,"2022-07-29 19:58:00",23.23,23.34,"2022-07-29 19:21:30",23.2,"2022-07-29 19:07:00",22.67,22.77,"2022-07-29 19:55:00",22.6,"2022-07-29 19:21:00",22.67,22.77,"2022-07-29 19:33:00",22.57,"2022-07-29 19:03:30",22.25,22.35,"2022-07-29 19:51:30",22.16,"2022-07-29 19:34:30",8.14,8.16,"2022-07-29 19:00:30",8.13,"2022-07-29 19:51:00",10.43,10.44,"2022-07-29 19:00:30",10.42,"2022-07-29 19:19:30",7.7,7.703,"2022-07-29 19:02:30",7.695,"2022-07-29 19:01:30",7.153,7.158,"2022-07-29 19:23:00",7.148,"2022-07-29 19:01:30",7.187,7.199,"2022-07-29 19:39:00",7.174,"2022-07-29 19:11:00",7.724,7.731,"2022-07-29 19:02:00",7.714,"2022-07-29 19:48:00",0.0176058,0,1.48,148.1,25.58,173,3.2,"2022-07-29 19:47:30",0.3,"2022-07-29 19:15:00",3.252,145,14.9,130,5.6,"2022-07-29 19:47:30",1.3,"2022-07-29 19:16:30",-0.017,0
"2022-07-29 21:00:00",18895,92.9,"2022-07-29 20:00:30",12.78,0.046,"2022-07-29 20:57:00",0,"2022-07-29 20:00:30",927,20.6,20.78,"2022-07-29 20:38:00",20.45,"2022-07-29 20:58:30",99.9,100,"2022-07-29 20:19:30",98.7,"2022-07-29 20:01:30",22.31,22.43,"2022-07-29 20:01:00",22.2,"2022-07-29 20:58:30",22.86,23.07,"2022-07-29 20:02:00",22.6,"2022-07-29 20:59:30",23.2,23.26,"2022-07-29 20:20:00",23.15,"2022-07-29 20:42:00",22.72,22.82,"2022-07-29 20:42:30",22.62,"2022-07-29 20:05:00",22.66,22.8,"2022-07-29 20:08:00",22.57,"2022-07-29 20:03:30",22.34,22.42,"2022-07-29 20:29:00",22.16,"2022-07-29 20:09:30",8.12,8.14,"2022-07-29 20:02:30",8.1,"2022-07-29 20:56:30",10.42,10.43,"2022-07-29 20:12:30",10.4,"2022-07-29 21:00:00",7.693,7.698,"2022-07-29 20:00:30",7.687,"2022-07-29 20:43:30",7.152,7.158,"2022-07-29 20:11:30",7.145,"2022-07-29 20:20:30",7.191,7.199,"2022-07-29 20:10:30",7.181,"2022-07-29 20:09:30",7.716,7.731,"2022-07-29 20:02:30",7.705,"2022-07-29 20:56:00",0.02913721,0,2.033,163.6,22.25,145,5.4,"2022-07-29 20:09:30",0.4,"2022-07-29 20:28:00",4.061,156.8,11.68,174,6.5,"2022-07-29 20:24:30",1.3,"2022-07-29 20:10:30",-0.016,0
"2022-07-29 22:00:00",18896,93.7,"2022-07-29 21:00:30",12.8,0.046,"2022-07-29 21:45:30",0,"2022-07-29 21:00:30",927,20.41,20.54,"2022-07-29 21:08:30",20.32,"2022-07-29 21:30:00",100,100,"2022-07-29 21:00:30",100,"2022-07-29 21:00:30",22.15,22.33,"2022-07-29 21:05:30",22.08,"2022-07-29 21:23:30",22.66,22.84,"2022-07-29 21:02:30",22.54,"2022-07-29 21:25:30",23.08,23.23,"2022-07-29 21:08:30",22.99,"2022-07-29 21:28:00",22.71,22.84,"2022-07-29 21:29:30",22.64,"2022-07-29 21:17:30",22.68,22.8,"2022-07-29 21:41:00",22.55,"2022-07-29 21:07:30",22.39,22.42,"2022-07-29 21:03:00",22.32,"2022-07-29 21:39:30",8.1,8.12,"2022-07-29 21:06:00",8.09,"2022-07-29 21:58:00",10.41,10.42,"2022-07-29 21:03:30",10.39,"2022-07-29 21:54:30",7.694,7.7,"2022-07-29 21:05:30",7.687,"2022-07-29 21:01:00",7.153,7.158,"2022-07-29 21:20:30",7.145,"2022-07-29 21:45:00",7.194,7.205,"2022-07-29 21:48:30",7.181,"2022-07-29 21:02:30",7.706,7.717,"2022-07-29 21:03:30",7.7,"2022-07-29 21:24:30",0.03133846,0,1.973,161.7,26.03,145,4.7,"2022-07-29 21:25:00",0.3,"2022-07-29 21:34:30",4.162,159.3,11.42,140,7,"2022-07-29 21:44:00",2.3,"2022-07-29 21:20:30",-0.016,0
"2022-07-29 23:00:00",18897,94,"2022-07-29 22:45:30",12.79,0.045,"2022-07-29 22:59:30",0,"2022-07-29 22:00:30",927,20.24,20.38,"2022-07-29 22:07:30",20.08,"2022-07-29 22:47:30",100,100,"2022-07-29 22:00:30",100,"2022-07-29 22:00:30",22.03,22.14,"2022-07-29 22:02:00",21.9,"2022-07-29 22:45:30",22.56,22.7,"2022-07-29 22:22:30",22.39,"2022-07-29 23:00:00",23,23.06,"2022-07-29 22:04:00",22.89,"2022-07-29 22:58:30",22.68,22.79,"2022-07-29 22:18:00",22.58,"2022-07-29 22:36:30",22.72,22.84,"2022-07-29 22:38:00",22.55,"2022-07-29 22:09:00",22.4,22.42,"2022-07-29 22:01:30",22.32,"2022-07-29 22:28:00",8.08,8.1,"2022-07-29 22:02:00",8.07,"2022-07-29 22:34:00",10.39,10.4,"2022-07-29 22:49:30",10.38,"2022-07-29 22:13:30",7.69,7.695,"2022-07-29 22:01:00",7.682,"2022-07-29 22:49:00",7.153,7.158,"2022-07-29 22:24:00",7.148,"2022-07-29 22:26:00",7.192,7.205,"2022-07-29 22:03:30",7.177,"2022-07-29 22:39:30",7.706,7.714,"2022-07-29 22:26:00",7.7,"2022-07-29 22:52:30",0.03200748,0,1.762,159.1,23.33,130,3.7,"2022-07-29 22:45:30",0.4,"2022-07-29 22:44:00",3.75,155.7,12.32,155,6,"2022-07-29 22:30:30",2,"2022-07-29 22:22:00",-0.016,0
"2022-07-30 00:00:00",18898,94.2,"2022-07-29 23:28:30",12.78,0.045,"2022-07-29 23:33:00",0,"2022-07-29 23:00:30",927,20.1,20.26,"2022-07-29 23:07:30",20,"2022-07-29 23:37:00",100,100,"2022-07-29 23:00:30",100,"2022-07-29 23:00:30",21.87,21.98,"2022-07-29 23:07:30",21.72,"2022-07-30 00:00:00",22.45,22.51,"2022-07-29 23:01:30",22.37,"2022-07-29 23:43:30",22.89,23.03,"2022-07-29 23:00:30",22.79,"2022-07-29 23:46:00",22.65,22.74,"2022-07-29 23:03:30",22.58,"2022-07-29 23:36:00",22.76,22.94,"2022-07-29 23:59:00",22.6,"2022-07-29 23:40:00",22.4,22.45,"2022-07-29 23:46:00",22.32,"2022-07-29 23:52:30",8.06,8.07,"2022-07-29 23:00:30",8.05,"2022-07-29 23:43:30",10.38,10.39,"2022-07-29 23:00:30",10.36,"2022-07-29 23:53:00",7.688,7.695,"2022-07-29 23:21:00",7.682,"2022-07-29 23:14:30",7.153,7.158,"2022-07-29 23:01:00",7.148,"2022-07-29 23:22:30",7.19,7.205,"2022-07-29 23:18:00",7.174,"2022-07-29 23:56:00",7.707,7.717,"2022-07-29 23:31:30",7.7,"2022-07-29 23:44:00",0.03059575,0,1.718,157.7,23.45,181,3.7,"2022-07-29 23:24:00",0.6,"2022-07-29 23:06:00",3.467,150,14.69,154,5.4,"2022-07-29 23:15:30",1,"2022-07-29 23:57:00",-0.017,0
"2022-07-30 01:00:00",18899,94.4,"2022-07-30 00:58:30",12.76,0.045,"2022-07-30 00:34:00",0,"2022-07-30 00:00:30",927,20.08,20.17,"2022-07-30 00:53:00",20.02,"2022-07-30 00:06:30",100,100,"2022-07-30 00:00:30",100,"2022-07-30 00:00:30",21.73,21.8,"2022-07-30 00:03:30",21.67,"2022-07-30 00:53:30",22.32,22.5,"2022-07-30 00:00:30",22.17,"2022-07-30 00:31:00",22.8,22.87,"2022-07-30 00:32:30",22.79,"2022-07-30 00:00:30",22.65,22.68,"2022-07-30 00:12:30",22.54,"2022-07-30 00:03:30",22.76,22.94,"2022-07-30 00:03:00",22.6,"2022-07-30 00:58:00",22.41,22.47,"2022-07-30 00:52:00",22.32,"2022-07-30 00:35:00",8.04,8.06,"2022-07-30 00:02:00",8.03,"2022-07-30 00:56:00",10.37,10.38,"2022-07-30 00:04:00",10.36,"2022-07-30 00:07:30",7.683,7.69,"2022-07-30 00:00:30",7.676,"2022-07-30 00:24:30",7.149,7.156,"2022-07-30 00:01:00",7.145,"2022-07-30 00:38:30",7.188,7.202,"2022-07-30 00:05:00",7.177,"2022-07-30 00:03:30",7.709,7.717,"2022-07-30 00:16:30",7.703,"2022-07-30 00:00:30",0.02757186,0,1.383,153.1,25.22,77,3.6,"2022-07-30 00:54:00",0,"2022-07-30 00:11:00",2.968,147.9,13.28,128,5.7,"2022-07-30 00:08:00",1,"2022-07-30 00:52:00",-0.018,0
"2022-07-30 02:00:00",18900,94.4,"2022-07-30 01:00:30",12.76,0.044,"2022-07-30 01:49:00",0,"2022-07-30 01:00:30",927,19.91,20.03,"2022-07-30 01:08:30",19.86,"2022-07-30 01:49:30",100,100,"2022-07-30 01:00:30",100,"2022-07-30 01:00:30",21.7,21.76,"2022-07-30 01:02:30",21.6,"2022-07-30 01:51:00",22.26,22.29,"2022-07-30 01:01:00",22.17,"2022-07-30 01:11:00",22.81,22.89,"2022-07-30 01:22:00",22.71,"2022-07-30 01:58:30",22.65,22.68,"2022-07-30 01:00:30",22.57,"2022-07-30 01:51:30",22.74,22.96,"2022-07-30 01:20:30",22.61,"2022-07-30 01:46:00",22.42,22.5,"2022-07-30 02:00:00",22.36,"2022-07-30 01:09:30",8.02,8.04,"2022-07-30 01:01:00",8.01,"2022-07-30 01:46:00",10.35,10.37,"2022-07-30 01:00:30",10.34,"2022-07-30 01:51:00",7.674,7.679,"2022-07-30 01:00:30",7.666,"2022-07-30 01:53:00",7.146,7.153,"2022-07-30 01:03:00",7.143,"2022-07-30 01:14:30",7.189,7.202,"2022-07-30 01:41:00",7.177,"2022-07-30 01:06:00",7.708,7.714,"2022-07-30 01:08:00",7.7,"2022-07-30 01:02:00",0.02730724,0,1.181,136.4,25.48,164,3.2,"2022-07-30 01:02:00",0,"2022-07-30 01:50:30",2.429,136,13.43,152,4.2,"2022-07-30 01:06:30",0.5,"2022-07-30 01:14:00",-0.019,0
"2022-07-30 03:00:00",18901,94.4,"2022-07-30 02:45:00",12.74,0.044,"2022-07-30 02:47:00",0,"2022-07-30 02:00:30",926,19.74,20.03,"2022-07-30 02:07:30",19.47,"2022-07-30 02:51:30",100,100,"2022-07-30 02:00:30",100,"2022-07-30 02:00:30",21.54,21.71,"2022-07-30 02:00:30",21.45,"2022-07-30 03:00:00",22.16,22.29,"2022-07-30 02:02:00",22.04,"2022-07-30 02:46:00",22.72,22.87,"2022-07-30 02:03:00",22.59,"2022-07-30 02:54:30",22.64,22.68,"2022-07-30 02:07:30",22.56,"2022-07-30 02:52:30",22.73,22.88,"2022-07-30 02:11:30",22.58,"2022-07-30 02:47:30",22.43,22.55,"2022-07-30 02:27:00",22.35,"2022-07-30 02:43:30",8.01,8.02,"2022-07-30 02:03:00",7.988,"2022-07-30 02:58:00",10.34,10.35,"2022-07-30 02:30:30",10.33,"2022-07-30 02:22:00",7.672,7.682,"2022-07-30 02:35:30",7.663,"2022-07-30 02:24:30",7.144,7.151,"2022-07-30 02:09:30",7.138,"2022-07-30 02:58:30",7.187,7.199,"2022-07-30 02:19:00",7.177,"2022-07-30 02:04:30",7.704,7.711,"2022-07-30 02:28:30",7.7,"2022-07-30 02:05:00",0.02746966,0,1.137,137.9,27,122,3.1,"2022-07-30 02:07:00",0,"2022-07-30 02:29:30",2.422,138.6,14.49,129,3.9,"2022-07-30 02:07:00",0.9,"2022-07-30 02:11:30",-0.019,0
"2022-07-30 04:00:00",18902,94.6,"2022-07-30 03:58:30",12.72,0.044,"2022-07-30 03:22:00",0,"2022-07-30 03:00:30",926,19.51,19.73,"2022-07-30 03:07:30",19.24,"2022-07-30 03:56:00",100,100,"2022-07-30 03:00:30",100,"2022-07-30 03:00:30",21.35,21.51,"2022-07-30 03:01:00",21.26,"2022-07-30 03:58:00",22.06,22.11,"2022-07-30 03:03:00",21.98,"2022-07-30 03:25:30",22.62,22.7,"2022-07-30 03:00:30",22.59,"2022-07-30 03:07:30",22.55,22.66,"2022-07-30 03:02:30",22.41,"2022-07-30 03:51:00",22.7,22.85,"2022-07-30 03:01:00",22.55,"2022-07-30 03:01:30",22.43,22.5,"2022-07-30 03:02:00",22.35,"2022-07-30 03:43:00",7.99,8,"2022-07-30 03:09:30",7.969,"2022-07-30 03:58:30",10.33,10.35,"2022-07-30 03:07:00",10.32,"2022-07-30 03:54:30",7.671,7.679,"2022-07-30 03:03:30",7.666,"2022-07-30 03:00:30",7.147,7.153,"2022-07-30 03:10:30",7.138,"2022-07-30 03:02:30",7.188,7.199,"2022-07-30 03:07:00",7.177,"2022-07-30 03:02:00",7.704,7.711,"2022-07-30 03:03:30",7.694,"2022-07-30 03:30:30",0.02611241,0,1.309,137.5,28.17,127,3.1,"2022-07-30 03:42:00",0,"2022-07-30 03:43:30",2.695,136,11.46,121,5.1,"2022-07-30 03:26:30",0.5,"2022-07-30 03:44:30",-0.018,0
"2022-07-30 05:00:00",18903,94.6,"2022-07-30 04:01:30",12.7,0.044,"2022-07-30 04:42:30",0,"2022-07-30 04:00:30",926,19.11,19.26,"2022-07-30 04:07:30",19.04,"2022-07-30 04:30:00",100,100,"2022-07-30 04:00:30",100,"2022-07-30 04:00:30",21.16,21.37,"2022-07-30 04:03:30",21.07,"2022-07-30 04:33:00",21.95,22.08,"2022-07-30 04:03:30",21.82,"2022-07-30 04:45:30",22.6,22.69,"2022-07-30 04:30:00",22.54,"2022-07-30 04:59:00",22.47,22.63,"2022-07-30 04:30:30",22.39,"2022-07-30 04:26:00",22.69,22.8,"2022-07-30 04:02:00",22.55,"2022-07-30 04:09:00",22.43,22.54,"2022-07-30 04:52:30",22.32,"2022-07-30 04:35:30",7.97,7.985,"2022-07-30 04:06:30",7.948,"2022-07-30 04:59:30",10.32,10.33,"2022-07-30 04:13:00",10.31,"2022-07-30 04:24:00",7.664,7.671,"2022-07-30 04:04:00",7.658,"2022-07-30 04:37:00",7.149,7.153,"2022-07-30 04:08:00",7.143,"2022-07-30 04:02:30",7.187,7.199,"2022-07-30 04:36:30",7.177,"2022-07-30 04:03:00",7.702,7.711,"2022-07-30 04:04:00",7.694,"2022-07-30 04:56:00",0.02284447,0,1.341,143.4,25.59,140,3.2,"2022-07-30 04:30:00",0,"2022-07-30 04:26:30",2.646,135.8,18.38,141,5,"2022-07-30 04:12:30",0,"2022-07-30 04:03:00",-0.019,0
"2022-07-30 06:00:00",18904,94.9,"2022-07-30 05:00:30",12.67,0.046,"2022-07-30 05:01:00",0,"2022-07-30 05:59:30",927,19.11,19.25,"2022-07-30 05:37:00",19.01,"2022-07-30 05:22:30",100,100,"2022-07-30 05:00:30",100,"2022-07-30 05:00:30",21.06,21.21,"2022-07-30 05:00:30",20.93,"2022-07-30 05:54:00",21.86,21.88,"2022-07-30 05:00:30",21.79,"2022-07-30 05:44:30",22.5,22.65,"2022-07-30 05:05:00",22.38,"2022-07-30 05:47:00",22.45,22.48,"2022-07-30 05:02:30",22.39,"2022-07-30 05:26:30",22.65,22.75,"2022-07-30 05:26:30",22.55,"2022-07-30 05:42:00",22.43,22.5,"2022-07-30 05:05:00",22.34,"2022-07-30 05:02:30",7.952,7.966,"2022-07-30 05:10:30",7.939,"2022-07-30 05:39:00",10.31,10.32,"2022-07-30 05:01:30",10.29,"2022-07-30 05:55:00",7.661,7.668,"2022-07-30 05:04:30",7.655,"2022-07-30 05:03:30",7.145,7.151,"2022-07-30 05:01:30",7.14,"2022-07-30 05:35:30",7.186,7.196,"2022-07-30 05:32:00",7.177,"2022-07-30 05:01:00",7.701,7.708,"2022-07-30 05:31:30",7.691,"2022-07-30 05:30:30",0.09089488,0,0.939,146.8,29,145,2.5,"2022-07-30 05:28:30",0,"2022-07-30 05:10:00",2.027,142.7,18.18,146,4.1,"2022-07-30 05:59:30",0.6,"2022-07-30 05:38:30",-0.014,0
"2022-07-30 07:00:00",18905,94.9,"2022-07-30 06:05:00",12.68,12.77,"2022-07-30 06:06:30",0,"2022-07-30 06:00:30",928,19.43,20.29,"2022-07-30 07:00:00",19.08,"2022-07-30 06:02:30",99.7,100,"2022-07-30 06:00:30",97,"2022-07-30 07:00:00",21.1,21.25,"2022-07-30 06:56:00",20.95,"2022-07-30 06:02:00",21.74,21.88,"2022-07-30 06:05:00",21.65,"2022-07-30 06:45:30",22.41,22.46,"2022-07-30 06:11:00",22.38,"2022-07-30 06:00:30",22.43,22.46,"2022-07-30 06:10:30",22.28,"2022-07-30 06:51:00",22.67,22.79,"2022-07-30 06:12:30",22.55,"2022-07-30 06:19:00",22.42,22.51,"2022-07-30 06:42:30",22.36,"2022-07-30 06:01:00",7.935,7.948,"2022-07-30 06:01:00",7.921,"2022-07-30 06:56:00",10.3,10.31,"2022-07-30 06:02:00",10.29,"2022-07-30 06:07:30",7.657,7.663,"2022-07-30 06:01:00",7.644,"2022-07-30 06:55:30",7.142,7.148,"2022-07-30 06:27:00",7.138,"2022-07-30 06:23:00",7.182,7.193,"2022-07-30 06:07:30",7.171,"2022-07-30 06:40:00",7.7,7.705,"2022-07-30 06:21:30",7.694,"2022-07-30 06:11:00",1.677957,0,1.328,114,31.74,133,2.9,"2022-07-30 06:47:30",0,"2022-07-30 06:06:00",2.389,119.9,24.36,105,4.2,"2022-07-30 06:41:30",0.8,"2022-07-30 06:18:30",0.253,0.198
"2022-07-30 08:00:00",18906,94,"2022-07-30 07:31:30",13.11,13.38,"2022-07-30 07:01:30",0.05,"2022-07-30 07:01:00",928,21.21,22.25,"2022-07-30 07:57:00",20.27,"2022-07-30 07:00:30",90.7,96.5,"2022-07-30 07:00:30",85.9,"2022-07-30 07:58:00",21.29,21.46,"2022-07-30 07:57:00",21.11,"2022-07-30 07:01:30",21.69,21.78,"2022-07-30 07:01:00",21.63,"2022-07-30 07:24:30",22.4,22.51,"2022-07-30 07:02:30",22.33,"2022-07-30 07:25:30",22.34,22.45,"2022-07-30 07:05:00",22.23,"2022-07-30 07:58:00",22.67,22.77,"2022-07-30 07:29:30",22.55,"2022-07-30 07:38:30",22.41,22.47,"2022-07-30 07:29:30",22.32,"2022-07-30 07:52:30",7.92,7.936,"2022-07-30 07:01:30",7.906,"2022-07-30 07:48:30",10.29,10.3,"2022-07-30 07:04:30",10.27,"2022-07-30 07:56:00",7.646,7.655,"2022-07-30 07:00:30",7.631,"2022-07-30 07:59:00",7.143,7.151,"2022-07-30 07:02:00",7.133,"2022-07-30 07:26:30",7.178,7.187,"2022-07-30 07:04:30",7.171,"2022-07-30 07:20:30",7.7,7.705,"2022-07-30 07:05:30",7.694,"2022-07-30 07:21:00",6.133361,0,1.613,111.8,29.68,103,3.7,"2022-07-30 07:46:00",0.5,"2022-07-30 07:44:30",2.409,108,23.87,97,5.1,"2022-07-30 07:57:30",0.4,"2022-07-30 07:35:00",1.074,0.974
"2022-07-30 09:00:00",18907,92.5,"2022-07-30 09:00:00",13.47,18.99,"2022-07-30 08:29:00",0.158,"2022-07-30 08:53:00",928,23.54,25.22,"2022-07-30 09:00:00",22.1,"2022-07-30 08:00:30",80.4,86.7,"2022-07-30 08:02:00",72.74,"2022-07-30 08:59:00",21.79,22.33,"2022-07-30 08:56:30",21.38,"2022-07-30 08:01:00",21.78,21.88,"2022-07-30 08:30:30",21.67,"2022-07-30 08:01:30",22.36,22.46,"2022-07-30 08:17:00",22.25,"2022-07-30 08:57:30",22.26,22.33,"2022-07-30 08:11:00",22.21,"2022-07-30 08:31:30",22.65,22.75,"2022-07-30 08:06:30",22.55,"2022-07-30 08:55:00",22.41,22.47,"2022-07-30 08:10:00",22.32,"2022-07-30 08:39:30",7.887,7.912,"2022-07-30 08:00:30",7.86,"2022-07-30 08:58:00",10.26,10.28,"2022-07-30 08:01:30",10.24,"2022-07-30 08:50:30",7.631,7.642,"2022-07-30 08:01:00",7.613,"2022-07-30 08:55:00",7.136,7.148,"2022-07-30 08:02:00",7.122,"2022-07-30 08:58:30",7.172,7.184,"2022-07-30 08:02:30",7.159,"2022-07-30 08:44:00",7.696,7.705,"2022-07-30 08:29:00",7.688,"2022-07-30 08:57:30",12.87775,0,1.671,126.7,27.72,121,3.4,"2022-07-30 08:53:00",0,"2022-07-30 08:35:30",2.888,127.6,22.74,157,5.1,"2022-07-30 08:38:00",0.9,"2022-07-30 08:01:00",2.4,1.792
"2022-07-30 10:00:00",18908,75.75,"2022-07-30 10:00:00",13.45,17.41,"2022-07-30 09:15:30",0.116,"2022-07-30 09:59:30",929,25.51,26.21,"2022-07-30 09:57:00",24.92,"2022-07-30 09:04:30",70.39,74.56,"2022-07-30 09:05:00",66.94,"2022-07-30 09:48:30",23.02,23.75,"2022-07-30 09:59:30",22.28,"2022-07-30 09:01:00",22,22.27,"2022-07-30 09:56:30",21.82,"2022-07-30 09:04:30",22.36,22.46,"2022-07-30 09:41:00",22.23,"2022-07-30 09:19:30",22.25,22.28,"2022-07-30 09:17:00",22.19,"2022-07-30 09:11:30",22.65,22.75,"2022-07-30 09:08:00",22.53,"2022-07-30 09:04:30",22.41,22.45,"2022-07-30 09:00:30",22.32,"2022-07-30 09:53:30",7.837,7.869,"2022-07-30 09:02:00",7.809,"2022-07-30 09:57:00",10.22,10.25,"2022-07-30 09:04:00",10.19,"2022-07-30 09:57:30",7.603,7.623,"2022-07-30 09:01:00",7.583,"2022-07-30 09:54:30",7.115,7.128,"2022-07-30 09:02:30",7.105,"2022-07-30 09:59:00",7.162,7.181,"2022-07-30 09:11:30",7.147,"2022-07-30 09:55:30",7.69,7.697,"2022-07-30 09:01:00",7.685,"2022-07-30 09:19:00",15.12134,0,1.695,144.7,33.19,79,4.4,"2022-07-30 09:21:30",0,"2022-07-30 09:16:30",2.636,141.5,22.81,101,5.5,"2022-07-30 09:21:00",1.1,"2022-07-30 09:28:00",2.925,2.5
"2022-07-30 11:00:00",18909,64.43,"2022-07-30 10:50:30",13.43,18.42,"2022-07-30 10:45:00",0.126,"2022-07-30 10:03:00",928,26.5,27.47,"2022-07-30 10:39:00",25.76,"2022-07-30 10:03:00",68.08,71.27,"2022-07-30 10:23:00",65.58,"2022-07-30 10:34:00",24.63,25.45,"2022-07-30 11:00:00",23.77,"2022-07-30 10:00:30",22.45,22.82,"2022-07-30 11:00:00",22.19,"2022-07-30 10:12:30",22.42,22.58,"2022-07-30 10:56:30",22.34,"2022-07-30 10:10:00",22.25,22.28,"2022-07-30 10:09:00",22.21,"2022-07-30 10:30:30",22.61,22.77,"2022-07-30 10:33:30",22.45,"2022-07-30 10:34:30",22.41,22.42,"2022-07-30 10:01:30",22.34,"2022-07-30 10:02:00",7.78,7.809,"2022-07-30 10:00:30",7.755,"2022-07-30 10:54:00",10.18,10.2,"2022-07-30 10:07:00",10.16,"2022-07-30 10:44:30",7.574,7.586,"2022-07-30 10:00:30",7.552,"2022-07-30 11:00:00",7.095,7.107,"2022-07-30 10:03:00",7.084,"2022-07-30 10:56:30",7.152,7.165,"2022-07-30 10:13:30",7.138,"2022-07-30 10:43:00",7.684,7.691,"2022-07-30 10:00:30",7.677,"2022-07-30 10:51:30",17.89983,0,1.815,127.9,43.43,173,4.2,"2022-07-30 10:27:00",0.4,"2022-07-30 10:10:30",2.595,126.1,35.42,149,5.4,"2022-07-30 10:17:00",0.3,"2022-07-30 10:04:00",3.509,3.013
"2022-07-30 12:00:00",18910,61.54,"2022-07-30 11:37:00",13.4,19.14,"2022-07-30 11:36:00",0.105,"2022-07-30 11:19:00",927,28.17,29.36,"2022-07-30 11:34:30",26.34,"2022-07-30 11:03:30",59.96,68.58,"2022-07-30 11:00:30",54.51,"2022-07-30 11:31:00",26.05,26.7,"2022-07-30 11:58:30",25.44,"2022-07-30 11:00:30",23.11,23.49,"2022-07-30 11:57:30",22.69,"2022-07-30 11:00:30",22.65,22.83,"2022-07-30 11:59:00",22.41,"2022-07-30 11:00:30",22.26,22.35,"2022-07-30 11:54:30",22.23,"2022-07-30 11:03:00",22.6,22.75,"2022-07-30 11:42:30",22.42,"2022-07-30 11:42:00",22.4,22.43,"2022-07-30 11:10:30",22.32,"2022-07-30 11:31:30",7.722,7.755,"2022-07-30 11:01:30",7.68,"2022-07-30 12:00:00",10.13,10.17,"2022-07-30 11:00:30",10.11,"2022-07-30 11:56:30",7.538,7.56,"2022-07-30 11:02:00",7.518,"2022-07-30 11:57:00",7.074,7.087,"2022-07-30 11:00:30",7.061,"2022-07-30 11:58:00",7.139,7.159,"2022-07-30 11:02:00",7.123,"2022-07-30 11:55:00",7.675,7.683,"2022-07-30 11:09:30",7.668,"2022-07-30 11:53:30",19.79623,0,1.426,143.7,66.56,30,3.9,"2022-07-30 11:01:00",0,"2022-07-30 11:04:00",1.842,142.9,58.5,257,4.6,"2022-07-30 11:01:00",0,"2022-07-30 11:20:30",4.039,3.304
"2022-07-30 13:00:00",18911,63.2,"2022-07-30 12:02:00",13.4,19.78,"2022-07-30 12:00:30",0.123,"2022-07-30 12:45:30",926,29.05,29.7,"2022-07-30 12:39:00",28.19,"2022-07-30 12:18:00",56.95,61.23,"2022-07-30 12:07:30",52.84,"2022-07-30 12:36:30",27.25,27.86,"2022-07-30 12:59:30",26.62,"2022-07-30 12:03:30",23.82,24.23,"2022-07-30 12:56:30",23.4,"2022-07-30 12:00:30",22.94,23.2,"2022-07-30 12:58:30",22.79,"2022-07-30 12:00:30",22.41,22.48,"2022-07-30 12:59:30",22.25,"2022-07-30 12:02:00",22.62,22.75,"2022-07-30 12:00:30",22.5,"2022-07-30 12:32:00",22.4,22.42,"2022-07-30 12:01:00",22.32,"2022-07-30 12:07:00",7.657,7.692,"2022-07-30 12:03:30",7.617,"2022-07-30 12:58:00",10.09,10.12,"2022-07-30 12:01:00",10.06,"2022-07-30 12:54:00",7.501,7.52,"2022-07-30 12:00:30",7.476,"2022-07-30 12:57:30",7.046,7.064,"2022-07-30 12:03:30",7.031,"2022-07-30 12:59:30",7.125,7.144,"2022-07-30 12:12:00",7.113,"2022-07-30 12:24:30",7.667,7.677,"2022-07-30 12:04:00",7.66,"2022-07-30 12:53:00",18.57658,0,1.551,151.4,44.2,77,3.6,"2022-07-30 12:54:30",0,"2022-07-30 12:24:00",2.408,154.4,33.02,163,4.6,"2022-07-30 12:27:00",0.3,"2022-07-30 12:00:30",3.825,3.331
"2022-07-30 14:00:00",18912,66.28,"2022-07-30 13:00:30",13.4,18.72,"2022-07-30 13:57:30",0.111,"2022-07-30 13:49:30",925,29.58,30.34,"2022-07-30 13:25:00",28.83,"2022-07-30 14:00:00",54.22,58.04,"2022-07-30 13:49:30",48.53,"2022-07-30 13:08:00",28.23,28.58,"2022-07-30 14:00:00",27.82,"2022-07-30 13:00:30",24.56,25.01,"2022-07-30 14:00:00",24.19,"2022-07-30 13:01:30",23.35,23.6,"2022-07-30 13:53:30",23.17,"2022-07-30 13:02:00",22.57,22.68,"2022-07-30 13:40:00",22.43,"2022-07-30 13:04:00",22.66,22.8,"2022-07-30 13:45:30",22.55,"2022-07-30 13:06:00",22.4,22.43,"2022-07-30 14:00:00",22.32,"2022-07-30 13:30:00",7.585,7.623,"2022-07-30 13:04:00",7.543,"2022-07-30 13:59:00",10.04,10.06,"2022-07-30 13:07:30",10,"2022-07-30 13:56:30",7.462,7.478,"2022-07-30 13:00:30",7.439,"2022-07-30 13:55:30",7.02,7.038,"2022-07-30 13:03:30",7.006,"2022-07-30 13:53:30",7.109,7.126,"2022-07-30 13:01:30",7.092,"2022-07-30 13:55:30",7.659,7.671,"2022-07-30 13:02:00",7.654,"2022-07-30 13:32:00",15.77499,0,1.514,177.8,36.38,174,4.3,"2022-07-30 13:41:30",0,"2022-07-30 13:58:30",2.961,174.5,23.68,152,5.5,"2022-07-30 13:46:30",0.6,"2022-07-30 13:23:00",3.275,3.101
"2022-07-30 15:00:00",18913,69.35,"2022-07-30 14:00:30",13.4,18.67,"2022-07-30 14:33:00",0.108,"2022-07-30 14:20:00",925,27.87,28.79,"2022-07-30 14:02:30",27.08,"2022-07-30 14:43:30",60.89,65.02,"2022-07-30 14:20:00",52.63,"2022-07-30 14:54:00",28.29,28.59,"2022-07-30 14:03:00",27.97,"2022-07-30 14:59:30",25.22,25.43,"2022-07-30 14:47:00",24.96,"2022-07-30 14:00:30",23.77,24.01,"2022-07-30 14:55:30",23.6,"2022-07-30 14:00:30",22.77,22.89,"2022-07-30 14:53:30",22.62,"2022-07-30 14:03:00",22.68,22.83,"2022-07-30 14:56:30",22.58,"2022-07-30 14:08:00",22.41,22.43,"2022-07-30 14:46:00",22.3,"2022-07-30 14:34:30",7.518,7.555,"2022-07-30 14:00:30",7.482,"2022-07-30 14:59:30",9.99,10.01,"2022-07-30 14:14:00",9.97,"2022-07-30 14:54:30",7.434,7.444,"2022-07-30 14:14:00",7.421,"2022-07-30 14:54:30",7.001,7.011,"2022-07-30 14:00:30",6.99,"2022-07-30 14:57:00",7.103,7.113,"2022-07-30 14:11:00",7.092,"2022-07-30 14:54:00",7.652,7.663,"2022-07-30 14:05:30",7.645,"2022-07-30 14:34:00",9.52448,0,1.851,151.9,29.21,124,4,"2022-07-30 14:08:30",0.3,"2022-07-30 14:39:30",3.384,149.5,19.92,179,5.6,"2022-07-30 14:28:30",1.3,"2022-07-30 14:20:00",1.908,2.623
"2022-07-30 16:00:00",18914,79.88,"2022-07-30 15:19:30",13.43,19.67,"2022-07-30 16:00:00",0.118,"2022-07-30 15:45:30",925,28.1,28.61,"2022-07-30 15:05:00",27.66,"2022-07-30 16:00:00",59.05,64.95,"2022-07-30 15:59:00",56.86,"2022-07-30 15:06:00",27.75,28,"2022-07-30 15:00:30",27.41,"2022-07-30 15:59:30",25.53,25.63,"2022-07-30 15:37:00",25.41,"2022-07-30 15:03:00",24.15,24.37,"2022-07-30 16:00:00",23.99,"2022-07-30 15:08:30",23.01,23.12,"2022-07-30 15:56:00",22.82,"2022-07-30 15:04:30",22.81,22.94,"2022-07-30 15:23:00",22.63,"2022-07-30 15:03:30",22.42,22.53,"2022-07-30 15:59:00",22.36,"2022-07-30 15:02:30",7.455,7.49,"2022-07-30 15:02:00",7.423,"2022-07-30 15:54:00",9.96,9.98,"2022-07-30 15:10:00",9.94,"2022-07-30 15:55:30",7.409,7.423,"2022-07-30 15:07:00",7.392,"2022-07-30 15:58:00",6.982,6.995,"2022-07-30 15:00:30",6.97,"2022-07-30 15:59:30",7.089,7.107,"2022-07-30 15:07:00",7.074,"2022-07-30 15:36:00",7.645,7.654,"2022-07-30 15:10:00",7.637,"2022-07-30 15:52:00",8.963894,0,2.322,157.8,24.83,165,4.5,"2022-07-30 15:22:00",0.5,"2022-07-30 15:39:00",4.252,155.3,21.73,170,6.7,"2022-07-30 15:11:30",0.4,"2022-07-30 15:06:30",1.785,1.952
"2022-07-30 17:00:00",18915,80.5,"2022-07-30 16:19:00",13.23,13.36,"2022-07-30 16:56:00",0,"2022-07-30 16:55:00",926,26.06,27.67,"2022-07-30 16:00:30",24.59,"2022-07-30 16:58:30",72.92,79.64,"2022-07-30 16:59:00",63.25,"2022-07-30 16:01:00",26.98,27.45,"2022-07-30 16:04:30",26.44,"2022-07-30 16:56:30",25.59,25.63,"2022-07-30 16:00:30",25.43,"2022-07-30 17:00:00",24.43,24.55,"2022-07-30 16:52:30",24.29,"2022-07-30 16:00:30",23.23,23.38,"2022-07-30 16:59:00",23.05,"2022-07-30 16:01:30",22.93,23.15,"2022-07-30 16:55:30",22.76,"2022-07-30 16:38:30",22.52,22.63,"2022-07-30 16:39:00",22.36,"2022-07-30 16:01:00",7.406,7.429,"2022-07-30 16:00:30",7.385,"2022-07-30 16:53:30",9.93,9.95,"2022-07-30 16:01:00",9.92,"2022-07-30 16:47:30",7.394,7.4,"2022-07-30 16:08:30",7.389,"2022-07-30 16:06:00",6.972,6.98,"2022-07-30 16:00:30",6.965,"2022-07-30 16:13:00",7.083,7.095,"2022-07-30 16:34:00",7.068,"2022-07-30 16:49:00",7.634,7.645,"2022-07-30 16:07:30",7.623,"2022-07-30 16:47:30",2.767147,0,2.46,176.6,28.48,160,5.6,"2022-07-30 16:02:00",0.5,"2022-07-30 16:03:30",4.872,173.7,16.58,167,8.1,"2022-07-30 16:36:00",0.7,"2022-07-30 16:10:30",0.525,1.139
"2022-07-30 18:00:00",18916,83.4,"2022-07-30 17:00:30",12.93,0.567,"2022-07-30 18:00:00",0,"2022-07-30 17:24:30",926,23.68,24.61,"2022-07-30 17:04:30",22.78,"2022-07-30 18:00:00",83.8,89,"2022-07-30 18:00:00",78.86,"2022-07-30 17:00:30",25.95,26.52,"2022-07-30 17:00:30",25.45,"2022-07-30 17:54:30",25.37,25.54,"2022-07-30 17:01:00",25.18,"2022-07-30 17:57:30",24.6,24.62,"2022-07-30 17:10:30",24.47,"2022-07-30 17:02:30",23.44,23.5,"2022-07-30 17:48:00",23.24,"2022-07-30 17:02:00",23.08,23.21,"2022-07-30 17:26:30",22.94,"2022-07-30 17:01:30",22.61,22.63,"2022-07-30 17:02:30",22.49,"2022-07-30 17:04:00",7.378,7.394,"2022-07-30 17:00:30",7.362,"2022-07-30 18:00:00",9.93,9.94,"2022-07-30 17:03:00",9.92,"2022-07-30 17:40:00",7.392,7.397,"2022-07-30 17:04:00",7.387,"2022-07-30 17:19:30",6.969,6.978,"2022-07-30 17:51:00",6.963,"2022-07-30 17:17:30",7.08,7.092,"2022-07-30 17:58:30",7.068,"2022-07-30 17:15:00",7.626,7.631,"2022-07-30 17:01:30",7.623,"2022-07-30 17:07:00",0.3157755,0,2.194,169.6,23.76,186,4.5,"2022-07-30 17:38:30",0,"2022-07-30 17:17:30",4.352,166.4,15.48,172,8.5,"2022-07-30 17:18:00",2,"2022-07-30 17:55:30",0.04,0.332
"2022-07-30 19:00:00",18917,87.2,"2022-07-30 18:00:30",12.84,0.05,"2022-07-30 18:55:30",0,"2022-07-30 18:00:30",927,22.41,22.7,"2022-07-30 18:09:00",22.1,"2022-07-30 19:00:00",90.2,92.6,"2022-07-30 19:00:00",88.2,"2022-07-30 18:01:00",25.12,25.52,"2022-07-30 18:00:30",24.71,"2022-07-30 18:57:30",25.05,25.22,"2022-07-30 18:00:30",24.81,"2022-07-30 19:00:00",24.62,24.65,"2022-07-30 18:18:30",24.58,"2022-07-30 18:13:00",23.59,23.68,"2022-07-30 18:20:30",23.4,"2022-07-30 18:04:00",23.19,23.38,"2022-07-30 18:54:00",23,"2022-07-30 18:02:30",22.61,22.7,"2022-07-30 18:56:30",22.53,"2022-07-30 18:27:00",7.355,7.373,"2022-07-30 18:10:30",7.338,"2022-07-30 18:54:30",9.92,9.93,"2022-07-30 18:15:00",9.9,"2022-07-30 18:51:00",7.394,7.397,"2022-07-30 18:14:00",7.392,"2022-07-30 18:01:30",6.969,6.975,"2022-07-30 18:00:30",6.96,"2022-07-30 18:23:30",7.081,7.095,"2022-07-30 18:14:30",7.065,"2022-07-30 18:46:00",7.63,7.64,"2022-07-30 18:58:00",7.626,"2022-07-30 18:01:00",0.01626906,0,2.203,159.7,27.11,180,4.8,"2022-07-30 18:22:00",0.3,"2022-07-30 18:48:30",4.589,158.7,12.91,164,7.3,"2022-07-30 18:28:00",1.8,"2022-07-30 18:45:30",-0.007,0.002
"2022-07-30 20:00:00",18918,90,"2022-07-30 19:00:30",12.82,0.046,"2022-07-30 19:58:30",0,"2022-07-30 19:00:30",927,21.9,22.13,"2022-07-30 19:01:00",21.73,"2022-07-30 19:58:00",94,95.4,"2022-07-30 19:34:30",92,"2022-07-30 19:00:30",24.49,24.76,"2022-07-30 19:01:00",24.28,"2022-07-30 19:57:00",24.7,24.87,"2022-07-30 19:05:00",24.57,"2022-07-30 19:55:30",24.58,24.62,"2022-07-30 19:00:30",24.44,"2022-07-30 19:56:30",23.65,23.78,"2022-07-30 19:59:00",23.54,"2022-07-30 19:47:30",23.3,23.44,"2022-07-30 19:57:30",23.21,"2022-07-30 19:08:00",22.72,22.83,"2022-07-30 19:58:00",22.59,"2022-07-30 19:01:00",7.331,7.347,"2022-07-30 19:00:30",7.312,"2022-07-30 19:58:30",9.9,9.92,"2022-07-30 19:00:30",9.89,"2022-07-30 19:54:30",7.393,7.402,"2022-07-30 19:50:00",7.387,"2022-07-30 19:25:30",6.97,6.978,"2022-07-30 19:23:00",6.963,"2022-07-30 19:56:30",7.078,7.089,"2022-07-30 19:42:30",7.068,"2022-07-30 19:05:30",7.626,7.637,"2022-07-30 19:03:30",7.617,"2022-07-30 19:47:00",0.0159554,0,2.296,157.7,22.12,145,4.6,"2022-07-30 19:16:30",0,"2022-07-30 19:31:00",4.762,156.3,16.28,135,8.1,"2022-07-30 19:08:00",1.8,"2022-07-30 19:24:00",-0.01,0
"2022-07-30 21:00:00",18919,91.5,"2022-07-30 20:00:30",12.81,0.045,"2022-07-30 20:38:00",0,"2022-07-30 20:00:30",928,21.21,21.74,"2022-07-30 20:00:30",20.87,"2022-07-30 20:57:00",96,97.4,"2022-07-30 20:49:30",93.3,"2022-07-30 20:00:30",24.07,24.33,"2022-07-30 20:00:30",23.87,"2022-07-30 21:00:00",24.37,24.59,"2022-07-30 20:02:30",24.19,"2022-07-30 20:48:00",24.43,24.55,"2022-07-30 20:09:00",24.4,"2022-07-30 20:30:00",23.73,23.83,"2022-07-30 20:49:00",23.56,"2022-07-30 20:07:00",23.44,23.59,"2022-07-30 20:52:30",23.26,"2022-07-30 20:03:30",22.82,22.83,"2022-07-30 20:01:00",22.71,"2022-07-30 20:12:30",7.31,7.324,"2022-07-30 20:09:30",7.298,"2022-07-30 20:54:30",9.89,9.91,"2022-07-30 20:04:00",9.88,"2022-07-30 20:35:00",7.393,7.4,"2022-07-30 20:09:00",7.389,"2022-07-30 20:00:30",6.967,6.978,"2022-07-30 20:04:30",6.96,"2022-07-30 20:01:30",7.075,7.095,"2022-07-30 20:32:30",7.062,"2022-07-30 20:37:00",7.62,7.628,"2022-07-30 20:52:00",7.614,"2022-07-30 20:03:30",0.01609578,0,2.035,134.7,25.8,145,4,"2022-07-30 20:08:00",0.7,"2022-07-30 20:28:00",4.05,136.6,14.7,161,7.1,"2022-07-30 20:09:00",0.6,"2022-07-30 20:26:00",-0.013,0
"2022-07-30 22:00:00",18920,91.8,"2022-07-30 21:07:00",12.79,0.045,"2022-07-30 21:37:30",0,"2022-07-30 21:00:30",928,20.67,20.91,"2022-07-30 21:08:00",20.52,"2022-07-30 21:45:30",97.1,97.8,"2022-07-30 21:49:30",96.3,"2022-07-30 21:03:30",23.64,23.9,"2022-07-30 21:01:00",23.49,"2022-07-30 21:55:00",24.13,24.27,"2022-07-30 21:03:30",23.98,"2022-07-30 21:41:00",24.39,24.42,"2022-07-30 21:00:30",24.24,"2022-07-30 21:53:30",23.75,23.86,"2022-07-30 21:23:00",23.62,"2022-07-30 21:59:00",23.49,23.59,"2022-07-30 21:12:00",23.39,"2022-07-30 21:06:00",22.84,22.99,"2022-07-30 21:52:30",22.75,"2022-07-30 21:11:30",7.293,7.307,"2022-07-30 21:01:00",7.278,"2022-07-30 21:57:30",9.87,9.89,"2022-07-30 21:00:30",9.86,"2022-07-30 21:29:00",7.385,7.392,"2022-07-30 21:00:30",7.376,"2022-07-30 21:56:30",6.966,6.973,"2022-07-30 21:17:30",6.958,"2022-07-30 21:34:00",7.073,7.083,"2022-07-30 21:47:30",7.065,"2022-07-30 21:03:30",7.622,7.628,"2022-07-30 21:12:30",7.614,"2022-07-30 21:39:00",0.01588328,0,2.268,132.9,23.91,140,4.5,"2022-07-30 21:26:30",0,"2022-07-30 21:09:30",4.531,131.5,13.01,117,8.6,"2022-07-30 21:51:30",2.1,"2022-07-30 21:41:30",-0.013,0
"2022-07-30 23:00:00",18921,92.2,"2022-07-30 22:01:00",12.78,0.045,"2022-07-30 22:34:30",0,"2022-07-30 22:00:30",928,20.44,20.72,"2022-07-30 22:08:30",20.26,"2022-07-30 22:57:30",97.2,98,"2022-07-30 22:49:30",96.3,"2022-07-30 22:02:00",23.3,23.52,"2022-07-30 22:00:30",23.12,"2022-07-30 22:55:00",23.88,24.06,"2022-07-30 22:10:30",23.78,"2022-07-30 22:26:30",24.23,24.37,"2022-07-30 22:02:30",24.14,"2022-07-30 22:53:00",23.71,23.84,"2022-07-30 22:09:30",23.6,"2022-07-30 22:43:30",23.5,23.61,"2022-07-30 22:18:00",23.39,"2022-07-30 22:14:00",22.95,23.04,"2022-07-30 22:43:30",22.81,"2022-07-30 22:02:00",7.273,7.286,"2022-07-30 22:10:00",7.26,"2022-07-30 22:43:00",9.86,9.87,"2022-07-30 22:23:30",9.84,"2022-07-30 22:55:30",7.383,7.389,"2022-07-30 22:09:00",7.376,"2022-07-30 22:54:00",6.966,6.973,"2022-07-30 22:02:30",6.96,"2022-07-30 22:01:00",7.074,7.083,"2022-07-30 22:07:00",7.065,"2022-07-30 22:05:00",7.617,7.628,"2022-07-30 22:02:30",7.608,"2022-07-30 22:27:30",0.01731674,0,2.191,126.5,23.2,158,5.7,"2022-07-30 22:05:00",0.5,"2022-07-30 22:43:00",3.788,120,17.73,129,7.5,"2022-07-30 22:14:30",0.6,"2022-07-30 22:38:00",-0.014,0
"2022-07-31 00:00:00",18922,92.7,"2022-07-30 23:00:30",12.76,0.044,"2022-07-30 23:06:30",0,"2022-07-30 23:00:30",928,20.19,20.42,"2022-07-30 23:06:30",20.01,"2022-07-30 23:48:30",97.8,98.7,"2022-07-30 23:49:30",97,"2022-07-30 23:17:30",23.04,23.14,"2022-07-30 23:02:00",22.87,"2022-07-30 23:59:30",23.66,23.82,"2022-07-30 23:02:00",23.57,"2022-07-30 23:24:30",24.1,24.24,"2022-07-30 23:02:00",24.01,"2022-07-30 23:39:30",23.66,23.72,"2022-07-30 23:12:30",23.58,"2022-07-30 23:26:00",23.5,23.64,"2022-07-30 23:38:30",23.39,"2022-07-30 23:24:00",23.01,23.04,"2022-07-30 23:01:00",22.94,"2022-07-30 23:00:30",7.255,7.266,"2022-07-30 23:00:30",7.243,"2022-07-30 23:58:00",9.84,9.86,"2022-07-30 23:18:30",9.82,"2022-07-30 23:47:30",7.379,7.387,"2022-07-30 23:31:00",7.371,"2022-07-30 23:26:00",6.965,6.973,"2022-07-30 23:13:30",6.96,"2022-07-30 23:11:00",7.074,7.083,"2022-07-30 23:00:30",7.062,"2022-07-30 23:42:30",7.613,7.62,"2022-07-30 23:01:00",7.608,"2022-07-30 23:04:00",0.01767705,0,1.822,125.6,25.24,130,4.4,"2022-07-30 23:57:30",0.5,"2022-07-30 23:22:00",3.193,124.9,19.71,121,5.8,"2022-07-30 23:17:00",0.8,"2022-07-30 23:48:30",-0.016,0
"2022-07-31 01:00:00",18923,92.9,"2022-07-31 00:05:30",12.76,0.044,"2022-07-31 00:17:00",0,"2022-07-31 00:00:30",928,19.99,20.12,"2022-07-31 00:08:00",19.94,"2022-07-31 00:32:30",98.2,98.9,"2022-07-31 00:49:30",97.5,"2022-07-31 00:19:00",22.8,22.91,"2022-07-31 00:00:30",22.69,"2022-07-31 00:36:00",23.47,23.67,"2022-07-31 00:01:30",23.36,"2022-07-31 00:36:30",24,24.04,"2022-07-31 00:00:30",23.91,"2022-07-31 00:53:30",23.64,23.71,"2022-07-31 00:16:00",23.56,"2022-07-31 00:59:30",23.51,23.62,"2022-07-31 00:46:30",23.39,"2022-07-31 00:37:00",23.01,23.04,"2022-07-31 00:00:30",22.95,"2022-07-31 00:01:00",7.237,7.246,"2022-07-31 00:00:30",7.229,"2022-07-31 00:54:30",9.83,9.84,"2022-07-31 00:10:00",9.8,"2022-07-31 00:52:30",7.371,7.379,"2022-07-31 00:01:00",7.363,"2022-07-31 00:56:00",6.961,6.968,"2022-07-31 00:01:30",6.955,"2022-07-31 00:52:00",7.071,7.08,"2022-07-31 00:13:00",7.059,"2022-07-31 00:22:30",7.615,7.62,"2022-07-31 00:03:30",7.611,"2022-07-31 00:00:30",0.01841863,0,1.889,118.1,20.73,72,4.4,"2022-07-31 00:58:30",0.6,"2022-07-31 00:33:30",3.32,116.7,15.88,158,6,"2022-07-31 00:23:30",0.5,"2022-07-31 00:09:00",-0.016,0
"2022-07-31 02:00:00",18924,93.1,"2022-07-31 01:01:00",12.74,0.044,"2022-07-31 01:44:00",0,"2022-07-31 01:00:30",927,19.94,20.05,"2022-07-31 01:07:00",19.83,"2022-07-31 01:49:00",98.4,99.1,"2022-07-31 01:50:00",97.6,"2022-07-31 01:16:30",22.63,22.75,"2022-07-31 01:01:00",22.48,"2022-07-31 01:58:30",23.32,23.47,"2022-07-31 01:06:30",23.16,"2022-07-31 01:54:30",23.85,24.01,"2022-07-31 01:00:30",23.81,"2022-07-31 01:17:30",23.61,23.68,"2022-07-31 01:33:30",23.48,"2022-07-31 01:48:30",23.52,23.67,"2022-07-31 01:12:30",23.41,"2022-07-31 01:55:00",23.02,23.04,"2022-07-31 01:01:00",22.97,"2022-07-31 01:05:00",7.218,7.232,"2022-07-31 01:00:30",7.209,"2022-07-31 01:26:00",9.81,9.82,"2022-07-31 01:01:00",9.79,"2022-07-31 01:18:30",7.368,7.376,"2022-07-31 01:05:00",7.363,"2022-07-31 01:07:00",6.959,6.968,"2022-07-31 01:37:30",6.955,"2022-07-31 01:03:30",7.07,7.08,"2022-07-31 01:05:30",7.062,"2022-07-31 01:01:30",7.615,7.62,"2022-07-31 01:29:30",7.611,"2022-07-31 01:25:30",0.02078536,0,1.805,125.7,25.79,125,4.1,"2022-07-31 01:07:30",0,"2022-07-31 01:44:30",3.357,123.5,14.57,100,6.3,"2022-07-31 01:21:30",1.1,"2022-07-31 01:49:30",-0.016,0
"2022-07-31 03:00:00",18925,93.3,"2022-07-31 02:00:30",12.73,0.043,"2022-07-31 02:59:00",0,"2022-07-31 02:00:30",927,20.03,20.18,"2022-07-31 02:22:30",19.86,"2022-07-31 02:59:30",97.8,99.3,"2022-07-31 02:05:00",96.6,"2022-07-31 02:49:00",22.49,22.55,"2022-07-31 02:05:00",22.36,"2022-07-31 02:55:30",23.14,23.3,"2022-07-31 02:03:30",22.99,"2022-07-31 02:45:30",23.74,23.83,"2022-07-31 02:11:00",23.6,"2022-07-31 02:51:00",23.49,23.65,"2022-07-31 02:04:30",23.37,"2022-07-31 02:57:00",23.52,23.59,"2022-07-31 02:38:00",23.39,"2022-07-31 02:50:00",23.02,23.09,"2022-07-31 02:43:00",22.91,"2022-07-31 02:07:30",7.202,7.214,"2022-07-31 02:04:00",7.191,"2022-07-31 02:45:30",9.8,9.81,"2022-07-31 02:01:00",9.78,"2022-07-31 02:44:00",7.363,7.368,"2022-07-31 02:43:00",7.355,"2022-07-31 02:27:30",6.962,6.968,"2022-07-31 02:13:30",6.955,"2022-07-31 02:03:00",7.065,7.077,"2022-07-31 02:09:30",7.056,"2022-07-31 02:43:00",7.615,7.62,"2022-07-31 02:06:30",7.611,"2022-07-31 02:09:00",0.02014474,0,1.722,122.7,23.44,117,3.9,"2022-07-31 02:36:30",0.4,"2022-07-31 02:32:00",3.109,118.5,18.57,123,5.7,"2022-07-31 02:47:30",1.1,"2022-07-31 02:01:30",-0.016,0
"2022-07-31 04:00:00",18926,93.4,"2022-07-31 03:00:30",12.71,0.044,"2022-07-31 03:35:30",0,"2022-07-31 03:00:30",927,19.73,19.88,"2022-07-31 03:08:30",19.63,"2022-07-31 03:44:30",98,98.9,"2022-07-31 03:49:30",96.7,"2022-07-31 03:01:30",22.31,22.46,"2022-07-31 03:01:00",22.15,"2022-07-31 03:55:30",23.03,23.12,"2022-07-31 03:25:00",22.95,"2022-07-31 03:18:30",23.61,23.66,"2022-07-31 03:05:00",23.6,"2022-07-31 03:01:30",23.45,23.53,"2022-07-31 03:09:00",23.37,"2022-07-31 03:14:00",23.51,23.61,"2022-07-31 03:03:00",23.42,"2022-07-31 03:06:30",23.01,23.07,"2022-07-31 03:37:30",22.93,"2022-07-31 03:39:00",7.187,7.2,"2022-07-31 03:04:00",7.174,"2022-07-31 03:47:30",9.78,9.8,"2022-07-31 03:07:00",9.76,"2022-07-31 03:49:00",7.358,7.366,"2022-07-31 03:00:30",7.35,"2022-07-31 03:48:00",6.958,6.965,"2022-07-31 03:04:30",6.953,"2022-07-31 03:27:30",7.063,7.074,"2022-07-31 03:06:30",7.05,"2022-07-31 03:03:00",7.614,7.62,"2022-07-31 03:16:00",7.608,"2022-07-31 03:54:00",0.01934642,0,1.948,127.3,27.02,120,3.6,"2022-07-31 03:13:30",0.4,"2022-07-31 03:11:30",3.462,120.2,15.96,143,6.2,"2022-07-31 03:37:30",1.3,"2022-07-31 03:51:30",-0.015,0
"2022-07-31 05:00:00",18927,93.4,"2022-07-31 04:37:00",12.69,0.044,"2022-07-31 04:11:00",0,"2022-07-31 04:00:30",927,19.55,19.72,"2022-07-31 04:07:00",19.42,"2022-07-31 04:50:00",98.9,99.9,"2022-07-31 04:49:30",97.8,"2022-07-31 04:03:30",22.12,22.31,"2022-07-31 04:00:30",21.98,"2022-07-31 04:55:30",22.89,23.07,"2022-07-31 04:02:30",22.77,"2022-07-31 04:38:30",23.58,23.66,"2022-07-31 04:27:00",23.43,"2022-07-31 04:55:00",23.44,23.48,"2022-07-31 04:21:00",23.31,"2022-07-31 04:59:00",23.51,23.61,"2022-07-31 04:50:00",23.39,"2022-07-31 04:25:30",23.02,23.09,"2022-07-31 04:20:30",22.93,"2022-07-31 04:04:00",7.171,7.186,"2022-07-31 04:02:30",7.157,"2022-07-31 04:51:00",9.77,9.79,"2022-07-31 04:18:00",9.75,"2022-07-31 04:53:30",7.347,7.355,"2022-07-31 04:55:00",7.34,"2022-07-31 04:53:00",6.952,6.958,"2022-07-31 04:01:00",6.945,"2022-07-31 04:57:30",7.06,7.071,"2022-07-31 04:51:30",7.05,"2022-07-31 04:30:00",7.614,7.623,"2022-07-31 04:50:00",7.608,"2022-07-31 04:37:00",0.02034472,0,1.992,121.4,21.6,146,4.5,"2022-07-31 04:29:00",0.3,"2022-07-31 04:12:00",3.463,119,18.64,102,7.6,"2022-07-31 04:27:30",0.3,"2022-07-31 04:51:00",-0.016,0
"2022-07-31 06:00:00",18928,93.5,"2022-07-31 05:04:30",12.66,0.046,"2022-07-31 05:01:30",0,"2022-07-31 05:52:30",927,19.49,19.6,"2022-07-31 05:23:00",19.35,"2022-07-31 05:58:00",99.4,100,"2022-07-31 05:04:30",98.8,"2022-07-31 05:33:30",21.92,22.1,"2022-07-31 05:01:30",21.88,"2022-07-31 05:36:00",22.74,22.89,"2022-07-31 05:05:00",22.56,"2022-07-31 05:55:30",23.43,23.55,"2022-07-31 05:01:30",23.4,"2022-07-31 05:11:30",23.32,23.45,"2022-07-31 05:04:00",23.17,"2022-07-31 05:51:30",23.49,23.6,"2022-07-31 05:57:30",23.34,"2022-07-31 05:34:00",23.02,23.07,"2022-07-31 05:18:30",22.95,"2022-07-31 05:08:30",7.156,7.168,"2022-07-31 05:02:30",7.143,"2022-07-31 05:58:30",9.75,9.77,"2022-07-31 05:29:30",9.74,"2022-07-31 05:37:30",7.346,7.353,"2022-07-31 05:09:30",7.34,"2022-07-31 05:01:30",6.953,6.96,"2022-07-31 05:27:30",6.945,"2022-07-31 05:11:30",7.058,7.068,"2022-07-31 05:02:00",7.047,"2022-07-31 05:43:00",7.613,7.623,"2022-07-31 05:12:30",7.608,"2022-07-31 05:15:00",0.1033242,0,1.454,137.4,31.35,160,3.7,"2022-07-31 05:18:00",0.3,"2022-07-31 05:23:00",2.577,123,16.75,140,5,"2022-07-31 05:24:00",0.8,"2022-07-31 05:50:00",-0.011,0
"2022-07-31 07:00:00",18929,93.6,"2022-07-31 06:01:30",12.67,12.76,"2022-07-31 06:03:30",0,"2022-07-31 06:00:30",928,19.84,20.23,"2022-07-31 06:53:30",19.38,"2022-07-31 06:01:30",98.7,100,"2022-07-31 06:04:30",96.1,"2022-07-31 07:00:00",21.91,21.95,"2022-07-31 06:51:30",21.88,"2022-07-31 06:10:30",22.64,22.7,"2022-07-31 06:00:30",22.56,"2022-07-31 06:03:00",23.36,23.44,"2022-07-31 06:21:30",23.22,"2022-07-31 06:50:00",23.25,23.3,"2022-07-31 06:03:00",23.17,"2022-07-31 06:22:30",23.46,23.58,"2022-07-31 06:02:30",23.31,"2022-07-31 06:56:00",23.02,23.09,"2022-07-31 06:37:00",22.91,"2022-07-31 06:51:00",7.139,7.145,"2022-07-31 06:00:30",7.134,"2022-07-31 06:13:30",9.74,9.76,"2022-07-31 06:09:30",9.72,"2022-07-31 06:48:30",7.338,7.345,"2022-07-31 06:13:30",7.332,"2022-07-31 06:46:00",6.952,6.958,"2022-07-31 06:03:00",6.945,"2022-07-31 06:56:00",7.056,7.068,"2022-07-31 06:05:00",7.047,"2022-07-31 06:02:30",7.611,7.62,"2022-07-31 06:25:30",7.606,"2022-07-31 06:49:00",1.557843,0,1.157,146.7,34.48,123,3.6,"2022-07-31 06:53:00",0,"2022-07-31 06:01:00",2.32,138.9,23.22,155,6,"2022-07-31 06:57:00",0.5,"2022-07-31 06:04:00",0.237,0.198
"2022-07-31 08:00:00",18930,93.5,"2022-07-31 07:49:00",13.08,13.22,"2022-07-31 07:00:30",0.002,"2022-07-31 07:13:30",929,21.03,21.92,"2022-07-31 07:59:30",20.2,"2022-07-31 07:00:30",92.5,96.9,"2022-07-31 07:04:30",86.9,"2022-07-31 07:59:00",22.14,22.33,"2022-07-31 07:45:30",21.9,"2022-07-31 07:00:30",22.63,22.7,"2022-07-31 07:07:00",22.52,"2022-07-31 07:32:00",23.21,23.3,"2022-07-31 07:01:30",23.2,"2022-07-31 07:06:30",23.24,23.27,"2022-07-31 07:00:30",23.15,"2022-07-31 07:58:30",23.37,23.53,"2022-07-31 07:05:30",23.21,"2022-07-31 07:52:30",23,23.07,"2022-07-31 07:35:30",22.93,"2022-07-31 07:46:30",7.122,7.14,"2022-07-31 07:02:00",7.106,"2022-07-31 07:56:00",9.72,9.74,"2022-07-31 07:11:30",9.7,"2022-07-31 07:59:00",7.332,7.343,"2022-07-31 07:00:30",7.322,"2022-07-31 07:51:30",6.943,6.95,"2022-07-31 07:01:30",6.935,"2022-07-31 07:51:30",7.058,7.071,"2022-07-31 07:22:00",7.038,"2022-07-31 07:41:00",7.609,7.614,"2022-07-31 07:00:30",7.603,"2022-07-31 07:51:00",5.279271,0,1.706,139.1,28.27,98,3.4,"2022-07-31 07:27:30",0,"2022-07-31 07:03:00",2.956,139.1,19.14,129,5.9,"2022-07-31 07:58:30",0.5,"2022-07-31 07:56:00",0.911,0.977
"2022-07-31 09:00:00",18931,93.2,"2022-07-31 08:23:30",13.52,16.54,"2022-07-31 08:36:00",0.198,"2022-07-31 08:58:00",929,21.85,22.26,"2022-07-31 08:58:00",21.63,"2022-07-31 08:23:30",86.8,88.7,"2022-07-31 08:26:30",83.7,"2022-07-31 08:56:30",22.6,22.84,"2022-07-31 08:57:30",22.31,"2022-07-31 08:01:00",22.64,22.7,"2022-07-31 08:34:30",22.52,"2022-07-31 08:07:00",23.2,23.22,"2022-07-31 08:10:30",23.17,"2022-07-31 08:46:30",23.16,23.27,"2022-07-31 08:04:00",23.03,"2022-07-31 08:54:00",23.3,23.46,"2022-07-31 08:09:00",23.18,"2022-07-31 08:16:00",23,23.04,"2022-07-31 08:04:30",22.91,"2022-07-31 08:12:30",7.091,7.114,"2022-07-31 08:03:30",7.071,"2022-07-31 08:58:30",9.7,9.71,"2022-07-31 08:01:30",9.69,"2022-07-31 08:39:00",7.313,7.324,"2022-07-31 08:00:30",7.304,"2022-07-31 08:50:30",6.936,6.945,"2022-07-31 08:08:00",6.925,"2022-07-31 08:54:00",7.052,7.062,"2022-07-31 08:02:30",7.041,"2022-07-31 08:58:00",7.605,7.614,"2022-07-31 08:23:00",7.6,"2022-07-31 08:41:30",5.897573,0,1.892,145.7,27.01,179,3.8,"2022-07-31 08:14:30",0.3,"2022-07-31 08:29:00",3.676,140.9,15.84,144,7.7,"2022-07-31 08:38:30",0,"2022-07-31 08:26:30",1.036,1.799
"2022-07-31 10:00:00",18932,93.3,"2022-07-31 10:00:00",13.54,19.42,"2022-07-31 09:25:30",0.15,"2022-07-31 09:48:30",929,22.77,23.54,"2022-07-31 09:50:30",22.17,"2022-07-31 09:01:30",82.3,84.8,"2022-07-31 09:05:00",77.68,"2022-07-31 09:58:00",23.18,23.52,"2022-07-31 09:54:00",22.81,"2022-07-31 09:01:30",22.73,22.89,"2022-07-31 09:51:30",22.56,"2022-07-31 09:19:30",23.2,23.26,"2022-07-31 09:23:30",23.17,"2022-07-31 09:01:00",23.07,23.2,"2022-07-31 09:09:00",23.03,"2022-07-31 09:18:30",23.29,23.39,"2022-07-31 09:17:00",23.18,"2022-07-31 09:22:30",23.02,23.04,"2022-07-31 09:04:30",22.93,"2022-07-31 09:00:30",7.051,7.077,"2022-07-31 09:02:00",7.026,"2022-07-31 09:53:30",9.68,9.7,"2022-07-31 09:02:30",9.66,"2022-07-31 09:51:30",7.293,7.304,"2022-07-31 09:00:30",7.28,"2022-07-31 09:54:30",6.926,6.938,"2022-07-31 09:00:30",6.917,"2022-07-31 09:47:30",7.042,7.05,"2022-07-31 09:01:00",7.029,"2022-07-31 09:20:30",7.599,7.606,"2022-07-31 09:00:30",7.594,"2022-07-31 09:47:00",9.267434,0,1.88,147.4,30.25,140,5,"2022-07-31 09:10:00",0,"2022-07-31 09:07:00",3.555,143.4,20.02,150,6.6,"2022-07-31 09:33:00",1,"2022-07-31 09:49:00",1.68,2.506
"2022-07-31 11:00:00",18933,91.8,"2022-07-31 10:58:30",13.51,18.51,"2022-07-31 10:53:00",0.118,"2022-07-31 10:36:00",929,23.83,24.73,"2022-07-31 10:52:00",23.29,"2022-07-31 10:02:30",77.24,79.97,"2022-07-31 10:25:00",72.98,"2022-07-31 10:52:30",24.13,24.76,"2022-07-31 10:59:00",23.52,"2022-07-31 10:00:30",22.99,23.28,"2022-07-31 11:00:00",22.77,"2022-07-31 10:01:00",23.2,23.26,"2022-07-31 10:47:00",23.2,"2022-07-31 10:01:00",23.05,23.09,"2022-07-31 10:11:30",22.99,"2022-07-31 10:40:30",23.3,23.38,"2022-07-31 10:32:00",23.18,"2022-07-31 10:25:00",23,23.04,"2022-07-31 10:06:30",22.89,"2022-07-31 10:41:00",7.003,7.035,"2022-07-31 10:01:00",6.975,"2022-07-31 10:54:00",9.64,9.67,"2022-07-31 10:03:00",9.62,"2022-07-31 10:56:00",7.269,7.283,"2022-07-31 10:02:00",7.257,"2022-07-31 10:53:00",6.908,6.92,"2022-07-31 10:01:30",6.897,"2022-07-31 10:58:00",7.031,7.044,"2022-07-31 10:02:00",7.017,"2022-07-31 10:53:00",7.594,7.603,"2022-07-31 10:34:00",7.586,"2022-07-31 10:56:30",13.08059,0,2.032,148.5,28.41,159,4.9,"2022-07-31 10:21:00",0.4,"2022-07-31 10:17:30",3.725,143.2,18.18,135,6.9,"2022-07-31 10:31:00",0.9,"2022-07-31 10:11:30",2.419,3.026
"2022-07-31 12:00:00",18934,89.8,"2022-07-31 11:41:30",13.47,18.72,"2022-07-31 11:35:30",0.108,"2022-07-31 11:40:30",928,25.24,26.31,"2022-07-31 12:00:00",24.52,"2022-07-31 11:06:30",71.26,74.35,"2022-07-31 11:09:00",67.49,"2022-07-31 12:00:00",25.42,26.11,"2022-07-31 11:59:00",24.76,"2022-07-31 11:00:30",23.39,23.67,"2022-07-31 11:52:30",23.11,"2022-07-31 11:01:30",23.3,23.46,"2022-07-31 12:00:00",23.2,"2022-07-31 11:01:30",23.06,23.12,"2022-07-31 11:57:30",22.99,"2022-07-31 11:02:30",23.3,23.4,"2022-07-31 11:00:30",23.18,"2022-07-31 11:44:30",23.01,23.04,"2022-07-31 11:00:30",22.93,"2022-07-31 11:54:30",6.948,6.984,"2022-07-31 11:00:30",6.911,"2022-07-31 11:59:00",9.61,9.63,"2022-07-31 11:01:00",9.58,"2022-07-31 11:58:30",7.239,7.26,"2022-07-31 11:00:30",7.219,"2022-07-31 11:58:00",6.888,6.9,"2022-07-31 11:01:00",6.877,"2022-07-31 11:58:30",7.017,7.032,"2022-07-31 11:02:00",7.002,"2022-07-31 11:56:00",7.586,7.594,"2022-07-31 11:30:30",7.58,"2022-07-31 11:47:30",18.16778,0,2.058,132.9,30.58,103,5.8,"2022-07-31 11:27:00",0,"2022-07-31 11:45:30",3.575,133.4,19.71,123,7.5,"2022-07-31 11:18:00",0.4,"2022-07-31 11:49:30",3.455,3.31
"2022-07-31 13:00:00",18935,88.4,"2022-07-31 12:38:30",13.43,18.66,"2022-07-31 12:27:30",0.105,"2022-07-31 12:15:00",928,26.42,27.11,"2022-07-31 12:54:30",25.55,"2022-07-31 12:05:30",64.67,70.9,"2022-07-31 12:07:00",60.3,"2022-07-31 12:52:30",26.78,27.25,"2022-07-31 12:58:30",26.05,"2022-07-31 12:01:00",23.98,24.4,"2022-07-31 12:59:30",23.61,"2022-07-31 12:01:00",23.51,23.64,"2022-07-31 12:38:30",23.4,"2022-07-31 12:00:30",23.08,23.17,"2022-07-31 12:52:00",23.03,"2022-07-31 12:13:30",23.3,23.38,"2022-07-31 12:10:00",23.15,"2022-07-31 12:03:00",23.01,23.04,"2022-07-31 12:01:00",22.92,"2022-07-31 12:53:00",6.886,6.925,"2022-07-31 12:01:00",6.852,"2022-07-31 12:59:30",9.56,9.59,"2022-07-31 12:00:30",9.53,"2022-07-31 12:44:00",7.201,7.219,"2022-07-31 12:00:30",7.185,"2022-07-31 12:50:30",6.867,6.877,"2022-07-31 12:00:30",6.85,"2022-07-31 12:54:00",7.004,7.017,"2022-07-31 12:03:00",6.99,"2022-07-31 12:51:00",7.577,7.586,"2022-07-31 12:03:30",7.569,"2022-07-31 12:59:00",15.70421,0,2.083,148.6,39.36,184,5.3,"2022-07-31 12:43:00",0.3,"2022-07-31 12:53:30",3.579,148.7,26.3,176,6.7,"2022-07-31 12:43:00",0.8,"2022-07-31 12:32:00",3.049,3.343
"2022-07-31 14:00:00",18936,87.1,"2022-07-31 13:15:30",13.44,18.85,"2022-07-31 13:47:30",0.106,"2022-07-31 13:15:30",927,26.08,27.06,"2022-07-31 13:58:30",25.37,"2022-07-31 13:36:30",65.79,69.63,"2022-07-31 13:40:30",59.65,"2022-07-31 13:59:00",27.13,27.32,"2022-07-31 13:08:00",26.98,"2022-07-31 13:44:00",24.62,24.83,"2022-07-31 13:59:00",24.34,"2022-07-31 13:03:30",23.78,24.01,"2022-07-31 13:54:00",23.6,"2022-07-31 13:00:30",23.23,23.3,"2022-07-31 13:47:30",23.1,"2022-07-31 13:01:00",23.3,23.42,"2022-07-31 13:44:00",23.2,"2022-07-31 13:22:30",23,23.04,"2022-07-31 13:00:30",22.91,"2022-07-31 13:13:00",6.826,6.852,"2022-07-31 13:01:00",6.794,"2022-07-31 13:53:00",9.52,9.54,"2022-07-31 13:04:30",9.5,"2022-07-31 13:59:00",7.175,7.188,"2022-07-31 13:09:30",7.157,"2022-07-31 13:54:00",6.845,6.86,"2022-07-31 13:02:00",6.833,"2022-07-31 14:00:00",6.996,7.011,"2022-07-31 13:20:00",6.984,"2022-07-31 13:55:00",7.569,7.577,"2022-07-31 13:03:30",7.563,"2022-07-31 13:40:00",9.899246,0,2.008,168.3,31.02,145,4.8,"2022-07-31 13:06:00",0,"2022-07-31 13:39:00",3.741,169.4,20.14,198,6.8,"2022-07-31 13:23:30",1.4,"2022-07-31 13:57:30",1.914,3.109
"2022-07-31 15:00:00",18937,86.4,"2022-07-31 14:50:30",13.47,17.7,"2022-07-31 14:49:00",0.114,"2022-07-31 14:45:30",926,26.86,27.45,"2022-07-31 14:28:00",26.27,"2022-07-31 14:55:30",59.75,62.5,"2022-07-31 14:08:00",56.01,"2022-07-31 14:33:30",27.35,27.57,"2022-07-31 14:54:00",27.01,"2022-07-31 14:00:30",25.01,25.24,"2022-07-31 14:56:30",24.81,"2022-07-31 14:00:30",24.11,24.24,"2022-07-31 14:59:00",23.99,"2022-07-31 14:02:00",23.34,23.48,"2022-07-31 14:35:30",23.15,"2022-07-31 14:12:30",23.29,23.42,"2022-07-31 14:01:30",23.18,"2022-07-31 14:04:00",23.01,23.04,"2022-07-31 14:00:30",22.92,"2022-07-31 14:09:30",6.762,6.799,"2022-07-31 14:00:30",6.727,"2022-07-31 15:00:00",9.48,9.51,"2022-07-31 14:00:30",9.46,"2022-07-31 14:54:00",7.143,7.162,"2022-07-31 14:03:30",7.129,"2022-07-31 14:45:00",6.825,6.838,"2022-07-31 14:01:30",6.81,"2022-07-31 14:50:30",6.986,6.996,"2022-07-31 14:03:00",6.972,"2022-07-31 14:52:30",7.561,7.569,"2022-07-31 14:01:00",7.555,"2022-07-31 14:53:30",12.89624,0,2.312,176.8,32.12,220,5.6,"2022-07-31 14:11:00",0.4,"2022-07-31 14:28:00",4.579,171.9,18.6,182,9.5,"2022-07-31 14:04:00",1.4,"2022-07-31 14:22:30",2.51,2.641
"2022-07-31 16:00:00",18938,85.3,"2022-07-31 15:34:30",13.47,19.29,"2022-07-31 15:30:00",0.103,"2022-07-31 15:59:30",926,26.33,27.03,"2022-07-31 15:15:00",25.92,"2022-07-31 15:28:30",61.85,66.25,"2022-07-31 15:25:00",58.53,"2022-07-31 15:42:00",27.37,27.48,"2022-07-31 15:04:00",27.01,"2022-07-31 15:59:30",25.35,25.45,"2022-07-31 15:59:30",25.2,"2022-07-31 15:06:00",24.38,24.52,"2022-07-31 15:55:00",24.22,"2022-07-31 15:01:00",23.48,23.66,"2022-07-31 15:52:00",23.37,"2022-07-31 15:02:00",23.35,23.54,"2022-07-31 15:53:30",23.21,"2022-07-31 15:22:00",23.01,23.04,"2022-07-31 15:00:30",22.93,"2022-07-31 15:44:30",6.7,6.736,"2022-07-31 15:00:30",6.672,"2022-07-31 15:50:30",9.44,9.46,"2022-07-31 15:00:30",9.43,"2022-07-31 15:53:30",7.114,7.129,"2022-07-31 15:00:30",7.104,"2022-07-31 15:53:30",6.808,6.818,"2022-07-31 15:17:00",6.793,"2022-07-31 15:58:00",6.976,6.987,"2022-07-31 15:02:00",6.957,"2022-07-31 15:55:30",7.553,7.563,"2022-07-31 15:02:00",7.549,"2022-07-31 15:42:30",9.04926,0,2.481,171,32.19,155,5.8,"2022-07-31 15:03:00",0,"2022-07-31 15:37:00",4.71,165.2,18.61,171,9.3,"2022-07-31 15:05:00",0,"2022-07-31 15:50:30",1.739,1.963
"2022-07-31 17:00:00",18939,85.1,"2022-07-31 16:26:30",13.47,19.1,"2022-07-31 16:57:00",0.11,"2022-07-31 16:15:30",926,25.24,25.98,"2022-07-31 16:00:30",24.39,"2022-07-31 17:00:00",65.88,70.78,"2022-07-31 17:00:00",60.52,"2022-07-31 16:12:00",26.64,27.07,"2022-07-31 16:10:00",26.17,"2022-07-31 17:00:00",25.43,25.52,"2022-07-31 16:26:30",25.37,"2022-07-31 16:40:00",24.61,24.72,"2022-07-31 16:53:30",24.44,"2022-07-31 16:05:00",23.67,23.84,"2022-07-31 16:59:00",23.54,"2022-07-31 16:02:00",23.48,23.59,"2022-07-31 16:13:00",23.36,"2022-07-31 16:00:30",23.01,23.04,"2022-07-31 16:00:30",22.95,"2022-07-31 16:12:00",6.654,6.678,"2022-07-31 16:01:00",6.634,"2022-07-31 16:59:30",9.42,9.43,"2022-07-31 16:00:30",9.41,"2022-07-31 16:58:30",7.095,7.106,"2022-07-31 16:00:30",7.086,"2022-07-31 16:59:30",6.795,6.803,"2022-07-31 16:09:30",6.785,"2022-07-31 17:00:00",6.963,6.975,"2022-07-31 16:02:30",6.951,"2022-07-31 16:20:30",7.548,7.555,"2022-07-31 16:00:30",7.543,"2022-07-31 16:51:00",3.679249,0,2.329,173.6,25.4,171,5.4,"2022-07-31 16:41:30",0.5,"2022-07-31 16:56:00",4.644,169.6,17.04,159,9.1,"2022-07-31 16:20:00",1.8,"2022-07-31 16:33:30",0.695,1.153
"2022-07-31 18:00:00",18940,86.2,"2022-07-31 17:00:30",12.92,0.426,"2022-07-31 18:00:00",0,"2022-07-31 17:21:30",927,22.82,24.42,"2022-07-31 17:01:00",21.6,"2022-07-31 18:00:00",77.26,83.4,"2022-07-31 17:59:30",70.33,"2022-07-31 17:00:30",25.68,26.19,"2022-07-31 17:01:00",25.16,"2022-07-31 17:59:30",25.33,25.45,"2022-07-31 17:01:30",25.2,"2022-07-31 17:57:30",24.78,24.83,"2022-07-31 17:22:30",24.62,"2022-07-31 17:02:00",23.84,23.89,"2022-07-31 17:52:30",23.67,"2022-07-31 17:02:30",23.53,23.72,"2022-07-31 17:54:30",23.39,"2022-07-31 17:02:30",23.03,23.12,"2022-07-31 17:49:30",22.93,"2022-07-31 17:27:00",6.629,6.645,"2022-07-31 17:14:00",6.615,"2022-07-31 17:47:00",9.4,9.41,"2022-07-31 17:30:30",9.39,"2022-07-31 17:25:30",7.09,7.096,"2022-07-31 17:07:30",7.086,"2022-07-31 17:06:00",6.788,6.795,"2022-07-31 17:53:30",6.783,"2022-07-31 17:05:30",6.964,6.975,"2022-07-31 17:33:30",6.954,"2022-07-31 17:46:30",7.546,7.552,"2022-07-31 17:29:00",7.54,"2022-07-31 17:33:00",0.2760923,0,1.578,169.1,23.78,169,3.4,"2022-07-31 17:40:30",0,"2022-07-31 17:11:30",3.357,164.3,13.03,157,5.6,"2022-07-31 17:11:30",1,"2022-07-31 17:35:00",0.037,0.335
"2022-07-31 19:00:00",18941,88.3,"2022-07-31 18:00:30",12.85,0.05,"2022-07-31 19:00:00",0,"2022-07-31 18:00:30",927,21.23,21.61,"2022-07-31 18:00:30",20.75,"2022-07-31 18:59:00",86.2,89,"2022-07-31 18:55:30",82.9,"2022-07-31 18:00:30",24.82,25.2,"2022-07-31 18:00:30",24.47,"2022-07-31 18:52:30",25.01,25.22,"2022-07-31 18:00:30",24.81,"2022-07-31 18:54:30",24.82,24.85,"2022-07-31 18:12:00",24.75,"2022-07-31 18:57:30",23.89,24.09,"2022-07-31 18:51:30",23.78,"2022-07-31 18:00:30",23.68,23.82,"2022-07-31 18:54:30",23.52,"2022-07-31 18:17:30",23.11,23.22,"2022-07-31 18:52:00",22.95,"2022-07-31 18:10:00",6.608,6.626,"2022-07-31 18:02:00",6.593,"2022-07-31 18:45:30",9.39,9.41,"2022-07-31 18:02:00",9.38,"2022-07-31 18:42:30",7.09,7.096,"2022-07-31 18:16:30",7.088,"2022-07-31 18:00:30",6.792,6.8,"2022-07-31 18:32:30",6.783,"2022-07-31 18:51:00",6.957,6.975,"2022-07-31 18:09:30",6.945,"2022-07-31 18:37:30",7.539,7.549,"2022-07-31 18:20:30",7.526,"2022-07-31 18:47:30",0.01469547,0,1.741,157.8,25.65,199,4.1,"2022-07-31 18:07:30",0,"2022-07-31 18:57:00",3.9,159.2,13.04,111,6.8,"2022-07-31 18:35:00",1.8,"2022-07-31 18:05:30",-0.007,0.002
"2022-07-31 20:00:00",18942,90.4,"2022-07-31 19:00:30",12.82,0.046,"2022-07-31 19:56:00",0,"2022-07-31 19:00:30",928,20.28,20.75,"2022-07-31 19:01:00",19.73,"2022-07-31 20:00:00",90.4,92.9,"2022-07-31 19:59:30",88.2,"2022-07-31 19:01:30",24.18,24.53,"2022-07-31 19:00:30",23.89,"2022-07-31 19:54:00",24.66,24.81,"2022-07-31 19:00:30",24.42,"2022-07-31 19:54:00",24.7,24.83,"2022-07-31 19:08:30",24.62,"2022-07-31 19:24:00",24.02,24.09,"2022-07-31 19:48:00",23.93,"2022-07-31 19:44:30",23.7,23.88,"2022-07-31 19:49:00",23.6,"2022-07-31 19:06:30",23.19,23.24,"2022-07-31 19:04:00",23.07,"2022-07-31 19:00:30",6.589,6.607,"2022-07-31 19:06:30",6.579,"2022-07-31 19:58:30",9.38,9.39,"2022-07-31 19:25:30",9.37,"2022-07-31 19:57:30",7.094,7.101,"2022-07-31 19:29:00",7.086,"2022-07-31 19:09:00",6.786,6.793,"2022-07-31 19:23:00",6.778,"2022-07-31 19:05:00",6.957,6.969,"2022-07-31 19:56:00",6.942,"2022-07-31 19:47:00",7.532,7.54,"2022-07-31 19:14:30",7.526,"2022-07-31 19:29:30",0.01169499,0,1.672,150.9,26.57,126,3.4,"2022-07-31 19:10:00",0,"2022-07-31 19:07:30",3.578,148.2,14.77,139,7.7,"2022-07-31 19:48:30",0.7,"2022-07-31 19:38:30",-0.012,0
"2022-07-31 21:00:00",18943,91.4,"2022-07-31 20:00:30",12.81,0.045,"2022-07-31 20:41:00",0,"2022-07-31 20:00:30",928,19.47,19.74,"2022-07-31 20:00:30",19.24,"2022-07-31 20:59:30",94.7,96.3,"2022-07-31 20:50:00",92.3,"2022-07-31 20:00:30",23.63,23.92,"2022-07-31 20:00:30",23.32,"2022-07-31 20:59:30",24.3,24.47,"2022-07-31 20:03:30",24.17,"2022-07-31 20:59:30",24.61,24.65,"2022-07-31 20:00:30",24.49,"2022-07-31 20:57:00",24.04,24.09,"2022-07-31 20:00:30",23.96,"2022-07-31 20:23:30",23.79,23.98,"2022-07-31 20:44:00",23.63,"2022-07-31 20:01:00",23.22,23.27,"2022-07-31 20:45:00",23.16,"2022-07-31 20:14:00",6.574,6.585,"2022-07-31 20:13:30",6.558,"2022-07-31 20:57:00",9.37,9.38,"2022-07-31 20:01:00",9.35,"2022-07-31 20:59:30",7.091,7.099,"2022-07-31 20:04:00",7.086,"2022-07-31 20:37:30",6.784,6.79,"2022-07-31 20:01:30",6.778,"2022-07-31 20:39:30",6.955,6.966,"2022-07-31 20:02:00",6.942,"2022-07-31 20:16:30",7.53,7.538,"2022-07-31 20:22:30",7.523,"2022-07-31 20:39:00",0.009352465,0,1.904,148.6,27.02,135,4.3,"2022-07-31 20:04:00",0,"2022-07-31 20:42:30",4.313,145,11.81,124,7.9,"2022-07-31 20:37:30",1.7,"2022-07-31 20:54:30",-0.014,0
"2022-07-31 22:00:00",18944,92.3,"2022-07-31 21:04:00",12.79,0.045,"2022-07-31 21:51:00",0,"2022-07-31 21:00:30",928,18.87,19.18,"2022-07-31 21:00:30",18.59,"2022-07-31 21:58:00",97.5,98.7,"2022-07-31 21:50:00",95.5,"2022-07-31 21:01:30",23.14,23.34,"2022-07-31 21:00:30",22.89,"2022-07-31 21:59:00",24.02,24.25,"2022-07-31 21:08:00",23.8,"2022-07-31 21:58:00",24.43,24.57,"2022-07-31 21:00:30",24.39,"2022-07-31 21:55:00",24.03,24.09,"2022-07-31 21:15:00",23.95,"2022-07-31 21:55:00",23.87,24,"2022-07-31 21:46:30",23.71,"2022-07-31 21:01:30",23.25,23.35,"2022-07-31 21:45:00",23.18,"2022-07-31 21:06:30",6.558,6.571,"2022-07-31 21:02:30",6.547,"2022-07-31 21:46:00",9.35,9.36,"2022-07-31 21:06:00",9.34,"2022-07-31 21:36:30",7.09,7.096,"2022-07-31 21:06:30",7.083,"2022-07-31 21:50:30",6.782,6.79,"2022-07-31 21:51:30",6.775,"2022-07-31 21:48:00",6.948,6.96,"2022-07-31 21:01:30",6.936,"2022-07-31 21:15:00",7.528,7.535,"2022-07-31 21:45:00",7.521,"2022-07-31 21:41:00",0.0101823,0,2.342,151.7,23.87,94,5.9,"2022-07-31 21:33:30",0.4,"2022-07-31 21:07:00",4.854,148.5,12.34,142,8.5,"2022-07-31 21:23:30",1.7,"2022-07-31 21:58:00",-0.014,0
"2022-07-31 23:00:00",18945,92.7,"2022-07-31 22:00:30",12.78,0.044,"2022-07-31 22:20:30",0,"2022-07-31 22:00:30",928,18.39,18.6,"2022-07-31 22:00:30",18.13,"2022-07-31 22:59:30",98.7,99.7,"2022-07-31 22:50:00",97.6,"2022-07-31 22:01:00",22.74,22.91,"2022-07-31 22:00:30",22.51,"2022-07-31 22:54:00",23.71,23.86,"2022-07-31 22:03:30",23.55,"2022-07-31 22:45:30",24.32,24.42,"2022-07-31 22:00:30",24.2,"2022-07-31 22:44:00",23.96,24.09,"2022-07-31 22:08:00",23.78,"2022-07-31 22:36:30",23.89,24.01,"2022-07-31 22:08:30",23.78,"2022-07-31 22:58:30",23.33,23.42,"2022-07-31 22:20:00",23.2,"2022-07-31 22:05:30",6.543,6.552,"2022-07-31 22:00:30",6.531,"2022-07-31 22:48:00",9.34,9.35,"2022-07-31 22:00:30",9.33,"2022-07-31 22:59:00",7.085,7.091,"2022-07-31 22:26:30",7.078,"2022-07-31 22:29:00",6.784,6.793,"2022-07-31 22:05:00",6.773,"2022-07-31 22:38:30",6.944,6.954,"2022-07-31 22:28:00",6.933,"2022-07-31 22:21:00",7.523,7.532,"2022-07-31 22:05:00",7.515,"2022-07-31 22:22:30",0.01240932,0,2.485,147.4,24.87,142,5,"2022-07-31 22:40:00",0.4,"2022-07-31 22:12:30",5.36,145.7,15.1,160,8.9,"2022-07-31 22:39:30",2,"2022-07-31 22:35:30",-0.015,0
"2022-08-01 00:00:00",18946,92.8,"2022-08-01 00:00:00",12.77,0.044,"2022-07-31 23:45:00",0,"2022-07-31 23:00:30",928,17.84,18.14,"2022-07-31 23:00:30",17.51,"2022-07-31 23:57:30",99.7,100,"2022-07-31 23:19:30",98.6,"2022-07-31 23:02:00",22.37,22.53,"2022-07-31 23:01:30",22.15,"2022-07-31 23:54:00",23.46,23.65,"2022-07-31 23:07:30",23.34,"2022-07-31 23:54:30",24.14,24.26,"2022-07-31 23:01:00",24.01,"2022-07-31 23:46:30",23.85,23.97,"2022-07-31 23:03:30",23.78,"2022-07-31 23:45:30",23.89,23.98,"2022-07-31 23:30:00",23.81,"2022-07-31 23:42:30",23.38,23.44,"2022-07-31 23:07:00",23.31,"2022-07-31 23:16:00",6.528,6.541,"2022-07-31 23:01:30",6.512,"2022-07-31 23:52:00",9.32,9.34,"2022-07-31 23:09:00",9.31,"2022-07-31 23:53:00",7.082,7.088,"2022-07-31 23:37:00",7.076,"2022-07-31 23:27:00",6.784,6.793,"2022-07-31 23:04:00",6.778,"2022-07-31 23:46:30",6.94,6.951,"2022-07-31 23:05:00",6.93,"2022-07-31 23:22:30",7.52,7.529,"2022-07-31 23:59:00",7.515,"2022-07-31 23:07:30",0.01500687,0,1.792,141.3,28.49,174,3.7,"2022-07-31 23:04:30",0.3,"2022-07-31 23:03:00",3.948,141.6,11.82,131,6.5,"2022-07-31 23:10:30",1.6,"2022-07-31 23:59:00",-0.018,0
"2022-08-01 01:00:00",18947,92.8,"2022-08-01 00:00:30",12.76,0.044,"2022-08-01 00:11:00",0,"2022-08-01 00:00:30",928,17.65,17.96,"2022-08-01 00:53:30",17.51,"2022-08-01 00:13:30",99.9,100,"2022-08-01 00:04:30",99.5,"2022-08-01 00:31:00",22.02,22.23,"2022-08-01 00:01:00",21.88,"2022-08-01 00:54:30",23.2,23.43,"2022-08-01 00:01:00",22.99,"2022-08-01 00:55:30",24,24.06,"2022-08-01 00:01:00",23.86,"2022-08-01 00:55:30",23.84,23.88,"2022-08-01 00:05:00",23.74,"2022-08-01 00:03:30",23.89,23.98,"2022-08-01 00:10:00",23.76,"2022-08-01 00:42:30",23.4,23.44,"2022-08-01 00:04:00",23.32,"2022-08-01 00:06:00",6.515,6.525,"2022-08-01 00:02:00",6.506,"2022-08-01 00:29:30",9.31,9.33,"2022-08-01 00:13:30",9.3,"2022-08-01 00:57:00",7.076,7.083,"2022-08-01 00:00:30",7.068,"2022-08-01 00:45:00",6.777,6.785,"2022-08-01 00:01:00",6.77,"2022-08-01 00:46:30",6.937,6.954,"2022-08-01 00:06:00",6.921,"2022-08-01 00:58:00",7.516,7.523,"2022-08-01 00:01:00",7.512,"2022-08-01 00:06:00",0.01654363,0,1.715,151.2,29.15,191,6.2,"2022-08-01 00:48:00",0,"2022-08-01 00:27:00",3.612,151,15.79,159,7.2,"2022-08-01 00:59:30",1.2,"2022-08-01 00:15:00",-0.018,0
"2022-08-01 02:00:00",18948,93.8,"2022-08-01 01:04:30",12.74,0.044,"2022-08-01 01:49:00",0,"2022-08-01 01:00:30",927,17.87,18.02,"2022-08-01 01:07:00",17.61,"2022-08-01 02:00:00",99.9,100,"2022-08-01 01:04:30",99.4,"2022-08-01 01:33:00",21.85,21.94,"2022-08-01 01:11:30",21.7,"2022-08-01 01:54:00",22.99,23.09,"2022-08-01 01:17:30",22.8,"2022-08-01 01:59:00",23.82,23.94,"2022-08-01 01:03:30",23.71,"2022-08-01 01:59:00",23.76,23.88,"2022-08-01 01:02:00",23.58,"2022-08-01 01:42:30",23.86,24.03,"2022-08-01 01:07:00",23.71,"2022-08-01 01:50:00",23.41,23.44,"2022-08-01 01:02:00",23.34,"2022-08-01 01:45:00",6.498,6.506,"2022-08-01 01:00:30",6.487,"2022-08-01 01:43:00",9.29,9.31,"2022-08-01 01:02:30",9.27,"2022-08-01 01:50:30",7.071,7.081,"2022-08-01 01:00:30",7.063,"2022-08-01 01:54:30",6.775,6.785,"2022-08-01 01:41:00",6.768,"2022-08-01 01:24:00",6.933,6.945,"2022-08-01 01:21:30",6.921,"2022-08-01 01:02:00",7.515,7.523,"2022-08-01 01:23:00",7.509,"2022-08-01 01:15:00",0.01819872,0,1.858,157.8,27.26,10,4.3,"2022-08-01 01:03:00",0.5,"2022-08-01 01:01:00",3.987,154.5,15.57,143,6.5,"2022-08-01 01:38:00",1.3,"2022-08-01 01:58:00",-0.017,0
"2022-08-01 03:00:00",18949,93.6,"2022-08-01 02:59:00",12.73,0.044,"2022-08-01 02:54:30",0,"2022-08-01 02:00:30",927,17.37,17.63,"2022-08-01 02:07:00",17.15,"2022-08-01 02:56:00",100,100,"2022-08-01 02:04:30",99.7,"2022-08-01 02:02:30",21.6,21.78,"2022-08-01 02:08:30",21.47,"2022-08-01 02:41:00",22.78,22.89,"2022-08-01 02:03:00",22.56,"2022-08-01 02:55:00",23.64,23.81,"2022-08-01 02:00:30",23.58,"2022-08-01 02:49:30",23.65,23.73,"2022-08-01 02:00:30",23.56,"2022-08-01 02:15:00",23.78,23.96,"2022-08-01 02:08:00",23.65,"2022-08-01 02:40:00",23.41,23.44,"2022-08-01 02:00:30",23.32,"2022-08-01 02:18:00",6.486,6.495,"2022-08-01 02:00:30",6.476,"2022-08-01 02:55:00",9.28,9.3,"2022-08-01 02:00:30",9.26,"2022-08-01 02:50:30",7.068,7.076,"2022-08-01 02:06:00",7.06,"2022-08-01 02:03:30",6.774,6.785,"2022-08-01 02:11:00",6.768,"2022-08-01 02:44:30",6.933,6.945,"2022-08-01 02:02:30",6.924,"2022-08-01 02:32:30",7.513,7.518,"2022-08-01 02:02:30",7.507,"2022-08-01 02:42:30",0.01612508,0,1.438,144.2,25.96,125,3.4,"2022-08-01 02:28:00",0,"2022-08-01 02:29:00",3.394,146.8,14.77,162,5.7,"2022-08-01 02:18:00",1.2,"2022-08-01 02:37:00",-0.019,0
"2022-08-01 04:00:00",18950,93.6,"2022-08-01 03:00:30",12.71,0.044,"2022-08-01 03:50:30",0,"2022-08-01 03:00:30",927,17.33,17.54,"2022-08-01 04:00:00",17.18,"2022-08-01 03:04:00",100,100,"2022-08-01 03:00:30",100,"2022-08-01 03:00:30",21.36,21.52,"2022-08-01 03:01:30",21.29,"2022-08-01 03:54:00",22.61,22.71,"2022-08-01 03:05:30",22.43,"2022-08-01 03:59:00",23.56,23.62,"2022-08-01 03:09:30",23.43,"2022-08-01 03:42:30",23.56,23.68,"2022-08-01 03:03:30",23.41,"2022-08-01 03:43:00",23.71,23.83,"2022-08-01 03:01:30",23.6,"2022-08-01 03:38:00",23.4,23.44,"2022-08-01 03:02:00",23.32,"2022-08-01 03:52:00",6.472,6.479,"2022-08-01 03:10:30",6.46,"2022-08-01 03:57:30",9.27,9.29,"2022-08-01 03:00:30",9.24,"2022-08-01 03:59:00",7.059,7.063,"2022-08-01 03:00:30",7.053,"2022-08-01 03:31:30",6.772,6.78,"2022-08-01 03:41:00",6.766,"2022-08-01 03:06:30",6.93,6.939,"2022-08-01 03:07:00",6.921,"2022-08-01 03:45:00",7.51,7.521,"2022-08-01 03:47:00",7.504,"2022-08-01 03:38:00",0.01981163,0,1.868,161.5,26.04,188,4.5,"2022-08-01 03:39:00",0,"2022-08-01 03:46:30",3.736,157.6,15.34,155,7.3,"2022-08-01 03:17:30",0.6,"2022-08-01 03:57:00",-0.017,0
"2022-08-01 05:00:00",18951,94.1,"2022-08-01 04:01:00",12.69,0.044,"2022-08-01 04:30:00",0,"2022-08-01 04:00:30",927,17.6,17.71,"2022-08-01 04:37:30",17.44,"2022-08-01 04:01:30",100,100,"2022-08-01 04:00:30",99.7,"2022-08-01 05:00:00",21.21,21.33,"2022-08-01 04:01:00",21.09,"2022-08-01 04:45:00",22.43,22.57,"2022-08-01 04:00:30",22.35,"2022-08-01 04:16:30",23.39,23.48,"2022-08-01 04:06:00",23.27,"2022-08-01 04:54:30",23.46,23.5,"2022-08-01 04:01:30",23.35,"2022-08-01 04:51:00",23.71,23.8,"2022-08-01 04:30:30",23.6,"2022-08-01 04:03:30",23.39,23.44,"2022-08-01 04:10:00",23.3,"2022-08-01 04:42:00",6.462,6.471,"2022-08-01 04:09:30",6.455,"2022-08-01 04:14:00",9.25,9.27,"2022-08-01 04:09:00",9.23,"2022-08-01 04:59:00",7.056,7.06,"2022-08-01 04:00:30",7.048,"2022-08-01 04:54:00",6.77,6.778,"2022-08-01 04:07:00",6.763,"2022-08-01 04:44:30",6.921,6.936,"2022-08-01 04:02:30",6.909,"2022-08-01 04:49:30",7.509,7.518,"2022-08-01 04:35:00",7.501,"2022-08-01 04:50:00",0.0207305,0,2.017,163,29.23,192,4.3,"2022-08-01 04:17:00",0.3,"2022-08-01 04:47:00",3.891,156.4,14.49,166,6.9,"2022-08-01 04:17:00",1.4,"2022-08-01 04:28:30",-0.017,0
"2022-08-01 06:00:00",18952,94.2,"2022-08-01 05:12:00",12.66,0.052,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",927,17.44,17.55,"2022-08-01 05:54:00",17.28,"2022-08-01 05:19:00",99.9,100,"2022-08-01 05:04:30",99.4,"2022-08-01 05:01:00",21.1,21.17,"2022-08-01 05:06:30",21.04,"2022-08-01 05:54:30",22.29,22.48,"2022-08-01 05:01:00",22.15,"2022-08-01 05:17:30",23.23,23.4,"2022-08-01 05:03:00",23.2,"2022-08-01 05:11:30",23.39,23.48,"2022-08-01 05:00:30",23.25,"2022-08-01 05:56:00",23.67,23.81,"2022-08-01 05:08:00",23.47,"2022-08-01 05:59:30",23.35,23.44,"2022-08-01 05:57:30",23.22,"2022-08-01 05:49:00",6.448,6.463,"2022-08-01 05:00:30",6.433,"2022-08-01 05:54:00",9.24,9.25,"2022-08-01 05:33:00",9.22,"2022-08-01 05:55:00",7.052,7.06,"2022-08-01 05:07:00",7.045,"2022-08-01 05:55:00",6.765,6.773,"2022-08-01 05:35:30",6.758,"2022-08-01 05:38:00",6.918,6.93,"2022-08-01 05:50:30",6.906,"2022-08-01 05:34:30",7.508,7.518,"2022-08-01 05:02:30",7.501,"2022-08-01 05:23:00",0.06943424,0.2,1.729,152,25.16,176,4.3,"2022-08-01 05:59:30",0,"2022-08-01 05:19:30",3.682,149.8,14.04,157,6.5,"2022-08-01 05:03:00",0.7,"2022-08-01 05:07:00",-0.014,0
"2022-08-01 07:00:00",18953,94.6,"2022-08-01 06:13:30",12.65,10.66,"2022-08-01 06:00:30",0,"2022-08-01 06:07:00",927,17.55,17.8,"2022-08-01 06:52:30",17.39,"2022-08-01 06:28:00",100,100,"2022-08-01 06:04:30",99.6,"2022-08-01 06:04:00",21.05,21.15,"2022-08-01 06:01:30",20.94,"2022-08-01 06:54:00",22.19,22.29,"2022-08-01 06:03:30",22.02,"2022-08-01 06:43:00",23.15,23.24,"2022-08-01 06:10:00",22.99,"2022-08-01 06:58:00",23.26,23.32,"2022-08-01 06:00:30",23.19,"2022-08-01 06:20:00",23.57,23.77,"2022-08-01 06:21:30",23.44,"2022-08-01 06:44:30",23.27,23.44,"2022-08-01 06:04:30",23.18,"2022-08-01 06:30:00",6.433,6.444,"2022-08-01 06:06:00",6.42,"2022-08-01 06:47:30",9.22,9.23,"2022-08-01 06:50:30",9.21,"2022-08-01 06:29:30",7.043,7.048,"2022-08-01 06:00:30",7.033,"2022-08-01 06:38:00",6.765,6.77,"2022-08-01 06:01:30",6.761,"2022-08-01 06:31:00",6.919,6.93,"2022-08-01 06:01:00",6.909,"2022-08-01 06:03:00",7.509,7.515,"2022-08-01 06:01:00",7.498,"2022-08-01 06:03:30",1.002549,0.4,2.439,147.6,25.1,121,5.3,"2022-08-01 06:11:30",0,"2022-08-01 06:39:30",5.113,147.3,17.29,127,8.4,"2022-08-01 06:03:00",1.3,"2022-08-01 06:56:00",0.118,0.201
"2022-08-01 08:00:00",18954,95,"2022-08-01 07:48:00",12.91,13.06,"2022-08-01 07:00:30",0.002,"2022-08-01 07:13:30",928,18.21,18.98,"2022-08-01 07:56:30",17.67,"2022-08-01 07:02:00",99.4,100,"2022-08-01 07:00:30",96.9,"2022-08-01 08:00:00",21.12,21.29,"2022-08-01 07:54:30",20.98,"2022-08-01 07:04:00",22.06,22.09,"2022-08-01 07:10:00",21.96,"2022-08-01 07:41:30",23.01,23.12,"2022-08-01 07:03:00",22.94,"2022-08-01 07:53:30",23.22,23.3,"2022-08-01 07:30:30",23.05,"2022-08-01 07:59:30",23.51,23.59,"2022-08-01 07:04:30",23.39,"2022-08-01 07:59:30",23.23,23.3,"2022-08-01 07:06:30",23.16,"2022-08-01 07:26:30",6.426,6.433,"2022-08-01 07:02:00",6.42,"2022-08-01 07:15:30",9.22,9.23,"2022-08-01 07:05:00",9.2,"2022-08-01 07:57:00",7.039,7.045,"2022-08-01 07:01:00",7.03,"2022-08-01 07:58:00",6.759,6.766,"2022-08-01 07:59:30",6.753,"2022-08-01 07:47:30",6.91,6.924,"2022-08-01 07:23:00",6.897,"2022-08-01 07:56:00",7.509,7.515,"2022-08-01 07:28:00",7.501,"2022-08-01 07:55:30",4.034988,0,2.507,153.7,29.1,169,5.9,"2022-08-01 07:32:30",0.5,"2022-08-01 07:34:30",4.802,148.2,17.59,151,9.8,"2022-08-01 07:15:00",0.5,"2022-08-01 07:28:00",0.612,0.987
"2022-08-01 09:00:00",18955,93.6,"2022-08-01 08:59:30",13.56,15.21,"2022-08-01 08:54:30",0.195,"2022-08-01 08:10:30",929,19.4,19.89,"2022-08-01 08:48:30",18.84,"2022-08-01 08:02:00",92.6,96.7,"2022-08-01 08:04:30",90,"2022-08-01 08:49:00",21.44,21.67,"2022-08-01 08:56:30",21.24,"2022-08-01 08:06:30",22.05,22.08,"2022-08-01 08:03:00",22,"2022-08-01 08:23:30",22.91,23.01,"2022-08-01 08:04:00",22.79,"2022-08-01 08:54:30",23.08,23.22,"2022-08-01 08:00:30",23.01,"2022-08-01 08:54:00",23.5,23.59,"2022-08-01 08:04:30",23.41,"2022-08-01 08:57:30",23.22,23.24,"2022-08-01 08:03:30",23.12,"2022-08-01 09:00:00",6.422,6.431,"2022-08-01 08:04:00",6.412,"2022-08-01 08:53:30",9.2,9.21,"2022-08-01 08:00:30",9.19,"2022-08-01 08:45:00",7.032,7.043,"2022-08-01 08:19:00",7.025,"2022-08-01 08:36:00",6.76,6.768,"2022-08-01 08:14:30",6.753,"2022-08-01 08:56:00",6.902,6.915,"2022-08-01 08:00:30",6.888,"2022-08-01 08:40:30",7.504,7.512,"2022-08-01 08:02:00",7.501,"2022-08-01 08:25:00",5.627144,0,2.617,149.5,28.21,117,7.9,"2022-08-01 08:53:00",0.7,"2022-08-01 08:05:00",5.312,154.1,16.82,175,8.7,"2022-08-01 08:16:30",1.4,"2022-08-01 08:38:30",0.899,1.814
"2022-08-01 10:00:00",18956,93.6,"2022-08-01 09:01:00",13.54,13.65,"2022-08-01 09:04:30",0.159,"2022-08-01 09:59:30",929,18.95,19.79,"2022-08-01 09:59:30",18.56,"2022-08-01 09:28:00",95.7,97.1,"2022-08-01 09:51:30",93.1,"2022-08-01 10:00:00",21.7,21.8,"2022-08-01 10:00:00",21.64,"2022-08-01 09:02:30",22.08,22.21,"2022-08-01 09:46:30",21.99,"2022-08-01 09:07:00",22.81,22.89,"2022-08-01 09:07:00",22.79,"2022-08-01 09:00:30",23.06,23.09,"2022-08-01 09:35:00",23.02,"2022-08-01 09:53:00",23.41,23.54,"2022-08-01 09:21:00",23.23,"2022-08-01 09:57:00",23.21,23.24,"2022-08-01 09:01:30",23.1,"2022-08-01 09:43:00",6.413,6.423,"2022-08-01 09:03:00",6.409,"2022-08-01 09:05:00",9.19,9.21,"2022-08-01 09:08:30",9.18,"2022-08-01 09:28:30",7.029,7.035,"2022-08-01 09:00:30",7.023,"2022-08-01 09:08:30",6.752,6.756,"2022-08-01 09:00:30",6.746,"2022-08-01 09:57:30",6.904,6.915,"2022-08-01 09:10:00",6.891,"2022-08-01 09:06:30",7.501,7.509,"2022-08-01 09:36:00",7.498,"2022-08-01 09:24:00",5.826096,0,2.473,161.8,28.09,129,7,"2022-08-01 09:19:30",0.4,"2022-08-01 09:48:00",5.016,158.5,18.76,156,8.5,"2022-08-01 09:20:30",1.4,"2022-08-01 09:37:30",0.925,2.526
"2022-08-01 11:00:00",18957,92.5,"2022-08-01 11:00:00",13.54,18.77,"2022-08-01 10:35:00",0.121,"2022-08-01 10:33:30",928,22.59,24,"2022-08-01 10:59:00",19.84,"2022-08-01 10:00:30",76.99,92.1,"2022-08-01 10:00:30",64.66,"2022-08-01 11:00:00",22.65,23.72,"2022-08-01 10:59:30",21.75,"2022-08-01 10:02:00",22.22,22.37,"2022-08-01 10:59:30",22.05,"2022-08-01 10:09:30",22.8,22.89,"2022-08-01 10:16:00",22.79,"2022-08-01 10:01:00",23.03,23.09,"2022-08-01 10:10:30",22.95,"2022-08-01 10:31:00",23.3,23.49,"2022-08-01 10:17:00",23.18,"2022-08-01 10:35:30",23.19,23.24,"2022-08-01 10:01:00",23.09,"2022-08-01 10:42:30",6.394,6.415,"2022-08-01 10:12:30",6.369,"2022-08-01 10:59:30",9.17,9.2,"2022-08-01 10:01:30",9.15,"2022-08-01 11:00:00",7.01,7.025,"2022-08-01 10:00:30",6.992,"2022-08-01 10:57:30",6.739,6.751,"2022-08-01 10:00:30",6.724,"2022-08-01 10:59:00",6.897,6.909,"2022-08-01 10:04:00",6.882,"2022-08-01 10:32:00",7.497,7.507,"2022-08-01 10:06:00",7.49,"2022-08-01 10:52:00",19.91297,0,3.009,153.4,28.19,163,7.8,"2022-08-01 10:19:00",1.1,"2022-08-01 10:11:00",5.703,150.5,16.71,152,10.2,"2022-08-01 10:30:30",1.4,"2022-08-01 10:27:00",3.463,3.048
"2022-08-01 12:00:00",18958,90.1,"2022-08-01 11:51:00",13.47,18.26,"2022-08-01 11:18:00",0.107,"2022-08-01 11:52:00",928,24.48,25.28,"2022-08-01 11:41:30",23.68,"2022-08-01 11:10:30",61.84,68.31,"2022-08-01 11:08:00",56.23,"2022-08-01 11:37:30",24.56,25.22,"2022-08-01 12:00:00",23.72,"2022-08-01 11:00:30",22.64,23.03,"2022-08-01 11:59:00",22.34,"2022-08-01 11:02:00",22.84,23.01,"2022-08-01 12:00:00",22.79,"2022-08-01 11:01:30",22.93,23.04,"2022-08-01 11:04:30",22.85,"2022-08-01 11:28:30",23.29,23.4,"2022-08-01 11:20:00",23.18,"2022-08-01 11:38:30",23.12,23.24,"2022-08-01 11:21:30",23.02,"2022-08-01 11:52:00",6.343,6.372,"2022-08-01 11:01:00",6.316,"2022-08-01 11:58:30",9.13,9.15,"2022-08-01 11:02:30",9.1,"2022-08-01 11:59:30",6.978,6.995,"2022-08-01 11:01:00",6.952,"2022-08-01 11:59:00",6.722,6.733,"2022-08-01 11:01:00",6.706,"2022-08-01 11:56:30",6.882,6.897,"2022-08-01 11:01:00",6.87,"2022-08-01 11:59:00",7.495,7.504,"2022-08-01 11:05:30",7.487,"2022-08-01 11:17:00",19.16143,0,3.023,157.5,28.96,169,6.9,"2022-08-01 11:46:00",0.5,"2022-08-01 11:01:00",5.748,157.2,20.44,151,10.9,"2022-08-01 11:10:00",2,"2022-08-01 11:52:00",3.482,3.355
"2022-08-01 13:00:00",18959,89.5,"2022-08-01 12:59:00",13.47,18.35,"2022-08-01 12:36:30",0.096,"2022-08-01 12:54:30",927,25.44,25.99,"2022-08-01 12:30:00",24.79,"2022-08-01 12:03:30",56.79,61.35,"2022-08-01 12:05:00",51.58,"2022-08-01 12:41:00",25.98,26.7,"2022-08-01 12:58:00",25.22,"2022-08-01 12:00:30",23.29,23.67,"2022-08-01 12:57:00",22.91,"2022-08-01 12:01:00",23.07,23.24,"2022-08-01 12:46:00",22.94,"2022-08-01 12:01:00",22.94,23.07,"2022-08-01 12:54:00",22.84,"2022-08-01 12:17:30",23.3,23.42,"2022-08-01 12:46:00",23.18,"2022-08-01 12:44:30",23.04,23.14,"2022-08-01 12:04:30",22.97,"2022-08-01 12:16:00",6.283,6.319,"2022-08-01 12:00:30",6.247,"2022-08-01 12:53:00",9.09,9.11,"2022-08-01 12:00:30",9.06,"2022-08-01 12:53:00",6.937,6.957,"2022-08-01 12:00:30",6.919,"2022-08-01 12:47:30",6.699,6.714,"2022-08-01 12:02:00",6.682,"2022-08-01 12:57:30",6.865,6.879,"2022-08-01 12:06:00",6.849,"2022-08-01 12:59:30",7.49,7.498,"2022-08-01 12:07:30",7.478,"2022-08-01 12:49:00",17.43612,0,2.578,163.8,31.74,133,6.6,"2022-08-01 12:10:30",0,"2022-08-01 12:26:30",5.428,161.2,19,213,10.3,"2022-08-01 12:55:00",1.1,"2022-08-01 12:39:30",3.282,3.387
"2022-08-01 14:00:00",18960,89.6,"2022-08-01 13:54:30",13.47,17.97,"2022-08-01 13:38:00",0.095,"2022-08-01 13:10:00",927,24.9,25.59,"2022-08-01 13:30:00",23.94,"2022-08-01 13:52:00",57.96,62.74,"2022-08-01 13:55:00",55.28,"2022-08-01 13:05:30",26.68,26.84,"2022-08-01 13:39:30",26.6,"2022-08-01 13:04:00",23.98,24.24,"2022-08-01 13:53:30",23.57,"2022-08-01 13:02:00",23.36,23.62,"2022-08-01 13:58:30",23.2,"2022-08-01 13:01:30",23.04,23.09,"2022-08-01 13:29:30",22.91,"2022-08-01 13:03:30",23.27,23.4,"2022-08-01 13:59:00",23.15,"2022-08-01 13:06:00",23.03,23.11,"2022-08-01 13:04:30",22.97,"2022-08-01 13:00:30",6.224,6.25,"2022-08-01 13:00:30",6.192,"2022-08-01 13:59:00",9.05,9.07,"2022-08-01 13:01:00",9.03,"2022-08-01 13:44:30",6.906,6.922,"2022-08-01 13:02:00",6.889,"2022-08-01 13:58:00",6.676,6.692,"2022-08-01 13:01:30",6.667,"2022-08-01 13:51:30",6.854,6.87,"2022-08-01 13:05:00",6.843,"2022-08-01 13:18:30",7.482,7.492,"2022-08-01 13:04:30",7.476,"2022-08-01 13:38:30",11.94083,0,2.267,174.9,30.75,197,5.5,"2022-08-01 13:04:00",0.5,"2022-08-01 13:26:30",4.624,168.5,20.76,142,8.5,"2022-08-01 13:49:00",0.8,"2022-08-01 13:08:30",2.251,3.152
"2022-08-01 15:00:00",18961,89.9,"2022-08-01 14:14:00",13.5,18.14,"2022-08-01 14:49:30",0.107,"2022-08-01 14:15:30",926,24.49,25.38,"2022-08-01 14:00:30",23.81,"2022-08-01 14:51:00",58.24,61.72,"2022-08-01 14:15:30",55.01,"2022-08-01 14:44:00",26.55,26.72,"2022-08-01 14:00:30",26.37,"2022-08-01 14:58:30",24.47,24.62,"2022-08-01 14:49:00",24.19,"2022-08-01 14:01:30",23.69,23.83,"2022-08-01 14:57:00",23.58,"2022-08-01 14:01:00",23.11,23.27,"2022-08-01 14:53:30",23.01,"2022-08-01 14:06:30",23.27,23.37,"2022-08-01 14:07:30",23.18,"2022-08-01 14:14:30",23.02,23.06,"2022-08-01 14:02:00",22.95,"2022-08-01 14:18:00",6.163,6.197,"2022-08-01 14:01:00",6.132,"2022-08-01 14:58:30",9.02,9.04,"2022-08-01 14:01:30",9.01,"2022-08-01 14:46:30",6.881,6.889,"2022-08-01 14:00:30",6.869,"2022-08-01 14:45:00",6.662,6.672,"2022-08-01 14:15:00",6.65,"2022-08-01 14:54:00",6.846,6.858,"2022-08-01 14:04:30",6.834,"2022-08-01 14:56:30",7.472,7.478,"2022-08-01 14:09:30",7.464,"2022-08-01 14:51:00",9.258688,0,2.694,174.7,31.18,183,6.7,"2022-08-01 14:45:30",0.5,"2022-08-01 14:49:00",5.353,172.1,19.07,189,9.9,"2022-08-01 14:44:30",1.8,"2022-08-01 14:49:00",1.714,2.673
"2022-08-01 16:00:00",18962,89.8,"2022-08-01 15:20:00",13.5,16.1,"2022-08-01 15:15:30",0.11,"2022-08-01 15:18:30",926,24.36,25.07,"2022-08-01 15:08:00",23.68,"2022-08-01 15:17:30",58.41,60.39,"2022-08-01 15:19:30",56.32,"2022-08-01 15:00:30",26.23,26.5,"2022-08-01 15:00:30",25.93,"2022-08-01 15:57:00",24.68,24.81,"2022-08-01 15:42:30",24.6,"2022-08-01 15:00:30",23.97,24.11,"2022-08-01 15:58:30",23.81,"2022-08-01 15:00:30",23.27,23.4,"2022-08-01 15:59:00",23.21,"2022-08-01 15:38:30",23.3,23.38,"2022-08-01 15:01:00",23.18,"2022-08-01 15:18:30",23.02,23.06,"2022-08-01 15:42:00",22.95,"2022-08-01 15:42:30",6.107,6.134,"2022-08-01 15:00:30",6.075,"2022-08-01 15:58:00",9,9.01,"2022-08-01 15:02:00",8.98,"2022-08-01 16:00:00",6.859,6.872,"2022-08-01 15:04:00",6.847,"2022-08-01 15:58:30",6.645,6.652,"2022-08-01 15:01:00",6.635,"2022-08-01 15:56:00",6.838,6.849,"2022-08-01 15:08:00",6.828,"2022-08-01 15:14:00",7.464,7.47,"2022-08-01 15:03:00",7.459,"2022-08-01 15:31:30",7.79759,0,2.627,177.3,27.25,184,6.1,"2022-08-01 15:35:30",0,"2022-08-01 15:44:00",5.59,170.9,15.67,207,9.6,"2022-08-01 15:10:00",1.1,"2022-08-01 15:13:30",1.445,1.989
"2022-08-01 17:00:00",18963,88.9,"2022-08-01 17:00:00",13.53,19.38,"2022-08-01 17:00:00",0.103,"2022-08-01 16:49:00",926,23.53,24.59,"2022-08-01 16:04:00",22.56,"2022-08-01 16:58:30",59.53,62.89,"2022-08-01 16:59:30",57.57,"2022-08-01 16:15:30",25.58,26,"2022-08-01 16:01:30",25.1,"2022-08-01 16:59:00",24.74,24.83,"2022-08-01 16:09:30",24.6,"2022-08-01 16:50:30",24.19,24.24,"2022-08-01 16:56:30",24.04,"2022-08-01 16:01:30",23.45,23.5,"2022-08-01 16:51:00",23.32,"2022-08-01 16:06:30",23.36,23.51,"2022-08-01 17:00:00",23.18,"2022-08-01 16:04:30",23.02,23.14,"2022-08-01 16:46:30",22.95,"2022-08-01 16:36:30",6.06,6.085,"2022-08-01 16:03:00",6.041,"2022-08-01 16:54:30",8.97,8.98,"2022-08-01 16:00:30",8.96,"2022-08-01 16:37:30",6.839,6.852,"2022-08-01 16:01:30",6.83,"2022-08-01 16:56:00",6.631,6.64,"2022-08-01 16:01:00",6.625,"2022-08-01 16:27:30",6.834,6.846,"2022-08-01 16:02:00",6.822,"2022-08-01 16:37:30",7.457,7.461,"2022-08-01 16:00:30",7.45,"2022-08-01 16:55:00",3.830761,0,2.365,172.8,21.84,181,6.7,"2022-08-01 16:04:30",0.3,"2022-08-01 16:40:00",4.688,169.1,16.93,156,9.1,"2022-08-01 16:28:30",1.2,"2022-08-01 16:03:00",0.705,1.171
"2022-08-01 18:00:00",18964,88.7,"2022-08-01 17:28:00",12.94,0.622,"2022-08-01 18:00:00",0,"2022-08-01 17:25:00",927,20.78,22.57,"2022-08-01 17:00:30",19.31,"2022-08-01 17:59:30",71.89,80.7,"2022-08-01 18:00:00",62.37,"2022-08-01 17:00:30",24.67,25.14,"2022-08-01 17:00:30",24.18,"2022-08-01 17:59:30",24.56,24.65,"2022-08-01 17:10:00",24.4,"2022-08-01 17:51:00",24.27,24.39,"2022-08-01 17:41:00",24.22,"2022-08-01 17:00:30",23.56,23.68,"2022-08-01 17:45:00",23.44,"2022-08-01 17:04:30",23.48,23.6,"2022-08-01 17:54:00",23.38,"2022-08-01 17:05:30",23.05,23.19,"2022-08-01 17:47:30",22.97,"2022-08-01 17:13:30",6.032,6.046,"2022-08-01 17:01:00",6.018,"2022-08-01 17:55:30",8.96,8.97,"2022-08-01 17:00:30",8.95,"2022-08-01 17:36:30",6.835,6.84,"2022-08-01 17:41:30",6.83,"2022-08-01 17:25:00",6.628,6.635,"2022-08-01 17:05:00",6.62,"2022-08-01 17:52:30",6.827,6.84,"2022-08-01 17:21:00",6.816,"2022-08-01 17:06:30",7.451,7.459,"2022-08-01 17:05:30",7.439,"2022-08-01 17:56:00",0.3114308,0,1.478,168.8,24.34,251,3.7,"2022-08-01 17:17:00",0,"2022-08-01 17:50:30",3.146,165.4,13.82,171,5.5,"2022-08-01 17:17:00",1,"2022-08-01 17:07:00",0.035,0.339
"2022-08-01 19:00:00",18965,89.5,"2022-08-01 18:00:30",12.84,0.052,"2022-08-01 19:00:00",0,"2022-08-01 18:00:30",927,18.5,19.32,"2022-08-01 18:00:30",17.92,"2022-08-01 18:58:30",85.9,88.7,"2022-08-01 18:58:00",80,"2022-08-01 18:00:30",23.73,24.23,"2022-08-01 18:00:30",23.32,"2022-08-01 18:58:30",24.25,24.44,"2022-08-01 18:01:00",24.03,"2022-08-01 18:58:30",24.28,24.39,"2022-08-01 18:00:30",24.22,"2022-08-01 18:29:30",23.66,23.71,"2022-08-01 18:33:30",23.58,"2022-08-01 18:11:30",23.51,23.66,"2022-08-01 18:53:30",23.39,"2022-08-01 18:03:00",23.13,23.24,"2022-08-01 19:00:00",23.02,"2022-08-01 18:00:30",6.015,6.028,"2022-08-01 18:01:30",6.005,"2022-08-01 18:48:30",8.95,8.96,"2022-08-01 18:21:00",8.94,"2022-08-01 18:49:30",6.837,6.842,"2022-08-01 18:19:30",6.827,"2022-08-01 18:11:30",6.625,6.635,"2022-08-01 18:47:00",6.62,"2022-08-01 18:00:30",6.832,6.843,"2022-08-01 18:33:30",6.822,"2022-08-01 18:04:30",7.443,7.45,"2022-08-01 18:03:30",7.431,"2022-08-01 18:43:00",0.009396054,0,1.046,172.8,27.24,164,2.1,"2022-08-01 18:12:00",0,"2022-08-01 18:05:30",2.503,167,13.49,161,5.1,"2022-08-01 18:40:00",0.8,"2022-08-01 18:44:30",-0.015,0.002
"2022-08-01 20:00:00",18966,90.8,"2022-08-01 19:01:00",12.82,0.047,"2022-08-01 19:56:30",0,"2022-08-01 19:00:30",927,17.76,18.07,"2022-08-01 19:52:30",17.54,"2022-08-01 19:26:00",88.2,90.2,"2022-08-01 19:19:30",85.4,"2022-08-01 19:49:00",22.99,23.32,"2022-08-01 19:00:30",22.69,"2022-08-01 19:55:00",23.88,24.09,"2022-08-01 19:02:30",23.67,"2022-08-01 19:57:00",24.22,24.27,"2022-08-01 19:11:00",24.17,"2022-08-01 20:00:00",23.68,23.76,"2022-08-01 19:46:00",23.58,"2022-08-01 19:48:30",23.6,23.74,"2022-08-01 19:37:30",23.46,"2022-08-01 19:33:30",23.2,23.24,"2022-08-01 19:09:00",23.07,"2022-08-01 19:03:00",5.998,6.01,"2022-08-01 19:10:00",5.987,"2022-08-01 20:00:00",8.94,8.96,"2022-08-01 19:25:30",8.93,"2022-08-01 19:56:00",6.836,6.84,"2022-08-01 19:00:30",6.83,"2022-08-01 19:55:00",6.625,6.63,"2022-08-01 19:04:00",6.616,"2022-08-01 19:49:00",6.83,6.846,"2022-08-01 19:09:00",6.816,"2022-08-01 19:47:00",7.435,7.442,"2022-08-01 19:05:30",7.431,"2022-08-01 19:03:30",0.008541486,0,1.175,166.6,28.29,166,3,"2022-08-01 19:56:30",0,"2022-08-01 19:05:30",2.896,163.1,14.8,162,5.8,"2022-08-01 19:48:00",0,"2022-08-01 19:45:00",-0.015,0
"2022-08-01 21:00:00",18967,93.1,"2022-08-01 20:00:30",12.8,0.045,"2022-08-01 20:54:00",0,"2022-08-01 20:00:30",928,17.77,18.1,"2022-08-01 20:08:00",17.35,"2022-08-01 20:59:00",88.2,91.6,"2022-08-01 20:59:30",85.4,"2022-08-01 20:01:00",22.52,22.71,"2022-08-01 20:00:30",22.31,"2022-08-01 20:51:00",23.54,23.74,"2022-08-01 20:02:30",23.36,"2022-08-01 20:47:00",24.08,24.22,"2022-08-01 20:01:00",23.99,"2022-08-01 20:39:30",23.68,23.81,"2022-08-01 20:09:30",23.58,"2022-08-01 20:23:00",23.71,23.8,"2022-08-01 20:20:30",23.55,"2022-08-01 20:57:00",23.22,23.26,"2022-08-01 20:33:00",23.14,"2022-08-01 20:17:30",5.982,5.989,"2022-08-01 20:00:30",5.974,"2022-08-01 20:37:30",8.93,8.95,"2022-08-01 20:02:00",8.92,"2022-08-01 21:00:00",6.835,6.84,"2022-08-01 20:04:30",6.83,"2022-08-01 20:09:00",6.623,6.63,"2022-08-01 20:05:00",6.616,"2022-08-01 20:04:30",6.824,6.834,"2022-08-01 20:09:00",6.813,"2022-08-01 20:02:00",7.431,7.439,"2022-08-01 20:01:00",7.428,"2022-08-01 20:34:00",0.01000378,0,1.492,166.8,27.15,184,3.4,"2022-08-01 20:55:00",0,"2022-08-01 20:35:30",3.252,161.5,15.14,166,6.3,"2022-08-01 20:40:30",1,"2022-08-01 20:14:00",-0.012,0
"2022-08-01 22:00:00",18968,93.6,"2022-08-01 21:59:30",12.8,0.045,"2022-08-01 21:51:00",0,"2022-08-01 21:00:30",928,17.06,17.35,"2022-08-01 21:23:00",16.76,"2022-08-01 22:00:00",91.8,93.7,"2022-08-01 21:59:30",90.3,"2022-08-01 21:31:00",22.11,22.33,"2022-08-01 21:06:00",21.88,"2022-08-01 21:48:30",23.27,23.47,"2022-08-01 21:11:30",23.05,"2022-08-01 21:59:30",23.95,24.03,"2022-08-01 21:26:30",23.81,"2022-08-01 21:53:30",23.66,23.73,"2022-08-01 21:05:30",23.58,"2022-08-01 21:54:30",23.73,23.8,"2022-08-01 21:05:30",23.59,"2022-08-01 21:11:00",23.22,23.26,"2022-08-01 21:53:30",23.14,"2022-08-01 21:35:00",5.967,5.976,"2022-08-01 21:00:30",5.953,"2022-08-01 21:59:30",8.91,8.92,"2022-08-01 21:14:00",8.9,"2022-08-01 21:17:30",6.83,6.837,"2022-08-01 21:33:30",6.825,"2022-08-01 21:25:30",6.621,6.628,"2022-08-01 21:02:00",6.616,"2022-08-01 21:46:30",6.822,6.831,"2022-08-01 21:07:30",6.813,"2022-08-01 21:06:30",7.431,7.439,"2022-08-01 21:36:00",7.428,"2022-08-01 21:24:30",0.004794098,0,2.233,160.3,24.16,158,5,"2022-08-01 21:22:30",0.3,"2022-08-01 21:14:30",4.928,158.7,13.76,118,8.9,"2022-08-01 21:29:30",2,"2022-08-01 21:49:30",-0.011,0
"2022-08-01 23:00:00",18969,93.6,"2022-08-01 22:15:30",12.78,0.044,"2022-08-01 22:55:00",0,"2022-08-01 22:00:30",928,16.56,16.77,"2022-08-01 22:00:30",16.43,"2022-08-01 22:48:00",95.8,97.3,"2022-08-01 22:52:00",93.2,"2022-08-01 22:01:00",21.71,21.92,"2022-08-01 22:00:30",21.47,"2022-08-01 22:58:00",22.98,23.14,"2022-08-01 22:01:00",22.74,"2022-08-01 22:53:00",23.78,23.86,"2022-08-01 22:00:30",23.63,"2022-08-01 22:55:30",23.64,23.71,"2022-08-01 22:00:30",23.57,"2022-08-01 22:48:30",23.73,23.8,"2022-08-01 22:11:00",23.6,"2022-08-01 22:44:00",23.22,23.34,"2022-08-01 22:23:00",23.14,"2022-08-01 22:21:00",5.951,5.958,"2022-08-01 22:03:00",5.943,"2022-08-01 22:33:30",8.9,8.92,"2022-08-01 22:00:30",8.88,"2022-08-01 22:46:30",6.827,6.835,"2022-08-01 22:52:30",6.822,"2022-08-01 22:32:00",6.616,6.623,"2022-08-01 22:10:30",6.608,"2022-08-01 22:51:30",6.82,6.831,"2022-08-01 22:55:30",6.813,"2022-08-01 22:05:30",7.429,7.439,"2022-08-01 22:07:30",7.422,"2022-08-01 22:18:00",0.006028664,0,1.916,154.8,26.42,184,4.8,"2022-08-01 22:43:30",0.4,"2022-08-01 22:26:00",4.198,148,13.83,141,6.7,"2022-08-01 22:48:00",1.8,"2022-08-01 22:05:00",-0.015,0
"2022-08-02 00:00:00",18970,93.7,"2022-08-01 23:01:00",12.77,0.044,"2022-08-01 23:21:00",0,"2022-08-01 23:00:30",927,16.27,16.5,"2022-08-01 23:07:00",16.1,"2022-08-01 23:57:30",98.3,99.6,"2022-08-01 23:50:00",96.6,"2022-08-01 23:01:30",21.37,21.52,"2022-08-01 23:01:00",21.18,"2022-08-01 23:57:30",22.71,22.89,"2022-08-01 23:03:30",22.54,"2022-08-01 23:44:00",23.61,23.73,"2022-08-01 23:06:30",23.55,"2022-08-01 23:59:00",23.53,23.66,"2022-08-01 23:07:00",23.37,"2022-08-01 23:53:30",23.73,23.82,"2022-08-01 23:25:00",23.57,"2022-08-01 23:36:00",23.24,23.32,"2022-08-01 23:23:00",23.16,"2022-08-01 23:35:30",5.939,5.948,"2022-08-01 23:01:00",5.928,"2022-08-01 23:49:00",8.89,8.9,"2022-08-01 23:04:00",8.87,"2022-08-01 23:58:00",6.824,6.832,"2022-08-01 23:01:30",6.817,"2022-08-01 23:54:30",6.616,6.623,"2022-08-01 23:22:30",6.608,"2022-08-01 23:13:00",6.817,6.828,"2022-08-01 23:21:00",6.808,"2022-08-01 23:46:00",7.426,7.436,"2022-08-01 23:03:00",7.419,"2022-08-01 23:14:00",0.01025701,0,1.892,154.5,26.48,108,4.1,"2022-08-01 23:13:00",0.5,"2022-08-01 23:05:00",3.965,147.7,11.69,134,6.8,"2022-08-01 23:27:30",1.7,"2022-08-01 23:44:00",-0.017,0
"2022-08-02 01:00:00",18971,93.9,"2022-08-02 00:57:30",12.76,0.044,"2022-08-02 00:11:00",0,"2022-08-02 00:00:30",927,15.87,16.05,"2022-08-02 00:00:30",15.58,"2022-08-02 00:59:30",99.3,100,"2022-08-02 00:21:00",98.6,"2022-08-02 00:02:00",21.09,21.26,"2022-08-02 00:01:30",20.91,"2022-08-02 00:56:30",22.51,22.68,"2022-08-02 00:04:30",22.37,"2022-08-02 00:49:30",23.47,23.6,"2022-08-02 00:00:30",23.38,"2022-08-02 00:56:00",23.45,23.54,"2022-08-02 00:01:00",23.35,"2022-08-02 00:04:00",23.68,23.8,"2022-08-02 00:02:30",23.52,"2022-08-02 00:50:30",23.26,23.35,"2022-08-02 00:54:30",23.16,"2022-08-02 00:18:30",5.926,5.938,"2022-08-02 00:04:30",5.915,"2022-08-02 00:44:00",8.87,8.89,"2022-08-02 00:24:00",8.86,"2022-08-02 00:57:00",6.82,6.825,"2022-08-02 00:16:00",6.815,"2022-08-02 00:02:00",6.614,6.623,"2022-08-02 00:03:30",6.606,"2022-08-02 00:59:30",6.819,6.834,"2022-08-02 00:52:00",6.805,"2022-08-02 00:02:30",7.424,7.431,"2022-08-02 00:10:30",7.417,"2022-08-02 00:41:30",0.0114981,0,1.563,151.7,27.81,170,4.1,"2022-08-02 00:56:30",0.3,"2022-08-02 00:51:00",3.512,145.5,14.83,136,6.3,"2022-08-02 00:57:30",1.3,"2022-08-02 00:03:00",-0.019,0
"2022-08-02 02:00:00",18972,93.9,"2022-08-02 01:14:00",12.74,0.043,"2022-08-02 01:10:30",0,"2022-08-02 01:00:30",927,15.8,16.28,"2022-08-02 01:52:30",15.42,"2022-08-02 01:19:00",99.6,100,"2022-08-02 01:34:30",98.6,"2022-08-02 01:03:00",20.84,21.01,"2022-08-02 01:14:30",20.69,"2022-08-02 01:48:00",22.29,22.48,"2022-08-02 01:02:00",22.17,"2022-08-02 01:53:30",23.29,23.42,"2022-08-02 01:07:00",23.2,"2022-08-02 01:32:00",23.39,23.48,"2022-08-02 01:20:30",23.19,"2022-08-02 01:55:00",23.59,23.72,"2022-08-02 01:01:00",23.44,"2022-08-02 01:49:30",23.24,23.34,"2022-08-02 01:05:00",23.14,"2022-08-02 01:13:30",5.916,5.923,"2022-08-02 01:00:30",5.905,"2022-08-02 01:59:00",8.86,8.88,"2022-08-02 01:16:00",8.85,"2022-08-02 01:58:30",6.818,6.825,"2022-08-02 01:25:00",6.807,"2022-08-02 01:13:30",6.609,6.618,"2022-08-02 01:40:30",6.601,"2022-08-02 01:30:00",6.827,6.84,"2022-08-02 01:28:00",6.813,"2022-08-02 01:07:00",7.422,7.428,"2022-08-02 01:06:00",7.414,"2022-08-02 01:47:00",0.01470391,0,2.022,146.3,22.51,128,5,"2022-08-02 01:34:00",0.4,"2022-08-02 01:46:00",4.948,136.8,11.12,129,7.4,"2022-08-02 01:21:00",1.7,"2022-08-02 01:54:30",-0.017,0
"2022-08-02 03:00:00",18973,94.7,"2022-08-02 02:01:30",12.72,0.044,"2022-08-02 02:22:30",0,"2022-08-02 02:00:30",927,16.49,16.63,"2022-08-02 02:51:30",16.36,"2022-08-02 02:03:00",99.9,100,"2022-08-02 02:04:30",99.4,"2022-08-02 02:48:30",20.73,20.81,"2022-08-02 02:01:30",20.64,"2022-08-02 02:55:30",22.1,22.27,"2022-08-02 02:02:30",22,"2022-08-02 02:26:30",23.15,23.22,"2022-08-02 02:17:30",22.99,"2022-08-02 02:56:00",23.26,23.37,"2022-08-02 02:03:00",23.15,"2022-08-02 02:25:00",23.52,23.64,"2022-08-02 02:17:00",23.42,"2022-08-02 02:25:00",23.23,23.32,"2022-08-02 02:24:00",23.16,"2022-08-02 02:54:30",5.902,5.912,"2022-08-02 02:01:00",5.892,"2022-08-02 02:59:00",8.85,8.86,"2022-08-02 02:05:00",8.84,"2022-08-02 02:54:30",6.812,6.817,"2022-08-02 02:00:30",6.802,"2022-08-02 02:42:00",6.609,6.618,"2022-08-02 02:22:30",6.603,"2022-08-02 02:47:00",6.831,6.84,"2022-08-02 02:20:00",6.819,"2022-08-02 02:09:30",7.418,7.428,"2022-08-02 02:00:30",7.411,"2022-08-02 02:18:30",0.01799685,0,1.647,143,23,167,5.4,"2022-08-02 02:01:30",0.3,"2022-08-02 02:49:00",3.833,143.9,14.28,145,7.1,"2022-08-02 02:10:30",1.2,"2022-08-02 02:47:30",-0.018,0
"2022-08-02 04:00:00",18974,94.9,"2022-08-02 04:00:00",12.7,0.043,"2022-08-02 03:52:00",0,"2022-08-02 03:00:30",926,16.55,16.72,"2022-08-02 03:07:00",16.24,"2022-08-02 04:00:00",99.4,100,"2022-08-02 03:04:30",98.6,"2022-08-02 03:48:00",20.67,20.79,"2022-08-02 03:14:30",20.52,"2022-08-02 04:00:00",21.95,22.08,"2022-08-02 03:03:30",21.8,"2022-08-02 03:37:30",22.99,23.07,"2022-08-02 03:07:30",22.87,"2022-08-02 03:57:00",23.2,23.3,"2022-08-02 03:00:30",23.06,"2022-08-02 03:53:30",23.51,23.63,"2022-08-02 03:02:00",23.39,"2022-08-02 03:05:30",23.22,23.26,"2022-08-02 03:13:30",23.14,"2022-08-02 03:38:00",5.896,5.905,"2022-08-02 03:10:00",5.882,"2022-08-02 03:55:30",8.84,8.85,"2022-08-02 03:03:00",8.82,"2022-08-02 03:33:30",6.809,6.815,"2022-08-02 03:00:30",6.802,"2022-08-02 03:49:00",6.604,6.611,"2022-08-02 03:53:00",6.598,"2022-08-02 03:18:30",6.826,6.834,"2022-08-02 03:01:00",6.816,"2022-08-02 03:40:00",7.415,7.422,"2022-08-02 03:38:30",7.411,"2022-08-02 03:02:30",0.01430344,0,1.008,169.1,30.36,169,2.5,"2022-08-02 03:18:00",0,"2022-08-02 03:05:00",2.282,161.4,14.79,154,4.7,"2022-08-02 03:25:00",0.6,"2022-08-02 03:43:00",-0.021,0
"2022-08-02 05:00:00",18975,94.8,"2022-08-02 04:20:00",12.67,0.043,"2022-08-02 04:04:30",0,"2022-08-02 04:00:30",926,15.79,16.24,"2022-08-02 04:00:30",15.52,"2022-08-02 04:41:30",99.6,100,"2022-08-02 04:34:30",98.6,"2022-08-02 04:02:30",20.44,20.64,"2022-08-02 04:03:00",20.28,"2022-08-02 04:36:30",21.85,21.88,"2022-08-02 04:06:00",21.75,"2022-08-02 04:57:30",22.81,22.94,"2022-08-02 04:01:00",22.79,"2022-08-02 04:10:30",23.05,23.2,"2022-08-02 04:02:00",22.99,"2022-08-02 04:50:00",23.46,23.63,"2022-08-02 04:09:30",23.3,"2022-08-02 04:51:00",23.21,23.24,"2022-08-02 04:02:30",23.14,"2022-08-02 04:14:30",5.888,5.9,"2022-08-02 04:01:00",5.874,"2022-08-02 05:00:00",8.82,8.84,"2022-08-02 04:04:00",8.8,"2022-08-02 04:58:30",6.807,6.815,"2022-08-02 04:06:30",6.8,"2022-08-02 04:44:30",6.604,6.611,"2022-08-02 04:02:30",6.598,"2022-08-02 04:06:30",6.826,6.837,"2022-08-02 04:23:30",6.813,"2022-08-02 04:06:30",7.41,7.419,"2022-08-02 04:25:30",7.405,"2022-08-02 04:36:00",0.0123822,0,0.51,169.5,26.83,213,1.4,"2022-08-02 04:47:30",0,"2022-08-02 04:04:00",1.393,162.6,13.83,157,2.9,"2022-08-02 04:58:30",0.7,"2022-08-02 04:19:00",-0.023,0
"2022-08-02 06:00:00",18976,95.3,"2022-08-02 05:01:30",12.65,0.049,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",927,16.34,16.54,"2022-08-02 05:52:30",15.97,"2022-08-02 05:03:30",100,100,"2022-08-02 05:00:30",100,"2022-08-02 05:00:30",20.36,20.44,"2022-08-02 05:53:30",20.28,"2022-08-02 05:06:00",21.68,21.83,"2022-08-02 05:00:30",21.61,"2022-08-02 05:28:00",22.76,22.83,"2022-08-02 05:12:30",22.64,"2022-08-02 06:00:00",23.03,23.07,"2022-08-02 05:00:30",22.92,"2022-08-02 05:52:00",23.34,23.49,"2022-08-02 05:03:00",23.21,"2022-08-02 05:53:00",23.2,23.24,"2022-08-02 05:01:00",23.13,"2022-08-02 05:41:30",5.876,5.884,"2022-08-02 05:00:30",5.869,"2022-08-02 05:24:00",8.81,8.83,"2022-08-02 05:02:30",8.8,"2022-08-02 05:53:30",6.798,6.805,"2022-08-02 05:53:00",6.792,"2022-08-02 05:27:30",6.596,6.603,"2022-08-02 05:58:00",6.589,"2022-08-02 05:55:00",6.832,6.84,"2022-08-02 05:03:30",6.819,"2022-08-02 05:08:30",7.407,7.414,"2022-08-02 05:10:00",7.4,"2022-08-02 05:46:00",0.06762437,0,1.618,173.8,28.22,161,4.2,"2022-08-02 05:41:30",0.3,"2022-08-02 05:21:00",3.27,169.6,15.44,155,7.2,"2022-08-02 05:41:30",0.9,"2022-08-02 05:10:30",-0.015,0
"2022-08-02 07:00:00",18977,95.4,"2022-08-02 06:00:30",12.64,12.57,"2022-08-02 06:01:00",0,"2022-08-02 06:04:00",927,16.72,17.04,"2022-08-02 07:00:00",16.53,"2022-08-02 06:01:00",100,100,"2022-08-02 06:00:30",99.8,"2022-08-02 06:49:00",20.34,20.42,"2022-08-02 06:09:00",20.28,"2022-08-02 06:05:00",21.56,21.67,"2022-08-02 06:01:00",21.42,"2022-08-02 06:43:30",22.61,22.71,"2022-08-02 06:01:00",22.56,"2022-08-02 06:59:00",22.89,23.07,"2022-08-02 06:03:30",22.8,"2022-08-02 06:41:00",23.31,23.46,"2022-08-02 06:15:00",23.21,"2022-08-02 06:06:30",23.14,23.24,"2022-08-02 06:18:00",23.01,"2022-08-02 06:50:00",5.872,5.879,"2022-08-02 06:00:30",5.867,"2022-08-02 06:20:00",8.8,8.82,"2022-08-02 06:18:30",8.79,"2022-08-02 06:36:30",6.796,6.805,"2022-08-02 06:05:30",6.79,"2022-08-02 06:41:00",6.596,6.606,"2022-08-02 06:04:30",6.589,"2022-08-02 06:16:30",6.829,6.837,"2022-08-02 06:07:30",6.819,"2022-08-02 06:57:30",7.406,7.414,"2022-08-02 06:20:00",7.4,"2022-08-02 06:03:30",1.074747,0,2.107,176.3,28.4,135,4.7,"2022-08-02 06:34:00",0,"2022-08-02 06:18:00",4.498,167.7,12.98,183,8.2,"2022-08-02 06:51:30",0.9,"2022-08-02 06:16:00",0.128,0.202
"2022-08-02 08:00:00",18978,95.1,"2022-08-02 07:59:30",12.98,13.11,"2022-08-02 07:00:30",0.069,"2022-08-02 07:12:00",928,17.78,18.32,"2022-08-02 07:44:00",17.07,"2022-08-02 07:05:00",95.7,100,"2022-08-02 07:04:30",91.6,"2022-08-02 07:47:30",20.46,20.66,"2022-08-02 07:57:30",20.28,"2022-08-02 07:09:00",21.45,21.52,"2022-08-02 07:04:30",21.4,"2022-08-02 07:03:30",22.51,22.62,"2022-08-02 07:19:00",22.38,"2022-08-02 07:57:00",22.84,22.89,"2022-08-02 07:09:00",22.74,"2022-08-02 07:48:30",23.28,23.38,"2022-08-02 07:30:00",23.13,"2022-08-02 07:55:30",23.07,23.19,"2022-08-02 07:12:00",22.97,"2022-08-02 07:55:00",5.864,5.874,"2022-08-02 07:09:30",5.849,"2022-08-02 07:56:00",8.79,8.81,"2022-08-02 07:04:00",8.79,"2022-08-02 07:48:00",6.789,6.795,"2022-08-02 07:04:00",6.783,"2022-08-02 07:46:30",6.59,6.594,"2022-08-02 07:00:30",6.581,"2022-08-02 07:59:00",6.829,6.843,"2022-08-02 07:51:00",6.819,"2022-08-02 07:18:00",7.406,7.411,"2022-08-02 07:05:30",7.397,"2022-08-02 07:45:30",3.521505,0,2.068,174,27.02,118,3.6,"2022-08-02 07:20:00",0,"2022-08-02 07:43:30",4.192,172,17.5,186,8.1,"2022-08-02 07:39:30",1.6,"2022-08-02 07:53:30",0.539,0.995
"2022-08-02 09:00:00",18979,94.8,"2022-08-02 09:00:00",13.53,13.73,"2022-08-02 08:03:00",0.228,"2022-08-02 08:51:30",928,18.32,18.53,"2022-08-02 08:49:00",18.12,"2022-08-02 08:03:00",94.4,97.4,"2022-08-02 09:00:00",92,"2022-08-02 08:03:00",20.8,21.05,"2022-08-02 08:58:00",20.55,"2022-08-02 08:05:30",21.45,21.52,"2022-08-02 08:49:00",21.38,"2022-08-02 08:12:30",22.4,22.46,"2022-08-02 08:16:00",22.38,"2022-08-02 08:03:30",22.69,22.86,"2022-08-02 08:02:00",22.6,"2022-08-02 08:42:30",23.16,23.28,"2022-08-02 08:03:00",23.02,"2022-08-02 08:51:00",23.02,23.09,"2022-08-02 08:03:00",22.93,"2022-08-02 09:00:00",5.849,5.859,"2022-08-02 08:00:30",5.841,"2022-08-02 08:37:00",8.78,8.8,"2022-08-02 08:11:30",8.77,"2022-08-02 08:59:30",6.78,6.787,"2022-08-02 08:01:00",6.773,"2022-08-02 08:51:00",6.588,6.594,"2022-08-02 08:01:00",6.581,"2022-08-02 08:00:30",6.833,6.846,"2022-08-02 08:51:30",6.822,"2022-08-02 08:10:00",7.403,7.408,"2022-08-02 08:21:30",7.397,"2022-08-02 08:32:00",3.934477,0,2.25,174.2,29.28,174,5.5,"2022-08-02 08:51:00",0.4,"2022-08-02 08:54:00",4.342,172.1,20.3,189,8,"2022-08-02 08:29:00",1.3,"2022-08-02 08:40:30",0.611,1.825
"2022-08-02 10:00:00",18980,94.8,"2022-08-02 09:00:30",13.63,16.32,"2022-08-02 09:05:30",0.142,"2022-08-02 09:57:30",928,18.46,19.05,"2022-08-02 10:00:00",18.12,"2022-08-02 09:09:30",98.9,100,"2022-08-02 09:49:30",96.9,"2022-08-02 09:00:30",21.15,21.35,"2022-08-02 09:51:30",20.94,"2022-08-02 09:01:00",21.57,21.67,"2022-08-02 09:41:00",21.43,"2022-08-02 09:05:00",22.39,22.44,"2022-08-02 09:11:00",22.36,"2022-08-02 09:49:00",22.65,22.68,"2022-08-02 09:03:30",22.58,"2022-08-02 09:11:30",23.08,23.25,"2022-08-02 09:01:00",22.97,"2022-08-02 09:25:30",23.01,23.04,"2022-08-02 09:03:00",22.91,"2022-08-02 09:06:30",5.841,5.851,"2022-08-02 09:02:00",5.834,"2022-08-02 09:14:30",8.77,8.78,"2022-08-02 09:13:30",8.76,"2022-08-02 09:34:00",6.771,6.775,"2022-08-02 09:00:30",6.765,"2022-08-02 09:40:00",6.581,6.591,"2022-08-02 09:12:00",6.574,"2022-08-02 09:57:30",6.833,6.843,"2022-08-02 09:50:00",6.822,"2022-08-02 09:38:00",7.397,7.405,"2022-08-02 09:03:00",7.391,"2022-08-02 09:41:00",5.33936,0,2.061,184.1,28.92,151,5.7,"2022-08-02 09:17:00",0.3,"2022-08-02 09:40:00",4.241,175.1,17.89,168,8.3,"2022-08-02 09:37:30",0.8,"2022-08-02 09:54:00",0.849,2.531
"2022-08-02 11:00:00",18981,95,"2022-08-02 10:36:00",13.63,19.29,"2022-08-02 10:45:00",0.137,"2022-08-02 10:13:00",928,19.1,19.44,"2022-08-02 10:57:00",18.78,"2022-08-02 10:34:00",98.9,100,"2022-08-02 10:04:30",97.6,"2022-08-02 10:32:30",21.53,21.76,"2022-08-02 10:51:30",21.29,"2022-08-02 10:00:30",21.68,21.85,"2022-08-02 10:50:30",21.59,"2022-08-02 10:00:30",22.4,22.48,"2022-08-02 10:33:30",22.36,"2022-08-02 10:37:30",22.64,22.68,"2022-08-02 10:12:30",22.57,"2022-08-02 10:56:00",23.08,23.21,"2022-08-02 10:11:00",22.97,"2022-08-02 10:10:30",23.01,23.04,"2022-08-02 10:00:30",22.95,"2022-08-02 10:04:30",5.842,5.849,"2022-08-02 10:04:30",5.834,"2022-08-02 10:16:00",8.76,8.77,"2022-08-02 10:39:30",8.75,"2022-08-02 10:52:00",6.766,6.77,"2022-08-02 10:02:30",6.76,"2022-08-02 10:51:30",6.573,6.581,"2022-08-02 10:21:30",6.569,"2022-08-02 10:36:00",6.83,6.84,"2022-08-02 10:08:30",6.822,"2022-08-02 10:07:30",7.39,7.397,"2022-08-02 10:03:00",7.383,"2022-08-02 10:50:00",6.310599,0,2.083,181.5,29.47,178,5.7,"2022-08-02 10:13:00",0.4,"2022-08-02 10:08:30",4.135,180.5,15.58,175,7.6,"2022-08-02 10:29:00",0.7,"2022-08-02 10:02:00",1.025,3.047
"2022-08-02 12:00:00",18982,94.8,"2022-08-02 11:57:00",13.64,18.5,"2022-08-02 11:51:00",0.127,"2022-08-02 11:41:00",927,19.8,20.16,"2022-08-02 11:48:00",19.37,"2022-08-02 11:02:00",98.7,100,"2022-08-02 11:04:30",97.1,"2022-08-02 11:49:00",21.9,22.12,"2022-08-02 11:55:30",21.67,"2022-08-02 11:11:00",21.85,21.94,"2022-08-02 11:55:30",21.75,"2022-08-02 11:00:30",22.4,22.46,"2022-08-02 11:22:30",22.38,"2022-08-02 11:00:30",22.59,22.66,"2022-08-02 11:03:00",22.48,"2022-08-02 11:42:30",23.08,23.21,"2022-08-02 11:44:30",22.94,"2022-08-02 11:12:00",22.98,23.04,"2022-08-02 11:00:30",22.86,"2022-08-02 11:43:00",5.843,5.851,"2022-08-02 11:45:00",5.836,"2022-08-02 11:20:00",8.75,8.76,"2022-08-02 11:50:30",8.75,"2022-08-02 11:03:00",6.763,6.765,"2022-08-02 11:00:30",6.758,"2022-08-02 11:53:30",6.571,6.579,"2022-08-02 11:16:00",6.562,"2022-08-02 11:55:00",6.829,6.84,"2022-08-02 11:47:00",6.816,"2022-08-02 11:30:00",7.385,7.394,"2022-08-02 11:57:30",7.377,"2022-08-02 11:37:00",6.955258,0,2.12,183.4,30.3,171,5.8,"2022-08-02 11:09:00",0,"2022-08-02 11:02:30",4.384,181.8,15.28,185,7.1,"2022-08-02 11:41:30",1.7,"2022-08-02 11:26:00",1.151,3.325
"2022-08-02 13:00:00",18983,94.8,"2022-08-02 12:01:00",13.64,18.21,"2022-08-02 12:07:30",0.114,"2022-08-02 12:50:30",927,20.22,20.75,"2022-08-02 12:51:30",19.77,"2022-08-02 12:01:00",98.4,99.8,"2022-08-02 12:51:30",97.2,"2022-08-02 12:18:00",22.18,22.33,"2022-08-02 12:50:30",22.08,"2022-08-02 12:05:00",22.02,22.08,"2022-08-02 12:19:30",21.86,"2022-08-02 12:00:30",22.42,22.51,"2022-08-02 12:57:00",22.38,"2022-08-02 12:00:30",22.56,22.64,"2022-08-02 12:40:30",22.43,"2022-08-02 12:42:30",22.99,23.17,"2022-08-02 12:01:00",22.81,"2022-08-02 12:55:00",22.9,23.04,"2022-08-02 12:47:30",22.81,"2022-08-02 12:19:30",5.843,5.851,"2022-08-02 13:00:00",5.836,"2022-08-02 12:24:30",8.74,8.76,"2022-08-02 12:12:00",8.73,"2022-08-02 12:13:00",6.762,6.765,"2022-08-02 12:00:30",6.753,"2022-08-02 12:50:00",6.57,6.581,"2022-08-02 12:10:30",6.56,"2022-08-02 12:05:30",6.834,6.846,"2022-08-02 12:13:30",6.822,"2022-08-02 12:04:30",7.384,7.391,"2022-08-02 12:18:00",7.375,"2022-08-02 12:36:00",7.480998,0.2,2.046,190.6,27.31,190,5.4,"2022-08-02 12:56:00",0.3,"2022-08-02 12:40:00",4.524,184.5,16.07,192,8.1,"2022-08-02 12:56:00",1.6,"2022-08-02 12:54:00",1.258,3.346
"2022-08-02 14:00:00",18984,94.7,"2022-08-02 13:59:00",13.6,19.79,"2022-08-02 13:32:00",0.095,"2022-08-02 13:23:00",926,20.58,20.95,"2022-08-02 13:28:00",20.28,"2022-08-02 13:57:00",97.9,99.1,"2022-08-02 13:05:30",96.6,"2022-08-02 13:32:30",22.6,22.84,"2022-08-02 14:00:00",22.31,"2022-08-02 13:00:30",22.17,22.29,"2022-08-02 13:34:00",21.98,"2022-08-02 13:15:30",22.54,22.65,"2022-08-02 13:50:00",22.41,"2022-08-02 13:01:00",22.56,22.66,"2022-08-02 13:22:30",22.45,"2022-08-02 13:57:00",22.94,23.12,"2022-08-02 13:27:00",22.81,"2022-08-02 13:57:00",22.84,22.93,"2022-08-02 13:03:30",22.76,"2022-08-02 13:29:30",5.848,5.856,"2022-08-02 13:56:30",5.839,"2022-08-02 13:31:30",8.74,8.75,"2022-08-02 13:06:00",8.73,"2022-08-02 13:35:30",6.753,6.763,"2022-08-02 13:02:30",6.745,"2022-08-02 13:48:00",6.566,6.574,"2022-08-02 13:22:30",6.557,"2022-08-02 13:55:00",6.834,6.846,"2022-08-02 13:24:30",6.825,"2022-08-02 13:24:00",7.383,7.391,"2022-08-02 13:01:30",7.377,"2022-08-02 13:00:30",8.979035,0,2.623,185.4,28.72,193,6.7,"2022-08-02 13:08:30",0.4,"2022-08-02 13:31:00",5.041,184.9,15.99,149,9.3,"2022-08-02 13:06:00",1.1,"2022-08-02 13:07:00",1.488,3.107
"2022-08-02 15:00:00",18985,94.6,"2022-08-02 14:10:00",13.6,18.37,"2022-08-02 14:54:00",0.096,"2022-08-02 14:14:30",925,20.23,20.62,"2022-08-02 14:00:30",19.68,"2022-08-02 14:59:00",99.2,100,"2022-08-02 14:19:30",97.5,"2022-08-02 14:02:00",22.79,22.91,"2022-08-02 14:38:30",22.69,"2022-08-02 14:16:30",22.37,22.5,"2022-08-02 14:33:00",22.19,"2022-08-02 14:10:00",22.6,22.68,"2022-08-02 14:59:00",22.56,"2022-08-02 14:10:00",22.59,22.68,"2022-08-02 14:04:00",22.48,"2022-08-02 14:02:30",22.92,23.04,"2022-08-02 14:07:30",22.81,"2022-08-02 14:18:00",22.82,22.88,"2022-08-02 14:09:00",22.75,"2022-08-02 14:24:30",5.821,5.854,"2022-08-02 14:00:30",5.801,"2022-08-02 14:39:00",8.73,8.75,"2022-08-02 14:06:30",8.71,"2022-08-02 14:40:00",6.742,6.75,"2022-08-02 14:01:00",6.733,"2022-08-02 14:42:30",6.56,6.569,"2022-08-02 14:02:00",6.552,"2022-08-02 14:36:00",6.832,6.843,"2022-08-02 14:26:30",6.822,"2022-08-02 14:27:00",7.372,7.386,"2022-08-02 14:04:30",7.364,"2022-08-02 14:41:00",5.502748,0.8,2.533,188,30.35,175,5.6,"2022-08-02 14:34:00",0.5,"2022-08-02 14:49:00",5.061,185,15.71,209,8.4,"2022-08-02 14:56:00",1.6,"2022-08-02 14:10:30",0.892,2.632
"2022-08-02 16:00:00",18986,94.6,"2022-08-02 15:00:30",13.64,13.76,"2022-08-02 15:57:00",0.118,"2022-08-02 15:00:30",926,19.58,19.84,"2022-08-02 15:00:30",19.27,"2022-08-02 15:58:00",100,100,"2022-08-02 15:04:30",99.6,"2022-08-02 15:01:30",22.62,22.75,"2022-08-02 15:02:00",22.46,"2022-08-02 16:00:00",22.45,22.56,"2022-08-02 15:54:30",22.35,"2022-08-02 15:10:00",22.74,22.83,"2022-08-02 15:48:30",22.59,"2022-08-02 15:00:30",22.64,22.68,"2022-08-02 15:32:30",22.57,"2022-08-02 15:01:00",22.91,23.02,"2022-08-02 15:29:30",22.79,"2022-08-02 15:44:00",22.82,22.86,"2022-08-02 15:29:00",22.77,"2022-08-02 15:02:00",5.811,5.823,"2022-08-02 15:00:30",5.801,"2022-08-02 15:38:30",8.73,8.74,"2022-08-02 15:00:30",8.71,"2022-08-02 15:40:30",6.735,6.745,"2022-08-02 15:03:00",6.728,"2022-08-02 15:32:00",6.555,6.562,"2022-08-02 15:15:30",6.552,"2022-08-02 15:01:00",6.83,6.84,"2022-08-02 15:23:00",6.816,"2022-08-02 15:47:30",7.365,7.375,"2022-08-02 15:07:00",7.358,"2022-08-02 15:37:00",2.854535,0.6,2.097,186,27.1,181,5.4,"2022-08-02 15:50:30",0,"2022-08-02 15:43:00",4.457,182.2,15.33,191,8.6,"2022-08-02 15:54:30",0.8,"2022-08-02 15:12:00",0.445,1.96
"2022-08-02 17:00:00",18987,94.8,"2022-08-02 16:00:30",13.05,13.28,"2022-08-02 16:47:30",0,"2022-08-02 16:49:30",926,19,19.38,"2022-08-02 16:07:00",18.75,"2022-08-02 16:41:30",100,100,"2022-08-02 16:00:30",100,"2022-08-02 16:00:30",22.27,22.53,"2022-08-02 16:00:30",22.08,"2022-08-02 16:59:30",22.45,22.55,"2022-08-02 16:08:30",22.35,"2022-08-02 16:43:30",22.8,22.85,"2022-08-02 16:15:00",22.76,"2022-08-02 16:04:30",22.65,22.66,"2022-08-02 16:41:30",22.61,"2022-08-02 16:07:30",22.92,23.02,"2022-08-02 16:45:00",22.81,"2022-08-02 16:31:00",22.81,22.84,"2022-08-02 16:23:30",22.71,"2022-08-02 16:29:30",5.84,5.851,"2022-08-02 16:41:00",5.818,"2022-08-02 16:00:30",8.73,8.74,"2022-08-02 16:18:00",8.71,"2022-08-02 16:51:00",6.734,6.736,"2022-08-02 16:03:00",6.728,"2022-08-02 16:50:30",6.554,6.56,"2022-08-02 16:04:30",6.552,"2022-08-02 16:00:30",6.827,6.84,"2022-08-02 16:43:30",6.813,"2022-08-02 16:41:00",7.365,7.377,"2022-08-02 16:13:30",7.358,"2022-08-02 16:28:00",0.9480116,0.2,2.202,182.7,31.6,139,4.8,"2022-08-02 16:07:00",0.4,"2022-08-02 16:13:00",4.483,178,14.55,166,7.9,"2022-08-02 16:27:00",0.9,"2022-08-02 16:11:00",0.126,1.153
"2022-08-02 18:00:00",18988,95.1,"2022-08-02 17:06:00",12.87,0.311,"2022-08-02 18:00:00",0,"2022-08-02 17:00:30",926,18.38,18.78,"2022-08-02 17:00:30",18.03,"2022-08-02 17:59:00",100,100,"2022-08-02 17:00:30",100,"2022-08-02 17:00:30",21.85,22.12,"2022-08-02 17:03:30",21.59,"2022-08-02 17:58:30",22.42,22.5,"2022-08-02 17:15:30",22.3,"2022-08-02 17:57:30",22.8,22.83,"2022-08-02 17:08:30",22.79,"2022-08-02 17:00:30",22.65,22.68,"2022-08-02 17:31:30",22.61,"2022-08-02 17:20:30",22.92,23.1,"2022-08-02 17:15:00",22.79,"2022-08-02 17:43:00",22.81,22.83,"2022-08-02 17:01:00",22.77,"2022-08-02 17:03:00",5.869,5.915,"2022-08-02 18:00:00",5.846,"2022-08-02 17:01:00",8.7,8.73,"2022-08-02 17:02:00",8.68,"2022-08-02 17:52:30",6.731,6.736,"2022-08-02 17:01:00",6.726,"2022-08-02 17:38:00",6.553,6.56,"2022-08-02 17:01:30",6.552,"2022-08-02 17:00:30",6.827,6.837,"2022-08-02 17:27:00",6.819,"2022-08-02 17:11:30",7.357,7.366,"2022-08-02 17:04:00",7.35,"2022-08-02 17:49:00",0.1331537,0.6,2.478,181.5,29.1,167,5.5,"2022-08-02 17:53:30",0.6,"2022-08-02 17:13:00",5.477,172.6,14.83,165,9.7,"2022-08-02 17:28:30",1.7,"2022-08-02 17:41:00",0.014,0.335
"2022-08-02 19:00:00",18989,95.4,"2022-08-02 18:10:00",12.84,0.052,"2022-08-02 18:58:30",0,"2022-08-02 18:00:30",926,17.85,18.14,"2022-08-02 18:00:30",17.71,"2022-08-02 18:18:30",100,100,"2022-08-02 18:00:30",100,"2022-08-02 18:00:30",21.39,21.67,"2022-08-02 18:01:30",21.12,"2022-08-02 18:58:00",22.26,22.42,"2022-08-02 18:01:00",22.15,"2022-08-02 18:59:30",22.8,22.85,"2022-08-02 18:08:00",22.76,"2022-08-02 18:52:00",22.65,22.69,"2022-08-02 18:26:00",22.62,"2022-08-02 18:07:00",22.94,23.09,"2022-08-02 18:58:00",22.8,"2022-08-02 18:47:00",22.82,22.83,"2022-08-02 18:02:30",22.77,"2022-08-02 18:04:30",6.154,6.377,"2022-08-02 19:00:00",5.91,"2022-08-02 18:00:30",8.7,8.71,"2022-08-02 18:11:30",8.69,"2022-08-02 18:08:30",6.727,6.731,"2022-08-02 18:21:30",6.721,"2022-08-02 19:00:00",6.552,6.557,"2022-08-02 18:08:30",6.55,"2022-08-02 18:01:30",6.823,6.831,"2022-08-02 18:04:00",6.811,"2022-08-02 18:51:00",7.354,7.361,"2022-08-02 18:21:30",7.347,"2022-08-02 18:08:30",0.02532642,0.6,2.841,175,27.23,142,7.8,"2022-08-02 18:27:00",0.3,"2022-08-02 18:36:30",5.421,167.8,16.18,152,9.8,"2022-08-02 18:43:00",1.3,"2022-08-02 18:09:30",-0.015,0.002
"2022-08-02 20:00:00",18990,95.7,"2022-08-02 19:35:00",12.82,0.047,"2022-08-02 19:58:00",0,"2022-08-02 19:00:30",927,17.55,17.98,"2022-08-02 19:06:00",17.28,"2022-08-02 19:50:00",100,100,"2022-08-02 19:00:30",100,"2022-08-02 19:00:30",21.05,21.2,"2022-08-02 19:02:00",20.86,"2022-08-02 20:00:00",22.07,22.24,"2022-08-02 19:05:30",22,"2022-08-02 19:43:00",22.77,22.83,"2022-08-02 19:11:00",22.66,"2022-08-02 19:50:00",22.65,22.71,"2022-08-02 19:19:00",22.58,"2022-08-02 19:57:30",22.95,23.07,"2022-08-02 19:19:00",22.81,"2022-08-02 19:56:30",22.82,22.83,"2022-08-02 19:01:00",22.77,"2022-08-02 19:40:30",6.665,6.908,"2022-08-02 20:00:00",6.385,"2022-08-02 19:00:30",8.7,8.71,"2022-08-02 19:12:00",8.68,"2022-08-02 19:51:00",6.722,6.731,"2022-08-02 19:55:30",6.718,"2022-08-02 19:20:30",6.55,6.555,"2022-08-02 19:00:30",6.545,"2022-08-02 19:46:00",6.822,6.828,"2022-08-02 19:02:00",6.813,"2022-08-02 19:21:00",7.352,7.358,"2022-08-02 19:04:00",7.347,"2022-08-02 19:22:00",0.02830848,0.6,2.86,173.2,25.65,194,6.9,"2022-08-02 19:46:30",0.4,"2022-08-02 19:48:30",5.547,166.3,15.05,163,10.1,"2022-08-02 19:28:00",0.7,"2022-08-02 19:48:00",-0.014,0
"2022-08-02 21:00:00",18991,95.9,"2022-08-02 20:00:30",12.81,0.046,"2022-08-02 20:58:30",0,"2022-08-02 20:00:30",927,17.33,17.5,"2022-08-02 20:07:00",17.09,"2022-08-02 20:58:30",100,100,"2022-08-02 20:00:30",100,"2022-08-02 20:00:30",20.75,20.97,"2022-08-02 20:01:30",20.57,"2022-08-02 21:00:00",21.89,22.08,"2022-08-02 20:02:00",21.82,"2022-08-02 20:19:30",22.63,22.76,"2022-08-02 20:02:00",22.59,"2022-08-02 20:16:30",22.65,22.68,"2022-08-02 20:29:00",22.6,"2022-08-02 20:09:30",22.93,23.09,"2022-08-02 20:35:30",22.81,"2022-08-02 20:53:30",22.81,22.83,"2022-08-02 20:01:00",22.71,"2022-08-02 20:56:30",7.253,7.62,"2022-08-02 21:00:00",6.913,"2022-08-02 20:00:30",8.68,8.7,"2022-08-02 20:01:30",8.67,"2022-08-02 20:55:00",6.724,6.731,"2022-08-02 20:18:30",6.716,"2022-08-02 20:59:00",6.545,6.552,"2022-08-02 20:12:30",6.543,"2022-08-02 20:37:30",6.821,6.831,"2022-08-02 20:49:00",6.811,"2022-08-02 20:29:00",7.349,7.355,"2022-08-02 20:03:00",7.341,"2022-08-02 20:50:00",0.02833512,1,2.452,174.7,25.93,188,5.5,"2022-08-02 20:21:30",0.3,"2022-08-02 20:58:00",4.722,169.6,14.27,174,8.8,"2022-08-02 20:05:30",1.5,"2022-08-02 20:26:30",-0.015,0
"2022-08-02 22:00:00",18992,96,"2022-08-02 21:02:30",12.8,0.045,"2022-08-02 21:41:30",0,"2022-08-02 21:00:30",927,17.17,17.3,"2022-08-02 21:51:30",17.07,"2022-08-02 21:03:30",100,100,"2022-08-02 21:00:30",100,"2022-08-02 21:00:30",20.52,20.74,"2022-08-02 21:03:30",20.32,"2022-08-02 21:55:30",21.73,21.88,"2022-08-02 21:01:00",21.61,"2022-08-02 21:57:30",22.58,22.65,"2022-08-02 21:02:00",22.43,"2022-08-02 21:57:00",22.65,22.66,"2022-08-02 21:00:30",22.59,"2022-08-02 21:57:00",22.92,23.04,"2022-08-02 21:07:00",22.76,"2022-08-02 21:52:30",22.8,22.83,"2022-08-02 21:03:00",22.73,"2022-08-02 21:09:30",7.882,8.2,"2022-08-02 21:59:30",7.617,"2022-08-02 21:00:30",8.67,8.68,"2022-08-02 21:21:30",8.66,"2022-08-02 21:58:00",6.716,6.723,"2022-08-02 21:01:00",6.709,"2022-08-02 21:43:30",6.541,6.547,"2022-08-02 21:05:00",6.538,"2022-08-02 21:41:30",6.819,6.831,"2022-08-02 21:04:30",6.808,"2022-08-02 21:40:30",7.346,7.355,"2022-08-02 21:19:00",7.338,"2022-08-02 21:48:00",0.02771091,0.8,2.123,171.4,27.83,188,5.5,"2022-08-02 21:04:00",0,"2022-08-02 21:08:00",4.065,172.5,15.6,172,8.1,"2022-08-02 21:09:30",0.8,"2022-08-02 21:39:30",-0.016,0
"2022-08-02 23:00:00",18993,96.2,"2022-08-02 22:01:00",12.79,0.045,"2022-08-02 22:41:00",0,"2022-08-02 22:00:30",927,17.42,17.57,"2022-08-02 22:53:30",17.28,"2022-08-02 22:03:00",100,100,"2022-08-02 22:00:30",100,"2022-08-02 22:00:30",20.35,20.43,"2022-08-02 22:00:30",20.28,"2022-08-02 22:24:00",21.54,21.67,"2022-08-02 22:00:30",21.42,"2022-08-02 22:38:30",22.42,22.56,"2022-08-02 22:08:30",22.38,"2022-08-02 22:25:30",22.61,22.66,"2022-08-02 22:00:30",22.46,"2022-08-02 22:55:30",22.91,23.03,"2022-08-02 22:24:30",22.81,"2022-08-02 22:05:30",22.81,22.83,"2022-08-02 22:01:00",22.74,"2022-08-02 23:00:00",8.55,8.9,"2022-08-02 23:00:00",8.21,"2022-08-02 22:00:30",8.67,8.68,"2022-08-02 22:36:30",8.66,"2022-08-02 22:07:30",6.716,6.731,"2022-08-02 22:29:00",6.704,"2022-08-02 22:55:30",6.539,6.547,"2022-08-02 22:56:30",6.53,"2022-08-02 22:45:00",6.815,6.825,"2022-08-02 22:39:30",6.805,"2022-08-02 22:12:30",7.342,7.35,"2022-08-02 22:12:00",7.336,"2022-08-02 22:32:00",0.0293354,0.8,1.424,166.6,27.28,148,3.5,"2022-08-02 22:08:30",0,"2022-08-02 22:44:00",2.795,166.3,17.88,160,5.8,"2022-08-02 22:19:00",1,"2022-08-02 22:34:30",-0.018,0
"2022-08-03 00:00:00",18994,96.3,"2022-08-02 23:04:00",12.77,0.045,"2022-08-02 23:53:30",0,"2022-08-02 23:00:30",927,17.66,17.81,"2022-08-02 23:37:00",17.51,"2022-08-02 23:02:00",100,100,"2022-08-02 23:00:30",100,"2022-08-02 23:00:30",20.35,20.42,"2022-08-02 23:52:30",20.28,"2022-08-02 23:07:00",21.44,21.47,"2022-08-02 23:03:30",21.34,"2022-08-02 23:42:30",22.38,22.42,"2022-08-02 23:18:00",22.28,"2022-08-02 23:52:00",22.48,22.63,"2022-08-02 23:02:30",22.41,"2022-08-02 23:53:30",22.88,23.01,"2022-08-02 23:12:30",22.76,"2022-08-02 23:57:00",22.8,22.83,"2022-08-02 23:01:00",22.71,"2022-08-02 23:46:30",9.26,9.57,"2022-08-02 23:59:30",8.91,"2022-08-02 23:00:30",8.66,8.67,"2022-08-02 23:33:30",8.65,"2022-08-02 23:28:30",6.701,6.709,"2022-08-02 23:40:30",6.694,"2022-08-02 23:59:00",6.541,6.547,"2022-08-02 23:25:00",6.535,"2022-08-02 23:04:00",6.812,6.822,"2022-08-02 23:11:00",6.802,"2022-08-02 23:52:30",7.339,7.347,"2022-08-02 23:03:30",7.333,"2022-08-02 23:26:00",0.03007173,0.6,1.316,168.1,27.87,141,2.8,"2022-08-02 23:10:30",0,"2022-08-02 23:53:00",2.696,168.7,14.47,182,4.8,"2022-08-02 23:17:00",0.8,"2022-08-02 23:38:30",-0.018,0
"2022-08-03 01:00:00",18995,96.3,"2022-08-03 00:38:30",12.75,0.045,"2022-08-03 00:00:30",0,"2022-08-03 00:00:30",926,17.95,18.14,"2022-08-03 00:54:30",17.8,"2022-08-03 00:01:30",100,100,"2022-08-03 00:00:30",100,"2022-08-03 00:00:30",20.34,20.42,"2022-08-03 00:07:30",20.25,"2022-08-03 00:18:30",21.3,21.44,"2022-08-03 00:00:30",21.18,"2022-08-03 00:48:00",22.24,22.4,"2022-08-03 00:09:30",22.16,"2022-08-03 00:52:00",22.45,22.48,"2022-08-03 00:09:30",22.38,"2022-08-03 00:56:30",22.87,22.98,"2022-08-03 00:12:30",22.76,"2022-08-03 00:39:00",22.78,22.83,"2022-08-03 00:03:00",22.66,"2022-08-03 00:44:30",9.78,9.99,"2022-08-03 01:00:00",9.58,"2022-08-03 00:00:30",8.67,8.68,"2022-08-03 00:55:00",8.65,"2022-08-03 00:06:30",6.701,6.706,"2022-08-03 00:07:30",6.691,"2022-08-03 00:06:00",6.535,6.543,"2022-08-03 00:05:00",6.53,"2022-08-03 00:50:30",6.808,6.816,"2022-08-03 00:06:00",6.796,"2022-08-03 00:57:00",7.336,7.344,"2022-08-03 00:31:30",7.327,"2022-08-03 00:42:30",0.02716744,0.4,1.253,164.7,26.99,157,2.7,"2022-08-03 00:27:00",0.3,"2022-08-03 00:21:30",2.482,158.6,17.64,131,5.2,"2022-08-03 00:27:00",0.9,"2022-08-03 00:19:00",-0.019,0
"2022-08-03 02:00:00",18996,96.2,"2022-08-03 01:56:30",12.73,0.045,"2022-08-03 01:01:00",0,"2022-08-03 01:00:30",926,18.34,18.48,"2022-08-03 01:52:00",18.13,"2022-08-03 01:01:00",100,100,"2022-08-03 01:00:30",100,"2022-08-03 01:00:30",20.34,20.42,"2022-08-03 01:08:30",20.26,"2022-08-03 01:16:30",21.25,21.26,"2022-08-03 01:01:00",21.22,"2022-08-03 01:02:30",22.19,22.23,"2022-08-03 01:03:00",22.15,"2022-08-03 01:51:30",22.39,22.45,"2022-08-03 01:00:30",22.25,"2022-08-03 01:57:00",22.84,22.96,"2022-08-03 01:06:00",22.7,"2022-08-03 01:59:00",22.73,22.83,"2022-08-03 01:12:00",22.64,"2022-08-03 01:47:00",10.38,10.77,"2022-08-03 02:00:00",9.99,"2022-08-03 01:00:30",8.68,8.7,"2022-08-03 01:58:30",8.67,"2022-08-03 01:00:30",6.695,6.699,"2022-08-03 01:01:00",6.689,"2022-08-03 01:50:30",6.534,6.54,"2022-08-03 01:30:30",6.528,"2022-08-03 01:12:00",6.806,6.819,"2022-08-03 01:39:00",6.793,"2022-08-03 01:59:30",7.336,7.344,"2022-08-03 01:14:30",7.327,"2022-08-03 01:02:30",0.02743141,0.8,1.221,160.1,26.76,195,2.6,"2022-08-03 01:29:00",0,"2022-08-03 01:43:00",2.636,155.4,14.05,161,4.9,"2022-08-03 01:23:00",0.8,"2022-08-03 01:20:00",-0.019,0
"2022-08-03 03:00:00",18997,96.2,"2022-08-03 02:11:30",12.72,0.045,"2022-08-03 02:13:30",0,"2022-08-03 02:00:30",926,18.36,18.47,"2022-08-03 02:07:00",18.29,"2022-08-03 02:48:00",100,100,"2022-08-03 02:00:30",100,"2022-08-03 02:00:30",20.35,20.42,"2022-08-03 02:43:00",20.28,"2022-08-03 02:19:00",21.21,21.26,"2022-08-03 02:00:30",21.08,"2022-08-03 02:58:30",22.11,22.24,"2022-08-03 02:18:00",21.98,"2022-08-03 02:58:00",22.27,22.38,"2022-08-03 02:16:00",22.23,"2022-08-03 02:22:00",22.77,22.89,"2022-08-03 02:36:30",22.65,"2022-08-03 02:24:30",22.67,22.79,"2022-08-03 02:09:00",22.57,"2022-08-03 02:53:00",11.07,11.43,"2022-08-03 03:00:00",10.78,"2022-08-03 02:00:30",8.73,8.77,"2022-08-03 02:57:30",8.7,"2022-08-03 02:01:00",6.694,6.701,"2022-08-03 02:37:30",6.686,"2022-08-03 02:02:30",6.534,6.54,"2022-08-03 02:05:30",6.53,"2022-08-03 02:03:00",6.806,6.819,"2022-08-03 02:02:30",6.796,"2022-08-03 02:39:30",7.335,7.341,"2022-08-03 02:44:30",7.327,"2022-08-03 02:29:30",0.02880206,0.8,1.128,169.6,26.31,166,3.3,"2022-08-03 02:12:00",0,"2022-08-03 02:43:00",2.383,165.5,14.05,216,4.5,"2022-08-03 02:23:30",0.5,"2022-08-03 02:42:00",-0.019,0
"2022-08-03 04:00:00",18998,96.2,"2022-08-03 03:02:00",12.69,0.045,"2022-08-03 03:07:00",0,"2022-08-03 03:00:30",926,18.39,18.52,"2022-08-03 03:51:30",18.29,"2022-08-03 03:29:30",100,100,"2022-08-03 03:00:30",100,"2022-08-03 03:00:30",20.35,20.44,"2022-08-03 03:12:00",20.27,"2022-08-03 03:32:00",21.11,21.24,"2022-08-03 03:08:30",21.01,"2022-08-03 03:36:30",22,22.09,"2022-08-03 03:07:30",21.98,"2022-08-03 03:01:30",22.25,22.28,"2022-08-03 03:07:00",22.19,"2022-08-03 03:16:00",22.71,22.85,"2022-08-03 03:04:00",22.58,"2022-08-03 03:08:00",22.63,22.7,"2022-08-03 03:07:00",22.59,"2022-08-03 03:07:30",11.98,12.46,"2022-08-03 04:00:00",11.44,"2022-08-03 03:00:30",8.82,8.87,"2022-08-03 03:59:00",8.76,"2022-08-03 03:03:00",6.696,6.701,"2022-08-03 03:01:00",6.691,"2022-08-03 03:29:00",6.529,6.533,"2022-08-03 03:00:30",6.523,"2022-08-03 03:58:00",6.804,6.816,"2022-08-03 03:03:30",6.793,"2022-08-03 03:52:00",7.333,7.338,"2022-08-03 03:03:30",7.327,"2022-08-03 03:03:00",0.02867134,1,0.918,166.7,27.47,167,2,"2022-08-03 03:11:30",0,"2022-08-03 03:36:30",2.065,164.3,14.62,173,3.5,"2022-08-03 03:40:30",0.8,"2022-08-03 04:00:00",-0.02,0
"2022-08-03 05:00:00",18999,96.2,"2022-08-03 04:54:00",12.65,0.045,"2022-08-03 04:09:00",0,"2022-08-03 04:00:30",926,18.44,18.55,"2022-08-03 04:22:00",18.39,"2022-08-03 04:59:00",100,100,"2022-08-03 04:00:30",100,"2022-08-03 04:00:30",20.32,20.44,"2022-08-03 04:56:30",20.2,"2022-08-03 04:45:30",21.06,21.13,"2022-08-03 04:00:30",21.01,"2022-08-03 04:20:30",22,22.08,"2022-08-03 04:57:30",21.98,"2022-08-03 04:01:00",22.24,22.28,"2022-08-03 04:31:30",22.18,"2022-08-03 04:56:30",22.67,22.77,"2022-08-03 04:30:30",22.57,"2022-08-03 04:05:30",22.61,22.65,"2022-08-03 04:08:00",22.55,"2022-08-03 04:15:30",12.71,12.9,"2022-08-03 05:00:00",12.46,"2022-08-03 04:00:30",8.95,9.04,"2022-08-03 04:59:00",8.87,"2022-08-03 04:01:00",6.694,6.696,"2022-08-03 04:00:30",6.686,"2022-08-03 04:11:00",6.522,6.528,"2022-08-03 04:03:00",6.518,"2022-08-03 04:18:30",6.799,6.811,"2022-08-03 04:20:00",6.787,"2022-08-03 04:50:30",7.329,7.336,"2022-08-03 04:03:30",7.325,"2022-08-03 04:19:30",0.02915765,0.4,0.952,167.2,24.58,136,1.9,"2022-08-03 04:12:00",0,"2022-08-03 04:17:30",2.047,162.7,14.42,173,3.4,"2022-08-03 04:39:00",0.9,"2022-08-03 04:51:00",-0.02,0
"2022-08-03 06:00:00",19000,96.2,"2022-08-03 05:27:30",12.62,0.051,"2022-08-03 05:00:30",0,"2022-08-03 05:58:30",926,18.47,18.58,"2022-08-03 05:52:30",18.4,"2022-08-03 05:04:00",100,100,"2022-08-03 05:00:30",100,"2022-08-03 05:00:30",20.3,20.38,"2022-08-03 05:02:30",20.2,"2022-08-03 05:22:00",21.05,21.05,"2022-08-03 05:01:00",20.97,"2022-08-03 05:12:30",21.99,22.07,"2022-08-03 05:36:30",21.93,"2022-08-03 05:44:30",22.21,22.28,"2022-08-03 05:26:30",22.09,"2022-08-03 05:51:30",22.67,22.75,"2022-08-03 05:28:30",22.55,"2022-08-03 05:20:00",22.61,22.63,"2022-08-03 05:01:00",22.51,"2022-08-03 05:32:00",13.16,13.38,"2022-08-03 05:59:00",12.91,"2022-08-03 05:01:00",9.15,9.28,"2022-08-03 05:59:30",9.04,"2022-08-03 05:01:00",6.696,6.709,"2022-08-03 05:57:30",6.686,"2022-08-03 05:16:00",6.521,6.528,"2022-08-03 05:54:30",6.513,"2022-08-03 05:57:00",6.794,6.805,"2022-08-03 05:12:30",6.784,"2022-08-03 05:28:30",7.325,7.333,"2022-08-03 05:39:00",7.319,"2022-08-03 06:00:00",0.09244643,0.8,0.925,163.3,22.01,177,2.1,"2022-08-03 05:40:00",0,"2022-08-03 05:03:00",2.025,160.4,15.2,159,4,"2022-08-03 05:58:30",0,"2022-08-03 05:15:30",-0.014,0
"2022-08-03 07:00:00",19001,96.2,"2022-08-03 06:02:00",12.62,12.73,"2022-08-03 06:12:30",0,"2022-08-03 06:00:30",926,18.73,19.06,"2022-08-03 06:52:00",18.46,"2022-08-03 06:02:00",100,100,"2022-08-03 06:00:30",100,"2022-08-03 06:00:30",20.33,20.42,"2022-08-03 06:29:30",20.25,"2022-08-03 06:07:30",21.05,21.05,"2022-08-03 06:00:30",20.99,"2022-08-03 06:15:00",21.93,22.06,"2022-08-03 06:03:00",21.77,"2022-08-03 06:45:30",22.1,22.2,"2022-08-03 06:00:30",22.03,"2022-08-03 06:34:30",22.67,22.77,"2022-08-03 06:31:00",22.58,"2022-08-03 06:36:00",22.61,22.63,"2022-08-03 06:00:30",22.53,"2022-08-03 06:46:00",13.45,13.48,"2022-08-03 06:29:30",13.38,"2022-08-03 06:01:30",9.45,9.62,"2022-08-03 07:00:00",9.29,"2022-08-03 06:00:30",6.707,6.718,"2022-08-03 07:00:00",6.694,"2022-08-03 06:00:30",6.522,6.528,"2022-08-03 06:16:00",6.513,"2022-08-03 06:30:30",6.791,6.802,"2022-08-03 06:27:30",6.781,"2022-08-03 06:17:00",7.321,7.327,"2022-08-03 06:00:30",7.316,"2022-08-03 06:27:00",0.9259886,0.2,1.517,169,30.16,163,3.2,"2022-08-03 07:00:00",0.3,"2022-08-03 06:02:00",3.143,163,13.75,166,5.9,"2022-08-03 06:34:30",0.9,"2022-08-03 06:14:30",0.115,0.202
"2022-08-03 08:00:00",19002,96.1,"2022-08-03 07:35:30",12.83,12.97,"2022-08-03 07:00:30",0.002,"2022-08-03 07:33:30",927,19.22,19.7,"2022-08-03 07:55:30",18.95,"2022-08-03 07:05:00",100,100,"2022-08-03 07:00:30",100,"2022-08-03 07:00:30",20.45,20.64,"2022-08-03 07:57:30",20.28,"2022-08-03 07:20:00",21.05,21.05,"2022-08-03 07:00:30",20.99,"2022-08-03 07:58:00",21.84,21.97,"2022-08-03 07:05:30",21.77,"2022-08-03 07:21:00",22.05,22.1,"2022-08-03 07:00:30",22,"2022-08-03 07:59:30",22.59,22.74,"2022-08-03 07:44:30",22.47,"2022-08-03 07:48:30",22.61,22.63,"2022-08-03 07:00:30",22.53,"2022-08-03 07:32:30",13.39,13.45,"2022-08-03 07:00:30",13.35,"2022-08-03 07:55:30",9.81,10.01,"2022-08-03 08:00:00",9.62,"2022-08-03 07:00:30",6.727,6.741,"2022-08-03 07:50:30",6.713,"2022-08-03 07:03:30",6.52,6.523,"2022-08-03 07:01:00",6.516,"2022-08-03 07:32:30",6.791,6.805,"2022-08-03 07:29:30",6.775,"2022-08-03 07:01:00",7.317,7.325,"2022-08-03 07:03:30",7.311,"2022-08-03 07:57:00",2.996057,0,2.122,164.9,23.16,137,5.4,"2022-08-03 07:48:30",0,"2022-08-03 07:02:00",4.203,163.5,14.63,204,6.7,"2022-08-03 07:25:00",1,"2022-08-03 07:20:00",0.464,0.988
"2022-08-03 09:00:00",19003,95.5,"2022-08-03 09:00:00",13.58,14.52,"2022-08-03 08:02:30",0.241,"2022-08-03 08:50:30",927,20.02,20.63,"2022-08-03 08:54:30",19.47,"2022-08-03 08:03:00",100,100,"2022-08-03 08:00:30",100,"2022-08-03 08:00:30",20.87,21.23,"2022-08-03 08:57:00",20.63,"2022-08-03 08:04:00",21.06,21.18,"2022-08-03 08:57:30",21.03,"2022-08-03 08:16:00",21.82,21.89,"2022-08-03 08:04:30",21.77,"2022-08-03 08:03:30",22.04,22.07,"2022-08-03 08:10:00",21.99,"2022-08-03 08:50:00",22.52,22.68,"2022-08-03 08:21:30",22.34,"2022-08-03 08:45:00",22.59,22.63,"2022-08-03 08:00:30",22.5,"2022-08-03 08:55:00",13.35,13.41,"2022-08-03 09:00:00",13.33,"2022-08-03 08:16:00",10.2,10.4,"2022-08-03 08:59:30",10.01,"2022-08-03 08:00:30",6.753,6.773,"2022-08-03 08:58:00",6.736,"2022-08-03 08:07:30",6.516,6.523,"2022-08-03 08:01:00",6.511,"2022-08-03 08:59:30",6.792,6.808,"2022-08-03 08:20:30",6.781,"2022-08-03 08:00:30",7.315,7.325,"2022-08-03 08:56:00",7.308,"2022-08-03 08:45:00",6.066656,0.4,1.888,174,28.23,184,5.3,"2022-08-03 08:01:00",0.3,"2022-08-03 08:47:00",3.524,167.5,17.17,173,6.4,"2022-08-03 08:15:00",1,"2022-08-03 08:51:00",1.014,1.809
"2022-08-03 10:00:00",19004,95,"2022-08-03 09:58:00",13.6,19.19,"2022-08-03 09:01:00",0.173,"2022-08-03 09:56:30",927,20.57,20.89,"2022-08-03 09:23:00",20.14,"2022-08-03 09:12:00",100,100,"2022-08-03 09:00:30",100,"2022-08-03 09:00:30",21.46,21.78,"2022-08-03 09:51:00",21.09,"2022-08-03 09:00:30",21.26,21.44,"2022-08-03 09:59:00",21.05,"2022-08-03 09:02:00",21.84,21.99,"2022-08-03 09:56:30",21.77,"2022-08-03 09:12:30",22.04,22.07,"2022-08-03 09:04:00",21.99,"2022-08-03 09:26:00",22.46,22.6,"2022-08-03 09:32:00",22.34,"2022-08-03 09:12:00",22.54,22.63,"2022-08-03 09:05:00",22.41,"2022-08-03 09:39:30",13.46,13.54,"2022-08-03 10:00:00",13.41,"2022-08-03 09:01:00",10.59,10.78,"2022-08-03 09:59:30",10.4,"2022-08-03 09:00:30",6.789,6.81,"2022-08-03 09:56:00",6.768,"2022-08-03 09:05:30",6.513,6.521,"2022-08-03 09:58:30",6.511,"2022-08-03 09:04:00",6.79,6.802,"2022-08-03 09:01:00",6.778,"2022-08-03 09:07:00",7.316,7.325,"2022-08-03 09:16:00",7.308,"2022-08-03 09:07:00",7.578682,0.6,1.809,182.1,27.93,140,3.8,"2022-08-03 09:12:00",0.3,"2022-08-03 09:25:00",4.092,175.9,16.58,179,7.4,"2022-08-03 09:02:00",0.3,"2022-08-03 09:14:30",1.298,2.513
"2022-08-03 11:00:00",19005,93.9,"2022-08-03 10:55:00",13.57,19.98,"2022-08-03 10:48:00",0.12,"2022-08-03 10:44:30",927,21.12,22.04,"2022-08-03 10:42:00",20.54,"2022-08-03 10:09:00",100,100,"2022-08-03 10:00:30",100,"2022-08-03 10:00:30",22.09,22.51,"2022-08-03 10:55:30",21.7,"2022-08-03 10:01:30",21.52,21.67,"2022-08-03 10:45:30",21.37,"2022-08-03 10:02:30",21.95,22.08,"2022-08-03 10:49:30",21.82,"2022-08-03 10:01:30",22.03,22.07,"2022-08-03 10:42:30",21.97,"2022-08-03 10:59:30",22.45,22.55,"2022-08-03 10:50:00",22.34,"2022-08-03 10:02:00",22.48,22.61,"2022-08-03 10:18:00",22.37,"2022-08-03 10:34:00",13.51,13.55,"2022-08-03 10:08:00",13.44,"2022-08-03 10:59:30",10.99,11.18,"2022-08-03 10:59:30",10.79,"2022-08-03 10:00:30",6.828,6.852,"2022-08-03 10:57:30",6.802,"2022-08-03 10:01:30",6.513,6.518,"2022-08-03 10:01:00",6.509,"2022-08-03 10:20:30",6.786,6.796,"2022-08-03 10:08:00",6.775,"2022-08-03 10:36:30",7.316,7.327,"2022-08-03 10:05:00",7.305,"2022-08-03 10:54:00",11.47856,0,2.067,187.5,25.68,155,4.8,"2022-08-03 10:33:30",0.5,"2022-08-03 10:48:00",4.178,185.5,15.85,174,7.5,"2022-08-03 10:33:30",1.3,"2022-08-03 10:02:00",1.986,3.027
"2022-08-03 12:00:00",19006,91.8,"2022-08-03 11:51:30",13.54,19.74,"2022-08-03 11:30:00",0.112,"2022-08-03 11:58:00",926,22.1,23.01,"2022-08-03 11:31:30",21.46,"2022-08-03 11:00:30",97.2,100,"2022-08-03 11:00:30",92.7,"2022-08-03 11:34:00",22.96,23.32,"2022-08-03 11:54:00",22.51,"2022-08-03 11:00:30",21.87,22.08,"2022-08-03 11:54:00",21.63,"2022-08-03 11:01:00",22.01,22.12,"2022-08-03 12:00:00",21.98,"2022-08-03 11:01:00",22.04,22.1,"2022-08-03 11:45:00",21.99,"2022-08-03 11:02:00",22.48,22.61,"2022-08-03 11:07:00",22.37,"2022-08-03 11:08:30",22.44,22.55,"2022-08-03 11:02:00",22.36,"2022-08-03 11:21:30",13.32,13.44,"2022-08-03 11:00:30",13.22,"2022-08-03 12:00:00",11.35,11.5,"2022-08-03 12:00:00",11.18,"2022-08-03 11:00:30",6.882,6.914,"2022-08-03 11:55:30",6.852,"2022-08-03 11:00:30",6.514,6.518,"2022-08-03 11:04:30",6.511,"2022-08-03 11:05:00",6.78,6.793,"2022-08-03 11:01:00",6.769,"2022-08-03 11:48:30",7.314,7.322,"2022-08-03 11:49:30",7.305,"2022-08-03 11:19:00",12.19363,0.2,2.189,180.9,27.67,167,5.4,"2022-08-03 11:39:00",0,"2022-08-03 11:08:00",4.361,175.3,18.22,184,8.1,"2022-08-03 11:50:00",0.9,"2022-08-03 11:47:30",2.146,3.305
"2022-08-03 13:00:00",19007,91.7,"2022-08-03 12:44:30",13.57,18.46,"2022-08-03 12:40:30",0.117,"2022-08-03 12:45:30",925,22.23,22.91,"2022-08-03 12:11:00",21.71,"2022-08-03 12:43:30",96.7,99.5,"2022-08-03 12:52:30",94,"2022-08-03 12:14:00",23.47,23.54,"2022-08-03 12:19:30",23.29,"2022-08-03 12:00:30",22.26,22.5,"2022-08-03 12:53:30",22.04,"2022-08-03 12:05:00",22.19,22.36,"2022-08-03 12:57:30",22.03,"2022-08-03 12:04:30",22.04,22.1,"2022-08-03 12:51:30",22.02,"2022-08-03 12:11:30",22.47,22.59,"2022-08-03 12:55:00",22.34,"2022-08-03 12:37:30",22.42,22.48,"2022-08-03 12:11:30",22.34,"2022-08-03 12:51:30",13.12,13.22,"2022-08-03 12:00:30",13.03,"2022-08-03 12:58:30",11.64,11.75,"2022-08-03 12:59:00",11.5,"2022-08-03 12:00:30",6.942,6.977,"2022-08-03 12:55:00",6.912,"2022-08-03 12:01:30",6.518,6.523,"2022-08-03 12:48:00",6.513,"2022-08-03 12:03:00",6.778,6.79,"2022-08-03 12:12:30",6.766,"2022-08-03 12:07:00",7.311,7.316,"2022-08-03 12:10:00",7.305,"2022-08-03 12:32:00",9.11651,0.2,1.972,180.1,28.85,165,4,"2022-08-03 12:04:30",0,"2022-08-03 12:39:00",4.164,176.3,16.11,191,6.6,"2022-08-03 12:11:30",1.1,"2022-08-03 12:39:00",1.615,3.33
"2022-08-03 14:00:00",19008,92,"2022-08-03 13:10:30",13.57,19.24,"2022-08-03 13:08:00",0.116,"2022-08-03 13:15:30",925,21.47,22.05,"2022-08-03 13:00:30",20.99,"2022-08-03 13:59:00",98.9,100,"2022-08-03 13:49:30",96.7,"2022-08-03 13:02:30",23.52,23.52,"2022-08-03 13:00:30",23.48,"2022-08-03 13:54:00",22.55,22.7,"2022-08-03 13:51:00",22.37,"2022-08-03 13:12:00",22.39,22.48,"2022-08-03 13:59:00",22.26,"2022-08-03 13:02:30",22.12,22.25,"2022-08-03 13:34:00",22.05,"2022-08-03 13:00:30",22.47,22.57,"2022-08-03 13:03:30",22.37,"2022-08-03 13:01:00",22.41,22.45,"2022-08-03 13:44:00",22.34,"2022-08-03 13:09:30",13.35,13.98,"2022-08-03 14:00:00",13.03,"2022-08-03 13:00:30",11.89,12.07,"2022-08-03 14:00:00",11.75,"2022-08-03 13:00:30",7.016,7.06,"2022-08-03 14:00:00",6.975,"2022-08-03 13:01:00",6.522,6.528,"2022-08-03 13:42:30",6.513,"2022-08-03 13:27:00",6.776,6.79,"2022-08-03 13:28:30",6.766,"2022-08-03 13:32:30",7.313,7.322,"2022-08-03 13:44:30",7.305,"2022-08-03 13:04:30",7.812411,2.2,2.832,172.4,27.14,197,7.1,"2022-08-03 13:18:00",0.3,"2022-08-03 13:06:00",5.136,172.3,16.87,164,8.9,"2022-08-03 13:57:00",1.1,"2022-08-03 13:40:00",1.301,3.1
"2022-08-03 15:00:00",19009,93,"2022-08-03 14:00:30",13.6,17.34,"2022-08-03 14:48:30",0.116,"2022-08-03 14:52:30",925,21.01,21.42,"2022-08-03 14:10:00",20.66,"2022-08-03 14:57:00",99.9,100,"2022-08-03 14:04:30",99.2,"2022-08-03 14:15:30",23.42,23.52,"2022-08-03 14:00:30",23.22,"2022-08-03 15:00:00",22.67,22.81,"2022-08-03 14:57:00",22.56,"2022-08-03 14:12:00",22.58,22.69,"2022-08-03 14:56:30",22.43,"2022-08-03 14:01:00",22.24,22.28,"2022-08-03 14:11:00",22.17,"2022-08-03 14:04:00",22.49,22.6,"2022-08-03 14:05:00",22.37,"2022-08-03 14:00:30",22.41,22.45,"2022-08-03 14:00:30",22.36,"2022-08-03 14:04:30",14.74,16.27,"2022-08-03 15:00:00",13.98,"2022-08-03 14:00:30",12.34,12.69,"2022-08-03 15:00:00",12.06,"2022-08-03 14:00:30",7.1,7.152,"2022-08-03 14:59:30",7.05,"2022-08-03 14:00:30",6.525,6.533,"2022-08-03 14:53:30",6.518,"2022-08-03 14:00:30",6.776,6.79,"2022-08-03 14:00:30",6.766,"2022-08-03 14:45:00",7.319,7.327,"2022-08-03 14:46:30",7.308,"2022-08-03 14:03:00",4.25319,3.2,2.318,179.4,27.54,160,5.3,"2022-08-03 14:38:30",0.5,"2022-08-03 14:15:30",4.494,179,14.11,173,8.8,"2022-08-03 14:13:00",0,"2022-08-03 14:45:00",0.699,2.627
"2022-08-03 16:00:00",19010,93.4,"2022-08-03 15:00:30",13.61,13.85,"2022-08-03 15:26:00",0.119,"2022-08-03 15:37:00",925,19.96,20.76,"2022-08-03 15:23:00",19.15,"2022-08-03 15:59:30",100,100,"2022-08-03 15:00:30",99.9,"2022-08-03 15:33:00",22.97,23.24,"2022-08-03 15:01:00",22.69,"2022-08-03 15:52:30",22.76,22.89,"2022-08-03 15:13:30",22.62,"2022-08-03 15:58:30",22.73,22.89,"2022-08-03 15:54:00",22.59,"2022-08-03 15:04:30",22.27,22.45,"2022-08-03 15:54:30",22.21,"2022-08-03 15:10:00",22.52,22.64,"2022-08-03 15:47:30",22.41,"2022-08-03 15:13:30",22.41,22.45,"2022-08-03 15:27:00",22.34,"2022-08-03 15:47:00",17.99,18.95,"2022-08-03 15:52:30",16.31,"2022-08-03 15:00:30",13.42,14.53,"2022-08-03 16:00:00",12.69,"2022-08-03 15:00:30",7.202,7.265,"2022-08-03 16:00:00",7.147,"2022-08-03 15:00:30",6.538,6.55,"2022-08-03 16:00:00",6.53,"2022-08-03 15:02:30",6.775,6.79,"2022-08-03 15:31:30",6.76,"2022-08-03 15:56:00",7.323,7.33,"2022-08-03 15:36:00",7.316,"2022-08-03 15:07:00",2.5446,3.2,2.506,188.3,30.08,228,6,"2022-08-03 15:36:00",0.3,"2022-08-03 15:19:00",5.298,182.3,15,202,11.6,"2022-08-03 15:26:30",1.3,"2022-08-03 15:53:00",0.388,1.96
"2022-08-03 17:00:00",19011,94,"2022-08-03 16:00:30",13.32,13.42,"2022-08-03 17:00:00",0,"2022-08-03 16:43:00",925,18.95,19.23,"2022-08-03 16:07:30",18.63,"2022-08-03 16:59:00",100,100,"2022-08-03 16:00:30",100,"2022-08-03 16:00:30",22.49,22.71,"2022-08-03 16:00:30",22.3,"2022-08-03 16:52:00",22.64,22.78,"2022-08-03 16:03:00",22.56,"2022-08-03 16:19:00",22.8,22.83,"2022-08-03 16:06:30",22.79,"2022-08-03 16:01:00",22.43,22.48,"2022-08-03 16:48:30",22.29,"2022-08-03 16:00:30",22.64,22.75,"2022-08-03 17:00:00",22.47,"2022-08-03 16:09:30",22.42,22.47,"2022-08-03 16:50:30",22.36,"2022-08-03 16:13:30",18.72,18.92,"2022-08-03 16:00:30",18.58,"2022-08-03 16:43:00",15.7,16.65,"2022-08-03 17:00:00",14.55,"2022-08-03 16:00:30",7.381,7.544,"2022-08-03 17:00:00",7.268,"2022-08-03 16:00:30",6.545,6.555,"2022-08-03 16:57:00",6.535,"2022-08-03 16:04:30",6.77,6.784,"2022-08-03 16:11:30",6.76,"2022-08-03 16:00:30",7.322,7.327,"2022-08-03 16:03:00",7.319,"2022-08-03 16:01:00",1.871565,2.2,2.582,182.9,28.57,210,6.2,"2022-08-03 16:15:30",0.3,"2022-08-03 16:13:00",5.392,178,15.55,170,9.1,"2022-08-03 16:12:30",1.2,"2022-08-03 16:03:00",0.265,1.155
"2022-08-03 18:00:00",19012,94.6,"2022-08-03 17:01:00",12.9,0.305,"2022-08-03 18:00:00",0,"2022-08-03 17:05:30",925,18.41,18.72,"2022-08-03 17:02:00",18.2,"2022-08-03 17:59:30",100,100,"2022-08-03 17:00:30",100,"2022-08-03 17:00:30",21.97,22.31,"2022-08-03 17:00:30",21.69,"2022-08-03 17:56:30",22.54,22.68,"2022-08-03 17:07:30",22.37,"2022-08-03 17:52:30",22.8,22.83,"2022-08-03 17:07:30",22.79,"2022-08-03 17:00:30",22.45,22.51,"2022-08-03 17:38:30",22.43,"2022-08-03 17:07:30",22.69,22.81,"2022-08-03 17:08:30",22.57,"2022-08-03 17:42:30",22.43,22.53,"2022-08-03 17:59:00",22.36,"2022-08-03 17:04:00",18.87,18.95,"2022-08-03 17:49:30",18.8,"2022-08-03 17:00:30",17.44,18.07,"2022-08-03 18:00:00",16.67,"2022-08-03 17:00:30",7.874,8.31,"2022-08-03 18:00:00",7.547,"2022-08-03 17:00:30",6.561,6.574,"2022-08-03 17:57:00",6.55,"2022-08-03 17:01:00",6.769,6.781,"2022-08-03 17:40:30",6.76,"2022-08-03 17:01:30",7.321,7.327,"2022-08-03 17:38:30",7.316,"2022-08-03 17:01:30",0.1527488,2.2,2.42,175.9,28.64,170,5.6,"2022-08-03 17:06:00",0.4,"2022-08-03 17:44:00",5.036,171.9,15.85,180,8.7,"2022-08-03 17:21:30",1.5,"2022-08-03 17:05:30",0.014,0.335
"2022-08-03 19:00:00",19013,95,"2022-08-03 18:01:00",12.84,0.052,"2022-08-03 19:00:00",0,"2022-08-03 18:00:30",926,18.13,18.32,"2022-08-03 18:07:30",18.04,"2022-08-03 18:42:00",100,100,"2022-08-03 18:00:30",100,"2022-08-03 18:00:30",21.51,21.76,"2022-08-03 18:07:30",21.29,"2022-08-03 18:50:00",22.32,22.48,"2022-08-03 18:01:30",22.19,"2022-08-03 18:30:00",22.8,22.85,"2022-08-03 18:02:30",22.76,"2022-08-03 18:44:30",22.49,22.61,"2022-08-03 18:31:30",22.41,"2022-08-03 18:04:30",22.7,22.82,"2022-08-03 18:05:30",22.58,"2022-08-03 18:11:00",22.46,22.55,"2022-08-03 18:14:30",22.34,"2022-08-03 18:13:30",18.61,18.91,"2022-08-03 18:00:30",18.23,"2022-08-03 19:00:00",18.35,18.48,"2022-08-03 18:52:00",18.07,"2022-08-03 18:00:30",8.96,9.65,"2022-08-03 19:00:00",8.32,"2022-08-03 18:00:30",6.588,6.608,"2022-08-03 18:59:30",6.569,"2022-08-03 18:03:00",6.773,6.784,"2022-08-03 18:54:30",6.763,"2022-08-03 18:21:00",7.321,7.327,"2022-08-03 18:12:00",7.313,"2022-08-03 18:11:00",0.02805668,1.2,2.256,167.2,28.11,151,4.8,"2022-08-03 18:44:00",0.4,"2022-08-03 18:27:00",4.637,166.4,14.54,178,7.6,"2022-08-03 18:18:30",1.6,"2022-08-03 18:01:30",-0.016,0.002
"2022-08-03 20:00:00",19014,95.4,"2022-08-03 19:02:00",12.82,0.048,"2022-08-03 19:53:00",0,"2022-08-03 19:00:30",926,17.92,18.16,"2022-08-03 19:07:00",17.57,"2022-08-03 20:00:00",100,100,"2022-08-03 19:00:30",100,"2022-08-03 19:00:30",21.21,21.35,"2022-08-03 19:10:30",21.09,"2022-08-03 20:00:00",22.11,22.29,"2022-08-03 19:07:30",22,"2022-08-03 19:45:30",22.71,22.83,"2022-08-03 19:12:00",22.59,"2022-08-03 19:53:00",22.51,22.63,"2022-08-03 19:05:30",22.43,"2022-08-03 19:17:30",22.7,22.84,"2022-08-03 19:22:00",22.58,"2022-08-03 19:03:30",22.51,22.63,"2022-08-03 19:49:00",22.4,"2022-08-03 19:14:30",17.92,18.22,"2022-08-03 19:00:30",17.77,"2022-08-03 19:43:30",18.5,18.54,"2022-08-03 19:59:00",18.47,"2022-08-03 19:00:30",10.37,11.04,"2022-08-03 20:00:00",9.67,"2022-08-03 19:00:30",6.644,6.692,"2022-08-03 19:59:30",6.603,"2022-08-03 19:05:00",6.777,6.787,"2022-08-03 19:48:00",6.766,"2022-08-03 19:24:00",7.321,7.327,"2022-08-03 19:18:00",7.313,"2022-08-03 19:07:00",0.02933727,1.4,2.463,160.1,27.05,193,5.5,"2022-08-03 19:56:30",0,"2022-08-03 19:05:00",5.49,155.1,12.14,170,10.3,"2022-08-03 19:24:00",1.5,"2022-08-03 19:28:30",-0.015,0
"2022-08-03 21:00:00",19015,95.5,"2022-08-03 20:00:30",12.81,0.046,"2022-08-03 20:59:30",0,"2022-08-03 20:00:30",927,17.44,17.58,"2022-08-03 20:00:30",17.32,"2022-08-03 20:30:00",100,100,"2022-08-03 20:00:30",100,"2022-08-03 20:00:30",20.92,21.15,"2022-08-03 20:00:30",20.71,"2022-08-03 20:57:30",21.93,22.08,"2022-08-03 20:06:00",21.82,"2022-08-03 20:33:30",22.6,22.65,"2022-08-03 20:15:30",22.56,"2022-08-03 20:56:30",22.47,22.56,"2022-08-03 20:18:30",22.41,"2022-08-03 20:28:30",22.69,22.78,"2022-08-03 20:41:30",22.55,"2022-08-03 20:06:00",22.56,22.63,"2022-08-03 20:48:00",22.45,"2022-08-03 20:15:00",17.94,18.02,"2022-08-03 20:21:00",17.86,"2022-08-03 20:42:30",18.65,18.7,"2022-08-03 20:59:30",18.54,"2022-08-03 20:00:30",11.67,12.23,"2022-08-03 21:00:00",11.04,"2022-08-03 20:00:30",6.779,6.895,"2022-08-03 20:59:30",6.692,"2022-08-03 20:00:30",6.782,6.793,"2022-08-03 20:52:00",6.772,"2022-08-03 20:01:00",7.317,7.327,"2022-08-03 20:06:30",7.308,"2022-08-03 20:56:00",0.02940376,1.8,2.738,152.2,26.16,150,7.7,"2022-08-03 20:23:00",0,"2022-08-03 20:27:00",5.142,154.2,13.59,150,9.7,"2022-08-03 20:19:30",1.9,"2022-08-03 20:03:30",-0.015,0
"2022-08-03 22:00:00",19016,95.8,"2022-08-03 21:02:00",12.8,0.045,"2022-08-03 21:59:00",0,"2022-08-03 21:00:30",927,17.59,17.7,"2022-08-03 21:52:00",17.48,"2022-08-03 21:02:00",100,100,"2022-08-03 21:00:30",100,"2022-08-03 21:00:30",20.64,20.79,"2022-08-03 21:02:00",20.48,"2022-08-03 21:47:30",21.74,21.88,"2022-08-03 21:00:30",21.61,"2022-08-03 21:55:00",22.47,22.62,"2022-08-03 21:07:30",22.38,"2022-08-03 21:30:30",22.45,22.51,"2022-08-03 21:16:30",22.39,"2022-08-03 21:14:00",22.7,22.82,"2022-08-03 21:31:30",22.6,"2022-08-03 21:21:00",22.58,22.63,"2022-08-03 21:13:30",22.49,"2022-08-03 21:11:30",18.23,18.36,"2022-08-03 21:37:00",17.99,"2022-08-03 21:00:30",18.89,18.99,"2022-08-03 21:59:00",18.71,"2022-08-03 21:01:30",12.77,13.26,"2022-08-03 22:00:00",12.24,"2022-08-03 21:00:30",7.099,7.362,"2022-08-03 22:00:00",6.895,"2022-08-03 21:00:30",6.792,6.805,"2022-08-03 21:49:00",6.781,"2022-08-03 21:17:30",7.319,7.33,"2022-08-03 21:58:00",7.311,"2022-08-03 21:16:30",0.03119585,2,2.483,151.9,28,179,7.7,"2022-08-03 21:17:30",0,"2022-08-03 21:47:00",5.263,150.8,14.16,136,7.8,"2022-08-03 21:52:00",2,"2022-08-03 21:12:30",-0.015,0
"2022-08-03 23:00:00",19017,95.9,"2022-08-03 22:16:30",12.79,0.045,"2022-08-03 22:30:00",0,"2022-08-03 22:00:30",927,17.57,17.68,"2022-08-03 22:07:00",17.48,"2022-08-03 22:32:30",100,100,"2022-08-03 22:00:30",100,"2022-08-03 22:00:30",20.45,20.61,"2022-08-03 22:01:00",20.3,"2022-08-03 22:33:30",21.53,21.67,"2022-08-03 22:00:30",21.44,"2022-08-03 22:57:30",22.39,22.49,"2022-08-03 22:00:30",22.26,"2022-08-03 22:59:30",22.43,22.46,"2022-08-03 22:10:30",22.28,"2022-08-03 22:59:30",22.68,22.79,"2022-08-03 22:27:30",22.57,"2022-08-03 22:53:00",22.59,22.63,"2022-08-03 22:00:30",22.48,"2022-08-03 22:24:00",18.17,18.25,"2022-08-03 22:57:30",18.13,"2022-08-03 22:36:30",19.01,19.06,"2022-08-03 22:59:30",18.98,"2022-08-03 22:01:00",13.58,13.85,"2022-08-03 23:00:00",13.27,"2022-08-03 22:00:30",7.784,8.27,"2022-08-03 23:00:00",7.367,"2022-08-03 22:00:30",6.811,6.837,"2022-08-03 23:00:00",6.787,"2022-08-03 22:01:00",7.323,7.33,"2022-08-03 22:39:00",7.313,"2022-08-03 22:11:30",0.03092046,2,2.034,153,23.09,145,4.8,"2022-08-03 22:09:30",0.3,"2022-08-03 22:16:30",4.442,151.9,11.16,140,7.2,"2022-08-03 22:15:30",2.1,"2022-08-03 22:52:30",-0.016,0
"2022-08-04 00:00:00",19018,95.9,"2022-08-03 23:03:00",12.78,0.045,"2022-08-03 23:52:30",0,"2022-08-03 23:00:30",927,17.64,17.75,"2022-08-03 23:52:00",17.51,"2022-08-03 23:33:00",100,100,"2022-08-03 23:00:30",100,"2022-08-03 23:00:30",20.37,20.44,"2022-08-03 23:04:00",20.28,"2022-08-03 23:06:00",21.38,21.47,"2022-08-03 23:00:30",21.22,"2022-08-03 23:48:30",22.24,22.42,"2022-08-03 23:01:00",22.18,"2022-08-03 23:22:00",22.29,22.43,"2022-08-03 23:04:30",22.23,"2022-08-03 23:24:00",22.67,22.8,"2022-08-03 23:15:30",22.55,"2022-08-03 23:02:00",22.59,22.63,"2022-08-03 23:00:30",22.51,"2022-08-03 23:57:30",18.09,18.25,"2022-08-03 23:02:00",17.95,"2022-08-03 23:59:30",19.05,19.08,"2022-08-03 23:10:00",19.02,"2022-08-03 23:58:00",14.05,14.18,"2022-08-03 23:58:30",13.86,"2022-08-03 23:00:30",8.9,9.55,"2022-08-04 00:00:00",8.28,"2022-08-03 23:01:00",6.859,6.906,"2022-08-03 23:57:30",6.825,"2022-08-03 23:01:00",7.328,7.338,"2022-08-03 23:47:30",7.322,"2022-08-03 23:05:30",0.03091694,1.4,1.881,148.4,25.16,134,4.3,"2022-08-03 23:54:00",0.3,"2022-08-03 23:22:00",4.024,148.2,12.76,136,6.4,"2022-08-03 23:27:00",1.2,"2022-08-03 23:08:30",-0.017,0
"2022-08-04 01:00:00",19019,96,"2022-08-04 00:03:00",12.77,0.044,"2022-08-04 00:54:30",0,"2022-08-04 00:00:30",926,17.56,17.68,"2022-08-04 00:08:00",17.51,"2022-08-04 00:43:30",100,100,"2022-08-04 00:00:30",100,"2022-08-04 00:00:30",20.28,20.4,"2022-08-04 00:01:30",20.12,"2022-08-04 00:57:00",21.25,21.31,"2022-08-04 00:02:30",21.16,"2022-08-04 00:53:30",22.15,22.28,"2022-08-04 00:01:00",22,"2022-08-04 00:55:30",22.25,22.28,"2022-08-04 00:19:00",22.21,"2022-08-04 00:08:00",22.66,22.8,"2022-08-04 00:08:30",22.57,"2022-08-04 00:14:30",22.57,22.63,"2022-08-04 00:00:30",22.47,"2022-08-04 00:39:00",17.98,18.06,"2022-08-04 00:25:30",17.79,"2022-08-04 01:00:00",19.04,19.06,"2022-08-04 00:23:30",18.99,"2022-08-04 01:00:00",14.3,14.4,"2022-08-04 00:59:00",14.18,"2022-08-04 00:00:30",10.22,10.86,"2022-08-04 01:00:00",9.56,"2022-08-04 00:00:30",6.978,7.089,"2022-08-04 01:00:00",6.9,"2022-08-04 00:00:30",7.337,7.352,"2022-08-04 00:55:00",7.327,"2022-08-04 00:00:30",0.03171927,1.4,1.672,146.1,23.63,108,4.6,"2022-08-04 00:03:30",0,"2022-08-04 01:00:00",3.753,142.8,12.86,134,7.2,"2022-08-04 00:46:30",0.9,"2022-08-04 00:27:00",-0.017,0
"2022-08-04 02:00:00",19020,96,"2022-08-04 01:56:00",12.75,0.044,"2022-08-04 01:11:30",0,"2022-08-04 01:00:30",926,17.6,17.71,"2022-08-04 01:22:30",17.54,"2022-08-04 02:00:00",100,100,"2022-08-04 01:00:30",100,"2022-08-04 01:00:30",20.17,20.28,"2022-08-04 01:22:00",20.07,"2022-08-04 02:00:00",21.09,21.26,"2022-08-04 01:02:00",21.01,"2022-08-04 01:39:30",22,22.1,"2022-08-04 01:02:00",21.98,"2022-08-04 01:10:00",22.23,22.28,"2022-08-04 01:03:00",22.13,"2022-08-04 01:45:00",22.63,22.75,"2022-08-04 01:05:30",22.46,"2022-08-04 01:54:00",22.55,22.63,"2022-08-04 01:24:00",22.43,"2022-08-04 01:50:30",17.57,17.78,"2022-08-04 01:00:30",17.47,"2022-08-04 01:56:00",18.94,19.01,"2022-08-04 01:00:30",18.88,"2022-08-04 01:57:00",14.42,14.44,"2022-08-04 01:57:30",14.39,"2022-08-04 01:01:30",11.4,11.86,"2022-08-04 02:00:00",10.87,"2022-08-04 01:00:30",7.257,7.481,"2022-08-04 02:00:00",7.086,"2022-08-04 01:00:30",7.353,7.372,"2022-08-04 02:00:00",7.338,"2022-08-04 01:03:30",0.03229063,1.4,1.906,151.2,21.95,145,5.1,"2022-08-04 01:51:00",0.3,"2022-08-04 01:02:00",3.865,143.4,13.6,154,7.4,"2022-08-04 01:14:00",1.5,"2022-08-04 01:22:30",-0.016,0
"2022-08-04 03:00:00",19021,96,"2022-08-04 02:14:00",12.73,0.044,"2022-08-04 02:29:30",0,"2022-08-04 02:00:30",926,17.58,17.7,"2022-08-04 02:37:30",17.53,"2022-08-04 02:48:30",100,100,"2022-08-04 02:00:30",100,"2022-08-04 02:00:30",20.15,20.24,"2022-08-04 02:37:30",20.01,"2022-08-04 02:57:30",21.05,21.05,"2022-08-04 02:00:30",20.99,"2022-08-04 02:13:30",21.99,22.08,"2022-08-04 02:30:30",21.81,"2022-08-04 02:56:30",22.11,22.25,"2022-08-04 02:02:30",22.03,"2022-08-04 02:40:00",22.55,22.7,"2022-08-04 02:00:30",22.39,"2022-08-04 02:18:00",22.48,22.58,"2022-08-04 02:00:30",22.39,"2022-08-04 02:46:00",17.21,17.49,"2022-08-04 02:02:30",16.84,"2022-08-04 03:00:00",18.79,18.88,"2022-08-04 02:00:30",18.67,"2022-08-04 02:59:30",14.44,14.45,"2022-08-04 02:11:00",14.42,"2022-08-04 02:59:00",12.21,12.49,"2022-08-04 03:00:00",11.87,"2022-08-04 02:00:30",7.812,8.18,"2022-08-04 03:00:00",7.487,"2022-08-04 02:00:30",7.383,7.408,"2022-08-04 02:58:30",7.364,"2022-08-04 02:00:30",0.03277929,0.4,2.128,147.4,23.97,135,5,"2022-08-04 02:26:30",0.3,"2022-08-04 02:59:00",4.35,143.9,13.16,165,6.8,"2022-08-04 02:47:00",1.6,"2022-08-04 02:18:30",-0.016,0
"2022-08-04 04:00:00",19022,96,"2022-08-04 03:26:00",12.71,0.044,"2022-08-04 03:02:00",0,"2022-08-04 03:00:30",925,17.56,17.64,"2022-08-04 03:22:30",17.51,"2022-08-04 04:00:00",100,100,"2022-08-04 03:00:30",100,"2022-08-04 03:00:30",20.02,20.18,"2022-08-04 03:03:30",19.92,"2022-08-04 03:55:00",20.99,21.05,"2022-08-04 03:00:30",20.87,"2022-08-04 03:44:30",21.85,22.01,"2022-08-04 03:08:30",21.77,"2022-08-04 03:16:30",22.05,22.1,"2022-08-04 03:12:00",22.02,"2022-08-04 03:28:00",22.5,22.65,"2022-08-04 03:38:30",22.39,"2022-08-04 03:41:00",22.44,22.53,"2022-08-04 03:04:00",22.36,"2022-08-04 03:24:00",16.45,16.84,"2022-08-04 03:01:00",16.1,"2022-08-04 03:59:30",18.52,18.67,"2022-08-04 03:00:30",18.37,"2022-08-04 03:58:30",14.38,14.43,"2022-08-04 03:01:00",14.33,"2022-08-04 03:58:00",12.68,12.81,"2022-08-04 03:59:30",12.5,"2022-08-04 03:00:30",8.64,9.11,"2022-08-04 04:00:00",8.19,"2022-08-04 03:01:00",7.437,7.478,"2022-08-04 03:59:30",7.405,"2022-08-04 03:01:00",0.03098745,0.4,2.044,148.1,22.33,189,4.8,"2022-08-04 03:23:00",0,"2022-08-04 03:49:30",4.408,142,14.62,131,8.2,"2022-08-04 03:14:00",0.8,"2022-08-04 03:17:00",-0.016,0
"2022-08-04 05:00:00",19023,96.1,"2022-08-04 04:12:30",12.7,0.044,"2022-08-04 04:34:30",0,"2022-08-04 04:00:30",926,17.61,17.75,"2022-08-04 04:37:00",17.51,"2022-08-04 04:19:00",100,100,"2022-08-04 04:00:30",100,"2022-08-04 04:00:30",19.98,20.04,"2022-08-04 04:02:30",19.89,"2022-08-04 04:34:30",20.86,20.93,"2022-08-04 04:00:30",20.83,"2022-08-04 04:07:00",21.81,21.87,"2022-08-04 04:05:00",21.75,"2022-08-04 04:57:30",22,22.1,"2022-08-04 04:24:00",21.87,"2022-08-04 04:52:30",22.48,22.59,"2022-08-04 04:18:30",22.39,"2022-08-04 04:02:30",22.41,22.47,"2022-08-04 04:12:00",22.36,"2022-08-04 04:07:30",16.13,16.22,"2022-08-04 04:30:00",15.98,"2022-08-04 04:59:30",18.27,18.37,"2022-08-04 04:01:00",18.18,"2022-08-04 04:59:00",14.28,14.33,"2022-08-04 04:01:00",14.24,"2022-08-04 04:59:00",12.91,12.99,"2022-08-04 04:59:00",12.81,"2022-08-04 04:00:30",9.57,10.02,"2022-08-04 05:00:00",9.1,"2022-08-04 04:00:30",7.54,7.617,"2022-08-04 05:00:00",7.478,"2022-08-04 04:00:30",0.03015863,0.8,1.797,152,21.46,139,4.8,"2022-08-04 04:03:30",0.5,"2022-08-04 04:34:30",3.81,147.8,14.17,130,5.8,"2022-08-04 04:12:30",0.9,"2022-08-04 04:34:30",-0.017,0
"2022-08-04 06:00:00",19024,96.1,"2022-08-04 05:54:30",12.66,0.051,"2022-08-04 05:00:30",0,"2022-08-04 06:00:00",926,17.7,17.83,"2022-08-04 05:37:30",17.58,"2022-08-04 05:07:00",100,100,"2022-08-04 05:00:30",100,"2022-08-04 05:00:30",19.98,20.04,"2022-08-04 05:24:30",19.9,"2022-08-04 05:04:30",20.84,20.87,"2022-08-04 05:15:00",20.8,"2022-08-04 05:53:30",21.75,21.85,"2022-08-04 05:00:30",21.61,"2022-08-04 05:57:30",21.89,22.05,"2022-08-04 05:03:30",21.82,"2022-08-04 05:56:00",22.45,22.59,"2022-08-04 05:17:30",22.31,"2022-08-04 05:54:30",22.41,22.45,"2022-08-04 05:12:30",22.36,"2022-08-04 05:22:00",15.65,15.98,"2022-08-04 05:00:30",15.35,"2022-08-04 06:00:00",18.03,18.18,"2022-08-04 05:00:30",17.87,"2022-08-04 05:59:30",14.19,14.25,"2022-08-04 05:01:00",14.14,"2022-08-04 05:59:30",13.04,13.08,"2022-08-04 05:57:00",12.99,"2022-08-04 05:00:30",10.41,10.76,"2022-08-04 05:59:30",10.02,"2022-08-04 05:00:30",7.728,7.855,"2022-08-04 06:00:00",7.617,"2022-08-04 05:01:00",0.09021567,0.2,1.543,150.4,26.67,151,3.1,"2022-08-04 05:29:00",0,"2022-08-04 05:02:30",3.336,148.9,13.41,127,6.1,"2022-08-04 05:10:30",1.3,"2022-08-04 05:02:30",-0.013,0
"2022-08-04 07:00:00",19025,96.1,"2022-08-04 06:16:00",12.66,12.76,"2022-08-04 06:05:00",0,"2022-08-04 06:00:30",926,17.89,18.14,"2022-08-04 06:45:30",17.71,"2022-08-04 06:10:30",100,100,"2022-08-04 06:00:30",100,"2022-08-04 06:00:30",19.99,20.04,"2022-08-04 06:55:30",19.92,"2022-08-04 06:26:00",20.82,20.85,"2022-08-04 06:01:00",20.75,"2022-08-04 06:49:30",21.63,21.73,"2022-08-04 06:12:30",21.57,"2022-08-04 06:23:30",21.84,21.92,"2022-08-04 06:21:00",21.8,"2022-08-04 06:43:30",22.35,22.57,"2022-08-04 06:15:00",22.21,"2022-08-04 06:27:30",22.4,22.42,"2022-08-04 06:01:00",22.33,"2022-08-04 06:45:30",15.17,15.35,"2022-08-04 06:00:30",14.98,"2022-08-04 06:59:30",17.73,17.87,"2022-08-04 06:00:30",17.59,"2022-08-04 06:58:00",14.07,14.14,"2022-08-04 06:01:00",14,"2022-08-04 06:56:30",13.09,13.09,"2022-08-04 06:34:00",13.08,"2022-08-04 06:01:00",11.05,11.29,"2022-08-04 06:59:00",10.78,"2022-08-04 06:00:30",8.03,8.22,"2022-08-04 06:59:00",7.861,"2022-08-04 06:00:30",1.141297,0.2,1.655,148.7,23.67,169,4.2,"2022-08-04 06:33:00",0,"2022-08-04 06:26:00",3.557,145.4,14.96,125,6.9,"2022-08-04 06:54:00",1,"2022-08-04 06:27:30",0.148,0.204
"2022-08-04 08:00:00",19026,95.7,"2022-08-04 07:59:30",13.02,13.16,"2022-08-04 07:01:00",0.213,"2022-08-04 07:12:00",927,18.44,18.77,"2022-08-04 07:53:00",18.04,"2022-08-04 07:03:30",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",20.22,20.44,"2022-08-04 07:48:00",19.96,"2022-08-04 07:00:30",20.8,20.85,"2022-08-04 07:02:00",20.69,"2022-08-04 07:18:00",21.62,21.69,"2022-08-04 07:04:00",21.57,"2022-08-04 07:17:00",21.84,21.89,"2022-08-04 07:28:00",21.76,"2022-08-04 07:46:30",22.28,22.39,"2022-08-04 07:30:30",22.16,"2022-08-04 07:57:30",22.36,22.42,"2022-08-04 07:02:30",22.25,"2022-08-04 07:35:30",14.75,14.98,"2022-08-04 07:00:30",14.53,"2022-08-04 08:00:00",17.43,17.58,"2022-08-04 07:00:30",17.28,"2022-08-04 08:00:00",13.92,14,"2022-08-04 07:00:30",13.84,"2022-08-04 08:00:00",13.08,13.09,"2022-08-04 07:00:30",13.07,"2022-08-04 07:54:00",11.46,11.61,"2022-08-04 07:58:00",11.28,"2022-08-04 07:01:00",8.45,8.69,"2022-08-04 07:59:00",8.23,"2022-08-04 07:00:30",4.541624,0,2.219,146.4,24.72,181,5.1,"2022-08-04 07:24:30",0.4,"2022-08-04 07:19:00",4.414,144.6,14.65,154,7.2,"2022-08-04 07:11:00",1.4,"2022-08-04 07:22:30",0.708,0.995
"2022-08-04 09:00:00",19027,94.8,"2022-08-04 08:56:00",13.57,18.99,"2022-08-04 08:02:00",0.182,"2022-08-04 08:55:30",928,19.18,19.61,"2022-08-04 08:58:00",18.58,"2022-08-04 08:00:30",99.8,100,"2022-08-04 08:00:30",98.3,"2022-08-04 08:48:00",20.73,21.13,"2022-08-04 08:58:30",20.37,"2022-08-04 08:05:00",20.85,20.98,"2022-08-04 09:00:00",20.8,"2022-08-04 08:02:30",21.62,21.71,"2022-08-04 08:08:30",21.57,"2022-08-04 08:02:30",21.78,21.87,"2022-08-04 08:08:30",21.64,"2022-08-04 08:40:00",22.28,22.39,"2022-08-04 08:20:30",22.16,"2022-08-04 08:34:30",22.27,22.4,"2022-08-04 08:07:00",22.18,"2022-08-04 08:43:00",14.32,14.54,"2022-08-04 08:01:00",14.12,"2022-08-04 09:00:00",17.14,17.28,"2022-08-04 08:00:30",16.99,"2022-08-04 08:57:30",13.76,13.84,"2022-08-04 08:00:30",13.68,"2022-08-04 08:59:00",13.06,13.08,"2022-08-04 08:12:00",13.03,"2022-08-04 08:55:30",11.72,11.81,"2022-08-04 08:59:00",11.61,"2022-08-04 08:00:30",8.95,9.21,"2022-08-04 08:59:30",8.7,"2022-08-04 08:00:30",8.288592,0,2.336,145.8,26.24,147,5.8,"2022-08-04 08:55:30",0,"2022-08-04 08:10:00",4.719,142.4,13.98,144,8.4,"2022-08-04 08:42:30",1.6,"2022-08-04 08:10:00",1.344,1.821
"2022-08-04 10:00:00",19028,94.3,"2022-08-04 09:12:30",13.6,18.98,"2022-08-04 09:01:30",0.149,"2022-08-04 10:00:00",927,20.06,21.15,"2022-08-04 09:59:30",19.48,"2022-08-04 09:05:30",97.1,100,"2022-08-04 09:19:30",90.7,"2022-08-04 09:59:00",21.32,21.74,"2022-08-04 10:00:00",21.08,"2022-08-04 09:01:00",21.03,21.16,"2022-08-04 09:58:30",20.87,"2022-08-04 09:02:00",21.62,21.69,"2022-08-04 09:17:30",21.57,"2022-08-04 09:11:00",21.69,21.82,"2022-08-04 09:05:30",21.64,"2022-08-04 09:10:00",22.27,22.44,"2022-08-04 09:34:30",22.13,"2022-08-04 09:17:30",22.22,22.27,"2022-08-04 09:06:00",22.16,"2022-08-04 09:05:30",13.94,14.11,"2022-08-04 09:01:30",13.76,"2022-08-04 10:00:00",16.85,16.99,"2022-08-04 09:00:30",16.72,"2022-08-04 09:58:30",13.6,13.68,"2022-08-04 09:00:30",13.52,"2022-08-04 09:59:30",13.01,13.04,"2022-08-04 09:00:30",12.98,"2022-08-04 09:52:00",11.88,11.94,"2022-08-04 09:58:00",11.81,"2022-08-04 09:00:30",9.46,9.71,"2022-08-04 10:00:00",9.21,"2022-08-04 09:00:30",9.720963,0,2.356,140.9,27.65,169,6,"2022-08-04 09:25:30",0.4,"2022-08-04 09:29:00",4.308,141.6,17.65,161,7.7,"2022-08-04 09:49:30",1,"2022-08-04 09:28:30",1.617,2.53
"2022-08-04 11:00:00",19029,93.5,"2022-08-04 10:40:30",13.57,19.48,"2022-08-04 10:36:00",0.131,"2022-08-04 10:45:30",927,21.8,22.13,"2022-08-04 10:50:00",21.2,"2022-08-04 10:00:30",85,90.2,"2022-08-04 10:00:30",81.7,"2022-08-04 10:57:30",22.18,22.51,"2022-08-04 10:54:30",21.67,"2022-08-04 10:05:00",21.32,21.5,"2022-08-04 10:58:30",21.03,"2022-08-04 10:01:00",21.66,21.81,"2022-08-04 11:00:00",21.57,"2022-08-04 10:00:30",21.66,21.74,"2022-08-04 10:39:00",21.62,"2022-08-04 10:06:00",22.28,22.46,"2022-08-04 10:35:30",22.15,"2022-08-04 10:10:30",22.21,22.25,"2022-08-04 10:03:30",22.16,"2022-08-04 10:28:30",13.59,13.76,"2022-08-04 10:00:30",13.42,"2022-08-04 10:59:30",16.57,16.72,"2022-08-04 10:00:30",16.44,"2022-08-04 10:59:30",13.44,13.52,"2022-08-04 10:00:30",13.34,"2022-08-04 11:00:00",12.95,12.99,"2022-08-04 10:02:00",12.91,"2022-08-04 10:58:00",11.96,12.01,"2022-08-04 10:57:30",11.93,"2022-08-04 10:02:30",9.93,10.14,"2022-08-04 11:00:00",9.71,"2022-08-04 10:00:30",12.16208,0,2.424,145.5,24.9,215,5.6,"2022-08-04 10:53:00",0,"2022-08-04 10:36:00",4.568,145.7,17.56,150,8.8,"2022-08-04 10:57:00",1.4,"2022-08-04 10:24:00",2.118,3.058
"2022-08-04 12:00:00",19030,93.2,"2022-08-04 12:00:00",13.54,19.51,"2022-08-04 11:58:30",0.114,"2022-08-04 11:43:30",927,22.66,23.75,"2022-08-04 11:58:00",22.1,"2022-08-04 11:00:30",81.2,83.9,"2022-08-04 11:05:30",76.77,"2022-08-04 12:00:00",22.76,23.12,"2022-08-04 12:00:00",22.51,"2022-08-04 11:00:30",21.71,21.88,"2022-08-04 11:43:30",21.43,"2022-08-04 11:03:00",21.8,21.92,"2022-08-04 11:57:30",21.67,"2022-08-04 11:00:30",21.69,21.79,"2022-08-04 11:50:30",21.64,"2022-08-04 11:00:30",22.26,22.36,"2022-08-04 11:48:30",22.13,"2022-08-04 11:14:30",22.21,22.22,"2022-08-04 11:00:30",22.14,"2022-08-04 11:15:30",13.27,13.42,"2022-08-04 11:00:30",13.12,"2022-08-04 11:59:00",16.3,16.44,"2022-08-04 11:00:30",16.17,"2022-08-04 11:59:00",13.26,13.35,"2022-08-04 11:01:30",13.18,"2022-08-04 11:58:30",12.87,12.92,"2022-08-04 11:01:30",12.83,"2022-08-04 11:58:30",12.01,12.04,"2022-08-04 11:53:30",11.99,"2022-08-04 11:00:30",10.33,10.5,"2022-08-04 12:00:00",10.15,"2022-08-04 11:00:30",11.14943,0,2.018,157.7,27.84,199,4.1,"2022-08-04 11:04:30",0,"2022-08-04 11:20:30",4.177,152.2,19.62,169,7.6,"2022-08-04 11:08:00",1.4,"2022-08-04 11:54:30",2.011,3.343
"2022-08-04 13:00:00",19031,91.2,"2022-08-04 12:48:00",13.5,18.96,"2022-08-04 12:57:30",0.099,"2022-08-04 12:59:00",926,23.93,25.03,"2022-08-04 12:57:00",23.35,"2022-08-04 12:33:00",77.53,82.3,"2022-08-04 12:13:30",71.96,"2022-08-04 12:57:00",23.62,24.3,"2022-08-04 12:59:30",23.12,"2022-08-04 12:00:30",22.06,22.29,"2022-08-04 12:54:30",21.86,"2022-08-04 12:03:00",21.98,22.1,"2022-08-04 12:54:00",21.84,"2022-08-04 12:03:30",21.8,21.87,"2022-08-04 12:23:30",21.66,"2022-08-04 12:06:30",22.25,22.41,"2022-08-04 12:46:30",22.15,"2022-08-04 12:15:30",22.21,22.22,"2022-08-04 12:00:30",22.14,"2022-08-04 12:20:30",12.98,13.11,"2022-08-04 12:00:30",12.83,"2022-08-04 13:00:00",16.05,16.18,"2022-08-04 12:00:30",15.92,"2022-08-04 12:59:00",13.08,13.18,"2022-08-04 12:01:00",13,"2022-08-04 12:58:00",12.78,12.83,"2022-08-04 12:00:30",12.73,"2022-08-04 12:57:30",12.03,12.05,"2022-08-04 12:36:30",12.02,"2022-08-04 12:03:30",10.64,10.78,"2022-08-04 13:00:00",10.5,"2022-08-04 12:00:30",16.50789,0,2.192,169.1,29.59,180,4.7,"2022-08-04 12:05:00",0.7,"2022-08-04 12:46:00",4.194,165.1,20.91,182,6.9,"2022-08-04 12:44:00",0.6,"2022-08-04 12:46:00",3.043,3.362
"2022-08-04 14:00:00",19032,88.6,"2022-08-04 13:24:00",13.5,19.09,"2022-08-04 13:10:30",0.098,"2022-08-04 13:07:30",925,23.85,24.87,"2022-08-04 13:03:00",23.14,"2022-08-04 13:31:30",79.15,82.2,"2022-08-04 13:42:00",73.39,"2022-08-04 13:04:30",24.56,24.73,"2022-08-04 13:19:30",24.31,"2022-08-04 13:03:30",22.52,22.85,"2022-08-04 14:00:00",22.23,"2022-08-04 13:06:00",22.17,22.37,"2022-08-04 14:00:00",21.98,"2022-08-04 13:02:00",21.84,21.89,"2022-08-04 13:54:30",21.82,"2022-08-04 13:05:00",22.27,22.41,"2022-08-04 13:44:00",22.13,"2022-08-04 14:00:00",22.21,22.22,"2022-08-04 13:01:00",22.14,"2022-08-04 13:41:00",12.7,12.83,"2022-08-04 13:00:30",12.57,"2022-08-04 14:00:00",15.81,15.93,"2022-08-04 13:00:30",15.7,"2022-08-04 13:59:30",12.91,13,"2022-08-04 13:00:30",12.83,"2022-08-04 13:59:30",12.68,12.73,"2022-08-04 13:00:30",12.64,"2022-08-04 13:57:30",12.03,12.05,"2022-08-04 13:01:00",12.01,"2022-08-04 13:59:30",10.89,11,"2022-08-04 13:59:00",10.78,"2022-08-04 13:00:30",11.45138,0,2.397,168,28.83,161,5.5,"2022-08-04 13:14:00",0.6,"2022-08-04 13:12:30",4.529,165.8,19.67,178,7.8,"2022-08-04 13:06:00",0.9,"2022-08-04 13:25:00",2.086,3.122
"2022-08-04 15:00:00",19033,84.8,"2022-08-04 14:41:30",13.5,15.6,"2022-08-04 14:32:00",0.108,"2022-08-04 14:15:30",925,22.65,24.16,"2022-08-04 14:01:00",21,"2022-08-04 14:55:00",87.7,97.1,"2022-08-04 14:57:30",78.08,"2022-08-04 14:02:00",24.71,24.91,"2022-08-04 14:21:30",24.46,"2022-08-04 14:59:30",22.93,23.09,"2022-08-04 14:39:00",22.71,"2022-08-04 14:02:30",22.43,22.63,"2022-08-04 14:57:30",22.27,"2022-08-04 14:01:30",21.97,22.07,"2022-08-04 14:50:30",21.84,"2022-08-04 14:01:00",22.27,22.39,"2022-08-04 14:16:30",22.16,"2022-08-04 14:00:30",22.2,22.22,"2022-08-04 14:00:30",22.13,"2022-08-04 14:56:00",12.47,12.58,"2022-08-04 14:00:30",12.38,"2022-08-04 14:59:30",15.6,15.71,"2022-08-04 14:01:00",15.51,"2022-08-04 14:58:00",12.75,12.83,"2022-08-04 14:00:30",12.67,"2022-08-04 15:00:00",12.59,12.64,"2022-08-04 14:00:30",12.54,"2022-08-04 14:59:00",12.02,12.05,"2022-08-04 14:00:30",12.01,"2022-08-04 14:19:00",11.09,11.17,"2022-08-04 14:57:00",11,"2022-08-04 14:00:30",7.11961,0.2,2.059,180.7,28.95,175,5.8,"2022-08-04 14:11:30",0.3,"2022-08-04 14:22:00",4.342,171.1,15.98,181,8.5,"2022-08-04 14:30:30",1.3,"2022-08-04 14:18:00",1.268,2.637
"2022-08-04 16:00:00",19034,88.7,"2022-08-04 15:00:30",13.57,17.75,"2022-08-04 15:52:00",0.108,"2022-08-04 15:45:30",925,21.6,22.06,"2022-08-04 15:47:30",21.19,"2022-08-04 15:01:30",93.7,97.4,"2022-08-04 15:04:30",89.3,"2022-08-04 15:51:30",24.19,24.46,"2022-08-04 15:00:30",23.92,"2022-08-04 15:57:00",23.14,23.28,"2022-08-04 15:48:30",22.99,"2022-08-04 15:05:00",22.68,22.85,"2022-08-04 15:39:30",22.59,"2022-08-04 15:02:00",22.11,22.25,"2022-08-04 15:41:30",22.03,"2022-08-04 15:02:30",22.29,22.4,"2022-08-04 15:32:00",22.18,"2022-08-04 15:23:30",22.2,22.22,"2022-08-04 15:01:00",22.13,"2022-08-04 15:55:00",12.3,12.38,"2022-08-04 15:01:00",12.21,"2022-08-04 16:00:00",15.42,15.51,"2022-08-04 15:02:00",15.32,"2022-08-04 15:58:30",12.61,12.68,"2022-08-04 15:00:30",12.54,"2022-08-04 15:58:30",12.5,12.54,"2022-08-04 15:00:30",12.46,"2022-08-04 15:55:30",12.02,12.03,"2022-08-04 15:01:00",12,"2022-08-04 15:52:30",11.25,11.32,"2022-08-04 16:00:00",11.17,"2022-08-04 15:00:30",5.561224,0,2.167,180.5,25.84,162,5.1,"2022-08-04 15:16:00",0,"2022-08-04 15:58:30",4.268,173.1,17.11,197,8.3,"2022-08-04 15:35:30",1.2,"2022-08-04 15:49:00",0.952,1.958
"2022-08-04 17:00:00",19035,90.5,"2022-08-04 16:51:30",13.24,13.33,"2022-08-04 16:59:30",0,"2022-08-04 16:36:00",925,20.86,21.77,"2022-08-04 16:00:30",19.61,"2022-08-04 16:59:30",92.5,97.5,"2022-08-04 16:57:30",89.6,"2022-08-04 16:30:30",23.73,23.95,"2022-08-04 16:01:30",23.39,"2022-08-04 17:00:00",23.16,23.26,"2022-08-04 16:25:00",23.01,"2022-08-04 16:54:30",22.81,22.91,"2022-08-04 16:59:00",22.76,"2022-08-04 16:02:30",22.25,22.28,"2022-08-04 16:26:00",22.19,"2022-08-04 16:27:00",22.32,22.49,"2022-08-04 16:59:30",22.2,"2022-08-04 16:09:00",22.21,22.22,"2022-08-04 16:01:00",22.16,"2022-08-04 16:05:30",12.13,12.21,"2022-08-04 16:00:30",12.05,"2022-08-04 16:59:00",15.25,15.33,"2022-08-04 16:04:00",15.16,"2022-08-04 17:00:00",12.48,12.54,"2022-08-04 16:01:00",12.41,"2022-08-04 16:59:30",12.41,12.46,"2022-08-04 16:01:30",12.37,"2022-08-04 16:59:30",12,12.02,"2022-08-04 16:00:30",11.97,"2022-08-04 16:56:30",11.37,11.43,"2022-08-04 16:59:30",11.31,"2022-08-04 16:00:30",2.521931,0,2.109,172.6,27.6,171,5.7,"2022-08-04 16:34:00",0.4,"2022-08-04 16:02:00",4.403,166.6,15.71,141,8.3,"2022-08-04 16:37:00",0,"2022-08-04 16:08:00",0.408,1.153
"2022-08-04 18:00:00",19036,90.9,"2022-08-04 17:01:00",12.9,0.51,"2022-08-04 18:00:00",0,"2022-08-04 17:16:00",926,19.44,19.64,"2022-08-04 17:08:00",19.34,"2022-08-04 17:26:30",99.1,100,"2022-08-04 17:49:30",97.1,"2022-08-04 17:00:30",23.04,23.42,"2022-08-04 17:00:30",22.71,"2022-08-04 17:54:30",23.02,23.18,"2022-08-04 17:06:00",22.95,"2022-08-04 17:11:00",22.94,23.05,"2022-08-04 17:57:30",22.79,"2022-08-04 17:06:00",22.34,22.45,"2022-08-04 17:39:00",22.23,"2022-08-04 17:01:00",22.45,22.57,"2022-08-04 17:40:00",22.24,"2022-08-04 17:08:30",22.21,22.25,"2022-08-04 17:59:30",22.16,"2022-08-04 17:11:00",11.98,12.05,"2022-08-04 17:00:30",11.92,"2022-08-04 17:57:30",15.09,15.17,"2022-08-04 17:03:00",15.01,"2022-08-04 17:55:30",12.35,12.42,"2022-08-04 17:00:30",12.28,"2022-08-04 18:00:00",12.33,12.37,"2022-08-04 17:00:30",12.28,"2022-08-04 17:58:00",11.97,12,"2022-08-04 17:04:30",11.94,"2022-08-04 17:58:00",11.48,11.52,"2022-08-04 17:56:00",11.43,"2022-08-04 17:00:30",0.2676557,0,1.449,155.9,23.64,131,3.9,"2022-08-04 17:19:00",0,"2022-08-04 17:16:30",3.224,156.2,14.02,148,6.1,"2022-08-04 17:15:00",0.8,"2022-08-04 17:48:00",0.015,0.333
"2022-08-04 19:00:00",19037,92.9,"2022-08-04 18:00:30",12.84,0.053,"2022-08-04 18:47:00",0,"2022-08-04 18:00:30",926,19.51,19.63,"2022-08-04 18:37:30",19.31,"2022-08-04 18:59:30",99.9,100,"2022-08-04 18:04:30",99.7,"2022-08-04 18:02:00",22.53,22.75,"2022-08-04 18:05:30",22.28,"2022-08-04 18:54:30",22.87,23.09,"2022-08-04 18:03:30",22.76,"2022-08-04 18:53:30",22.98,23.05,"2022-08-04 18:37:00",22.89,"2022-08-04 18:55:30",22.45,22.51,"2022-08-04 18:46:00",22.4,"2022-08-04 18:03:00",22.5,22.64,"2022-08-04 18:45:00",22.39,"2022-08-04 18:08:00",22.22,22.27,"2022-08-04 18:53:30",22.16,"2022-08-04 18:56:00",11.85,11.92,"2022-08-04 18:00:30",11.79,"2022-08-04 18:59:30",14.95,15.01,"2022-08-04 18:01:30",14.87,"2022-08-04 18:58:00",12.23,12.28,"2022-08-04 18:00:30",12.17,"2022-08-04 18:58:00",12.24,12.28,"2022-08-04 18:00:30",12.2,"2022-08-04 18:58:00",11.94,11.96,"2022-08-04 18:01:30",11.91,"2022-08-04 18:57:30",11.56,11.59,"2022-08-04 18:57:00",11.52,"2022-08-04 18:00:30",0.02422023,0,1.876,167.7,24.12,177,4.9,"2022-08-04 18:47:30",0.3,"2022-08-04 18:43:00",3.682,167.8,13.54,172,7.2,"2022-08-04 18:53:00",0.8,"2022-08-04 18:34:00",-0.017,0.002
"2022-08-04 20:00:00",19038,93.5,"2022-08-04 19:04:00",12.82,0.047,"2022-08-04 19:59:00",0,"2022-08-04 19:00:30",927,19.02,19.32,"2022-08-04 19:07:00",18.79,"2022-08-04 19:50:00",100,100,"2022-08-04 19:04:30",99.7,"2022-08-04 19:00:30",22.11,22.33,"2022-08-04 19:06:00",21.9,"2022-08-04 19:47:00",22.65,22.84,"2022-08-04 19:05:30",22.55,"2022-08-04 19:58:00",22.92,23.03,"2022-08-04 19:05:30",22.79,"2022-08-04 19:58:00",22.49,22.58,"2022-08-04 19:36:00",22.41,"2022-08-04 19:05:30",22.55,22.72,"2022-08-04 19:27:00",22.42,"2022-08-04 19:17:30",22.27,22.37,"2022-08-04 19:43:00",22.19,"2022-08-04 19:18:30",11.73,11.79,"2022-08-04 19:00:30",11.68,"2022-08-04 19:59:30",14.82,14.89,"2022-08-04 19:00:30",14.74,"2022-08-04 20:00:00",12.11,12.17,"2022-08-04 19:04:30",12.06,"2022-08-04 19:59:00",12.15,12.2,"2022-08-04 19:02:30",12.1,"2022-08-04 19:59:00",11.91,11.93,"2022-08-04 19:01:00",11.88,"2022-08-04 19:49:30",11.61,11.64,"2022-08-04 19:57:30",11.59,"2022-08-04 19:00:30",0.02827084,0,2.018,168.3,26.68,180,5,"2022-08-04 19:31:30",0,"2022-08-04 19:49:30",4.048,163.3,14.89,167,7.1,"2022-08-04 19:24:00",0.7,"2022-08-04 19:17:00",-0.016,0
"2022-08-04 21:00:00",19039,94,"2022-08-04 20:00:30",12.81,0.046,"2022-08-04 20:45:00",0,"2022-08-04 20:00:30",927,18.61,18.86,"2022-08-04 20:07:30",18.36,"2022-08-04 21:00:00",100,100,"2022-08-04 20:00:30",100,"2022-08-04 20:00:30",21.81,22,"2022-08-04 20:19:00",21.67,"2022-08-04 20:59:00",22.48,22.68,"2022-08-04 20:01:30",22.35,"2022-08-04 20:28:30",22.82,22.92,"2022-08-04 20:07:30",22.79,"2022-08-04 20:03:00",22.53,22.66,"2022-08-04 20:20:30",22.45,"2022-08-04 20:41:00",22.66,22.79,"2022-08-04 20:30:30",22.52,"2022-08-04 20:20:30",22.35,22.42,"2022-08-04 20:37:30",22.18,"2022-08-04 20:01:30",11.62,11.68,"2022-08-04 20:00:30",11.57,"2022-08-04 21:00:00",14.7,14.76,"2022-08-04 20:05:00",14.63,"2022-08-04 20:59:30",12.01,12.06,"2022-08-04 20:00:30",11.95,"2022-08-04 20:56:30",12.06,12.11,"2022-08-04 20:01:30",12.01,"2022-08-04 20:59:00",11.86,11.9,"2022-08-04 20:01:00",11.83,"2022-08-04 20:52:30",11.65,11.67,"2022-08-04 20:54:30",11.63,"2022-08-04 20:01:00",0.02703553,0.2,1.651,158.3,26.75,191,3.4,"2022-08-04 20:19:30",0.4,"2022-08-04 20:08:30",3.679,151.8,16.03,156,6.4,"2022-08-04 20:37:00",1.1,"2022-08-04 20:05:00",-0.017,0
"2022-08-04 22:00:00",19040,94.4,"2022-08-04 21:01:00",12.8,0.045,"2022-08-04 21:27:00",0,"2022-08-04 21:00:30",927,18.46,18.59,"2022-08-04 21:52:30",18.36,"2022-08-04 21:17:00",100,100,"2022-08-04 21:00:30",100,"2022-08-04 21:00:30",21.56,21.77,"2022-08-04 21:13:30",21.45,"2022-08-04 21:54:30",22.29,22.46,"2022-08-04 21:00:30",22.13,"2022-08-04 21:39:30",22.8,22.85,"2022-08-04 21:09:00",22.76,"2022-08-04 21:58:30",22.53,22.66,"2022-08-04 21:27:00",22.41,"2022-08-04 21:39:00",22.67,22.82,"2022-08-04 21:48:00",22.57,"2022-08-04 21:33:00",22.4,22.42,"2022-08-04 21:00:30",22.34,"2022-08-04 21:36:30",11.53,11.57,"2022-08-04 21:00:30",11.48,"2022-08-04 21:55:00",14.59,14.65,"2022-08-04 21:03:30",14.52,"2022-08-04 21:59:00",11.9,11.95,"2022-08-04 21:00:30",11.85,"2022-08-04 21:59:00",11.98,12.02,"2022-08-04 21:01:30",11.93,"2022-08-04 21:59:00",11.82,11.85,"2022-08-04 21:02:00",11.8,"2022-08-04 21:52:30",11.68,11.7,"2022-08-04 21:47:00",11.67,"2022-08-04 21:02:30",0.02635985,0,1.65,162.7,27.69,165,3.4,"2022-08-04 21:06:00",0.3,"2022-08-04 21:20:30",3.353,153.4,13.68,162,6.5,"2022-08-04 21:05:00",1.3,"2022-08-04 21:58:00",-0.017,0
"2022-08-04 23:00:00",19041,94.8,"2022-08-04 22:02:00",12.79,0.045,"2022-08-04 22:50:30",0,"2022-08-04 22:00:30",927,18.49,18.62,"2022-08-04 22:07:30",18.46,"2022-08-04 22:58:00",100,100,"2022-08-04 22:00:30",100,"2022-08-04 22:00:30",21.34,21.51,"2022-08-04 22:00:30",21.19,"2022-08-04 22:57:00",22.13,22.29,"2022-08-04 22:02:00",22,"2022-08-04 22:40:30",22.71,22.83,"2022-08-04 22:04:30",22.59,"2022-08-04 22:46:30",22.48,22.59,"2022-08-04 22:09:00",22.43,"2022-08-04 22:11:00",22.68,22.77,"2022-08-04 22:46:00",22.56,"2022-08-04 22:06:00",22.4,22.42,"2022-08-04 22:00:30",22.32,"2022-08-04 22:33:30",11.44,11.5,"2022-08-04 22:00:30",11.39,"2022-08-04 22:58:30",14.48,14.53,"2022-08-04 22:01:00",14.43,"2022-08-04 23:00:00",11.81,11.85,"2022-08-04 22:02:30",11.76,"2022-08-04 23:00:00",11.9,11.94,"2022-08-04 22:00:30",11.85,"2022-08-04 22:59:30",11.78,11.81,"2022-08-04 22:01:00",11.75,"2022-08-04 22:55:00",11.71,11.73,"2022-08-04 22:47:30",11.7,"2022-08-04 22:01:30",0.0279419,0.2,1.765,171.2,28.3,207,4.6,"2022-08-04 22:18:00",0.3,"2022-08-04 22:06:00",3.729,165.9,13.84,158,6.1,"2022-08-04 22:36:30",1.7,"2022-08-04 22:43:00",-0.017,0
"2022-08-05 00:00:00",19042,94.9,"2022-08-04 23:00:30",12.78,0.044,"2022-08-04 23:33:30",0,"2022-08-04 23:00:30",927,18.39,18.51,"2022-08-04 23:07:30",18.26,"2022-08-04 23:49:30",100,100,"2022-08-04 23:00:30",100,"2022-08-04 23:00:30",21.16,21.3,"2022-08-04 23:06:30",21.09,"2022-08-04 23:27:00",22.02,22.08,"2022-08-04 23:01:00",21.88,"2022-08-04 23:59:00",22.61,22.67,"2022-08-04 23:04:00",22.56,"2022-08-04 23:59:30",22.45,22.53,"2022-08-04 23:02:00",22.41,"2022-08-04 23:03:00",22.71,22.8,"2022-08-04 23:38:00",22.6,"2022-08-04 23:31:30",22.41,22.45,"2022-08-04 23:10:00",22.34,"2022-08-04 23:04:30",11.36,11.41,"2022-08-04 23:00:30",11.31,"2022-08-04 23:55:00",14.38,14.43,"2022-08-04 23:00:30",14.33,"2022-08-04 23:52:00",11.72,11.76,"2022-08-04 23:01:00",11.67,"2022-08-04 23:57:00",11.81,11.86,"2022-08-04 23:02:30",11.77,"2022-08-04 23:59:30",11.73,11.77,"2022-08-04 23:09:00",11.71,"2022-08-04 23:45:30",11.73,11.74,"2022-08-04 23:42:30",11.72,"2022-08-04 23:01:00",0.02720563,0,1.612,170.8,27.59,150,4,"2022-08-04 23:49:30",0.3,"2022-08-04 23:09:30",3.302,165.9,13.03,149,6.4,"2022-08-04 23:12:00",1,"2022-08-04 23:45:00",-0.018,0
"2022-08-05 01:00:00",19043,95.1,"2022-08-05 00:16:30",12.76,0.044,"2022-08-05 00:25:30",0,"2022-08-05 00:00:30",926,18.27,18.36,"2022-08-05 00:07:30",18.2,"2022-08-05 00:59:30",100,100,"2022-08-05 00:00:30",100,"2022-08-05 00:00:30",21.06,21.19,"2022-08-05 00:11:30",20.91,"2022-08-05 00:40:30",21.86,21.96,"2022-08-05 00:03:00",21.75,"2022-08-05 00:07:00",22.55,22.65,"2022-08-05 00:15:30",22.38,"2022-08-05 00:55:00",22.45,22.48,"2022-08-05 00:02:30",22.41,"2022-08-05 00:07:00",22.69,22.8,"2022-08-05 00:14:30",22.55,"2022-08-05 00:34:00",22.42,22.45,"2022-08-05 00:24:00",22.36,"2022-08-05 00:10:00",11.28,11.31,"2022-08-05 00:02:00",11.24,"2022-08-05 00:59:00",14.29,14.34,"2022-08-05 00:01:30",14.24,"2022-08-05 00:56:30",11.63,11.68,"2022-08-05 00:03:30",11.59,"2022-08-05 00:55:00",11.73,11.77,"2022-08-05 00:00:30",11.69,"2022-08-05 00:59:00",11.69,11.72,"2022-08-05 00:03:30",11.66,"2022-08-05 00:45:00",11.74,11.75,"2022-08-05 00:58:30",11.73,"2022-08-05 00:02:30",0.02671231,0,1.401,168.3,21.97,149,3.1,"2022-08-05 00:38:00",0,"2022-08-05 00:16:00",2.91,162,14.6,188,5,"2022-08-05 00:59:30",0.8,"2022-08-05 00:27:30",-0.018,0
"2022-08-05 02:00:00",19044,95.1,"2022-08-05 01:26:00",12.76,0.044,"2022-08-05 01:37:30",0,"2022-08-05 01:00:30",926,18,18.2,"2022-08-05 01:15:30",17.84,"2022-08-05 01:51:30",100,100,"2022-08-05 01:00:30",100,"2022-08-05 01:00:30",20.93,21.05,"2022-08-05 01:04:00",20.83,"2022-08-05 01:52:30",21.78,21.88,"2022-08-05 01:01:30",21.62,"2022-08-05 01:53:00",22.41,22.5,"2022-08-05 01:06:00",22.38,"2022-08-05 01:02:30",22.43,22.48,"2022-08-05 01:04:00",22.35,"2022-08-05 01:55:00",22.7,22.81,"2022-08-05 01:59:00",22.6,"2022-08-05 01:51:30",22.42,22.47,"2022-08-05 01:37:30",22.36,"2022-08-05 01:04:00",11.2,11.25,"2022-08-05 01:01:30",11.16,"2022-08-05 02:00:00",14.2,14.24,"2022-08-05 01:01:00",14.16,"2022-08-05 01:58:00",11.55,11.59,"2022-08-05 01:00:30",11.51,"2022-08-05 02:00:00",11.65,11.69,"2022-08-05 01:01:00",11.61,"2022-08-05 01:59:30",11.65,11.67,"2022-08-05 01:01:00",11.62,"2022-08-05 01:49:30",11.75,11.76,"2022-08-05 01:05:30",11.74,"2022-08-05 01:01:30",0.02634297,0,1.267,161.7,29.1,177,3.1,"2022-08-05 01:24:30",0.3,"2022-08-05 01:46:00",2.563,160.8,15.02,153,4.7,"2022-08-05 01:25:30",0.8,"2022-08-05 02:00:00",-0.019,0
"2022-08-05 03:00:00",19045,95.2,"2022-08-05 02:00:30",12.73,0.044,"2022-08-05 02:12:00",0,"2022-08-05 02:00:30",926,17.92,18.07,"2022-08-05 02:37:00",17.84,"2022-08-05 02:11:00",100,100,"2022-08-05 02:00:30",100,"2022-08-05 02:00:30",20.78,20.95,"2022-08-05 02:01:00",20.69,"2022-08-05 02:18:00",21.66,21.7,"2022-08-05 02:03:30",21.57,"2022-08-05 02:57:00",22.4,22.48,"2022-08-05 02:11:30",22.31,"2022-08-05 02:59:30",22.33,22.48,"2022-08-05 02:01:00",22.23,"2022-08-05 02:27:30",22.67,22.83,"2022-08-05 02:51:30",22.55,"2022-08-05 02:29:30",22.42,22.45,"2022-08-05 02:09:30",22.36,"2022-08-05 02:54:00",11.15,11.18,"2022-08-05 02:05:00",11.14,"2022-08-05 02:35:30",14.12,14.17,"2022-08-05 02:00:30",14.08,"2022-08-05 02:56:00",11.47,11.51,"2022-08-05 02:01:30",11.43,"2022-08-05 03:00:00",11.58,11.62,"2022-08-05 02:01:30",11.54,"2022-08-05 02:59:00",11.6,11.63,"2022-08-05 02:02:00",11.57,"2022-08-05 02:58:00",11.76,11.76,"2022-08-05 02:15:00",11.75,"2022-08-05 02:01:00",0.0290743,0.6,1.508,165.3,27.36,195,3.3,"2022-08-05 02:45:00",0,"2022-08-05 02:37:30",3.088,160.2,14.46,173,6,"2022-08-05 02:23:00",1.3,"2022-08-05 02:06:30",-0.018,0
"2022-08-05 04:00:00",19046,95.3,"2022-08-05 03:01:00",12.72,0.044,"2022-08-05 03:01:00",0,"2022-08-05 03:00:30",926,18.02,18.2,"2022-08-05 03:52:00",17.87,"2022-08-05 03:05:00",100,100,"2022-08-05 03:00:30",100,"2022-08-05 03:00:30",20.67,20.81,"2022-08-05 03:00:30",20.52,"2022-08-05 03:55:00",21.53,21.67,"2022-08-05 03:01:00",21.42,"2022-08-05 04:00:00",22.29,22.44,"2022-08-05 03:04:00",22.18,"2022-08-05 03:43:30",22.26,22.33,"2022-08-05 03:07:00",22.23,"2022-08-05 03:04:00",22.66,22.77,"2022-08-05 03:03:00",22.53,"2022-08-05 03:52:30",22.42,22.47,"2022-08-05 03:17:00",22.36,"2022-08-05 03:16:00",11.16,11.18,"2022-08-05 03:54:00",11.14,"2022-08-05 03:06:00",14.06,14.09,"2022-08-05 03:01:00",14.03,"2022-08-05 03:54:30",11.4,11.44,"2022-08-05 03:01:00",11.36,"2022-08-05 03:59:30",11.51,11.55,"2022-08-05 03:01:30",11.47,"2022-08-05 04:00:00",11.55,11.58,"2022-08-05 03:00:30",11.52,"2022-08-05 03:57:00",11.76,11.76,"2022-08-05 03:00:30",11.75,"2022-08-05 03:03:30",0.03034652,0.2,1.662,173.8,29.2,191,5.3,"2022-08-05 03:17:30",0,"2022-08-05 03:47:00",3.193,168.7,17.36,159,5.7,"2022-08-05 03:20:30",0.5,"2022-08-05 03:01:30",-0.017,0
"2022-08-05 05:00:00",19047,95.4,"2022-08-05 04:25:00",12.69,0.044,"2022-08-05 04:15:30",0,"2022-08-05 04:00:30",926,18.05,18.23,"2022-08-05 04:07:30",17.94,"2022-08-05 04:59:00",100,100,"2022-08-05 04:00:30",100,"2022-08-05 04:00:30",20.57,20.66,"2022-08-05 04:14:30",20.48,"2022-08-05 04:08:00",21.46,21.47,"2022-08-05 04:08:30",21.4,"2022-08-05 04:59:00",22.21,22.28,"2022-08-05 04:29:30",22.18,"2022-08-05 04:08:30",22.25,22.28,"2022-08-05 04:09:00",22.21,"2022-08-05 04:28:00",22.63,22.75,"2022-08-05 04:22:00",22.45,"2022-08-05 04:37:00",22.41,22.45,"2022-08-05 04:36:30",22.36,"2022-08-05 04:22:00",11.22,11.28,"2022-08-05 05:00:00",11.17,"2022-08-05 04:08:30",14,14.03,"2022-08-05 04:04:30",13.97,"2022-08-05 04:54:30",11.34,11.37,"2022-08-05 04:00:30",11.3,"2022-08-05 04:55:30",11.43,11.47,"2022-08-05 04:00:30",11.4,"2022-08-05 04:59:30",11.51,11.55,"2022-08-05 04:05:00",11.48,"2022-08-05 04:59:30",11.75,11.76,"2022-08-05 04:52:30",11.75,"2022-08-05 04:26:30",0.03201528,0.4,1.583,167,31.76,167,4.2,"2022-08-05 04:44:30",0.3,"2022-08-05 04:11:00",3.309,165.5,14.32,174,5.8,"2022-08-05 04:45:00",1.1,"2022-08-05 04:31:00",-0.017,0
"2022-08-05 06:00:00",19048,95.3,"2022-08-05 05:16:00",12.66,0.047,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",926,17.77,17.96,"2022-08-05 05:37:30",17.58,"2022-08-05 05:21:30",100,100,"2022-08-05 05:00:30",100,"2022-08-05 05:00:30",20.46,20.61,"2022-08-05 05:04:00",20.32,"2022-08-05 05:38:30",21.37,21.47,"2022-08-05 05:00:30",21.24,"2022-08-05 05:47:00",22.17,22.26,"2022-08-05 05:21:30",22.03,"2022-08-05 05:57:00",22.25,22.28,"2022-08-05 05:14:30",22.17,"2022-08-05 05:59:30",22.58,22.79,"2022-08-05 05:12:00",22.42,"2022-08-05 05:49:00",22.41,22.42,"2022-08-05 05:00:30",22.36,"2022-08-05 05:17:00",11.38,11.48,"2022-08-05 06:00:00",11.28,"2022-08-05 05:01:00",13.97,13.98,"2022-08-05 05:04:30",13.95,"2022-08-05 05:32:30",11.27,11.3,"2022-08-05 05:01:00",11.24,"2022-08-05 05:58:00",11.36,11.4,"2022-08-05 05:00:30",11.33,"2022-08-05 05:57:00",11.47,11.5,"2022-08-05 05:01:00",11.44,"2022-08-05 05:50:30",11.75,11.75,"2022-08-05 05:00:30",11.75,"2022-08-05 05:10:30",0.09876565,0.4,1.702,163.8,24.7,229,4.7,"2022-08-05 05:17:00",0,"2022-08-05 05:02:30",3.504,160.5,16.56,185,6.1,"2022-08-05 05:06:30",1.1,"2022-08-05 05:31:00",-0.012,0
"2022-08-05 07:00:00",19049,95.5,"2022-08-05 06:59:30",12.67,12.2,"2022-08-05 06:02:00",0,"2022-08-05 06:07:30",927,18.1,18.36,"2022-08-05 06:38:30",17.84,"2022-08-05 06:01:30",100,100,"2022-08-05 06:00:30",100,"2022-08-05 06:00:30",20.36,20.48,"2022-08-05 06:56:00",20.3,"2022-08-05 06:16:00",21.26,21.29,"2022-08-05 06:00:30",21.21,"2022-08-05 06:48:30",22.04,22.19,"2022-08-05 06:01:00",21.98,"2022-08-05 06:09:30",22.21,22.28,"2022-08-05 06:25:00",22.05,"2022-08-05 06:52:00",22.51,22.62,"2022-08-05 06:23:00",22.39,"2022-08-05 06:37:00",22.41,22.44,"2022-08-05 06:13:30",22.38,"2022-08-05 06:03:00",11.61,11.75,"2022-08-05 07:00:00",11.48,"2022-08-05 06:01:00",13.97,13.98,"2022-08-05 06:03:00",13.96,"2022-08-05 06:24:00",11.23,11.25,"2022-08-05 06:07:00",11.21,"2022-08-05 06:59:30",11.3,11.33,"2022-08-05 06:01:30",11.27,"2022-08-05 06:59:00",11.43,11.46,"2022-08-05 06:03:30",11.4,"2022-08-05 06:56:00",11.75,11.75,"2022-08-05 06:06:30",11.74,"2022-08-05 06:52:30",0.9791891,0.4,2.062,167.5,22.23,152,4.8,"2022-08-05 06:38:30",0.3,"2022-08-05 06:08:30",3.843,165.3,12.91,175,7.4,"2022-08-05 06:59:00",1,"2022-08-05 06:45:30",0.118,0.205
"2022-08-05 08:00:00",19050,95.5,"2022-08-05 07:14:00",12.83,12.97,"2022-08-05 07:00:30",0.002,"2022-08-05 07:22:00",927,18.18,18.67,"2022-08-05 07:51:30",17.85,"2022-08-05 07:12:30",100,100,"2022-08-05 07:00:30",100,"2022-08-05 07:00:30",20.48,20.61,"2022-08-05 07:47:00",20.3,"2022-08-05 07:09:30",21.24,21.26,"2022-08-05 07:00:30",21.13,"2022-08-05 07:50:30",22.01,22.12,"2022-08-05 07:47:00",21.98,"2022-08-05 07:04:30",22.11,22.25,"2022-08-05 07:09:30",22.03,"2022-08-05 07:25:30",22.48,22.6,"2022-08-05 07:36:00",22.36,"2022-08-05 07:25:00",22.41,22.42,"2022-08-05 07:02:00",22.36,"2022-08-05 07:43:30",11.91,12.08,"2022-08-05 08:00:00",11.75,"2022-08-05 07:00:30",13.99,14.02,"2022-08-05 07:55:30",13.97,"2022-08-05 07:00:30",11.19,11.21,"2022-08-05 07:01:00",11.17,"2022-08-05 07:57:00",11.25,11.28,"2022-08-05 07:00:30",11.22,"2022-08-05 07:57:30",11.38,11.41,"2022-08-05 07:03:00",11.35,"2022-08-05 07:52:30",11.74,11.75,"2022-08-05 07:18:00",11.73,"2022-08-05 07:41:00",2.874185,0.6,2.16,161.6,28.74,222,4.3,"2022-08-05 07:43:30",0.5,"2022-08-05 07:03:00",4.143,162,15.9,157,7.3,"2022-08-05 07:09:00",1.5,"2022-08-05 07:45:30",0.431,1
"2022-08-05 09:00:00",19051,95.4,"2022-08-05 08:10:00",13.53,13.67,"2022-08-05 08:00:30",0.238,"2022-08-05 09:00:00",928,18.68,19.25,"2022-08-05 09:00:00",18.23,"2022-08-05 08:07:30",100,100,"2022-08-05 08:00:30",100,"2022-08-05 08:00:30",20.79,21.01,"2022-08-05 08:52:00",20.53,"2022-08-05 08:06:30",21.23,21.26,"2022-08-05 08:00:30",21.13,"2022-08-05 08:06:00",22,22.06,"2022-08-05 08:01:00",21.94,"2022-08-05 08:38:30",22.05,22.12,"2022-08-05 08:11:00",22.03,"2022-08-05 08:07:30",22.47,22.57,"2022-08-05 08:50:00",22.37,"2022-08-05 08:03:30",22.41,22.42,"2022-08-05 08:00:30",22.33,"2022-08-05 08:32:00",12.18,12.24,"2022-08-05 08:40:00",12.08,"2022-08-05 08:00:30",14.03,14.05,"2022-08-05 08:59:30",14,"2022-08-05 08:03:00",11.16,11.17,"2022-08-05 08:00:30",11.15,"2022-08-05 08:59:30",11.19,11.22,"2022-08-05 08:02:00",11.17,"2022-08-05 08:57:30",11.34,11.37,"2022-08-05 08:03:00",11.31,"2022-08-05 08:52:30",11.73,11.74,"2022-08-05 08:01:00",11.72,"2022-08-05 08:46:00",5.209332,0,2.293,162.7,25.84,201,4.9,"2022-08-05 08:41:00",0.3,"2022-08-05 08:39:00",4.293,158.2,15.21,179,7.8,"2022-08-05 08:01:00",0.7,"2022-08-05 08:50:30",0.82,1.83
"2022-08-05 10:00:00",19052,94.2,"2022-08-05 09:26:30",13.62,16.92,"2022-08-05 09:16:30",0.149,"2022-08-05 09:49:30",928,19.79,20.58,"2022-08-05 09:51:00",19.29,"2022-08-05 09:00:30",98.7,100,"2022-08-05 09:00:30",95.8,"2022-08-05 09:58:30",21.23,21.6,"2022-08-05 10:00:00",20.93,"2022-08-05 09:00:30",21.28,21.44,"2022-08-05 09:53:30",21.22,"2022-08-05 09:23:00",21.99,22.08,"2022-08-05 09:16:30",21.93,"2022-08-05 09:41:00",22.04,22.1,"2022-08-05 09:48:30",22,"2022-08-05 09:04:30",22.48,22.64,"2022-08-05 09:10:30",22.37,"2022-08-05 09:36:30",22.39,22.42,"2022-08-05 09:04:30",22.28,"2022-08-05 09:48:30",12.22,12.24,"2022-08-05 09:02:30",12.18,"2022-08-05 09:55:00",14.07,14.08,"2022-08-05 09:29:30",14.05,"2022-08-05 09:00:30",11.14,11.16,"2022-08-05 09:28:00",11.13,"2022-08-05 09:54:00",11.15,11.17,"2022-08-05 09:00:30",11.13,"2022-08-05 09:52:30",11.29,11.32,"2022-08-05 09:00:30",11.27,"2022-08-05 09:53:30",11.72,11.74,"2022-08-05 09:02:00",11.71,"2022-08-05 09:56:00",7.911918,0.2,1.958,162.2,30.83,207,4.2,"2022-08-05 09:44:30",0.3,"2022-08-05 09:10:00",3.976,158.9,16.68,164,7,"2022-08-05 09:28:00",1.7,"2022-08-05 09:11:00",1.326,2.536
"2022-08-05 11:00:00",19053,94,"2022-08-05 10:17:30",13.6,18.8,"2022-08-05 10:11:30",0.135,"2022-08-05 10:22:00",927,20.51,21.14,"2022-08-05 10:55:30",20.07,"2022-08-05 10:31:30",96.6,99,"2022-08-05 10:35:30",94.8,"2022-08-05 10:59:30",21.83,22.14,"2022-08-05 11:00:00",21.52,"2022-08-05 10:01:30",21.48,21.67,"2022-08-05 10:58:30",21.34,"2022-08-05 10:03:30",22.01,22.1,"2022-08-05 10:36:00",21.92,"2022-08-05 10:02:30",22.03,22.07,"2022-08-05 10:01:00",21.92,"2022-08-05 10:56:30",22.45,22.57,"2022-08-05 10:19:00",22.28,"2022-08-05 10:59:30",22.34,22.42,"2022-08-05 10:09:00",22.22,"2022-08-05 10:33:30",12.15,12.2,"2022-08-05 10:01:00",12.09,"2022-08-05 11:00:00",14.07,14.08,"2022-08-05 10:48:30",14.05,"2022-08-05 10:55:00",11.13,11.14,"2022-08-05 10:01:00",11.11,"2022-08-05 10:58:30",11.1,11.13,"2022-08-05 10:01:30",11.08,"2022-08-05 10:57:00",11.26,11.29,"2022-08-05 10:05:30",11.23,"2022-08-05 10:52:00",11.71,11.73,"2022-08-05 10:02:00",11.7,"2022-08-05 11:00:00",8.420433,0.2,1.946,179.7,24.19,254,5.3,"2022-08-05 10:24:00",0,"2022-08-05 10:07:30",3.931,174.2,15.26,197,7.4,"2022-08-05 10:27:00",1.1,"2022-08-05 10:53:00",1.438,3.055
"2022-08-05 12:00:00",19054,94.1,"2022-08-05 11:46:30",13.6,18.13,"2022-08-05 11:13:30",0.126,"2022-08-05 11:58:00",927,21.02,21.35,"2022-08-05 11:38:00",20.73,"2022-08-05 11:18:00",94.1,96.2,"2022-08-05 11:21:00",92,"2022-08-05 11:56:30",22.3,22.57,"2022-08-05 12:00:00",22.08,"2022-08-05 11:00:30",21.75,21.88,"2022-08-05 11:43:30",21.57,"2022-08-05 11:00:30",22.01,22.12,"2022-08-05 12:00:00",21.98,"2022-08-05 11:01:00",22.03,22.07,"2022-08-05 11:17:00",21.97,"2022-08-05 11:05:00",22.39,22.57,"2022-08-05 11:06:00",22.23,"2022-08-05 11:35:00",22.31,22.42,"2022-08-05 11:24:30",22.2,"2022-08-05 11:45:30",12.05,12.1,"2022-08-05 11:00:30",11.99,"2022-08-05 11:59:00",14.05,14.07,"2022-08-05 11:06:00",14.04,"2022-08-05 11:39:00",11.11,11.12,"2022-08-05 11:01:00",11.1,"2022-08-05 11:38:00",11.07,11.09,"2022-08-05 11:01:00",11.05,"2022-08-05 11:52:30",11.23,11.25,"2022-08-05 11:15:30",11.21,"2022-08-05 11:57:00",11.7,11.72,"2022-08-05 11:04:30",11.69,"2022-08-05 11:59:30",9.908258,0,1.803,175.3,31.28,159,3.8,"2022-08-05 11:30:00",0,"2022-08-05 11:01:00",3.718,170.7,16.27,200,7.5,"2022-08-05 11:15:30",1,"2022-08-05 11:28:30",1.732,3.34
"2022-08-05 13:00:00",19055,93.5,"2022-08-05 12:54:30",13.57,19.41,"2022-08-05 12:58:30",0.113,"2022-08-05 12:24:00",926,22.07,23.24,"2022-08-05 12:59:00",21.06,"2022-08-05 12:20:30",87.9,93.4,"2022-08-05 12:23:30",79.11,"2022-08-05 13:00:00",22.94,23.42,"2022-08-05 12:57:30",22.51,"2022-08-05 12:01:00",21.97,22.14,"2022-08-05 12:58:00",21.8,"2022-08-05 12:04:00",22.12,22.3,"2022-08-05 12:56:00",21.98,"2022-08-05 12:18:30",22.04,22.07,"2022-08-05 12:01:00",21.97,"2022-08-05 12:05:00",22.37,22.51,"2022-08-05 12:15:00",22.16,"2022-08-05 12:38:00",22.27,22.38,"2022-08-05 12:17:00",22.18,"2022-08-05 12:45:30",11.94,12,"2022-08-05 12:00:30",11.88,"2022-08-05 12:59:00",14.02,14.04,"2022-08-05 12:04:00",14,"2022-08-05 12:56:30",11.09,11.11,"2022-08-05 12:01:30",11.06,"2022-08-05 12:55:00",11.03,11.05,"2022-08-05 12:02:00",11.01,"2022-08-05 12:52:00",11.2,11.22,"2022-08-05 12:07:00",11.16,"2022-08-05 12:59:30",11.7,11.71,"2022-08-05 12:18:30",11.69,"2022-08-05 12:37:30",13.18112,0,1.894,168.3,28.8,208,4.1,"2022-08-05 12:32:30",0.5,"2022-08-05 12:23:00",3.832,162.6,22.27,183,7.1,"2022-08-05 12:03:00",0.6,"2022-08-05 12:22:30",2.361,3.366
"2022-08-05 14:00:00",19056,86.6,"2022-08-05 14:00:00",13.5,19.18,"2022-08-05 13:53:30",0.1,"2022-08-05 13:33:30",925,24.59,25.26,"2022-08-05 13:51:00",23.29,"2022-08-05 13:00:30",73.01,81.5,"2022-08-05 13:07:00",67.6,"2022-08-05 13:58:00",24.18,24.94,"2022-08-05 13:57:30",23.44,"2022-08-05 13:00:30",22.37,22.7,"2022-08-05 13:56:30",22.08,"2022-08-05 13:01:30",22.26,22.46,"2022-08-05 13:55:00",22.18,"2022-08-05 13:00:30",22.05,22.1,"2022-08-05 14:00:00",22,"2022-08-05 13:56:00",22.37,22.49,"2022-08-05 13:53:00",22.16,"2022-08-05 13:05:00",22.25,22.38,"2022-08-05 13:21:30",22.18,"2022-08-05 13:37:00",11.8,11.88,"2022-08-05 13:03:30",11.71,"2022-08-05 13:59:00",13.97,14.01,"2022-08-05 13:00:30",13.93,"2022-08-05 13:58:30",11.04,11.07,"2022-08-05 13:03:00",11.01,"2022-08-05 13:58:30",10.99,11.01,"2022-08-05 13:00:30",10.96,"2022-08-05 14:00:00",11.16,11.19,"2022-08-05 13:03:00",11.13,"2022-08-05 13:45:30",11.68,11.7,"2022-08-05 13:01:00",11.66,"2022-08-05 14:00:00",17.92145,0,2.001,176.3,35.87,144,4.5,"2022-08-05 13:14:00",0.4,"2022-08-05 13:14:30",3.77,169.4,19.24,160,7.1,"2022-08-05 13:34:00",0.6,"2022-08-05 13:27:30",3.375,3.135
"2022-08-05 15:00:00",19057,76.82,"2022-08-05 15:00:00",13.5,18.37,"2022-08-05 14:03:00",0.095,"2022-08-05 14:10:00",925,25.59,26.23,"2022-08-05 14:55:00",24.86,"2022-08-05 14:00:30",67.67,74.18,"2022-08-05 14:05:30",63.88,"2022-08-05 14:48:00",25.2,25.34,"2022-08-05 14:38:30",24.92,"2022-08-05 14:01:30",22.89,23.21,"2022-08-05 14:59:00",22.6,"2022-08-05 14:07:00",22.48,22.67,"2022-08-05 14:56:30",22.36,"2022-08-05 14:15:30",22.11,22.25,"2022-08-05 14:53:30",22.03,"2022-08-05 14:01:30",22.41,22.54,"2022-08-05 14:17:30",22.26,"2022-08-05 14:10:00",22.23,22.3,"2022-08-05 14:04:30",22.14,"2022-08-05 14:41:00",11.63,11.72,"2022-08-05 14:01:30",11.55,"2022-08-05 15:00:00",13.91,13.95,"2022-08-05 14:07:30",13.87,"2022-08-05 14:59:30",10.99,11.02,"2022-08-05 14:01:30",10.96,"2022-08-05 14:56:00",10.93,10.96,"2022-08-05 14:00:30",10.9,"2022-08-05 14:58:30",11.11,11.14,"2022-08-05 14:10:00",11.08,"2022-08-05 14:51:30",11.66,11.67,"2022-08-05 14:00:30",11.64,"2022-08-05 14:54:30",14.17269,0,1.654,183.1,33.1,163,3.4,"2022-08-05 14:48:00",0,"2022-08-05 14:16:30",3.414,180.3,20.6,169,6.5,"2022-08-05 14:41:30",1.2,"2022-08-05 14:11:30",2.75,2.656
"2022-08-05 16:00:00",19058,76.24,"2022-08-05 15:05:00",13.5,16.21,"2022-08-05 15:08:00",0.103,"2022-08-05 15:45:30",925,25.33,25.93,"2022-08-05 15:00:30",24.49,"2022-08-05 15:10:30",68.46,71.32,"2022-08-05 15:12:00",66.11,"2022-08-05 15:02:30",25.19,25.37,"2022-08-05 15:07:00",25,"2022-08-05 16:00:00",23.35,23.51,"2022-08-05 15:33:30",23.13,"2022-08-05 15:02:30",22.73,22.87,"2022-08-05 15:32:00",22.59,"2022-08-05 15:01:00",22.24,22.28,"2022-08-05 15:12:00",22.15,"2022-08-05 15:01:00",22.47,22.59,"2022-08-05 15:21:30",22.32,"2022-08-05 15:39:00",22.24,22.33,"2022-08-05 15:36:00",22.16,"2022-08-05 15:27:00",11.47,11.55,"2022-08-05 15:01:00",11.39,"2022-08-05 15:59:00",13.85,13.88,"2022-08-05 15:04:00",13.82,"2022-08-05 15:52:30",10.95,10.97,"2022-08-05 15:00:30",10.92,"2022-08-05 15:59:30",10.88,10.9,"2022-08-05 15:01:00",10.86,"2022-08-05 15:56:00",11.06,11.1,"2022-08-05 15:01:00",11.03,"2022-08-05 15:56:00",11.64,11.66,"2022-08-05 15:07:00",11.62,"2022-08-05 15:58:30",8.251757,0,1.63,174.9,30.82,185,3.5,"2022-08-05 15:48:00",0.3,"2022-08-05 15:27:00",3.125,175.9,18.17,182,5.8,"2022-08-05 15:21:30",0.7,"2022-08-05 15:17:30",1.588,1.973
"2022-08-05 17:00:00",19059,79.76,"2022-08-05 16:00:30",13.5,18.06,"2022-08-05 16:09:30",0.103,"2022-08-05 16:00:30",925,24.53,25.47,"2022-08-05 16:01:00",23.8,"2022-08-05 16:59:30",73.64,77.43,"2022-08-05 17:00:00",68.13,"2022-08-05 16:02:00",24.64,25.02,"2022-08-05 16:01:00",24.2,"2022-08-05 17:00:00",23.56,23.67,"2022-08-05 16:37:00",23.38,"2022-08-05 16:10:30",22.99,23.17,"2022-08-05 16:58:00",22.79,"2022-08-05 16:01:00",22.35,22.5,"2022-08-05 16:51:30",22.21,"2022-08-05 16:16:00",22.5,22.61,"2022-08-05 16:10:30",22.34,"2022-08-05 16:12:00",22.26,22.42,"2022-08-05 16:57:30",22.14,"2022-08-05 16:21:00",11.33,11.4,"2022-08-05 16:01:30",11.25,"2022-08-05 16:59:30",13.78,13.82,"2022-08-05 16:01:30",13.75,"2022-08-05 16:57:00",10.9,10.92,"2022-08-05 16:00:30",10.88,"2022-08-05 16:50:30",10.84,10.86,"2022-08-05 16:00:30",10.81,"2022-08-05 16:55:30",11.02,11.05,"2022-08-05 16:02:30",11,"2022-08-05 16:54:00",11.62,11.63,"2022-08-05 16:01:30",11.6,"2022-08-05 16:55:30",4.107694,0,1.511,189.5,29.04,147,3.9,"2022-08-05 16:06:30",0,"2022-08-05 16:38:00",3.193,186.2,16.81,162,7.5,"2022-08-05 16:06:30",0.5,"2022-08-05 16:36:00",0.769,1.154
"2022-08-05 18:00:00",19060,83.7,"2022-08-05 17:00:30",12.95,0.609,"2022-08-05 18:00:00",0,"2022-08-05 17:19:30",926,21.99,23.88,"2022-08-05 17:00:30",20.95,"2022-08-05 18:00:00",85.9,91.5,"2022-08-05 17:56:30",76.72,"2022-08-05 17:00:30",23.76,24.28,"2022-08-05 17:00:30",23.32,"2022-08-05 17:55:00",23.47,23.65,"2022-08-05 17:04:00",23.36,"2022-08-05 17:23:30",23.19,23.24,"2022-08-05 17:40:00",23.07,"2022-08-05 17:03:30",22.51,22.66,"2022-08-05 17:51:00",22.41,"2022-08-05 17:05:30",22.52,22.69,"2022-08-05 17:56:30",22.37,"2022-08-05 17:15:30",22.3,22.4,"2022-08-05 17:49:00",22.22,"2022-08-05 17:06:30",11.21,11.27,"2022-08-05 17:00:30",11.16,"2022-08-05 17:59:30",13.73,13.77,"2022-08-05 17:11:30",13.69,"2022-08-05 17:59:30",10.86,10.88,"2022-08-05 17:00:30",10.84,"2022-08-05 17:54:30",10.8,10.82,"2022-08-05 17:04:30",10.77,"2022-08-05 18:00:00",11,11.03,"2022-08-05 17:01:00",10.97,"2022-08-05 17:55:00",11.6,11.62,"2022-08-05 17:05:00",11.59,"2022-08-05 17:56:30",0.2791405,0,0.906,166.9,25.17,157,2.9,"2022-08-05 17:05:00",0,"2022-08-05 17:19:00",2.214,166,14.89,165,5.7,"2022-08-05 17:05:30",0,"2022-08-05 17:58:30",0.023,0.332
"2022-08-05 19:00:00",19061,88.8,"2022-08-05 18:00:30",12.87,0.054,"2022-08-05 18:58:00",0,"2022-08-05 18:00:30",926,20.39,20.85,"2022-08-05 18:00:30",20,"2022-08-05 19:00:00",93.8,95.6,"2022-08-05 18:50:00",90.7,"2022-08-05 18:00:30",22.98,23.32,"2022-08-05 18:00:30",22.71,"2022-08-05 18:48:00",23.27,23.49,"2022-08-05 18:03:00",23.07,"2022-08-05 18:57:00",23.2,23.26,"2022-08-05 18:26:30",23.2,"2022-08-05 18:01:00",22.64,22.66,"2022-08-05 18:15:30",22.54,"2022-08-05 18:02:00",22.66,22.77,"2022-08-05 18:26:00",22.51,"2022-08-05 18:00:30",22.38,22.42,"2022-08-05 18:10:00",22.27,"2022-08-05 18:14:30",11.11,11.16,"2022-08-05 18:00:30",11.06,"2022-08-05 19:00:00",13.68,13.7,"2022-08-05 18:01:00",13.64,"2022-08-05 18:57:00",10.83,10.85,"2022-08-05 18:00:30",10.81,"2022-08-05 18:57:30",10.76,10.78,"2022-08-05 18:00:30",10.74,"2022-08-05 18:57:00",10.96,10.99,"2022-08-05 18:00:30",10.94,"2022-08-05 18:52:30",11.59,11.6,"2022-08-05 18:00:30",11.58,"2022-08-05 18:35:00",0.01671115,0,0.633,162.9,25.91,161,1.6,"2022-08-05 18:35:00",0,"2022-08-05 18:00:30",1.726,162.2,15.71,164,2.9,"2022-08-05 18:56:30",0.5,"2022-08-05 18:00:30",-0.02,0.002
"2022-08-05 20:00:00",19062,91,"2022-08-05 19:00:30",12.83,0.049,"2022-08-05 19:54:00",0,"2022-08-05 19:00:30",927,20.09,20.23,"2022-08-05 19:22:30",19.96,"2022-08-05 20:00:00",95.3,96.2,"2022-08-05 19:53:00",94.3,"2022-08-05 19:02:30",22.49,22.73,"2022-08-05 19:05:30",22.31,"2022-08-05 19:44:00",23.01,23.22,"2022-08-05 19:01:30",22.81,"2022-08-05 19:53:00",23.21,23.26,"2022-08-05 19:15:30",23.17,"2022-08-05 19:57:30",22.66,22.77,"2022-08-05 19:48:30",22.6,"2022-08-05 19:13:00",22.69,22.79,"2022-08-05 19:08:00",22.58,"2022-08-05 19:27:30",22.41,22.42,"2022-08-05 19:02:30",22.34,"2022-08-05 19:24:00",11.02,11.06,"2022-08-05 19:00:30",10.98,"2022-08-05 19:58:30",13.62,13.66,"2022-08-05 19:01:00",13.6,"2022-08-05 19:40:30",10.79,10.81,"2022-08-05 19:00:30",10.77,"2022-08-05 20:00:00",10.73,10.75,"2022-08-05 19:00:30",10.71,"2022-08-05 19:56:00",10.94,10.96,"2022-08-05 19:03:00",10.92,"2022-08-05 19:48:30",11.58,11.59,"2022-08-05 19:03:30",11.57,"2022-08-05 19:49:30",0.01742506,0,1.488,173.9,25.04,163,4.2,"2022-08-05 19:29:30",0,"2022-08-05 19:10:00",3.225,171.2,15.01,184,5.8,"2022-08-05 19:22:00",0.9,"2022-08-05 19:02:30",-0.015,0
"2022-08-05 21:00:00",19063,92.4,"2022-08-05 20:01:30",12.82,0.046,"2022-08-05 20:58:00",0,"2022-08-05 20:00:30",927,19.75,20.04,"2022-08-05 20:00:30",19.57,"2022-08-05 20:57:00",95.9,96.7,"2022-08-05 20:49:30",95.2,"2022-08-05 20:03:00",22.12,22.33,"2022-08-05 20:01:30",21.9,"2022-08-05 20:50:30",22.76,22.91,"2022-08-05 20:03:30",22.62,"2022-08-05 20:41:30",23.16,23.24,"2022-08-05 20:14:30",23.01,"2022-08-05 20:57:30",22.71,22.79,"2022-08-05 20:36:00",22.61,"2022-08-05 20:53:30",22.71,22.88,"2022-08-05 20:49:00",22.57,"2022-08-05 20:11:30",22.41,22.45,"2022-08-05 20:32:00",22.34,"2022-08-05 20:07:30",10.94,10.98,"2022-08-05 20:04:00",10.91,"2022-08-05 21:00:00",13.57,13.6,"2022-08-05 20:00:30",13.54,"2022-08-05 21:00:00",10.75,10.77,"2022-08-05 20:01:00",10.73,"2022-08-05 20:59:30",10.7,10.71,"2022-08-05 20:00:30",10.68,"2022-08-05 20:51:00",10.92,10.94,"2022-08-05 20:01:30",10.89,"2022-08-05 20:55:30",11.57,11.58,"2022-08-05 20:05:30",11.56,"2022-08-05 20:36:30",0.01734212,0,1.462,165.1,28.48,177,3.7,"2022-08-05 20:34:00",0,"2022-08-05 20:02:00",3.035,160.4,15.9,137,5.2,"2022-08-05 20:59:30",0.9,"2022-08-05 20:55:30",-0.016,0
"2022-08-05 22:00:00",19064,93,"2022-08-05 21:04:00",12.81,0.046,"2022-08-05 21:07:30",0,"2022-08-05 21:00:30",927,19.34,19.58,"2022-08-05 21:07:30",18.98,"2022-08-05 21:59:30",96.7,97.9,"2022-08-05 21:49:30",95.3,"2022-08-05 21:02:00",21.87,22,"2022-08-05 21:03:00",21.7,"2022-08-05 21:57:00",22.59,22.7,"2022-08-05 21:03:30",22.41,"2022-08-05 21:52:30",23.02,23.12,"2022-08-05 21:06:30",22.99,"2022-08-05 21:02:00",22.7,22.81,"2022-08-05 21:37:30",22.6,"2022-08-05 21:59:00",22.77,22.91,"2022-08-05 21:59:30",22.62,"2022-08-05 21:22:30",22.43,22.51,"2022-08-05 21:50:00",22.36,"2022-08-05 21:32:30",10.87,10.91,"2022-08-05 21:00:30",10.83,"2022-08-05 21:57:30",13.51,13.55,"2022-08-05 21:00:30",13.48,"2022-08-05 21:58:00",10.72,10.74,"2022-08-05 21:02:00",10.7,"2022-08-05 22:00:00",10.66,10.68,"2022-08-05 21:00:30",10.64,"2022-08-05 21:51:00",10.89,10.91,"2022-08-05 21:08:30",10.86,"2022-08-05 21:36:00",11.56,11.58,"2022-08-05 21:00:30",11.55,"2022-08-05 21:52:00",0.01853813,0,1.464,155.8,24.06,162,3.9,"2022-08-05 21:09:30",0,"2022-08-05 21:41:00",3.073,151.5,13.69,149,5.6,"2022-08-05 21:03:30",1.2,"2022-08-05 21:47:30",-0.017,0
"2022-08-05 23:00:00",19065,93.1,"2022-08-05 22:51:00",12.79,0.045,"2022-08-05 22:39:30",0,"2022-08-05 22:00:30",927,18.52,18.99,"2022-08-05 22:00:30",17.9,"2022-08-05 23:00:00",98.4,99.3,"2022-08-05 22:53:00",97.1,"2022-08-05 22:01:00",21.6,21.76,"2022-08-05 22:16:00",21.39,"2022-08-05 22:58:30",22.42,22.5,"2022-08-05 22:01:00",22.23,"2022-08-05 22:51:30",22.95,23.05,"2022-08-05 22:29:00",22.82,"2022-08-05 22:56:00",22.66,22.76,"2022-08-05 22:24:00",22.6,"2022-08-05 22:34:30",22.82,22.94,"2022-08-05 22:23:30",22.66,"2022-08-05 22:12:30",22.48,22.63,"2022-08-05 22:56:00",22.39,"2022-08-05 22:39:00",10.8,10.84,"2022-08-05 22:00:30",10.75,"2022-08-05 22:58:00",13.46,13.5,"2022-08-05 22:03:30",13.43,"2022-08-05 22:52:00",10.68,10.7,"2022-08-05 22:00:30",10.66,"2022-08-05 22:59:30",10.63,10.65,"2022-08-05 22:05:00",10.61,"2022-08-05 23:00:00",10.85,10.89,"2022-08-05 22:00:30",10.83,"2022-08-05 22:55:30",11.55,11.56,"2022-08-05 22:05:30",11.54,"2022-08-05 22:49:30",0.021199,0,1.177,145.2,24.93,90,2.9,"2022-08-05 22:19:00",0,"2022-08-05 22:45:00",2.652,140.6,13.53,145,4.4,"2022-08-05 22:19:00",1.1,"2022-08-05 22:24:30",-0.019,0
"2022-08-06 00:00:00",19066,93.1,"2022-08-05 23:18:00",12.78,0.044,"2022-08-05 23:38:00",0,"2022-08-05 23:00:30",927,17.69,17.91,"2022-08-05 23:00:30",17.41,"2022-08-05 23:59:30",99.8,100,"2022-08-05 23:04:30",98.6,"2022-08-05 23:00:30",21.19,21.47,"2022-08-05 23:00:30",21.01,"2022-08-06 00:00:00",22.22,22.34,"2022-08-05 23:04:30",22,"2022-08-05 23:55:00",22.8,22.87,"2022-08-05 23:04:00",22.79,"2022-08-05 23:02:00",22.65,22.71,"2022-08-05 23:29:30",22.6,"2022-08-05 23:12:30",22.87,22.98,"2022-08-05 23:21:00",22.73,"2022-08-05 23:18:30",22.54,22.63,"2022-08-05 23:49:30",22.42,"2022-08-05 23:08:30",10.73,10.77,"2022-08-05 23:00:30",10.69,"2022-08-05 23:59:00",13.41,13.44,"2022-08-05 23:00:30",13.38,"2022-08-05 23:50:30",10.65,10.67,"2022-08-05 23:02:00",10.63,"2022-08-05 23:55:30",10.59,10.61,"2022-08-05 23:00:30",10.57,"2022-08-05 23:57:30",10.82,10.84,"2022-08-05 23:07:00",10.8,"2022-08-05 23:50:30",11.53,11.55,"2022-08-05 23:05:00",11.52,"2022-08-05 23:23:00",0.02369062,0,0.903,144.6,25.19,155,3,"2022-08-05 23:49:00",0,"2022-08-05 23:10:00",2.134,140.8,12.75,119,3.7,"2022-08-05 23:57:30",0.8,"2022-08-05 23:28:30",-0.02,0
"2022-08-06 01:00:00",19067,93.3,"2022-08-06 00:00:30",12.77,0.044,"2022-08-06 00:02:00",0,"2022-08-06 00:00:30",926,17.34,17.5,"2022-08-06 00:22:30",17.22,"2022-08-06 00:48:30",100,100,"2022-08-06 00:00:30",100,"2022-08-06 00:00:30",20.85,21.06,"2022-08-06 00:00:30",20.69,"2022-08-06 00:41:00",22.02,22.14,"2022-08-06 00:02:30",21.83,"2022-08-06 00:49:00",22.76,22.86,"2022-08-06 00:30:00",22.61,"2022-08-06 00:56:30",22.65,22.68,"2022-08-06 00:30:30",22.58,"2022-08-06 00:05:00",22.85,22.96,"2022-08-06 00:03:00",22.72,"2022-08-06 00:18:30",22.55,22.63,"2022-08-06 00:12:00",22.45,"2022-08-06 00:18:00",10.66,10.7,"2022-08-06 00:03:00",10.63,"2022-08-06 00:59:30",13.35,13.39,"2022-08-06 00:03:00",13.33,"2022-08-06 00:41:30",10.61,10.63,"2022-08-06 00:00:30",10.59,"2022-08-06 00:57:00",10.56,10.58,"2022-08-06 00:04:30",10.54,"2022-08-06 00:59:30",10.79,10.82,"2022-08-06 00:03:00",10.77,"2022-08-06 00:59:30",11.52,11.53,"2022-08-06 00:09:00",11.5,"2022-08-06 00:57:00",0.02563437,0,0.862,144.4,28.42,142,2.3,"2022-08-06 00:16:00",0,"2022-08-06 00:04:30",1.858,142.1,14.94,140,3.1,"2022-08-06 00:02:30",0.5,"2022-08-06 00:39:00",-0.021,0
"2022-08-06 02:00:00",19068,93.9,"2022-08-06 01:00:30",12.75,0.044,"2022-08-06 01:23:00",0,"2022-08-06 01:00:30",926,16.96,17.23,"2022-08-06 01:07:30",16.63,"2022-08-06 02:00:00",100,100,"2022-08-06 01:00:30",100,"2022-08-06 01:00:30",20.69,20.81,"2022-08-06 01:04:00",20.53,"2022-08-06 01:57:30",21.83,21.88,"2022-08-06 01:02:00",21.66,"2022-08-06 01:58:30",22.61,22.69,"2022-08-06 01:03:30",22.56,"2022-08-06 01:58:30",22.62,22.71,"2022-08-06 01:02:30",22.51,"2022-08-06 01:48:30",22.79,22.94,"2022-08-06 01:46:00",22.65,"2022-08-06 01:40:00",22.58,22.63,"2022-08-06 01:04:30",22.48,"2022-08-06 01:48:30",10.6,10.64,"2022-08-06 01:00:30",10.57,"2022-08-06 01:54:30",13.3,13.34,"2022-08-06 01:00:30",13.28,"2022-08-06 01:49:00",10.57,10.6,"2022-08-06 01:02:00",10.55,"2022-08-06 01:54:00",10.52,10.54,"2022-08-06 01:00:30",10.5,"2022-08-06 01:51:00",10.77,10.79,"2022-08-06 01:04:00",10.75,"2022-08-06 01:43:00",11.5,11.51,"2022-08-06 01:01:30",11.49,"2022-08-06 01:45:00",0.02737535,0,1.039,120,25.03,95,2.7,"2022-08-06 01:34:00",0,"2022-08-06 01:20:30",1.93,122.1,14.16,127,3.4,"2022-08-06 01:34:30",0.6,"2022-08-06 01:18:00",-0.02,0
"2022-08-06 03:00:00",19069,93.5,"2022-08-06 02:59:30",12.73,0.043,"2022-08-06 02:48:30",0,"2022-08-06 02:00:30",926,16.12,16.63,"2022-08-06 02:00:30",15.32,"2022-08-06 02:59:00",100,100,"2022-08-06 02:00:30",100,"2022-08-06 02:00:30",20.48,20.63,"2022-08-06 02:20:30",20.3,"2022-08-06 02:56:00",21.66,21.75,"2022-08-06 02:07:30",21.54,"2022-08-06 02:59:30",22.48,22.63,"2022-08-06 02:01:30",22.38,"2022-08-06 02:25:30",22.52,22.66,"2022-08-06 02:09:30",22.41,"2022-08-06 02:35:00",22.76,22.93,"2022-08-06 02:41:30",22.62,"2022-08-06 02:53:00",22.57,22.63,"2022-08-06 02:03:30",22.45,"2022-08-06 02:12:30",10.54,10.57,"2022-08-06 02:01:00",10.5,"2022-08-06 02:56:00",13.26,13.29,"2022-08-06 02:01:00",13.23,"2022-08-06 02:56:00",10.54,10.56,"2022-08-06 02:02:30",10.51,"2022-08-06 02:59:30",10.49,10.51,"2022-08-06 02:02:30",10.47,"2022-08-06 02:59:00",10.74,10.77,"2022-08-06 02:15:00",10.72,"2022-08-06 02:52:00",11.49,11.5,"2022-08-06 02:10:00",11.47,"2022-08-06 02:48:30",0.0230055,0,0.733,134.5,32.58,107,1.8,"2022-08-06 02:16:30",0,"2022-08-06 02:12:00",1.589,128.3,16.32,140,3.3,"2022-08-06 02:19:30",0.3,"2022-08-06 02:12:30",-0.021,0
"2022-08-06 04:00:00",19070,93.2,"2022-08-06 03:20:00",12.71,0.043,"2022-08-06 03:02:30",0,"2022-08-06 03:00:30",926,15.72,16.22,"2022-08-06 03:53:00",15.16,"2022-08-06 03:06:00",100,100,"2022-08-06 03:00:30",100,"2022-08-06 03:00:30",20.05,20.37,"2022-08-06 03:02:00",19.89,"2022-08-06 03:56:00",21.45,21.58,"2022-08-06 03:00:30",21.29,"2022-08-06 03:57:00",22.4,22.48,"2022-08-06 03:28:30",22.3,"2022-08-06 03:58:30",22.45,22.51,"2022-08-06 03:09:00",22.37,"2022-08-06 03:26:00",22.69,22.82,"2022-08-06 03:05:00",22.55,"2022-08-06 03:46:30",22.58,22.63,"2022-08-06 03:08:30",22.49,"2022-08-06 03:43:30",10.48,10.52,"2022-08-06 03:01:00",10.45,"2022-08-06 03:58:30",13.21,13.24,"2022-08-06 03:00:30",13.18,"2022-08-06 03:53:30",10.5,10.52,"2022-08-06 03:02:00",10.48,"2022-08-06 03:55:30",10.46,10.48,"2022-08-06 03:01:30",10.44,"2022-08-06 03:56:30",10.71,10.74,"2022-08-06 03:07:00",10.69,"2022-08-06 03:49:00",11.47,11.49,"2022-08-06 03:08:30",11.46,"2022-08-06 03:52:00",0.02101019,0,0.963,129.1,27.67,115,2.5,"2022-08-06 03:43:00",0,"2022-08-06 03:05:30",2.023,121.5,11.6,135,4.7,"2022-08-06 03:57:30",0.8,"2022-08-06 03:10:00",-0.021,0
"2022-08-06 05:00:00",19071,94.3,"2022-08-06 04:01:00",12.69,0.043,"2022-08-06 04:35:00",0,"2022-08-06 04:00:30",926,16.12,16.47,"2022-08-06 04:07:30",15.84,"2022-08-06 04:58:00",100,100,"2022-08-06 04:00:30",100,"2022-08-06 04:00:30",19.96,20.04,"2022-08-06 04:35:30",19.87,"2022-08-06 05:00:00",21.24,21.36,"2022-08-06 04:06:30",21.08,"2022-08-06 04:57:00",22.25,22.38,"2022-08-06 04:01:30",22.18,"2022-08-06 04:20:00",22.38,22.48,"2022-08-06 04:01:00",22.25,"2022-08-06 04:57:00",22.68,22.78,"2022-08-06 04:01:30",22.58,"2022-08-06 04:45:30",22.55,22.63,"2022-08-06 04:16:00",22.43,"2022-08-06 04:26:00",10.43,10.46,"2022-08-06 04:00:30",10.39,"2022-08-06 04:55:30",13.16,13.19,"2022-08-06 04:00:30",13.14,"2022-08-06 04:46:00",10.47,10.49,"2022-08-06 04:00:30",10.44,"2022-08-06 04:59:30",10.43,10.45,"2022-08-06 04:00:30",10.41,"2022-08-06 04:49:30",10.68,10.71,"2022-08-06 04:01:00",10.65,"2022-08-06 04:54:30",11.45,11.47,"2022-08-06 04:04:30",11.44,"2022-08-06 04:55:30",0.02122243,0,1.82,136.8,26.87,184,4,"2022-08-06 04:51:30",0.5,"2022-08-06 04:36:30",3.587,135.9,17.03,113,6.7,"2022-08-06 04:47:30",1.3,"2022-08-06 04:02:00",-0.017,0
"2022-08-06 06:00:00",19072,94.5,"2022-08-06 05:03:00",12.65,0.048,"2022-08-06 05:00:30",-0.001,"2022-08-06 05:58:30",926,15.67,15.85,"2022-08-06 05:00:30",15.43,"2022-08-06 05:59:00",100,100,"2022-08-06 05:00:30",100,"2022-08-06 05:00:30",19.75,19.97,"2022-08-06 05:02:00",19.53,"2022-08-06 05:58:30",21.06,21.19,"2022-08-06 05:01:00",20.99,"2022-08-06 05:58:00",22.13,22.28,"2022-08-06 05:01:30",21.98,"2022-08-06 05:52:00",22.25,22.33,"2022-08-06 05:03:00",22.17,"2022-08-06 05:25:00",22.7,22.84,"2022-08-06 05:50:30",22.55,"2022-08-06 05:07:30",22.52,22.63,"2022-08-06 05:03:00",22.39,"2022-08-06 05:51:30",10.37,10.41,"2022-08-06 05:01:00",10.35,"2022-08-06 05:49:30",13.12,13.15,"2022-08-06 05:01:30",13.09,"2022-08-06 05:55:00",10.43,10.45,"2022-08-06 05:00:30",10.41,"2022-08-06 05:57:00",10.4,10.42,"2022-08-06 05:01:00",10.38,"2022-08-06 05:57:30",10.64,10.67,"2022-08-06 05:02:30",10.62,"2022-08-06 05:58:00",11.44,11.45,"2022-08-06 05:01:00",11.43,"2022-08-06 05:55:30",0.108601,0,1.578,138.2,24.02,133,4.2,"2022-08-06 05:37:30",0.3,"2022-08-06 05:07:30",3.26,137.1,14.09,127,5.4,"2022-08-06 05:38:30",0.5,"2022-08-06 05:13:00",-0.012,0
"2022-08-06 07:00:00",19073,94.7,"2022-08-06 06:08:30",12.65,12.75,"2022-08-06 06:06:00",0,"2022-08-06 06:02:00",927,16.13,17.04,"2022-08-06 06:59:30",15.43,"2022-08-06 06:10:30",100,100,"2022-08-06 06:00:30",100,"2022-08-06 06:00:30",19.6,19.64,"2022-08-06 06:01:30",19.53,"2022-08-06 06:10:00",20.92,21.05,"2022-08-06 06:00:30",20.83,"2022-08-06 06:28:30",22.02,22.1,"2022-08-06 06:29:00",21.98,"2022-08-06 06:01:30",22.24,22.33,"2022-08-06 06:59:30",22.17,"2022-08-06 06:56:30",22.65,22.77,"2022-08-06 06:22:00",22.5,"2022-08-06 06:51:30",22.48,22.6,"2022-08-06 06:21:30",22.36,"2022-08-06 06:55:30",10.32,10.35,"2022-08-06 06:02:00",10.29,"2022-08-06 07:00:00",13.08,13.1,"2022-08-06 06:06:30",13.05,"2022-08-06 06:57:30",10.39,10.42,"2022-08-06 06:01:00",10.37,"2022-08-06 06:55:00",10.36,10.38,"2022-08-06 06:03:00",10.34,"2022-08-06 07:00:00",10.62,10.64,"2022-08-06 06:00:30",10.59,"2022-08-06 06:55:30",11.43,11.44,"2022-08-06 06:03:30",11.41,"2022-08-06 06:58:00",3.080552,0,1.478,145.4,26.06,154,3.2,"2022-08-06 06:59:00",0,"2022-08-06 06:58:30",3.211,141.9,12.95,139,5.7,"2022-08-06 06:58:30",0.8,"2022-08-06 06:05:00",0.458,0.208
"2022-08-06 08:00:00",19074,93.5,"2022-08-06 08:00:00",12.93,13.12,"2022-08-06 07:01:30",0.002,"2022-08-06 07:00:30",927,18.17,19.38,"2022-08-06 08:00:00",17.01,"2022-08-06 07:01:30",95.1,100,"2022-08-06 07:00:30",89.6,"2022-08-06 07:58:30",19.69,19.87,"2022-08-06 07:59:30",19.53,"2022-08-06 07:23:00",20.83,20.85,"2022-08-06 07:00:30",20.72,"2022-08-06 07:58:00",21.9,22.04,"2022-08-06 07:02:30",21.77,"2022-08-06 07:48:00",22.14,22.25,"2022-08-06 07:13:00",22.03,"2022-08-06 07:37:30",22.56,22.74,"2022-08-06 07:06:30",22.39,"2022-08-06 07:47:30",22.43,22.55,"2022-08-06 07:00:30",22.34,"2022-08-06 07:12:00",10.27,10.3,"2022-08-06 07:00:30",10.25,"2022-08-06 07:58:30",13.03,13.06,"2022-08-06 07:00:30",13,"2022-08-06 07:50:00",10.36,10.38,"2022-08-06 07:04:30",10.33,"2022-08-06 07:59:00",10.33,10.35,"2022-08-06 07:07:00",10.31,"2022-08-06 07:56:00",10.59,10.61,"2022-08-06 07:12:30",10.57,"2022-08-06 07:49:00",11.41,11.42,"2022-08-06 07:19:30",11.4,"2022-08-06 07:39:00",8.239514,0,2.07,141,26.04,161,4.4,"2022-08-06 07:16:30",0.4,"2022-08-06 07:18:00",3.952,138.6,14.96,143,7.1,"2022-08-06 07:42:00",1,"2022-08-06 07:28:30",1.327,1.008
"2022-08-06 09:00:00",19075,89.3,"2022-08-06 09:00:00",13.54,16.42,"2022-08-06 08:07:00",0.183,"2022-08-06 09:00:00",928,20.18,21.18,"2022-08-06 09:00:00",19.42,"2022-08-06 08:00:30",86.4,90,"2022-08-06 08:01:30",81,"2022-08-06 08:59:30",20.24,20.77,"2022-08-06 08:58:30",19.85,"2022-08-06 08:01:30",20.83,20.85,"2022-08-06 08:00:30",20.74,"2022-08-06 08:09:30",21.82,21.92,"2022-08-06 08:18:00",21.71,"2022-08-06 08:58:30",22.04,22.1,"2022-08-06 08:11:00",21.98,"2022-08-06 08:42:30",22.48,22.62,"2022-08-06 08:06:00",22.34,"2022-08-06 08:38:00",22.41,22.48,"2022-08-06 08:05:00",22.3,"2022-08-06 08:32:00",10.22,10.26,"2022-08-06 08:00:30",10.19,"2022-08-06 08:58:00",12.98,13.01,"2022-08-06 08:00:30",12.95,"2022-08-06 08:59:00",10.32,10.34,"2022-08-06 08:00:30",10.29,"2022-08-06 08:57:30",10.29,10.32,"2022-08-06 08:00:30",10.27,"2022-08-06 08:57:00",10.56,10.59,"2022-08-06 08:01:30",10.54,"2022-08-06 08:50:00",11.39,11.41,"2022-08-06 08:03:00",11.37,"2022-08-06 08:57:30",13.12387,0,2.208,150,25.38,141,4.9,"2022-08-06 08:36:00",0.5,"2022-08-06 08:51:00",4.227,141,20.57,109,8.7,"2022-08-06 08:27:00",0.4,"2022-08-06 08:48:00",2.229,1.842
"2022-08-06 10:00:00",19076,80,"2022-08-06 10:00:00",13.51,16.85,"2022-08-06 09:09:30",0.128,"2022-08-06 09:45:30",928,21.89,22.82,"2022-08-06 09:38:00",20.79,"2022-08-06 09:21:00",78.04,82.3,"2022-08-06 09:23:30",74.68,"2022-08-06 09:48:30",21.42,22.33,"2022-08-06 09:57:30",20.71,"2022-08-06 09:03:30",20.97,21.16,"2022-08-06 09:59:30",20.83,"2022-08-06 09:16:30",21.78,21.89,"2022-08-06 09:22:00",21.67,"2022-08-06 09:08:00",21.99,22.08,"2022-08-06 09:58:00",21.87,"2022-08-06 09:46:30",22.48,22.61,"2022-08-06 09:40:00",22.34,"2022-08-06 09:56:30",22.41,22.42,"2022-08-06 09:00:30",22.34,"2022-08-06 09:36:00",10.16,10.2,"2022-08-06 09:05:00",10.12,"2022-08-06 09:58:30",12.92,12.96,"2022-08-06 09:00:30",12.89,"2022-08-06 10:00:00",10.27,10.3,"2022-08-06 09:03:30",10.24,"2022-08-06 09:55:00",10.25,10.27,"2022-08-06 09:00:30",10.23,"2022-08-06 09:57:30",10.52,10.55,"2022-08-06 09:01:00",10.49,"2022-08-06 09:53:00",11.36,11.38,"2022-08-06 09:03:30",11.34,"2022-08-06 09:56:00",17.26478,0,2.368,141.4,31.4,133,5.3,"2022-08-06 09:51:30",0,"2022-08-06 09:31:30",4.382,133.4,20.07,122,7.2,"2022-08-06 09:24:00",1.6,"2022-08-06 09:31:30",3.037,2.56
"2022-08-06 11:00:00",19077,74.1,"2022-08-06 10:40:00",13.5,19.2,"2022-08-06 10:41:30",0.123,"2022-08-06 10:56:00",928,22.77,23.83,"2022-08-06 10:38:30",22.27,"2022-08-06 10:24:30",76.41,78.38,"2022-08-06 10:08:30",73.39,"2022-08-06 10:39:00",22.94,23.37,"2022-08-06 10:58:00",22.31,"2022-08-06 10:00:30",21.44,21.78,"2022-08-06 11:00:00",21.08,"2022-08-06 10:01:00",21.82,21.9,"2022-08-06 10:56:30",21.74,"2022-08-06 10:07:00",21.88,22.02,"2022-08-06 10:09:00",21.82,"2022-08-06 10:40:30",22.45,22.57,"2022-08-06 10:04:00",22.3,"2022-08-06 10:57:30",22.4,22.42,"2022-08-06 10:02:00",22.32,"2022-08-06 10:55:30",10.09,10.13,"2022-08-06 10:01:00",10.05,"2022-08-06 10:56:30",12.85,12.9,"2022-08-06 10:00:30",12.81,"2022-08-06 10:59:30",10.22,10.25,"2022-08-06 10:00:30",10.19,"2022-08-06 10:55:30",10.21,10.24,"2022-08-06 10:01:30",10.19,"2022-08-06 10:58:30",10.48,10.5,"2022-08-06 10:00:30",10.46,"2022-08-06 10:42:30",11.33,11.35,"2022-08-06 10:07:30",11.31,"2022-08-06 10:57:30",13.60555,0,2.338,149.2,29.75,187,6.5,"2022-08-06 10:23:00",0.7,"2022-08-06 10:50:00",4.278,139.4,19.75,114,7.8,"2022-08-06 10:41:00",1.7,"2022-08-06 10:08:30",2.437,3.081
"2022-08-06 12:00:00",19078,74.68,"2022-08-06 12:00:00",13.5,19.26,"2022-08-06 11:39:00",0.117,"2022-08-06 11:44:00",927,23.87,24.78,"2022-08-06 11:54:30",22.94,"2022-08-06 11:02:30",72.71,76.84,"2022-08-06 11:12:30",66.88,"2022-08-06 12:00:00",23.77,24.33,"2022-08-06 11:56:30",23.3,"2022-08-06 11:00:30",22.01,22.29,"2022-08-06 11:50:30",21.75,"2022-08-06 11:01:00",21.98,22.08,"2022-08-06 11:24:30",21.82,"2022-08-06 11:05:30",21.88,21.94,"2022-08-06 11:03:00",21.82,"2022-08-06 11:02:00",22.39,22.51,"2022-08-06 11:19:00",22.23,"2022-08-06 11:53:00",22.37,22.42,"2022-08-06 11:05:30",22.27,"2022-08-06 11:36:00",10,10.05,"2022-08-06 11:00:30",9.95,"2022-08-06 11:54:30",12.79,12.83,"2022-08-06 11:01:30",12.75,"2022-08-06 11:51:00",10.17,10.2,"2022-08-06 11:02:00",10.14,"2022-08-06 11:52:00",10.16,10.19,"2022-08-06 11:00:30",10.14,"2022-08-06 11:57:00",10.44,10.47,"2022-08-06 11:00:30",10.4,"2022-08-06 11:59:00",11.3,11.33,"2022-08-06 11:02:00",11.28,"2022-08-06 11:59:30",16.5387,0,2.223,143,32.18,171,4.6,"2022-08-06 11:39:30",0.4,"2022-08-06 11:33:30",3.84,141.3,19.39,159,6.5,"2022-08-06 11:39:30",0.5,"2022-08-06 11:52:00",3.047,3.365
"2022-08-06 13:00:00",19079,70.78,"2022-08-06 12:57:30",13.47,18.42,"2022-08-06 12:52:00",0.113,"2022-08-06 12:18:00",926,25.02,26.14,"2022-08-06 12:51:00",24.14,"2022-08-06 12:27:00",68.04,71.68,"2022-08-06 12:26:00",62.71,"2022-08-06 12:45:30",25.07,25.93,"2022-08-06 13:00:00",24.36,"2022-08-06 12:00:30",22.55,22.89,"2022-08-06 12:55:30",22.19,"2022-08-06 12:05:30",22.22,22.46,"2022-08-06 12:58:00",22,"2022-08-06 12:03:30",21.99,22.07,"2022-08-06 12:44:00",21.85,"2022-08-06 12:14:30",22.33,22.47,"2022-08-06 12:18:00",22.18,"2022-08-06 12:35:30",22.31,22.42,"2022-08-06 12:07:30",22.18,"2022-08-06 12:58:00",9.91,9.96,"2022-08-06 12:01:00",9.85,"2022-08-06 13:00:00",12.72,12.77,"2022-08-06 12:07:30",12.68,"2022-08-06 12:55:00",10.11,10.15,"2022-08-06 12:01:30",10.08,"2022-08-06 12:59:00",10.11,10.14,"2022-08-06 12:01:30",10.08,"2022-08-06 12:57:30",10.4,10.42,"2022-08-06 12:02:00",10.37,"2022-08-06 12:52:00",11.27,11.29,"2022-08-06 12:03:30",11.25,"2022-08-06 12:59:00",18.06213,0,2.216,142.3,33.41,115,4.7,"2022-08-06 12:36:00",0.4,"2022-08-06 12:31:00",3.843,137.1,23.39,145,6.4,"2022-08-06 12:22:00",1.3,"2022-08-06 12:01:30",3.404,3.389
"2022-08-06 14:00:00",19080,71.19,"2022-08-06 13:00:30",13.47,17.86,"2022-08-06 13:57:30",0.115,"2022-08-06 13:36:00",925,25.28,26.08,"2022-08-06 13:42:30",24.41,"2022-08-06 13:03:30",66.81,71.76,"2022-08-06 13:37:00",63.16,"2022-08-06 13:46:00",26.14,26.52,"2022-08-06 13:55:00",25.83,"2022-08-06 13:05:30",23.21,23.52,"2022-08-06 13:57:30",22.83,"2022-08-06 13:01:00",22.52,22.73,"2022-08-06 13:59:30",22.37,"2022-08-06 13:03:00",22.07,22.2,"2022-08-06 13:56:30",21.98,"2022-08-06 13:35:00",22.37,22.49,"2022-08-06 13:26:30",22.18,"2022-08-06 13:03:00",22.26,22.38,"2022-08-06 13:19:00",22.2,"2022-08-06 13:26:00",9.81,9.86,"2022-08-06 13:01:30",9.75,"2022-08-06 13:57:30",12.65,12.7,"2022-08-06 13:02:00",12.62,"2022-08-06 13:44:00",10.06,10.09,"2022-08-06 13:01:30",10.02,"2022-08-06 14:00:00",10.06,10.08,"2022-08-06 13:02:30",10.03,"2022-08-06 13:58:00",10.35,10.38,"2022-08-06 13:02:00",10.32,"2022-08-06 13:58:00",11.24,11.26,"2022-08-06 13:07:30",11.22,"2022-08-06 13:49:00",15.11312,0,2.029,146.2,33.55,140,4.1,"2022-08-06 13:33:00",0.6,"2022-08-06 13:59:30",3.491,141.9,22.77,144,6.1,"2022-08-06 13:08:00",0.7,"2022-08-06 13:39:00",2.881,3.15
"2022-08-06 15:00:00",19081,73.99,"2022-08-06 14:00:30",13.47,17.11,"2022-08-06 14:56:30",0.11,"2022-08-06 14:45:30",925,25.55,26.29,"2022-08-06 14:49:30",24.33,"2022-08-06 14:06:00",66.71,71.5,"2022-08-06 14:06:30",62.58,"2022-08-06 14:32:00",26.4,26.5,"2022-08-06 14:05:00",26.26,"2022-08-06 14:17:00",23.78,24.02,"2022-08-06 14:53:30",23.51,"2022-08-06 14:01:30",22.87,23.03,"2022-08-06 14:46:30",22.69,"2022-08-06 14:02:30",22.24,22.28,"2022-08-06 14:58:00",22.13,"2022-08-06 14:03:30",22.46,22.61,"2022-08-06 14:12:00",22.27,"2022-08-06 14:23:00",22.25,22.37,"2022-08-06 14:44:00",22.16,"2022-08-06 14:53:00",9.71,9.76,"2022-08-06 14:02:00",9.66,"2022-08-06 14:59:30",12.59,12.63,"2022-08-06 14:01:00",12.55,"2022-08-06 14:55:00",10.01,10.04,"2022-08-06 14:01:30",9.98,"2022-08-06 14:55:30",10.01,10.03,"2022-08-06 14:00:30",9.99,"2022-08-06 14:55:00",10.3,10.34,"2022-08-06 14:00:30",10.27,"2022-08-06 14:50:30",11.21,11.23,"2022-08-06 14:03:30",11.19,"2022-08-06 14:53:00",12.42773,0,1.886,142.2,32.87,174,4.6,"2022-08-06 14:33:00",0.5,"2022-08-06 14:08:30",3.359,140.1,22.48,152,6.3,"2022-08-06 14:50:30",0.8,"2022-08-06 14:55:00",2.39,2.663
"2022-08-06 16:00:00",19082,76.79,"2022-08-06 15:00:30",13.46,13.58,"2022-08-06 15:46:00",0.1,"2022-08-06 15:36:00",925,25.56,26.44,"2022-08-06 15:09:30",24.51,"2022-08-06 15:52:00",64.38,68.51,"2022-08-06 15:51:30",61.41,"2022-08-06 15:01:30",26.22,26.52,"2022-08-06 15:01:00",25.87,"2022-08-06 16:00:00",24.15,24.29,"2022-08-06 15:30:00",23.98,"2022-08-06 15:01:30",23.22,23.42,"2022-08-06 15:57:30",23.01,"2022-08-06 15:01:00",22.4,22.51,"2022-08-06 15:57:00",22.23,"2022-08-06 15:07:00",22.49,22.59,"2022-08-06 15:54:00",22.37,"2022-08-06 15:03:30",22.27,22.38,"2022-08-06 16:00:00",22.2,"2022-08-06 15:10:30",9.62,9.67,"2022-08-06 15:04:00",9.57,"2022-08-06 16:00:00",12.52,12.56,"2022-08-06 15:01:30",12.5,"2022-08-06 15:56:30",9.95,9.98,"2022-08-06 15:00:30",9.93,"2022-08-06 15:56:00",9.97,9.99,"2022-08-06 15:00:30",9.95,"2022-08-06 15:56:00",10.27,10.3,"2022-08-06 15:03:30",10.25,"2022-08-06 15:52:30",11.18,11.2,"2022-08-06 15:06:30",11.16,"2022-08-06 15:52:30",8.319285,0,1.726,145,30.59,173,5,"2022-08-06 15:12:00",0,"2022-08-06 15:33:30",3.146,138.5,21.49,148,5.8,"2022-08-06 15:12:00",1,"2022-08-06 15:56:00",1.606,1.982
"2022-08-06 17:00:00",19083,82.6,"2022-08-06 16:16:00",13.29,13.68,"2022-08-06 16:22:30",0,"2022-08-06 16:35:00",925,24.44,25.66,"2022-08-06 16:00:30",23.41,"2022-08-06 17:00:00",73.24,84.4,"2022-08-06 17:00:00",64.2,"2022-08-06 16:01:00",25.38,25.91,"2022-08-06 16:00:30",24.92,"2022-08-06 17:00:00",24.21,24.29,"2022-08-06 16:57:00",24.19,"2022-08-06 16:01:00",23.5,23.64,"2022-08-06 16:46:30",23.38,"2022-08-06 16:05:30",22.62,22.71,"2022-08-06 16:45:00",22.45,"2022-08-06 16:01:30",22.57,22.75,"2022-08-06 16:46:30",22.39,"2022-08-06 16:01:00",22.33,22.42,"2022-08-06 16:46:30",22.2,"2022-08-06 16:03:30",9.55,9.59,"2022-08-06 16:02:30",9.51,"2022-08-06 16:51:00",12.48,12.51,"2022-08-06 16:00:30",12.45,"2022-08-06 16:58:00",9.91,9.93,"2022-08-06 16:00:30",9.89,"2022-08-06 16:48:30",9.92,9.95,"2022-08-06 16:00:30",9.91,"2022-08-06 16:55:30",10.23,10.26,"2022-08-06 16:00:30",10.21,"2022-08-06 16:53:30",11.14,11.17,"2022-08-06 16:01:30",11.12,"2022-08-06 16:57:30",3.445002,0,1.758,159.8,32.33,174,4.7,"2022-08-06 16:14:30",0,"2022-08-06 16:56:30",3.434,156.4,23.13,167,7.9,"2022-08-06 16:46:00",0.6,"2022-08-06 16:09:30",0.638,1.156
"2022-08-06 18:00:00",19084,82.9,"2022-08-06 17:16:00",12.92,0.625,"2022-08-06 18:00:00",0,"2022-08-06 17:21:30",926,21.89,23.47,"2022-08-06 17:00:30",20.68,"2022-08-06 18:00:00",87.9,93.2,"2022-08-06 17:59:30",83,"2022-08-06 17:04:00",24.49,25.01,"2022-08-06 17:01:00",23.95,"2022-08-06 18:00:00",24.11,24.25,"2022-08-06 17:05:30",23.98,"2022-08-06 17:56:30",23.61,23.66,"2022-08-06 17:46:30",23.58,"2022-08-06 17:08:30",22.79,22.89,"2022-08-06 17:56:30",22.62,"2022-08-06 17:02:30",22.69,22.8,"2022-08-06 17:18:00",22.57,"2022-08-06 17:52:00",22.4,22.42,"2022-08-06 17:02:30",22.3,"2022-08-06 17:12:30",9.49,9.52,"2022-08-06 17:01:00",9.46,"2022-08-06 17:56:00",12.44,12.45,"2022-08-06 17:00:30",12.42,"2022-08-06 17:53:30",9.89,9.9,"2022-08-06 17:00:30",9.88,"2022-08-06 17:53:00",9.89,9.91,"2022-08-06 17:00:30",9.88,"2022-08-06 17:52:30",10.2,10.22,"2022-08-06 17:03:30",10.19,"2022-08-06 17:37:00",11.12,11.13,"2022-08-06 17:00:30",11.11,"2022-08-06 17:52:30",0.322611,0,1.37,162.4,25.45,151,4.1,"2022-08-06 17:04:30",0.3,"2022-08-06 17:47:00",2.767,162.1,16.49,175,5.7,"2022-08-06 17:10:00",0.6,"2022-08-06 17:08:30",0.026,0.332
"2022-08-06 19:00:00",19085,86.8,"2022-08-06 18:00:30",12.85,0.055,"2022-08-06 18:55:30",0,"2022-08-06 18:00:30",926,20.43,20.69,"2022-08-06 18:00:30",20.23,"2022-08-06 19:00:00",94.7,95.5,"2022-08-06 18:51:30",92.7,"2022-08-06 18:01:00",23.6,23.96,"2022-08-06 18:01:00",23.29,"2022-08-06 18:58:30",23.81,24.06,"2022-08-06 18:08:00",23.57,"2022-08-06 18:58:00",23.62,23.68,"2022-08-06 18:13:00",23.6,"2022-08-06 18:01:00",22.93,23.07,"2022-08-06 18:56:00",22.78,"2022-08-06 18:05:00",22.77,22.98,"2022-08-06 18:58:00",22.6,"2022-08-06 18:08:00",22.41,22.45,"2022-08-06 18:25:00",22.34,"2022-08-06 18:11:00",9.44,9.47,"2022-08-06 18:00:30",9.41,"2022-08-06 18:58:30",12.4,12.43,"2022-08-06 18:10:00",12.38,"2022-08-06 18:49:00",9.87,9.88,"2022-08-06 18:00:30",9.85,"2022-08-06 18:50:30",9.87,9.89,"2022-08-06 18:05:30",9.85,"2022-08-06 18:56:30",10.18,10.21,"2022-08-06 18:08:30",10.15,"2022-08-06 18:54:00",11.1,11.11,"2022-08-06 18:04:30",11.09,"2022-08-06 18:36:30",0.01515417,0,1.401,158.1,25.33,129,3.3,"2022-08-06 18:32:30",0,"2022-08-06 18:03:00",2.933,157.7,13.16,141,5.4,"2022-08-06 18:49:00",1.3,"2022-08-06 18:28:00",-0.016,0.002
"2022-08-06 20:00:00",19086,90.6,"2022-08-06 19:00:30",12.83,0.052,"2022-08-06 19:38:00",0,"2022-08-06 19:00:30",927,20.03,20.33,"2022-08-06 19:08:00",19.7,"2022-08-06 19:59:30",96.3,97,"2022-08-06 19:34:30",95,"2022-08-06 19:00:30",23.03,23.32,"2022-08-06 19:00:30",22.71,"2022-08-06 19:59:00",23.51,23.67,"2022-08-06 19:18:00",23.36,"2022-08-06 19:57:30",23.61,23.66,"2022-08-06 19:57:30",23.6,"2022-08-06 19:00:30",23.04,23.09,"2022-08-06 19:20:30",22.98,"2022-08-06 19:06:30",22.9,23.05,"2022-08-06 19:47:00",22.79,"2022-08-06 19:13:30",22.46,22.56,"2022-08-06 19:59:00",22.36,"2022-08-06 19:13:00",9.39,9.42,"2022-08-06 19:03:00",9.37,"2022-08-06 19:58:30",12.36,12.39,"2022-08-06 19:00:30",12.33,"2022-08-06 19:55:30",9.84,9.85,"2022-08-06 19:00:30",9.82,"2022-08-06 19:58:00",9.84,9.86,"2022-08-06 19:02:30",9.83,"2022-08-06 19:54:30",10.15,10.17,"2022-08-06 19:00:30",10.14,"2022-08-06 19:48:00",11.08,11.1,"2022-08-06 19:03:00",11.06,"2022-08-06 19:59:00",0.01650296,0,1.296,154.8,24.65,175,3,"2022-08-06 19:35:30",0,"2022-08-06 19:09:00",2.749,154.3,12.67,143,5.4,"2022-08-06 19:29:30",0.6,"2022-08-06 19:17:00",-0.017,0
"2022-08-06 21:00:00",19087,91.6,"2022-08-06 20:01:00",12.81,0.051,"2022-08-06 20:42:30",0,"2022-08-06 20:00:30",927,19.14,19.63,"2022-08-06 20:08:30",18.43,"2022-08-06 21:00:00",97.2,98.4,"2022-08-06 20:49:30",95.6,"2022-08-06 20:02:00",22.57,22.86,"2022-08-06 20:01:00",22.31,"2022-08-06 20:51:30",23.25,23.45,"2022-08-06 20:01:30",23.03,"2022-08-06 20:57:00",23.59,23.64,"2022-08-06 20:09:30",23.45,"2022-08-06 20:59:00",23.05,23.12,"2022-08-06 20:52:00",22.94,"2022-08-06 20:07:30",22.95,23.11,"2022-08-06 20:50:00",22.81,"2022-08-06 20:10:00",22.57,22.63,"2022-08-06 20:09:30",22.43,"2022-08-06 20:00:30",9.35,9.38,"2022-08-06 20:01:00",9.32,"2022-08-06 20:59:30",12.33,12.35,"2022-08-06 20:01:30",12.3,"2022-08-06 20:59:30",9.81,9.82,"2022-08-06 20:00:30",9.79,"2022-08-06 20:55:30",9.82,9.83,"2022-08-06 20:01:30",9.8,"2022-08-06 20:50:30",10.13,10.15,"2022-08-06 20:02:30",10.11,"2022-08-06 20:51:00",11.06,11.08,"2022-08-06 20:20:00",11.04,"2022-08-06 20:48:30",0.01568518,0,0.918,153.7,24.84,177,1.9,"2022-08-06 20:03:00",0,"2022-08-06 20:13:30",2.073,150.4,13.87,143,3.9,"2022-08-06 20:06:30",0.5,"2022-08-06 20:03:30",-0.02,0
"2022-08-06 22:00:00",19088,91.6,"2022-08-06 21:24:30",12.8,0.05,"2022-08-06 21:59:30",0,"2022-08-06 21:00:30",927,17.89,18.53,"2022-08-06 21:00:30",17.29,"2022-08-06 22:00:00",99,100,"2022-08-06 21:49:30",97.5,"2022-08-06 21:00:30",21.99,22.35,"2022-08-06 21:01:30",21.7,"2022-08-06 21:54:00",22.96,23.12,"2022-08-06 21:03:00",22.74,"2022-08-06 21:56:30",23.43,23.53,"2022-08-06 21:00:30",23.38,"2022-08-06 21:44:00",23.05,23.09,"2022-08-06 21:03:30",22.97,"2022-08-06 21:51:30",23.03,23.15,"2022-08-06 21:39:30",22.87,"2022-08-06 21:30:00",22.62,22.63,"2022-08-06 21:00:30",22.56,"2022-08-06 21:22:00",9.3,9.33,"2022-08-06 21:09:30",9.28,"2022-08-06 21:50:30",12.29,12.32,"2022-08-06 21:01:00",12.26,"2022-08-06 22:00:00",9.78,9.8,"2022-08-06 21:00:30",9.77,"2022-08-06 21:56:30",9.79,9.81,"2022-08-06 21:00:30",9.77,"2022-08-06 21:56:30",10.11,10.13,"2022-08-06 21:02:00",10.08,"2022-08-06 21:58:30",11.04,11.05,"2022-08-06 21:12:00",11.02,"2022-08-06 21:55:00",0.01523983,0,0.833,150.6,21.54,161,1.9,"2022-08-06 21:37:30",0,"2022-08-06 21:14:30",2.24,145.2,10.85,137,4,"2022-08-06 21:56:00",0,"2022-08-06 21:55:30",-0.021,0
"2022-08-06 23:00:00",19089,91.9,"2022-08-06 22:00:30",12.78,0.047,"2022-08-06 22:55:00",0,"2022-08-06 22:00:30",927,16.97,17.29,"2022-08-06 22:00:30",16.82,"2022-08-06 22:56:30",99.6,100,"2022-08-06 22:04:30",99,"2022-08-06 22:16:30",21.46,21.72,"2022-08-06 22:01:00",21.17,"2022-08-06 23:00:00",22.68,22.89,"2022-08-06 22:07:30",22.44,"2022-08-06 22:55:30",23.28,23.4,"2022-08-06 22:00:30",23.2,"2022-08-06 22:36:00",23.05,23.09,"2022-08-06 22:50:00",22.99,"2022-08-06 22:24:00",23.1,23.21,"2022-08-06 22:35:00",22.92,"2022-08-06 22:42:00",22.61,22.63,"2022-08-06 22:00:30",22.53,"2022-08-06 22:19:30",9.26,9.29,"2022-08-06 22:12:00",9.24,"2022-08-06 22:53:30",12.25,12.28,"2022-08-06 22:04:00",12.22,"2022-08-06 22:56:00",9.76,9.77,"2022-08-06 22:00:30",9.74,"2022-08-06 22:59:30",9.76,9.78,"2022-08-06 22:00:30",9.75,"2022-08-06 22:56:30",10.08,10.1,"2022-08-06 22:07:30",10.06,"2022-08-06 22:55:00",11.02,11.03,"2022-08-06 22:04:00",11.01,"2022-08-06 22:53:00",0.01229474,0,0.973,150.1,26.09,192,2.1,"2022-08-06 22:00:30",0,"2022-08-06 22:36:30",2.277,144.7,12.07,136,4.2,"2022-08-06 22:02:30",0.8,"2022-08-06 22:08:30",-0.021,0
"2022-08-07 00:00:00",19090,92.5,"2022-08-06 23:00:30",12.73,0.045,"2022-08-06 23:58:30",0,"2022-08-06 23:00:30",927,16.48,16.84,"2022-08-06 23:07:00",16.14,"2022-08-06 23:59:30",99.8,100,"2022-08-06 23:04:30",99.2,"2022-08-06 23:02:00",21.02,21.23,"2022-08-06 23:01:30",20.78,"2022-08-07 00:00:00",22.38,22.54,"2022-08-06 23:02:30",22.23,"2022-08-06 23:50:00",23.15,23.24,"2022-08-06 23:01:30",22.99,"2022-08-06 23:57:30",23.02,23.07,"2022-08-06 23:35:00",22.89,"2022-08-06 23:56:00",23.11,23.25,"2022-08-06 23:28:30",22.99,"2022-08-06 23:01:00",22.61,22.68,"2022-08-06 23:34:30",22.53,"2022-08-06 23:09:30",9.22,9.25,"2022-08-06 23:02:00",9.19,"2022-08-06 23:58:30",12.21,12.24,"2022-08-06 23:01:30",12.19,"2022-08-06 23:55:00",9.73,9.75,"2022-08-06 23:00:30",9.71,"2022-08-06 23:38:00",9.74,9.75,"2022-08-06 23:04:00",9.72,"2022-08-06 23:54:30",10.05,10.08,"2022-08-06 23:04:00",10.03,"2022-08-07 00:00:00",11,11.02,"2022-08-06 23:12:30",10.99,"2022-08-06 23:48:00",0.01335219,0,1.202,133.1,23.15,90,2.9,"2022-08-06 23:48:30",0.3,"2022-08-06 23:02:00",2.735,134.2,13.52,115,4.7,"2022-08-06 23:46:00",1.2,"2022-08-06 23:28:00",-0.02,0
"2022-08-07 01:00:00",19091,92.8,"2022-08-07 00:01:00",12.76,0.043,"2022-08-07 00:48:30",0,"2022-08-07 00:00:30",926,16,16.25,"2022-08-07 00:07:00",15.68,"2022-08-07 01:00:00",100,100,"2022-08-07 00:00:30",100,"2022-08-07 00:02:00",20.66,20.86,"2022-08-07 00:02:30",20.48,"2022-08-07 00:56:00",22.11,22.29,"2022-08-07 00:02:30",21.91,"2022-08-07 00:59:30",22.96,23.04,"2022-08-07 00:00:30",22.79,"2022-08-07 01:00:00",22.88,23.02,"2022-08-07 00:02:00",22.82,"2022-08-07 00:42:30",23.1,23.19,"2022-08-07 00:05:30",22.92,"2022-08-07 00:11:00",22.62,22.68,"2022-08-07 00:25:30",22.57,"2022-08-07 00:09:30",9.19,9.22,"2022-08-07 00:01:30",9.16,"2022-08-07 00:56:30",12.18,12.2,"2022-08-07 00:15:30",12.15,"2022-08-07 00:54:00",9.71,9.72,"2022-08-07 00:00:30",9.69,"2022-08-07 00:37:30",9.72,9.73,"2022-08-07 00:01:00",9.71,"2022-08-07 00:56:00",10.03,10.05,"2022-08-07 00:00:30",10.01,"2022-08-07 00:58:00",10.99,11,"2022-08-07 00:02:00",10.97,"2022-08-07 00:57:30",0.0158786,0,1.167,131.4,27.73,105,3.3,"2022-08-07 00:22:30",0,"2022-08-07 00:16:30",2.494,127.8,12.9,99,4.3,"2022-08-07 00:01:30",0.4,"2022-08-07 00:50:30",-0.02,0
"2022-08-07 02:00:00",19092,93,"2022-08-07 01:09:00",12.74,0.043,"2022-08-07 01:30:30",0,"2022-08-07 01:00:30",926,15.49,15.69,"2022-08-07 01:00:30",15.32,"2022-08-07 01:40:30",100,100,"2022-08-07 01:00:30",100,"2022-08-07 01:00:30",20.32,20.51,"2022-08-07 01:03:00",20.1,"2022-08-07 01:55:30",21.86,22.04,"2022-08-07 01:00:30",21.7,"2022-08-07 01:58:00",22.8,22.87,"2022-08-07 01:20:00",22.71,"2022-08-07 01:56:30",22.84,22.89,"2022-08-07 01:18:00",22.76,"2022-08-07 01:57:00",23.06,23.19,"2022-08-07 01:08:30",22.89,"2022-08-07 01:56:00",22.62,22.66,"2022-08-07 01:06:00",22.57,"2022-08-07 01:08:30",9.15,9.18,"2022-08-07 01:02:30",9.13,"2022-08-07 01:43:30",12.14,12.17,"2022-08-07 01:05:30",12.12,"2022-08-07 01:46:30",9.68,9.7,"2022-08-07 01:00:30",9.66,"2022-08-07 01:59:00",9.69,9.71,"2022-08-07 01:01:30",9.67,"2022-08-07 01:57:30",10.01,10.03,"2022-08-07 01:01:00",9.99,"2022-08-07 01:39:30",10.97,10.98,"2022-08-07 01:00:30",10.95,"2022-08-07 01:53:00",0.016199,0.2,1.45,126.4,21.76,203,3.5,"2022-08-07 01:09:30",0.3,"2022-08-07 01:31:00",2.912,124.4,13.62,172,4.4,"2022-08-07 01:21:30",1.3,"2022-08-07 01:57:00",-0.019,0
"2022-08-07 03:00:00",19093,93.1,"2022-08-07 03:00:00",12.72,0.043,"2022-08-07 02:57:30",0,"2022-08-07 02:00:30",926,15.34,15.64,"2022-08-07 02:07:30",15.12,"2022-08-07 02:43:30",100,100,"2022-08-07 02:00:30",100,"2022-08-07 02:00:30",20.02,20.22,"2022-08-07 02:14:00",19.77,"2022-08-07 02:56:30",21.6,21.73,"2022-08-07 02:03:30",21.4,"2022-08-07 02:52:00",22.63,22.81,"2022-08-07 02:09:00",22.56,"2022-08-07 03:00:00",22.7,22.86,"2022-08-07 02:19:00",22.62,"2022-08-07 02:39:30",22.98,23.12,"2022-08-07 02:08:30",22.81,"2022-08-07 02:39:00",22.63,22.71,"2022-08-07 02:24:00",22.59,"2022-08-07 02:25:00",9.11,9.14,"2022-08-07 02:03:00",9.09,"2022-08-07 02:50:00",12.11,12.13,"2022-08-07 02:02:00",12.1,"2022-08-07 02:35:00",9.65,9.67,"2022-08-07 02:00:30",9.63,"2022-08-07 02:55:00",9.67,9.69,"2022-08-07 02:01:30",9.66,"2022-08-07 02:59:30",9.99,10.02,"2022-08-07 02:02:00",9.97,"2022-08-07 02:50:30",10.95,10.96,"2022-08-07 02:01:00",10.94,"2022-08-07 02:58:00",0.01784354,0,0.834,145.9,33.76,102,2,"2022-08-07 02:00:30",0,"2022-08-07 02:03:30",1.969,143,18.74,135,4,"2022-08-07 02:07:30",0.3,"2022-08-07 02:09:30",-0.021,0
"2022-08-07 04:00:00",19094,92.9,"2022-08-07 03:22:30",12.7,0.043,"2022-08-07 03:05:30",0,"2022-08-07 03:00:30",926,15.18,15.42,"2022-08-07 03:37:00",14.99,"2022-08-07 03:19:30",100,100,"2022-08-07 03:00:30",100,"2022-08-07 03:00:30",19.67,19.86,"2022-08-07 03:01:30",19.49,"2022-08-07 03:50:30",21.36,21.49,"2022-08-07 03:00:30",21.23,"2022-08-07 03:54:30",22.46,22.61,"2022-08-07 03:02:00",22.38,"2022-08-07 03:28:30",22.64,22.68,"2022-08-07 03:00:30",22.56,"2022-08-07 03:50:30",22.92,23.07,"2022-08-07 03:00:30",22.81,"2022-08-07 03:45:30",22.62,22.68,"2022-08-07 03:27:30",22.57,"2022-08-07 03:46:30",9.08,9.1,"2022-08-07 03:00:30",9.06,"2022-08-07 03:56:30",12.08,12.1,"2022-08-07 03:02:00",12.06,"2022-08-07 03:57:30",9.63,9.64,"2022-08-07 03:14:00",9.61,"2022-08-07 03:56:30",9.64,9.66,"2022-08-07 03:01:00",9.63,"2022-08-07 03:59:00",9.97,9.99,"2022-08-07 03:09:30",9.95,"2022-08-07 03:58:00",10.93,10.94,"2022-08-07 03:00:30",10.92,"2022-08-07 04:00:00",0.01801054,0,1.183,136.4,27.23,126,2.7,"2022-08-07 03:33:00",0,"2022-08-07 03:00:30",2.407,127.5,18.3,130,4.6,"2022-08-07 03:29:00",0.3,"2022-08-07 03:01:00",-0.02,0
"2022-08-07 05:00:00",19095,93.5,"2022-08-07 04:00:30",12.69,0.043,"2022-08-07 04:20:00",0,"2022-08-07 04:00:30",926,15.2,15.42,"2022-08-07 04:59:00",15.03,"2022-08-07 04:31:00",100,100,"2022-08-07 04:00:30",100,"2022-08-07 04:00:30",19.56,19.64,"2022-08-07 04:03:00",19.45,"2022-08-07 04:50:00",21.1,21.26,"2022-08-07 04:00:30",21.01,"2022-08-07 04:37:30",22.31,22.46,"2022-08-07 04:03:00",22.18,"2022-08-07 04:47:00",22.51,22.66,"2022-08-07 04:00:30",22.43,"2022-08-07 04:50:30",22.91,23.01,"2022-08-07 04:08:30",22.79,"2022-08-07 04:06:00",22.62,22.65,"2022-08-07 04:06:00",22.57,"2022-08-07 04:07:00",9.04,9.07,"2022-08-07 04:01:30",9.02,"2022-08-07 04:59:00",12.05,12.07,"2022-08-07 04:15:00",12.03,"2022-08-07 04:58:00",9.6,9.62,"2022-08-07 04:01:00",9.59,"2022-08-07 04:54:30",9.62,9.64,"2022-08-07 04:05:00",9.61,"2022-08-07 04:58:00",9.94,9.96,"2022-08-07 04:03:00",9.92,"2022-08-07 04:59:30",10.91,10.92,"2022-08-07 04:06:00",10.9,"2022-08-07 04:46:00",0.01966912,0,2.117,123.6,14.96,130,4,"2022-08-07 04:09:00",0.7,"2022-08-07 04:47:30",4.115,124.9,8.1,120,5.6,"2022-08-07 04:10:00",2.1,"2022-08-07 04:06:00",-0.017,0
"2022-08-07 06:00:00",19096,94.3,"2022-08-07 05:00:30",12.65,0.049,"2022-08-07 05:00:30",0,"2022-08-07 05:58:00",926,16.04,16.31,"2022-08-07 05:52:00",15.49,"2022-08-07 05:02:00",100,100,"2022-08-07 05:00:30",100,"2022-08-07 05:00:30",19.53,19.64,"2022-08-07 05:36:30",19.39,"2022-08-07 05:21:00",20.93,21.05,"2022-08-07 05:01:00",20.81,"2022-08-07 05:55:30",22.14,22.28,"2022-08-07 05:12:30",21.98,"2022-08-07 05:46:00",22.42,22.48,"2022-08-07 05:06:30",22.3,"2022-08-07 05:54:30",22.83,22.94,"2022-08-07 05:03:00",22.67,"2022-08-07 06:00:00",22.62,22.63,"2022-08-07 05:00:30",22.55,"2022-08-07 05:25:00",9.01,9.03,"2022-08-07 05:02:00",8.99,"2022-08-07 05:51:30",12.02,12.04,"2022-08-07 05:25:30",12,"2022-08-07 05:56:30",9.58,9.59,"2022-08-07 05:00:30",9.57,"2022-08-07 05:45:00",9.6,9.61,"2022-08-07 05:02:30",9.58,"2022-08-07 05:49:00",9.92,9.94,"2022-08-07 05:00:30",9.9,"2022-08-07 05:43:00",10.89,10.9,"2022-08-07 05:06:00",10.87,"2022-08-07 05:56:30",0.112781,0,1.566,135.4,20.5,164,3.2,"2022-08-07 05:05:00",0.4,"2022-08-07 05:48:00",3.509,132.4,12.11,148,5.5,"2022-08-07 05:27:00",1.4,"2022-08-07 05:26:30",-0.012,0
"2022-08-07 07:00:00",19097,94.7,"2022-08-07 06:00:30",12.65,12.75,"2022-08-07 06:11:00",0,"2022-08-07 06:00:30",927,16.69,17.37,"2022-08-07 06:58:00",16.16,"2022-08-07 06:04:30",100,100,"2022-08-07 06:00:30",100,"2022-08-07 06:00:30",19.56,19.64,"2022-08-07 06:18:30",19.46,"2022-08-07 06:12:00",20.84,20.85,"2022-08-07 06:00:30",20.77,"2022-08-07 06:56:30",22.01,22.1,"2022-08-07 06:32:00",21.97,"2022-08-07 06:53:30",22.26,22.38,"2022-08-07 06:02:00",22.21,"2022-08-07 06:29:00",22.73,22.89,"2022-08-07 06:09:00",22.6,"2022-08-07 06:35:00",22.62,22.63,"2022-08-07 06:00:30",22.51,"2022-08-07 06:43:00",8.99,9,"2022-08-07 06:00:30",8.97,"2022-08-07 06:41:00",11.99,12.01,"2022-08-07 06:00:30",11.97,"2022-08-07 06:55:00",9.55,9.57,"2022-08-07 06:00:30",9.53,"2022-08-07 06:53:30",9.58,9.6,"2022-08-07 06:03:30",9.56,"2022-08-07 06:55:30",9.91,9.93,"2022-08-07 06:02:00",9.89,"2022-08-07 06:52:30",10.86,10.88,"2022-08-07 06:04:30",10.85,"2022-08-07 06:54:00",1.336881,0,1.303,140.6,24.78,161,3.9,"2022-08-07 06:55:30",0.4,"2022-08-07 06:00:30",2.914,136.7,13.75,128,4.8,"2022-08-07 06:55:30",1.1,"2022-08-07 06:46:00",0.178,0.209
"2022-08-07 08:00:00",19098,95.2,"2022-08-07 07:31:00",13.03,13.18,"2022-08-07 07:00:30",0.002,"2022-08-07 07:21:30",927,18,18.73,"2022-08-07 08:00:00",17.39,"2022-08-07 07:06:00",99.8,100,"2022-08-07 07:00:30",97.7,"2022-08-07 08:00:00",19.81,20.1,"2022-08-07 07:59:30",19.53,"2022-08-07 07:01:30",20.78,20.85,"2022-08-07 07:03:00",20.67,"2022-08-07 07:26:00",21.89,22.07,"2022-08-07 07:08:30",21.77,"2022-08-07 07:43:00",22.24,22.28,"2022-08-07 07:06:00",22.1,"2022-08-07 07:58:00",22.71,22.82,"2022-08-07 07:11:00",22.57,"2022-08-07 07:42:00",22.62,22.63,"2022-08-07 07:00:30",22.56,"2022-08-07 07:55:30",8.97,8.99,"2022-08-07 07:03:00",8.96,"2022-08-07 07:38:00",11.96,11.98,"2022-08-07 07:02:00",11.94,"2022-08-07 07:49:30",9.53,9.54,"2022-08-07 07:08:30",9.52,"2022-08-07 07:36:00",9.55,9.57,"2022-08-07 07:02:30",9.53,"2022-08-07 07:57:30",9.88,9.9,"2022-08-07 07:08:30",9.85,"2022-08-07 07:48:00",10.84,10.86,"2022-08-07 07:03:30",10.83,"2022-08-07 07:55:00",4.276686,0,2.078,141.4,25.84,155,4.9,"2022-08-07 07:24:00",0,"2022-08-07 07:09:30",4.255,137.7,12.81,127,7.4,"2022-08-07 07:11:00",1.2,"2022-08-07 07:21:30",0.662,1.009
"2022-08-07 09:00:00",19099,93.2,"2022-08-07 08:56:30",13.53,17.33,"2022-08-07 08:06:30",0.165,"2022-08-07 09:00:00",928,20.45,21.54,"2022-08-07 08:59:30",18.7,"2022-08-07 08:00:30",88.9,97.4,"2022-08-07 08:04:30",82.1,"2022-08-07 09:00:00",20.38,20.84,"2022-08-07 09:00:00",20.05,"2022-08-07 08:00:30",20.84,20.87,"2022-08-07 08:56:30",20.75,"2022-08-07 08:13:30",21.79,21.83,"2022-08-07 08:02:00",21.77,"2022-08-07 08:01:00",22.1,22.25,"2022-08-07 08:09:00",22.03,"2022-08-07 08:37:30",22.67,22.77,"2022-08-07 08:07:30",22.49,"2022-08-07 08:59:30",22.58,22.63,"2022-08-07 08:00:30",22.48,"2022-08-07 08:58:30",8.95,8.97,"2022-08-07 08:02:00",8.93,"2022-08-07 08:50:30",11.93,11.95,"2022-08-07 08:00:30",11.91,"2022-08-07 08:57:00",9.5,9.52,"2022-08-07 08:01:00",9.48,"2022-08-07 08:59:00",9.53,9.55,"2022-08-07 08:06:30",9.51,"2022-08-07 08:58:00",9.85,9.87,"2022-08-07 08:00:30",9.84,"2022-08-07 08:40:00",10.82,10.84,"2022-08-07 08:02:30",10.81,"2022-08-07 08:54:00",11.30617,0,2.381,145.1,24.28,122,4.6,"2022-08-07 08:48:00",0.6,"2022-08-07 08:40:30",4.658,139.8,14.3,134,8.6,"2022-08-07 08:48:00",1.1,"2022-08-07 08:35:30",1.91,1.842
"2022-08-07 10:00:00",19100,92.5,"2022-08-07 09:20:00",13.54,19.13,"2022-08-07 09:07:00",0.143,"2022-08-07 09:22:30",928,21.76,22.39,"2022-08-07 09:47:00",21.22,"2022-08-07 09:19:30",82.3,84.5,"2022-08-07 09:25:00",79.51,"2022-08-07 09:47:00",21.39,22.03,"2022-08-07 10:00:00",20.84,"2022-08-07 09:00:30",21.03,21.26,"2022-08-07 10:00:00",20.83,"2022-08-07 09:03:30",21.81,21.92,"2022-08-07 09:25:00",21.75,"2022-08-07 09:17:00",22.04,22.07,"2022-08-07 09:00:30",21.99,"2022-08-07 09:56:30",22.53,22.7,"2022-08-07 09:18:00",22.39,"2022-08-07 09:51:00",22.5,22.63,"2022-08-07 09:08:00",22.4,"2022-08-07 09:41:30",8.91,8.94,"2022-08-07 09:00:30",8.88,"2022-08-07 09:59:30",11.89,11.92,"2022-08-07 09:00:30",11.86,"2022-08-07 09:56:30",9.47,9.49,"2022-08-07 09:02:00",9.44,"2022-08-07 09:55:30",9.5,9.52,"2022-08-07 09:01:30",9.48,"2022-08-07 09:53:30",9.83,9.86,"2022-08-07 09:08:30",9.81,"2022-08-07 09:41:00",10.8,10.82,"2022-08-07 09:01:00",10.78,"2022-08-07 09:59:30",11.72109,0,2.326,146.4,26.91,155,5.1,"2022-08-07 09:08:00",0.4,"2022-08-07 09:06:00",4.348,138.3,15.18,137,8,"2022-08-07 09:14:00",1.1,"2022-08-07 09:25:00",2.05,2.559
"2022-08-07 11:00:00",19101,91.6,"2022-08-07 10:16:00",13.54,18.74,"2022-08-07 10:03:30",0.133,"2022-08-07 10:45:30",928,21.8,23.08,"2022-08-07 11:00:00",20.92,"2022-08-07 10:12:30",85,89.9,"2022-08-07 10:15:00",80.8,"2022-08-07 11:00:00",22.35,22.71,"2022-08-07 10:56:30",22.05,"2022-08-07 10:01:00",21.42,21.67,"2022-08-07 10:56:00",21.18,"2022-08-07 10:14:00",21.83,22.02,"2022-08-07 10:59:00",21.77,"2022-08-07 10:01:00",22.03,22.07,"2022-08-07 10:17:30",21.94,"2022-08-07 10:46:00",22.49,22.61,"2022-08-07 10:24:00",22.34,"2022-08-07 10:56:30",22.43,22.51,"2022-08-07 10:33:00",22.38,"2022-08-07 10:23:30",8.87,8.89,"2022-08-07 10:00:30",8.84,"2022-08-07 10:55:00",11.85,11.87,"2022-08-07 10:01:30",11.81,"2022-08-07 10:56:00",9.43,9.45,"2022-08-07 10:00:30",9.41,"2022-08-07 10:55:00",9.46,9.48,"2022-08-07 10:01:00",9.44,"2022-08-07 10:58:30",9.8,9.82,"2022-08-07 10:03:00",9.78,"2022-08-07 10:47:00",10.77,10.79,"2022-08-07 10:03:00",10.75,"2022-08-07 10:59:00",10.35897,0,2.102,147,28.24,176,5.5,"2022-08-07 10:19:30",0.4,"2022-08-07 10:35:30",3.679,144.4,19.78,154,7.1,"2022-08-07 10:21:30",0.5,"2022-08-07 10:02:30",1.825,3.079
"2022-08-07 12:00:00",19102,91.8,"2022-08-07 11:28:30",13.5,19.82,"2022-08-07 11:45:00",0.121,"2022-08-07 11:30:30",927,23.24,23.65,"2022-08-07 11:13:00",22.89,"2022-08-07 11:48:00",79.3,81.5,"2022-08-07 11:50:00",75.99,"2022-08-07 11:17:00",23.3,23.72,"2022-08-07 11:53:00",22.71,"2022-08-07 11:00:30",21.85,22.08,"2022-08-07 11:49:00",21.65,"2022-08-07 11:03:00",22,22.1,"2022-08-07 11:22:00",21.82,"2022-08-07 11:02:30",22.02,22.1,"2022-08-07 11:12:30",21.93,"2022-08-07 11:21:30",22.48,22.59,"2022-08-07 11:39:00",22.37,"2022-08-07 11:37:30",22.42,22.45,"2022-08-07 11:34:00",22.36,"2022-08-07 11:15:30",8.81,8.84,"2022-08-07 11:02:00",8.79,"2022-08-07 11:56:30",11.79,11.82,"2022-08-07 11:03:30",11.77,"2022-08-07 11:48:30",9.39,9.41,"2022-08-07 11:00:30",9.37,"2022-08-07 11:46:30",9.43,9.45,"2022-08-07 11:01:00",9.4,"2022-08-07 11:58:30",9.77,9.79,"2022-08-07 11:01:00",9.75,"2022-08-07 11:50:00",10.74,10.76,"2022-08-07 11:01:00",10.72,"2022-08-07 12:00:00",12.49215,0,1.981,146.7,30.43,137,4,"2022-08-07 11:34:00",0.6,"2022-08-07 11:09:00",3.359,142.4,20.84,166,6.3,"2022-08-07 11:17:00",0.9,"2022-08-07 11:38:00",2.287,3.362
"2022-08-07 13:00:00",19103,90.1,"2022-08-07 12:51:30",13.5,19.41,"2022-08-07 12:28:30",0.105,"2022-08-07 12:58:00",926,24.18,25,"2022-08-07 12:33:00",23.42,"2022-08-07 12:01:00",75.86,79.19,"2022-08-07 12:59:30",70.97,"2022-08-07 12:34:00",24.18,24.56,"2022-08-07 12:48:00",23.7,"2022-08-07 12:01:00",22.32,22.61,"2022-08-07 12:59:00",22.03,"2022-08-07 12:01:00",22.17,22.33,"2022-08-07 12:59:00",22,"2022-08-07 12:02:00",22.04,22.1,"2022-08-07 12:55:30",21.97,"2022-08-07 12:15:30",22.47,22.59,"2022-08-07 12:24:00",22.34,"2022-08-07 12:15:00",22.41,22.42,"2022-08-07 12:00:30",22.35,"2022-08-07 12:47:00",8.76,8.79,"2022-08-07 12:01:00",8.73,"2022-08-07 12:59:00",11.75,11.78,"2022-08-07 12:03:30",11.72,"2022-08-07 12:54:30",9.35,9.37,"2022-08-07 12:03:00",9.32,"2022-08-07 12:59:30",9.39,9.41,"2022-08-07 12:00:30",9.37,"2022-08-07 12:52:00",9.73,9.76,"2022-08-07 12:02:30",9.7,"2022-08-07 12:59:00",10.71,10.73,"2022-08-07 12:05:30",10.69,"2022-08-07 12:58:00",12.34256,0,1.683,143.8,37.64,129,4,"2022-08-07 12:35:30",0,"2022-08-07 12:09:00",2.988,141.2,24.13,125,5,"2022-08-07 12:58:00",1,"2022-08-07 12:07:00",2.328,3.383
"2022-08-07 14:00:00",19104,90.2,"2022-08-07 13:55:00",13.5,18.46,"2022-08-07 13:22:30",0.103,"2022-08-07 13:07:30",925,24.87,25.78,"2022-08-07 13:26:00",23.8,"2022-08-07 13:00:30",74.63,79.31,"2022-08-07 13:08:00",70.42,"2022-08-07 13:30:30",24.94,25.3,"2022-08-07 13:52:30",24.49,"2022-08-07 13:04:30",22.79,23.07,"2022-08-07 13:53:30",22.56,"2022-08-07 13:00:30",22.42,22.63,"2022-08-07 13:50:00",22.18,"2022-08-07 13:00:30",22.09,22.25,"2022-08-07 13:58:30",22,"2022-08-07 13:23:00",22.48,22.58,"2022-08-07 13:56:00",22.37,"2022-08-07 13:45:00",22.4,22.42,"2022-08-07 13:00:30",22.3,"2022-08-07 13:13:00",8.7,8.73,"2022-08-07 13:00:30",8.67,"2022-08-07 13:56:00",11.7,11.73,"2022-08-07 13:01:30",11.67,"2022-08-07 13:55:00",9.31,9.34,"2022-08-07 13:00:30",9.28,"2022-08-07 13:56:00",9.35,9.37,"2022-08-07 13:00:30",9.33,"2022-08-07 13:55:30",9.7,9.73,"2022-08-07 13:01:00",9.68,"2022-08-07 13:53:30",10.68,10.7,"2022-08-07 13:00:30",10.66,"2022-08-07 13:59:30",12.95472,0,1.783,169.5,33.19,231,4.5,"2022-08-07 13:58:00",0,"2022-08-07 13:25:00",3.167,160.3,26.77,183,7,"2022-08-07 13:48:30",0.4,"2022-08-07 13:22:30",2.466,3.138
"2022-08-07 15:00:00",19105,87,"2022-08-07 14:31:30",13.5,18.3,"2022-08-07 14:56:30",0.116,"2022-08-07 14:00:30",925,22.68,24.72,"2022-08-07 14:03:00",20.76,"2022-08-07 14:59:30",87.8,97.2,"2022-08-07 14:54:30",76.45,"2022-08-07 14:04:00",24.99,25.29,"2022-08-07 14:02:00",24.52,"2022-08-07 15:00:00",23.22,23.46,"2022-08-07 14:58:30",22.97,"2022-08-07 14:07:30",22.69,22.81,"2022-08-07 14:35:30",22.58,"2022-08-07 14:00:30",22.24,22.28,"2022-08-07 14:19:30",22.15,"2022-08-07 14:08:00",22.48,22.6,"2022-08-07 14:30:30",22.39,"2022-08-07 14:35:00",22.39,22.42,"2022-08-07 14:00:30",22.32,"2022-08-07 14:57:00",8.66,8.68,"2022-08-07 14:00:30",8.65,"2022-08-07 14:32:30",11.66,11.68,"2022-08-07 14:01:30",11.63,"2022-08-07 14:51:30",9.27,9.29,"2022-08-07 14:00:30",9.26,"2022-08-07 14:41:00",9.32,9.34,"2022-08-07 14:00:30",9.31,"2022-08-07 14:53:00",9.67,9.69,"2022-08-07 14:00:30",9.66,"2022-08-07 14:23:30",10.65,10.67,"2022-08-07 14:00:30",10.64,"2022-08-07 14:50:00",4.795971,2.2,1.826,143.1,37.14,115,3.7,"2022-08-07 14:28:00",0.6,"2022-08-07 14:59:00",3.17,139.5,35.38,172,5.5,"2022-08-07 14:22:30",0.7,"2022-08-07 14:06:30",0.853,2.65
"2022-08-07 16:00:00",19106,89.6,"2022-08-07 15:00:30",13.57,14,"2022-08-07 15:48:30",0.129,"2022-08-07 15:00:30",925,20.81,21.14,"2022-08-07 15:18:30",20.4,"2022-08-07 16:00:00",97.8,99,"2022-08-07 15:19:30",96.5,"2022-08-07 15:48:00",24.28,24.54,"2022-08-07 15:01:00",23.98,"2022-08-07 15:58:00",23.41,23.49,"2022-08-07 15:01:00",23.36,"2022-08-07 15:39:00",22.92,23.04,"2022-08-07 15:54:30",22.79,"2022-08-07 15:00:30",22.33,22.45,"2022-08-07 15:45:00",22.21,"2022-08-07 15:02:30",22.48,22.58,"2022-08-07 15:38:00",22.34,"2022-08-07 15:54:00",22.39,22.42,"2022-08-07 15:05:00",22.25,"2022-08-07 15:38:30",8.71,8.75,"2022-08-07 15:58:30",8.66,"2022-08-07 15:00:30",11.63,11.64,"2022-08-07 15:00:30",11.61,"2022-08-07 15:59:00",9.26,9.27,"2022-08-07 15:00:30",9.25,"2022-08-07 15:29:30",9.3,9.32,"2022-08-07 15:01:30",9.29,"2022-08-07 15:47:00",9.66,9.68,"2022-08-07 15:01:30",9.64,"2022-08-07 15:59:30",10.63,10.65,"2022-08-07 15:02:30",10.61,"2022-08-07 15:58:00",3.150016,0.2,1.669,144.8,25.29,123,4.4,"2022-08-07 15:48:00",0.4,"2022-08-07 15:05:30",3.082,137.8,16.57,173,6.3,"2022-08-07 15:48:00",0.6,"2022-08-07 15:53:00",0.523,1.967
"2022-08-07 17:00:00",19107,92.2,"2022-08-07 16:00:30",13.06,13.17,"2022-08-07 16:59:30",0,"2022-08-07 16:41:30",926,19.89,20.49,"2022-08-07 16:06:30",19.6,"2022-08-07 16:59:00",99.1,100,"2022-08-07 16:35:00",97.5,"2022-08-07 16:00:30",23.63,23.95,"2022-08-07 16:02:30",23.29,"2022-08-07 16:59:00",23.33,23.49,"2022-08-07 16:13:00",23.16,"2022-08-07 16:58:30",23.08,23.22,"2022-08-07 16:57:00",22.99,"2022-08-07 16:01:00",22.48,22.63,"2022-08-07 16:58:30",22.41,"2022-08-07 16:06:00",22.57,22.75,"2022-08-07 16:56:30",22.39,"2022-08-07 16:21:00",22.41,22.42,"2022-08-07 16:01:00",22.34,"2022-08-07 16:06:30",9.08,9.43,"2022-08-07 17:00:00",8.75,"2022-08-07 16:00:30",11.62,11.63,"2022-08-07 16:41:00",11.6,"2022-08-07 16:38:00",9.25,9.26,"2022-08-07 16:05:00",9.23,"2022-08-07 16:43:00",9.28,9.29,"2022-08-07 16:13:00",9.27,"2022-08-07 16:51:30",9.64,9.66,"2022-08-07 16:13:00",9.61,"2022-08-07 16:57:00",10.61,10.62,"2022-08-07 16:01:00",10.6,"2022-08-07 16:52:30",0.9652896,1.8,1.74,123.1,27.33,102,4.3,"2022-08-07 16:58:30",0,"2022-08-07 16:18:30",3.032,117.3,19.35,121,5.8,"2022-08-07 16:09:00",0.6,"2022-08-07 16:52:30",0.136,1.155
"2022-08-07 18:00:00",19108,93.5,"2022-08-07 17:00:30",12.88,0.345,"2022-08-07 18:00:00",0,"2022-08-07 17:06:30",926,19.53,19.71,"2022-08-07 17:07:30",19.41,"2022-08-07 17:59:00",99.2,100,"2022-08-07 17:49:30",98.2,"2022-08-07 17:15:30",23.01,23.32,"2022-08-07 17:00:30",22.69,"2022-08-07 17:57:30",23.13,23.3,"2022-08-07 17:26:30",22.95,"2022-08-07 17:50:00",23.19,23.26,"2022-08-07 17:34:00",23.1,"2022-08-07 17:02:30",22.63,22.68,"2022-08-07 17:43:00",22.53,"2022-08-07 17:00:30",22.67,22.82,"2022-08-07 17:57:00",22.5,"2022-08-07 17:03:30",22.41,22.43,"2022-08-07 17:37:30",22.34,"2022-08-07 17:10:30",9.62,9.77,"2022-08-07 17:59:30",9.44,"2022-08-07 17:00:30",11.61,11.63,"2022-08-07 17:42:00",11.59,"2022-08-07 17:33:00",9.23,9.24,"2022-08-07 17:00:30",9.21,"2022-08-07 17:57:30",9.26,9.28,"2022-08-07 17:09:30",9.25,"2022-08-07 17:57:30",9.62,9.65,"2022-08-07 17:02:00",9.6,"2022-08-07 17:58:00",10.6,10.61,"2022-08-07 17:05:00",10.59,"2022-08-07 17:59:00",0.1408225,0,1.325,147.9,26.11,196,3.1,"2022-08-07 17:07:30",0,"2022-08-07 17:41:00",2.52,140.8,21.82,158,5.2,"2022-08-07 17:05:00",0.8,"2022-08-07 17:16:00",0.016,0.331
"2022-08-07 19:00:00",19109,94.3,"2022-08-07 18:02:30",12.84,0.054,"2022-08-07 18:58:30",0,"2022-08-07 18:00:30",927,19.39,19.6,"2022-08-07 18:07:30",19.18,"2022-08-07 18:58:30",100,100,"2022-08-07 18:04:30",99.4,"2022-08-07 18:01:00",22.56,22.74,"2022-08-07 18:01:30",22.31,"2022-08-07 18:57:30",22.96,23.12,"2022-08-07 18:02:00",22.77,"2022-08-07 18:44:30",23.19,23.24,"2022-08-07 18:00:30",23.12,"2022-08-07 18:06:30",22.65,22.71,"2022-08-07 18:51:30",22.6,"2022-08-07 18:34:30",22.7,22.82,"2022-08-07 18:56:00",22.58,"2022-08-07 18:01:00",22.41,22.45,"2022-08-07 18:44:00",22.36,"2022-08-07 18:11:30",9.85,9.92,"2022-08-07 18:58:30",9.77,"2022-08-07 18:01:00",11.62,11.64,"2022-08-07 18:50:00",11.6,"2022-08-07 18:14:30",9.21,9.22,"2022-08-07 18:01:30",9.2,"2022-08-07 18:57:00",9.24,9.26,"2022-08-07 18:03:30",9.23,"2022-08-07 18:57:30",9.6,9.62,"2022-08-07 18:03:00",9.59,"2022-08-07 18:58:30",10.58,10.6,"2022-08-07 18:02:30",10.57,"2022-08-07 18:58:30",0.028825,0,1.317,154.2,23.91,122,2.7,"2022-08-07 18:26:00",0,"2022-08-07 18:11:00",2.821,147,12.79,164,5.2,"2022-08-07 18:42:00",1.1,"2022-08-07 18:08:00",-0.018,0.002
"2022-08-07 20:00:00",19110,94.5,"2022-08-07 19:06:30",12.82,0.052,"2022-08-07 19:35:00",0,"2022-08-07 19:00:30",927,19.02,19.24,"2022-08-07 19:07:30",18.72,"2022-08-07 19:57:00",100,100,"2022-08-07 19:00:30",100,"2022-08-07 19:00:30",22.21,22.36,"2022-08-07 19:01:30",22.05,"2022-08-07 19:58:30",22.74,22.91,"2022-08-07 19:21:00",22.56,"2022-08-07 19:56:00",23.1,23.22,"2022-08-07 19:39:00",22.99,"2022-08-07 19:52:00",22.67,22.77,"2022-08-07 19:51:00",22.6,"2022-08-07 19:18:30",22.75,22.96,"2022-08-07 19:47:30",22.6,"2022-08-07 19:00:30",22.44,22.63,"2022-08-07 19:59:00",22.36,"2022-08-07 19:01:30",9.96,9.99,"2022-08-07 19:56:30",9.92,"2022-08-07 19:02:30",11.65,11.67,"2022-08-07 19:51:30",11.62,"2022-08-07 19:00:30",9.2,9.21,"2022-08-07 19:02:00",9.19,"2022-08-07 19:23:00",9.23,9.24,"2022-08-07 19:09:00",9.22,"2022-08-07 19:53:30",9.59,9.61,"2022-08-07 19:16:30",9.56,"2022-08-07 19:45:30",10.57,10.58,"2022-08-07 19:14:00",10.55,"2022-08-07 19:54:00",0.02846337,0,1.494,157.5,26.27,170,3.6,"2022-08-07 19:14:30",0,"2022-08-07 19:11:00",3.072,150,15.98,153,5.8,"2022-08-07 19:45:00",0.6,"2022-08-07 19:25:00",-0.018,0
"2022-08-07 21:00:00",19111,94.5,"2022-08-07 20:01:00",12.8,0.054,"2022-08-07 20:34:00",0,"2022-08-07 20:00:30",928,18.67,18.8,"2022-08-07 20:37:00",18.53,"2022-08-07 20:59:30",100,100,"2022-08-07 20:00:30",100,"2022-08-07 20:00:30",21.83,22.08,"2022-08-07 20:00:30",21.6,"2022-08-07 20:57:30",22.58,22.7,"2022-08-07 20:05:30",22.41,"2022-08-07 20:49:30",23.01,23.06,"2022-08-07 20:02:00",22.97,"2022-08-07 20:58:00",22.69,22.79,"2022-08-07 20:38:00",22.64,"2022-08-07 20:14:00",22.82,22.95,"2022-08-07 20:03:30",22.65,"2022-08-07 20:52:00",22.51,22.61,"2022-08-07 20:30:00",22.42,"2022-08-07 20:03:00",10,10.02,"2022-08-07 20:36:30",9.98,"2022-08-07 20:00:30",11.68,11.7,"2022-08-07 20:50:00",11.66,"2022-08-07 20:05:30",9.19,9.2,"2022-08-07 20:00:30",9.18,"2022-08-07 20:44:00",9.21,9.22,"2022-08-07 20:00:30",9.2,"2022-08-07 20:52:30",9.57,9.59,"2022-08-07 20:00:30",9.55,"2022-08-07 20:57:30",10.55,10.57,"2022-08-07 20:08:30",10.54,"2022-08-07 20:49:00",0.03054382,0,1.482,153.4,23.47,133,3.9,"2022-08-07 20:05:30",0,"2022-08-07 20:12:00",3.204,147.1,13.51,136,5.4,"2022-08-07 20:44:30",1.2,"2022-08-07 20:45:30",-0.018,0
"2022-08-07 22:00:00",19112,94.9,"2022-08-07 21:09:30",12.8,0.05,"2022-08-07 21:56:30",0,"2022-08-07 21:00:30",928,18.48,18.62,"2022-08-07 21:59:00",18.42,"2022-08-07 21:41:30",100,100,"2022-08-07 21:00:30",100,"2022-08-07 21:00:30",21.47,21.72,"2022-08-07 21:02:30",21.29,"2022-08-07 21:51:00",22.38,22.5,"2022-08-07 21:01:00",22.23,"2022-08-07 21:52:30",22.93,23.05,"2022-08-07 21:03:00",22.79,"2022-08-07 21:51:30",22.67,22.77,"2022-08-07 21:08:00",22.6,"2022-08-07 21:11:30",22.86,22.96,"2022-08-07 21:09:00",22.71,"2022-08-07 21:02:00",22.57,22.63,"2022-08-07 21:05:00",22.43,"2022-08-07 21:07:30",10.02,10.02,"2022-08-07 21:09:00",10.01,"2022-08-07 21:02:00",11.71,11.73,"2022-08-07 21:53:30",11.69,"2022-08-07 21:04:00",9.18,9.19,"2022-08-07 21:33:30",9.17,"2022-08-07 21:47:30",9.19,9.21,"2022-08-07 21:08:00",9.18,"2022-08-07 21:39:30",9.55,9.57,"2022-08-07 21:13:00",9.53,"2022-08-07 21:59:30",10.53,10.55,"2022-08-07 21:03:00",10.52,"2022-08-07 21:43:30",0.03200759,0,1.146,156,28.27,212,2.9,"2022-08-07 21:40:00",0,"2022-08-07 21:05:30",2.533,148.3,15.58,194,4.7,"2022-08-07 21:38:30",1.2,"2022-08-07 21:05:30",-0.019,0
"2022-08-07 23:00:00",19113,95,"2022-08-07 22:59:30",12.78,0.048,"2022-08-07 22:46:30",0,"2022-08-07 22:00:30",928,18.47,18.71,"2022-08-07 22:08:00",18.07,"2022-08-07 22:59:00",100,100,"2022-08-07 22:00:30",100,"2022-08-07 22:00:30",21.3,21.36,"2022-08-07 22:46:30",21.14,"2022-08-07 22:53:00",22.2,22.29,"2022-08-07 22:00:30",22.04,"2022-08-07 22:56:00",22.81,22.9,"2022-08-07 22:00:30",22.79,"2022-08-07 22:01:00",22.66,22.68,"2022-08-07 22:01:30",22.62,"2022-08-07 22:05:30",22.87,22.99,"2022-08-07 22:22:00",22.71,"2022-08-07 22:46:00",22.6,22.63,"2022-08-07 22:00:30",22.52,"2022-08-07 22:04:30",10.01,10.02,"2022-08-07 22:01:00",10,"2022-08-07 22:51:00",11.73,11.75,"2022-08-07 22:45:00",11.72,"2022-08-07 22:04:00",9.18,9.18,"2022-08-07 22:04:00",9.17,"2022-08-07 22:49:00",9.18,9.19,"2022-08-07 22:02:00",9.17,"2022-08-07 22:53:00",9.53,9.55,"2022-08-07 22:00:30",9.51,"2022-08-07 22:56:00",10.51,10.53,"2022-08-07 22:00:30",10.5,"2022-08-07 22:53:30",0.03110253,0,1.658,154.3,26.67,138,3.5,"2022-08-07 22:15:00",0,"2022-08-07 22:23:00",3.425,148.8,13.97,132,6.1,"2022-08-07 22:34:00",1.3,"2022-08-07 22:03:00",-0.017,0
"2022-08-08 00:00:00",19114,95,"2022-08-07 23:07:30",12.77,0.046,"2022-08-07 23:49:30",0,"2022-08-07 23:00:30",927,17.77,18.07,"2022-08-07 23:00:30",17.6,"2022-08-07 23:29:00",100,100,"2022-08-07 23:00:30",100,"2022-08-07 23:00:30",21.07,21.26,"2022-08-07 23:00:30",20.88,"2022-08-07 23:53:30",22.05,22.11,"2022-08-07 23:01:30",21.89,"2022-08-07 23:59:00",22.76,22.83,"2022-08-07 23:01:30",22.59,"2022-08-07 23:58:30",22.65,22.68,"2022-08-07 23:17:00",22.6,"2022-08-07 23:13:30",22.86,22.98,"2022-08-07 23:16:00",22.73,"2022-08-07 23:27:30",22.61,22.63,"2022-08-07 23:01:00",22.54,"2022-08-07 23:16:00",10,10.01,"2022-08-07 23:11:30",9.98,"2022-08-07 23:29:30",11.75,11.77,"2022-08-07 23:43:00",11.74,"2022-08-07 23:05:30",9.17,9.18,"2022-08-07 23:54:30",9.16,"2022-08-07 23:31:30",9.16,9.17,"2022-08-07 23:01:30",9.15,"2022-08-07 23:52:30",9.51,9.53,"2022-08-07 23:29:00",9.49,"2022-08-07 23:59:00",10.5,10.51,"2022-08-07 23:00:30",10.49,"2022-08-08 00:00:00",0.02586408,0.2,1.548,145.1,25.25,182,3.9,"2022-08-07 23:35:00",0,"2022-08-07 23:42:00",3.118,142.2,15.76,137,7.1,"2022-08-07 23:50:30",0.8,"2022-08-07 23:10:00",-0.018,0
"2022-08-08 01:00:00",19115,95.2,"2022-08-08 00:15:30",12.75,0.045,"2022-08-08 00:44:30",0,"2022-08-08 00:00:30",927,17.32,17.61,"2022-08-08 00:01:00",17.15,"2022-08-08 00:40:30",100,100,"2022-08-08 00:00:30",100,"2022-08-08 00:00:30",20.83,21.03,"2022-08-08 00:12:30",20.66,"2022-08-08 00:53:00",21.87,22.01,"2022-08-08 00:01:00",21.78,"2022-08-08 01:00:00",22.62,22.81,"2022-08-08 00:01:30",22.59,"2022-08-08 00:16:30",22.64,22.68,"2022-08-08 00:10:00",22.54,"2022-08-08 00:49:30",22.85,22.99,"2022-08-08 00:01:00",22.71,"2022-08-08 00:44:30",22.6,22.63,"2022-08-08 00:01:00",22.53,"2022-08-08 00:21:30",9.97,9.99,"2022-08-08 00:02:30",9.95,"2022-08-08 00:55:00",11.76,11.78,"2022-08-08 00:04:30",11.75,"2022-08-08 00:12:30",9.16,9.17,"2022-08-08 00:05:00",9.15,"2022-08-08 00:55:30",9.14,9.15,"2022-08-08 00:05:30",9.13,"2022-08-08 00:45:30",9.5,9.52,"2022-08-08 00:09:00",9.48,"2022-08-08 00:45:30",10.49,10.5,"2022-08-08 00:00:30",10.48,"2022-08-08 00:42:30",0.02415166,0,1.277,149.4,24.79,120,3,"2022-08-08 00:08:30",0,"2022-08-08 00:16:00",2.603,143,15.92,142,4.8,"2022-08-08 00:27:00",0.6,"2022-08-08 00:31:30",-0.019,0
"2022-08-08 02:00:00",19116,95.5,"2022-08-08 01:16:30",12.73,0.044,"2022-08-08 01:39:30",0,"2022-08-08 01:00:30",927,16.95,17.21,"2022-08-08 01:06:30",16.72,"2022-08-08 01:48:00",100,100,"2022-08-08 01:00:30",100,"2022-08-08 01:00:30",20.6,20.81,"2022-08-08 01:04:30",20.48,"2022-08-08 01:58:00",21.71,21.88,"2022-08-08 01:05:00",21.63,"2022-08-08 02:00:00",22.53,22.65,"2022-08-08 01:11:30",22.38,"2022-08-08 01:52:30",22.53,22.66,"2022-08-08 01:00:30",22.43,"2022-08-08 01:53:30",22.83,22.96,"2022-08-08 01:12:00",22.68,"2022-08-08 01:50:00",22.6,22.63,"2022-08-08 01:01:30",22.53,"2022-08-08 01:26:30",9.95,9.96,"2022-08-08 01:00:30",9.92,"2022-08-08 02:00:00",11.77,11.79,"2022-08-08 01:30:30",11.75,"2022-08-08 01:06:30",9.16,9.17,"2022-08-08 01:19:30",9.15,"2022-08-08 01:06:30",9.13,9.14,"2022-08-08 01:01:00",9.12,"2022-08-08 01:31:30",9.48,9.51,"2022-08-08 01:01:00",9.47,"2022-08-08 01:39:00",10.47,10.48,"2022-08-08 01:00:30",10.46,"2022-08-08 01:55:00",0.02480244,0,1.067,146.4,25.68,171,3.1,"2022-08-08 01:44:00",0,"2022-08-08 01:20:00",2.282,146.2,18.39,156,4,"2022-08-08 01:14:00",0.5,"2022-08-08 01:01:30",-0.02,0
"2022-08-08 03:00:00",19117,95.6,"2022-08-08 02:01:00",12.71,0.044,"2022-08-08 02:41:30",0,"2022-08-08 02:00:30",926,16.76,16.88,"2022-08-08 02:22:30",16.66,"2022-08-08 02:43:00",100,100,"2022-08-08 02:00:30",100,"2022-08-08 02:00:30",20.41,20.59,"2022-08-08 02:06:30",20.28,"2022-08-08 02:54:30",21.54,21.67,"2022-08-08 02:00:30",21.42,"2022-08-08 02:35:30",22.4,22.48,"2022-08-08 02:12:30",22.38,"2022-08-08 02:03:00",22.45,22.56,"2022-08-08 02:02:00",22.41,"2022-08-08 02:20:30",22.76,22.91,"2022-08-08 02:07:00",22.63,"2022-08-08 02:17:30",22.6,22.63,"2022-08-08 02:02:00",22.54,"2022-08-08 02:23:00",9.92,9.94,"2022-08-08 02:01:30",9.9,"2022-08-08 02:53:30",11.78,11.79,"2022-08-08 02:25:00",11.77,"2022-08-08 02:03:30",9.15,9.16,"2022-08-08 02:01:00",9.15,"2022-08-08 02:52:00",9.12,9.13,"2022-08-08 02:00:30",9.11,"2022-08-08 02:59:00",9.47,9.49,"2022-08-08 02:04:00",9.45,"2022-08-08 02:56:30",10.46,10.48,"2022-08-08 02:01:30",10.46,"2022-08-08 02:27:00",0.02597477,0,1.176,155.6,29.71,175,2.8,"2022-08-08 02:28:30",0,"2022-08-08 02:12:30",2.289,144.1,17.48,133,3.8,"2022-08-08 02:23:00",0,"2022-08-08 02:14:00",-0.019,0
"2022-08-08 04:00:00",19118,95.5,"2022-08-08 03:46:30",12.69,0.044,"2022-08-08 03:48:30",0,"2022-08-08 03:00:30",926,16.31,16.7,"2022-08-08 03:06:30",15.91,"2022-08-08 03:57:00",100,100,"2022-08-08 03:00:30",100,"2022-08-08 03:00:30",20.29,20.44,"2022-08-08 03:18:00",20.12,"2022-08-08 03:58:30",21.43,21.47,"2022-08-08 03:00:30",21.29,"2022-08-08 03:51:30",22.32,22.46,"2022-08-08 03:02:00",22.18,"2022-08-08 03:51:00",22.43,22.48,"2022-08-08 03:00:30",22.35,"2022-08-08 03:46:00",22.7,22.8,"2022-08-08 03:46:00",22.58,"2022-08-08 03:47:30",22.6,22.63,"2022-08-08 03:04:00",22.51,"2022-08-08 03:32:00",9.88,9.91,"2022-08-08 03:01:00",9.86,"2022-08-08 04:00:00",11.78,11.8,"2022-08-08 03:58:00",11.77,"2022-08-08 03:39:00",9.15,9.15,"2022-08-08 03:35:30",9.14,"2022-08-08 03:08:00",9.1,9.11,"2022-08-08 03:00:30",9.09,"2022-08-08 03:59:30",9.46,9.47,"2022-08-08 03:01:00",9.44,"2022-08-08 03:52:00",10.45,10.47,"2022-08-08 03:01:30",10.44,"2022-08-08 03:42:00",0.02295335,0,1.052,150.3,28.92,141,3.1,"2022-08-08 03:22:30",0,"2022-08-08 03:03:30",2.263,146.2,15.44,136,4.1,"2022-08-08 03:36:30",0.4,"2022-08-08 03:13:00",-0.02,0
"2022-08-08 05:00:00",19119,95.5,"2022-08-08 04:01:30",12.65,0.043,"2022-08-08 04:00:30",0,"2022-08-08 04:00:30",927,15.79,15.95,"2022-08-08 04:07:00",15.71,"2022-08-08 04:42:30",100,100,"2022-08-08 04:00:30",100,"2022-08-08 04:00:30",19.95,20.22,"2022-08-08 04:01:30",19.72,"2022-08-08 04:47:30",21.25,21.36,"2022-08-08 04:02:30",21.11,"2022-08-08 04:59:30",22.21,22.28,"2022-08-08 04:39:00",22.15,"2022-08-08 04:51:30",22.31,22.43,"2022-08-08 04:01:30",22.25,"2022-08-08 04:32:30",22.7,22.8,"2022-08-08 04:08:00",22.6,"2022-08-08 04:28:30",22.59,22.63,"2022-08-08 04:05:30",22.51,"2022-08-08 04:26:00",9.85,9.87,"2022-08-08 04:04:30",9.83,"2022-08-08 05:00:00",11.78,11.8,"2022-08-08 04:55:00",11.78,"2022-08-08 04:05:30",9.14,9.15,"2022-08-08 04:00:30",9.13,"2022-08-08 05:00:00",9.09,9.1,"2022-08-08 04:02:30",9.08,"2022-08-08 04:18:00",9.44,9.46,"2022-08-08 04:13:00",9.42,"2022-08-08 04:54:30",10.44,10.45,"2022-08-08 04:00:30",10.43,"2022-08-08 04:42:00",0.01783291,0,1.046,148.7,26.86,40,2.6,"2022-08-08 04:44:00",0,"2022-08-08 04:15:30",2.39,143,16.74,163,4.4,"2022-08-08 04:58:00",0.5,"2022-08-08 04:14:00",-0.02,0
"2022-08-08 06:00:00",19120,95.9,"2022-08-08 05:01:00",12.62,0.056,"2022-08-08 05:00:30",-0.001,"2022-08-08 05:54:00",927,15.67,15.87,"2022-08-08 05:06:30",15.49,"2022-08-08 05:58:30",100,100,"2022-08-08 05:00:30",100,"2022-08-08 05:00:30",19.69,19.84,"2022-08-08 05:03:00",19.51,"2022-08-08 05:43:00",21.05,21.21,"2022-08-08 05:03:00",20.93,"2022-08-08 05:59:30",22.1,22.24,"2022-08-08 05:01:30",21.98,"2022-08-08 05:46:00",22.25,22.28,"2022-08-08 05:05:00",22.17,"2022-08-08 05:02:00",22.7,22.8,"2022-08-08 05:46:00",22.58,"2022-08-08 05:33:00",22.57,22.63,"2022-08-08 05:00:30",22.44,"2022-08-08 05:36:30",9.81,9.84,"2022-08-08 05:01:30",9.79,"2022-08-08 05:40:00",11.78,11.8,"2022-08-08 05:02:00",11.77,"2022-08-08 06:00:00",9.14,9.15,"2022-08-08 05:29:30",9.13,"2022-08-08 05:14:00",9.08,9.09,"2022-08-08 05:01:30",9.07,"2022-08-08 05:53:00",9.42,9.43,"2022-08-08 05:13:30",9.4,"2022-08-08 05:51:30",10.43,10.45,"2022-08-08 05:04:00",10.41,"2022-08-08 05:57:30",0.1333865,0,1.664,155.7,25.24,199,4.3,"2022-08-08 05:48:30",0,"2022-08-08 05:25:00",3.498,147.1,13.42,132,5.6,"2022-08-08 05:43:30",1.4,"2022-08-08 05:11:00",-0.01,0
"2022-08-08 07:00:00",19121,96,"2022-08-08 06:01:30",12.63,12.74,"2022-08-08 06:06:30",-0.001,"2022-08-08 06:04:00",927,15.98,16.98,"2022-08-08 06:58:30",15.48,"2022-08-08 06:02:00",100,100,"2022-08-08 06:00:30",100,"2022-08-08 06:00:30",19.59,19.64,"2022-08-08 06:01:00",19.5,"2022-08-08 06:46:30",20.87,21.03,"2022-08-08 06:01:30",20.85,"2022-08-08 06:08:30",22.01,22.1,"2022-08-08 06:35:00",21.92,"2022-08-08 06:54:30",22.24,22.28,"2022-08-08 06:08:30",22.17,"2022-08-08 06:53:00",22.66,22.8,"2022-08-08 06:29:30",22.5,"2022-08-08 06:55:30",22.51,22.63,"2022-08-08 06:03:00",22.38,"2022-08-08 06:29:30",9.78,9.81,"2022-08-08 06:03:00",9.76,"2022-08-08 06:56:00",11.78,11.79,"2022-08-08 06:07:00",11.77,"2022-08-08 06:00:30",9.13,9.14,"2022-08-08 06:00:30",9.12,"2022-08-08 06:55:30",9.06,9.07,"2022-08-08 06:00:30",9.05,"2022-08-08 06:58:30",9.41,9.42,"2022-08-08 06:17:30",9.39,"2022-08-08 06:46:00",10.42,10.43,"2022-08-08 06:57:00",10.41,"2022-08-08 06:26:30",2.183945,0.2,1.821,147.6,27.94,140,3.8,"2022-08-08 06:09:00",0.4,"2022-08-08 06:43:00",3.853,140.6,16.8,131,6.5,"2022-08-08 06:58:30",1.2,"2022-08-08 06:20:00",0.304,0.212
"2022-08-08 08:00:00",19122,95,"2022-08-08 08:00:00",13.08,13.21,"2022-08-08 07:00:30",0.217,"2022-08-08 07:09:00",928,17.84,19.09,"2022-08-08 07:58:30",17.01,"2022-08-08 07:01:00",98,100,"2022-08-08 07:00:30",91.7,"2022-08-08 07:59:30",19.67,19.84,"2022-08-08 07:58:00",19.52,"2022-08-08 07:01:30",20.76,20.85,"2022-08-08 07:00:30",20.64,"2022-08-08 07:44:00",21.87,22.05,"2022-08-08 07:08:00",21.77,"2022-08-08 07:28:00",22.12,22.25,"2022-08-08 07:07:30",21.98,"2022-08-08 07:41:30",22.56,22.75,"2022-08-08 07:24:30",22.39,"2022-08-08 07:29:00",22.45,22.58,"2022-08-08 07:07:00",22.38,"2022-08-08 07:23:30",9.75,9.77,"2022-08-08 07:04:00",9.74,"2022-08-08 07:47:30",11.77,11.78,"2022-08-08 07:25:00",11.76,"2022-08-08 07:15:30",9.12,9.13,"2022-08-08 07:06:00",9.11,"2022-08-08 07:59:00",9.05,9.07,"2022-08-08 07:13:00",9.04,"2022-08-08 07:47:00",9.4,9.42,"2022-08-08 07:00:30",9.38,"2022-08-08 07:08:00",10.41,10.42,"2022-08-08 07:00:30",10.4,"2022-08-08 07:13:00",7.425351,0,2.413,147.2,25.84,115,5.9,"2022-08-08 07:54:00",0.7,"2022-08-08 07:26:30",4.652,141.4,15.02,151,9.1,"2022-08-08 07:48:00",1.1,"2022-08-08 07:43:00",1.159,1.015
"2022-08-08 09:00:00",19123,94,"2022-08-08 08:31:30",13.56,19.22,"2022-08-08 08:04:30",0.192,"2022-08-08 08:59:30",929,19.08,19.66,"2022-08-08 08:59:00",18.71,"2022-08-08 08:30:00",91.1,92.2,"2022-08-08 08:35:30",88.8,"2022-08-08 09:00:00",20.14,20.5,"2022-08-08 08:59:30",19.8,"2022-08-08 08:02:00",20.75,20.85,"2022-08-08 08:45:00",20.64,"2022-08-08 08:06:00",21.79,21.9,"2022-08-08 08:07:00",21.67,"2022-08-08 08:59:30",22.04,22.07,"2022-08-08 08:10:00",22.02,"2022-08-08 08:40:30",22.51,22.65,"2022-08-08 08:00:30",22.34,"2022-08-08 08:51:00",22.42,22.47,"2022-08-08 08:13:00",22.34,"2022-08-08 08:23:30",9.73,9.75,"2022-08-08 08:02:30",9.71,"2022-08-08 08:42:30",11.77,11.78,"2022-08-08 08:00:30",11.75,"2022-08-08 08:39:00",9.11,9.12,"2022-08-08 08:01:30",9.1,"2022-08-08 08:37:30",9.04,9.05,"2022-08-08 08:04:30",9.03,"2022-08-08 08:49:00",9.38,9.4,"2022-08-08 08:19:30",9.37,"2022-08-08 08:28:30",10.39,10.4,"2022-08-08 08:01:00",10.38,"2022-08-08 08:58:00",8.706902,0,2.796,148.9,24.95,125,5.8,"2022-08-08 08:27:30",0.6,"2022-08-08 08:42:30",5.469,144.9,13.85,152,9.6,"2022-08-08 08:01:00",1.8,"2022-08-08 08:06:30",1.389,1.855
"2022-08-08 10:00:00",19124,93.7,"2022-08-08 09:22:30",13.61,19.91,"2022-08-08 09:25:30",0.147,"2022-08-08 09:43:30",929,19.85,20.73,"2022-08-08 10:00:00",19.37,"2022-08-08 09:32:30",88.7,90.6,"2022-08-08 09:34:30",85.9,"2022-08-08 10:00:00",20.94,21.37,"2022-08-08 09:56:00",20.47,"2022-08-08 09:00:30",20.91,21.05,"2022-08-08 09:48:00",20.82,"2022-08-08 09:01:30",21.75,21.85,"2022-08-08 10:00:00",21.61,"2022-08-08 09:39:00",21.98,22.07,"2022-08-08 09:19:30",21.84,"2022-08-08 09:42:30",22.5,22.63,"2022-08-08 09:37:30",22.39,"2022-08-08 09:09:00",22.41,22.45,"2022-08-08 09:04:30",22.36,"2022-08-08 09:03:00",9.7,9.73,"2022-08-08 09:08:30",9.68,"2022-08-08 09:57:30",11.75,11.76,"2022-08-08 09:12:30",11.74,"2022-08-08 09:45:00",9.1,9.11,"2022-08-08 09:06:00",9.08,"2022-08-08 09:59:30",9.02,9.03,"2022-08-08 09:08:00",9.01,"2022-08-08 09:48:30",9.36,9.38,"2022-08-08 09:02:30",9.34,"2022-08-08 09:37:30",10.38,10.39,"2022-08-08 09:01:00",10.37,"2022-08-08 09:57:00",11.32633,0,2.629,151.6,25.3,159,5.7,"2022-08-08 09:16:30",0.5,"2022-08-08 09:56:30",5.268,149.4,15.78,145,8.2,"2022-08-08 09:16:00",2.3,"2022-08-08 09:54:00",1.867,2.573
"2022-08-08 11:00:00",19125,91.3,"2022-08-08 10:48:30",13.54,19.28,"2022-08-08 10:30:00",0.112,"2022-08-08 10:32:00",929,22.01,22.85,"2022-08-08 10:57:30",20.79,"2022-08-08 10:01:00",80.2,85.4,"2022-08-08 10:00:30",73.25,"2022-08-08 10:59:00",22.08,22.81,"2022-08-08 10:59:30",21.29,"2022-08-08 10:00:30",21.19,21.47,"2022-08-08 10:55:30",21.01,"2022-08-08 10:22:30",21.77,21.89,"2022-08-08 10:39:30",21.65,"2022-08-08 10:08:30",21.87,21.99,"2022-08-08 10:01:00",21.82,"2022-08-08 10:11:30",22.45,22.59,"2022-08-08 10:06:30",22.31,"2022-08-08 10:37:30",22.41,22.42,"2022-08-08 10:01:00",22.36,"2022-08-08 10:03:30",9.66,9.69,"2022-08-08 10:04:00",9.63,"2022-08-08 10:52:30",11.73,11.74,"2022-08-08 10:06:00",11.7,"2022-08-08 10:58:00",9.07,9.09,"2022-08-08 10:05:30",9.06,"2022-08-08 10:50:30",9.01,9.02,"2022-08-08 10:02:30",8.99,"2022-08-08 10:59:30",9.34,9.35,"2022-08-08 10:13:30",9.32,"2022-08-08 10:58:30",10.36,10.37,"2022-08-08 10:01:00",10.35,"2022-08-08 10:51:00",16.92505,0,2.357,152.6,28.46,165,5,"2022-08-08 10:59:30",0.3,"2022-08-08 10:04:00",4.402,148.7,17.78,140,7.7,"2022-08-08 11:00:00",1,"2022-08-08 10:19:00",2.983,3.095
"2022-08-08 12:00:00",19126,89.6,"2022-08-08 12:00:00",13.5,18.76,"2022-08-08 11:20:30",0.106,"2022-08-08 11:47:30",928,23.21,24.12,"2022-08-08 11:55:00",22.3,"2022-08-08 11:06:30",71.98,79.18,"2022-08-08 11:04:30",66.62,"2022-08-08 11:55:00",23.52,24.28,"2022-08-08 11:59:00",22.84,"2022-08-08 11:00:30",21.72,22.08,"2022-08-08 11:57:30",21.42,"2022-08-08 11:14:30",21.87,22.02,"2022-08-08 11:52:00",21.75,"2022-08-08 11:02:30",21.85,21.94,"2022-08-08 11:53:00",21.82,"2022-08-08 11:11:30",22.37,22.52,"2022-08-08 11:09:30",22.21,"2022-08-08 11:41:00",22.39,22.42,"2022-08-08 11:00:30",22.3,"2022-08-08 11:53:30",9.6,9.64,"2022-08-08 11:01:00",9.56,"2022-08-08 11:59:30",11.69,11.71,"2022-08-08 11:00:30",11.67,"2022-08-08 11:56:00",9.05,9.06,"2022-08-08 11:01:30",9.02,"2022-08-08 11:51:00",8.98,9,"2022-08-08 11:01:00",8.96,"2022-08-08 11:59:30",9.32,9.35,"2022-08-08 11:07:00",9.3,"2022-08-08 11:58:00",10.34,10.35,"2022-08-08 11:00:30",10.33,"2022-08-08 11:40:30",18.51006,0,2.5,148.8,26.47,179,6.5,"2022-08-08 11:14:30",0.5,"2022-08-08 11:13:30",4.603,144.1,20.21,167,7.8,"2022-08-08 11:33:30",1.2,"2022-08-08 11:23:00",3.333,3.389
"2022-08-08 13:00:00",19127,86.5,"2022-08-08 13:00:00",13.5,18.01,"2022-08-08 12:44:30",0.11,"2022-08-08 12:30:30",927,24.33,24.96,"2022-08-08 12:51:30",23.42,"2022-08-08 12:01:30",64.94,68.76,"2022-08-08 12:02:30",58.27,"2022-08-08 12:58:30",24.92,25.54,"2022-08-08 12:59:30",24.29,"2022-08-08 12:02:00",22.37,22.7,"2022-08-08 12:58:30",22.04,"2022-08-08 12:02:00",22.08,22.26,"2022-08-08 12:47:00",21.98,"2022-08-08 12:01:00",21.9,22.07,"2022-08-08 13:00:00",21.84,"2022-08-08 12:00:30",22.31,22.44,"2022-08-08 12:21:30",22.16,"2022-08-08 12:30:30",22.33,22.42,"2022-08-08 12:06:00",22.2,"2022-08-08 12:55:30",9.53,9.57,"2022-08-08 12:00:30",9.49,"2022-08-08 12:58:30",11.66,11.68,"2022-08-08 12:05:00",11.63,"2022-08-08 12:52:30",9.01,9.03,"2022-08-08 12:03:30",9,"2022-08-08 12:46:00",8.95,8.97,"2022-08-08 12:02:30",8.92,"2022-08-08 12:57:30",9.3,9.32,"2022-08-08 12:05:00",9.28,"2022-08-08 12:53:00",10.32,10.34,"2022-08-08 12:01:30",10.31,"2022-08-08 12:46:30",18.63711,0,2.152,149.4,32.51,123,4.7,"2022-08-08 12:13:30",0.4,"2022-08-08 12:05:30",3.664,145.3,24.82,122,7.5,"2022-08-08 12:32:00",0.7,"2022-08-08 12:21:00",3.48,3.42
"2022-08-08 14:00:00",19128,80.6,"2022-08-08 14:00:00",13.5,18.54,"2022-08-08 13:31:00",0.103,"2022-08-08 13:40:30",926,24.73,25.29,"2022-08-08 13:28:30",23.9,"2022-08-08 13:10:00",60.56,65.93,"2022-08-08 13:07:30",54.11,"2022-08-08 13:51:30",25.85,26.29,"2022-08-08 13:59:00",25.45,"2022-08-08 13:02:30",23.06,23.48,"2022-08-08 13:57:30",22.62,"2022-08-08 13:01:00",22.4,22.65,"2022-08-08 13:56:00",22.18,"2022-08-08 13:02:30",22.03,22.1,"2022-08-08 13:58:30",21.92,"2022-08-08 13:10:00",22.32,22.46,"2022-08-08 13:47:00",22.18,"2022-08-08 13:08:30",22.28,22.4,"2022-08-08 13:23:00",22.2,"2022-08-08 13:21:30",9.45,9.49,"2022-08-08 13:00:30",9.4,"2022-08-08 13:59:30",11.62,11.66,"2022-08-08 13:01:00",11.59,"2022-08-08 13:59:30",8.98,9,"2022-08-08 13:00:30",8.96,"2022-08-08 13:59:00",8.91,8.93,"2022-08-08 13:06:00",8.9,"2022-08-08 13:54:30",9.27,9.29,"2022-08-08 13:07:30",9.25,"2022-08-08 13:56:30",10.3,10.31,"2022-08-08 13:01:00",10.28,"2022-08-08 13:50:30",16.49855,0,2.391,147.3,30.38,124,5.1,"2022-08-08 13:15:00",0.3,"2022-08-08 13:59:00",4.331,145.8,19.31,125,8.1,"2022-08-08 13:06:00",0.9,"2022-08-08 13:53:30",3.082,3.186
"2022-08-08 15:00:00",19129,78.24,"2022-08-08 14:34:00",13.5,18.13,"2022-08-08 14:29:30",0.102,"2022-08-08 14:33:00",925,25.23,25.98,"2022-08-08 14:25:30",24.84,"2022-08-08 14:31:30",58.32,61.02,"2022-08-08 14:32:30",55.96,"2022-08-08 14:49:00",26.3,26.47,"2022-08-08 14:34:00",26.2,"2022-08-08 14:08:30",23.64,23.86,"2022-08-08 14:47:30",23.36,"2022-08-08 14:12:30",22.75,22.99,"2022-08-08 14:56:00",22.59,"2022-08-08 14:00:30",22.19,22.28,"2022-08-08 14:45:30",22.05,"2022-08-08 14:00:30",22.41,22.54,"2022-08-08 14:48:30",22.26,"2022-08-08 14:23:30",22.25,22.37,"2022-08-08 14:22:30",22.18,"2022-08-08 14:40:30",9.36,9.4,"2022-08-08 14:00:30",9.3,"2022-08-08 15:00:00",11.59,11.61,"2022-08-08 14:14:30",11.57,"2022-08-08 14:42:30",8.95,8.96,"2022-08-08 14:00:30",8.93,"2022-08-08 14:55:00",8.88,8.9,"2022-08-08 14:01:00",8.87,"2022-08-08 14:57:00",9.24,9.27,"2022-08-08 14:14:00",9.22,"2022-08-08 14:47:00",10.27,10.29,"2022-08-08 14:00:30",10.26,"2022-08-08 14:49:00",13.13767,0,2.087,151.3,31.66,132,5.2,"2022-08-08 14:27:30",0.3,"2022-08-08 14:04:30",3.562,149.8,18.39,153,7.1,"2022-08-08 14:02:00",0.4,"2022-08-08 14:19:00",2.504,2.697
"2022-08-08 16:00:00",19130,79.27,"2022-08-08 15:02:30",13.5,17.61,"2022-08-08 15:03:30",0.109,"2022-08-08 15:15:30",926,24.83,25.4,"2022-08-08 15:33:30",24.2,"2022-08-08 15:47:30",58.08,61.53,"2022-08-08 15:08:30",55.5,"2022-08-08 15:41:00",25.94,26.33,"2022-08-08 15:02:30",25.49,"2022-08-08 15:56:30",24.02,24.22,"2022-08-08 15:53:00",23.82,"2022-08-08 15:00:30",23.12,23.3,"2022-08-08 15:59:00",22.96,"2022-08-08 15:01:00",22.33,22.48,"2022-08-08 15:58:00",22.21,"2022-08-08 15:08:00",22.49,22.64,"2022-08-08 15:25:30",22.34,"2022-08-08 15:11:00",22.26,22.42,"2022-08-08 15:47:30",22.18,"2022-08-08 15:12:30",9.28,9.32,"2022-08-08 15:00:30",9.24,"2022-08-08 16:00:00",11.56,11.58,"2022-08-08 15:00:30",11.54,"2022-08-08 15:58:30",8.92,8.93,"2022-08-08 15:01:00",8.91,"2022-08-08 15:33:30",8.86,8.87,"2022-08-08 15:04:30",8.84,"2022-08-08 15:59:30",9.21,9.23,"2022-08-08 15:03:30",9.19,"2022-08-08 15:59:30",10.25,10.27,"2022-08-08 15:07:30",10.23,"2022-08-08 15:52:00",8.049503,0,1.823,162,24.48,137,4.8,"2022-08-08 15:42:00",0.4,"2022-08-08 15:02:30",3.526,154.8,18.03,155,6.4,"2022-08-08 15:37:30",1.2,"2022-08-08 15:08:00",1.534,2.007
"2022-08-08 17:00:00",19131,82.9,"2022-08-08 16:00:30",13.5,19.26,"2022-08-08 17:00:00",0.106,"2022-08-08 16:00:30",926,24.52,25.14,"2022-08-08 16:01:00",23.54,"2022-08-08 16:58:30",60.4,64.85,"2022-08-08 17:00:00",55.93,"2022-08-08 16:03:00",25.05,25.54,"2022-08-08 16:01:00",24.53,"2022-08-08 16:59:30",24.07,24.24,"2022-08-08 16:15:00",23.98,"2022-08-08 16:41:00",23.39,23.5,"2022-08-08 16:56:30",23.2,"2022-08-08 16:01:30",22.56,22.69,"2022-08-08 16:43:00",22.39,"2022-08-08 16:10:30",22.55,22.8,"2022-08-08 17:00:00",22.37,"2022-08-08 16:03:00",22.32,22.42,"2022-08-08 16:48:30",22.18,"2022-08-08 16:28:30",9.2,9.24,"2022-08-08 16:00:30",9.17,"2022-08-08 16:56:00",11.53,11.55,"2022-08-08 16:06:30",11.52,"2022-08-08 17:00:00",8.9,8.91,"2022-08-08 16:00:30",8.89,"2022-08-08 16:56:00",8.83,8.85,"2022-08-08 16:02:30",8.82,"2022-08-08 16:52:00",9.2,9.21,"2022-08-08 16:02:30",9.17,"2022-08-08 16:54:00",10.23,10.24,"2022-08-08 16:00:30",10.21,"2022-08-08 16:53:30",4.009515,0,1.632,174.9,29.8,178,4.7,"2022-08-08 16:08:00",0.3,"2022-08-08 16:42:00",3.379,171.7,17.11,146,5.5,"2022-08-08 16:14:00",0.8,"2022-08-08 16:20:30",0.756,1.173
"2022-08-08 18:00:00",19132,84.5,"2022-08-08 17:00:30",12.92,0.732,"2022-08-08 18:00:00",0,"2022-08-08 17:24:00",926,21.37,23.64,"2022-08-08 17:00:30",18.79,"2022-08-08 18:00:00",75.89,87.7,"2022-08-08 18:00:00",64.46,"2022-08-08 17:01:00",23.94,24.53,"2022-08-08 17:00:30",23.3,"2022-08-08 17:58:00",23.88,24.06,"2022-08-08 17:09:30",23.7,"2022-08-08 17:59:30",23.58,23.62,"2022-08-08 17:38:00",23.4,"2022-08-08 17:08:00",22.71,22.86,"2022-08-08 17:53:30",22.6,"2022-08-08 17:30:30",22.7,22.82,"2022-08-08 17:27:00",22.58,"2022-08-08 17:18:30",22.4,22.42,"2022-08-08 17:02:30",22.32,"2022-08-08 17:55:30",9.15,9.18,"2022-08-08 17:01:00",9.13,"2022-08-08 17:53:00",11.52,11.53,"2022-08-08 17:24:00",11.5,"2022-08-08 17:59:30",8.88,8.89,"2022-08-08 17:01:30",8.88,"2022-08-08 17:36:30",8.82,8.83,"2022-08-08 17:10:30",8.81,"2022-08-08 17:46:00",9.18,9.19,"2022-08-08 17:01:30",9.17,"2022-08-08 17:30:30",10.2,10.22,"2022-08-08 17:05:30",10.19,"2022-08-08 17:56:00",0.2625118,0,0.628,139.1,36.36,120,2.4,"2022-08-08 17:01:00",0,"2022-08-08 17:05:30",1.708,147.1,23.57,118,4.5,"2022-08-08 17:01:00",0.4,"2022-08-08 17:05:00",0.021,0.334
"2022-08-08 19:00:00",19133,87.1,"2022-08-08 18:04:30",12.86,0.058,"2022-08-08 18:59:00",0,"2022-08-08 18:00:30",927,17.85,18.79,"2022-08-08 18:00:30",17.38,"2022-08-08 18:58:30",91.4,93.4,"2022-08-08 18:52:30",87.1,"2022-08-08 18:01:00",22.75,23.32,"2022-08-08 18:00:30",22.28,"2022-08-08 18:56:00",23.52,23.75,"2022-08-08 18:00:30",23.24,"2022-08-08 18:59:00",23.59,23.62,"2022-08-08 18:09:00",23.45,"2022-08-08 18:59:00",22.86,22.91,"2022-08-08 18:44:00",22.79,"2022-08-08 18:07:30",22.75,22.9,"2022-08-08 18:58:30",22.6,"2022-08-08 18:02:00",22.42,22.45,"2022-08-08 18:38:30",22.34,"2022-08-08 18:07:30",9.11,9.13,"2022-08-08 18:04:30",9.08,"2022-08-08 18:57:00",11.5,11.52,"2022-08-08 18:02:00",11.49,"2022-08-08 18:31:00",8.88,8.88,"2022-08-08 18:43:00",8.87,"2022-08-08 18:20:00",8.81,8.81,"2022-08-08 18:07:00",8.8,"2022-08-08 18:17:30",9.17,9.19,"2022-08-08 18:02:00",9.15,"2022-08-08 18:58:30",10.19,10.2,"2022-08-08 18:04:00",10.18,"2022-08-08 19:00:00",0.00961193,0,0.662,114.9,23.31,165,1.9,"2022-08-08 18:52:30",0,"2022-08-08 18:02:30",2.076,131.7,10.7,119,3.6,"2022-08-08 18:53:00",1.3,"2022-08-08 18:02:00",-0.021,0.002
"2022-08-08 20:00:00",19134,90.1,"2022-08-08 19:00:30",12.82,0.055,"2022-08-08 19:31:30",0,"2022-08-08 19:00:30",927,17.28,17.47,"2022-08-08 19:36:30",17.12,"2022-08-08 19:27:00",94.7,96.2,"2022-08-08 19:53:00",92.6,"2022-08-08 19:02:00",21.91,22.31,"2022-08-08 19:00:30",21.54,"2022-08-08 20:00:00",23.07,23.31,"2022-08-08 19:02:00",22.81,"2022-08-08 19:56:30",23.45,23.62,"2022-08-08 19:06:00",23.35,"2022-08-08 19:58:30",22.91,23.04,"2022-08-08 19:52:30",22.8,"2022-08-08 19:05:00",22.88,23,"2022-08-08 19:47:00",22.75,"2022-08-08 19:02:30",22.44,22.53,"2022-08-08 19:57:00",22.38,"2022-08-08 19:16:30",9.06,9.09,"2022-08-08 19:02:00",9.03,"2022-08-08 19:57:30",11.49,11.51,"2022-08-08 19:23:00",11.47,"2022-08-08 19:41:30",8.88,8.88,"2022-08-08 19:09:30",8.87,"2022-08-08 19:58:30",8.8,8.81,"2022-08-08 19:17:00",8.79,"2022-08-08 19:55:30",9.15,9.17,"2022-08-08 19:07:00",9.14,"2022-08-08 19:51:00",10.18,10.19,"2022-08-08 19:09:30",10.17,"2022-08-08 19:52:00",0.01153019,0,0.955,127.5,23.91,109,2.2,"2022-08-08 19:59:30",0,"2022-08-08 19:04:00",2.407,132.1,13.89,117,4.3,"2022-08-08 20:00:00",0.5,"2022-08-08 19:02:30",-0.019,0
"2022-08-08 21:00:00",19135,92.4,"2022-08-08 20:00:30",12.81,0.056,"2022-08-08 20:06:30",0,"2022-08-08 20:00:30",927,17.3,17.51,"2022-08-08 20:52:00",17.15,"2022-08-08 20:02:00",97.2,98.5,"2022-08-08 20:50:00",95.6,"2022-08-08 20:01:00",21.37,21.58,"2022-08-08 20:14:30",21.09,"2022-08-08 20:55:30",22.67,22.89,"2022-08-08 20:05:00",22.41,"2022-08-08 20:59:30",23.28,23.42,"2022-08-08 20:04:00",23.2,"2022-08-08 20:28:00",22.92,23.04,"2022-08-08 20:10:00",22.84,"2022-08-08 20:31:30",22.91,23,"2022-08-08 20:28:30",22.79,"2022-08-08 20:08:30",22.55,22.63,"2022-08-08 20:50:00",22.41,"2022-08-08 20:11:00",9.02,9.04,"2022-08-08 20:00:30",8.99,"2022-08-08 20:56:30",11.47,11.49,"2022-08-08 20:03:00",11.45,"2022-08-08 20:41:30",8.87,8.88,"2022-08-08 20:15:00",8.86,"2022-08-08 20:54:00",8.79,8.8,"2022-08-08 20:00:30",8.78,"2022-08-08 20:34:00",9.14,9.16,"2022-08-08 20:52:00",9.13,"2022-08-08 20:54:30",10.16,10.18,"2022-08-08 20:02:30",10.15,"2022-08-08 20:48:30",0.01536929,0,1.218,137.6,23.49,155,3.1,"2022-08-08 20:01:00",0,"2022-08-08 20:04:30",3.124,141,12.18,143,4.6,"2022-08-08 20:40:30",1.5,"2022-08-08 20:15:00",-0.019,0
"2022-08-08 22:00:00",19136,93.3,"2022-08-08 21:02:00",12.8,0.062,"2022-08-08 21:35:00",0,"2022-08-08 21:00:30",928,17.08,17.36,"2022-08-08 21:21:30",16.82,"2022-08-08 21:59:00",98.6,99.7,"2022-08-08 21:51:00",97,"2022-08-08 21:00:30",21.02,21.19,"2022-08-08 21:11:00",20.86,"2022-08-08 21:59:30",22.36,22.52,"2022-08-08 21:00:30",22.17,"2022-08-08 21:36:30",23.1,23.26,"2022-08-08 21:06:30",22.97,"2022-08-08 21:58:30",22.87,22.97,"2022-08-08 21:05:30",22.8,"2022-08-08 21:34:00",22.91,23.07,"2022-08-08 21:25:00",22.79,"2022-08-08 21:31:30",22.6,22.63,"2022-08-08 21:06:00",22.53,"2022-08-08 21:01:30",8.97,9,"2022-08-08 21:00:30",8.95,"2022-08-08 21:57:30",11.45,11.47,"2022-08-08 21:03:30",11.43,"2022-08-08 21:57:00",8.86,8.87,"2022-08-08 21:25:00",8.85,"2022-08-08 21:19:30",8.78,8.79,"2022-08-08 21:03:30",8.77,"2022-08-08 21:56:30",9.14,9.15,"2022-08-08 21:19:00",9.12,"2022-08-08 21:54:00",10.15,10.16,"2022-08-08 21:01:00",10.14,"2022-08-08 21:41:00",0.01608169,0,1.319,136.6,19.08,135,3.4,"2022-08-08 21:14:00",0,"2022-08-08 21:49:30",3.341,137.7,11.53,117,5,"2022-08-08 21:21:30",1,"2022-08-08 21:09:00",-0.019,0
"2022-08-08 23:00:00",19137,93.6,"2022-08-08 22:01:30",12.78,0.059,"2022-08-08 22:59:30",0,"2022-08-08 22:00:30",928,16.59,16.83,"2022-08-08 22:07:00",16.33,"2022-08-08 22:44:00",99.8,100,"2022-08-08 22:04:30",98.8,"2022-08-08 22:00:30",20.7,20.91,"2022-08-08 22:01:30",20.5,"2022-08-08 22:56:30",22.09,22.29,"2022-08-08 22:01:30",21.89,"2022-08-08 22:59:30",22.9,23.03,"2022-08-08 22:17:00",22.79,"2022-08-08 22:40:00",22.85,22.89,"2022-08-08 22:14:30",22.78,"2022-08-08 22:28:00",22.9,23.05,"2022-08-08 22:06:00",22.79,"2022-08-08 22:09:30",22.61,22.63,"2022-08-08 22:01:00",22.55,"2022-08-08 22:59:00",8.94,8.96,"2022-08-08 22:01:00",8.92,"2022-08-08 22:57:30",11.43,11.45,"2022-08-08 22:09:00",11.41,"2022-08-08 22:47:00",8.85,8.86,"2022-08-08 22:28:30",8.84,"2022-08-08 22:56:30",8.77,8.78,"2022-08-08 22:04:00",8.76,"2022-08-08 22:49:30",9.13,9.14,"2022-08-08 22:07:00",9.11,"2022-08-08 22:34:00",10.14,10.15,"2022-08-08 22:00:30",10.13,"2022-08-08 22:51:30",0.01943151,0,1.415,148.4,22,186,3.9,"2022-08-08 22:10:30",0.3,"2022-08-08 22:39:00",3.285,138.5,11.48,146,5.2,"2022-08-08 22:10:00",1.5,"2022-08-08 22:43:00",-0.019,0
"2022-08-09 00:00:00",19138,93.8,"2022-08-08 23:00:30",12.77,0.052,"2022-08-08 23:41:30",0,"2022-08-08 23:00:30",928,16.47,16.96,"2022-08-08 23:52:00",16.14,"2022-08-08 23:15:00",100,100,"2022-08-08 23:02:00",100,"2022-08-08 23:01:00",20.41,20.61,"2022-08-08 23:03:30",20.28,"2022-08-08 23:40:30",21.85,21.98,"2022-08-08 23:00:30",21.68,"2022-08-08 23:54:30",22.75,22.83,"2022-08-08 23:00:30",22.59,"2022-08-08 23:53:00",22.73,22.86,"2022-08-08 23:06:30",22.54,"2022-08-08 23:54:00",22.9,23.02,"2022-08-08 23:24:30",22.76,"2022-08-08 23:59:00",22.62,22.63,"2022-08-08 23:01:00",22.57,"2022-08-08 23:01:30",8.91,8.93,"2022-08-08 23:00:30",8.89,"2022-08-08 23:58:30",11.41,11.43,"2022-08-08 23:00:30",11.39,"2022-08-08 23:40:30",8.84,8.85,"2022-08-08 23:01:00",8.83,"2022-08-08 23:44:30",8.76,8.77,"2022-08-08 23:28:00",8.76,"2022-08-08 23:36:30",9.12,9.13,"2022-08-08 23:00:30",9.1,"2022-08-08 23:46:30",10.13,10.14,"2022-08-08 23:00:30",10.12,"2022-08-08 23:47:00",0.02486859,0,1.29,157.3,21.55,140,2.7,"2022-08-08 23:36:00",0,"2022-08-08 23:11:30",2.768,144.9,11.1,138,4.4,"2022-08-08 23:38:00",0.3,"2022-08-08 23:27:30",-0.019,0
"2022-08-09 01:00:00",19139,94.4,"2022-08-09 00:08:00",12.76,0.051,"2022-08-09 00:27:00",0,"2022-08-09 00:00:30",927,16.86,17.01,"2022-08-09 00:22:30",16.76,"2022-08-09 00:55:30",100,100,"2022-08-09 00:00:30",100,"2022-08-09 00:00:30",20.32,20.44,"2022-08-09 00:13:00",20.19,"2022-08-09 00:58:00",21.63,21.78,"2022-08-09 00:00:30",21.49,"2022-08-09 00:53:30",22.59,22.65,"2022-08-09 00:08:00",22.48,"2022-08-09 00:56:30",22.65,22.68,"2022-08-09 00:00:30",22.56,"2022-08-09 00:59:00",22.88,22.98,"2022-08-09 00:44:00",22.76,"2022-08-09 00:05:00",22.61,22.63,"2022-08-09 00:00:30",22.57,"2022-08-09 00:03:00",8.87,8.89,"2022-08-09 00:01:30",8.85,"2022-08-09 00:59:00",11.39,11.4,"2022-08-09 00:00:30",11.38,"2022-08-09 00:48:00",8.83,8.84,"2022-08-09 00:00:30",8.82,"2022-08-09 00:41:30",8.75,8.76,"2022-08-09 00:03:00",8.74,"2022-08-09 00:56:00",9.1,9.12,"2022-08-09 00:03:00",9.09,"2022-08-09 00:53:00",10.11,10.12,"2022-08-09 00:01:00",10.11,"2022-08-09 00:47:30",0.02740487,0,1.348,150.5,24.2,138,3.3,"2022-08-09 00:39:30",0.5,"2022-08-09 00:10:30",2.749,138.9,14.88,127,4.7,"2022-08-09 00:22:30",0.8,"2022-08-09 00:23:30",-0.019,0
"2022-08-09 02:00:00",19140,94.6,"2022-08-09 01:42:30",12.75,0.047,"2022-08-09 01:53:00",0,"2022-08-09 01:00:30",927,16.77,16.99,"2022-08-09 01:21:30",16.56,"2022-08-09 01:54:30",100,100,"2022-08-09 01:00:30",100,"2022-08-09 01:00:30",20.14,20.33,"2022-08-09 01:01:00",19.94,"2022-08-09 01:57:30",21.45,21.52,"2022-08-09 01:01:30",21.34,"2022-08-09 01:57:30",22.42,22.56,"2022-08-09 01:02:30",22.38,"2022-08-09 01:08:00",22.59,22.66,"2022-08-09 01:01:00",22.46,"2022-08-09 01:59:30",22.88,22.98,"2022-08-09 01:23:00",22.78,"2022-08-09 01:59:00",22.61,22.63,"2022-08-09 01:01:00",22.53,"2022-08-09 01:15:00",8.84,8.86,"2022-08-09 01:06:00",8.82,"2022-08-09 01:52:30",11.37,11.39,"2022-08-09 01:00:30",11.36,"2022-08-09 01:44:30",8.82,8.83,"2022-08-09 01:04:00",8.81,"2022-08-09 01:57:30",8.74,8.75,"2022-08-09 01:02:30",8.73,"2022-08-09 01:31:00",9.09,9.1,"2022-08-09 01:08:30",9.07,"2022-08-09 01:57:00",10.1,10.11,"2022-08-09 01:00:30",10.09,"2022-08-09 01:58:30",0.02524421,0,1.405,147.6,22.79,154,3.2,"2022-08-09 01:42:30",0.4,"2022-08-09 01:06:30",2.989,142,16.72,153,5.3,"2022-08-09 01:55:30",0.3,"2022-08-09 01:32:00",-0.019,0
"2022-08-09 03:00:00",19141,94.6,"2022-08-09 02:15:00",12.73,0.044,"2022-08-09 02:58:00",0,"2022-08-09 02:00:30",927,16.39,16.64,"2022-08-09 02:06:30",16.08,"2022-08-09 02:54:00",100,100,"2022-08-09 02:00:30",100,"2022-08-09 02:00:30",19.97,20.1,"2022-08-09 02:01:00",19.82,"2022-08-09 02:58:00",21.27,21.41,"2022-08-09 02:00:30",21.21,"2022-08-09 03:00:00",22.31,22.44,"2022-08-09 02:02:30",22.18,"2022-08-09 02:45:00",22.46,22.56,"2022-08-09 02:00:30",22.35,"2022-08-09 02:37:00",22.82,22.96,"2022-08-09 02:02:00",22.66,"2022-08-09 02:46:00",22.61,22.63,"2022-08-09 02:02:00",22.55,"2022-08-09 02:38:00",8.81,8.83,"2022-08-09 02:01:30",8.79,"2022-08-09 02:51:30",11.36,11.37,"2022-08-09 02:04:30",11.34,"2022-08-09 02:59:30",8.81,8.82,"2022-08-09 02:25:00",8.8,"2022-08-09 02:22:00",8.73,8.74,"2022-08-09 02:00:30",8.72,"2022-08-09 02:52:30",9.08,9.1,"2022-08-09 02:09:30",9.07,"2022-08-09 02:31:00",10.09,10.1,"2022-08-09 02:02:30",10.08,"2022-08-09 02:44:30",0.02220535,0,1.419,141.5,22.59,160,4,"2022-08-09 02:59:30",0,"2022-08-09 02:40:30",2.963,135.2,14.56,115,5.1,"2022-08-09 02:39:30",0.7,"2022-08-09 02:38:30",-0.019,0
"2022-08-09 04:00:00",19142,94.5,"2022-08-09 03:59:00",12.71,0.043,"2022-08-09 03:15:00",0,"2022-08-09 03:00:30",927,15.99,16.33,"2022-08-09 03:06:30",15.75,"2022-08-09 03:59:30",100,100,"2022-08-09 03:00:30",100,"2022-08-09 03:00:30",19.78,19.92,"2022-08-09 03:01:00",19.64,"2022-08-09 03:59:00",21.1,21.26,"2022-08-09 03:04:00",21.03,"2022-08-09 03:33:00",22.18,22.24,"2022-08-09 03:09:30",22.07,"2022-08-09 03:54:00",22.38,22.45,"2022-08-09 03:02:00",22.23,"2022-08-09 03:52:00",22.74,22.93,"2022-08-09 03:01:00",22.6,"2022-08-09 03:52:00",22.61,22.63,"2022-08-09 03:00:30",22.56,"2022-08-09 03:40:00",8.78,8.81,"2022-08-09 03:05:30",8.76,"2022-08-09 03:55:00",11.34,11.36,"2022-08-09 03:08:00",11.33,"2022-08-09 03:58:30",8.8,8.81,"2022-08-09 03:00:30",8.79,"2022-08-09 03:31:30",8.72,8.73,"2022-08-09 03:26:30",8.72,"2022-08-09 03:34:30",9.08,9.09,"2022-08-09 03:02:00",9.06,"2022-08-09 03:24:00",10.07,10.09,"2022-08-09 03:00:30",10.07,"2022-08-09 03:53:00",0.01855043,0,1.7,130.2,21.58,154,3.9,"2022-08-09 03:00:30",0.3,"2022-08-09 03:13:00",3.176,123.2,12.4,118,5.4,"2022-08-09 03:04:00",1.1,"2022-08-09 03:25:30",-0.018,0
"2022-08-09 05:00:00",19143,94.3,"2022-08-09 05:00:00",12.68,0.043,"2022-08-09 04:31:30",0,"2022-08-09 04:00:30",928,15.51,15.79,"2022-08-09 04:00:30",15.25,"2022-08-09 04:58:30",100,100,"2022-08-09 04:00:30",100,"2022-08-09 04:00:30",19.59,19.77,"2022-08-09 04:04:00",19.44,"2022-08-09 04:58:00",20.98,21.05,"2022-08-09 04:00:30",20.83,"2022-08-09 04:47:00",22.03,22.17,"2022-08-09 04:07:00",21.98,"2022-08-09 04:26:30",22.25,22.33,"2022-08-09 04:06:00",22.21,"2022-08-09 04:18:00",22.67,22.79,"2022-08-09 04:56:30",22.58,"2022-08-09 04:38:00",22.6,22.63,"2022-08-09 04:00:30",22.53,"2022-08-09 04:56:30",8.75,8.77,"2022-08-09 04:00:30",8.73,"2022-08-09 04:50:30",11.32,11.33,"2022-08-09 04:43:30",11.31,"2022-08-09 04:34:30",8.79,8.8,"2022-08-09 04:03:00",8.77,"2022-08-09 04:57:30",8.72,8.73,"2022-08-09 04:02:00",8.7,"2022-08-09 04:56:00",9.06,9.07,"2022-08-09 04:01:00",9.05,"2022-08-09 04:59:00",10.06,10.08,"2022-08-09 04:15:30",10.05,"2022-08-09 05:00:00",0.0178565,0,1.316,141,22.49,140,3,"2022-08-09 04:54:30",0.3,"2022-08-09 04:03:30",2.911,129.7,13.58,128,4.9,"2022-08-09 04:31:30",1.2,"2022-08-09 04:24:30",-0.019,0
"2022-08-09 06:00:00",19144,94.2,"2022-08-09 05:34:00",12.66,0.062,"2022-08-09 05:00:30",-0.001,"2022-08-09 05:51:00",928,14.93,15.26,"2022-08-09 05:00:30",14.71,"2022-08-09 05:55:30",100,100,"2022-08-09 05:00:30",100,"2022-08-09 05:00:30",19.34,19.56,"2022-08-09 05:01:30",19.14,"2022-08-09 05:55:30",20.81,20.85,"2022-08-09 05:00:30",20.64,"2022-08-09 05:58:00",21.96,22.06,"2022-08-09 05:09:30",21.81,"2022-08-09 05:48:30",22.23,22.28,"2022-08-09 05:07:30",22.15,"2022-08-09 05:49:00",22.66,22.79,"2022-08-09 05:23:00",22.55,"2022-08-09 05:57:00",22.55,22.63,"2022-08-09 05:03:00",22.43,"2022-08-09 05:42:30",8.73,8.75,"2022-08-09 05:04:30",8.71,"2022-08-09 05:59:30",11.3,11.32,"2022-08-09 05:00:30",11.29,"2022-08-09 05:38:00",8.77,8.78,"2022-08-09 05:00:30",8.76,"2022-08-09 05:39:00",8.7,8.71,"2022-08-09 05:05:30",8.69,"2022-08-09 05:46:00",9.05,9.06,"2022-08-09 05:10:00",9.03,"2022-08-09 05:58:30",10.06,10.06,"2022-08-09 05:00:30",10.05,"2022-08-09 05:19:30",0.1305323,0.2,1.086,158,20.89,143,3.5,"2022-08-09 05:05:30",0.3,"2022-08-09 05:25:30",2.515,139.7,9.97,157,4.2,"2022-08-09 05:05:30",1.1,"2022-08-09 05:38:30",-0.012,0
"2022-08-09 07:00:00",19145,94.3,"2022-08-09 06:02:30",12.66,12.76,"2022-08-09 06:04:00",0.001,"2022-08-09 06:06:30",929,16.33,17.7,"2022-08-09 06:58:00",14.87,"2022-08-09 06:00:30",99.8,100,"2022-08-09 06:00:30",97.4,"2022-08-09 07:00:00",19.15,19.23,"2022-08-09 06:05:00",19.01,"2022-08-09 06:24:00",20.61,20.69,"2022-08-09 06:01:30",20.46,"2022-08-09 06:49:30",21.81,21.91,"2022-08-09 06:00:30",21.64,"2022-08-09 06:59:00",22.1,22.25,"2022-08-09 06:01:30",22,"2022-08-09 06:35:00",22.62,22.74,"2022-08-09 06:20:00",22.45,"2022-08-09 06:34:00",22.48,22.58,"2022-08-09 06:08:30",22.39,"2022-08-09 07:00:00",8.7,8.72,"2022-08-09 06:01:00",8.68,"2022-08-09 06:58:30",11.29,11.3,"2022-08-09 06:01:30",11.27,"2022-08-09 06:36:00",8.76,8.77,"2022-08-09 06:01:00",8.75,"2022-08-09 06:58:00",8.69,8.7,"2022-08-09 06:00:30",8.69,"2022-08-09 06:24:00",9.04,9.05,"2022-08-09 06:15:30",9.03,"2022-08-09 06:15:00",10.05,10.06,"2022-08-09 06:01:30",10.03,"2022-08-09 06:59:00",3.444943,0,1.3,149.4,24.48,124,2.7,"2022-08-09 06:12:30",0,"2022-08-09 06:10:30",2.416,139.3,15.55,129,4.4,"2022-08-09 06:56:30",1.1,"2022-08-09 06:37:30",0.526,0.213
"2022-08-09 08:00:00",19146,94,"2022-08-09 08:00:00",13.03,13.19,"2022-08-09 07:00:30",0.004,"2022-08-09 07:04:30",929,18.63,19.74,"2022-08-09 07:59:00",17.73,"2022-08-09 07:00:30",92.4,97.1,"2022-08-09 07:00:30",86.1,"2022-08-09 08:00:00",19.33,19.61,"2022-08-09 07:58:30",19.13,"2022-08-09 07:19:30",20.44,20.51,"2022-08-09 07:05:30",20.44,"2022-08-09 07:00:30",21.66,21.82,"2022-08-09 07:07:30",21.57,"2022-08-09 07:37:00",22.03,22.07,"2022-08-09 07:31:00",21.94,"2022-08-09 07:58:30",22.49,22.7,"2022-08-09 07:01:00",22.34,"2022-08-09 07:42:00",22.42,22.55,"2022-08-09 07:15:00",22.38,"2022-08-09 07:01:30",8.68,8.69,"2022-08-09 07:22:00",8.66,"2022-08-09 07:55:00",11.27,11.29,"2022-08-09 07:00:30",11.26,"2022-08-09 07:52:00",8.76,8.77,"2022-08-09 07:17:30",8.74,"2022-08-09 07:56:00",8.68,8.69,"2022-08-09 07:01:00",8.67,"2022-08-09 08:00:00",9.03,9.05,"2022-08-09 07:02:30",9.01,"2022-08-09 07:52:00",10.03,10.05,"2022-08-09 07:01:30",10.02,"2022-08-09 07:59:00",8.127869,0,1.951,141.5,26.31,187,4.1,"2022-08-09 07:38:30",0,"2022-08-09 07:55:00",3.663,136.5,15.77,134,6.1,"2022-08-09 07:30:30",0.7,"2022-08-09 07:38:00",1.333,1.02
"2022-08-09 09:00:00",19147,91.1,"2022-08-09 09:00:00",13.54,20.22,"2022-08-09 08:01:00",0.18,"2022-08-09 08:59:30",929,21.02,22.34,"2022-08-09 08:56:00",19.75,"2022-08-09 08:00:30",75.92,86.5,"2022-08-09 08:03:00",66.79,"2022-08-09 08:57:30",19.9,20.38,"2022-08-09 08:58:00",19.51,"2022-08-09 08:02:30",20.45,20.51,"2022-08-09 08:56:00",20.39,"2022-08-09 08:20:00",21.62,21.69,"2022-08-09 08:44:00",21.57,"2022-08-09 08:02:00",21.88,22.02,"2022-08-09 08:00:30",21.8,"2022-08-09 08:29:30",22.46,22.61,"2022-08-09 08:25:00",22.34,"2022-08-09 08:41:30",22.41,22.45,"2022-08-09 08:06:00",22.32,"2022-08-09 08:09:00",8.65,8.67,"2022-08-09 08:06:00",8.62,"2022-08-09 09:00:00",11.25,11.26,"2022-08-09 08:07:00",11.22,"2022-08-09 09:00:00",8.73,8.75,"2022-08-09 08:00:30",8.71,"2022-08-09 08:56:00",8.67,8.68,"2022-08-09 08:04:30",8.66,"2022-08-09 08:59:30",9.02,9.03,"2022-08-09 08:02:30",8.99,"2022-08-09 08:55:00",10.02,10.03,"2022-08-09 08:01:30",10.01,"2022-08-09 08:56:30",12.97802,0,2.325,122.9,24.35,153,5.1,"2022-08-09 08:48:00",0,"2022-08-09 08:34:00",4.039,120.5,18.79,126,7.2,"2022-08-09 08:08:00",0.3,"2022-08-09 08:28:30",2.244,1.869
"2022-08-09 10:00:00",19148,86.6,"2022-08-09 09:48:30",13.5,20.54,"2022-08-09 09:53:30",0.132,"2022-08-09 09:27:00",930,23.04,23.82,"2022-08-09 09:59:30",22.31,"2022-08-09 09:00:30",62.56,67.57,"2022-08-09 09:00:30",57.41,"2022-08-09 09:41:30",21.12,21.96,"2022-08-09 09:58:00",20.3,"2022-08-09 09:04:00",20.69,20.85,"2022-08-09 09:46:00",20.46,"2022-08-09 09:02:30",21.61,21.73,"2022-08-09 09:05:00",21.52,"2022-08-09 09:34:30",21.84,21.89,"2022-08-09 09:52:00",21.79,"2022-08-09 09:49:00",22.43,22.56,"2022-08-09 09:11:00",22.24,"2022-08-09 09:55:00",22.41,22.42,"2022-08-09 09:00:30",22.34,"2022-08-09 09:16:00",8.6,8.63,"2022-08-09 09:04:00",8.58,"2022-08-09 09:56:30",11.21,11.24,"2022-08-09 09:00:30",11.18,"2022-08-09 09:48:00",8.7,8.73,"2022-08-09 09:03:30",8.68,"2022-08-09 09:55:30",8.65,8.66,"2022-08-09 09:02:00",8.63,"2022-08-09 09:58:30",9,9.01,"2022-08-09 09:02:30",8.98,"2022-08-09 09:53:00",10,10.01,"2022-08-09 09:02:00",9.99,"2022-08-09 09:53:30",16.8805,0,2.391,130,29,132,5.3,"2022-08-09 09:39:30",0.6,"2022-08-09 09:44:30",4.262,131.4,18.76,136,7.5,"2022-08-09 09:31:30",0.3,"2022-08-09 09:32:00",3.052,2.605
"2022-08-09 11:00:00",19149,83.8,"2022-08-09 11:00:00",13.5,20.55,"2022-08-09 10:52:30",0.134,"2022-08-09 10:45:30",929,23.84,24.45,"2022-08-09 11:00:00",23.36,"2022-08-09 10:31:00",63.07,67.01,"2022-08-09 10:34:30",60.09,"2022-08-09 10:03:30",22.84,23.72,"2022-08-09 10:57:30",21.9,"2022-08-09 10:00:30",21.16,21.47,"2022-08-09 10:51:30",20.85,"2022-08-09 10:00:30",21.62,21.71,"2022-08-09 10:46:00",21.54,"2022-08-09 10:02:30",21.83,21.87,"2022-08-09 10:03:00",21.74,"2022-08-09 10:56:30",22.3,22.43,"2022-08-09 10:18:30",22.18,"2022-08-09 10:44:30",22.38,22.42,"2022-08-09 10:02:00",22.25,"2022-08-09 10:58:00",8.55,8.59,"2022-08-09 10:00:30",8.52,"2022-08-09 10:56:00",11.16,11.19,"2022-08-09 10:03:30",11.14,"2022-08-09 10:50:00",8.67,8.69,"2022-08-09 10:00:30",8.65,"2022-08-09 10:52:00",8.62,8.63,"2022-08-09 10:02:00",8.6,"2022-08-09 11:00:00",8.98,9,"2022-08-09 10:09:30",8.96,"2022-08-09 11:00:00",9.98,10,"2022-08-09 10:05:30",9.97,"2022-08-09 10:56:30",19.43277,0,2.368,140.2,30.48,202,4.6,"2022-08-09 10:31:00",0.5,"2022-08-09 10:05:00",4.409,138.4,21.15,167,7.3,"2022-08-09 11:00:00",1.2,"2022-08-09 10:35:00",3.569,3.126
"2022-08-09 12:00:00",19150,80.4,"2022-08-09 12:00:00",13.47,20.27,"2022-08-09 11:50:00",0.096,"2022-08-09 11:41:30",929,24.72,25.52,"2022-08-09 11:50:30",24.27,"2022-08-09 11:19:00",61.98,65.05,"2022-08-09 11:12:00",56.61,"2022-08-09 11:52:00",24.51,25.14,"2022-08-09 11:57:30",23.72,"2022-08-09 11:00:30",21.89,22.29,"2022-08-09 11:56:00",21.45,"2022-08-09 11:01:30",21.78,21.97,"2022-08-09 11:53:00",21.57,"2022-08-09 11:02:00",21.82,21.87,"2022-08-09 11:14:30",21.74,"2022-08-09 11:01:30",22.27,22.38,"2022-08-09 11:29:00",22.18,"2022-08-09 11:02:00",22.29,22.42,"2022-08-09 11:03:30",22.18,"2022-08-09 11:58:00",8.49,8.52,"2022-08-09 11:00:30",8.45,"2022-08-09 11:59:00",11.11,11.14,"2022-08-09 11:00:30",11.08,"2022-08-09 11:56:00",8.64,8.66,"2022-08-09 11:00:30",8.61,"2022-08-09 12:00:00",8.59,8.61,"2022-08-09 11:02:00",8.57,"2022-08-09 11:56:00",8.95,8.97,"2022-08-09 11:02:00",8.93,"2022-08-09 11:55:00",9.96,9.97,"2022-08-09 11:00:30",9.95,"2022-08-09 11:38:00",20.78054,0,2.052,147.8,35.2,125,4.3,"2022-08-09 11:30:30",0,"2022-08-09 11:04:00",3.863,142.4,21.66,104,7.8,"2022-08-09 11:10:00",0,"2022-08-09 11:36:00",3.926,3.409
"2022-08-09 13:00:00",19151,71.76,"2022-08-09 12:46:30",13.46,18.17,"2022-08-09 12:50:30",0.11,"2022-08-09 12:13:00",928,25.68,26.42,"2022-08-09 12:35:30",24.92,"2022-08-09 12:52:30",56.43,61.09,"2022-08-09 12:02:00",50.33,"2022-08-09 12:36:30",25.75,26.33,"2022-08-09 12:55:00",25.12,"2022-08-09 12:01:30",22.66,23.12,"2022-08-09 12:58:30",22.23,"2022-08-09 12:02:00",22.09,22.26,"2022-08-09 12:58:00",21.95,"2022-08-09 12:02:00",21.84,21.89,"2022-08-09 12:39:30",21.78,"2022-08-09 12:18:00",22.26,22.39,"2022-08-09 12:03:30",22.13,"2022-08-09 12:02:30",22.23,22.3,"2022-08-09 12:03:30",22.14,"2022-08-09 12:19:00",8.42,8.46,"2022-08-09 12:01:30",8.38,"2022-08-09 12:59:30",11.07,11.1,"2022-08-09 12:07:00",11.03,"2022-08-09 12:58:30",8.6,8.62,"2022-08-09 12:00:30",8.58,"2022-08-09 12:49:30",8.56,8.58,"2022-08-09 12:02:30",8.54,"2022-08-09 12:57:30",8.93,8.95,"2022-08-09 12:01:00",8.91,"2022-08-09 12:56:00",9.94,9.96,"2022-08-09 12:00:30",9.93,"2022-08-09 12:52:30",18.58003,0,1.881,152.9,34.22,160,4.5,"2022-08-09 12:10:30",0.3,"2022-08-09 12:53:00",3.204,146.1,26,119,7.1,"2022-08-09 12:02:30",0.7,"2022-08-09 12:21:00",3.594,3.439
"2022-08-09 14:00:00",19152,71.49,"2022-08-09 13:42:00",13.47,18.62,"2022-08-09 13:24:30",0.114,"2022-08-09 13:15:30",927,26.44,27,"2022-08-09 13:38:00",25.82,"2022-08-09 13:02:00",53.08,57.58,"2022-08-09 13:08:00",47.86,"2022-08-09 13:33:00",26.74,27.11,"2022-08-09 13:42:30",26.2,"2022-08-09 13:00:30",23.4,23.84,"2022-08-09 13:58:30",23.01,"2022-08-09 13:01:00",22.47,22.76,"2022-08-09 13:59:30",22.21,"2022-08-09 13:08:30",21.97,22.07,"2022-08-09 13:40:00",21.8,"2022-08-09 13:05:00",22.27,22.37,"2022-08-09 13:31:30",22.16,"2022-08-09 13:15:30",22.21,22.27,"2022-08-09 13:16:30",22.16,"2022-08-09 13:48:00",8.36,8.4,"2022-08-09 13:05:30",8.32,"2022-08-09 13:59:00",11.02,11.05,"2022-08-09 13:05:30",10.99,"2022-08-09 13:58:30",8.56,8.59,"2022-08-09 13:03:30",8.54,"2022-08-09 13:59:30",8.53,8.55,"2022-08-09 13:00:30",8.51,"2022-08-09 13:44:00",8.9,8.93,"2022-08-09 13:00:30",8.89,"2022-08-09 13:53:30",9.92,9.93,"2022-08-09 13:01:00",9.9,"2022-08-09 13:53:30",17.44175,0,1.734,164.7,35.24,97,5.1,"2022-08-09 13:57:30",0.4,"2022-08-09 13:10:00",3.129,168.2,28.72,110,5.8,"2022-08-09 13:26:00",0.6,"2022-08-09 13:00:30",3.434,3.198
"2022-08-09 15:00:00",19153,72.88,"2022-08-09 14:03:30",13.47,17.25,"2022-08-09 14:02:30",0.114,"2022-08-09 14:30:30",927,26.61,27.77,"2022-08-09 14:58:30",25.43,"2022-08-09 14:04:30",52.83,56.84,"2022-08-09 14:04:30",48.97,"2022-08-09 14:46:30",27.01,27.11,"2022-08-09 14:04:30",26.88,"2022-08-09 14:37:30",24.03,24.25,"2022-08-09 14:56:30",23.75,"2022-08-09 14:04:30",22.89,23.15,"2022-08-09 14:58:00",22.61,"2022-08-09 14:03:00",22.17,22.28,"2022-08-09 14:51:30",22.03,"2022-08-09 14:03:30",22.31,22.44,"2022-08-09 14:56:00",22.18,"2022-08-09 14:26:00",22.21,22.27,"2022-08-09 14:21:30",22.16,"2022-08-09 14:04:00",8.28,8.32,"2022-08-09 14:00:30",8.24,"2022-08-09 15:00:00",10.98,11,"2022-08-09 14:04:30",10.96,"2022-08-09 14:57:30",8.53,8.55,"2022-08-09 14:01:00",8.51,"2022-08-09 14:59:00",8.49,8.51,"2022-08-09 14:00:30",8.48,"2022-08-09 14:52:30",8.88,8.9,"2022-08-09 14:01:30",8.85,"2022-08-09 14:55:00",9.9,9.91,"2022-08-09 14:00:30",9.88,"2022-08-09 14:54:00",13.28327,0,1.649,174.1,32.39,173,4.1,"2022-08-09 14:01:30",0,"2022-08-09 14:24:00",2.891,175.5,25.58,180,5.2,"2022-08-09 14:02:00",1,"2022-08-09 14:11:00",2.628,2.705
"2022-08-09 16:00:00",19154,75.36,"2022-08-09 15:07:30",13.47,16.62,"2022-08-09 15:20:30",0.102,"2022-08-09 15:26:00",927,26.48,27.54,"2022-08-09 15:00:30",25.96,"2022-08-09 16:00:00",53.81,56.79,"2022-08-09 15:58:00",50.43,"2022-08-09 15:11:00",26.78,27.07,"2022-08-09 15:07:30",26.35,"2022-08-09 15:58:30",24.41,24.62,"2022-08-09 15:59:00",24.19,"2022-08-09 15:01:00",23.29,23.43,"2022-08-09 15:57:30",23.12,"2022-08-09 15:01:00",22.37,22.51,"2022-08-09 15:58:30",22.21,"2022-08-09 15:10:00",22.46,22.61,"2022-08-09 15:59:30",22.29,"2022-08-09 15:00:30",22.21,22.25,"2022-08-09 15:24:00",22.16,"2022-08-09 15:28:00",8.21,8.24,"2022-08-09 15:00:30",8.18,"2022-08-09 15:57:00",10.94,10.96,"2022-08-09 15:00:30",10.92,"2022-08-09 15:52:30",8.49,8.51,"2022-08-09 15:00:30",8.48,"2022-08-09 15:59:30",8.47,8.48,"2022-08-09 15:02:30",8.46,"2022-08-09 15:35:30",8.85,8.88,"2022-08-09 15:01:00",8.84,"2022-08-09 15:50:30",9.88,9.89,"2022-08-09 15:01:30",9.86,"2022-08-09 16:00:00",8.589666,0,1.525,173.1,34.21,145,3.5,"2022-08-09 15:29:30",0.3,"2022-08-09 15:09:00",2.946,168.9,22.29,163,5.8,"2022-08-09 15:02:00",1,"2022-08-09 15:28:30",1.698,2.006
"2022-08-09 17:00:00",19155,80.1,"2022-08-09 16:00:30",13.46,19.19,"2022-08-09 17:00:00",0.1,"2022-08-09 16:22:00",927,25.6,26.37,"2022-08-09 16:24:00",24.2,"2022-08-09 17:00:00",59.25,64.93,"2022-08-09 16:51:30",55.1,"2022-08-09 16:06:00",25.87,26.37,"2022-08-09 16:01:00",25.29,"2022-08-09 17:00:00",24.57,24.64,"2022-08-09 16:05:00",24.44,"2022-08-09 16:58:00",23.59,23.76,"2022-08-09 17:00:00",23.4,"2022-08-09 16:00:30",22.62,22.74,"2022-08-09 16:58:30",22.43,"2022-08-09 16:01:30",22.55,22.77,"2022-08-09 17:00:00",22.39,"2022-08-09 16:00:30",22.25,22.4,"2022-08-09 16:52:00",22.16,"2022-08-09 16:07:30",8.16,8.19,"2022-08-09 16:00:30",8.14,"2022-08-09 16:57:00",10.91,10.92,"2022-08-09 16:06:30",10.9,"2022-08-09 16:27:00",8.47,8.49,"2022-08-09 16:00:30",8.46,"2022-08-09 16:59:30",8.44,8.46,"2022-08-09 16:02:30",8.44,"2022-08-09 16:59:30",8.83,8.85,"2022-08-09 16:07:30",8.81,"2022-08-09 16:58:00",9.86,9.87,"2022-08-09 16:02:30",9.84,"2022-08-09 16:55:00",4.008402,0,1.598,176.7,26.84,144,3.7,"2022-08-09 16:46:00",0,"2022-08-09 16:22:00",3.243,175.6,15.21,165,6.5,"2022-08-09 16:58:00",0.4,"2022-08-09 16:39:30",0.772,1.17
"2022-08-09 18:00:00",19156,82.6,"2022-08-09 17:00:30",12.91,0.645,"2022-08-09 18:00:00",0,"2022-08-09 17:24:30",927,22.18,24.19,"2022-08-09 17:00:30",20.36,"2022-08-09 17:59:30",77.87,88.4,"2022-08-09 18:00:00",64.2,"2022-08-09 17:00:30",24.82,25.34,"2022-08-09 17:02:30",24.31,"2022-08-09 17:56:30",24.34,24.52,"2022-08-09 17:01:00",24.19,"2022-08-09 17:47:30",23.78,23.83,"2022-08-09 17:53:00",23.6,"2022-08-09 17:05:00",22.82,22.91,"2022-08-09 17:53:30",22.66,"2022-08-09 17:01:30",22.7,22.84,"2022-08-09 17:54:30",22.58,"2022-08-09 17:35:00",22.37,22.42,"2022-08-09 17:03:30",22.25,"2022-08-09 17:02:00",8.13,8.15,"2022-08-09 17:10:30",8.11,"2022-08-09 17:51:30",10.9,10.91,"2022-08-09 17:00:30",10.88,"2022-08-09 17:39:30",8.46,8.47,"2022-08-09 17:02:00",8.46,"2022-08-09 17:27:30",8.43,8.44,"2022-08-09 17:06:30",8.42,"2022-08-09 17:59:00",8.82,8.83,"2022-08-09 17:02:00",8.81,"2022-08-09 17:17:00",9.84,9.85,"2022-08-09 17:05:30",9.82,"2022-08-09 17:59:00",0.2512559,0,1.497,165.7,21.63,128,3.3,"2022-08-09 17:19:30",0.4,"2022-08-09 17:20:30",3.008,165.9,14.18,147,5.3,"2022-08-09 17:14:00",1,"2022-08-09 17:08:30",0.035,0.331
"2022-08-09 19:00:00",19157,86.5,"2022-08-09 18:00:30",12.84,0.055,"2022-08-09 18:59:00",0,"2022-08-09 18:00:30",928,19.87,20.37,"2022-08-09 18:00:30",19.57,"2022-08-09 18:56:30",91.6,93.8,"2022-08-09 19:00:00",87.9,"2022-08-09 18:00:30",23.85,24.33,"2022-08-09 18:02:30",23.47,"2022-08-09 18:59:30",24.05,24.25,"2022-08-09 18:03:00",23.78,"2022-08-09 18:53:30",23.81,23.83,"2022-08-09 18:01:00",23.79,"2022-08-09 18:06:00",23,23.09,"2022-08-09 18:36:30",22.84,"2022-08-09 18:02:00",22.79,22.95,"2022-08-09 18:49:30",22.62,"2022-08-09 18:30:00",22.4,22.43,"2022-08-09 18:51:00",22.32,"2022-08-09 18:01:00",8.1,8.12,"2022-08-09 18:16:30",8.08,"2022-08-09 18:59:00",10.88,10.89,"2022-08-09 18:00:30",10.86,"2022-08-09 18:46:30",8.46,8.46,"2022-08-09 18:00:30",8.45,"2022-08-09 18:50:00",8.42,8.43,"2022-08-09 18:03:30",8.41,"2022-08-09 18:34:30",8.81,8.83,"2022-08-09 18:17:30",8.79,"2022-08-09 18:50:30",9.82,9.83,"2022-08-09 18:09:00",9.82,"2022-08-09 18:50:00",0.01994677,0,1.95,159.7,23.86,145,4.3,"2022-08-09 18:37:30",0.6,"2022-08-09 18:07:00",4.19,157.1,12.28,155,6.9,"2022-08-09 18:56:30",2,"2022-08-09 18:22:00",-0.01,0.002
"2022-08-09 20:00:00",19158,89.7,"2022-08-09 19:00:30",12.83,0.054,"2022-08-09 19:30:30",0,"2022-08-09 19:00:30",928,19.33,19.58,"2022-08-09 19:00:30",19.14,"2022-08-09 19:51:00",96.4,98,"2022-08-09 19:50:00",93.3,"2022-08-09 19:00:30",23.14,23.52,"2022-08-09 19:00:30",22.86,"2022-08-09 19:58:30",23.68,23.86,"2022-08-09 19:07:30",23.49,"2022-08-09 19:57:30",23.8,23.83,"2022-08-09 19:02:30",23.68,"2022-08-09 19:58:00",23.04,23.12,"2022-08-09 19:52:30",22.97,"2022-08-09 19:33:30",22.9,22.99,"2022-08-09 19:51:00",22.79,"2022-08-09 19:50:00",22.45,22.58,"2022-08-09 19:58:30",22.36,"2022-08-09 19:17:30",8.07,8.09,"2022-08-09 19:02:00",8.05,"2022-08-09 19:59:00",10.86,10.88,"2022-08-09 19:01:00",10.84,"2022-08-09 19:58:30",8.45,8.45,"2022-08-09 19:00:30",8.44,"2022-08-09 19:44:00",8.42,8.42,"2022-08-09 19:33:30",8.41,"2022-08-09 19:55:30",8.8,8.81,"2022-08-09 19:44:30",8.79,"2022-08-09 19:12:30",9.81,9.82,"2022-08-09 19:03:00",9.8,"2022-08-09 19:48:30",0.02260701,0,2.4,158,23.02,177,5,"2022-08-09 19:57:00",0.5,"2022-08-09 19:09:30",4.968,156.6,11.26,152,8.9,"2022-08-09 19:56:00",1.9,"2022-08-09 19:40:00",-0.012,0
"2022-08-09 21:00:00",19159,91.7,"2022-08-09 20:00:30",12.8,0.054,"2022-08-09 20:38:30",0,"2022-08-09 20:00:30",929,19.12,19.33,"2022-08-09 20:07:30",19.02,"2022-08-09 20:57:30",97.8,98.4,"2022-08-09 20:19:30",97,"2022-08-09 20:46:00",22.64,22.86,"2022-08-09 20:02:30",22.48,"2022-08-09 20:50:30",23.35,23.53,"2022-08-09 20:01:30",23.18,"2022-08-09 20:50:30",23.63,23.78,"2022-08-09 20:00:30",23.6,"2022-08-09 20:12:00",23.07,23.15,"2022-08-09 20:21:00",22.99,"2022-08-09 20:12:00",22.99,23.15,"2022-08-09 20:45:30",22.81,"2022-08-09 20:05:00",22.57,22.63,"2022-08-09 20:19:30",22.45,"2022-08-09 20:02:00",8.04,8.06,"2022-08-09 20:04:00",8.03,"2022-08-09 20:59:00",10.84,10.86,"2022-08-09 20:03:00",10.82,"2022-08-09 20:59:00",8.44,8.45,"2022-08-09 20:08:00",8.44,"2022-08-09 20:56:00",8.41,8.42,"2022-08-09 20:21:00",8.4,"2022-08-09 20:34:00",8.79,8.81,"2022-08-09 20:02:30",8.77,"2022-08-09 20:29:30",9.8,9.82,"2022-08-09 20:00:30",9.79,"2022-08-09 20:40:00",0.0268826,0,2.36,161.6,25.51,125,5.6,"2022-08-09 20:31:00",0.4,"2022-08-09 20:34:00",4.736,156.3,12.9,151,7.9,"2022-08-09 20:20:00",1.8,"2022-08-09 20:48:00",-0.013,0
"2022-08-09 22:00:00",19160,92.7,"2022-08-09 21:55:30",12.8,0.054,"2022-08-09 21:11:30",0,"2022-08-09 21:00:30",929,18.77,19.15,"2022-08-09 21:22:30",18.27,"2022-08-09 21:58:30",97.9,99.1,"2022-08-09 21:52:00",96.9,"2022-08-09 21:04:00",22.33,22.53,"2022-08-09 21:02:00",22.1,"2022-08-09 21:57:00",23.08,23.3,"2022-08-09 21:09:30",22.95,"2022-08-09 21:33:00",23.57,23.64,"2022-08-09 21:04:30",23.43,"2022-08-09 21:58:00",23.07,23.15,"2022-08-09 21:13:00",22.99,"2022-08-09 21:52:00",23.09,23.19,"2022-08-09 21:51:00",22.97,"2022-08-09 21:03:00",22.61,22.63,"2022-08-09 21:01:30",22.53,"2022-08-09 21:55:00",8.02,8.03,"2022-08-09 21:03:00",8,"2022-08-09 21:50:00",10.82,10.84,"2022-08-09 21:12:00",10.8,"2022-08-09 22:00:00",8.43,8.44,"2022-08-09 21:01:00",8.42,"2022-08-09 21:36:30",8.4,8.41,"2022-08-09 21:00:30",8.39,"2022-08-09 22:00:00",8.78,8.8,"2022-08-09 21:00:30",8.77,"2022-08-09 21:31:30",9.79,9.8,"2022-08-09 21:01:30",9.78,"2022-08-09 21:34:00",0.02631907,0,1.79,149.3,19.92,171,4.5,"2022-08-09 21:14:00",0.4,"2022-08-09 21:16:00",3.903,142.4,11.47,137,6.8,"2022-08-09 21:00:30",1,"2022-08-09 21:16:00",-0.016,0
"2022-08-09 23:00:00",19161,92.7,"2022-08-09 22:09:30",12.78,0.064,"2022-08-09 22:23:00",0,"2022-08-09 22:00:30",929,18.07,18.27,"2022-08-09 22:00:30",17.99,"2022-08-09 22:49:00",99.8,100,"2022-08-09 22:19:30",98.4,"2022-08-09 22:00:30",21.95,22.12,"2022-08-09 22:00:30",21.8,"2022-08-09 22:54:00",22.86,23.09,"2022-08-09 22:01:00",22.6,"2022-08-09 22:58:00",23.41,23.48,"2022-08-09 22:01:30",23.35,"2022-08-09 22:46:00",23.05,23.09,"2022-08-09 22:03:00",22.99,"2022-08-09 22:11:00",23.1,23.17,"2022-08-09 22:13:30",23,"2022-08-09 22:27:00",22.61,22.63,"2022-08-09 22:39:00",22.55,"2022-08-09 22:19:30",7.991,8.01,"2022-08-09 22:00:30",7.972,"2022-08-09 22:58:30",10.8,10.81,"2022-08-09 22:07:00",10.78,"2022-08-09 22:51:00",8.42,8.43,"2022-08-09 22:01:30",8.41,"2022-08-09 22:58:00",8.39,8.41,"2022-08-09 22:09:00",8.38,"2022-08-09 22:57:30",8.77,8.79,"2022-08-09 22:04:00",8.76,"2022-08-09 22:49:00",9.78,9.79,"2022-08-09 22:08:00",9.78,"2022-08-09 22:30:00",0.03158653,0,1.818,152.5,20.32,108,4.1,"2022-08-09 22:26:00",0.7,"2022-08-09 22:26:30",3.689,148.1,12.31,158,5.9,"2022-08-09 22:38:30",1.5,"2022-08-09 22:12:00",-0.016,0
"2022-08-10 00:00:00",19162,93.2,"2022-08-09 23:11:00",12.76,0.061,"2022-08-09 23:43:00",0,"2022-08-09 23:00:30",928,17.88,18.02,"2022-08-09 23:07:30",17.8,"2022-08-09 23:57:30",100,100,"2022-08-09 23:00:30",99.6,"2022-08-09 23:48:30",21.65,21.85,"2022-08-09 23:00:30",21.5,"2022-08-09 23:49:30",22.62,22.77,"2022-08-09 23:00:30",22.47,"2022-08-09 23:51:30",23.24,23.42,"2022-08-09 23:06:30",23.2,"2022-08-09 23:17:00",23.05,23.09,"2022-08-09 23:07:30",22.99,"2022-08-09 23:08:30",23.11,23.19,"2022-08-09 23:00:30",23,"2022-08-09 23:06:30",22.61,22.68,"2022-08-09 23:56:00",22.57,"2022-08-09 23:18:00",7.968,7.985,"2022-08-09 23:03:00",7.957,"2022-08-09 23:33:00",10.78,10.8,"2022-08-09 23:02:30",10.76,"2022-08-09 23:41:00",8.41,8.42,"2022-08-09 23:07:30",8.4,"2022-08-09 23:57:00",8.38,8.39,"2022-08-09 23:06:00",8.37,"2022-08-09 23:43:30",8.76,8.78,"2022-08-09 23:10:00",8.75,"2022-08-09 23:40:00",9.77,9.79,"2022-08-09 23:09:30",9.77,"2022-08-09 23:55:00",0.02835189,0,2.12,136.2,22.06,121,4.6,"2022-08-09 23:28:30",0.4,"2022-08-09 23:24:00",4.148,132.5,13.06,134,7.8,"2022-08-09 23:39:30",2,"2022-08-09 23:06:30",-0.016,0
"2022-08-10 01:00:00",19163,93.5,"2022-08-10 00:01:00",12.75,0.053,"2022-08-10 01:00:00",0,"2022-08-10 00:00:30",928,17.74,17.96,"2022-08-10 00:21:30",17.62,"2022-08-10 00:39:00",99.6,100,"2022-08-10 00:04:30",98.9,"2022-08-10 00:47:30",21.42,21.56,"2022-08-10 00:10:30",21.29,"2022-08-10 00:38:00",22.43,22.59,"2022-08-10 00:00:30",22.31,"2022-08-10 00:55:30",23.15,23.26,"2022-08-10 00:12:30",23.01,"2022-08-10 00:51:00",23.04,23.09,"2022-08-10 00:09:00",22.96,"2022-08-10 00:25:30",23.1,23.21,"2022-08-10 00:13:00",23,"2022-08-10 00:38:00",22.63,22.7,"2022-08-10 00:44:30",22.55,"2022-08-10 00:21:00",7.945,7.957,"2022-08-10 00:02:00",7.933,"2022-08-10 00:28:00",10.76,10.78,"2022-08-10 00:00:30",10.74,"2022-08-10 00:48:30",8.4,8.41,"2022-08-10 00:00:30",8.39,"2022-08-10 00:26:30",8.37,8.38,"2022-08-10 00:03:00",8.36,"2022-08-10 00:57:00",8.75,8.76,"2022-08-10 00:02:30",8.74,"2022-08-10 00:26:30",9.76,9.78,"2022-08-10 00:00:30",9.75,"2022-08-10 00:59:30",0.02529748,0,1.973,136,24.33,112,4.6,"2022-08-10 00:45:30",0.4,"2022-08-10 00:35:00",3.735,132.4,14.37,146,6.4,"2022-08-10 00:45:30",1.3,"2022-08-10 00:12:30",-0.016,0
"2022-08-10 02:00:00",19164,93.4,"2022-08-10 01:48:00",12.74,0.052,"2022-08-10 01:18:00",0,"2022-08-10 01:00:30",927,17.53,17.96,"2022-08-10 01:22:30",16.88,"2022-08-10 02:00:00",98.7,99.7,"2022-08-10 01:05:00",97.5,"2022-08-10 01:31:00",21.25,21.35,"2022-08-10 01:13:30",21.06,"2022-08-10 01:56:00",22.26,22.34,"2022-08-10 01:04:00",22.15,"2022-08-10 01:59:30",23,23.05,"2022-08-10 01:14:00",22.86,"2022-08-10 01:58:00",22.92,23.07,"2022-08-10 01:21:30",22.8,"2022-08-10 01:38:30",23.11,23.19,"2022-08-10 01:23:30",23,"2022-08-10 01:43:30",22.65,22.76,"2022-08-10 01:37:00",22.57,"2022-08-10 01:12:30",7.921,7.936,"2022-08-10 01:01:00",7.906,"2022-08-10 01:59:30",10.74,10.76,"2022-08-10 01:01:00",10.72,"2022-08-10 01:55:30",8.39,8.4,"2022-08-10 01:01:30",8.38,"2022-08-10 01:50:00",8.36,8.37,"2022-08-10 01:22:00",8.35,"2022-08-10 01:07:00",8.74,8.76,"2022-08-10 01:08:30",8.73,"2022-08-10 01:45:00",9.75,9.77,"2022-08-10 01:01:00",9.74,"2022-08-10 01:45:00",0.01998439,0,1.444,131.3,25.28,138,3.6,"2022-08-10 01:44:00",0,"2022-08-10 01:13:30",2.707,126.7,20.71,138,4.9,"2022-08-10 01:31:30",0.9,"2022-08-10 01:21:00",-0.018,0
"2022-08-10 03:00:00",19165,93.3,"2022-08-10 02:58:30",12.72,0.05,"2022-08-10 03:00:00",0,"2022-08-10 02:00:30",927,16.68,16.89,"2022-08-10 02:03:00",16.43,"2022-08-10 02:58:00",99.2,99.9,"2022-08-10 02:20:00",98.3,"2022-08-10 02:01:00",20.92,21.17,"2022-08-10 02:01:30",20.69,"2022-08-10 02:53:00",22.09,22.27,"2022-08-10 02:01:00",21.96,"2022-08-10 02:58:00",22.84,23.01,"2022-08-10 02:01:00",22.79,"2022-08-10 02:07:30",22.85,22.89,"2022-08-10 02:01:00",22.8,"2022-08-10 02:54:00",23.1,23.19,"2022-08-10 02:27:00",22.97,"2022-08-10 02:55:00",22.68,22.81,"2022-08-10 02:30:00",22.55,"2022-08-10 02:02:00",7.897,7.912,"2022-08-10 02:01:00",7.884,"2022-08-10 02:42:30",10.72,10.74,"2022-08-10 02:00:30",10.7,"2022-08-10 02:56:00",8.39,8.4,"2022-08-10 02:18:00",8.38,"2022-08-10 02:48:30",8.35,8.36,"2022-08-10 02:00:30",8.35,"2022-08-10 02:55:30",8.73,8.74,"2022-08-10 02:00:30",8.72,"2022-08-10 02:40:30",9.74,9.76,"2022-08-10 02:00:30",9.73,"2022-08-10 02:56:00",0.01762784,0,1.738,138.7,22.63,165,4.2,"2022-08-10 02:55:30",0.5,"2022-08-10 02:02:30",3.254,129.8,17.65,140,6.2,"2022-08-10 02:56:00",0.7,"2022-08-10 02:08:30",-0.017,0
"2022-08-10 04:00:00",19166,93.3,"2022-08-10 03:03:30",12.7,0.043,"2022-08-10 03:59:00",0,"2022-08-10 03:00:30",927,16.54,16.66,"2022-08-10 03:21:30",16.44,"2022-08-10 03:00:30",99,100,"2022-08-10 03:04:30",98.1,"2022-08-10 03:48:00",20.6,20.79,"2022-08-10 03:12:00",20.44,"2022-08-10 03:58:30",21.9,22.08,"2022-08-10 03:02:00",21.75,"2022-08-10 03:34:00",22.78,22.85,"2022-08-10 03:16:30",22.64,"2022-08-10 03:56:30",22.8,22.89,"2022-08-10 03:09:30",22.64,"2022-08-10 03:49:00",23.07,23.17,"2022-08-10 03:01:00",22.86,"2022-08-10 03:56:00",22.68,22.79,"2022-08-10 03:15:00",22.57,"2022-08-10 03:48:30",7.875,7.89,"2022-08-10 03:00:30",7.857,"2022-08-10 03:56:30",10.7,10.72,"2022-08-10 03:03:00",10.69,"2022-08-10 03:53:00",8.37,8.38,"2022-08-10 03:00:30",8.36,"2022-08-10 03:44:00",8.34,8.35,"2022-08-10 03:20:00",8.33,"2022-08-10 03:55:30",8.73,8.74,"2022-08-10 03:04:00",8.71,"2022-08-10 03:35:00",9.73,9.75,"2022-08-10 03:15:30",9.72,"2022-08-10 03:52:00",0.01738135,0,2.452,129.7,20.04,140,5,"2022-08-10 03:30:00",0.7,"2022-08-10 03:39:30",4.697,125.8,15.39,127,8.1,"2022-08-10 03:07:30",0.8,"2022-08-10 03:05:00",-0.015,0
"2022-08-10 05:00:00",19167,93.5,"2022-08-10 04:06:00",12.65,0.043,"2022-08-10 04:31:30",0,"2022-08-10 04:00:30",928,16.49,16.63,"2022-08-10 04:43:00",16.34,"2022-08-10 04:05:00",98.5,99.4,"2022-08-10 04:19:30",97.4,"2022-08-10 04:49:00",20.34,20.47,"2022-08-10 04:01:00",20.14,"2022-08-10 04:57:00",21.7,21.88,"2022-08-10 04:00:30",21.59,"2022-08-10 04:52:30",22.62,22.76,"2022-08-10 04:02:00",22.54,"2022-08-10 04:56:00",22.67,22.79,"2022-08-10 04:03:00",22.62,"2022-08-10 04:18:00",22.97,23.14,"2022-08-10 04:16:30",22.76,"2022-08-10 04:27:30",22.66,22.76,"2022-08-10 04:04:00",22.57,"2022-08-10 04:15:30",7.852,7.872,"2022-08-10 04:00:30",7.833,"2022-08-10 04:56:00",10.68,10.7,"2022-08-10 04:01:30",10.67,"2022-08-10 04:59:00",8.36,8.37,"2022-08-10 04:04:30",8.35,"2022-08-10 04:59:30",8.34,8.35,"2022-08-10 04:01:30",8.33,"2022-08-10 04:58:30",8.72,8.74,"2022-08-10 04:26:30",8.71,"2022-08-10 04:46:30",9.72,9.74,"2022-08-10 04:00:30",9.71,"2022-08-10 04:59:00",0.01643566,0,1.916,140.3,25.43,137,5.4,"2022-08-10 04:40:30",0,"2022-08-10 04:34:00",3.557,125.3,13.76,116,7.9,"2022-08-10 04:00:30",0.4,"2022-08-10 04:58:30",-0.016,0
"2022-08-10 06:00:00",19168,93.5,"2022-08-10 05:30:30",12.63,0.061,"2022-08-10 05:00:30",0,"2022-08-10 05:50:00",928,16.13,16.41,"2022-08-10 05:00:30",15.94,"2022-08-10 05:27:00",98.7,99.9,"2022-08-10 05:50:00",97.1,"2022-08-10 05:01:00",20.11,20.27,"2022-08-10 05:01:00",19.92,"2022-08-10 05:58:30",21.49,21.67,"2022-08-10 05:00:30",21.39,"2022-08-10 05:59:30",22.48,22.63,"2022-08-10 05:00:30",22.38,"2022-08-10 05:38:30",22.64,22.68,"2022-08-10 05:50:00",22.57,"2022-08-10 05:54:30",22.9,23.04,"2022-08-10 05:03:00",22.78,"2022-08-10 05:30:30",22.64,22.73,"2022-08-10 05:20:00",22.55,"2022-08-10 05:10:30",7.83,7.848,"2022-08-10 05:01:30",7.818,"2022-08-10 05:43:00",10.67,10.69,"2022-08-10 05:05:30",10.65,"2022-08-10 05:55:30",8.35,8.36,"2022-08-10 05:15:30",8.34,"2022-08-10 05:55:30",8.32,8.33,"2022-08-10 05:01:00",8.32,"2022-08-10 05:58:00",8.72,8.73,"2022-08-10 05:01:30",8.7,"2022-08-10 05:59:30",9.72,9.73,"2022-08-10 05:01:00",9.71,"2022-08-10 05:20:00",0.1255633,0,1.653,139,23.46,154,3.2,"2022-08-10 05:02:00",0.4,"2022-08-10 05:58:00",3.24,130.7,15.09,120,5.4,"2022-08-10 05:27:00",1.6,"2022-08-10 05:02:30",-0.01,0
"2022-08-10 07:00:00",19169,93.6,"2022-08-10 06:01:30",12.63,12.74,"2022-08-10 06:01:00",0.002,"2022-08-10 06:06:00",929,17.22,18.45,"2022-08-10 07:00:00",16.04,"2022-08-10 06:01:00",97.7,100,"2022-08-10 06:04:30",92.2,"2022-08-10 07:00:00",19.96,20.04,"2022-08-10 06:15:00",19.8,"2022-08-10 06:47:00",21.3,21.47,"2022-08-10 06:02:00",21.2,"2022-08-10 06:57:30",22.37,22.46,"2022-08-10 06:27:00",22.23,"2022-08-10 06:54:00",22.52,22.66,"2022-08-10 06:00:30",22.43,"2022-08-10 06:34:30",22.88,22.99,"2022-08-10 06:31:00",22.76,"2022-08-10 06:02:00",22.61,22.7,"2022-08-10 06:27:00",22.53,"2022-08-10 06:12:30",7.807,7.827,"2022-08-10 06:02:00",7.791,"2022-08-10 06:55:00",10.65,10.67,"2022-08-10 06:15:00",10.64,"2022-08-10 06:54:30",8.34,8.35,"2022-08-10 06:01:30",8.33,"2022-08-10 06:52:30",8.32,8.33,"2022-08-10 06:28:00",8.31,"2022-08-10 06:45:00",8.7,8.72,"2022-08-10 06:01:00",8.69,"2022-08-10 06:48:00",9.71,9.72,"2022-08-10 06:02:00",9.7,"2022-08-10 06:37:30",3.105872,0,1.463,145.1,32.75,117,4.8,"2022-08-10 06:45:30",0,"2022-08-10 06:13:30",2.607,124.9,22.14,121,6.3,"2022-08-10 06:51:30",0,"2022-08-10 06:26:00",0.477,0.215
"2022-08-10 08:00:00",19170,93.8,"2022-08-10 08:00:00",13.03,13.16,"2022-08-10 07:01:00",0.083,"2022-08-10 07:10:30",929,19.17,20.28,"2022-08-10 08:00:00",18.39,"2022-08-10 07:01:30",89.1,92.6,"2022-08-10 07:05:00",85.1,"2022-08-10 07:52:00",20.04,20.26,"2022-08-10 08:00:00",19.92,"2022-08-10 07:19:30",21.12,21.26,"2022-08-10 07:01:00",20.97,"2022-08-10 07:54:00",22.21,22.3,"2022-08-10 07:02:30",22.15,"2022-08-10 07:55:00",22.45,22.5,"2022-08-10 07:35:30",22.35,"2022-08-10 07:45:30",22.88,22.96,"2022-08-10 07:05:30",22.78,"2022-08-10 07:56:00",22.61,22.68,"2022-08-10 07:05:30",22.55,"2022-08-10 07:44:30",7.788,7.803,"2022-08-10 07:02:30",7.773,"2022-08-10 07:49:30",10.64,10.65,"2022-08-10 07:13:00",10.63,"2022-08-10 07:15:30",8.33,8.34,"2022-08-10 07:01:00",8.31,"2022-08-10 07:48:00",8.31,8.32,"2022-08-10 07:01:00",8.3,"2022-08-10 07:53:30",8.69,8.71,"2022-08-10 07:15:00",8.67,"2022-08-10 07:56:30",9.69,9.7,"2022-08-10 07:01:30",9.68,"2022-08-10 07:54:00",8.327062,0,3.076,122.4,20.95,120,6.8,"2022-08-10 07:22:30",0.6,"2022-08-10 07:14:00",5.035,121.4,15.19,173,8.4,"2022-08-10 07:39:00",2.1,"2022-08-10 07:57:30",1.316,1.024
"2022-08-10 09:00:00",19171,91.7,"2022-08-10 09:00:00",13.52,20.24,"2022-08-10 08:01:00",0.18,"2022-08-10 08:59:30",930,21.12,22.12,"2022-08-10 08:57:30",20.22,"2022-08-10 08:02:00",80.2,84.8,"2022-08-10 08:04:30",75,"2022-08-10 08:56:00",20.53,20.98,"2022-08-10 08:59:30",20.14,"2022-08-10 08:03:00",21.07,21.26,"2022-08-10 08:58:30",21.01,"2022-08-10 08:06:00",22.1,22.26,"2022-08-10 08:03:30",21.98,"2022-08-10 08:45:30",22.32,22.45,"2022-08-10 08:06:00",22.21,"2022-08-10 08:43:00",22.78,22.93,"2022-08-10 08:04:30",22.6,"2022-08-10 08:29:00",22.61,22.65,"2022-08-10 08:19:30",22.55,"2022-08-10 08:57:00",7.758,7.785,"2022-08-10 08:02:30",7.734,"2022-08-10 08:56:00",10.62,10.63,"2022-08-10 08:01:30",10.59,"2022-08-10 08:58:30",8.31,8.32,"2022-08-10 08:02:00",8.3,"2022-08-10 08:43:00",8.3,8.31,"2022-08-10 08:06:00",8.28,"2022-08-10 08:57:00",8.68,8.7,"2022-08-10 08:19:30",8.67,"2022-08-10 08:13:30",9.68,9.69,"2022-08-10 08:00:30",9.67,"2022-08-10 08:55:30",13.1753,0,2.826,126.5,27.72,95,5.9,"2022-08-10 08:30:00",1,"2022-08-10 08:15:00",4.95,119.9,17.35,107,9,"2022-08-10 08:07:00",1.3,"2022-08-10 08:36:30",2.231,1.867
"2022-08-10 10:00:00",19172,88.2,"2022-08-10 10:00:00",13.5,20.65,"2022-08-10 09:26:00",0.147,"2022-08-10 09:34:00",930,22.78,23.49,"2022-08-10 09:52:30",21.93,"2022-08-10 09:00:30",72.2,76.21,"2022-08-10 09:01:00",69.47,"2022-08-10 09:41:00",21.78,22.71,"2022-08-10 10:00:00",21,"2022-08-10 09:00:30",21.31,21.47,"2022-08-10 09:43:30",21.13,"2022-08-10 09:02:00",22.01,22.12,"2022-08-10 09:47:30",21.98,"2022-08-10 09:02:00",22.25,22.3,"2022-08-10 09:14:00",22.21,"2022-08-10 09:15:30",22.68,22.81,"2022-08-10 09:02:00",22.58,"2022-08-10 09:08:00",22.61,22.63,"2022-08-10 09:03:30",22.55,"2022-08-10 09:12:30",7.711,7.737,"2022-08-10 09:00:30",7.68,"2022-08-10 09:58:30",10.58,10.6,"2022-08-10 09:03:30",10.55,"2022-08-10 09:59:00",8.28,8.3,"2022-08-10 09:01:30",8.26,"2022-08-10 09:57:30",8.27,8.29,"2022-08-10 09:00:30",8.25,"2022-08-10 09:59:00",8.67,8.69,"2022-08-10 09:04:30",8.65,"2022-08-10 09:59:30",9.66,9.67,"2022-08-10 09:01:30",9.65,"2022-08-10 09:57:30",17.0528,0,2.576,140.6,26.82,178,4.8,"2022-08-10 09:46:30",0,"2022-08-10 09:58:00",4.647,132.5,16.73,135,7.5,"2022-08-10 09:12:30",0.6,"2022-08-10 09:25:00",3.035,2.591
"2022-08-10 11:00:00",19173,86.6,"2022-08-10 11:00:00",13.5,20.23,"2022-08-10 10:32:00",0.14,"2022-08-10 10:45:30",929,23.94,24.65,"2022-08-10 10:53:30",23.3,"2022-08-10 10:01:00",69.12,73.33,"2022-08-10 10:09:30",64.03,"2022-08-10 10:54:00",23.55,24.53,"2022-08-10 10:59:30",22.71,"2022-08-10 10:01:00",21.77,22.08,"2022-08-10 10:51:00",21.43,"2022-08-10 10:07:00",22.08,22.26,"2022-08-10 10:58:00",21.98,"2022-08-10 10:00:30",22.25,22.3,"2022-08-10 10:14:30",22.21,"2022-08-10 10:00:30",22.67,22.77,"2022-08-10 10:40:00",22.55,"2022-08-10 10:04:00",22.61,22.63,"2022-08-10 10:01:00",22.53,"2022-08-10 10:35:30",7.655,7.689,"2022-08-10 10:05:00",7.617,"2022-08-10 10:59:00",10.53,10.56,"2022-08-10 10:05:00",10.51,"2022-08-10 10:51:30",8.24,8.26,"2022-08-10 10:00:30",8.22,"2022-08-10 10:55:30",8.24,8.26,"2022-08-10 10:00:30",8.22,"2022-08-10 10:59:00",8.64,8.66,"2022-08-10 10:05:00",8.62,"2022-08-10 10:57:00",9.64,9.65,"2022-08-10 10:01:00",9.63,"2022-08-10 10:42:30",19.75383,0,2.393,143.7,32.62,141,5.6,"2022-08-10 10:21:30",0.8,"2022-08-10 10:01:30",4.142,140.4,21.6,113,8.2,"2022-08-10 10:52:00",1.1,"2022-08-10 10:04:00",3.625,3.116
"2022-08-10 12:00:00",19174,85.4,"2022-08-10 11:26:00",13.47,20.18,"2022-08-10 11:50:30",0.123,"2022-08-10 11:08:30",929,24.98,25.86,"2022-08-10 11:51:30",24.07,"2022-08-10 11:02:00",61.45,67.19,"2022-08-10 11:03:30",54.17,"2022-08-10 11:59:30",25.22,25.88,"2022-08-10 12:00:00",24.49,"2022-08-10 11:02:30",22.45,22.89,"2022-08-10 11:56:00",22.02,"2022-08-10 11:01:30",22.28,22.46,"2022-08-10 11:56:30",22.18,"2022-08-10 11:01:00",22.24,22.3,"2022-08-10 11:20:00",22.17,"2022-08-10 11:01:00",22.66,22.77,"2022-08-10 11:39:30",22.5,"2022-08-10 11:53:00",22.59,22.63,"2022-08-10 11:01:00",22.42,"2022-08-10 11:57:00",7.588,7.623,"2022-08-10 11:02:00",7.543,"2022-08-10 12:00:00",10.49,10.51,"2022-08-10 11:01:00",10.46,"2022-08-10 11:56:00",8.21,8.23,"2022-08-10 11:02:30",8.18,"2022-08-10 11:52:30",8.21,8.23,"2022-08-10 11:02:30",8.2,"2022-08-10 11:52:00",8.62,8.63,"2022-08-10 11:01:30",8.6,"2022-08-10 11:49:00",9.62,9.64,"2022-08-10 11:02:00",9.61,"2022-08-10 12:00:00",21.11305,0,2.207,146.8,35.84,122,6.5,"2022-08-10 11:05:30",0,"2022-08-10 11:30:30",3.497,142.9,26.26,126,6.8,"2022-08-10 11:32:00",0,"2022-08-10 11:49:00",3.985,3.415
"2022-08-10 13:00:00",19175,75.44,"2022-08-10 13:00:00",13.46,18.06,"2022-08-10 12:47:30",0.114,"2022-08-10 12:42:00",928,26.14,26.76,"2022-08-10 12:21:00",25.5,"2022-08-10 12:02:00",53.87,61.94,"2022-08-10 12:03:30",48.92,"2022-08-10 12:37:30",26.5,27.07,"2022-08-10 12:54:30",25.81,"2022-08-10 12:07:00",23.21,23.67,"2022-08-10 12:58:00",22.79,"2022-08-10 12:03:30",22.57,22.83,"2022-08-10 12:56:30",22.38,"2022-08-10 12:00:30",22.25,22.28,"2022-08-10 12:43:00",22.21,"2022-08-10 12:50:00",22.62,22.74,"2022-08-10 12:14:00",22.47,"2022-08-10 12:25:30",22.52,22.63,"2022-08-10 12:15:00",22.43,"2022-08-10 12:38:30",7.519,7.558,"2022-08-10 12:04:30",7.476,"2022-08-10 12:55:30",10.44,10.47,"2022-08-10 12:02:00",10.41,"2022-08-10 12:58:30",8.17,8.19,"2022-08-10 12:00:30",8.14,"2022-08-10 12:57:00",8.18,8.2,"2022-08-10 12:00:30",8.17,"2022-08-10 12:54:30",8.6,8.62,"2022-08-10 12:01:00",8.57,"2022-08-10 12:56:30",9.6,9.62,"2022-08-10 12:02:30",9.59,"2022-08-10 12:57:00",19.58669,0,1.77,139.9,39.32,175,4.5,"2022-08-10 12:21:30",0,"2022-08-10 12:26:00",2.823,141.8,26.96,175,5.7,"2022-08-10 12:22:00",0.6,"2022-08-10 12:48:30",3.833,3.45
"2022-08-10 14:00:00",19176,73.83,"2022-08-10 13:44:00",13.46,17.88,"2022-08-10 13:03:30",0.11,"2022-08-10 13:06:00",927,26.84,27.69,"2022-08-10 13:59:30",26.08,"2022-08-10 13:10:30",45.88,53.59,"2022-08-10 13:02:00",38.75,"2022-08-10 13:59:30",27.5,27.9,"2022-08-10 13:59:30",27.01,"2022-08-10 13:02:00",23.98,24.41,"2022-08-10 14:00:00",23.57,"2022-08-10 13:01:30",22.96,23.22,"2022-08-10 13:58:30",22.76,"2022-08-10 13:03:00",22.37,22.48,"2022-08-10 13:40:30",22.23,"2022-08-10 13:05:30",22.64,22.75,"2022-08-10 13:58:00",22.52,"2022-08-10 13:01:00",22.47,22.58,"2022-08-10 13:06:00",22.39,"2022-08-10 13:25:00",7.45,7.49,"2022-08-10 13:05:30",7.405,"2022-08-10 13:59:30",10.4,10.42,"2022-08-10 13:06:00",10.37,"2022-08-10 13:59:30",8.13,8.14,"2022-08-10 13:00:30",8.1,"2022-08-10 13:56:00",8.15,8.17,"2022-08-10 13:01:30",8.13,"2022-08-10 13:54:00",8.57,8.6,"2022-08-10 13:00:30",8.55,"2022-08-10 13:54:00",9.59,9.6,"2022-08-10 13:03:00",9.57,"2022-08-10 13:54:30",17.10932,0,1.562,146.5,40.41,205,3.4,"2022-08-10 13:01:30",0,"2022-08-10 13:29:00",2.492,142,28.12,151,5.1,"2022-08-10 13:39:00",0,"2022-08-10 13:12:30",3.411,3.226
"2022-08-10 15:00:00",19177,74.18,"2022-08-10 14:17:00",13.43,20.01,"2022-08-10 14:11:30",0.103,"2022-08-10 14:13:00",926,27.04,27.79,"2022-08-10 14:11:00",26.3,"2022-08-10 15:00:00",46.53,51.86,"2022-08-10 14:55:00",40.24,"2022-08-10 14:00:30",27.96,28.06,"2022-08-10 14:12:00",27.82,"2022-08-10 14:00:30",24.69,25.01,"2022-08-10 14:56:00",24.39,"2022-08-10 14:00:30",23.41,23.62,"2022-08-10 14:51:30",23.2,"2022-08-10 14:01:00",22.58,22.73,"2022-08-10 14:36:00",22.43,"2022-08-10 14:06:00",22.68,22.8,"2022-08-10 14:16:30",22.58,"2022-08-10 14:07:30",22.47,22.56,"2022-08-10 14:44:30",22.36,"2022-08-10 14:45:00",7.366,7.408,"2022-08-10 14:00:30",7.33,"2022-08-10 14:59:30",10.34,10.37,"2022-08-10 14:01:00",10.32,"2022-08-10 14:56:30",8.09,8.1,"2022-08-10 14:00:30",8.07,"2022-08-10 14:49:30",8.12,8.13,"2022-08-10 14:01:00",8.1,"2022-08-10 14:48:00",8.54,8.56,"2022-08-10 14:01:30",8.53,"2022-08-10 14:34:00",9.56,9.58,"2022-08-10 14:05:00",9.55,"2022-08-10 14:44:00",13.69308,0,1.792,150.9,31.03,102,4,"2022-08-10 14:14:00",0.6,"2022-08-10 14:10:00",3.185,148.7,24.14,116,6.8,"2022-08-10 14:46:30",0,"2022-08-10 14:10:00",2.72,2.725
"2022-08-10 16:00:00",19178,77.64,"2022-08-10 15:01:30",13.43,20.3,"2022-08-10 15:54:00",0.109,"2022-08-10 15:15:30",926,26.48,26.73,"2022-08-10 15:38:30",26.17,"2022-08-10 15:07:30",51.13,52.74,"2022-08-10 15:52:30",49.11,"2022-08-10 15:04:00",27.59,27.86,"2022-08-10 15:04:30",27.21,"2022-08-10 15:59:30",25.13,25.25,"2022-08-10 15:56:30",24.94,"2022-08-10 15:00:30",23.81,24.01,"2022-08-10 15:49:30",23.6,"2022-08-10 15:00:30",22.8,22.94,"2022-08-10 15:55:00",22.64,"2022-08-10 15:09:30",22.72,22.91,"2022-08-10 15:57:30",22.6,"2022-08-10 15:05:00",22.52,22.63,"2022-08-10 16:00:00",22.4,"2022-08-10 15:18:00",7.299,7.333,"2022-08-10 15:00:30",7.269,"2022-08-10 15:57:30",10.3,10.32,"2022-08-10 15:00:30",10.29,"2022-08-10 15:43:00",8.06,8.07,"2022-08-10 15:01:00",8.04,"2022-08-10 15:49:30",8.09,8.11,"2022-08-10 15:08:30",8.07,"2022-08-10 15:57:00",8.53,8.54,"2022-08-10 15:14:00",8.5,"2022-08-10 16:00:00",9.54,9.56,"2022-08-10 15:03:00",9.53,"2022-08-10 15:49:30",8.982138,0,1.956,156.8,26.43,170,3.9,"2022-08-10 15:14:30",0,"2022-08-10 15:51:00",3.727,151.8,18.77,162,6.4,"2022-08-10 15:46:00",1,"2022-08-10 15:31:30",1.761,2.015
"2022-08-10 17:00:00",19179,80.2,"2022-08-10 16:08:00",13.47,18.77,"2022-08-10 17:00:00",0.104,"2022-08-10 16:26:00",926,25.96,26.49,"2022-08-10 16:10:00",25.24,"2022-08-10 16:59:30",54.44,58.03,"2022-08-10 17:00:00",51.57,"2022-08-10 16:03:30",26.69,27.3,"2022-08-10 16:01:30",26.19,"2022-08-10 16:59:30",25.22,25.25,"2022-08-10 16:17:00",25.18,"2022-08-10 16:30:30",24.14,24.24,"2022-08-10 16:54:30",23.99,"2022-08-10 16:07:30",23.06,23.17,"2022-08-10 16:55:00",22.94,"2022-08-10 16:03:00",22.86,22.97,"2022-08-10 16:58:30",22.73,"2022-08-10 16:01:30",22.58,22.63,"2022-08-10 16:03:00",22.46,"2022-08-10 16:06:00",7.25,7.275,"2022-08-10 16:04:30",7.229,"2022-08-10 16:57:30",10.28,10.29,"2022-08-10 16:00:30",10.26,"2022-08-10 16:59:00",8.03,8.04,"2022-08-10 16:01:30",8.03,"2022-08-10 16:24:30",8.07,8.08,"2022-08-10 16:03:00",8.06,"2022-08-10 16:59:00",8.51,8.53,"2022-08-10 16:01:30",8.49,"2022-08-10 16:38:00",9.52,9.54,"2022-08-10 16:07:30",9.5,"2022-08-10 16:58:30",3.930694,0,1.673,157.7,23.42,170,4,"2022-08-10 16:04:30",0,"2022-08-10 16:21:00",3.25,152.9,15.46,154,6.8,"2022-08-10 16:02:00",1,"2022-08-10 16:09:30",0.764,1.176
"2022-08-10 18:00:00",19180,82.8,"2022-08-10 17:00:30",12.92,0.693,"2022-08-10 18:00:00",0,"2022-08-10 17:25:00",926,22.54,25.18,"2022-08-10 17:00:30",20.36,"2022-08-10 18:00:00",69.3,79.71,"2022-08-10 18:00:00",58.19,"2022-08-10 17:00:30",25.57,26.15,"2022-08-10 17:04:30",24.94,"2022-08-10 17:59:30",25.06,25.22,"2022-08-10 17:00:30",24.83,"2022-08-10 17:59:30",24.35,24.42,"2022-08-10 17:26:00",24.2,"2022-08-10 17:01:00",23.25,23.33,"2022-08-10 17:58:30",23.05,"2022-08-10 17:00:30",23.02,23.19,"2022-08-10 17:35:30",22.81,"2022-08-10 17:01:00",22.61,22.63,"2022-08-10 17:01:00",22.55,"2022-08-10 17:14:30",7.225,7.243,"2022-08-10 17:01:00",7.209,"2022-08-10 17:55:00",10.26,10.28,"2022-08-10 17:16:00",10.25,"2022-08-10 17:50:00",8.02,8.03,"2022-08-10 17:00:30",8.02,"2022-08-10 17:16:30",8.06,8.07,"2022-08-10 17:00:30",8.05,"2022-08-10 17:07:30",8.49,8.51,"2022-08-10 17:00:30",8.48,"2022-08-10 17:36:30",9.5,9.51,"2022-08-10 17:02:00",9.5,"2022-08-10 17:43:30",0.2371893,0,0.827,138.9,22.68,168,1.7,"2022-08-10 17:25:30",0,"2022-08-10 17:03:00",2.358,136.1,13.15,109,3.5,"2022-08-10 17:54:00",0.7,"2022-08-10 17:21:00",0.029,0.332
"2022-08-10 19:00:00",19181,85.9,"2022-08-10 18:00:30",12.84,0.053,"2022-08-10 18:59:30",0,"2022-08-10 18:00:30",927,19.7,20.36,"2022-08-10 18:00:30",18.98,"2022-08-10 19:00:00",81.7,84.7,"2022-08-10 19:00:00",78.93,"2022-08-10 18:00:30",24.44,24.94,"2022-08-10 18:01:30",23.92,"2022-08-10 18:58:00",24.68,24.94,"2022-08-10 18:02:00",24.4,"2022-08-10 18:59:00",24.41,24.44,"2022-08-10 18:20:30",24.37,"2022-08-10 18:02:30",23.43,23.5,"2022-08-10 18:24:30",23.25,"2022-08-10 18:05:30",23.09,23.22,"2022-08-10 18:53:00",23,"2022-08-10 18:00:30",22.62,22.66,"2022-08-10 18:59:00",22.55,"2022-08-10 18:21:30",7.204,7.217,"2022-08-10 18:00:30",7.191,"2022-08-10 18:52:00",10.25,10.26,"2022-08-10 18:02:30",10.24,"2022-08-10 18:51:30",8.02,8.03,"2022-08-10 18:03:00",8.02,"2022-08-10 18:39:00",8.05,8.06,"2022-08-10 18:02:00",8.04,"2022-08-10 18:12:30",8.49,8.5,"2022-08-10 18:38:30",8.48,"2022-08-10 18:20:00",9.5,9.5,"2022-08-10 18:02:30",9.49,"2022-08-10 18:47:30",0.01748632,0,0.998,149.3,29.51,135,2.4,"2022-08-10 18:33:00",0,"2022-08-10 18:47:30",2.81,137.1,11.46,131,5.3,"2022-08-10 18:31:00",1,"2022-08-10 18:54:00",-0.013,0.001
"2022-08-10 20:00:00",19182,89,"2022-08-10 19:01:30",12.82,0.053,"2022-08-10 19:17:00",0,"2022-08-10 19:00:30",927,19.16,19.58,"2022-08-10 19:52:00",18.73,"2022-08-10 19:10:00",83.3,86.7,"2022-08-10 19:08:00",80.4,"2022-08-10 19:49:00",23.56,23.92,"2022-08-10 19:00:30",23.17,"2022-08-10 20:00:00",24.25,24.47,"2022-08-10 19:01:30",23.98,"2022-08-10 19:58:00",24.31,24.42,"2022-08-10 19:00:30",24.22,"2022-08-10 19:44:30",23.47,23.55,"2022-08-10 19:43:30",23.37,"2022-08-10 19:28:00",23.27,23.4,"2022-08-10 19:25:00",23.08,"2022-08-10 19:05:00",22.71,22.83,"2022-08-10 19:56:30",22.61,"2022-08-10 19:07:30",7.185,7.2,"2022-08-10 19:00:30",7.168,"2022-08-10 19:56:30",10.24,10.25,"2022-08-10 19:00:30",10.22,"2022-08-10 19:51:30",8.02,8.03,"2022-08-10 19:32:00",8.01,"2022-08-10 19:29:30",8.05,8.05,"2022-08-10 19:10:00",8.04,"2022-08-10 19:59:30",8.47,8.5,"2022-08-10 19:01:30",8.46,"2022-08-10 19:31:00",9.49,9.5,"2022-08-10 19:01:00",9.47,"2022-08-10 19:58:00",0.01538327,0,1.347,124,28.2,155,2.7,"2022-08-10 19:10:00",0,"2022-08-10 19:01:00",3.267,127.1,12.57,120,5.3,"2022-08-10 19:48:00",0.7,"2022-08-10 19:59:00",-0.01,0
"2022-08-10 21:00:00",19183,91.1,"2022-08-10 20:39:00",12.77,0.056,"2022-08-10 20:02:00",0,"2022-08-10 20:00:30",928,18.38,19.12,"2022-08-10 20:01:00",17.9,"2022-08-10 20:57:00",88,91.6,"2022-08-10 20:59:30",82.6,"2022-08-10 20:00:30",22.91,23.24,"2022-08-10 20:01:00",22.63,"2022-08-10 20:59:30",23.83,24.04,"2022-08-10 20:03:00",23.57,"2022-08-10 20:57:00",24.18,24.24,"2022-08-10 20:12:30",24.01,"2022-08-10 20:55:30",23.52,23.63,"2022-08-10 20:19:30",23.44,"2022-08-10 20:35:00",23.3,23.44,"2022-08-10 20:50:30",23.21,"2022-08-10 20:07:00",22.81,22.83,"2022-08-10 20:04:00",22.75,"2022-08-10 20:19:00",7.165,7.18,"2022-08-10 20:02:30",7.151,"2022-08-10 20:54:30",10.22,10.23,"2022-08-10 20:01:00",10.2,"2022-08-10 20:47:00",8.01,8.02,"2022-08-10 20:00:30",8,"2022-08-10 20:51:30",8.04,8.05,"2022-08-10 20:13:00",8.03,"2022-08-10 20:34:30",8.47,8.48,"2022-08-10 20:31:00",8.46,"2022-08-10 20:12:30",9.47,9.48,"2022-08-10 20:01:00",9.47,"2022-08-10 20:35:00",0.009197282,0,0.906,135.1,26.1,121,2.5,"2022-08-10 20:11:00",0,"2022-08-10 20:03:00",2.434,140.9,12.56,155,4,"2022-08-10 20:43:30",0.4,"2022-08-10 20:11:30",-0.018,0
"2022-08-10 22:00:00",19184,91.3,"2022-08-10 21:02:30",12.79,0.064,"2022-08-10 21:01:30",0,"2022-08-10 21:00:30",928,17.59,18.01,"2022-08-10 21:06:30",16.79,"2022-08-10 21:59:30",92.7,94.4,"2022-08-10 22:00:00",91.1,"2022-08-10 21:00:30",22.34,22.71,"2022-08-10 21:01:30",22.08,"2022-08-10 21:59:00",23.48,23.65,"2022-08-10 21:08:00",23.27,"2022-08-10 21:59:00",24,24.11,"2022-08-10 21:00:30",23.88,"2022-08-10 21:52:00",23.5,23.6,"2022-08-10 21:23:00",23.38,"2022-08-10 21:27:30",23.34,23.48,"2022-08-10 21:40:00",23.18,"2022-08-10 21:09:30",22.82,22.91,"2022-08-10 21:53:00",22.75,"2022-08-10 21:44:30",7.145,7.16,"2022-08-10 21:06:00",7.128,"2022-08-10 21:59:00",10.2,10.22,"2022-08-10 21:01:00",10.18,"2022-08-10 21:59:00",8,8.01,"2022-08-10 21:03:30",7.995,"2022-08-10 21:49:00",8.03,8.04,"2022-08-10 21:09:00",8.02,"2022-08-10 21:46:30",8.46,8.48,"2022-08-10 21:04:00",8.45,"2022-08-10 21:29:30",9.47,9.47,"2022-08-10 21:02:30",9.46,"2022-08-10 21:57:30",0.006252936,0,0.528,132.2,45.32,220,1.5,"2022-08-10 21:09:00",0,"2022-08-10 21:14:00",1.246,149.1,37.74,184,3.6,"2022-08-10 21:11:00",0,"2022-08-10 21:38:30",-0.023,0
"2022-08-10 23:00:00",19185,91.5,"2022-08-10 22:04:00",12.78,0.068,"2022-08-10 22:09:30",0,"2022-08-10 22:00:30",928,16.71,17.08,"2022-08-10 23:00:00",16.24,"2022-08-10 22:49:30",96.3,98.8,"2022-08-10 22:56:30",94.1,"2022-08-10 22:01:00",21.76,22.08,"2022-08-10 22:00:30",21.5,"2022-08-10 22:51:30",23.11,23.36,"2022-08-10 22:03:00",22.95,"2022-08-10 22:41:00",23.81,23.96,"2022-08-10 22:00:30",23.68,"2022-08-10 22:54:30",23.46,23.55,"2022-08-10 22:03:30",23.37,"2022-08-10 22:19:00",23.41,23.54,"2022-08-10 22:49:30",23.26,"2022-08-10 22:09:30",22.88,23.01,"2022-08-10 22:58:30",22.75,"2022-08-10 22:53:30",7.124,7.14,"2022-08-10 22:02:30",7.108,"2022-08-10 22:59:30",10.18,10.2,"2022-08-10 22:05:00",10.16,"2022-08-10 22:54:00",7.997,8.01,"2022-08-10 22:00:30",7.989,"2022-08-10 22:43:00",8.02,8.03,"2022-08-10 22:01:00",8.01,"2022-08-10 22:52:30",8.46,8.47,"2022-08-10 22:24:00",8.44,"2022-08-10 22:37:00",9.46,9.47,"2022-08-10 22:12:30",9.44,"2022-08-10 23:00:00",0.008998914,0,0.604,122.5,36.54,358,1.2,"2022-08-10 22:51:30",0,"2022-08-10 22:10:00",1.455,117,35.6,34,2.8,"2022-08-10 22:15:30",0,"2022-08-10 22:58:00",-0.023,0
"2022-08-11 00:00:00",19186,92.3,"2022-08-10 23:01:30",12.77,0.084,"2022-08-10 23:00:30",0,"2022-08-10 23:00:30",928,17.92,18.32,"2022-08-10 23:53:00",17.09,"2022-08-10 23:00:30",97.9,99.8,"2022-08-10 23:20:00",94.7,"2022-08-11 00:00:00",21.36,21.56,"2022-08-10 23:01:00",21.26,"2022-08-10 23:53:30",22.77,23.07,"2022-08-10 23:01:00",22.56,"2022-08-10 23:50:00",23.62,23.76,"2022-08-10 23:00:30",23.55,"2022-08-10 23:59:30",23.45,23.5,"2022-08-10 23:02:30",23.35,"2022-08-10 23:25:30",23.42,23.57,"2022-08-10 23:00:30",23.28,"2022-08-10 23:37:00",22.97,23.04,"2022-08-10 23:11:30",22.88,"2022-08-10 23:04:00",7.104,7.114,"2022-08-10 23:04:00",7.088,"2022-08-10 23:58:30",10.16,10.18,"2022-08-10 23:10:00",10.15,"2022-08-10 23:58:30",7.988,8,"2022-08-10 23:01:00",7.978,"2022-08-10 23:50:30",8.01,8.02,"2022-08-10 23:00:30",8,"2022-08-10 23:45:30",8.45,8.46,"2022-08-10 23:07:30",8.43,"2022-08-10 23:51:30",9.44,9.46,"2022-08-10 23:01:30",9.43,"2022-08-10 23:52:00",0.02242379,0,1.552,120.1,34.93,120,3.9,"2022-08-10 23:42:00",0,"2022-08-10 23:08:00",2.893,108.3,22.64,126,6.4,"2022-08-10 23:32:30",0,"2022-08-10 23:07:00",-0.017,0
"2022-08-11 01:00:00",19187,93.7,"2022-08-11 00:50:30",12.76,0.079,"2022-08-11 00:52:30",0,"2022-08-11 00:00:30",927,18.36,18.57,"2022-08-11 00:38:30",18.2,"2022-08-11 00:15:00",92.8,95.5,"2022-08-11 00:19:30",89.7,"2022-08-11 00:46:30",21.2,21.37,"2022-08-11 00:04:00",21.09,"2022-08-11 00:31:30",22.51,22.68,"2022-08-11 00:08:00",22.37,"2022-08-11 00:30:00",23.42,23.6,"2022-08-11 00:01:00",23.27,"2022-08-11 00:54:30",23.32,23.45,"2022-08-11 00:00:30",23.21,"2022-08-11 00:51:00",23.39,23.54,"2022-08-11 00:05:00",23.26,"2022-08-11 00:52:30",23,23.04,"2022-08-11 00:11:00",22.89,"2022-08-11 00:03:00",7.091,7.103,"2022-08-11 00:02:00",7.077,"2022-08-11 00:56:00",10.14,10.16,"2022-08-11 00:02:30",10.13,"2022-08-11 00:49:30",7.979,7.989,"2022-08-11 00:12:00",7.97,"2022-08-11 00:52:30",8.01,8.01,"2022-08-11 00:15:00",7.997,"2022-08-11 00:22:30",8.44,8.46,"2022-08-11 00:12:00",8.43,"2022-08-11 00:10:00",9.43,9.44,"2022-08-11 00:06:30",9.43,"2022-08-11 00:38:30",0.006210475,0,2.017,120.3,23.69,137,4.2,"2022-08-11 00:32:00",0.4,"2022-08-11 00:00:30",3.624,108.1,13.92,104,7.8,"2022-08-11 00:25:00",1.2,"2022-08-11 00:09:00",-0.012,0
"2022-08-11 02:00:00",19188,93.4,"2022-08-11 02:00:00",12.74,0.074,"2022-08-11 01:59:00",0,"2022-08-11 01:00:30",927,18.38,18.63,"2022-08-11 01:52:30",18.23,"2022-08-11 01:16:00",89.7,91.4,"2022-08-11 01:07:00",88,"2022-08-11 01:49:00",21.04,21.21,"2022-08-11 01:14:00",20.89,"2022-08-11 01:47:30",22.32,22.5,"2022-08-11 01:02:00",22.17,"2022-08-11 01:42:30",23.22,23.36,"2022-08-11 01:00:30",23.15,"2022-08-11 01:57:30",23.25,23.3,"2022-08-11 01:08:00",23.17,"2022-08-11 01:59:30",23.32,23.46,"2022-08-11 01:32:30",23.18,"2022-08-11 01:37:30",23.01,23.04,"2022-08-11 01:01:00",22.93,"2022-08-11 01:34:00",7.073,7.086,"2022-08-11 01:01:00",7.063,"2022-08-11 01:53:00",10.13,10.14,"2022-08-11 01:23:00",10.11,"2022-08-11 01:57:00",7.97,7.981,"2022-08-11 01:08:30",7.959,"2022-08-11 01:52:30",7.995,8.01,"2022-08-11 01:01:00",7.986,"2022-08-11 01:55:00",8.43,8.45,"2022-08-11 01:02:00",8.42,"2022-08-11 01:23:30",9.42,9.43,"2022-08-11 01:07:00",9.42,"2022-08-11 01:36:00",0.002491387,0,2.222,114.4,23.51,122,5.1,"2022-08-11 01:34:30",0.5,"2022-08-11 01:36:30",4.066,108.8,14.5,110,7.2,"2022-08-11 01:54:30",1,"2022-08-11 01:56:30",-0.009,0
"2022-08-11 03:00:00",19189,93,"2022-08-11 02:58:30",12.73,0.062,"2022-08-11 02:59:00",0,"2022-08-11 02:00:30",926,18.49,18.66,"2022-08-11 02:22:00",18.36,"2022-08-11 02:13:30",85.9,88.7,"2022-08-11 02:04:30",84.3,"2022-08-11 02:48:30",20.84,20.97,"2022-08-11 02:02:00",20.69,"2022-08-11 02:49:30",22.13,22.27,"2022-08-11 02:02:00",21.98,"2022-08-11 02:55:00",23.07,23.22,"2022-08-11 02:01:00",22.99,"2022-08-11 02:27:30",23.12,23.27,"2022-08-11 02:04:00",23.03,"2022-08-11 02:46:00",23.27,23.39,"2022-08-11 02:04:00",23.18,"2022-08-11 02:20:30",23.01,23.04,"2022-08-11 02:01:30",22.93,"2022-08-11 02:00:30",7.058,7.066,"2022-08-11 02:00:30",7.046,"2022-08-11 02:56:30",10.11,10.12,"2022-08-11 02:06:00",10.09,"2022-08-11 02:57:30",7.96,7.967,"2022-08-11 02:14:30",7.951,"2022-08-11 03:00:00",7.99,7.997,"2022-08-11 02:24:30",7.981,"2022-08-11 02:59:00",8.43,8.44,"2022-08-11 02:05:00",8.41,"2022-08-11 02:28:00",9.42,9.43,"2022-08-11 02:00:30",9.41,"2022-08-11 02:54:00",0.002328004,0,2.295,118.1,23.25,132,4.3,"2022-08-11 02:37:30",0.3,"2022-08-11 02:15:30",3.912,106.9,12.91,99,7.6,"2022-08-11 02:03:00",1.5,"2022-08-11 02:06:30",-0.005,0
"2022-08-11 04:00:00",19190,92.8,"2022-08-11 03:25:00",12.71,0.053,"2022-08-11 03:58:00",0,"2022-08-11 03:00:30",926,18.21,18.4,"2022-08-11 03:00:30",18.07,"2022-08-11 03:48:30",83.2,86.4,"2022-08-11 03:14:30",79.69,"2022-08-11 04:00:00",20.63,20.79,"2022-08-11 03:04:30",20.48,"2022-08-11 03:35:30",21.95,22.08,"2022-08-11 03:01:30",21.77,"2022-08-11 03:47:30",22.91,23.05,"2022-08-11 03:06:00",22.79,"2022-08-11 03:45:00",23.06,23.07,"2022-08-11 03:00:30",22.99,"2022-08-11 03:23:30",23.27,23.38,"2022-08-11 03:13:30",23.18,"2022-08-11 03:47:00",23.01,23.04,"2022-08-11 03:02:30",22.95,"2022-08-11 03:50:00",7.041,7.054,"2022-08-11 03:23:30",7.026,"2022-08-11 03:55:00",10.09,10.11,"2022-08-11 03:01:00",10.08,"2022-08-11 03:29:30",7.952,7.956,"2022-08-11 03:00:30",7.94,"2022-08-11 03:53:00",7.979,7.989,"2022-08-11 03:02:00",7.97,"2022-08-11 03:54:00",8.41,8.43,"2022-08-11 03:00:30",8.39,"2022-08-11 03:54:00",9.41,9.42,"2022-08-11 03:02:00",9.4,"2022-08-11 03:58:00",0.002203706,0,2.396,115.7,21.6,109,5.4,"2022-08-11 03:28:30",0.4,"2022-08-11 03:27:30",4.239,107.7,14.4,106,7.3,"2022-08-11 03:45:00",1.8,"2022-08-11 03:37:30",-0.002,0
"2022-08-11 05:00:00",19191,93,"2022-08-11 04:01:00",12.69,0.044,"2022-08-11 04:36:30",0,"2022-08-11 04:00:30",926,18.33,18.55,"2022-08-11 04:52:00",18.05,"2022-08-11 04:01:00",77.93,79.82,"2022-08-11 04:04:30",76.57,"2022-08-11 04:31:00",20.39,20.61,"2022-08-11 04:07:00",20.26,"2022-08-11 04:55:30",21.8,21.9,"2022-08-11 04:00:30",21.63,"2022-08-11 04:52:00",22.79,22.85,"2022-08-11 04:22:00",22.66,"2022-08-11 05:00:00",22.96,23.07,"2022-08-11 04:01:00",22.84,"2022-08-11 04:49:00",23.22,23.36,"2022-08-11 04:14:00",23.07,"2022-08-11 04:48:30",22.99,23.04,"2022-08-11 04:02:30",22.91,"2022-08-11 04:53:30",7.024,7.04,"2022-08-11 04:03:00",7.006,"2022-08-11 04:58:00",10.07,10.09,"2022-08-11 04:01:30",10.06,"2022-08-11 04:32:00",7.94,7.951,"2022-08-11 04:01:00",7.929,"2022-08-11 04:54:00",7.969,7.975,"2022-08-11 04:04:30",7.962,"2022-08-11 04:24:00",8.41,8.42,"2022-08-11 04:23:30",8.39,"2022-08-11 04:30:00",9.4,9.41,"2022-08-11 04:36:30",9.39,"2022-08-11 04:39:30",0.002655045,0,2.282,111.3,20.5,93,4.5,"2022-08-11 04:18:30",0.6,"2022-08-11 04:41:00",4.067,102.8,12.81,93,6.7,"2022-08-11 04:49:30",1.4,"2022-08-11 04:24:00",0.001,0
"2022-08-11 06:00:00",19192,93.5,"2022-08-11 05:01:00",12.62,0.064,"2022-08-11 05:00:30",-0.001,"2022-08-11 05:48:30",927,18.82,19.1,"2022-08-11 05:51:30",18.4,"2022-08-11 05:01:30",77.2,79.6,"2022-08-11 05:25:00",73.6,"2022-08-11 06:00:00",20.2,20.38,"2022-08-11 05:01:30",20.07,"2022-08-11 05:45:30",21.6,21.7,"2022-08-11 05:01:30",21.42,"2022-08-11 05:59:00",22.63,22.8,"2022-08-11 05:01:00",22.59,"2022-08-11 05:15:30",22.85,22.89,"2022-08-11 05:04:00",22.78,"2022-08-11 05:17:30",23.1,23.3,"2022-08-11 05:03:00",22.99,"2022-08-11 05:34:30",22.95,23.04,"2022-08-11 05:03:00",22.82,"2022-08-11 05:57:30",7.005,7.02,"2022-08-11 05:16:00",6.992,"2022-08-11 05:52:00",10.06,10.07,"2022-08-11 05:01:00",10.05,"2022-08-11 05:42:30",7.931,7.94,"2022-08-11 05:15:00",7.918,"2022-08-11 05:59:30",7.962,7.97,"2022-08-11 05:01:00",7.953,"2022-08-11 05:51:30",8.4,8.41,"2022-08-11 05:02:30",8.39,"2022-08-11 05:45:30",9.39,9.4,"2022-08-11 05:10:00",9.38,"2022-08-11 05:36:30",0.1029582,0,2.102,111.2,21.7,120,4.2,"2022-08-11 05:27:00",0.4,"2022-08-11 05:12:00",4.33,106.2,12.17,116,7.7,"2022-08-11 05:09:00",2.3,"2022-08-11 05:05:00",0.008,0
"2022-08-11 07:00:00",19193,94,"2022-08-11 06:00:30",12.66,12.77,"2022-08-11 06:01:00",0.002,"2022-08-11 06:06:30",927,20.01,21.24,"2022-08-11 07:00:00",18.98,"2022-08-11 06:01:00",68.77,72.89,"2022-08-11 06:00:30",66.74,"2022-08-11 06:34:00",20.1,20.22,"2022-08-11 06:15:30",19.97,"2022-08-11 06:43:30",21.45,21.5,"2022-08-11 06:01:30",21.34,"2022-08-11 06:51:30",22.51,22.63,"2022-08-11 06:01:30",22.38,"2022-08-11 06:49:00",22.73,22.89,"2022-08-11 06:00:30",22.62,"2022-08-11 06:57:00",23.08,23.2,"2022-08-11 06:05:00",23,"2022-08-11 06:10:00",22.87,23.01,"2022-08-11 06:03:30",22.77,"2022-08-11 06:57:00",6.986,7.001,"2022-08-11 06:00:30",6.972,"2022-08-11 06:57:00",10.04,10.06,"2022-08-11 06:00:30",10.03,"2022-08-11 06:52:00",7.917,7.924,"2022-08-11 06:01:00",7.907,"2022-08-11 06:47:00",7.953,7.962,"2022-08-11 06:18:00",7.945,"2022-08-11 06:47:30",8.39,8.4,"2022-08-11 06:08:30",8.37,"2022-08-11 06:52:30",9.38,9.39,"2022-08-11 06:38:00",9.37,"2022-08-11 06:49:00",3.094275,0,2.426,118.8,20.71,126,5.2,"2022-08-11 06:39:00",0.4,"2022-08-11 06:10:30",4.383,106.7,12.94,113,8.1,"2022-08-11 06:45:30",1.3,"2022-08-11 06:58:00",0.517,0.219
"2022-08-11 08:00:00",19194,92.6,"2022-08-11 07:59:30",13.01,13.18,"2022-08-11 07:00:30",0.004,"2022-08-11 07:14:30",928,22.34,23.11,"2022-08-11 07:47:30",21.21,"2022-08-11 07:00:30",64.18,67.05,"2022-08-11 07:00:30",61.32,"2022-08-11 07:48:00",20.24,20.5,"2022-08-11 08:00:00",20,"2022-08-11 07:03:30",21.29,21.42,"2022-08-11 07:06:00",21.22,"2022-08-11 07:26:00",22.39,22.46,"2022-08-11 07:28:00",22.3,"2022-08-11 08:00:00",22.65,22.71,"2022-08-11 07:16:00",22.58,"2022-08-11 07:04:30",23.08,23.17,"2022-08-11 07:12:30",23,"2022-08-11 07:06:00",22.83,22.91,"2022-08-11 07:10:30",22.71,"2022-08-11 07:47:00",6.955,6.975,"2022-08-11 07:00:30",6.933,"2022-08-11 07:56:00",10.02,10.04,"2022-08-11 07:04:30",10.01,"2022-08-11 07:50:30",7.894,7.91,"2022-08-11 07:01:00",7.878,"2022-08-11 07:59:30",7.936,7.951,"2022-08-11 07:02:30",7.921,"2022-08-11 07:59:30",8.37,8.39,"2022-08-11 07:00:30",8.35,"2022-08-11 07:57:30",9.37,9.38,"2022-08-11 07:14:30",9.36,"2022-08-11 07:58:30",8.271612,0,2.316,108.8,25.12,157,5.2,"2022-08-11 07:11:00",0.6,"2022-08-11 07:14:30",4.078,103,14.07,109,7.4,"2022-08-11 07:28:00",0.5,"2022-08-11 07:17:30",1.477,1.039
"2022-08-11 09:00:00",19195,89.5,"2022-08-11 09:00:00",13.5,20.16,"2022-08-11 08:06:00",0.193,"2022-08-11 08:58:30",928,23.86,24.85,"2022-08-11 09:00:00",22.83,"2022-08-11 08:04:00",60.58,63.4,"2022-08-11 08:06:00",56.63,"2022-08-11 08:57:30",20.9,21.39,"2022-08-11 08:55:00",20.42,"2022-08-11 08:00:30",21.31,21.47,"2022-08-11 08:52:30",21.2,"2022-08-11 08:12:30",22.28,22.42,"2022-08-11 08:11:30",22.18,"2022-08-11 08:50:00",22.56,22.66,"2022-08-11 08:01:00",22.45,"2022-08-11 08:44:30",23,23.17,"2022-08-11 08:35:30",22.86,"2022-08-11 08:47:00",22.81,22.86,"2022-08-11 08:00:30",22.75,"2022-08-11 08:08:30",6.911,6.942,"2022-08-11 08:01:00",6.883,"2022-08-11 08:58:00",9.99,10.01,"2022-08-11 08:00:30",9.96,"2022-08-11 08:55:00",7.869,7.886,"2022-08-11 08:00:30",7.848,"2022-08-11 08:58:30",7.916,7.929,"2022-08-11 08:03:00",7.902,"2022-08-11 08:57:30",8.36,8.37,"2022-08-11 08:04:00",8.33,"2022-08-11 08:43:00",9.36,9.37,"2022-08-11 08:04:00",9.35,"2022-08-11 08:51:00",13.10139,0,2.37,111.9,24.24,104,4.9,"2022-08-11 08:23:00",0.3,"2022-08-11 08:30:00",4.148,102.3,15.06,86,7.7,"2022-08-11 08:27:00",2,"2022-08-11 08:38:30",2.411,1.887
"2022-08-11 10:00:00",19196,85.2,"2022-08-11 09:59:30",13.47,20.34,"2022-08-11 09:54:00",0.143,"2022-08-11 09:58:30",928,25.75,26.57,"2022-08-11 09:54:00",24.85,"2022-08-11 09:04:00",51.23,58.3,"2022-08-11 09:07:30",43.93,"2022-08-11 09:56:30",22.22,23.14,"2022-08-11 09:59:00",21.39,"2022-08-11 09:01:30",21.55,21.84,"2022-08-11 09:58:30",21.36,"2022-08-11 09:20:30",22.21,22.28,"2022-08-11 09:07:00",22.18,"2022-08-11 09:05:00",22.45,22.51,"2022-08-11 09:00:30",22.38,"2022-08-11 09:56:00",22.89,23.02,"2022-08-11 09:08:00",22.79,"2022-08-11 09:10:30",22.81,22.83,"2022-08-11 09:01:00",22.77,"2022-08-11 09:42:30",6.859,6.885,"2022-08-11 09:00:30",6.824,"2022-08-11 09:58:30",9.94,9.97,"2022-08-11 09:01:30",9.91,"2022-08-11 09:57:30",7.836,7.856,"2022-08-11 09:01:00",7.816,"2022-08-11 09:57:00",7.892,7.91,"2022-08-11 09:03:30",7.875,"2022-08-11 09:54:00",8.34,8.36,"2022-08-11 09:00:30",8.32,"2022-08-11 09:39:00",9.34,9.35,"2022-08-11 09:01:00",9.32,"2022-08-11 09:57:30",17.03597,0,2.3,113.6,25.82,83,4.6,"2022-08-11 09:31:00",0.6,"2022-08-11 09:58:30",3.592,103,17.81,99,6.7,"2022-08-11 09:02:30",0.9,"2022-08-11 09:45:00",3.259,2.625
"2022-08-11 11:00:00",19197,82.1,"2022-08-11 11:00:00",13.43,19.71,"2022-08-11 11:00:00",0.118,"2022-08-11 10:14:00",928,27.43,28.44,"2022-08-11 11:00:00",26.54,"2022-08-11 10:04:00",41.92,46.99,"2022-08-11 10:07:30",36.39,"2022-08-11 10:56:30",24.1,25.11,"2022-08-11 11:00:00",23.12,"2022-08-11 10:00:30",22.06,22.5,"2022-08-11 11:00:00",21.76,"2022-08-11 10:02:00",22.31,22.44,"2022-08-11 10:51:00",22.18,"2022-08-11 10:00:30",22.44,22.48,"2022-08-11 10:06:00",22.38,"2022-08-11 10:46:00",22.88,23,"2022-08-11 10:46:30",22.76,"2022-08-11 10:55:30",22.78,22.83,"2022-08-11 10:06:00",22.68,"2022-08-11 10:51:00",6.79,6.832,"2022-08-11 10:00:30",6.744,"2022-08-11 10:59:30",9.89,9.92,"2022-08-11 10:02:00",9.86,"2022-08-11 10:57:30",7.795,7.821,"2022-08-11 10:01:00",7.773,"2022-08-11 10:57:00",7.859,7.877,"2022-08-11 10:01:00",7.84,"2022-08-11 10:57:30",8.31,8.33,"2022-08-11 10:01:30",8.29,"2022-08-11 10:49:30",9.32,9.33,"2022-08-11 10:04:00",9.3,"2022-08-11 10:59:00",19.5626,0,1.609,119.6,41.17,145,4.3,"2022-08-11 10:43:30",0,"2022-08-11 10:59:00",2.4,113.8,36.6,144,4.8,"2022-08-11 10:08:00",0,"2022-08-11 10:50:30",3.932,3.177
"2022-08-11 12:00:00",19198,68.59,"2022-08-11 11:59:30",13.4,19.69,"2022-08-11 11:17:30",0.106,"2022-08-11 11:06:30",927,29.04,29.76,"2022-08-11 11:30:30",28.25,"2022-08-11 11:03:00",38.54,41.86,"2022-08-11 11:04:00",33.46,"2022-08-11 11:13:30",25.65,26.33,"2022-08-11 12:00:00",25.08,"2022-08-11 11:03:00",22.74,23.17,"2022-08-11 11:59:30",22.37,"2022-08-11 11:04:30",22.5,22.63,"2022-08-11 11:59:30",22.38,"2022-08-11 11:01:00",22.44,22.5,"2022-08-11 11:12:00",22.38,"2022-08-11 11:09:00",22.87,22.96,"2022-08-11 11:57:00",22.73,"2022-08-11 11:42:00",22.7,22.81,"2022-08-11 11:09:00",22.59,"2022-08-11 11:33:30",6.708,6.749,"2022-08-11 11:00:30",6.661,"2022-08-11 11:58:30",9.84,9.87,"2022-08-11 11:06:00",9.81,"2022-08-11 11:58:30",7.751,7.775,"2022-08-11 11:03:00",7.727,"2022-08-11 12:00:00",7.826,7.845,"2022-08-11 11:01:00",7.807,"2022-08-11 12:00:00",8.29,8.3,"2022-08-11 11:00:30",8.27,"2022-08-11 11:48:30",9.3,9.32,"2022-08-11 11:10:30",9.29,"2022-08-11 11:49:00",20.56114,0,1.338,173.4,51.42,193,3.4,"2022-08-11 11:49:00",0,"2022-08-11 11:04:00",2.224,175.7,42.28,203,6,"2022-08-11 11:51:00",0,"2022-08-11 11:15:30",4.262,3.466
"2022-08-11 13:00:00",19199,68.28,"2022-08-11 12:06:30",13.4,19.77,"2022-08-11 12:48:00",0.124,"2022-08-11 12:45:30",926,28.89,29.59,"2022-08-11 12:05:30",28.06,"2022-08-11 12:13:30",38.94,43.31,"2022-08-11 12:15:30",35.57,"2022-08-11 12:56:30",26.9,27.48,"2022-08-11 13:00:00",26.26,"2022-08-11 12:02:00",23.51,23.85,"2022-08-11 12:59:00",23.09,"2022-08-11 12:00:30",22.82,23.01,"2022-08-11 12:52:00",22.59,"2022-08-11 12:02:30",22.47,22.61,"2022-08-11 12:57:30",22.41,"2022-08-11 12:07:30",22.85,22.96,"2022-08-11 12:21:30",22.73,"2022-08-11 12:17:30",22.63,22.73,"2022-08-11 12:30:30",22.53,"2022-08-11 12:48:00",6.626,6.667,"2022-08-11 12:00:30",6.582,"2022-08-11 13:00:00",9.79,9.82,"2022-08-11 12:00:30",9.76,"2022-08-11 12:54:30",7.706,7.732,"2022-08-11 12:00:30",7.684,"2022-08-11 12:52:30",7.794,7.81,"2022-08-11 12:00:30",7.769,"2022-08-11 13:00:00",8.26,8.28,"2022-08-11 12:05:00",8.24,"2022-08-11 12:59:00",9.28,9.3,"2022-08-11 12:02:00",9.27,"2022-08-11 12:55:30",19.7006,0,1.583,130.8,53.31,132,3.5,"2022-08-11 12:08:00",0,"2022-08-11 12:00:30",2.573,125.3,42.73,159,5.1,"2022-08-11 12:09:00",0,"2022-08-11 12:14:30",4.048,3.488
"2022-08-11 14:00:00",19200,69.48,"2022-08-11 13:00:30",13.4,19.99,"2022-08-11 13:04:30",0.11,"2022-08-11 14:00:00",925,29.04,29.44,"2022-08-11 13:00:30",28.63,"2022-08-11 13:09:30",37.24,39.42,"2022-08-11 13:58:30",35.42,"2022-08-11 13:20:30",28.11,28.65,"2022-08-11 13:58:30",27.49,"2022-08-11 13:01:30",24.32,24.78,"2022-08-11 13:58:30",23.87,"2022-08-11 13:00:30",23.23,23.5,"2022-08-11 13:59:30",22.97,"2022-08-11 13:02:30",22.64,22.71,"2022-08-11 13:57:00",22.51,"2022-08-11 13:01:00",22.86,22.98,"2022-08-11 13:16:30",22.71,"2022-08-11 13:09:00",22.62,22.68,"2022-08-11 13:12:00",22.57,"2022-08-11 13:42:00",6.539,6.59,"2022-08-11 13:00:30",6.485,"2022-08-11 13:58:30",9.74,9.77,"2022-08-11 13:00:30",9.7,"2022-08-11 14:00:00",7.661,7.684,"2022-08-11 13:00:30",7.639,"2022-08-11 13:58:00",7.757,7.778,"2022-08-11 13:04:00",7.743,"2022-08-11 13:58:30",8.23,8.27,"2022-08-11 13:02:00",8.21,"2022-08-11 13:51:00",9.26,9.28,"2022-08-11 13:03:00",9.25,"2022-08-11 13:52:00",17.39637,0,2.065,148.1,32.99,211,4.3,"2022-08-11 13:36:30",0,"2022-08-11 13:20:00",3.623,144,20.57,151,6.2,"2022-08-11 14:00:00",1.3,"2022-08-11 13:57:00",3.542,3.245
"2022-08-11 15:00:00",19201,74.17,"2022-08-11 14:04:00",13.39,20.14,"2022-08-11 14:37:30",0.109,"2022-08-11 14:45:00",925,28.84,29.2,"2022-08-11 14:37:30",28.45,"2022-08-11 14:20:00",40.98,43.32,"2022-08-11 14:16:30",37.29,"2022-08-11 14:00:30",28.63,28.68,"2022-08-11 14:21:30",28.58,"2022-08-11 15:00:00",25.09,25.45,"2022-08-11 14:59:00",24.76,"2022-08-11 14:01:30",23.69,24.01,"2022-08-11 15:00:00",23.43,"2022-08-11 14:04:30",22.82,22.99,"2022-08-11 14:53:00",22.62,"2022-08-11 14:04:00",22.87,23,"2022-08-11 14:34:30",22.76,"2022-08-11 14:37:00",22.62,22.68,"2022-08-11 14:51:30",22.55,"2022-08-11 14:36:30",6.443,6.487,"2022-08-11 14:00:30",6.393,"2022-08-11 15:00:00",9.68,9.71,"2022-08-11 14:01:00",9.66,"2022-08-11 14:56:30",7.619,7.639,"2022-08-11 14:00:30",7.599,"2022-08-11 14:59:00",7.725,7.748,"2022-08-11 14:01:00",7.705,"2022-08-11 15:00:00",8.21,8.22,"2022-08-11 14:00:30",8.2,"2022-08-11 14:55:30",9.24,9.25,"2022-08-11 14:15:30",9.22,"2022-08-11 14:58:00",13.56093,0,2.172,149.3,28.7,107,4.9,"2022-08-11 14:02:00",0.3,"2022-08-11 14:08:30",3.753,145.7,20.69,144,7,"2022-08-11 14:21:30",0.4,"2022-08-11 14:33:00",2.749,2.732
"2022-08-11 16:00:00",19202,78.11,"2022-08-11 15:01:00",13.4,20.18,"2022-08-11 15:59:30",0.115,"2022-08-11 15:15:30",925,28.35,28.94,"2022-08-11 15:06:00",27.94,"2022-08-11 15:58:00",43.5,45.93,"2022-08-11 15:38:00",39.72,"2022-08-11 15:07:00",28.3,28.63,"2022-08-11 15:04:00",27.9,"2022-08-11 16:00:00",25.58,25.79,"2022-08-11 16:00:00",25.39,"2022-08-11 15:04:00",24.13,24.42,"2022-08-11 15:58:00",23.91,"2022-08-11 15:03:30",23.07,23.25,"2022-08-11 15:59:30",22.94,"2022-08-11 15:01:30",23,23.17,"2022-08-11 15:50:00",22.81,"2022-08-11 15:01:30",22.63,22.71,"2022-08-11 15:55:30",22.57,"2022-08-11 15:03:30",6.361,6.401,"2022-08-11 15:01:00",6.324,"2022-08-11 15:59:00",9.64,9.66,"2022-08-11 15:01:30",9.62,"2022-08-11 15:55:00",7.586,7.602,"2022-08-11 15:04:00",7.57,"2022-08-11 15:58:30",7.695,7.71,"2022-08-11 15:04:30",7.681,"2022-08-11 15:56:00",8.19,8.21,"2022-08-11 15:09:00",8.17,"2022-08-11 15:54:00",9.22,9.23,"2022-08-11 15:01:30",9.2,"2022-08-11 16:00:00",8.904133,0,2.062,136,34.27,116,4.4,"2022-08-11 15:12:00",0.6,"2022-08-11 15:45:00",3.753,130,20.23,111,6.3,"2022-08-11 15:33:00",1.4,"2022-08-11 15:26:30",1.801,2.024
"2022-08-11 17:00:00",19203,80.9,"2022-08-11 16:13:30",13.43,16.17,"2022-08-11 17:00:00",0.116,"2022-08-11 16:30:30",925,27.51,28.16,"2022-08-11 16:09:30",26.57,"2022-08-11 17:00:00",50.85,56.59,"2022-08-11 16:59:30",45.26,"2022-08-11 16:05:30",27.43,27.91,"2022-08-11 16:01:00",26.91,"2022-08-11 16:59:00",25.76,25.84,"2022-08-11 16:10:30",25.63,"2022-08-11 16:39:00",24.48,24.62,"2022-08-11 16:49:00",24.32,"2022-08-11 16:01:30",23.32,23.48,"2022-08-11 16:44:30",23.2,"2022-08-11 16:02:30",23.1,23.21,"2022-08-11 16:03:00",23,"2022-08-11 16:23:30",22.71,22.83,"2022-08-11 16:42:00",22.58,"2022-08-11 16:03:30",6.309,6.335,"2022-08-11 16:00:30",6.292,"2022-08-11 16:55:00",9.61,9.63,"2022-08-11 16:03:30",9.6,"2022-08-11 16:34:30",7.564,7.573,"2022-08-11 16:02:30",7.554,"2022-08-11 16:50:00",7.675,7.684,"2022-08-11 16:01:00",7.665,"2022-08-11 16:43:00",8.17,8.18,"2022-08-11 16:34:30",8.16,"2022-08-11 16:56:00",9.2,9.21,"2022-08-11 16:06:30",9.18,"2022-08-11 16:59:00",3.848322,0,1.703,143.9,27.73,159,3.7,"2022-08-11 16:37:00",0,"2022-08-11 16:11:00",3.164,138.3,17.34,154,5.4,"2022-08-11 16:04:30",0.9,"2022-08-11 16:06:30",0.77,1.174
"2022-08-11 18:00:00",19204,82.2,"2022-08-11 17:00:30",12.92,0.698,"2022-08-11 18:00:00",0,"2022-08-11 17:27:00",926,24.06,26.52,"2022-08-11 17:02:30",21.93,"2022-08-11 17:59:30",67.24,76.07,"2022-08-11 18:00:00",56.26,"2022-08-11 17:00:30",26.35,26.9,"2022-08-11 17:06:00",25.74,"2022-08-11 18:00:00",25.59,25.79,"2022-08-11 17:01:30",25.35,"2022-08-11 17:55:00",24.67,24.81,"2022-08-11 17:56:00",24.6,"2022-08-11 17:01:00",23.53,23.68,"2022-08-11 17:44:00",23.38,"2022-08-11 17:27:00",23.23,23.38,"2022-08-11 17:41:30",23.02,"2022-08-11 17:02:30",22.8,22.84,"2022-08-11 17:57:00",22.72,"2022-08-11 17:01:30",6.286,6.3,"2022-08-11 17:02:00",6.271,"2022-08-11 17:56:30",9.61,9.61,"2022-08-11 17:00:30",9.6,"2022-08-11 17:36:30",7.561,7.568,"2022-08-11 17:33:30",7.554,"2022-08-11 17:59:30",7.665,7.673,"2022-08-11 17:06:30",7.654,"2022-08-11 17:54:30",8.16,8.18,"2022-08-11 17:21:30",8.15,"2022-08-11 17:44:00",9.18,9.19,"2022-08-11 17:01:30",9.17,"2022-08-11 17:54:00",0.2264863,0,0.9,147.6,20.97,130,2,"2022-08-11 17:52:30",0,"2022-08-11 17:41:30",2.632,140.1,11.13,141,3.9,"2022-08-11 17:50:30",1.5,"2022-08-11 17:03:00",0.033,0.329
"2022-08-11 19:00:00",19205,85.1,"2022-08-11 18:00:30",12.85,0.052,"2022-08-11 18:59:00",0,"2022-08-11 18:00:30",927,21.88,22.23,"2022-08-11 18:39:30",21.37,"2022-08-11 18:28:00",75.96,77.81,"2022-08-11 18:26:30",73.55,"2022-08-11 18:32:30",25.29,25.83,"2022-08-11 18:00:30",24.86,"2022-08-11 18:58:00",25.26,25.45,"2022-08-11 18:12:30",25.01,"2022-08-11 18:53:30",24.8,24.85,"2022-08-11 18:36:00",24.7,"2022-08-11 18:54:30",23.71,23.86,"2022-08-11 18:57:30",23.58,"2022-08-11 18:10:30",23.36,23.56,"2022-08-11 18:57:00",23.21,"2022-08-11 18:12:00",22.81,22.91,"2022-08-11 18:51:00",22.71,"2022-08-11 18:19:00",6.269,6.282,"2022-08-11 18:00:30",6.255,"2022-08-11 19:00:00",9.6,9.61,"2022-08-11 18:00:30",9.59,"2022-08-11 18:43:30",7.56,7.565,"2022-08-11 18:02:00",7.554,"2022-08-11 18:03:30",7.658,7.673,"2022-08-11 18:17:30",7.644,"2022-08-11 18:57:30",8.15,8.17,"2022-08-11 18:03:00",8.14,"2022-08-11 18:55:30",9.17,9.18,"2022-08-11 18:01:30",9.15,"2022-08-11 18:58:00",0.02448388,0,1.093,136.2,32.66,104,2.3,"2022-08-11 18:37:30",0,"2022-08-11 18:11:30",2.814,132.6,21.03,113,4.9,"2022-08-11 18:30:00",1.1,"2022-08-11 18:37:00",-0.008,0.001
"2022-08-11 20:00:00",19206,89.5,"2022-08-11 19:01:00",12.82,0.051,"2022-08-11 19:12:00",0,"2022-08-11 19:00:30",927,20.87,21.77,"2022-08-11 19:00:30",20.52,"2022-08-11 19:30:00",85,90.1,"2022-08-11 20:00:00",77.08,"2022-08-11 19:00:30",24.52,24.94,"2022-08-11 19:00:30",24.11,"2022-08-11 20:00:00",24.87,25.04,"2022-08-11 19:01:30",24.6,"2022-08-11 19:56:00",24.73,24.83,"2022-08-11 19:01:00",24.62,"2022-08-11 19:42:30",23.84,23.88,"2022-08-11 19:10:30",23.76,"2022-08-11 19:15:00",23.5,23.61,"2022-08-11 19:23:00",23.37,"2022-08-11 19:01:00",22.95,23.04,"2022-08-11 19:29:30",22.81,"2022-08-11 19:03:30",6.253,6.266,"2022-08-11 19:03:30",6.242,"2022-08-11 19:50:00",9.59,9.6,"2022-08-11 19:01:30",9.57,"2022-08-11 19:50:30",7.562,7.57,"2022-08-11 19:32:00",7.554,"2022-08-11 19:03:30",7.649,7.654,"2022-08-11 19:04:00",7.644,"2022-08-11 19:34:30",8.14,8.16,"2022-08-11 19:05:00",8.13,"2022-08-11 19:11:00",9.15,9.17,"2022-08-11 19:02:30",9.14,"2022-08-11 19:28:00",0.02264281,0,0.933,129.9,22.67,136,2.2,"2022-08-11 19:42:00",0.3,"2022-08-11 19:35:00",2.272,124.7,10.68,122,4.2,"2022-08-11 19:46:30",1,"2022-08-11 19:33:30",-0.014,0
"2022-08-11 21:00:00",19207,90.4,"2022-08-11 20:01:00",12.8,0.054,"2022-08-11 20:02:00",0,"2022-08-11 20:00:30",927,20.62,20.82,"2022-08-11 20:22:30",20.36,"2022-08-11 20:58:30",92.5,95.4,"2022-08-11 21:00:00",89.5,"2022-08-11 20:01:30",23.92,24.15,"2022-08-11 20:00:30",23.7,"2022-08-11 20:59:30",24.49,24.65,"2022-08-11 20:03:30",24.27,"2022-08-11 20:56:00",24.62,24.67,"2022-08-11 20:02:00",24.49,"2022-08-11 20:56:30",23.86,23.91,"2022-08-11 20:33:00",23.78,"2022-08-11 20:07:00",23.57,23.75,"2022-08-11 20:54:00",23.42,"2022-08-11 20:14:00",23.01,23.04,"2022-08-11 20:03:00",22.91,"2022-08-11 20:38:30",6.24,6.252,"2022-08-11 20:18:00",6.231,"2022-08-11 20:37:30",9.57,9.59,"2022-08-11 20:00:30",9.56,"2022-08-11 20:52:30",7.559,7.568,"2022-08-11 20:04:30",7.549,"2022-08-11 21:00:00",7.646,7.654,"2022-08-11 20:10:00",7.638,"2022-08-11 20:58:30",8.14,8.15,"2022-08-11 20:05:00",8.12,"2022-08-11 20:50:00",9.14,9.15,"2022-08-11 20:01:00",9.14,"2022-08-11 20:55:00",0.02167198,0,1.735,132.2,21.22,125,3.9,"2022-08-11 20:36:00",0.4,"2022-08-11 20:05:30",3.286,124.4,13.49,119,5.3,"2022-08-11 20:52:00",1,"2022-08-11 20:12:00",-0.012,0
"2022-08-11 22:00:00",19208,91.5,"2022-08-11 21:00:30",12.79,0.065,"2022-08-11 21:00:30",0,"2022-08-11 21:00:30",928,20.32,20.49,"2022-08-11 21:07:00",20.16,"2022-08-11 22:00:00",96.3,97,"2022-08-11 21:34:30",94.8,"2022-08-11 21:00:30",23.53,23.72,"2022-08-11 21:00:30",23.32,"2022-08-11 21:57:00",24.16,24.38,"2022-08-11 21:00:30",23.98,"2022-08-11 21:55:30",24.45,24.62,"2022-08-11 21:01:00",24.4,"2022-08-11 21:47:00",23.85,23.92,"2022-08-11 21:12:00",23.74,"2022-08-11 21:10:30",23.71,23.8,"2022-08-11 21:12:00",23.6,"2022-08-11 21:02:00",23.03,23.12,"2022-08-11 21:40:30",22.95,"2022-08-11 21:51:30",6.231,6.242,"2022-08-11 21:16:00",6.221,"2022-08-11 21:44:30",9.56,9.58,"2022-08-11 21:01:00",9.55,"2022-08-11 21:39:00",7.557,7.565,"2022-08-11 21:10:30",7.552,"2022-08-11 21:01:00",7.641,7.646,"2022-08-11 21:04:30",7.633,"2022-08-11 21:55:00",8.12,8.14,"2022-08-11 21:03:00",8.11,"2022-08-11 21:25:00",9.14,9.15,"2022-08-11 21:11:30",9.13,"2022-08-11 21:57:00",0.02685113,0,2.527,120,21.39,137,5.7,"2022-08-11 21:35:00",0.5,"2022-08-11 21:02:30",4.493,114.3,13.93,102,8.4,"2022-08-11 21:29:00",1.6,"2022-08-11 21:53:00",-0.011,0
"2022-08-11 23:00:00",19209,92.1,"2022-08-11 22:01:00",12.78,0.076,"2022-08-11 22:02:30",0,"2022-08-11 22:00:30",928,19.97,20.23,"2022-08-11 22:07:00",19.8,"2022-08-11 22:47:30",95.8,96.5,"2022-08-11 22:50:00",95.1,"2022-08-11 22:16:30",23.2,23.34,"2022-08-11 22:01:30",23.01,"2022-08-11 22:58:00",23.88,24.04,"2022-08-11 22:20:30",23.78,"2022-08-11 22:29:00",24.36,24.42,"2022-08-11 22:00:30",24.22,"2022-08-11 22:46:30",23.85,23.88,"2022-08-11 22:04:00",23.76,"2022-08-11 22:02:30",23.71,23.82,"2022-08-11 22:20:30",23.63,"2022-08-11 22:09:30",23.13,23.24,"2022-08-11 22:50:00",22.97,"2022-08-11 22:02:30",6.219,6.229,"2022-08-11 22:01:00",6.208,"2022-08-11 22:55:30",9.55,9.56,"2022-08-11 22:26:30",9.53,"2022-08-11 22:59:30",7.548,7.554,"2022-08-11 22:38:30",7.541,"2022-08-11 22:39:30",7.633,7.644,"2022-08-11 22:06:00",7.625,"2022-08-11 22:50:30",8.12,8.13,"2022-08-11 22:02:00",8.11,"2022-08-11 22:27:00",9.13,9.14,"2022-08-11 22:01:00",9.12,"2022-08-11 22:48:00",0.0226354,0,2.543,124.8,20.58,114,5,"2022-08-11 22:36:30",0.7,"2022-08-11 22:26:30",4.258,115.4,12.08,108,8,"2022-08-11 22:10:30",1.5,"2022-08-11 22:24:30",-0.011,0
"2022-08-12 00:00:00",19210,92.4,"2022-08-11 23:02:30",12.77,0.078,"2022-08-11 23:18:00",0,"2022-08-11 23:00:30",928,19.67,19.9,"2022-08-11 23:01:30",19.41,"2022-08-11 23:59:30",96.4,97.3,"2022-08-11 23:50:00",95,"2022-08-11 23:03:30",22.86,23.09,"2022-08-11 23:01:00",22.69,"2022-08-11 23:58:30",23.67,23.86,"2022-08-11 23:11:00",23.54,"2022-08-11 23:52:00",24.2,24.27,"2022-08-11 23:01:00",24.06,"2022-08-11 23:46:00",23.84,23.88,"2022-08-11 23:02:30",23.76,"2022-08-11 23:09:30",23.73,23.8,"2022-08-11 23:35:30",23.63,"2022-08-11 23:34:00",23.19,23.24,"2022-08-11 23:05:30",23.11,"2022-08-11 23:04:00",6.211,6.218,"2022-08-11 23:02:00",6.202,"2022-08-11 23:35:00",9.53,9.55,"2022-08-11 23:20:30",9.52,"2022-08-11 23:59:30",7.543,7.549,"2022-08-11 23:00:30",7.533,"2022-08-11 23:57:30",7.624,7.633,"2022-08-11 23:06:30",7.617,"2022-08-11 23:38:00",8.11,8.13,"2022-08-11 23:13:30",8.1,"2022-08-11 23:54:30",9.12,9.13,"2022-08-11 23:06:00",9.11,"2022-08-11 23:42:00",0.02148645,0,2.575,123.1,18.66,112,5.3,"2022-08-11 23:26:00",0.7,"2022-08-11 23:45:00",4.397,113,13.99,97,7.2,"2022-08-11 23:25:00",1.6,"2022-08-11 23:56:30",-0.012,0
"2022-08-12 01:00:00",19211,92.6,"2022-08-12 01:00:00",12.75,0.109,"2022-08-12 00:00:30",0,"2022-08-12 00:00:30",927,19.42,19.58,"2022-08-12 00:06:30",19.28,"2022-08-12 00:59:00",95.5,97.2,"2022-08-12 00:04:30",93.4,"2022-08-12 00:48:30",22.61,22.75,"2022-08-12 00:14:30",22.45,"2022-08-12 00:59:30",23.46,23.63,"2022-08-12 00:00:30",23.36,"2022-08-12 00:41:30",24.03,24.19,"2022-08-12 00:03:00",23.99,"2022-08-12 00:49:00",23.81,23.89,"2022-08-12 00:01:30",23.66,"2022-08-12 00:57:00",23.71,23.8,"2022-08-12 00:01:00",23.63,"2022-08-12 00:45:00",23.2,23.24,"2022-08-12 00:11:30",23.12,"2022-08-12 00:02:00",6.198,6.208,"2022-08-12 00:02:00",6.192,"2022-08-12 00:23:30",9.52,9.53,"2022-08-12 00:16:30",9.5,"2022-08-12 00:49:30",7.539,7.549,"2022-08-12 00:02:30",7.528,"2022-08-12 00:56:00",7.616,7.625,"2022-08-12 00:10:30",7.607,"2022-08-12 00:50:30",8.11,8.12,"2022-08-12 00:01:30",8.1,"2022-08-12 00:38:00",9.11,9.12,"2022-08-12 00:02:30",9.1,"2022-08-12 00:36:00",0.01635848,0,1.438,118.7,26.36,151,3.7,"2022-08-12 00:29:30",0,"2022-08-12 00:20:30",3.025,106,15.02,98,6.7,"2022-08-12 00:07:30",0.8,"2022-08-12 00:51:00",-0.016,0
"2022-08-12 02:00:00",19212,92.5,"2022-08-12 01:55:00",12.74,0.102,"2022-08-12 01:58:30",0,"2022-08-12 01:00:30",927,19.22,19.53,"2022-08-12 01:22:30",18.79,"2022-08-12 01:57:30",95,97.3,"2022-08-12 01:59:30",93.2,"2022-08-12 01:16:00",22.31,22.53,"2022-08-12 01:00:30",22.1,"2022-08-12 01:56:30",23.25,23.45,"2022-08-12 01:01:30",23.05,"2022-08-12 01:57:30",23.91,24.03,"2022-08-12 01:05:00",23.81,"2022-08-12 01:42:30",23.69,23.8,"2022-08-12 01:02:00",23.6,"2022-08-12 01:26:30",23.7,23.8,"2022-08-12 01:55:00",23.63,"2022-08-12 01:03:30",23.21,23.24,"2022-08-12 01:38:30",23.12,"2022-08-12 01:09:00",6.19,6.2,"2022-08-12 01:05:00",6.174,"2022-08-12 01:47:00",9.5,9.52,"2022-08-12 01:17:00",9.49,"2022-08-12 01:56:00",7.531,7.536,"2022-08-12 01:26:00",7.525,"2022-08-12 01:14:30",7.614,7.622,"2022-08-12 01:18:00",7.607,"2022-08-12 01:01:00",8.1,8.11,"2022-08-12 01:02:30",8.09,"2022-08-12 01:46:30",9.1,9.11,"2022-08-12 01:08:30",9.1,"2022-08-12 01:48:00",0.01368925,0,1.82,130.3,22.5,134,3.7,"2022-08-12 01:36:30",0.4,"2022-08-12 01:04:00",3.608,122.9,14.69,127,6.4,"2022-08-12 01:08:00",1.2,"2022-08-12 01:24:00",-0.014,0
"2022-08-12 03:00:00",19213,92.2,"2022-08-12 03:00:00",12.67,0.092,"2022-08-12 02:59:30",0,"2022-08-12 02:00:30",927,18.81,19.03,"2022-08-12 02:38:00",18.62,"2022-08-12 02:51:30",94,97.9,"2022-08-12 02:05:00",90.2,"2022-08-12 02:47:00",22.04,22.15,"2022-08-12 02:01:00",21.9,"2022-08-12 02:47:30",23.03,23.18,"2022-08-12 02:04:30",22.95,"2022-08-12 02:15:00",23.78,23.86,"2022-08-12 02:09:00",23.63,"2022-08-12 02:55:30",23.64,23.71,"2022-08-12 02:05:30",23.55,"2022-08-12 02:41:30",23.72,23.82,"2022-08-12 02:15:30",23.62,"2022-08-12 02:16:30",23.2,23.24,"2022-08-12 02:28:00",23.14,"2022-08-12 02:08:30",6.179,6.189,"2022-08-12 02:08:00",6.171,"2022-08-12 02:31:00",9.49,9.51,"2022-08-12 02:08:30",9.47,"2022-08-12 02:42:30",7.523,7.528,"2022-08-12 02:00:30",7.515,"2022-08-12 02:54:30",7.604,7.612,"2022-08-12 02:07:00",7.596,"2022-08-12 02:51:30",8.09,8.1,"2022-08-12 02:03:30",8.08,"2022-08-12 02:34:00",9.1,9.11,"2022-08-12 02:03:00",9.09,"2022-08-12 02:50:00",0.01166585,0,1.227,114.3,36.81,218,3.9,"2022-08-12 02:17:30",0,"2022-08-12 02:37:30",2.403,98.7,33.85,123,6.1,"2022-08-12 02:11:30",0,"2022-08-12 02:44:30",-0.017,0
"2022-08-12 04:00:00",19214,91.1,"2022-08-12 03:33:30",12.72,0.072,"2022-08-12 03:59:00",0,"2022-08-12 03:00:30",927,17.62,18.73,"2022-08-12 03:00:30",16.79,"2022-08-12 04:00:00",95.4,97.8,"2022-08-12 03:49:30",91.4,"2022-08-12 03:02:00",21.66,21.9,"2022-08-12 03:00:30",21.39,"2022-08-12 04:00:00",22.87,23.07,"2022-08-12 03:04:00",22.61,"2022-08-12 03:59:30",23.62,23.76,"2022-08-12 03:06:30",23.58,"2022-08-12 03:28:30",23.55,23.71,"2022-08-12 03:02:00",23.37,"2022-08-12 03:57:30",23.72,23.82,"2022-08-12 03:30:30",23.62,"2022-08-12 03:03:30",23.21,23.26,"2022-08-12 03:01:30",23.14,"2022-08-12 03:13:00",6.166,6.176,"2022-08-12 03:11:00",6.153,"2022-08-12 03:55:00",9.48,9.49,"2022-08-12 03:12:30",9.46,"2022-08-12 03:50:30",7.518,7.528,"2022-08-12 03:00:30",7.51,"2022-08-12 03:56:30",7.601,7.609,"2022-08-12 03:10:30",7.593,"2022-08-12 03:08:30",8.08,8.1,"2022-08-12 03:06:00",8.07,"2022-08-12 03:49:00",9.09,9.1,"2022-08-12 03:04:00",9.08,"2022-08-12 03:56:30",0.01106972,0,0.588,161.7,41.33,178,1.2,"2022-08-12 03:09:30",0,"2022-08-12 03:03:30",1.03,183.7,31.75,122,2,"2022-08-12 03:43:00",0,"2022-08-12 03:02:00",-0.022,0
"2022-08-12 05:00:00",19215,91.3,"2022-08-12 04:01:30",12.69,0.062,"2022-08-12 04:41:00",0,"2022-08-12 04:00:30",928,17.47,17.88,"2022-08-12 04:51:30",16.73,"2022-08-12 04:06:00",96.6,99,"2022-08-12 04:10:30",94.7,"2022-08-12 04:49:00",21.22,21.44,"2022-08-12 04:02:00",21.07,"2022-08-12 04:42:30",22.62,22.74,"2022-08-12 04:05:00",22.46,"2022-08-12 04:59:00",23.53,23.62,"2022-08-12 04:02:30",23.4,"2022-08-12 04:47:00",23.45,23.5,"2022-08-12 04:06:30",23.39,"2022-08-12 04:12:30",23.68,23.8,"2022-08-12 04:26:00",23.57,"2022-08-12 04:55:30",23.22,23.26,"2022-08-12 04:07:00",23.16,"2022-08-12 04:05:30",6.155,6.166,"2022-08-12 04:05:30",6.147,"2022-08-12 04:26:00",9.46,9.48,"2022-08-12 04:01:00",9.45,"2022-08-12 04:44:30",7.508,7.512,"2022-08-12 04:09:00",7.502,"2022-08-12 04:20:30",7.594,7.604,"2022-08-12 04:07:30",7.585,"2022-08-12 04:58:30",8.08,8.09,"2022-08-12 04:03:30",8.06,"2022-08-12 04:40:30",9.08,9.09,"2022-08-12 04:25:30",9.07,"2022-08-12 04:59:30",0.01373473,0,0.892,140,29.26,163,2.6,"2022-08-12 04:54:00",0,"2022-08-12 04:01:00",2.334,121.1,15.73,138,4.7,"2022-08-12 04:32:00",0.6,"2022-08-12 04:04:00",-0.02,0
"2022-08-12 06:00:00",19216,92.6,"2022-08-12 05:01:00",12.67,0.095,"2022-08-12 05:00:30",0,"2022-08-12 05:45:00",928,18.07,18.48,"2022-08-12 06:00:00",17.67,"2022-08-12 05:04:00",90,95.5,"2022-08-12 05:04:30",84.7,"2022-08-12 05:59:00",21.08,21.19,"2022-08-12 05:09:30",20.94,"2022-08-12 05:58:30",22.41,22.55,"2022-08-12 05:05:00",22.25,"2022-08-12 05:59:30",23.36,23.43,"2022-08-12 05:05:30",23.2,"2022-08-12 05:53:00",23.43,23.5,"2022-08-12 05:04:30",23.3,"2022-08-12 05:55:30",23.59,23.77,"2022-08-12 05:01:00",23.44,"2022-08-12 05:49:00",23.22,23.24,"2022-08-12 05:09:30",23.11,"2022-08-12 05:37:30",6.141,6.15,"2022-08-12 05:00:30",6.129,"2022-08-12 05:56:30",9.45,9.47,"2022-08-12 05:03:30",9.43,"2022-08-12 05:41:00",7.502,7.51,"2022-08-12 05:55:30",7.497,"2022-08-12 05:28:00",7.583,7.591,"2022-08-12 05:02:00",7.577,"2022-08-12 05:32:00",8.07,8.08,"2022-08-12 05:05:00",8.06,"2022-08-12 05:34:30",9.07,9.08,"2022-08-12 05:15:00",9.07,"2022-08-12 05:49:00",0.1126577,0,1.357,129,24.22,95,3.8,"2022-08-12 05:49:30",0.4,"2022-08-12 05:22:00",3.174,118.8,13.9,88,5.4,"2022-08-12 05:04:00",0.8,"2022-08-12 05:30:00",-0.006,0
"2022-08-12 07:00:00",19217,93.1,"2022-08-12 06:00:30",12.68,12.78,"2022-08-12 06:01:30",0.002,"2022-08-12 06:00:30",929,20.09,21.57,"2022-08-12 06:59:30",18.46,"2022-08-12 06:00:30",79.06,84.7,"2022-08-12 06:05:00",72.84,"2022-08-12 07:00:00",20.92,21,"2022-08-12 06:04:00",20.86,"2022-08-12 06:29:00",22.24,22.32,"2022-08-12 06:05:30",22.08,"2022-08-12 06:56:00",23.2,23.26,"2022-08-12 06:14:30",23.12,"2022-08-12 06:59:00",23.28,23.4,"2022-08-12 06:01:00",23.17,"2022-08-12 06:29:00",23.53,23.62,"2022-08-12 06:08:00",23.44,"2022-08-12 06:32:30",23.22,23.24,"2022-08-12 06:24:00",23.16,"2022-08-12 06:53:30",6.131,6.142,"2022-08-12 06:01:00",6.116,"2022-08-12 06:57:00",9.43,9.45,"2022-08-12 06:00:30",9.42,"2022-08-12 06:44:30",7.492,7.504,"2022-08-12 06:01:00",7.478,"2022-08-12 06:56:00",7.58,7.591,"2022-08-12 06:04:30",7.572,"2022-08-12 06:55:00",8.07,8.08,"2022-08-12 06:02:30",8.05,"2022-08-12 06:31:00",9.06,9.07,"2022-08-12 06:02:00",9.06,"2022-08-12 06:42:00",3.048023,0,1.025,76.44,58.46,34,3.2,"2022-08-12 06:02:30",0,"2022-08-12 06:37:00",1.713,72.99,40.17,42,4.3,"2022-08-12 06:21:30",0,"2022-08-12 06:18:00",0.518,0.22
"2022-08-12 08:00:00",19218,92.2,"2022-08-12 08:00:00",13.06,13.2,"2022-08-12 07:00:30",0.078,"2022-08-12 07:15:00",929,22.21,22.74,"2022-08-12 07:52:00",21.51,"2022-08-12 07:00:30",70.8,73.72,"2022-08-12 07:05:30",69.01,"2022-08-12 07:30:30",21.07,21.35,"2022-08-12 07:59:30",20.88,"2022-08-12 07:00:30",22.08,22.21,"2022-08-12 07:11:00",21.96,"2022-08-12 07:44:30",23.04,23.17,"2022-08-12 07:00:30",22.99,"2022-08-12 07:12:00",23.24,23.32,"2022-08-12 07:36:00",23.07,"2022-08-12 07:57:30",23.52,23.59,"2022-08-12 07:20:00",23.39,"2022-08-12 07:25:30",23.21,23.24,"2022-08-12 07:00:30",23.16,"2022-08-12 07:21:00",6.113,6.127,"2022-08-12 07:06:00",6.095,"2022-08-12 07:57:30",9.42,9.43,"2022-08-12 07:04:30",9.4,"2022-08-12 07:59:30",7.477,7.491,"2022-08-12 07:00:30",7.465,"2022-08-12 07:53:00",7.565,7.575,"2022-08-12 07:04:30",7.551,"2022-08-12 07:59:30",8.05,8.07,"2022-08-12 07:03:00",8.04,"2022-08-12 07:59:00",9.05,9.06,"2022-08-12 07:05:30",9.04,"2022-08-12 07:54:00",8.261551,0,1.74,101.5,42.49,144,5,"2022-08-12 07:57:30",0.3,"2022-08-12 07:07:00",3.015,95.1,33.33,104,6.8,"2022-08-12 07:49:30",0.3,"2022-08-12 07:05:30",1.494,1.037
"2022-08-12 09:00:00",19219,90.1,"2022-08-12 09:00:00",13.5,20.24,"2022-08-12 08:01:00",0.187,"2022-08-12 09:00:00",930,23.01,23.89,"2022-08-12 08:53:00",22.18,"2022-08-12 08:02:30",70.4,72.33,"2022-08-12 08:20:00",67.25,"2022-08-12 08:57:00",21.59,22.07,"2022-08-12 08:59:00",21.22,"2022-08-12 08:01:00",22.05,22.11,"2022-08-12 08:59:00",21.94,"2022-08-12 08:02:30",22.93,23.03,"2022-08-12 08:14:30",22.79,"2022-08-12 08:58:30",23.08,23.25,"2022-08-12 08:00:30",23.01,"2022-08-12 08:19:00",23.49,23.59,"2022-08-12 08:01:30",23.36,"2022-08-12 08:55:30",23.2,23.24,"2022-08-12 08:05:00",23.1,"2022-08-12 08:27:00",6.079,6.098,"2022-08-12 08:00:30",6.054,"2022-08-12 09:00:00",9.39,9.41,"2022-08-12 08:00:30",9.37,"2022-08-12 08:58:30",7.452,7.468,"2022-08-12 08:00:30",7.434,"2022-08-12 08:54:00",7.553,7.569,"2022-08-12 08:02:30",7.54,"2022-08-12 08:52:30",8.04,8.05,"2022-08-12 08:12:30",8.02,"2022-08-12 08:47:00",9.04,9.06,"2022-08-12 08:19:30",9.03,"2022-08-12 09:00:00",13.10209,0,2.628,121.1,21.59,147,5.3,"2022-08-12 08:18:00",0.6,"2022-08-12 08:28:30",4.517,115.8,15.34,99,7.8,"2022-08-12 08:55:00",1.7,"2022-08-12 08:06:30",2.339,1.881
"2022-08-12 10:00:00",19220,86.4,"2022-08-12 10:00:00",13.47,20.35,"2022-08-12 09:56:00",0.132,"2022-08-12 09:31:00",930,24.54,25.5,"2022-08-12 09:56:00",23.57,"2022-08-12 09:00:30",69.52,71.89,"2022-08-12 09:08:00",65.77,"2022-08-12 09:51:00",22.83,23.72,"2022-08-12 09:59:30",22.08,"2022-08-12 09:01:00",22.25,22.5,"2022-08-12 09:58:00",22.02,"2022-08-12 09:03:00",22.83,22.92,"2022-08-12 09:04:30",22.79,"2022-08-12 09:06:00",23.06,23.09,"2022-08-12 09:11:30",23.01,"2022-08-12 09:17:00",23.39,23.56,"2022-08-12 09:07:30",23.23,"2022-08-12 09:51:00",23.17,23.24,"2022-08-12 09:02:00",23.07,"2022-08-12 09:59:00",6.032,6.059,"2022-08-12 09:02:00",6.005,"2022-08-12 09:59:30",9.35,9.38,"2022-08-12 09:00:30",9.32,"2022-08-12 10:00:00",7.422,7.444,"2022-08-12 09:02:30",7.402,"2022-08-12 09:59:00",7.525,7.54,"2022-08-12 09:00:30",7.509,"2022-08-12 10:00:00",8.03,8.04,"2022-08-12 09:02:00",8.01,"2022-08-12 09:38:30",9.03,9.04,"2022-08-12 09:11:30",9.02,"2022-08-12 09:57:00",17.02409,0,2.228,126.8,27.5,81,4.7,"2022-08-12 09:51:00",0.4,"2022-08-12 09:21:30",3.677,123.9,22.86,93,6.9,"2022-08-12 09:02:30",0.4,"2022-08-12 09:55:30",3.178,2.594
"2022-08-12 11:00:00",19221,85.2,"2022-08-12 10:27:30",13.47,20.33,"2022-08-12 10:43:00",0.131,"2022-08-12 10:58:00",930,25.56,26.46,"2022-08-12 11:00:00",24.87,"2022-08-12 10:02:30",66.92,69.27,"2022-08-12 10:09:00",63.49,"2022-08-12 11:00:00",24.6,25.54,"2022-08-12 10:59:00",23.72,"2022-08-12 10:00:30",22.68,23.05,"2022-08-12 10:57:30",22.37,"2022-08-12 10:09:00",22.91,23.07,"2022-08-12 10:59:00",22.79,"2022-08-12 10:01:30",23.04,23.09,"2022-08-12 10:18:00",22.97,"2022-08-12 10:43:30",23.31,23.4,"2022-08-12 10:17:00",23.21,"2022-08-12 10:39:00",23.09,23.21,"2022-08-12 10:10:00",22.95,"2022-08-12 10:51:00",5.969,6.005,"2022-08-12 10:00:30",5.93,"2022-08-12 10:59:00",9.31,9.34,"2022-08-12 10:04:30",9.29,"2022-08-12 10:57:00",7.384,7.408,"2022-08-12 10:01:00",7.361,"2022-08-12 10:58:00",7.496,7.511,"2022-08-12 10:01:00",7.48,"2022-08-12 10:54:30",8.01,8.03,"2022-08-12 10:07:30",7.988,"2022-08-12 10:57:30",9.02,9.03,"2022-08-12 10:03:30",9.01,"2022-08-12 10:41:30",19.53335,0,2.153,126.5,31.1,135,5.5,"2022-08-12 10:41:00",0.4,"2022-08-12 10:18:00",3.565,119.4,23.56,150,5.9,"2022-08-12 10:43:30",0.3,"2022-08-12 10:34:00",3.727,3.118
"2022-08-12 12:00:00",19222,83.8,"2022-08-12 11:30:30",13.43,20.19,"2022-08-12 11:59:30",0.098,"2022-08-12 11:21:00",929,26.65,27.43,"2022-08-12 11:59:30",25.84,"2022-08-12 11:30:30",59.22,65.75,"2022-08-12 11:02:00",48.68,"2022-08-12 11:58:30",26.23,26.92,"2022-08-12 11:59:30",25.51,"2022-08-12 11:00:30",23.33,23.75,"2022-08-12 12:00:00",22.97,"2022-08-12 11:01:00",23.1,23.24,"2022-08-12 11:50:00",22.99,"2022-08-12 11:01:00",23.03,23.09,"2022-08-12 11:04:30",22.94,"2022-08-12 11:40:00",23.31,23.4,"2022-08-12 11:00:30",23.18,"2022-08-12 11:54:30",23.03,23.19,"2022-08-12 11:01:30",22.95,"2022-08-12 11:36:30",5.897,5.938,"2022-08-12 11:01:00",5.859,"2022-08-12 11:59:00",9.27,9.29,"2022-08-12 11:01:00",9.24,"2022-08-12 11:47:30",7.342,7.363,"2022-08-12 11:00:30",7.319,"2022-08-12 11:51:30",7.467,7.488,"2022-08-12 11:01:00",7.448,"2022-08-12 11:58:00",7.982,8,"2022-08-12 11:02:00",7.962,"2022-08-12 11:58:00",9,9.01,"2022-08-12 11:01:30",8.99,"2022-08-12 11:53:00",20.81276,0,1.998,155.2,34.94,140,4.1,"2022-08-12 11:26:00",0.3,"2022-08-12 11:40:00",3.645,146.3,24.27,140,6.2,"2022-08-12 11:20:00",0.8,"2022-08-12 11:24:30",4.073,3.417
"2022-08-12 13:00:00",19223,81.1,"2022-08-12 13:00:00",13.43,20.13,"2022-08-12 12:18:00",0.12,"2022-08-12 12:45:30",928,27.33,28.08,"2022-08-12 12:50:30",26.75,"2022-08-12 12:06:00",54.66,59.83,"2022-08-12 12:09:30",48.97,"2022-08-12 12:44:30",27.46,28.08,"2022-08-12 12:56:30",26.83,"2022-08-12 12:00:30",24.1,24.52,"2022-08-12 12:59:30",23.65,"2022-08-12 12:01:00",23.41,23.62,"2022-08-12 12:55:30",23.2,"2022-08-12 12:00:30",23.05,23.09,"2022-08-12 12:45:00",22.99,"2022-08-12 12:46:30",23.3,23.4,"2022-08-12 12:09:30",23.18,"2022-08-12 12:27:30",23.01,23.09,"2022-08-12 12:24:00",22.95,"2022-08-12 12:16:00",5.819,5.861,"2022-08-12 12:02:00",5.778,"2022-08-12 12:56:00",9.22,9.25,"2022-08-12 12:02:30",9.19,"2022-08-12 12:59:00",7.297,7.322,"2022-08-12 12:00:30",7.273,"2022-08-12 12:55:00",7.437,7.454,"2022-08-12 12:03:00",7.425,"2022-08-12 12:54:30",7.958,7.975,"2022-08-12 12:06:30",7.943,"2022-08-12 12:41:00",8.98,9,"2022-08-12 12:00:30",8.96,"2022-08-12 12:57:30",19.98737,0,2.204,154.2,37.6,145,5,"2022-08-12 12:20:30",0,"2022-08-12 12:16:00",3.889,147.1,27.39,165,7.2,"2022-08-12 12:54:00",0.5,"2022-08-12 12:00:30",3.932,3.446
"2022-08-12 14:00:00",19224,79.92,"2022-08-12 13:22:00",13.43,17.11,"2022-08-12 13:29:00",0.112,"2022-08-12 13:30:30",927,27.55,28.12,"2022-08-12 13:48:30",26.91,"2022-08-12 13:30:30",52.29,54.12,"2022-08-12 13:33:30",48.26,"2022-08-12 13:27:00",28.56,28.83,"2022-08-12 13:48:30",28.02,"2022-08-12 13:01:00",24.91,25.27,"2022-08-12 13:59:00",24.5,"2022-08-12 13:00:30",23.78,24.03,"2022-08-12 13:54:30",23.6,"2022-08-12 13:00:30",23.15,23.27,"2022-08-12 13:40:30",23.03,"2022-08-12 13:16:30",23.3,23.4,"2022-08-12 13:57:30",23.18,"2022-08-12 13:27:30",23.01,23.06,"2022-08-12 13:06:00",22.93,"2022-08-12 13:43:30",5.736,5.781,"2022-08-12 13:00:30",5.69,"2022-08-12 13:58:30",9.17,9.2,"2022-08-12 13:01:00",9.14,"2022-08-12 13:47:30",7.256,7.273,"2022-08-12 13:00:30",7.237,"2022-08-12 13:52:30",7.408,7.43,"2022-08-12 13:05:30",7.388,"2022-08-12 13:59:30",7.938,7.953,"2022-08-12 13:05:30",7.92,"2022-08-12 13:54:30",8.96,8.97,"2022-08-12 13:00:30",8.95,"2022-08-12 13:54:00",16.15291,0,2.24,157.4,29.02,219,4.4,"2022-08-12 13:00:30",0,"2022-08-12 13:31:00",4.268,155.6,23.39,168,8.5,"2022-08-12 13:38:30",0.3,"2022-08-12 13:23:00",3.19,3.205
"2022-08-12 15:00:00",19225,79.75,"2022-08-12 14:17:00",13.43,20.26,"2022-08-12 14:05:00",0.114,"2022-08-12 14:30:30",927,27.92,28.36,"2022-08-12 14:55:00",27.43,"2022-08-12 14:16:30",48.02,52.03,"2022-08-12 14:03:30",45.14,"2022-08-12 14:59:30",28.99,29.05,"2022-08-12 14:22:30",28.81,"2022-08-12 15:00:00",25.62,25.84,"2022-08-12 14:43:00",25.22,"2022-08-12 14:01:30",24.23,24.44,"2022-08-12 14:50:00",24.01,"2022-08-12 14:00:30",23.34,23.48,"2022-08-12 14:39:00",23.2,"2022-08-12 14:14:30",23.29,23.4,"2022-08-12 14:23:00",23.18,"2022-08-12 14:14:00",23,23.04,"2022-08-12 14:28:30",22.89,"2022-08-12 14:51:00",5.639,5.69,"2022-08-12 14:00:30",5.596,"2022-08-12 14:57:00",9.12,9.15,"2022-08-12 14:01:30",9.1,"2022-08-12 14:46:30",7.217,7.237,"2022-08-12 14:01:00",7.198,"2022-08-12 14:58:00",7.377,7.391,"2022-08-12 14:01:00",7.359,"2022-08-12 14:54:00",7.919,7.936,"2022-08-12 14:04:30",7.904,"2022-08-12 14:55:30",8.94,8.95,"2022-08-12 14:00:30",8.92,"2022-08-12 14:56:30",14.02424,0,2.355,171.1,35.82,164,5.7,"2022-08-12 14:15:00",0,"2022-08-12 14:21:00",4.591,171.2,18.57,184,8.4,"2022-08-12 14:00:30",1.1,"2022-08-12 14:05:00",2.784,2.719
"2022-08-12 16:00:00",19226,81,"2022-08-12 15:13:30",13.43,20.2,"2022-08-12 15:17:30",0.105,"2022-08-12 15:41:00",927,27.63,28.41,"2022-08-12 15:02:00",26.93,"2022-08-12 15:51:00",48.39,51.75,"2022-08-12 15:55:00",44.28,"2022-08-12 15:04:30",28.64,28.88,"2022-08-12 15:01:00",28.22,"2022-08-12 15:57:30",26.05,26.25,"2022-08-12 15:55:30",25.8,"2022-08-12 15:01:00",24.63,24.85,"2022-08-12 15:46:30",24.42,"2022-08-12 15:00:30",23.55,23.71,"2022-08-12 15:43:30",23.33,"2022-08-12 15:00:30",23.4,23.57,"2022-08-12 15:40:00",23.23,"2022-08-12 15:08:30",23.01,23.09,"2022-08-12 15:56:00",22.92,"2022-08-12 15:53:00",5.561,5.601,"2022-08-12 15:00:30",5.53,"2022-08-12 15:52:30",9.08,9.11,"2022-08-12 15:02:00",9.06,"2022-08-12 16:00:00",7.184,7.201,"2022-08-12 15:02:00",7.167,"2022-08-12 15:50:00",7.35,7.365,"2022-08-12 15:01:30",7.336,"2022-08-12 15:56:00",7.897,7.917,"2022-08-12 15:05:30",7.875,"2022-08-12 15:58:00",8.92,8.93,"2022-08-12 15:04:00",8.91,"2022-08-12 15:45:30",9.253394,0,2.324,179.3,27.53,190,5.2,"2022-08-12 15:27:00",0,"2022-08-12 15:19:00",4.56,174,20.26,130,9.3,"2022-08-12 15:49:00",1.5,"2022-08-12 15:01:00",1.838,2.018
"2022-08-12 17:00:00",19227,81.7,"2022-08-12 16:10:00",13.45,13.74,"2022-08-12 17:00:00",0.109,"2022-08-12 16:14:00",928,26.23,27.08,"2022-08-12 16:00:30",25.05,"2022-08-12 16:59:30",55.66,61.02,"2022-08-12 16:58:30",51.19,"2022-08-12 16:01:30",27.76,28.25,"2022-08-12 16:00:30",27.21,"2022-08-12 16:57:00",26.21,26.25,"2022-08-12 16:00:30",26.1,"2022-08-12 16:57:30",24.95,25.08,"2022-08-12 16:57:30",24.83,"2022-08-12 16:00:30",23.79,23.88,"2022-08-12 16:32:00",23.62,"2022-08-12 16:04:30",23.5,23.68,"2022-08-12 16:47:30",23.39,"2022-08-12 16:03:30",23.05,23.21,"2022-08-12 16:28:30",22.93,"2022-08-12 16:11:00",5.508,5.53,"2022-08-12 16:00:30",5.488,"2022-08-12 16:54:30",9.05,9.07,"2022-08-12 16:04:30",9.04,"2022-08-12 16:53:00",7.164,7.173,"2022-08-12 16:00:30",7.157,"2022-08-12 16:34:00",7.331,7.344,"2022-08-12 16:01:30",7.323,"2022-08-12 16:21:00",7.882,7.894,"2022-08-12 16:05:00",7.868,"2022-08-12 16:48:30",8.9,8.91,"2022-08-12 16:01:30",8.88,"2022-08-12 16:53:00",3.947893,0,2.203,163.7,26.26,209,6,"2022-08-12 16:22:00",0.3,"2022-08-12 16:03:30",4.538,160,16.76,137,7.3,"2022-08-12 16:25:00",1,"2022-08-12 16:47:30",0.771,1.173
"2022-08-12 18:00:00",19228,84,"2022-08-12 17:00:30",12.91,0.548,"2022-08-12 18:00:00",0,"2022-08-12 17:27:30",928,23.09,25.12,"2022-08-12 17:01:00",21.41,"2022-08-12 18:00:00",68.53,73.72,"2022-08-12 17:58:00",60.75,"2022-08-12 17:01:00",26.67,27.27,"2022-08-12 17:00:30",26.07,"2022-08-12 18:00:00",26,26.16,"2022-08-12 17:01:00",25.8,"2022-08-12 17:52:00",25.18,25.23,"2022-08-12 17:21:30",25.03,"2022-08-12 17:00:30",23.99,24.1,"2022-08-12 17:57:00",23.8,"2022-08-12 17:01:00",23.7,23.8,"2022-08-12 17:29:30",23.47,"2022-08-12 17:10:30",23.18,23.24,"2022-08-12 17:19:30",23.01,"2022-08-12 17:02:30",5.485,5.495,"2022-08-12 17:02:00",5.476,"2022-08-12 17:52:00",9.05,9.06,"2022-08-12 17:04:00",9.04,"2022-08-12 17:44:30",7.16,7.165,"2022-08-12 17:09:30",7.152,"2022-08-12 17:20:30",7.322,7.333,"2022-08-12 17:02:30",7.315,"2022-08-12 17:24:30",7.867,7.881,"2022-08-12 17:13:30",7.855,"2022-08-12 17:22:00",8.88,8.9,"2022-08-12 17:04:00",8.87,"2022-08-12 17:48:00",0.2299239,0,1.452,163.1,27.12,122,3.2,"2022-08-12 17:02:30",0,"2022-08-12 17:10:00",3.231,163.2,11.51,172,5.9,"2022-08-12 17:07:00",1.4,"2022-08-12 17:58:00",0.042,0.329
"2022-08-12 19:00:00",19229,86.3,"2022-08-12 18:01:00",12.84,0.051,"2022-08-12 19:00:00",0,"2022-08-12 18:00:30",929,21.28,21.47,"2022-08-12 18:58:30",21.08,"2022-08-12 18:19:30",80.8,88.3,"2022-08-12 18:58:30",73.13,"2022-08-12 18:01:00",25.63,26.11,"2022-08-12 18:02:00",25.21,"2022-08-12 19:00:00",25.69,25.86,"2022-08-12 18:03:30",25.43,"2022-08-12 18:58:30",25.23,25.23,"2022-08-12 18:00:30",25.17,"2022-08-12 18:13:30",24.17,24.27,"2022-08-12 18:35:30",24.01,"2022-08-12 18:05:30",23.8,23.98,"2022-08-12 18:51:00",23.63,"2022-08-12 18:21:30",23.22,23.26,"2022-08-12 18:55:30",23.14,"2022-08-12 18:43:30",5.469,5.483,"2022-08-12 18:09:30",5.459,"2022-08-12 18:55:00",9.04,9.05,"2022-08-12 18:00:30",9.03,"2022-08-12 18:50:00",7.163,7.167,"2022-08-12 18:07:00",7.16,"2022-08-12 18:01:00",7.314,7.326,"2022-08-12 18:09:30",7.302,"2022-08-12 18:49:30",7.861,7.875,"2022-08-12 18:08:30",7.846,"2022-08-12 18:44:30",8.87,8.87,"2022-08-12 18:02:30",8.86,"2022-08-12 18:55:00",0.02632348,0,1.755,174.7,26.55,113,4.9,"2022-08-12 18:47:00",0,"2022-08-12 18:24:00",3.779,164.1,14.27,179,6.5,"2022-08-12 18:40:00",1.6,"2022-08-12 18:20:00",-0.002,0.001
"2022-08-12 20:00:00",19230,90.6,"2022-08-12 19:00:30",12.82,0.05,"2022-08-12 19:10:00",0,"2022-08-12 19:00:30",930,21.25,21.67,"2022-08-12 19:07:30",20.72,"2022-08-12 20:00:00",88.6,91,"2022-08-12 19:56:30",86.8,"2022-08-12 19:04:00",25.02,25.26,"2022-08-12 19:00:30",24.77,"2022-08-12 19:58:00",25.29,25.47,"2022-08-12 19:18:30",25.07,"2022-08-12 19:59:00",25.19,25.23,"2022-08-12 19:01:00",25.03,"2022-08-12 19:58:30",24.22,24.3,"2022-08-12 19:42:00",24.13,"2022-08-12 19:22:30",23.9,24,"2022-08-12 19:53:00",23.81,"2022-08-12 19:06:30",23.29,23.42,"2022-08-12 19:56:30",23.14,"2022-08-12 19:08:00",5.458,5.471,"2022-08-12 19:04:00",5.449,"2022-08-12 19:57:00",9.03,9.04,"2022-08-12 19:00:30",9.02,"2022-08-12 19:57:30",7.165,7.173,"2022-08-12 19:47:00",7.157,"2022-08-12 19:46:30",7.312,7.321,"2022-08-12 19:05:30",7.305,"2022-08-12 19:24:00",7.853,7.862,"2022-08-12 19:22:30",7.843,"2022-08-12 19:17:30",8.86,8.87,"2022-08-12 19:00:30",8.85,"2022-08-12 19:39:30",0.03370913,0,2.593,153.9,23.88,180,5.5,"2022-08-12 19:20:30",0.3,"2022-08-12 19:53:00",5.17,153.9,14.59,84,9.5,"2022-08-12 19:12:30",1.8,"2022-08-12 20:00:00",-0.002,0
"2022-08-12 21:00:00",19231,91.5,"2022-08-12 20:59:30",12.8,0.05,"2022-08-12 20:23:30",0,"2022-08-12 20:00:30",930,20.17,20.84,"2022-08-12 20:07:30",19.44,"2022-08-12 21:00:00",93.8,96.3,"2022-08-12 20:55:00",90.5,"2022-08-12 20:01:00",24.57,24.87,"2022-08-12 20:01:00",24.31,"2022-08-12 20:54:30",24.97,25.12,"2022-08-12 20:01:30",24.81,"2022-08-12 20:52:30",25.04,25.13,"2022-08-12 20:01:00",24.97,"2022-08-12 20:34:00",24.26,24.36,"2022-08-12 20:55:00",24.17,"2022-08-12 20:01:00",23.93,24.09,"2022-08-12 20:50:30",23.81,"2022-08-12 20:43:00",23.4,23.44,"2022-08-12 20:04:00",23.32,"2022-08-12 20:49:30",5.45,5.459,"2022-08-12 20:00:30",5.442,"2022-08-12 20:45:00",9.02,9.04,"2022-08-12 20:04:30",9.01,"2022-08-12 20:37:00",7.167,7.173,"2022-08-12 20:00:30",7.16,"2022-08-12 20:55:30",7.308,7.315,"2022-08-12 20:02:00",7.3,"2022-08-12 20:54:30",7.852,7.862,"2022-08-12 20:06:30",7.836,"2022-08-12 20:52:30",8.84,8.86,"2022-08-12 20:00:30",8.84,"2022-08-12 20:57:30",0.03070509,0,2.173,153.8,25.75,157,5.3,"2022-08-12 20:25:30",0.3,"2022-08-12 20:25:00",4.463,145.7,12.83,169,8.2,"2022-08-12 20:02:30",0.7,"2022-08-12 20:08:00",-0.01,0
"2022-08-12 22:00:00",19232,91.5,"2022-08-12 21:08:30",12.79,0.053,"2022-08-12 21:18:30",0,"2022-08-12 21:00:30",930,19.18,19.45,"2022-08-12 21:00:30",18.79,"2022-08-12 22:00:00",96.7,97.4,"2022-08-12 21:49:30",95.7,"2022-08-12 21:00:30",24.08,24.35,"2022-08-12 21:08:00",23.82,"2022-08-12 21:58:00",24.68,24.85,"2022-08-12 21:03:00",24.58,"2022-08-12 21:52:00",24.9,25.03,"2022-08-12 21:01:00",24.81,"2022-08-12 21:34:00",24.28,24.38,"2022-08-12 21:45:30",24.16,"2022-08-12 21:56:30",24.05,24.19,"2022-08-12 21:58:30",23.89,"2022-08-12 21:03:00",23.4,23.45,"2022-08-12 21:52:00",23.3,"2022-08-12 21:24:30",5.441,5.449,"2022-08-12 21:11:00",5.434,"2022-08-12 21:53:30",9.01,9.02,"2022-08-12 21:19:00",9,"2022-08-12 21:56:30",7.167,7.175,"2022-08-12 21:18:30",7.16,"2022-08-12 21:05:00",7.303,7.31,"2022-08-12 21:00:30",7.292,"2022-08-12 21:59:00",7.843,7.859,"2022-08-12 21:03:30",7.827,"2022-08-12 21:39:00",8.84,8.85,"2022-08-12 21:00:30",8.83,"2022-08-12 21:46:30",0.02434224,0,2.282,145.3,18.88,130,5.3,"2022-08-12 21:31:00",0.6,"2022-08-12 21:03:30",4.849,146.4,12.57,190,8.1,"2022-08-12 21:42:30",1,"2022-08-12 22:00:00",-0.013,0
"2022-08-12 23:00:00",19233,91.8,"2022-08-12 22:06:00",12.78,0.06,"2022-08-12 22:02:00",0,"2022-08-12 22:00:30",930,18.5,18.79,"2022-08-12 22:00:30",18.26,"2022-08-12 22:58:30",97.7,98.9,"2022-08-12 22:49:30",96.3,"2022-08-12 22:03:30",23.58,23.85,"2022-08-12 22:00:30",23.32,"2022-08-12 22:58:30",24.37,24.58,"2022-08-12 22:01:00",24.19,"2022-08-12 22:47:30",24.8,24.83,"2022-08-12 22:00:30",24.65,"2022-08-12 22:56:00",24.25,24.32,"2022-08-12 22:02:30",24.13,"2022-08-12 22:25:00",24.1,24.22,"2022-08-12 22:08:00",23.97,"2022-08-12 22:11:00",23.44,23.57,"2022-08-12 22:52:30",23.3,"2022-08-12 22:17:30",5.434,5.442,"2022-08-12 22:03:30",5.425,"2022-08-12 22:47:30",9,9.02,"2022-08-12 22:03:30",9,"2022-08-12 22:26:30",7.161,7.167,"2022-08-12 22:01:00",7.152,"2022-08-12 22:51:30",7.296,7.302,"2022-08-12 22:00:30",7.287,"2022-08-12 22:55:00",7.833,7.849,"2022-08-12 22:06:00",7.82,"2022-08-12 22:53:00",8.83,8.84,"2022-08-12 22:02:00",8.82,"2022-08-12 23:00:00",0.01930775,0,1.988,148.7,25.89,134,4.5,"2022-08-12 22:41:00",0.5,"2022-08-12 22:37:00",4.436,147.3,12.2,139,7.8,"2022-08-12 22:59:30",2,"2022-08-12 22:04:00",-0.015,0
"2022-08-13 00:00:00",19234,92.2,"2022-08-12 23:00:30",12.77,0.07,"2022-08-12 23:02:00",0,"2022-08-12 23:00:30",930,18.19,18.36,"2022-08-12 23:07:30",17.97,"2022-08-12 23:59:00",99.2,100,"2022-08-12 23:49:30",97.8,"2022-08-12 23:01:00",23.15,23.34,"2022-08-12 23:00:30",22.91,"2022-08-12 23:58:30",24.1,24.25,"2022-08-12 23:14:00",23.98,"2022-08-13 00:00:00",24.63,24.77,"2022-08-12 23:01:30",24.57,"2022-08-12 23:58:30",24.25,24.32,"2022-08-12 23:04:00",24.15,"2022-08-12 23:36:30",24.12,24.22,"2022-08-12 23:51:30",24.02,"2022-08-12 23:26:00",23.52,23.63,"2022-08-12 23:57:00",23.41,"2022-08-12 23:07:30",5.427,5.434,"2022-08-12 23:27:30",5.42,"2022-08-12 23:44:30",8.99,9,"2022-08-12 23:29:00",8.98,"2022-08-12 23:47:30",7.159,7.167,"2022-08-12 23:01:30",7.152,"2022-08-12 23:55:00",7.288,7.297,"2022-08-12 23:02:00",7.279,"2022-08-12 23:48:00",7.826,7.843,"2022-08-12 23:04:30",7.817,"2022-08-12 23:19:00",8.82,8.84,"2022-08-12 23:08:30",8.81,"2022-08-12 23:57:00",0.02586885,0,2.319,148.8,21.73,178,4.8,"2022-08-12 23:57:30",0,"2022-08-12 23:13:00",4.993,147.3,12.13,141,9.5,"2022-08-12 23:47:00",2,"2022-08-12 23:29:30",-0.015,0
"2022-08-13 01:00:00",19235,92.8,"2022-08-13 00:00:30",12.74,0.065,"2022-08-13 00:31:00",0,"2022-08-13 00:00:30",929,17.61,17.92,"2022-08-13 00:08:30",17.25,"2022-08-13 00:59:00",99.3,100,"2022-08-13 00:04:30",98.2,"2022-08-13 00:49:00",22.79,22.93,"2022-08-13 00:08:00",22.63,"2022-08-13 01:00:00",23.83,24.02,"2022-08-13 00:02:30",23.64,"2022-08-13 00:59:00",24.46,24.62,"2022-08-13 00:01:30",24.4,"2022-08-13 00:32:30",24.23,24.29,"2022-08-13 00:03:00",24.1,"2022-08-13 00:58:30",24.12,24.22,"2022-08-13 00:05:30",24.04,"2022-08-13 00:43:00",23.58,23.65,"2022-08-13 00:05:00",23.47,"2022-08-13 00:36:00",5.419,5.43,"2022-08-13 00:21:00",5.408,"2022-08-13 00:54:00",8.98,9,"2022-08-13 00:10:00",8.96,"2022-08-13 00:41:30",7.157,7.165,"2022-08-13 00:09:00",7.15,"2022-08-13 00:52:30",7.279,7.287,"2022-08-13 00:03:30",7.271,"2022-08-13 00:41:30",7.819,7.83,"2022-08-13 00:04:00",7.807,"2022-08-13 00:55:30",8.81,8.83,"2022-08-13 00:06:00",8.81,"2022-08-13 00:43:00",0.02172668,0,2.26,149.7,24.36,148,4.3,"2022-08-13 00:29:00",0,"2022-08-13 00:09:30",4.994,143.5,13.08,148,8.5,"2022-08-13 00:28:30",2.4,"2022-08-13 00:27:30",-0.016,0
"2022-08-13 02:00:00",19236,92.8,"2022-08-13 01:33:00",12.74,0.086,"2022-08-13 01:56:30",0,"2022-08-13 01:00:30",929,17.11,17.26,"2022-08-13 01:08:00",16.99,"2022-08-13 01:38:00",99.3,100,"2022-08-13 01:34:30",98.1,"2022-08-13 01:01:00",22.43,22.68,"2022-08-13 01:01:00",22.25,"2022-08-13 01:57:00",23.57,23.8,"2022-08-13 01:03:00",23.36,"2022-08-13 01:58:30",24.33,24.42,"2022-08-13 01:00:30",24.22,"2022-08-13 01:39:30",24.11,24.29,"2022-08-13 01:04:30",23.99,"2022-08-13 01:36:00",24.11,24.22,"2022-08-13 01:11:30",23.99,"2022-08-13 01:13:00",23.59,23.65,"2022-08-13 01:10:30",23.49,"2022-08-13 01:06:00",5.412,5.42,"2022-08-13 01:04:30",5.403,"2022-08-13 01:58:00",8.97,8.98,"2022-08-13 01:02:30",8.95,"2022-08-13 01:43:30",7.15,7.155,"2022-08-13 01:20:30",7.144,"2022-08-13 01:20:00",7.276,7.284,"2022-08-13 01:10:00",7.269,"2022-08-13 01:34:30",7.814,7.827,"2022-08-13 01:36:00",7.801,"2022-08-13 01:47:00",8.81,8.82,"2022-08-13 01:08:00",8.8,"2022-08-13 01:58:30",0.0222372,0,2.036,146.2,24.83,154,4.5,"2022-08-13 01:27:30",0.3,"2022-08-13 01:01:30",4.579,141.5,11.49,148,7.6,"2022-08-13 01:57:00",1.9,"2022-08-13 01:49:30",-0.016,0
"2022-08-13 03:00:00",19237,92.9,"2022-08-13 02:08:30",12.72,0.078,"2022-08-13 02:49:30",0,"2022-08-13 02:00:30",929,17.05,17.17,"2022-08-13 02:24:00",16.96,"2022-08-13 02:41:00",99.9,100,"2022-08-13 02:04:30",99.6,"2022-08-13 02:02:30",22.11,22.39,"2022-08-13 02:06:00",21.9,"2022-08-13 02:54:30",23.35,23.51,"2022-08-13 02:07:00",23.18,"2022-08-13 02:48:00",24.16,24.26,"2022-08-13 02:06:00",24.01,"2022-08-13 02:50:00",24.04,24.09,"2022-08-13 02:02:00",23.96,"2022-08-13 02:53:30",24.08,24.19,"2022-08-13 02:02:00",23.94,"2022-08-13 02:52:30",23.6,23.65,"2022-08-13 02:15:30",23.52,"2022-08-13 02:55:30",5.405,5.413,"2022-08-13 02:04:30",5.398,"2022-08-13 02:38:00",8.95,8.97,"2022-08-13 02:01:00",8.94,"2022-08-13 02:22:00",7.146,7.152,"2022-08-13 02:00:30",7.139,"2022-08-13 02:37:30",7.269,7.279,"2022-08-13 02:04:30",7.261,"2022-08-13 02:47:30",7.808,7.823,"2022-08-13 02:52:00",7.791,"2022-08-13 02:55:30",8.8,8.81,"2022-08-13 02:03:00",8.79,"2022-08-13 02:49:00",0.02719433,0,2.08,148.7,22.09,151,4.9,"2022-08-13 02:49:00",0.5,"2022-08-13 02:26:00",4.86,146.3,12.57,152,7.3,"2022-08-13 02:17:00",2.1,"2022-08-13 02:18:00",-0.016,0
"2022-08-13 04:00:00",19238,93.2,"2022-08-13 03:44:30",12.7,0.073,"2022-08-13 03:44:30",0,"2022-08-13 03:00:30",929,16.86,17.1,"2022-08-13 03:07:00",16.6,"2022-08-13 03:47:00",100,100,"2022-08-13 03:00:30",99.6,"2022-08-13 03:32:30",21.86,21.98,"2022-08-13 03:14:30",21.7,"2022-08-13 03:46:00",23.09,23.28,"2022-08-13 03:19:00",22.95,"2022-08-13 03:34:30",24.01,24.04,"2022-08-13 03:00:30",23.94,"2022-08-13 03:58:00",23.93,24.07,"2022-08-13 03:05:00",23.76,"2022-08-13 03:43:30",24.02,24.22,"2022-08-13 03:01:30",23.84,"2022-08-13 03:53:30",23.6,23.65,"2022-08-13 03:18:00",23.49,"2022-08-13 03:38:30",5.398,5.405,"2022-08-13 03:01:30",5.391,"2022-08-13 03:38:00",8.94,8.96,"2022-08-13 03:23:00",8.93,"2022-08-13 03:57:30",7.141,7.15,"2022-08-13 03:01:00",7.132,"2022-08-13 03:56:00",7.266,7.274,"2022-08-13 03:42:00",7.256,"2022-08-13 03:08:00",7.804,7.817,"2022-08-13 03:57:00",7.788,"2022-08-13 03:16:00",8.79,8.8,"2022-08-13 03:03:00",8.78,"2022-08-13 03:32:30",0.02682219,0,2.288,147.4,19.88,163,5.1,"2022-08-13 03:20:30",0.5,"2022-08-13 03:11:00",4.772,144.3,12.08,163,7.5,"2022-08-13 03:57:30",1.3,"2022-08-13 03:16:30",-0.016,0
"2022-08-13 05:00:00",19239,93.3,"2022-08-13 04:01:30",12.68,0.063,"2022-08-13 04:42:30",0,"2022-08-13 04:00:30",929,16.79,16.92,"2022-08-13 04:06:30",16.66,"2022-08-13 04:44:30",100,100,"2022-08-13 04:00:30",100,"2022-08-13 04:04:00",21.62,21.8,"2022-08-13 04:15:00",21.47,"2022-08-13 04:59:30",22.92,23.09,"2022-08-13 04:07:30",22.77,"2022-08-13 04:40:00",23.83,23.99,"2022-08-13 04:01:30",23.77,"2022-08-13 04:55:30",23.87,23.91,"2022-08-13 04:07:00",23.78,"2022-08-13 04:58:30",23.93,24.12,"2022-08-13 04:03:30",23.81,"2022-08-13 04:33:30",23.6,23.65,"2022-08-13 04:01:00",23.5,"2022-08-13 04:54:30",5.391,5.398,"2022-08-13 04:05:00",5.384,"2022-08-13 04:19:30",8.93,8.94,"2022-08-13 04:33:30",8.92,"2022-08-13 04:17:30",7.135,7.144,"2022-08-13 04:03:30",7.129,"2022-08-13 04:51:30",7.257,7.269,"2022-08-13 04:01:00",7.248,"2022-08-13 04:46:00",7.801,7.814,"2022-08-13 04:05:30",7.788,"2022-08-13 04:20:00",8.78,8.79,"2022-08-13 04:20:30",8.77,"2022-08-13 04:50:00",0.02912865,0,1.756,148.9,23.27,130,4.2,"2022-08-13 04:55:30",0.4,"2022-08-13 04:46:30",3.772,140.2,13.68,142,6.4,"2022-08-13 04:55:30",1.3,"2022-08-13 04:42:00",-0.017,0
"2022-08-13 06:00:00",19240,93.4,"2022-08-13 05:01:30",12.65,0.091,"2022-08-13 05:00:30",0,"2022-08-13 05:48:00",930,16.78,16.9,"2022-08-13 05:07:00",16.63,"2022-08-13 05:42:00",100,100,"2022-08-13 05:00:30",100,"2022-08-13 05:00:30",21.43,21.57,"2022-08-13 05:24:30",21.29,"2022-08-13 05:43:30",22.72,22.91,"2022-08-13 05:05:30",22.58,"2022-08-13 05:24:00",23.67,23.81,"2022-08-13 05:00:30",23.58,"2022-08-13 05:57:30",23.79,23.88,"2022-08-13 05:00:30",23.64,"2022-08-13 05:47:00",23.89,23.98,"2022-08-13 05:00:30",23.81,"2022-08-13 05:16:00",23.58,23.65,"2022-08-13 05:04:00",23.49,"2022-08-13 05:26:30",5.384,5.391,"2022-08-13 05:05:30",5.379,"2022-08-13 05:10:30",8.92,8.93,"2022-08-13 05:34:00",8.91,"2022-08-13 05:55:30",7.131,7.139,"2022-08-13 05:20:30",7.124,"2022-08-13 05:13:30",7.25,7.256,"2022-08-13 05:03:30",7.24,"2022-08-13 05:22:00",7.793,7.804,"2022-08-13 05:03:30",7.782,"2022-08-13 05:33:00",8.78,8.79,"2022-08-13 05:31:00",8.77,"2022-08-13 05:53:00",0.1460326,0,1.767,145.7,21.53,122,4.2,"2022-08-13 05:14:00",0,"2022-08-13 05:40:30",3.988,139.6,11.62,137,6.6,"2022-08-13 05:43:00",1.9,"2022-08-13 05:18:30",-0.009,0
"2022-08-13 07:00:00",19241,93.6,"2022-08-13 06:01:00",12.66,12.76,"2022-08-13 06:04:30",0.002,"2022-08-13 06:03:30",930,17.31,18.06,"2022-08-13 06:59:00",16.76,"2022-08-13 06:03:30",100,100,"2022-08-13 06:00:30",99.2,"2022-08-13 06:59:30",21.33,21.43,"2022-08-13 06:47:00",21.27,"2022-08-13 06:45:30",22.57,22.68,"2022-08-13 06:03:30",22.37,"2022-08-13 06:54:00",23.58,23.62,"2022-08-13 06:05:00",23.4,"2022-08-13 06:58:30",23.66,23.73,"2022-08-13 06:17:00",23.6,"2022-08-13 06:27:00",23.9,24.01,"2022-08-13 06:03:30",23.81,"2022-08-13 06:01:00",23.57,23.65,"2022-08-13 06:13:00",23.47,"2022-08-13 06:51:00",5.377,5.386,"2022-08-13 06:01:00",5.369,"2022-08-13 06:41:30",8.91,8.92,"2022-08-13 06:00:30",8.89,"2022-08-13 06:30:30",7.121,7.129,"2022-08-13 06:01:00",7.114,"2022-08-13 06:43:00",7.246,7.253,"2022-08-13 06:02:00",7.238,"2022-08-13 06:56:30",7.782,7.794,"2022-08-13 06:03:00",7.772,"2022-08-13 06:26:00",8.77,8.78,"2022-08-13 06:00:30",8.76,"2022-08-13 06:42:30",1.590654,0,2.158,141.4,22.59,179,5.5,"2022-08-13 06:47:30",0.3,"2022-08-13 06:07:00",4.342,134.5,13.75,132,8.1,"2022-08-13 06:41:30",1.6,"2022-08-13 06:43:00",0.214,0.222
"2022-08-13 08:00:00",19242,94.1,"2022-08-13 07:22:00",12.97,13.3,"2022-08-13 07:16:00",0.098,"2022-08-13 07:17:30",931,18.6,19.51,"2022-08-13 08:00:00",18.07,"2022-08-13 07:01:00",95.4,99.2,"2022-08-13 07:04:30",91.2,"2022-08-13 08:00:00",21.34,21.56,"2022-08-13 07:58:30",21.29,"2022-08-13 07:03:30",22.43,22.5,"2022-08-13 07:45:30",22.33,"2022-08-13 07:23:30",23.41,23.53,"2022-08-13 07:06:00",23.32,"2022-08-13 07:54:00",23.56,23.71,"2022-08-13 07:05:00",23.41,"2022-08-13 07:53:30",23.84,24.02,"2022-08-13 07:36:30",23.68,"2022-08-13 07:49:30",23.52,23.62,"2022-08-13 07:00:30",23.42,"2022-08-13 07:49:30",5.376,5.381,"2022-08-13 07:37:30",5.359,"2022-08-13 07:56:30",8.89,8.91,"2022-08-13 07:03:30",8.88,"2022-08-13 07:42:30",7.118,7.127,"2022-08-13 07:01:30",7.109,"2022-08-13 07:56:00",7.241,7.248,"2022-08-13 07:15:00",7.233,"2022-08-13 07:16:00",7.776,7.788,"2022-08-13 07:09:30",7.762,"2022-08-13 07:19:00",8.76,8.77,"2022-08-13 07:08:30",8.75,"2022-08-13 07:57:30",3.603863,0,2.19,139.1,23.56,179,5.8,"2022-08-13 07:15:30",0.5,"2022-08-13 07:43:00",4.411,136,15.24,144,6.9,"2022-08-13 07:09:00",2,"2022-08-13 07:19:30",0.561,1.036
"2022-08-13 09:00:00",19243,93.5,"2022-08-13 08:26:30",13.55,14.01,"2022-08-13 08:13:00",0.199,"2022-08-13 08:58:00",931,19.53,20.36,"2022-08-13 08:59:30",18.98,"2022-08-13 08:27:00",89.9,93.8,"2022-08-13 08:30:00",85.1,"2022-08-13 09:00:00",21.65,21.94,"2022-08-13 08:58:00",21.47,"2022-08-13 08:02:30",22.42,22.5,"2022-08-13 08:04:00",22.32,"2022-08-13 08:35:30",23.3,23.4,"2022-08-13 08:00:30",23.2,"2022-08-13 08:38:30",23.46,23.5,"2022-08-13 08:00:30",23.37,"2022-08-13 08:42:30",23.72,23.91,"2022-08-13 08:01:30",23.6,"2022-08-13 08:33:30",23.45,23.6,"2022-08-13 08:05:30",23.35,"2022-08-13 08:31:30",5.37,5.379,"2022-08-13 08:17:30",5.362,"2022-08-13 08:53:30",8.88,8.89,"2022-08-13 08:00:30",8.87,"2022-08-13 08:46:00",7.108,7.116,"2022-08-13 08:30:30",7.101,"2022-08-13 08:18:30",7.233,7.243,"2022-08-13 08:01:00",7.222,"2022-08-13 09:00:00",7.773,7.782,"2022-08-13 08:13:00",7.759,"2022-08-13 08:11:00",8.76,8.77,"2022-08-13 08:01:30",8.75,"2022-08-13 08:44:30",6.191732,0,2.769,149.4,23.8,142,6.9,"2022-08-13 08:35:30",0.4,"2022-08-13 08:19:00",5.263,143.7,15.55,133,10.7,"2022-08-13 08:43:00",1.4,"2022-08-13 08:28:00",0.993,1.883
"2022-08-13 10:00:00",19244,92,"2022-08-13 09:35:30",13.37,13.51,"2022-08-13 09:26:00",0,"2022-08-13 09:24:30",932,20.53,21.66,"2022-08-13 09:17:00",19.82,"2022-08-13 09:36:30",84.2,87.9,"2022-08-13 09:34:30",77.89,"2022-08-13 09:19:00",22.16,22.37,"2022-08-13 09:36:00",21.88,"2022-08-13 09:00:30",22.43,22.52,"2022-08-13 09:54:00",22.35,"2022-08-13 09:11:00",23.21,23.26,"2022-08-13 09:00:30",23.2,"2022-08-13 09:01:00",23.41,23.5,"2022-08-13 09:16:30",23.28,"2022-08-13 09:53:00",23.69,23.8,"2022-08-13 09:18:00",23.6,"2022-08-13 09:10:30",23.4,23.47,"2022-08-13 09:02:00",23.32,"2022-08-13 09:34:00",5.352,5.367,"2022-08-13 09:00:30",5.34,"2022-08-13 09:59:30",8.86,8.88,"2022-08-13 09:03:30",8.85,"2022-08-13 09:32:00",7.091,7.104,"2022-08-13 09:01:00",7.078,"2022-08-13 09:47:30",7.219,7.227,"2022-08-13 09:05:00",7.209,"2022-08-13 09:51:30",7.759,7.775,"2022-08-13 09:02:30",7.743,"2022-08-13 09:55:30",8.75,8.76,"2022-08-13 09:02:00",8.74,"2022-08-13 09:59:00",8.060788,0,2.948,148.4,28.1,80,6.9,"2022-08-13 09:54:30",0,"2022-08-13 09:33:00",5.535,148.5,19.66,159,10.6,"2022-08-13 09:56:30",0.7,"2022-08-13 09:16:30",1.33,2.61
"2022-08-13 11:00:00",19245,93,"2022-08-13 10:38:00",13.6,17.65,"2022-08-13 10:28:00",0.136,"2022-08-13 10:45:30",931,20.87,22.95,"2022-08-13 11:00:00",20.01,"2022-08-13 10:36:00",81.8,87.2,"2022-08-13 10:35:00",71.61,"2022-08-13 11:00:00",22.61,22.86,"2022-08-13 10:59:30",22.31,"2022-08-13 10:00:30",22.58,22.7,"2022-08-13 10:42:30",22.36,"2022-08-13 10:09:00",23.2,23.22,"2022-08-13 10:03:30",23.2,"2022-08-13 10:00:30",23.28,23.4,"2022-08-13 10:19:00",23.21,"2022-08-13 10:06:00",23.67,23.8,"2022-08-13 10:11:00",23.52,"2022-08-13 10:32:00",23.39,23.44,"2022-08-13 10:04:00",23.28,"2022-08-13 10:58:30",5.325,5.345,"2022-08-13 10:00:30",5.307,"2022-08-13 11:00:00",8.85,8.87,"2022-08-13 10:01:00",8.83,"2022-08-13 10:48:00",7.072,7.081,"2022-08-13 10:00:30",7.06,"2022-08-13 10:55:30",7.208,7.22,"2022-08-13 10:06:30",7.197,"2022-08-13 10:59:30",7.747,7.762,"2022-08-13 10:18:00",7.73,"2022-08-13 10:52:30",8.74,8.75,"2022-08-13 10:08:00",8.73,"2022-08-13 10:48:00",8.922208,0,2.68,145.1,29.74,151,6.4,"2022-08-13 10:15:30",0.6,"2022-08-13 10:28:00",4.869,144.6,19.66,163,9.9,"2022-08-13 10:01:30",1.3,"2022-08-13 10:21:00",1.505,3.142
"2022-08-13 12:00:00",19246,91.7,"2022-08-13 12:00:00",13.54,19.84,"2022-08-13 11:49:30",0.113,"2022-08-13 11:20:00",931,23.55,24.59,"2022-08-13 11:52:30",22.71,"2022-08-13 11:03:00",61.17,67.84,"2022-08-13 11:00:30",56.32,"2022-08-13 11:24:00",23.61,24.33,"2022-08-13 12:00:00",22.84,"2022-08-13 11:00:30",22.71,22.92,"2022-08-13 11:57:00",22.54,"2022-08-13 11:05:00",23.2,23.24,"2022-08-13 11:17:30",23.17,"2022-08-13 11:16:00",23.26,23.3,"2022-08-13 11:18:00",23.17,"2022-08-13 11:28:00",23.57,23.75,"2022-08-13 11:02:30",23.44,"2022-08-13 11:39:00",23.38,23.44,"2022-08-13 11:15:30",23.28,"2022-08-13 11:08:00",5.279,5.307,"2022-08-13 11:01:00",5.247,"2022-08-13 11:58:00",8.82,8.84,"2022-08-13 11:00:30",8.79,"2022-08-13 11:59:30",7.041,7.06,"2022-08-13 11:01:00",7.023,"2022-08-13 11:58:00",7.184,7.199,"2022-08-13 11:01:00",7.168,"2022-08-13 11:59:00",7.736,7.75,"2022-08-13 11:10:00",7.718,"2022-08-13 11:56:00",8.72,8.73,"2022-08-13 11:02:00",8.71,"2022-08-13 11:53:30",15.65478,0,2.762,156.9,30.6,155,7.5,"2022-08-13 11:47:00",0.7,"2022-08-13 11:26:30",5.314,150.8,16.93,161,9.4,"2022-08-13 11:41:30",0.8,"2022-08-13 11:55:00",2.823,3.455
"2022-08-13 13:00:00",19247,90.8,"2022-08-13 12:44:30",13.5,18.13,"2022-08-13 12:56:00",0.098,"2022-08-13 12:58:00",930,25.03,25.64,"2022-08-13 12:32:30",24.4,"2022-08-13 12:02:00",58.16,61.42,"2022-08-13 12:59:30",56.01,"2022-08-13 12:24:30",25.14,25.75,"2022-08-13 12:59:30",24.29,"2022-08-13 12:01:30",23.14,23.45,"2022-08-13 12:46:00",22.82,"2022-08-13 12:01:00",23.28,23.46,"2022-08-13 12:55:00",23.2,"2022-08-13 12:00:30",23.26,23.28,"2022-08-13 12:04:00",23.21,"2022-08-13 12:00:30",23.51,23.65,"2022-08-13 12:23:00",23.39,"2022-08-13 12:22:30",23.38,23.44,"2022-08-13 12:15:00",23.28,"2022-08-13 12:21:30",5.222,5.252,"2022-08-13 12:05:30",5.195,"2022-08-13 12:58:00",8.77,8.8,"2022-08-13 12:02:00",8.75,"2022-08-13 12:50:00",7.002,7.025,"2022-08-13 12:00:30",6.98,"2022-08-13 12:54:00",7.157,7.174,"2022-08-13 12:00:30",7.143,"2022-08-13 12:57:30",7.718,7.737,"2022-08-13 12:02:30",7.698,"2022-08-13 12:58:30",8.71,8.72,"2022-08-13 12:01:00",8.69,"2022-08-13 12:53:30",15.84132,0,2.658,164.5,31.17,165,7.3,"2022-08-13 12:12:00",0,"2022-08-13 12:10:30",5.091,159.5,22.53,159,9.4,"2022-08-13 12:02:00",1.8,"2022-08-13 12:53:00",2.952,3.468
"2022-08-13 14:00:00",19248,90.7,"2022-08-13 13:46:00",13.5,17.87,"2022-08-13 13:10:00",0.099,"2022-08-13 13:21:00",929,25.68,26.7,"2022-08-13 13:37:00",24.97,"2022-08-13 13:13:00",56.44,58.96,"2022-08-13 13:14:00",53.39,"2022-08-13 13:40:30",26.17,26.72,"2022-08-13 13:56:30",25.72,"2022-08-13 13:02:00",23.75,24.05,"2022-08-13 13:59:30",23.38,"2022-08-13 13:00:30",23.5,23.62,"2022-08-13 13:40:00",23.38,"2022-08-13 13:01:00",23.26,23.3,"2022-08-13 13:53:30",23.19,"2022-08-13 13:35:00",23.5,23.61,"2022-08-13 13:20:00",23.39,"2022-08-13 13:09:30",23.37,23.44,"2022-08-13 13:39:30",23.27,"2022-08-13 13:40:00",5.167,5.202,"2022-08-13 13:00:30",5.129,"2022-08-13 14:00:00",8.73,8.76,"2022-08-13 13:00:30",8.71,"2022-08-13 13:52:00",6.964,6.982,"2022-08-13 13:00:30",6.944,"2022-08-13 13:55:00",7.133,7.145,"2022-08-13 13:00:30",7.12,"2022-08-13 13:58:30",7.698,7.714,"2022-08-13 13:00:30",7.679,"2022-08-13 13:58:00",8.69,8.71,"2022-08-13 13:08:30",8.68,"2022-08-13 13:51:30",14.51104,0,2.159,179.5,33.03,167,4.9,"2022-08-13 13:54:30",0,"2022-08-13 13:11:30",4.458,172.5,23.75,188,7.9,"2022-08-13 13:38:30",0.6,"2022-08-13 13:03:00",2.782,3.217
"2022-08-13 15:00:00",19249,90.8,"2022-08-13 14:05:30",13.5,18.69,"2022-08-13 14:02:00",0.108,"2022-08-13 14:15:30",929,25.47,26.28,"2022-08-13 14:12:30",24.73,"2022-08-13 14:42:00",56.58,59.06,"2022-08-13 14:43:00",53.85,"2022-08-13 14:59:00",26.75,26.9,"2022-08-13 14:32:00",26.6,"2022-08-13 14:07:00",24.32,24.62,"2022-08-13 14:57:00",23.98,"2022-08-13 14:01:00",23.73,23.91,"2022-08-13 14:59:30",23.6,"2022-08-13 14:00:30",23.33,23.48,"2022-08-13 14:51:00",23.23,"2022-08-13 14:01:00",23.49,23.62,"2022-08-13 14:55:00",23.39,"2022-08-13 14:15:00",23.34,23.42,"2022-08-13 14:55:30",23.22,"2022-08-13 14:46:00",5.107,5.136,"2022-08-13 14:00:30",5.075,"2022-08-13 14:59:30",8.7,8.72,"2022-08-13 14:01:00",8.67,"2022-08-13 14:55:30",6.932,6.947,"2022-08-13 14:01:00",6.912,"2022-08-13 14:58:30",7.108,7.122,"2022-08-13 14:00:30",7.092,"2022-08-13 14:52:00",7.68,7.695,"2022-08-13 14:05:00",7.663,"2022-08-13 14:50:30",8.67,8.69,"2022-08-13 14:16:30",8.65,"2022-08-13 14:57:00",11.55975,0,2.293,181.5,27.7,180,5.5,"2022-08-13 14:28:00",0,"2022-08-13 14:06:00",4.567,178.3,19.61,162,8,"2022-08-13 14:17:30",0.6,"2022-08-13 14:06:00",2.201,2.72
"2022-08-13 16:00:00",19250,90.6,"2022-08-13 15:39:30",13.3,13.47,"2022-08-13 15:43:30",0,"2022-08-13 15:51:30",929,24.2,25.84,"2022-08-13 15:06:00",23.28,"2022-08-13 15:57:30",58.77,62.78,"2022-08-13 15:55:00",53.06,"2022-08-13 15:03:30",26.55,26.82,"2022-08-13 15:03:00",26.08,"2022-08-13 15:59:30",24.73,24.83,"2022-08-13 15:51:30",24.6,"2022-08-13 15:00:30",24.06,24.22,"2022-08-13 15:47:30",23.88,"2022-08-13 15:03:30",23.46,23.53,"2022-08-13 15:46:30",23.39,"2022-08-13 15:30:30",23.47,23.61,"2022-08-13 15:54:30",23.39,"2022-08-13 15:06:30",23.3,23.42,"2022-08-13 15:04:00",23.18,"2022-08-13 15:42:00",5.055,5.082,"2022-08-13 15:00:30",5.031,"2022-08-13 15:56:00",8.67,8.68,"2022-08-13 15:01:00",8.66,"2022-08-13 15:26:30",6.906,6.919,"2022-08-13 15:00:30",6.897,"2022-08-13 15:51:30",7.087,7.097,"2022-08-13 15:03:00",7.079,"2022-08-13 15:59:30",7.668,7.676,"2022-08-13 15:03:30",7.651,"2022-08-13 15:54:30",8.66,8.67,"2022-08-13 15:03:30",8.64,"2022-08-13 15:49:30",3.667527,0,2.106,170.4,24.95,218,5.6,"2022-08-13 15:26:30",0.5,"2022-08-13 15:36:00",4.24,168.9,14.7,161,7.5,"2022-08-13 15:15:00",1.3,"2022-08-13 15:50:30",0.686,2.021
"2022-08-13 17:00:00",19251,91.4,"2022-08-13 16:00:30",13.3,13.52,"2022-08-13 16:07:30",0,"2022-08-13 16:04:00",929,22.76,23.37,"2022-08-13 16:00:30",22.42,"2022-08-13 16:58:30",66.85,68.22,"2022-08-13 16:37:30",61.86,"2022-08-13 16:00:30",25.77,26.16,"2022-08-13 16:00:30",25.45,"2022-08-13 16:59:30",24.83,24.91,"2022-08-13 16:24:30",24.79,"2022-08-13 16:11:30",24.31,24.42,"2022-08-13 16:37:00",24.2,"2022-08-13 16:07:00",23.61,23.68,"2022-08-13 16:31:30",23.43,"2022-08-13 16:05:30",23.57,23.72,"2022-08-13 16:46:00",23.42,"2022-08-13 16:13:30",23.31,23.44,"2022-08-13 16:36:00",23.18,"2022-08-13 16:14:30",5.027,5.045,"2022-08-13 16:01:30",5.012,"2022-08-13 16:57:00",8.66,8.67,"2022-08-13 16:03:00",8.65,"2022-08-13 16:53:30",6.898,6.907,"2022-08-13 16:26:30",6.892,"2022-08-13 16:32:00",7.077,7.089,"2022-08-13 16:05:30",7.069,"2022-08-13 16:41:30",7.655,7.67,"2022-08-13 16:04:00",7.638,"2022-08-13 16:57:00",8.64,8.66,"2022-08-13 16:10:30",8.63,"2022-08-13 16:54:30",2.021124,0,2.043,159.7,26.73,196,5.3,"2022-08-13 16:58:00",0.4,"2022-08-13 16:32:30",4.033,153.7,15.24,154,6.5,"2022-08-13 16:06:30",0,"2022-08-13 16:15:00",0.359,1.175
"2022-08-13 18:00:00",19252,92.4,"2022-08-13 17:14:00",12.93,0.504,"2022-08-13 18:00:00",0,"2022-08-13 17:28:00",929,21.38,22.44,"2022-08-13 17:00:30",20.42,"2022-08-13 17:59:00",72.79,77.88,"2022-08-13 18:00:00",65.73,"2022-08-13 17:03:30",25.05,25.47,"2022-08-13 17:03:00",24.68,"2022-08-13 17:59:30",24.73,24.85,"2022-08-13 17:02:30",24.6,"2022-08-13 17:42:30",24.42,24.44,"2022-08-13 17:44:30",24.38,"2022-08-13 17:13:00",23.75,23.88,"2022-08-13 17:51:00",23.6,"2022-08-13 17:23:30",23.67,23.78,"2022-08-13 17:15:00",23.54,"2022-08-13 17:03:30",23.35,23.44,"2022-08-13 17:20:00",23.22,"2022-08-13 17:30:30",5.011,5.024,"2022-08-13 17:05:30",5.001,"2022-08-13 18:00:00",8.65,8.67,"2022-08-13 17:38:30",8.64,"2022-08-13 17:33:30",6.896,6.899,"2022-08-13 17:43:30",6.892,"2022-08-13 17:00:30",7.068,7.077,"2022-08-13 17:18:00",7.056,"2022-08-13 17:50:00",7.641,7.654,"2022-08-13 17:06:30",7.629,"2022-08-13 17:50:00",8.63,8.64,"2022-08-13 17:00:30",8.62,"2022-08-13 17:55:00",0.308794,0,1.369,169,23.06,156,4.7,"2022-08-13 17:03:30",0,"2022-08-13 17:13:00",2.93,168.5,11.74,159,5.2,"2022-08-13 17:03:30",0.7,"2022-08-13 17:57:00",0.031,0.328
"2022-08-13 19:00:00",19253,93,"2022-08-13 18:00:30",12.85,0.051,"2022-08-13 18:59:00",0,"2022-08-13 18:00:30",930,20.07,20.36,"2022-08-13 18:00:30",19.83,"2022-08-13 18:58:00",81.5,85.4,"2022-08-13 18:52:00",77.24,"2022-08-13 18:00:30",24.32,24.73,"2022-08-13 18:00:30",24,"2022-08-13 19:00:00",24.51,24.64,"2022-08-13 18:10:30",24.38,"2022-08-13 18:52:30",24.42,24.49,"2022-08-13 18:40:30",24.4,"2022-08-13 18:00:30",23.86,23.91,"2022-08-13 18:31:30",23.78,"2022-08-13 18:51:30",23.71,23.84,"2022-08-13 18:38:00",23.6,"2022-08-13 18:03:00",23.39,23.44,"2022-08-13 18:02:30",23.3,"2022-08-13 18:03:00",4.999,5.008,"2022-08-13 18:06:00",4.992,"2022-08-13 18:34:30",8.64,8.65,"2022-08-13 18:00:30",8.63,"2022-08-13 19:00:00",6.9,6.904,"2022-08-13 18:44:00",6.894,"2022-08-13 18:40:30",7.061,7.066,"2022-08-13 18:06:00",7.056,"2022-08-13 18:13:00",7.637,7.644,"2022-08-13 18:08:30",7.625,"2022-08-13 18:16:30",8.62,8.63,"2022-08-13 18:01:00",8.61,"2022-08-13 18:52:00",0.03613658,0,1.772,160.9,25.42,135,6.2,"2022-08-13 18:57:30",0.4,"2022-08-13 18:03:30",3.538,155.5,16.08,148,8.6,"2022-08-13 18:59:00",1,"2022-08-13 18:19:00",-0.003,0.001
"2022-08-13 20:00:00",19254,94,"2022-08-13 19:02:30",12.83,0.047,"2022-08-13 19:59:00",0,"2022-08-13 19:00:30",931,19.47,19.84,"2022-08-13 19:00:30",19.31,"2022-08-13 19:49:00",85.3,86.7,"2022-08-13 19:38:00",83.5,"2022-08-13 19:00:30",23.77,24.05,"2022-08-13 19:04:30",23.48,"2022-08-13 19:53:00",24.23,24.42,"2022-08-13 19:00:30",24.14,"2022-08-13 19:58:00",24.42,24.44,"2022-08-13 19:21:00",24.38,"2022-08-13 19:29:30",23.86,23.91,"2022-08-13 19:52:00",23.78,"2022-08-13 19:48:00",23.83,23.98,"2022-08-13 19:53:30",23.62,"2022-08-13 19:09:00",23.39,23.44,"2022-08-13 19:04:30",23.3,"2022-08-13 19:36:30",4.994,5.001,"2022-08-13 19:01:30",4.987,"2022-08-13 19:46:00",8.64,8.65,"2022-08-13 19:16:00",8.62,"2022-08-13 19:51:30",6.898,6.902,"2022-08-13 19:00:30",6.894,"2022-08-13 19:42:30",7.059,7.069,"2022-08-13 19:11:00",7.054,"2022-08-13 19:01:00",7.626,7.641,"2022-08-13 19:03:30",7.61,"2022-08-13 19:48:30",8.61,8.62,"2022-08-13 19:05:30",8.6,"2022-08-13 19:46:30",0.0393503,0,2.324,151.5,26.51,141,5.1,"2022-08-13 19:04:00",0,"2022-08-13 19:37:30",4.801,145.9,14.34,131,8.6,"2022-08-13 19:49:00",1.6,"2022-08-13 19:34:00",-0.001,0
"2022-08-13 21:00:00",19255,94.3,"2022-08-13 20:34:30",12.8,0.046,"2022-08-13 20:43:00",0,"2022-08-13 20:00:30",931,18.85,19.33,"2022-08-13 20:07:00",18.45,"2022-08-13 20:58:30",88.5,91.4,"2022-08-13 20:50:00",85.3,"2022-08-13 20:00:30",23.36,23.54,"2022-08-13 20:00:30",23.09,"2022-08-13 20:59:00",23.98,24.19,"2022-08-13 20:05:00",23.78,"2022-08-13 20:58:30",24.39,24.42,"2022-08-13 20:00:30",24.27,"2022-08-13 20:57:30",23.86,23.97,"2022-08-13 20:28:00",23.79,"2022-08-13 20:02:00",23.9,24.03,"2022-08-13 20:00:30",23.78,"2022-08-13 20:19:30",23.39,23.45,"2022-08-13 20:24:00",23.3,"2022-08-13 20:42:00",4.984,4.989,"2022-08-13 20:00:30",4.978,"2022-08-13 20:42:00",8.63,8.64,"2022-08-13 20:07:00",8.61,"2022-08-13 20:47:30",6.893,6.902,"2022-08-13 20:53:30",6.887,"2022-08-13 20:50:30",7.055,7.064,"2022-08-13 20:01:00",7.046,"2022-08-13 20:47:00",7.616,7.632,"2022-08-13 20:11:30",7.603,"2022-08-13 20:56:30",8.6,8.61,"2022-08-13 20:02:00",8.6,"2022-08-13 20:56:00",0.03962712,0,1.853,148.3,24.54,196,4.2,"2022-08-13 20:18:30",0,"2022-08-13 20:32:00",3.819,144.1,14.09,119,7.8,"2022-08-13 20:11:30",1.2,"2022-08-13 20:35:30",-0.007,0
"2022-08-13 22:00:00",19256,94.7,"2022-08-13 21:01:00",12.8,0.048,"2022-08-13 21:07:00",0,"2022-08-13 21:00:30",931,18,18.46,"2022-08-13 21:08:00",17.48,"2022-08-13 22:00:00",90.9,92.5,"2022-08-13 21:59:30",89.5,"2022-08-13 21:33:00",22.95,23.16,"2022-08-13 21:09:00",22.69,"2022-08-13 21:54:00",23.73,23.84,"2022-08-13 21:18:00",23.55,"2022-08-13 21:58:00",24.23,24.34,"2022-08-13 21:03:30",24.19,"2022-08-13 21:58:30",23.86,23.94,"2022-08-13 21:31:00",23.76,"2022-08-13 21:11:00",23.92,24.03,"2022-08-13 21:23:30",23.81,"2022-08-13 21:25:30",23.39,23.47,"2022-08-13 22:00:00",23.32,"2022-08-13 21:07:30",4.978,4.982,"2022-08-13 21:00:30",4.971,"2022-08-13 21:16:00",8.62,8.63,"2022-08-13 21:00:30",8.6,"2022-08-13 21:48:00",6.895,6.899,"2022-08-13 21:01:30",6.887,"2022-08-13 21:01:00",7.05,7.059,"2022-08-13 21:11:00",7.044,"2022-08-13 21:39:30",7.611,7.619,"2022-08-13 21:09:00",7.6,"2022-08-13 21:47:00",8.6,8.61,"2022-08-13 21:07:30",8.59,"2022-08-13 21:59:00",0.03033786,0,1.593,138.8,28.58,161,4.1,"2022-08-13 21:29:30",0.4,"2022-08-13 21:24:30",3.23,138.3,14.31,145,6.5,"2022-08-13 21:29:00",0.6,"2022-08-13 21:45:30",-0.012,0
"2022-08-13 23:00:00",19257,95,"2022-08-13 22:01:00",12.79,0.051,"2022-08-13 22:02:30",0,"2022-08-13 22:00:30",931,17.51,17.84,"2022-08-13 22:37:00",17.25,"2022-08-13 22:21:30",93.5,94.6,"2022-08-13 22:23:30",91.8,"2022-08-13 22:01:00",22.58,22.73,"2022-08-13 22:04:30",22.31,"2022-08-13 22:58:30",23.51,23.65,"2022-08-13 22:12:30",23.36,"2022-08-13 22:42:00",24.14,24.22,"2022-08-13 22:00:30",24.01,"2022-08-13 22:50:00",23.86,23.91,"2022-08-13 22:02:00",23.78,"2022-08-13 22:11:30",23.92,24.03,"2022-08-13 22:08:00",23.81,"2022-08-13 22:00:30",23.4,23.47,"2022-08-13 22:41:00",23.32,"2022-08-13 22:47:30",4.969,4.976,"2022-08-13 22:00:30",4.962,"2022-08-13 22:57:00",8.61,8.62,"2022-08-13 22:25:30",8.6,"2022-08-13 22:25:00",6.891,6.897,"2022-08-13 22:19:30",6.884,"2022-08-13 22:30:30",7.042,7.051,"2022-08-13 22:04:30",7.033,"2022-08-13 22:52:30",7.604,7.619,"2022-08-13 22:54:00",7.594,"2022-08-13 22:41:30",8.59,8.6,"2022-08-13 22:17:00",8.58,"2022-08-13 22:32:00",0.02298574,0,1.382,139.6,27.27,135,3.4,"2022-08-13 22:29:30",0,"2022-08-13 22:09:00",2.91,139.9,14.21,128,5,"2022-08-13 22:25:30",0.7,"2022-08-13 22:48:30",-0.015,0
"2022-08-14 00:00:00",19258,95.3,"2022-08-13 23:57:30",12.77,0.053,"2022-08-13 23:18:00",0,"2022-08-13 23:00:30",930,17.55,17.75,"2022-08-13 23:22:30",17.09,"2022-08-14 00:00:00",94.5,95.6,"2022-08-13 23:53:00",93.2,"2022-08-13 23:34:00",22.27,22.38,"2022-08-13 23:04:30",22.08,"2022-08-14 00:00:00",23.3,23.47,"2022-08-13 23:07:30",23.16,"2022-08-13 23:45:00",24.01,24.04,"2022-08-13 23:01:00",23.96,"2022-08-13 23:54:30",23.86,23.91,"2022-08-13 23:20:00",23.8,"2022-08-13 23:14:30",23.93,24.01,"2022-08-13 23:25:00",23.81,"2022-08-13 23:15:30",23.41,23.52,"2022-08-13 23:29:30",23.3,"2022-08-13 23:39:00",4.964,4.973,"2022-08-13 23:01:00",4.955,"2022-08-13 23:33:30",8.6,8.61,"2022-08-13 23:01:00",8.59,"2022-08-13 23:22:00",6.888,6.894,"2022-08-13 23:01:30",6.882,"2022-08-13 23:52:00",7.035,7.044,"2022-08-13 23:03:00",7.026,"2022-08-13 23:51:30",7.597,7.61,"2022-08-13 23:02:00",7.584,"2022-08-13 23:56:00",8.59,8.59,"2022-08-13 23:12:00",8.58,"2022-08-13 23:51:30",0.01792432,0,1.77,139.2,23.22,128,4.2,"2022-08-13 23:13:30",0,"2022-08-13 23:14:00",3.327,136.6,13.92,153,7.1,"2022-08-13 23:27:30",0.8,"2022-08-13 23:00:30",-0.014,0
"2022-08-14 01:00:00",19259,95.3,"2022-08-14 00:01:30",12.76,0.065,"2022-08-14 00:01:00",0,"2022-08-14 00:00:30",930,16.67,17.09,"2022-08-14 00:00:30",16.42,"2022-08-14 00:59:00",96.8,97.8,"2022-08-14 00:50:00",95.1,"2022-08-14 00:03:00",21.96,22.12,"2022-08-14 00:05:30",21.72,"2022-08-14 00:59:30",23.07,23.24,"2022-08-14 00:02:00",22.95,"2022-08-14 00:33:30",23.85,23.99,"2022-08-14 00:01:30",23.78,"2022-08-14 00:57:30",23.8,23.91,"2022-08-14 00:02:30",23.64,"2022-08-14 00:59:00",23.91,24.01,"2022-08-14 00:05:00",23.78,"2022-08-14 00:51:30",23.43,23.55,"2022-08-14 00:12:30",23.31,"2022-08-14 00:45:30",4.956,4.964,"2022-08-14 00:16:00",4.946,"2022-08-14 00:48:00",8.59,8.6,"2022-08-14 00:24:00",8.58,"2022-08-14 00:59:00",6.886,6.894,"2022-08-14 00:02:30",6.879,"2022-08-14 00:01:30",7.028,7.036,"2022-08-14 00:05:30",7.021,"2022-08-14 00:29:00",7.591,7.603,"2022-08-14 00:02:30",7.581,"2022-08-14 00:37:30",8.58,8.59,"2022-08-14 00:08:30",8.57,"2022-08-14 00:45:30",0.01065113,0,1.639,138.2,25.06,122,3.5,"2022-08-14 00:05:30",0.6,"2022-08-14 00:46:30",3.427,132.1,11.87,131,5.3,"2022-08-14 00:02:30",1.4,"2022-08-14 00:04:30",-0.017,0
"2022-08-14 02:00:00",19260,95.6,"2022-08-14 01:14:00",12.74,0.07,"2022-08-14 01:01:00",0,"2022-08-14 01:00:30",929,15.87,16.44,"2022-08-14 01:00:30",15.55,"2022-08-14 01:56:30",97.7,98.5,"2022-08-14 01:35:00",96.6,"2022-08-14 01:03:00",21.62,21.87,"2022-08-14 01:01:00",21.38,"2022-08-14 01:58:30",22.9,23.05,"2022-08-14 01:08:00",22.77,"2022-08-14 01:30:30",23.72,23.83,"2022-08-14 01:04:30",23.58,"2022-08-14 01:56:30",23.68,23.81,"2022-08-14 01:10:30",23.6,"2022-08-14 01:38:00",23.9,24.01,"2022-08-14 01:34:00",23.81,"2022-08-14 01:24:30",23.43,23.52,"2022-08-14 01:50:30",23.32,"2022-08-14 01:05:00",4.948,4.957,"2022-08-14 01:02:00",4.939,"2022-08-14 01:56:00",8.57,8.59,"2022-08-14 01:29:00",8.56,"2022-08-14 01:52:30",6.883,6.889,"2022-08-14 01:27:00",6.877,"2022-08-14 01:15:00",7.028,7.033,"2022-08-14 01:04:00",7.021,"2022-08-14 01:45:00",7.587,7.597,"2022-08-14 01:01:30",7.575,"2022-08-14 01:40:00",8.57,8.58,"2022-08-14 01:01:30",8.56,"2022-08-14 01:26:30",0.01189198,0,1.311,120.9,22.18,109,2.7,"2022-08-14 01:23:00",0.3,"2022-08-14 01:17:00",2.519,114.3,14.33,130,4.1,"2022-08-14 01:16:30",0.4,"2022-08-14 01:37:30",-0.019,0
"2022-08-14 03:00:00",19261,95.9,"2022-08-14 02:00:30",12.72,0.073,"2022-08-14 02:54:30",0,"2022-08-14 02:00:30",929,15.96,16.37,"2022-08-14 02:51:30",15.62,"2022-08-14 02:17:30",98,99.1,"2022-08-14 02:20:00",96.6,"2022-08-14 02:48:30",21.28,21.53,"2022-08-14 02:01:30",21.09,"2022-08-14 02:52:30",22.67,22.86,"2022-08-14 02:08:30",22.56,"2022-08-14 02:26:00",23.61,23.67,"2022-08-14 02:05:00",23.55,"2022-08-14 02:51:30",23.65,23.68,"2022-08-14 02:00:30",23.56,"2022-08-14 02:08:30",23.86,23.98,"2022-08-14 02:01:00",23.7,"2022-08-14 02:50:00",23.42,23.52,"2022-08-14 02:03:30",23.32,"2022-08-14 02:39:30",4.942,4.95,"2022-08-14 02:00:30",4.934,"2022-08-14 02:35:00",8.56,8.58,"2022-08-14 02:16:30",8.55,"2022-08-14 02:55:30",6.876,6.884,"2022-08-14 02:00:30",6.869,"2022-08-14 02:49:30",7.021,7.028,"2022-08-14 02:01:00",7.013,"2022-08-14 02:52:30",7.581,7.591,"2022-08-14 02:02:00",7.569,"2022-08-14 02:41:30",8.56,8.58,"2022-08-14 02:02:00",8.55,"2022-08-14 03:00:00",0.01440204,0,1.702,114.3,19.97,128,4.5,"2022-08-14 02:51:00",0,"2022-08-14 02:17:30",3.24,104.9,17.73,152,6.3,"2022-08-14 02:45:30",0.7,"2022-08-14 02:17:30",-0.017,0
"2022-08-14 04:00:00",19262,95.7,"2022-08-14 03:35:00",12.7,0.069,"2022-08-14 03:59:00",0,"2022-08-14 03:00:30",929,15.84,16.37,"2022-08-14 03:06:30",15.19,"2022-08-14 03:34:00",97.2,99.1,"2022-08-14 03:51:00",95.4,"2022-08-14 03:30:30",21.06,21.19,"2022-08-14 03:21:00",20.89,"2022-08-14 03:48:30",22.48,22.66,"2022-08-14 03:06:00",22.35,"2022-08-14 03:30:30",23.46,23.62,"2022-08-14 03:06:00",23.38,"2022-08-14 03:57:30",23.52,23.68,"2022-08-14 03:23:30",23.41,"2022-08-14 03:49:00",23.75,23.9,"2022-08-14 03:01:30",23.6,"2022-08-14 03:39:30",23.4,23.53,"2022-08-14 03:19:30",23.3,"2022-08-14 03:30:30",4.934,4.943,"2022-08-14 03:00:30",4.925,"2022-08-14 03:58:30",8.55,8.57,"2022-08-14 03:14:30",8.54,"2022-08-14 03:56:00",6.873,6.879,"2022-08-14 03:00:30",6.864,"2022-08-14 03:02:30",7.019,7.026,"2022-08-14 03:05:30",7.011,"2022-08-14 03:19:00",7.58,7.591,"2022-08-14 03:05:00",7.559,"2022-08-14 03:17:00",8.56,8.57,"2022-08-14 03:04:30",8.55,"2022-08-14 03:49:00",0.01241973,0,1.125,134.8,32.24,147,2.9,"2022-08-14 03:04:00",0,"2022-08-14 03:09:30",2.226,117.9,24.44,126,4.7,"2022-08-14 03:51:00",0.5,"2022-08-14 03:10:00",-0.019,0
"2022-08-14 05:00:00",19263,95.9,"2022-08-14 04:12:30",12.67,0.064,"2022-08-14 04:43:30",0,"2022-08-14 04:00:30",928,15.46,15.72,"2022-08-14 04:00:30",15.32,"2022-08-14 04:59:30",98.6,99.6,"2022-08-14 04:35:00",97.6,"2022-08-14 04:04:00",20.77,21.01,"2022-08-14 04:01:00",20.56,"2022-08-14 05:00:00",22.28,22.48,"2022-08-14 04:04:00",22.12,"2022-08-14 04:59:30",23.29,23.44,"2022-08-14 04:02:30",23.2,"2022-08-14 04:34:30",23.46,23.5,"2022-08-14 04:05:00",23.38,"2022-08-14 04:50:00",23.7,23.85,"2022-08-14 04:32:00",23.62,"2022-08-14 04:11:00",23.4,23.5,"2022-08-14 04:09:00",23.32,"2022-08-14 04:50:30",4.927,4.939,"2022-08-14 04:13:30",4.918,"2022-08-14 04:47:00",8.54,8.56,"2022-08-14 04:00:30",8.53,"2022-08-14 04:55:30",6.87,6.877,"2022-08-14 04:13:30",6.862,"2022-08-14 04:12:30",7.012,7.021,"2022-08-14 04:05:30",7.006,"2022-08-14 04:45:00",7.574,7.584,"2022-08-14 04:05:30",7.562,"2022-08-14 04:49:00",8.55,8.56,"2022-08-14 04:02:30",8.54,"2022-08-14 04:37:00",0.01600524,0,1.284,125.3,24.91,106,2.7,"2022-08-14 04:25:30",0.3,"2022-08-14 04:05:00",2.528,112.8,14.1,103,4.2,"2022-08-14 04:47:00",1.2,"2022-08-14 04:03:30",-0.019,0
"2022-08-14 06:00:00",19264,95.6,"2022-08-14 05:43:30",12.65,0.105,"2022-08-14 05:00:30",-0.001,"2022-08-14 05:44:30",929,14.8,15.4,"2022-08-14 05:06:30",14.18,"2022-08-14 05:42:30",98.7,100,"2022-08-14 05:51:00",97.3,"2022-08-14 05:34:00",20.51,20.71,"2022-08-14 05:02:30",20.33,"2022-08-14 05:52:00",22.07,22.23,"2022-08-14 05:02:00",21.96,"2022-08-14 05:22:00",23.19,23.26,"2022-08-14 05:07:30",23.04,"2022-08-14 05:58:00",23.37,23.48,"2022-08-14 05:04:00",23.22,"2022-08-14 05:59:00",23.69,23.8,"2022-08-14 05:57:30",23.6,"2022-08-14 05:13:00",23.39,23.44,"2022-08-14 05:09:30",23.3,"2022-08-14 05:10:00",4.923,4.93,"2022-08-14 05:01:00",4.914,"2022-08-14 05:56:00",8.53,8.55,"2022-08-14 05:12:00",8.52,"2022-08-14 05:57:00",6.863,6.869,"2022-08-14 05:01:00",6.855,"2022-08-14 05:49:00",7.007,7.013,"2022-08-14 05:00:30",6.998,"2022-08-14 05:39:30",7.565,7.575,"2022-08-14 05:05:00",7.55,"2022-08-14 05:53:30",8.54,8.55,"2022-08-14 05:01:00",8.53,"2022-08-14 05:50:00",0.1414112,0,1.144,138.1,27.16,107,3.5,"2022-08-14 05:02:30",0.4,"2022-08-14 05:36:30",2.506,124.8,17.19,148,4.3,"2022-08-14 05:10:00",1.3,"2022-08-14 05:30:00",-0.01,0
"2022-08-14 07:00:00",19265,95.9,"2022-08-14 06:01:00",12.66,12.77,"2022-08-14 06:02:00",0.029,"2022-08-14 06:01:30",929,15.83,17.23,"2022-08-14 07:00:00",14.55,"2022-08-14 06:01:30",99.2,100,"2022-08-14 06:04:30",97.1,"2022-08-14 07:00:00",20.36,20.44,"2022-08-14 06:39:30",20.28,"2022-08-14 06:31:30",21.89,22.08,"2022-08-14 06:03:30",21.77,"2022-08-14 06:38:00",23.01,23.15,"2022-08-14 06:01:00",22.89,"2022-08-14 06:58:00",23.26,23.37,"2022-08-14 06:00:30",23.19,"2022-08-14 06:16:30",23.63,23.77,"2022-08-14 06:00:30",23.44,"2022-08-14 06:48:30",23.39,23.44,"2022-08-14 06:02:00",23.3,"2022-08-14 06:19:00",4.916,4.923,"2022-08-14 06:04:00",4.907,"2022-08-14 06:29:00",8.52,8.53,"2022-08-14 06:14:30",8.51,"2022-08-14 06:51:00",6.861,6.869,"2022-08-14 06:04:30",6.855,"2022-08-14 06:49:00",7.002,7.008,"2022-08-14 06:00:30",6.995,"2022-08-14 06:48:30",7.56,7.578,"2022-08-14 06:47:00",7.543,"2022-08-14 06:30:00",8.53,8.54,"2022-08-14 06:04:30",8.52,"2022-08-14 06:48:00",1.95254,0,1.59,131.4,22.36,150,3.6,"2022-08-14 06:08:00",0.4,"2022-08-14 06:02:00",3.04,125.4,14.58,125,5.8,"2022-08-14 06:57:30",0.3,"2022-08-14 06:51:00",0.27,0.225
"2022-08-14 08:00:00",19266,94.6,"2022-08-14 07:43:00",13.17,14.08,"2022-08-14 07:04:00",0.165,"2022-08-14 07:33:00",930,18.35,19.26,"2022-08-14 07:55:00",17.35,"2022-08-14 07:01:00",90.5,96.6,"2022-08-14 07:00:30",81,"2022-08-14 08:00:00",20.51,20.74,"2022-08-14 08:00:00",20.28,"2022-08-14 07:10:30",21.78,21.88,"2022-08-14 07:00:30",21.59,"2022-08-14 07:45:00",22.83,23.01,"2022-08-14 07:02:00",22.79,"2022-08-14 07:18:30",23.17,23.27,"2022-08-14 07:01:30",23.05,"2022-08-14 07:59:00",23.51,23.65,"2022-08-14 07:12:00",23.39,"2022-08-14 07:52:00",23.38,23.44,"2022-08-14 07:06:00",23.3,"2022-08-14 07:27:00",4.916,4.923,"2022-08-14 07:00:30",4.909,"2022-08-14 07:20:00",8.51,8.52,"2022-08-14 07:32:00",8.5,"2022-08-14 07:42:00",6.857,6.867,"2022-08-14 07:10:00",6.847,"2022-08-14 07:50:30",6.996,7.003,"2022-08-14 07:08:30",6.988,"2022-08-14 07:36:00",7.56,7.572,"2022-08-14 07:01:30",7.55,"2022-08-14 07:09:00",8.52,8.53,"2022-08-14 07:09:00",8.51,"2022-08-14 07:45:00",6.994069,0,2.377,131.1,27.22,111,6.3,"2022-08-14 07:14:30",0.3,"2022-08-14 07:05:00",4.288,130.9,16.26,130,7.3,"2022-08-14 07:44:30",1.4,"2022-08-14 07:34:00",1.113,1.046
"2022-08-14 09:00:00",19267,93.1,"2022-08-14 08:53:00",13.57,15.5,"2022-08-14 08:51:30",0.175,"2022-08-14 08:58:00",931,20.11,20.86,"2022-08-14 08:59:30",19.24,"2022-08-14 08:01:00",77.12,82.4,"2022-08-14 08:04:30",73.17,"2022-08-14 09:00:00",20.95,21.35,"2022-08-14 08:58:30",20.64,"2022-08-14 08:02:00",21.73,21.88,"2022-08-14 08:47:30",21.61,"2022-08-14 08:21:00",22.79,22.85,"2022-08-14 08:50:30",22.69,"2022-08-14 08:58:30",23.06,23.14,"2022-08-14 08:01:00",23.01,"2022-08-14 08:11:30",23.5,23.63,"2022-08-14 08:19:30",23.39,"2022-08-14 08:31:00",23.36,23.42,"2022-08-14 08:00:30",23.28,"2022-08-14 08:36:30",4.9,4.914,"2022-08-14 08:01:30",4.884,"2022-08-14 08:56:30",8.5,8.51,"2022-08-14 08:06:30",8.48,"2022-08-14 08:49:00",6.833,6.85,"2022-08-14 08:01:00",6.815,"2022-08-14 09:00:00",6.985,6.998,"2022-08-14 08:00:30",6.973,"2022-08-14 08:55:30",7.545,7.559,"2022-08-14 08:05:30",7.531,"2022-08-14 08:48:00",8.51,8.53,"2022-08-14 08:03:00",8.5,"2022-08-14 08:44:00",12.08315,0,2.838,121.3,25.7,115,6.8,"2022-08-14 08:39:00",0.3,"2022-08-14 08:20:30",5.282,123.8,16.71,109,8.9,"2022-08-14 08:25:30",1.1,"2022-08-14 08:04:30",2.002,1.905
"2022-08-14 10:00:00",19268,90.5,"2022-08-14 10:00:00",13.54,19.34,"2022-08-14 09:19:00",0.129,"2022-08-14 09:55:00",930,21.75,22.49,"2022-08-14 09:53:00",20.8,"2022-08-14 09:04:00",69.78,73.95,"2022-08-14 09:05:00",65.86,"2022-08-14 09:45:30",22.02,22.8,"2022-08-14 09:59:30",21.27,"2022-08-14 09:00:30",21.88,22.08,"2022-08-14 09:59:00",21.78,"2022-08-14 09:01:30",22.7,22.81,"2022-08-14 09:58:00",22.59,"2022-08-14 09:36:00",23.04,23.07,"2022-08-14 09:25:30",22.91,"2022-08-14 09:52:00",23.45,23.57,"2022-08-14 09:08:30",23.26,"2022-08-14 09:59:00",23.29,23.4,"2022-08-14 09:02:30",23.14,"2022-08-14 09:41:30",4.871,4.891,"2022-08-14 09:01:30",4.852,"2022-08-14 09:54:30",8.46,8.49,"2022-08-14 09:01:00",8.44,"2022-08-14 09:57:00",6.806,6.822,"2022-08-14 09:05:00",6.785,"2022-08-14 09:54:30",6.961,6.973,"2022-08-14 09:00:30",6.948,"2022-08-14 09:50:30",7.53,7.543,"2022-08-14 09:01:00",7.515,"2022-08-14 09:57:00",8.51,8.52,"2022-08-14 09:01:00",8.5,"2022-08-14 09:44:00",16.56277,0,2.986,123.5,28.77,95,6.4,"2022-08-14 09:31:30",0.9,"2022-08-14 09:05:00",5.12,115.5,16.42,125,10.4,"2022-08-14 09:44:30",1.7,"2022-08-14 09:54:30",2.841,2.636
"2022-08-14 11:00:00",19269,88.8,"2022-08-14 10:34:30",13.53,19.04,"2022-08-14 10:15:00",0.122,"2022-08-14 10:44:30",930,22.94,23.7,"2022-08-14 11:00:00",22.09,"2022-08-14 10:03:30",66.67,69.21,"2022-08-14 10:04:30",64,"2022-08-14 10:15:30",23.55,24.15,"2022-08-14 11:00:00",22.79,"2022-08-14 10:00:30",22.22,22.5,"2022-08-14 10:51:00",21.98,"2022-08-14 10:00:30",22.74,22.83,"2022-08-14 10:18:30",22.61,"2022-08-14 10:01:00",22.9,23.04,"2022-08-14 10:05:30",22.8,"2022-08-14 10:55:30",23.35,23.52,"2022-08-14 10:01:30",23.18,"2022-08-14 10:50:00",23.21,23.36,"2022-08-14 10:17:30",23.1,"2022-08-14 10:51:30",4.828,4.854,"2022-08-14 10:00:30",4.802,"2022-08-14 10:59:00",8.43,8.45,"2022-08-14 10:00:30",8.41,"2022-08-14 10:45:00",6.768,6.792,"2022-08-14 10:01:00",6.75,"2022-08-14 10:56:30",6.944,6.958,"2022-08-14 10:11:00",6.93,"2022-08-14 10:59:00",7.518,7.531,"2022-08-14 10:05:30",7.503,"2022-08-14 10:53:30",8.5,8.51,"2022-08-14 10:19:30",8.49,"2022-08-14 10:50:30",14.6668,0,2.647,131,30.75,109,5.3,"2022-08-14 10:17:30",0.7,"2022-08-14 10:46:00",4.233,130.4,24.43,165,8.2,"2022-08-14 10:15:00",1.4,"2022-08-14 10:43:00",2.618,3.164
"2022-08-14 12:00:00",19270,88.9,"2022-08-14 11:56:00",13.5,19.04,"2022-08-14 11:42:30",0.117,"2022-08-14 11:30:30",929,24.37,25.34,"2022-08-14 11:49:00",23.27,"2022-08-14 11:11:30",61.63,65.82,"2022-08-14 11:14:00",58.01,"2022-08-14 11:50:00",24.58,25.14,"2022-08-14 11:56:30",24.13,"2022-08-14 11:00:30",22.74,23.07,"2022-08-14 11:58:00",22.44,"2022-08-14 11:01:30",22.83,22.99,"2022-08-14 11:57:00",22.79,"2022-08-14 11:00:30",22.86,22.94,"2022-08-14 11:59:30",22.8,"2022-08-14 11:37:30",23.3,23.41,"2022-08-14 11:00:30",23.18,"2022-08-14 11:26:00",23.19,23.25,"2022-08-14 11:01:30",23.1,"2022-08-14 11:30:30",4.775,4.805,"2022-08-14 11:00:30",4.744,"2022-08-14 11:57:00",8.39,8.42,"2022-08-14 11:01:30",8.36,"2022-08-14 11:59:00",6.736,6.753,"2022-08-14 11:00:30",6.711,"2022-08-14 11:59:00",6.921,6.935,"2022-08-14 11:01:00",6.905,"2022-08-14 11:58:30",7.499,7.518,"2022-08-14 11:02:30",7.481,"2022-08-14 11:55:30",8.48,8.5,"2022-08-14 11:09:00",8.47,"2022-08-14 11:57:30",16.54415,0,2.684,144.4,34,151,5.8,"2022-08-14 11:59:00",0.5,"2022-08-14 11:41:00",4.737,139.4,20.68,128,8.4,"2022-08-14 11:01:00",1.7,"2022-08-14 11:36:00",3.038,3.451
"2022-08-14 13:00:00",19271,86.9,"2022-08-14 12:50:30",13.47,18.96,"2022-08-14 12:27:30",0.104,"2022-08-14 12:25:00",928,25.28,25.87,"2022-08-14 12:25:30",24.72,"2022-08-14 12:47:30",59.44,62.67,"2022-08-14 12:52:30",57.42,"2022-08-14 12:03:30",25.78,26.35,"2022-08-14 12:59:30",25.14,"2022-08-14 12:00:30",23.26,23.63,"2022-08-14 12:58:30",22.95,"2022-08-14 12:01:00",23.06,23.22,"2022-08-14 12:55:30",22.89,"2022-08-14 12:02:00",22.91,23.04,"2022-08-14 12:53:30",22.84,"2022-08-14 12:07:00",23.3,23.4,"2022-08-14 12:30:00",23.16,"2022-08-14 12:32:00",23.19,23.24,"2022-08-14 12:04:30",23.1,"2022-08-14 12:34:30",4.718,4.748,"2022-08-14 12:01:00",4.688,"2022-08-14 12:58:00",8.35,8.38,"2022-08-14 12:05:00",8.32,"2022-08-14 12:58:30",6.692,6.716,"2022-08-14 12:03:30",6.669,"2022-08-14 12:55:30",6.892,6.907,"2022-08-14 12:01:00",6.87,"2022-08-14 12:59:00",7.476,7.496,"2022-08-14 12:00:30",7.459,"2022-08-14 12:55:30",8.46,8.47,"2022-08-14 12:02:30",8.45,"2022-08-14 12:54:30",16.05233,0,2.483,140,30.54,154,5.7,"2022-08-14 12:12:00",0.4,"2022-08-14 12:51:30",4.453,135.2,21.06,147,8.4,"2022-08-14 12:21:30",0.8,"2022-08-14 12:07:30",3.021,3.467
"2022-08-14 14:00:00",19272,87.2,"2022-08-14 13:15:00",13.47,19.77,"2022-08-14 13:08:00",0.101,"2022-08-14 13:53:00",927,25.28,25.65,"2022-08-14 13:35:00",24.98,"2022-08-14 14:00:00",60.44,62.58,"2022-08-14 13:56:30",57.95,"2022-08-14 13:02:00",26.46,26.56,"2022-08-14 13:45:30",26.24,"2022-08-14 13:04:30",23.88,24.21,"2022-08-14 14:00:00",23.57,"2022-08-14 13:01:00",23.33,23.58,"2022-08-14 14:00:00",23.18,"2022-08-14 13:03:30",23.04,23.07,"2022-08-14 13:40:30",22.92,"2022-08-14 13:08:30",23.27,23.38,"2022-08-14 13:38:00",23.18,"2022-08-14 13:13:00",23.18,23.24,"2022-08-14 13:10:00",23.08,"2022-08-14 13:28:30",4.664,4.69,"2022-08-14 13:01:00",4.633,"2022-08-14 14:00:00",8.31,8.33,"2022-08-14 13:04:30",8.29,"2022-08-14 13:58:30",6.658,6.672,"2022-08-14 13:00:30",6.64,"2022-08-14 13:57:30",6.863,6.882,"2022-08-14 13:07:00",6.855,"2022-08-14 13:52:30",7.46,7.474,"2022-08-14 13:05:00",7.446,"2022-08-14 13:56:30",8.44,8.46,"2022-08-14 13:01:30",8.43,"2022-08-14 13:58:00",10.24723,0,2.39,155.8,31.56,147,5,"2022-08-14 13:24:30",0.5,"2022-08-14 13:22:00",4.518,149.9,19.97,165,8.3,"2022-08-14 13:40:30",1.5,"2022-08-14 13:14:30",1.937,3.213
"2022-08-14 15:00:00",19273,87,"2022-08-14 15:00:00",13.5,17.95,"2022-08-14 14:56:00",0.105,"2022-08-14 14:28:00",927,25.11,25.79,"2022-08-14 14:50:30",24.59,"2022-08-14 14:42:00",62.95,65.08,"2022-08-14 14:42:00",61.21,"2022-08-14 14:52:00",26.48,26.56,"2022-08-14 14:04:00",26.34,"2022-08-14 14:57:00",24.31,24.5,"2022-08-14 14:59:30",24.19,"2022-08-14 14:00:30",23.66,23.83,"2022-08-14 14:52:30",23.5,"2022-08-14 14:01:00",23.11,23.27,"2022-08-14 14:58:30",23.01,"2022-08-14 14:18:30",23.27,23.35,"2022-08-14 14:35:00",23.18,"2022-08-14 14:06:30",23.16,23.24,"2022-08-14 14:52:30",23.01,"2022-08-14 14:20:30",4.611,4.637,"2022-08-14 14:00:30",4.587,"2022-08-14 14:55:00",8.28,8.29,"2022-08-14 14:12:30",8.27,"2022-08-14 14:57:30",6.629,6.642,"2022-08-14 14:02:30",6.613,"2022-08-14 14:56:00",6.846,6.857,"2022-08-14 14:01:30",6.833,"2022-08-14 14:51:00",7.446,7.459,"2022-08-14 14:08:30",7.431,"2022-08-14 14:53:30",8.43,8.44,"2022-08-14 14:17:30",8.41,"2022-08-14 14:53:30",9.821682,0,2.251,160.7,29.36,159,5.1,"2022-08-14 14:04:00",0,"2022-08-14 14:47:00",4.687,158.2,18.1,175,8,"2022-08-14 14:52:00",0,"2022-08-14 14:08:00",1.856,2.709
"2022-08-14 16:00:00",19274,85.7,"2022-08-14 15:24:00",13.5,17.42,"2022-08-14 15:33:30",0.109,"2022-08-14 15:30:30",927,24.92,25.67,"2022-08-14 15:02:30",24.13,"2022-08-14 15:59:00",61.38,63.36,"2022-08-14 15:56:30",58.73,"2022-08-14 15:33:00",26.41,26.56,"2022-08-14 15:22:30",26.18,"2022-08-14 15:59:00",24.6,24.73,"2022-08-14 15:57:00",24.42,"2022-08-14 15:04:00",23.92,24.04,"2022-08-14 16:00:00",23.81,"2022-08-14 15:00:30",23.27,23.4,"2022-08-14 15:56:30",23.19,"2022-08-14 15:34:30",23.3,23.44,"2022-08-14 15:54:00",23.2,"2022-08-14 15:05:00",23.15,23.24,"2022-08-14 15:25:00",23.03,"2022-08-14 15:43:00",4.568,4.591,"2022-08-14 15:01:30",4.547,"2022-08-14 15:56:30",8.26,8.27,"2022-08-14 15:01:00",8.24,"2022-08-14 15:56:00",6.604,6.613,"2022-08-14 15:00:30",6.596,"2022-08-14 15:33:00",6.825,6.835,"2022-08-14 15:00:30",6.815,"2022-08-14 15:51:00",7.434,7.443,"2022-08-14 15:01:30",7.415,"2022-08-14 15:58:30",8.41,8.43,"2022-08-14 15:00:30",8.4,"2022-08-14 15:51:00",6.973786,0,2.866,159.6,25.16,164,6.6,"2022-08-14 15:27:00",0.8,"2022-08-14 15:15:30",5.563,156.9,14.08,142,9.2,"2022-08-14 15:29:30",2.2,"2022-08-14 15:40:30",1.298,2.011
"2022-08-14 17:00:00",19275,86.7,"2022-08-14 16:01:00",13.19,13.31,"2022-08-14 16:59:00",0,"2022-08-14 16:40:30",927,23.83,24.75,"2022-08-14 16:26:00",22.56,"2022-08-14 17:00:00",65.76,72.33,"2022-08-14 17:00:00",62.04,"2022-08-14 16:02:00",25.84,26.26,"2022-08-14 16:01:30",25.49,"2022-08-14 16:55:00",24.75,24.81,"2022-08-14 16:03:00",24.63,"2022-08-14 16:02:00",24.16,24.24,"2022-08-14 16:35:00",23.99,"2022-08-14 16:01:30",23.44,23.5,"2022-08-14 16:59:00",23.26,"2022-08-14 16:01:30",23.44,23.57,"2022-08-14 16:30:30",23.28,"2022-08-14 16:02:30",23.18,23.24,"2022-08-14 16:22:30",23.09,"2022-08-14 16:33:00",4.539,4.554,"2022-08-14 16:01:00",4.525,"2022-08-14 16:59:00",8.24,8.25,"2022-08-14 16:02:00",8.22,"2022-08-14 16:47:00",6.588,6.598,"2022-08-14 16:01:00",6.581,"2022-08-14 16:21:30",6.811,6.82,"2022-08-14 16:01:00",6.805,"2022-08-14 16:29:00",7.418,7.434,"2022-08-14 16:02:00",7.406,"2022-08-14 16:24:00",8.39,8.41,"2022-08-14 16:01:00",8.38,"2022-08-14 16:53:00",2.75514,0,2.182,165.3,23.54,167,6.4,"2022-08-14 16:07:30",0,"2022-08-14 16:38:30",4.359,163.1,14.96,174,7.6,"2022-08-14 16:08:30",2,"2022-08-14 16:56:00",0.506,1.171
"2022-08-14 18:00:00",19276,87.9,"2022-08-14 17:00:30",12.91,0.355,"2022-08-14 18:00:00",0,"2022-08-14 17:21:00",927,21.48,22.58,"2022-08-14 17:00:30",20.82,"2022-08-14 18:00:00",78.96,84.8,"2022-08-14 18:00:00",71.74,"2022-08-14 17:00:30",25.07,25.54,"2022-08-14 17:00:30",24.69,"2022-08-14 17:57:00",24.63,24.81,"2022-08-14 17:02:30",24.58,"2022-08-14 17:55:30",24.29,24.42,"2022-08-14 17:52:00",24.2,"2022-08-14 17:09:00",23.56,23.68,"2022-08-14 17:45:30",23.39,"2022-08-14 17:05:00",23.5,23.61,"2022-08-14 17:46:00",23.39,"2022-08-14 17:13:00",23.19,23.24,"2022-08-14 17:13:00",23.07,"2022-08-14 17:23:30",4.523,4.532,"2022-08-14 17:03:30",4.515,"2022-08-14 17:46:00",8.23,8.24,"2022-08-14 17:04:00",8.22,"2022-08-14 17:57:30",6.588,6.596,"2022-08-14 17:39:00",6.581,"2022-08-14 17:43:00",6.806,6.818,"2022-08-14 17:05:30",6.798,"2022-08-14 17:28:00",7.41,7.418,"2022-08-14 17:12:30",7.403,"2022-08-14 17:14:30",8.38,8.4,"2022-08-14 17:01:30",8.38,"2022-08-14 17:54:30",0.1655921,0,1.568,178.9,25.73,227,4.9,"2022-08-14 17:40:30",0.3,"2022-08-14 17:20:00",3.124,178.4,16.46,190,5.8,"2022-08-14 17:20:30",0,"2022-08-14 17:42:00",0.035,0.325
"2022-08-14 19:00:00",19277,90.1,"2022-08-14 18:00:30",12.85,0.05,"2022-08-14 18:58:30",0,"2022-08-14 18:00:30",928,20.2,20.72,"2022-08-14 18:00:30",19.67,"2022-08-14 18:57:00",90.8,96,"2022-08-14 19:00:00",84.2,"2022-08-14 18:00:30",24.41,24.73,"2022-08-14 18:00:30",24.13,"2022-08-14 18:54:00",24.44,24.64,"2022-08-14 18:05:00",24.27,"2022-08-14 19:00:00",24.39,24.44,"2022-08-14 18:55:00",24.29,"2022-08-14 18:36:30",23.66,23.71,"2022-08-14 18:35:30",23.58,"2022-08-14 18:01:30",23.54,23.72,"2022-08-14 18:54:30",23.39,"2022-08-14 18:06:30",23.2,23.24,"2022-08-14 18:48:00",23.14,"2022-08-14 18:05:00",4.515,4.523,"2022-08-14 18:07:30",4.506,"2022-08-14 18:48:30",8.23,8.24,"2022-08-14 18:09:30",8.22,"2022-08-14 18:50:00",6.59,6.598,"2022-08-14 18:52:30",6.584,"2022-08-14 18:02:00",6.801,6.808,"2022-08-14 18:04:00",6.798,"2022-08-14 18:01:30",7.406,7.418,"2022-08-14 18:01:00",7.39,"2022-08-14 18:38:00",8.38,8.38,"2022-08-14 18:02:30",8.37,"2022-08-14 18:31:30",0.03912702,0.2,1.67,185.6,27.42,248,4.8,"2022-08-14 18:29:00",0,"2022-08-14 18:01:30",3.325,181.8,15.31,192,6.8,"2022-08-14 18:24:00",0.6,"2022-08-14 18:42:30",-0.01,0.001
"2022-08-14 20:00:00",19278,91.5,"2022-08-14 19:00:30",12.82,0.047,"2022-08-14 19:56:30",0,"2022-08-14 19:00:30",928,19.46,19.79,"2022-08-14 19:07:30",19.18,"2022-08-14 19:56:00",96.8,97.6,"2022-08-14 19:35:00",95.6,"2022-08-14 19:01:00",23.84,24.13,"2022-08-14 19:01:00",23.52,"2022-08-14 19:54:30",24.19,24.34,"2022-08-14 19:02:00",24.01,"2022-08-14 19:56:00",24.35,24.42,"2022-08-14 19:02:00",24.24,"2022-08-14 19:44:30",23.78,23.86,"2022-08-14 19:26:00",23.64,"2022-08-14 19:09:30",23.67,23.82,"2022-08-14 19:46:30",23.52,"2022-08-14 19:01:00",23.22,23.37,"2022-08-14 19:54:30",23.14,"2022-08-14 19:11:00",4.514,4.519,"2022-08-14 19:10:00",4.508,"2022-08-14 19:28:00",8.23,8.24,"2022-08-14 19:00:30",8.21,"2022-08-14 19:42:30",6.596,6.603,"2022-08-14 19:38:30",6.589,"2022-08-14 19:01:30",6.794,6.805,"2022-08-14 19:05:00",6.785,"2022-08-14 19:43:00",7.396,7.412,"2022-08-14 19:08:00",7.384,"2022-08-14 19:13:00",8.37,8.38,"2022-08-14 19:22:30",8.36,"2022-08-14 19:38:00",0.04410939,0,1.357,178.8,27.4,133,4,"2022-08-14 19:56:30",0,"2022-08-14 19:16:30",2.842,169.5,15.1,168,5.3,"2022-08-14 19:56:30",0,"2022-08-14 19:36:30",-0.015,0
"2022-08-14 21:00:00",19279,92.4,"2022-08-14 20:00:30",12.81,0.046,"2022-08-14 20:37:30",0,"2022-08-14 20:00:30",929,19.25,19.41,"2022-08-14 20:07:30",19.12,"2022-08-14 20:57:00",97.1,97.8,"2022-08-14 20:05:00",96.5,"2022-08-14 20:33:00",23.36,23.54,"2022-08-14 20:03:00",23.12,"2022-08-14 20:56:30",23.94,24.13,"2022-08-14 20:01:00",23.78,"2022-08-14 20:50:00",24.23,24.39,"2022-08-14 20:01:00",24.2,"2022-08-14 21:00:00",23.84,23.88,"2022-08-14 20:09:30",23.75,"2022-08-14 20:04:30",23.69,23.8,"2022-08-14 20:44:00",23.6,"2022-08-14 20:12:00",23.31,23.42,"2022-08-14 20:52:30",23.19,"2022-08-14 20:19:00",4.51,4.517,"2022-08-14 20:01:30",4.504,"2022-08-14 20:44:00",8.22,8.23,"2022-08-14 20:02:30",8.21,"2022-08-14 20:34:00",6.601,6.606,"2022-08-14 20:14:00",6.594,"2022-08-14 20:01:00",6.788,6.795,"2022-08-14 20:02:30",6.783,"2022-08-14 20:45:30",7.394,7.399,"2022-08-14 20:03:00",7.384,"2022-08-14 20:44:30",8.36,8.37,"2022-08-14 20:00:30",8.35,"2022-08-14 20:40:30",0.0450821,0,1.652,177.4,26.77,169,3.3,"2022-08-14 20:16:30",0,"2022-08-14 20:17:00",3.6,167.2,16.18,165,6.2,"2022-08-14 20:08:30",1.6,"2022-08-14 20:53:00",-0.014,0
"2022-08-14 22:00:00",19280,93,"2022-08-14 21:00:30",12.8,0.045,"2022-08-14 21:19:30",0,"2022-08-14 21:00:30",929,19.02,19.13,"2022-08-14 21:22:00",18.92,"2022-08-14 21:57:00",96.5,97.2,"2022-08-14 21:34:30",95.8,"2022-08-14 21:49:00",23.02,23.16,"2022-08-14 21:01:00",22.84,"2022-08-14 21:58:00",23.72,23.86,"2022-08-14 21:23:00",23.57,"2022-08-14 21:41:00",24.19,24.24,"2022-08-14 21:03:00",24.06,"2022-08-14 22:00:00",23.84,23.88,"2022-08-14 21:06:30",23.76,"2022-08-14 21:56:30",23.69,23.8,"2022-08-14 21:59:00",23.6,"2022-08-14 21:30:30",23.38,23.44,"2022-08-14 21:10:00",23.24,"2022-08-14 21:02:00",4.508,4.512,"2022-08-14 21:00:30",4.501,"2022-08-14 21:22:30",8.21,8.22,"2022-08-14 21:00:30",8.2,"2022-08-14 21:18:00",6.598,6.606,"2022-08-14 21:59:00",6.594,"2022-08-14 21:26:30",6.785,6.793,"2022-08-14 21:18:00",6.78,"2022-08-14 21:39:30",7.391,7.399,"2022-08-14 21:02:30",7.378,"2022-08-14 21:40:30",8.35,8.36,"2022-08-14 21:27:00",8.34,"2022-08-14 21:46:00",0.04455294,0,1.884,167.6,25.34,142,4.3,"2022-08-14 21:02:30",0,"2022-08-14 21:05:00",3.71,163,15.61,138,6.3,"2022-08-14 21:30:00",0.7,"2022-08-14 21:40:30",-0.013,0
"2022-08-14 23:00:00",19281,93.5,"2022-08-14 22:01:00",12.79,0.046,"2022-08-14 22:06:30",0,"2022-08-14 22:00:30",929,18.67,19.01,"2022-08-14 22:07:00",18.37,"2022-08-14 23:00:00",95,96.9,"2022-08-14 22:05:00",93.4,"2022-08-14 22:48:30",22.77,22.95,"2022-08-14 22:09:30",22.71,"2022-08-14 22:13:30",23.52,23.67,"2022-08-14 22:10:00",23.36,"2022-08-14 22:43:30",24.03,24.14,"2022-08-14 22:01:30",23.99,"2022-08-14 22:23:00",23.82,23.88,"2022-08-14 22:01:00",23.72,"2022-08-14 22:49:30",23.73,23.91,"2022-08-14 22:42:00",23.63,"2022-08-14 22:05:00",23.39,23.44,"2022-08-14 22:12:30",23.32,"2022-08-14 22:02:30",4.504,4.512,"2022-08-14 22:16:00",4.497,"2022-08-14 22:55:00",8.2,8.21,"2022-08-14 22:01:00",8.19,"2022-08-14 22:18:30",6.601,6.606,"2022-08-14 22:03:00",6.596,"2022-08-14 22:02:00",6.781,6.79,"2022-08-14 22:41:00",6.775,"2022-08-14 22:22:30",7.384,7.396,"2022-08-14 22:14:00",7.368,"2022-08-14 22:56:00",8.34,8.35,"2022-08-14 22:19:30",8.33,"2022-08-14 22:53:30",0.04196856,0,1.546,161,26.59,144,3.5,"2022-08-14 22:09:00",0,"2022-08-14 22:01:00",3.373,158.2,13.86,157,5.9,"2022-08-14 22:07:00",1.1,"2022-08-14 22:53:00",-0.014,0
"2022-08-15 00:00:00",19282,93.7,"2022-08-14 23:00:30",12.77,0.049,"2022-08-14 23:02:00",0,"2022-08-14 23:00:30",929,18.22,18.44,"2022-08-14 23:00:30",17.87,"2022-08-14 23:59:00",95.8,97.1,"2022-08-14 23:49:30",93.9,"2022-08-14 23:00:30",22.51,22.71,"2022-08-14 23:00:30",22.31,"2022-08-14 23:55:30",23.36,23.49,"2022-08-14 23:04:30",23.18,"2022-08-14 23:56:30",23.98,24.03,"2022-08-14 23:01:30",23.81,"2022-08-14 23:58:30",23.74,23.84,"2022-08-14 23:02:00",23.64,"2022-08-14 23:53:30",23.76,23.91,"2022-08-14 23:59:30",23.63,"2022-08-14 23:47:00",23.4,23.44,"2022-08-14 23:00:30",23.32,"2022-08-14 23:35:30",4.5,4.506,"2022-08-14 23:13:30",4.493,"2022-08-14 23:39:30",8.19,8.2,"2022-08-14 23:00:30",8.18,"2022-08-14 23:36:00",6.595,6.601,"2022-08-14 23:52:30",6.589,"2022-08-14 23:51:30",6.78,6.788,"2022-08-14 23:27:30",6.773,"2022-08-14 23:03:30",7.378,7.39,"2022-08-14 23:02:00",7.365,"2022-08-14 23:41:30",8.34,8.34,"2022-08-14 23:03:00",8.33,"2022-08-14 23:41:30",0.03797594,0,1.232,166.9,24.36,227,3.1,"2022-08-14 23:20:30",0.3,"2022-08-15 00:00:00",2.701,159.2,13.86,149,4.4,"2022-08-14 23:22:30",0.6,"2022-08-14 23:31:30",-0.016,0
"2022-08-15 01:00:00",19283,93.8,"2022-08-15 00:01:00",12.76,0.051,"2022-08-15 00:51:00",0,"2022-08-15 00:00:30",928,17.71,17.89,"2022-08-15 00:07:00",17.6,"2022-08-15 00:49:00",98.3,99.4,"2022-08-15 00:50:00",96.3,"2022-08-15 00:00:30",22.21,22.37,"2022-08-15 00:15:30",22.08,"2022-08-15 00:47:00",23.15,23.29,"2022-08-15 00:02:30",22.95,"2022-08-15 00:55:30",23.82,23.94,"2022-08-15 00:02:30",23.78,"2022-08-15 00:50:30",23.67,23.81,"2022-08-15 00:03:30",23.6,"2022-08-15 00:31:00",23.75,23.88,"2022-08-15 00:25:30",23.63,"2022-08-15 00:00:30",23.39,23.44,"2022-08-15 00:02:00",23.3,"2022-08-15 00:29:00",4.495,4.501,"2022-08-15 00:03:30",4.488,"2022-08-15 00:47:00",8.19,8.2,"2022-08-15 00:00:30",8.17,"2022-08-15 00:44:00",6.595,6.601,"2022-08-15 00:00:30",6.589,"2022-08-15 00:53:30",6.777,6.785,"2022-08-15 00:14:00",6.773,"2022-08-15 00:08:00",7.371,7.387,"2022-08-15 00:11:30",7.356,"2022-08-15 00:47:30",8.33,8.34,"2022-08-15 00:12:00",8.32,"2022-08-15 00:54:00",0.03613838,0,0.833,164.8,29.22,168,2.4,"2022-08-15 00:24:00",0,"2022-08-15 00:07:30",1.751,159.6,17.43,176,3.5,"2022-08-15 00:12:00",0,"2022-08-15 00:40:00",-0.019,0
"2022-08-15 02:00:00",19284,94.2,"2022-08-15 01:03:00",12.74,0.049,"2022-08-15 01:19:00",0,"2022-08-15 01:00:30",928,17.78,17.9,"2022-08-15 01:37:00",17.68,"2022-08-15 01:02:00",98.9,99.6,"2022-08-15 01:05:00",98.1,"2022-08-15 01:49:00",22.01,22.14,"2022-08-15 01:04:30",21.88,"2022-08-15 01:54:00",22.99,23.09,"2022-08-15 01:35:30",22.85,"2022-08-15 01:51:00",23.73,23.83,"2022-08-15 01:20:00",23.6,"2022-08-15 01:43:00",23.66,23.68,"2022-08-15 01:00:30",23.59,"2022-08-15 01:48:00",23.73,23.85,"2022-08-15 01:33:30",23.63,"2022-08-15 01:41:30",23.39,23.44,"2022-08-15 01:00:30",23.28,"2022-08-15 01:49:30",4.494,4.501,"2022-08-15 01:34:30",4.488,"2022-08-15 01:06:00",8.18,8.19,"2022-08-15 01:04:00",8.16,"2022-08-15 01:36:30",6.592,6.598,"2022-08-15 01:34:00",6.586,"2022-08-15 01:10:00",6.771,6.78,"2022-08-15 01:03:30",6.766,"2022-08-15 01:38:30",7.367,7.378,"2022-08-15 01:02:30",7.359,"2022-08-15 01:10:30",8.32,8.33,"2022-08-15 01:03:00",8.32,"2022-08-15 01:31:00",0.04075406,0,0.896,155.1,32.23,147,2.3,"2022-08-15 01:38:00",0,"2022-08-15 01:57:30",1.818,151.2,15.53,143,3.4,"2022-08-15 01:29:00",0,"2022-08-15 01:02:30",-0.019,0
"2022-08-15 03:00:00",19285,94.2,"2022-08-15 02:03:30",12.73,0.047,"2022-08-15 02:27:00",0,"2022-08-15 02:00:30",927,17.78,17.88,"2022-08-15 02:22:00",17.71,"2022-08-15 02:58:30",98.4,99.1,"2022-08-15 02:04:30",97.6,"2022-08-15 02:48:30",21.92,22,"2022-08-15 02:48:30",21.82,"2022-08-15 02:55:30",22.84,22.99,"2022-08-15 02:00:30",22.74,"2022-08-15 02:55:00",23.61,23.63,"2022-08-15 02:01:30",23.58,"2022-08-15 02:10:00",23.59,23.68,"2022-08-15 02:00:30",23.48,"2022-08-15 02:47:00",23.7,23.8,"2022-08-15 02:01:00",23.6,"2022-08-15 02:06:30",23.38,23.44,"2022-08-15 02:10:30",23.28,"2022-08-15 02:28:00",4.49,4.497,"2022-08-15 02:00:30",4.484,"2022-08-15 02:38:30",8.17,8.18,"2022-08-15 02:04:00",8.15,"2022-08-15 02:47:00",6.589,6.594,"2022-08-15 02:00:30",6.584,"2022-08-15 02:48:30",6.767,6.775,"2022-08-15 02:20:00",6.761,"2022-08-15 02:35:30",7.362,7.375,"2022-08-15 02:07:00",7.353,"2022-08-15 02:10:30",8.32,8.33,"2022-08-15 02:02:30",8.31,"2022-08-15 02:33:30",0.04075492,0,1.063,149.8,21.39,160,3.7,"2022-08-15 02:55:00",0,"2022-08-15 02:08:30",2.183,148.7,15.82,139,3.9,"2022-08-15 02:23:00",0.9,"2022-08-15 02:03:00",-0.018,0
"2022-08-15 04:00:00",19286,94.3,"2022-08-15 03:04:30",12.7,0.047,"2022-08-15 03:39:00",0,"2022-08-15 03:00:30",927,17.69,17.81,"2022-08-15 03:21:30",17.55,"2022-08-15 03:50:00",99.1,100,"2022-08-15 03:49:30",97.7,"2022-08-15 03:00:30",21.8,21.98,"2022-08-15 03:01:30",21.69,"2022-08-15 03:55:30",22.7,22.86,"2022-08-15 03:00:30",22.54,"2022-08-15 03:36:00",23.54,23.62,"2022-08-15 03:03:00",23.4,"2022-08-15 03:50:00",23.47,23.59,"2022-08-15 03:01:00",23.37,"2022-08-15 03:36:00",23.7,23.82,"2022-08-15 03:32:30",23.62,"2022-08-15 03:41:30",23.37,23.44,"2022-08-15 03:17:00",23.3,"2022-08-15 03:21:30",4.489,4.497,"2022-08-15 03:22:00",4.482,"2022-08-15 03:09:30",8.16,8.17,"2022-08-15 03:20:30",8.15,"2022-08-15 03:04:30",6.584,6.591,"2022-08-15 03:48:00",6.579,"2022-08-15 03:18:00",6.767,6.773,"2022-08-15 03:04:00",6.761,"2022-08-15 03:09:00",7.354,7.365,"2022-08-15 03:03:00",7.344,"2022-08-15 03:47:30",8.31,8.32,"2022-08-15 03:20:00",8.3,"2022-08-15 03:56:00",0.04089778,0,1.25,152.5,29.06,120,2.8,"2022-08-15 03:45:00",0,"2022-08-15 03:20:00",2.29,146.6,14.64,132,5.4,"2022-08-15 03:59:30",0.3,"2022-08-15 03:10:30",-0.017,0
"2022-08-15 05:00:00",19287,94.4,"2022-08-15 04:02:00",12.67,0.047,"2022-08-15 04:01:00",0,"2022-08-15 04:00:30",927,17.54,17.68,"2022-08-15 04:07:00",17.42,"2022-08-15 04:50:30",99.9,100,"2022-08-15 04:04:30",99.3,"2022-08-15 04:01:00",21.68,21.8,"2022-08-15 04:03:00",21.52,"2022-08-15 04:47:00",22.64,22.7,"2022-08-15 04:13:30",22.56,"2022-08-15 04:10:30",23.41,23.53,"2022-08-15 04:01:00",23.38,"2022-08-15 04:46:30",23.44,23.48,"2022-08-15 04:31:00",23.37,"2022-08-15 04:27:00",23.68,23.77,"2022-08-15 04:28:00",23.6,"2022-08-15 04:02:00",23.38,23.44,"2022-08-15 04:03:00",23.28,"2022-08-15 04:36:30",4.491,4.497,"2022-08-15 04:34:00",4.484,"2022-08-15 04:17:30",8.16,8.17,"2022-08-15 04:11:00",8.14,"2022-08-15 04:52:00",6.584,6.591,"2022-08-15 04:01:30",6.579,"2022-08-15 04:30:30",6.761,6.768,"2022-08-15 04:32:00",6.753,"2022-08-15 04:57:30",7.348,7.359,"2022-08-15 04:04:00",7.337,"2022-08-15 04:27:30",8.31,8.32,"2022-08-15 04:17:00",8.31,"2022-08-15 04:00:30",0.03998309,0.2,1.45,143.1,26.08,150,4.9,"2022-08-15 04:26:30",0.3,"2022-08-15 04:53:00",2.748,143.2,17.76,163,5.2,"2022-08-15 04:13:00",0,"2022-08-15 04:37:30",-0.017,0
"2022-08-15 06:00:00",19288,94.6,"2022-08-15 05:01:00",12.64,0.064,"2022-08-15 05:00:30",0,"2022-08-15 05:57:30",927,17.42,17.58,"2022-08-15 05:22:00",17.27,"2022-08-15 05:59:30",100,100,"2022-08-15 05:00:30",100,"2022-08-15 05:00:30",21.53,21.63,"2022-08-15 05:04:00",21.47,"2022-08-15 05:32:00",22.5,22.68,"2022-08-15 05:07:30",22.37,"2022-08-15 05:39:00",23.33,23.42,"2022-08-15 05:07:30",23.2,"2022-08-15 05:54:00",23.41,23.48,"2022-08-15 05:00:30",23.3,"2022-08-15 05:52:30",23.66,23.8,"2022-08-15 05:18:00",23.52,"2022-08-15 05:44:30",23.39,23.44,"2022-08-15 05:04:30",23.32,"2022-08-15 05:11:30",4.49,4.495,"2022-08-15 05:01:00",4.482,"2022-08-15 05:36:00",8.15,8.16,"2022-08-15 05:01:30",8.14,"2022-08-15 05:12:30",6.581,6.586,"2022-08-15 05:30:30",6.577,"2022-08-15 05:04:00",6.754,6.761,"2022-08-15 05:06:30",6.748,"2022-08-15 05:19:00",7.342,7.353,"2022-08-15 05:02:00",7.331,"2022-08-15 05:49:00",8.3,8.31,"2022-08-15 05:00:30",8.3,"2022-08-15 05:47:00",0.1061778,0,1.545,139.7,28.59,138,3.9,"2022-08-15 05:30:00",0,"2022-08-15 05:06:30",2.918,134.4,15.96,118,6.2,"2022-08-15 05:35:30",1,"2022-08-15 05:16:00",-0.012,0
"2022-08-15 07:00:00",19289,94.7,"2022-08-15 06:03:00",12.63,12.74,"2022-08-15 06:02:00",0,"2022-08-15 06:01:00",928,17.39,17.61,"2022-08-15 06:57:30",17.2,"2022-08-15 06:23:30",100,100,"2022-08-15 06:00:30",100,"2022-08-15 06:00:30",21.5,21.58,"2022-08-15 06:12:00",21.42,"2022-08-15 06:30:30",22.44,22.5,"2022-08-15 06:02:00",22.35,"2022-08-15 06:52:30",23.21,23.27,"2022-08-15 06:01:30",23.18,"2022-08-15 06:35:30",23.29,23.43,"2022-08-15 06:00:30",23.21,"2022-08-15 06:51:30",23.6,23.75,"2022-08-15 06:02:30",23.44,"2022-08-15 06:47:30",23.39,23.44,"2022-08-15 06:01:00",23.32,"2022-08-15 06:18:30",4.477,4.488,"2022-08-15 06:01:00",4.467,"2022-08-15 06:10:30",8.15,8.16,"2022-08-15 06:05:30",8.14,"2022-08-15 06:55:00",6.576,6.584,"2022-08-15 06:01:30",6.569,"2022-08-15 07:00:00",6.754,6.766,"2022-08-15 06:05:30",6.748,"2022-08-15 06:05:00",7.34,7.35,"2022-08-15 06:10:00",7.325,"2022-08-15 06:52:00",8.3,8.31,"2022-08-15 06:26:00",8.29,"2022-08-15 06:58:30",1.660573,0.4,1.816,136.6,28.82,225,4.5,"2022-08-15 06:20:30",0,"2022-08-15 06:16:30",3.279,134.6,20.78,147,6.2,"2022-08-15 06:03:30",0.3,"2022-08-15 06:21:00",0.23,0.227
"2022-08-15 08:00:00",19290,94.7,"2022-08-15 07:31:00",13.12,13.3,"2022-08-15 07:02:00",0.002,"2022-08-15 07:10:30",928,17.85,18.33,"2022-08-15 07:59:00",17.58,"2022-08-15 07:04:30",99.8,100,"2022-08-15 07:00:30",98.6,"2022-08-15 08:00:00",21.53,21.62,"2022-08-15 07:34:00",21.44,"2022-08-15 07:00:30",22.33,22.5,"2022-08-15 07:02:30",22.23,"2022-08-15 07:55:00",23.19,23.24,"2022-08-15 07:10:30",23.07,"2022-08-15 07:58:30",23.26,23.3,"2022-08-15 07:00:30",23.21,"2022-08-15 07:41:30",23.5,23.69,"2022-08-15 07:17:00",23.39,"2022-08-15 07:26:30",23.39,23.44,"2022-08-15 07:06:30",23.32,"2022-08-15 07:02:00",4.484,4.495,"2022-08-15 07:51:30",4.475,"2022-08-15 07:03:30",8.15,8.16,"2022-08-15 07:27:00",8.14,"2022-08-15 07:19:00",6.57,6.577,"2022-08-15 07:52:30",6.567,"2022-08-15 07:22:00",6.747,6.756,"2022-08-15 07:16:30",6.741,"2022-08-15 07:54:30",7.338,7.35,"2022-08-15 07:09:30",7.325,"2022-08-15 07:57:30",8.29,8.31,"2022-08-15 07:30:00",8.29,"2022-08-15 07:51:00",3.998314,0,2.235,143.3,29.17,141,4.6,"2022-08-15 07:54:30",0.5,"2022-08-15 07:08:00",4.093,139.8,17.57,147,7.9,"2022-08-15 07:37:30",0.5,"2022-08-15 07:43:30",0.609,1.047
"2022-08-15 09:00:00",19291,93.9,"2022-08-15 08:42:00",13.59,18.22,"2022-08-15 08:02:00",0.187,"2022-08-15 08:57:00",929,18.9,19.51,"2022-08-15 08:58:00",18.24,"2022-08-15 08:02:30",97.1,99.6,"2022-08-15 08:04:30",95.4,"2022-08-15 08:31:30",21.77,21.98,"2022-08-15 08:45:00",21.5,"2022-08-15 08:00:30",22.28,22.37,"2022-08-15 08:43:00",22.21,"2022-08-15 08:21:30",23.07,23.24,"2022-08-15 08:07:00",22.99,"2022-08-15 08:35:00",23.23,23.27,"2022-08-15 08:00:30",23.07,"2022-08-15 08:57:30",23.47,23.57,"2022-08-15 08:37:30",23.39,"2022-08-15 08:01:00",23.36,23.44,"2022-08-15 08:22:00",23.23,"2022-08-15 08:49:00",4.492,4.499,"2022-08-15 08:57:30",4.482,"2022-08-15 08:11:30",8.14,8.14,"2022-08-15 08:01:30",8.12,"2022-08-15 08:53:30",6.571,6.577,"2022-08-15 08:03:00",6.562,"2022-08-15 08:18:00",6.741,6.751,"2022-08-15 08:26:00",6.733,"2022-08-15 08:53:30",7.331,7.34,"2022-08-15 08:10:30",7.319,"2022-08-15 08:40:30",8.29,8.3,"2022-08-15 08:04:30",8.28,"2022-08-15 08:47:00",7.009518,0,2.672,141.4,25.49,166,5.3,"2022-08-15 08:49:00",0.4,"2022-08-15 08:11:00",4.879,139.1,15.42,152,9.1,"2022-08-15 08:09:00",1.7,"2022-08-15 08:04:30",1.107,1.892
"2022-08-15 10:00:00",19292,93.6,"2022-08-15 09:21:30",13.58,19.53,"2022-08-15 09:53:30",0.134,"2022-08-15 09:59:30",929,20.17,21.64,"2022-08-15 09:52:30",19.3,"2022-08-15 09:03:30",93.7,97.5,"2022-08-15 09:27:30",85.2,"2022-08-15 09:59:30",22.23,22.6,"2022-08-15 10:00:00",21.9,"2022-08-15 09:01:00",22.38,22.5,"2022-08-15 09:53:00",22.23,"2022-08-15 09:02:00",23.01,23.07,"2022-08-15 09:05:00",22.99,"2022-08-15 09:01:00",23.12,23.25,"2022-08-15 09:14:30",23.05,"2022-08-15 09:54:30",23.47,23.57,"2022-08-15 09:02:30",23.39,"2022-08-15 09:12:00",23.31,23.42,"2022-08-15 09:03:00",23.18,"2022-08-15 09:41:00",4.499,4.506,"2022-08-15 09:44:00",4.495,"2022-08-15 09:05:00",8.13,8.14,"2022-08-15 09:01:00",8.11,"2022-08-15 09:45:00",6.565,6.572,"2022-08-15 09:01:00",6.557,"2022-08-15 09:51:30",6.739,6.748,"2022-08-15 09:13:00",6.731,"2022-08-15 09:54:00",7.321,7.331,"2022-08-15 09:06:30",7.306,"2022-08-15 09:47:30",8.28,8.29,"2022-08-15 09:19:00",8.28,"2022-08-15 09:31:30",11.01824,0,2.4,150.2,24.86,146,5.3,"2022-08-15 09:10:30",0.5,"2022-08-15 09:16:00",4.74,149.8,17.8,135,8.2,"2022-08-15 09:06:30",0.7,"2022-08-15 09:44:00",1.842,2.611
"2022-08-15 11:00:00",19293,92.4,"2022-08-15 10:59:00",13.34,16.58,"2022-08-15 10:55:30",0,"2022-08-15 10:49:30",928,22.29,22.98,"2022-08-15 10:49:30",21.33,"2022-08-15 10:03:30",81.7,86.6,"2022-08-15 10:06:00",78.52,"2022-08-15 10:49:00",23.04,23.52,"2022-08-15 10:57:30",22.53,"2022-08-15 10:01:00",22.54,22.7,"2022-08-15 10:41:30",22.39,"2022-08-15 10:28:30",23.01,23.07,"2022-08-15 10:58:30",22.99,"2022-08-15 10:01:00",23.07,23.12,"2022-08-15 10:25:30",23.01,"2022-08-15 10:50:00",23.49,23.59,"2022-08-15 10:38:30",23.36,"2022-08-15 10:45:00",23.26,23.37,"2022-08-15 10:26:30",23.14,"2022-08-15 10:55:00",4.49,4.504,"2022-08-15 10:15:30",4.473,"2022-08-15 10:55:30",8.11,8.12,"2022-08-15 10:07:30",8.09,"2022-08-15 10:43:30",6.545,6.56,"2022-08-15 10:01:30",6.531,"2022-08-15 10:54:00",6.727,6.738,"2022-08-15 10:00:30",6.716,"2022-08-15 10:57:30",7.309,7.325,"2022-08-15 10:02:00",7.294,"2022-08-15 10:51:00",8.28,8.29,"2022-08-15 10:00:30",8.27,"2022-08-15 10:33:00",12.84219,0,2.881,153.5,27.4,141,6.3,"2022-08-15 10:34:30",0.7,"2022-08-15 10:38:00",5.752,149.9,16.95,153,9.4,"2022-08-15 10:40:30",1.2,"2022-08-15 10:18:30",2.223,3.141
"2022-08-15 12:00:00",19294,91.6,"2022-08-15 11:40:30",13.33,17.17,"2022-08-15 11:02:30",0,"2022-08-15 11:03:30",928,21.74,22.75,"2022-08-15 11:01:30",20.61,"2022-08-15 11:51:00",87.3,95.6,"2022-08-15 11:54:00",78.57,"2022-08-15 11:02:30",23.78,23.92,"2022-08-15 11:36:00",23.46,"2022-08-15 11:07:00",22.81,23.05,"2022-08-15 11:56:30",22.58,"2022-08-15 11:04:30",23.11,23.23,"2022-08-15 11:45:00",22.99,"2022-08-15 11:01:00",23.06,23.09,"2022-08-15 11:59:00",23.01,"2022-08-15 11:35:00",23.42,23.59,"2022-08-15 11:17:00",23.29,"2022-08-15 11:52:00",23.2,23.3,"2022-08-15 11:03:00",23.1,"2022-08-15 11:37:00",4.463,4.478,"2022-08-15 11:04:30",4.452,"2022-08-15 11:33:00",8.09,8.1,"2022-08-15 11:09:30",8.07,"2022-08-15 11:32:00",6.519,6.533,"2022-08-15 11:01:30",6.511,"2022-08-15 11:34:00",6.71,6.716,"2022-08-15 11:00:30",6.704,"2022-08-15 11:55:30",7.302,7.313,"2022-08-15 11:01:30",7.285,"2022-08-15 11:26:00",8.27,8.28,"2022-08-15 11:01:00",8.26,"2022-08-15 11:25:00",10.24521,0.4,2.598,154.1,25.48,121,6.2,"2022-08-15 11:02:30",0,"2022-08-15 11:09:00",5.208,150.6,16.36,144,10.7,"2022-08-15 11:04:00",0.7,"2022-08-15 11:29:30",1.763,3.419
"2022-08-15 13:00:00",19295,91.1,"2022-08-15 13:00:00",13.5,19.01,"2022-08-15 12:36:30",0.106,"2022-08-15 12:51:00",927,23.85,25.6,"2022-08-15 12:53:30",21.13,"2022-08-15 12:00:30",80.1,94.3,"2022-08-15 12:02:30",69.35,"2022-08-15 12:47:30",24.41,25.14,"2022-08-15 12:56:00",23.9,"2022-08-15 12:01:30",23.1,23.31,"2022-08-15 13:00:00",22.95,"2022-08-15 12:01:30",23.21,23.26,"2022-08-15 12:12:30",23.17,"2022-08-15 12:18:00",23.07,23.09,"2022-08-15 12:17:30",23.01,"2022-08-15 12:59:30",23.38,23.54,"2022-08-15 12:19:30",23.23,"2022-08-15 13:00:00",23.2,23.26,"2022-08-15 12:05:00",23.16,"2022-08-15 12:17:30",4.457,4.469,"2022-08-15 12:12:30",4.439,"2022-08-15 12:56:30",8.07,8.09,"2022-08-15 12:02:00",8.05,"2022-08-15 12:51:00",6.503,6.514,"2022-08-15 12:00:30",6.482,"2022-08-15 12:57:30",6.698,6.706,"2022-08-15 12:00:30",6.687,"2022-08-15 12:54:30",7.293,7.316,"2022-08-15 12:05:00",7.276,"2022-08-15 12:58:30",8.26,8.27,"2022-08-15 12:09:00",8.25,"2022-08-15 12:59:00",19.3637,0,2.398,153.5,31.25,151,5.7,"2022-08-15 12:43:00",0.4,"2022-08-15 12:18:00",4.489,155.4,20.88,207,8.1,"2022-08-15 12:58:30",0.8,"2022-08-15 12:01:30",3.536,3.43
"2022-08-15 14:00:00",19296,89.8,"2022-08-15 14:00:00",13.5,17.88,"2022-08-15 13:31:00",0.107,"2022-08-15 13:45:30",926,24.3,25.13,"2022-08-15 13:00:30",23.17,"2022-08-15 13:35:00",76.96,83.3,"2022-08-15 13:37:00",71.7,"2022-08-15 13:13:30",25.74,26.13,"2022-08-15 13:57:30",25.15,"2022-08-15 13:01:30",23.54,23.86,"2022-08-15 13:56:30",23.23,"2022-08-15 13:03:00",23.36,23.52,"2022-08-15 13:56:30",23.2,"2022-08-15 13:00:30",23.09,23.22,"2022-08-15 13:57:00",23.01,"2022-08-15 13:05:00",23.35,23.49,"2022-08-15 13:24:30",23.23,"2022-08-15 13:53:00",23.19,23.24,"2022-08-15 13:07:00",23.12,"2022-08-15 13:20:30",4.43,4.45,"2022-08-15 13:01:00",4.411,"2022-08-15 13:54:30",8.03,8.06,"2022-08-15 13:00:30",8.01,"2022-08-15 13:55:30",6.465,6.487,"2022-08-15 13:00:30",6.451,"2022-08-15 13:57:30",6.677,6.687,"2022-08-15 13:00:30",6.662,"2022-08-15 13:56:00",7.279,7.294,"2022-08-15 13:15:00",7.26,"2022-08-15 14:00:00",8.24,8.26,"2022-08-15 13:02:00",8.23,"2022-08-15 13:50:30",13.2161,0,2.482,174.3,29.58,131,5.8,"2022-08-15 13:18:30",0.7,"2022-08-15 13:18:00",4.907,175.4,20.24,171,8.8,"2022-08-15 13:50:00",1.8,"2022-08-15 13:39:30",2.425,3.182
"2022-08-15 15:00:00",19297,87,"2022-08-15 14:43:00",13.5,14.58,"2022-08-15 14:40:30",0.107,"2022-08-15 14:02:00",926,22.15,24.88,"2022-08-15 14:16:30",19.6,"2022-08-15 14:51:00",88.1,98.9,"2022-08-15 15:00:00",74.96,"2022-08-15 14:17:00",25.9,26.15,"2022-08-15 14:09:00",25.12,"2022-08-15 14:57:30",24.03,24.25,"2022-08-15 14:55:00",23.78,"2022-08-15 14:02:00",23.59,23.76,"2022-08-15 14:59:00",23.4,"2022-08-15 14:01:30",23.22,23.27,"2022-08-15 14:26:00",23.09,"2022-08-15 14:04:30",23.36,23.53,"2022-08-15 14:56:30",23.23,"2022-08-15 14:08:30",23.2,23.24,"2022-08-15 14:04:30",23.1,"2022-08-15 14:07:00",7.091,15.43,"2022-08-15 15:00:00",4.375,"2022-08-15 14:35:00",8.01,8.03,"2022-08-15 14:31:00",7.984,"2022-08-15 14:43:00",6.438,6.456,"2022-08-15 14:00:30",6.427,"2022-08-15 14:35:00",6.657,6.669,"2022-08-15 14:04:30",6.65,"2022-08-15 14:31:30",7.268,7.279,"2022-08-15 14:00:30",7.254,"2022-08-15 14:40:30",8.23,8.24,"2022-08-15 14:01:00",8.21,"2022-08-15 14:43:30",7.596106,6.8,2.214,171.7,35.41,122,5.5,"2022-08-15 14:38:00",0.4,"2022-08-15 14:46:30",4.323,166.3,28.85,118,9.6,"2022-08-15 14:38:00",1.6,"2022-08-15 14:53:00",1.333,2.686
"2022-08-15 16:00:00",19298,89.6,"2022-08-15 15:00:30",13.58,19.08,"2022-08-15 15:40:00",0.091,"2022-08-15 15:50:00",926,20.57,21.44,"2022-08-15 15:53:00",19.68,"2022-08-15 15:04:00",97,100,"2022-08-15 15:05:30",90.3,"2022-08-15 15:58:00",24.84,25.14,"2022-08-15 15:01:30",24.69,"2022-08-15 15:59:00",24.2,24.29,"2022-08-15 15:37:30",24.13,"2022-08-15 15:40:00",23.82,24.01,"2022-08-15 15:56:30",23.63,"2022-08-15 15:00:30",23.3,23.43,"2022-08-15 15:54:30",23.21,"2022-08-15 15:16:00",23.44,23.59,"2022-08-15 15:16:00",23.28,"2022-08-15 15:19:00",23.2,23.24,"2022-08-15 15:10:00",23.12,"2022-08-15 15:14:00",14.67,15.46,"2022-08-15 15:02:30",13.72,"2022-08-15 16:00:00",8.05,8.11,"2022-08-15 16:00:00",8.01,"2022-08-15 15:00:30",6.44,6.461,"2022-08-15 15:59:30",6.425,"2022-08-15 15:08:00",6.706,6.823,"2022-08-15 15:59:30",6.652,"2022-08-15 15:02:00",7.351,7.565,"2022-08-15 16:00:00",7.26,"2022-08-15 15:08:30",8.23,8.3,"2022-08-15 16:00:00",8.21,"2022-08-15 15:02:30",8.244852,0,2.077,131.5,22.34,106,5,"2022-08-15 15:37:30",0,"2022-08-15 15:05:30",3.488,130.2,17.79,137,7,"2022-08-15 15:11:00",0.8,"2022-08-15 15:05:00",1.4,1.986
"2022-08-15 17:00:00",19299,92.1,"2022-08-15 16:52:30",13.11,12.02,"2022-08-15 17:00:00",0,"2022-08-15 16:59:00",926,20.7,21.66,"2022-08-15 16:06:30",19.44,"2022-08-15 17:00:00",94.3,98.7,"2022-08-15 16:59:30",89.8,"2022-08-15 16:01:30",24.32,24.73,"2022-08-15 16:01:00",23.42,"2022-08-15 17:00:00",24.07,24.23,"2022-08-15 16:01:00",23.98,"2022-08-15 16:18:00",23.99,24.03,"2022-08-15 16:22:00",23.86,"2022-08-15 16:09:30",23.45,23.5,"2022-08-15 16:27:30",23.32,"2022-08-15 16:04:00",23.48,23.59,"2022-08-15 16:13:30",23.39,"2022-08-15 16:06:30",23.2,23.24,"2022-08-15 16:54:00",23.12,"2022-08-15 16:01:30",15.86,24.36,"2022-08-15 16:51:00",12.83,"2022-08-15 16:39:00",9.69,18.54,"2022-08-15 17:00:00",8.11,"2022-08-15 16:00:30",6.515,6.701,"2022-08-15 17:00:00",6.453,"2022-08-15 16:00:30",6.999,7.199,"2022-08-15 17:00:00",6.82,"2022-08-15 16:01:00",7.904,8.26,"2022-08-15 17:00:00",7.565,"2022-08-15 16:00:30",8.46,8.67,"2022-08-15 17:00:00",8.3,"2022-08-15 16:01:00",1.652923,8.4,1.573,152.2,31.37,154,3.2,"2022-08-15 16:50:30",0.4,"2022-08-15 16:55:00",2.982,145.3,20.58,145,6.7,"2022-08-15 16:42:00",0.7,"2022-08-15 16:27:00",0.257,1.156
"2022-08-15 18:00:00",19300,92.4,"2022-08-15 17:01:00",12.87,0.379,"2022-08-15 18:00:00",0,"2022-08-15 17:00:30",927,18.98,19.45,"2022-08-15 17:00:30",18.85,"2022-08-15 17:25:00",99.8,100,"2022-08-15 17:19:30",98.1,"2022-08-15 17:00:30",23.15,23.49,"2022-08-15 17:00:30",22.91,"2022-08-15 17:49:30",23.83,24.06,"2022-08-15 17:02:30",23.59,"2022-08-15 17:57:30",24.01,24.03,"2022-08-15 17:04:30",23.96,"2022-08-15 17:53:00",23.49,23.63,"2022-08-15 17:58:30",23.41,"2022-08-15 17:07:00",23.51,23.67,"2022-08-15 17:59:30",23.39,"2022-08-15 17:33:00",23.19,23.24,"2022-08-15 17:54:30",23.1,"2022-08-15 17:31:30",20.22,23.12,"2022-08-15 17:00:30",17.99,"2022-08-15 18:00:00",19.35,19.65,"2022-08-15 17:22:30",18.63,"2022-08-15 17:00:30",7.73,8.37,"2022-08-15 18:00:00",6.721,"2022-08-15 17:00:30",7.5,7.783,"2022-08-15 17:59:30",7.202,"2022-08-15 17:00:30",8.76,9.13,"2022-08-15 17:59:30",8.27,"2022-08-15 17:01:00",9.12,9.62,"2022-08-15 18:00:00",8.67,"2022-08-15 17:00:30",0.1313506,1,1.78,132.1,24.72,110,4.6,"2022-08-15 17:53:00",0.4,"2022-08-15 17:21:30",3.359,131.4,16.06,132,7,"2022-08-15 17:05:30",1.4,"2022-08-15 17:13:00",0.014,0.321
"2022-08-15 19:00:00",19301,93.9,"2022-08-15 18:00:30",12.83,0.051,"2022-08-15 19:00:00",0,"2022-08-15 18:00:30",927,18.84,19.06,"2022-08-15 18:00:30",18.71,"2022-08-15 18:30:30",100,100,"2022-08-15 18:00:30",100,"2022-08-15 18:00:30",22.7,22.93,"2022-08-15 18:00:30",22.51,"2022-08-15 18:49:30",23.48,23.67,"2022-08-15 18:05:30",23.36,"2022-08-15 18:30:00",23.94,24.03,"2022-08-15 18:05:30",23.81,"2022-08-15 18:46:30",23.58,23.68,"2022-08-15 18:37:00",23.46,"2022-08-15 18:26:00",23.6,23.79,"2022-08-15 18:48:30",23.41,"2022-08-15 18:03:30",23.21,23.33,"2022-08-15 18:40:30",23.14,"2022-08-15 18:02:00",16.92,17.98,"2022-08-15 18:00:30",15.79,"2022-08-15 19:00:00",18.61,18.99,"2022-08-15 18:00:30",18.14,"2022-08-15 19:00:00",8.72,8.99,"2022-08-15 19:00:00",8.37,"2022-08-15 18:00:30",8.03,8.23,"2022-08-15 18:59:30",7.799,"2022-08-15 18:00:30",9.29,9.4,"2022-08-15 18:57:30",9.12,"2022-08-15 18:00:30",9.94,10.15,"2022-08-15 19:00:00",9.63,"2022-08-15 18:00:30",0.05962228,0.2,1.832,136.5,26.01,143,3.8,"2022-08-15 18:53:00",0,"2022-08-15 18:15:00",3.328,138.5,15.33,145,5.9,"2022-08-15 18:01:30",1.2,"2022-08-15 18:34:30",-0.014,0.001
"2022-08-15 20:00:00",19302,94.4,"2022-08-15 19:16:00",12.83,0.047,"2022-08-15 19:44:30",0,"2022-08-15 19:00:30",927,18.54,18.87,"2022-08-15 19:07:00",18.17,"2022-08-15 19:56:30",100,100,"2022-08-15 19:00:30",100,"2022-08-15 19:00:30",22.37,22.55,"2022-08-15 19:11:30",22.12,"2022-08-15 19:57:00",23.25,23.45,"2022-08-15 19:02:00",23.12,"2022-08-15 19:57:00",23.81,23.88,"2022-08-15 19:04:00",23.76,"2022-08-15 19:46:30",23.58,23.68,"2022-08-15 19:27:00",23.48,"2022-08-15 19:44:00",23.65,23.77,"2022-08-15 19:01:00",23.46,"2022-08-15 19:08:00",23.26,23.37,"2022-08-15 19:48:00",23.15,"2022-08-15 19:14:00",14.95,15.78,"2022-08-15 19:00:30",14.27,"2022-08-15 20:00:00",17.68,18.13,"2022-08-15 19:00:30",17.26,"2022-08-15 19:59:30",9.11,9.19,"2022-08-15 20:00:00",8.99,"2022-08-15 19:01:30",8.36,8.47,"2022-08-15 19:58:30",8.23,"2022-08-15 19:00:30",9.45,9.48,"2022-08-15 19:58:30",9.39,"2022-08-15 19:01:00",10.25,10.32,"2022-08-15 19:55:30",10.15,"2022-08-15 19:00:30",0.05499857,0.2,1.663,142.6,23.65,208,4,"2022-08-15 19:24:30",0.4,"2022-08-15 19:30:00",3.594,139.8,13.67,144,6.1,"2022-08-15 19:03:30",1.3,"2022-08-15 19:53:30",-0.015,0
"2022-08-15 21:00:00",19303,94.6,"2022-08-15 20:01:00",12.81,0.046,"2022-08-15 20:49:00",0,"2022-08-15 20:00:30",927,18.07,18.23,"2022-08-15 20:07:30",17.8,"2022-08-15 20:58:30",100,100,"2022-08-15 20:00:30",100,"2022-08-15 20:00:30",21.99,22.18,"2022-08-15 20:19:30",21.8,"2022-08-15 20:59:00",23.02,23.2,"2022-08-15 20:04:00",22.9,"2022-08-15 20:56:30",23.67,23.81,"2022-08-15 20:01:30",23.58,"2022-08-15 20:40:00",23.49,23.6,"2022-08-15 20:06:00",23.41,"2022-08-15 20:29:30",23.67,23.8,"2022-08-15 20:05:30",23.52,"2022-08-15 20:06:00",23.31,23.4,"2022-08-15 20:56:00",23.17,"2022-08-15 20:27:00",13.75,14.26,"2022-08-15 20:00:30",13.31,"2022-08-15 20:59:30",16.89,17.26,"2022-08-15 20:00:30",16.54,"2022-08-15 21:00:00",9.23,9.24,"2022-08-15 20:47:00",9.19,"2022-08-15 20:01:30",8.52,8.57,"2022-08-15 21:00:00",8.46,"2022-08-15 20:01:00",9.49,9.5,"2022-08-15 20:30:00",9.47,"2022-08-15 20:02:30",10.34,10.37,"2022-08-15 20:45:00",10.3,"2022-08-15 20:01:30",0.04214962,0,1.866,145.7,25.03,180,4.7,"2022-08-15 20:57:00",0.4,"2022-08-15 20:43:30",3.838,140.6,13.12,142,5.9,"2022-08-15 20:24:00",1.6,"2022-08-15 20:06:00",-0.016,0
"2022-08-15 22:00:00",19304,94.9,"2022-08-15 21:02:00",12.8,0.045,"2022-08-15 21:55:00",0,"2022-08-15 21:00:30",928,17.53,17.81,"2022-08-15 21:00:30",17.34,"2022-08-15 21:59:30",100,100,"2022-08-15 21:00:30",100,"2022-08-15 21:00:30",21.65,21.91,"2022-08-15 21:02:30",21.5,"2022-08-15 21:43:30",22.8,22.98,"2022-08-15 21:04:30",22.61,"2022-08-15 21:59:00",23.6,23.64,"2022-08-15 21:23:30",23.48,"2022-08-15 21:59:00",23.46,23.51,"2022-08-15 21:15:00",23.39,"2022-08-15 21:28:30",23.68,23.82,"2022-08-15 21:29:00",23.57,"2022-08-15 21:52:30",23.33,23.44,"2022-08-15 21:05:30",23.21,"2022-08-15 21:45:00",12.97,13.31,"2022-08-15 21:00:30",12.66,"2022-08-15 22:00:00",16.27,16.55,"2022-08-15 21:01:30",16.02,"2022-08-15 22:00:00",9.24,9.25,"2022-08-15 21:25:00",9.23,"2022-08-15 21:53:00",8.6,8.62,"2022-08-15 22:00:00",8.57,"2022-08-15 21:01:00",9.49,9.51,"2022-08-15 21:18:30",9.47,"2022-08-15 21:50:30",10.37,10.38,"2022-08-15 21:52:00",10.35,"2022-08-15 21:03:30",0.03278616,0,1.328,153.4,21.7,134,3.6,"2022-08-15 21:06:30",0,"2022-08-15 21:33:00",2.959,145.1,12.8,156,6.1,"2022-08-15 21:06:30",0.9,"2022-08-15 21:42:30",-0.018,0
"2022-08-15 23:00:00",19305,95,"2022-08-15 22:00:30",12.79,0.045,"2022-08-15 22:23:00",0,"2022-08-15 22:00:30",928,17.33,17.51,"2022-08-15 22:52:00",17.22,"2022-08-15 22:14:00",100,100,"2022-08-15 22:00:30",100,"2022-08-15 22:00:30",21.28,21.56,"2022-08-15 22:00:30",21.09,"2022-08-15 22:50:30",22.6,22.73,"2022-08-15 22:05:00",22.38,"2022-08-15 22:56:30",23.45,23.6,"2022-08-15 22:01:00",23.38,"2022-08-15 22:47:30",23.46,23.5,"2022-08-15 22:01:30",23.4,"2022-08-15 22:54:30",23.65,23.77,"2022-08-15 22:31:30",23.5,"2022-08-15 22:55:30",23.35,23.44,"2022-08-15 22:02:00",23.23,"2022-08-15 22:46:30",12.41,12.66,"2022-08-15 22:00:30",12.18,"2022-08-15 23:00:00",15.78,16.01,"2022-08-15 22:00:30",15.57,"2022-08-15 22:59:30",9.23,9.24,"2022-08-15 22:05:00",9.21,"2022-08-15 22:57:00",8.62,8.64,"2022-08-15 22:53:30",8.61,"2022-08-15 22:00:30",9.48,9.49,"2022-08-15 22:03:30",9.46,"2022-08-15 22:54:30",10.37,10.38,"2022-08-15 22:07:00",10.36,"2022-08-15 22:40:00",0.03094068,0,1.013,144.3,22.76,169,3.6,"2022-08-15 22:56:30",0,"2022-08-15 22:29:00",2.38,144,14.4,140,4.7,"2022-08-15 22:50:00",0.8,"2022-08-15 22:32:30",-0.019,0
"2022-08-16 00:00:00",19306,95.2,"2022-08-15 23:37:30",12.77,0.046,"2022-08-15 23:07:00",0,"2022-08-15 23:00:30",927,17.61,17.81,"2022-08-15 23:52:00",17.48,"2022-08-15 23:03:30",100,100,"2022-08-15 23:00:30",100,"2022-08-15 23:00:30",21.09,21.17,"2022-08-15 23:15:30",20.96,"2022-08-15 23:57:30",22.39,22.5,"2022-08-15 23:03:30",22.2,"2022-08-15 23:55:30",23.32,23.48,"2022-08-15 23:10:30",23.2,"2022-08-15 23:36:00",23.38,23.48,"2022-08-15 23:01:30",23.27,"2022-08-15 23:33:00",23.59,23.72,"2022-08-15 23:07:30",23.42,"2022-08-15 23:13:00",23.35,23.44,"2022-08-15 23:13:00",23.2,"2022-08-15 23:31:00",11.99,12.18,"2022-08-15 23:00:30",11.82,"2022-08-15 23:59:00",15.38,15.57,"2022-08-15 23:01:30",15.21,"2022-08-15 23:59:30",9.2,9.21,"2022-08-15 23:00:30",9.19,"2022-08-15 23:59:30",8.64,8.65,"2022-08-15 23:36:00",8.63,"2022-08-15 23:02:00",9.46,9.48,"2022-08-15 23:11:30",9.44,"2022-08-15 23:47:30",10.36,10.37,"2022-08-15 23:01:30",10.35,"2022-08-15 23:48:30",0.03791205,0,1.757,153.1,24.37,232,4.6,"2022-08-15 23:25:00",0.4,"2022-08-15 23:14:00",3.521,145.1,13.27,122,7.5,"2022-08-15 23:24:00",1.2,"2022-08-15 23:10:30",-0.016,0
"2022-08-16 01:00:00",19307,95.1,"2022-08-16 00:16:30",12.76,0.049,"2022-08-16 00:58:00",0,"2022-08-16 00:00:30",927,17.5,17.67,"2022-08-16 00:52:30",17.38,"2022-08-16 00:27:30",100,100,"2022-08-16 00:00:30",100,"2022-08-16 00:00:30",20.96,21.11,"2022-08-16 00:12:30",20.89,"2022-08-16 00:04:30",22.22,22.3,"2022-08-16 00:03:30",22.1,"2022-08-16 00:53:30",23.19,23.28,"2022-08-16 00:07:00",23.12,"2022-08-16 00:48:00",23.27,23.35,"2022-08-16 00:02:30",23.23,"2022-08-16 00:09:00",23.53,23.67,"2022-08-16 00:01:00",23.42,"2022-08-16 00:43:00",23.32,23.44,"2022-08-16 00:02:00",23.22,"2022-08-16 00:39:00",11.68,11.83,"2022-08-16 00:00:30",11.54,"2022-08-16 00:58:30",15.05,15.22,"2022-08-16 00:01:30",14.9,"2022-08-16 01:00:00",9.17,9.19,"2022-08-16 00:01:30",9.15,"2022-08-16 00:58:30",8.64,8.65,"2022-08-16 00:01:00",8.64,"2022-08-16 00:02:00",9.44,9.46,"2022-08-16 00:03:00",9.42,"2022-08-16 00:53:00",10.35,10.36,"2022-08-16 00:09:00",10.33,"2022-08-16 00:52:30",0.0413276,0.2,1.024,147.8,27.5,160,2.3,"2022-08-16 00:07:30",0.3,"2022-08-16 00:05:30",1.908,142.7,20.13,170,4.8,"2022-08-16 00:39:00",0.3,"2022-08-16 00:14:00",-0.019,0
"2022-08-16 02:00:00",19308,95.1,"2022-08-16 01:53:00",12.74,0.047,"2022-08-16 01:10:30",0,"2022-08-16 01:00:30",927,17.54,17.65,"2022-08-16 01:09:00",17.32,"2022-08-16 01:56:30",100,100,"2022-08-16 01:00:30",100,"2022-08-16 01:00:30",20.93,21.01,"2022-08-16 01:13:00",20.84,"2022-08-16 01:52:30",22.06,22.21,"2022-08-16 01:01:00",21.98,"2022-08-16 01:45:30",23.03,23.16,"2022-08-16 01:01:00",22.97,"2022-08-16 01:57:30",23.23,23.3,"2022-08-16 01:01:00",23.12,"2022-08-16 01:50:30",23.5,23.62,"2022-08-16 01:12:00",23.39,"2022-08-16 01:33:30",23.28,23.4,"2022-08-16 01:01:00",23.16,"2022-08-16 01:48:30",11.42,11.54,"2022-08-16 01:00:30",11.31,"2022-08-16 02:00:00",14.78,14.91,"2022-08-16 01:00:30",14.65,"2022-08-16 01:59:30",9.14,9.16,"2022-08-16 01:03:30",9.12,"2022-08-16 01:52:00",8.64,8.65,"2022-08-16 01:53:00",8.63,"2022-08-16 01:25:00",9.41,9.43,"2022-08-16 01:04:00",9.39,"2022-08-16 01:56:00",10.33,10.35,"2022-08-16 01:03:30",10.31,"2022-08-16 01:34:00",0.04429256,0,1.246,151.2,25.36,136,3.3,"2022-08-16 01:02:30",0,"2022-08-16 01:54:30",2.442,147,17.28,144,4.9,"2022-08-16 01:02:30",0.8,"2022-08-16 01:44:00",-0.018,0
"2022-08-16 03:00:00",19309,95,"2022-08-16 02:59:30",12.72,0.051,"2022-08-16 02:05:30",0,"2022-08-16 02:00:30",927,17.22,17.46,"2022-08-16 02:07:30",16.89,"2022-08-16 03:00:00",100,100,"2022-08-16 02:00:30",100,"2022-08-16 02:00:30",20.82,20.97,"2022-08-16 02:09:30",20.69,"2022-08-16 02:54:00",22.01,22.08,"2022-08-16 02:04:00",21.82,"2022-08-16 02:58:30",22.92,23.05,"2022-08-16 02:02:30",22.79,"2022-08-16 02:44:00",23.09,23.22,"2022-08-16 02:00:30",23.01,"2022-08-16 02:55:00",23.51,23.61,"2022-08-16 02:59:30",23.39,"2022-08-16 02:08:00",23.24,23.35,"2022-08-16 02:04:30",23.16,"2022-08-16 02:31:00",11.22,11.31,"2022-08-16 02:00:30",11.11,"2022-08-16 03:00:00",14.54,14.65,"2022-08-16 02:01:00",14.44,"2022-08-16 03:00:00",9.11,9.13,"2022-08-16 02:00:30",9.1,"2022-08-16 02:56:30",8.64,8.65,"2022-08-16 02:10:00",8.63,"2022-08-16 02:09:00",9.38,9.41,"2022-08-16 02:03:00",9.36,"2022-08-16 02:55:00",10.31,10.33,"2022-08-16 02:19:30",10.29,"2022-08-16 02:49:30",0.03950048,0,1.147,144,24.66,98,2.5,"2022-08-16 02:24:30",0,"2022-08-16 02:40:00",2.314,137.5,16.67,137,4.2,"2022-08-16 02:10:00",0.5,"2022-08-16 02:53:00",-0.018,0
"2022-08-16 04:00:00",19310,95,"2022-08-16 03:01:00",12.7,0.046,"2022-08-16 03:37:00",0,"2022-08-16 03:00:30",927,17.07,17.34,"2022-08-16 03:52:00",16.76,"2022-08-16 03:09:30",100,100,"2022-08-16 03:00:30",100,"2022-08-16 03:00:30",20.61,20.83,"2022-08-16 03:06:00",20.5,"2022-08-16 03:24:30",21.86,22.03,"2022-08-16 03:01:30",21.77,"2022-08-16 03:16:00",22.8,22.87,"2022-08-16 03:07:30",22.79,"2022-08-16 03:00:30",23.06,23.09,"2022-08-16 03:12:30",22.99,"2022-08-16 03:44:00",23.5,23.59,"2022-08-16 03:06:00",23.31,"2022-08-16 03:57:00",23.21,23.28,"2022-08-16 03:00:30",23.12,"2022-08-16 03:06:00",11.03,11.11,"2022-08-16 03:00:30",10.95,"2022-08-16 04:00:00",14.34,14.44,"2022-08-16 03:01:00",14.23,"2022-08-16 04:00:00",9.08,9.1,"2022-08-16 03:00:30",9.06,"2022-08-16 03:59:00",8.63,8.64,"2022-08-16 03:01:00",8.62,"2022-08-16 03:55:00",9.36,9.38,"2022-08-16 03:05:30",9.34,"2022-08-16 03:40:00",10.29,10.31,"2022-08-16 03:05:30",10.27,"2022-08-16 03:52:00",0.03872743,0,0.951,148.8,27.82,137,2.3,"2022-08-16 03:34:30",0,"2022-08-16 03:05:00",1.95,144.8,19.12,153,4.2,"2022-08-16 03:57:00",0.6,"2022-08-16 03:38:00",-0.019,0
"2022-08-16 05:00:00",19311,95.3,"2022-08-16 04:14:30",12.67,0.048,"2022-08-16 04:37:00",0,"2022-08-16 04:00:30",927,17.13,17.22,"2022-08-16 04:23:00",17.06,"2022-08-16 04:26:30",100,100,"2022-08-16 04:00:30",100,"2022-08-16 04:00:30",20.56,20.65,"2022-08-16 04:17:00",20.48,"2022-08-16 04:11:00",21.75,21.88,"2022-08-16 04:00:30",21.61,"2022-08-16 04:41:30",22.76,22.83,"2022-08-16 04:03:00",22.61,"2022-08-16 04:56:30",23.02,23.09,"2022-08-16 04:00:30",22.89,"2022-08-16 05:00:00",23.37,23.52,"2022-08-16 04:01:00",23.21,"2022-08-16 04:49:30",23.2,23.26,"2022-08-16 04:45:00",23.12,"2022-08-16 04:51:30",10.87,10.95,"2022-08-16 04:00:30",10.8,"2022-08-16 05:00:00",14.15,14.24,"2022-08-16 04:00:30",14.07,"2022-08-16 04:57:30",9.05,9.06,"2022-08-16 04:02:00",9.03,"2022-08-16 04:59:00",8.61,8.62,"2022-08-16 04:04:00",8.61,"2022-08-16 04:39:30",9.34,9.36,"2022-08-16 04:00:30",9.32,"2022-08-16 04:36:00",10.26,10.28,"2022-08-16 04:04:30",10.25,"2022-08-16 04:54:30",0.04835155,0,1.339,146,29.06,138,3.6,"2022-08-16 04:49:00",0.3,"2022-08-16 04:02:00",2.633,143,14.77,138,4.6,"2022-08-16 04:43:30",1.1,"2022-08-16 04:40:00",-0.017,0
"2022-08-16 06:00:00",19312,95.4,"2022-08-16 05:57:00",12.63,0.064,"2022-08-16 05:00:30",0,"2022-08-16 05:50:00",927,17.29,17.38,"2022-08-16 05:37:00",17.19,"2022-08-16 05:20:00",100,100,"2022-08-16 05:00:30",100,"2022-08-16 05:00:30",20.56,20.63,"2022-08-16 05:06:00",20.48,"2022-08-16 05:12:00",21.66,21.72,"2022-08-16 05:08:30",21.61,"2022-08-16 05:13:00",22.61,22.73,"2022-08-16 05:04:30",22.59,"2022-08-16 05:08:00",22.88,23.04,"2022-08-16 05:01:00",22.8,"2022-08-16 05:57:30",23.28,23.4,"2022-08-16 05:31:00",23.18,"2022-08-16 05:49:00",23.2,23.24,"2022-08-16 05:04:00",23.1,"2022-08-16 05:46:30",10.73,10.8,"2022-08-16 05:00:30",10.67,"2022-08-16 05:57:30",13.98,14.07,"2022-08-16 05:00:30",13.9,"2022-08-16 05:59:00",9.02,9.04,"2022-08-16 05:01:30",9,"2022-08-16 05:58:00",8.61,8.62,"2022-08-16 05:02:30",8.6,"2022-08-16 05:54:00",9.32,9.34,"2022-08-16 05:07:30",9.29,"2022-08-16 05:59:30",10.24,10.26,"2022-08-16 05:01:00",10.22,"2022-08-16 05:53:30",0.1711934,0,1.038,149.5,23.99,149,2.4,"2022-08-16 05:06:00",0.3,"2022-08-16 05:38:00",2.175,145.2,12.15,173,4.2,"2022-08-16 05:06:00",0.9,"2022-08-16 05:08:30",-0.008,0
"2022-08-16 07:00:00",19313,95.4,"2022-08-16 06:01:00",12.65,12.75,"2022-08-16 06:01:00",0.017,"2022-08-16 06:00:30",928,17.48,17.89,"2022-08-16 06:59:00",17.2,"2022-08-16 06:04:00",100,100,"2022-08-16 06:00:30",100,"2022-08-16 06:00:30",20.56,20.65,"2022-08-16 06:25:00",20.48,"2022-08-16 06:31:00",21.62,21.67,"2022-08-16 06:00:30",21.45,"2022-08-16 06:51:30",22.58,22.69,"2022-08-16 06:13:00",22.46,"2022-08-16 06:46:30",22.84,22.89,"2022-08-16 06:02:00",22.76,"2022-08-16 06:55:30",23.28,23.38,"2022-08-16 06:41:00",23.16,"2022-08-16 06:59:00",23.18,23.24,"2022-08-16 06:18:00",23.03,"2022-08-16 06:57:30",10.61,10.68,"2022-08-16 06:01:00",10.56,"2022-08-16 06:53:30",13.83,13.9,"2022-08-16 06:01:30",13.76,"2022-08-16 07:00:00",8.99,9,"2022-08-16 06:01:00",8.97,"2022-08-16 06:49:00",8.59,8.6,"2022-08-16 06:02:00",8.58,"2022-08-16 06:55:00",9.28,9.3,"2022-08-16 06:01:00",9.27,"2022-08-16 06:57:30",10.22,10.23,"2022-08-16 06:02:00",10.2,"2022-08-16 06:53:00",1.406455,0,1.235,150,25,150,3.1,"2022-08-16 06:22:30",0,"2022-08-16 06:21:00",2.494,146.5,14.97,137,4.4,"2022-08-16 06:47:00",0.6,"2022-08-16 06:34:00",0.195,0.23
"2022-08-16 08:00:00",19314,94.8,"2022-08-16 07:56:00",13.07,13.2,"2022-08-16 07:00:30",0.002,"2022-08-16 07:20:00",928,18.44,18.96,"2022-08-16 07:59:30",17.79,"2022-08-16 07:01:00",98.6,100,"2022-08-16 07:00:30",95,"2022-08-16 07:57:30",20.79,21.05,"2022-08-16 07:50:00",20.51,"2022-08-16 07:03:00",21.53,21.65,"2022-08-16 07:39:30",21.45,"2022-08-16 07:24:30",22.45,22.58,"2022-08-16 07:07:00",22.38,"2022-08-16 07:36:30",22.75,22.89,"2022-08-16 07:06:00",22.64,"2022-08-16 07:57:00",23.25,23.36,"2022-08-16 07:06:30",23.07,"2022-08-16 07:51:30",23.11,23.22,"2022-08-16 07:05:00",22.95,"2022-08-16 07:59:00",10.5,10.56,"2022-08-16 07:00:30",10.45,"2022-08-16 08:00:00",13.7,13.77,"2022-08-16 07:01:00",13.62,"2022-08-16 08:00:00",8.97,8.98,"2022-08-16 07:02:00",8.95,"2022-08-16 07:57:00",8.58,8.59,"2022-08-16 07:04:00",8.58,"2022-08-16 07:24:30",9.26,9.28,"2022-08-16 07:12:30",9.24,"2022-08-16 07:57:30",10.2,10.21,"2022-08-16 07:21:30",10.18,"2022-08-16 07:53:30",4.43862,0,1.777,151.4,25.29,174,4.1,"2022-08-16 07:32:00",0.3,"2022-08-16 07:05:00",3.596,147.6,15.49,141,6.6,"2022-08-16 07:50:00",1.2,"2022-08-16 07:19:00",0.709,1.05
"2022-08-16 09:00:00",19315,93.3,"2022-08-16 09:00:00",13.59,18.84,"2022-08-16 08:02:30",0.186,"2022-08-16 08:55:00",929,19.81,20.55,"2022-08-16 08:51:30",18.96,"2022-08-16 08:04:00",91.1,94.8,"2022-08-16 08:05:00",87.8,"2022-08-16 08:53:30",21.27,21.58,"2022-08-16 08:59:00",20.91,"2022-08-16 08:01:30",21.63,21.67,"2022-08-16 08:17:30",21.49,"2022-08-16 08:02:00",22.41,22.51,"2022-08-16 08:12:00",22.38,"2022-08-16 08:06:00",22.66,22.74,"2022-08-16 08:06:30",22.62,"2022-08-16 08:34:30",23.12,23.28,"2022-08-16 08:02:30",23,"2022-08-16 08:44:30",23.03,23.14,"2022-08-16 08:20:00",22.93,"2022-08-16 08:38:30",10.4,10.46,"2022-08-16 08:00:30",10.36,"2022-08-16 08:54:00",13.56,13.64,"2022-08-16 08:01:30",13.49,"2022-08-16 08:59:00",8.93,8.95,"2022-08-16 08:00:30",8.91,"2022-08-16 08:59:30",8.57,8.58,"2022-08-16 08:02:30",8.56,"2022-08-16 08:54:30",9.24,9.26,"2022-08-16 08:01:30",9.22,"2022-08-16 08:58:30",10.17,10.19,"2022-08-16 08:01:30",10.15,"2022-08-16 08:54:00",8.920446,0,2.668,143.3,25.15,148,5.7,"2022-08-16 08:52:30",0.5,"2022-08-16 08:27:30",4.973,143.2,16.16,140,8.5,"2022-08-16 08:59:30",1.6,"2022-08-16 08:11:00",1.458,1.899
"2022-08-16 10:00:00",19316,92.6,"2022-08-16 09:40:30",13.57,19.65,"2022-08-16 09:36:30",0.15,"2022-08-16 10:00:00",929,21.13,21.61,"2022-08-16 09:45:30",20.22,"2022-08-16 09:01:00",86.5,89.2,"2022-08-16 09:03:00",84.2,"2022-08-16 09:47:30",22.02,22.38,"2022-08-16 09:59:30",21.62,"2022-08-16 09:03:30",21.79,21.9,"2022-08-16 09:58:30",21.63,"2022-08-16 09:02:00",22.4,22.48,"2022-08-16 09:02:00",22.38,"2022-08-16 09:03:30",22.65,22.68,"2022-08-16 09:04:00",22.58,"2022-08-16 09:02:00",23.09,23.19,"2022-08-16 09:43:30",22.97,"2022-08-16 09:41:30",22.99,23.07,"2022-08-16 09:03:00",22.91,"2022-08-16 09:40:00",10.3,10.36,"2022-08-16 09:01:00",10.25,"2022-08-16 10:00:00",13.42,13.49,"2022-08-16 09:00:30",13.36,"2022-08-16 09:59:30",8.9,8.91,"2022-08-16 09:00:30",8.88,"2022-08-16 09:52:30",8.55,8.56,"2022-08-16 09:01:30",8.54,"2022-08-16 09:53:00",9.21,9.24,"2022-08-16 09:02:30",9.19,"2022-08-16 09:57:00",10.15,10.17,"2022-08-16 09:13:30",10.13,"2022-08-16 09:59:30",12.03603,0,2.878,147.5,26.88,106,5.6,"2022-08-16 09:37:00",0.3,"2022-08-16 09:59:30",5.627,140.5,14.71,144,11,"2022-08-16 09:25:00",2.1,"2022-08-16 09:45:00",2.024,2.622
"2022-08-16 11:00:00",19317,92,"2022-08-16 11:00:00",13.54,19.49,"2022-08-16 10:14:00",0.129,"2022-08-16 10:38:00",928,22.21,23.11,"2022-08-16 10:40:30",21.48,"2022-08-16 10:00:30",83.2,86.1,"2022-08-16 10:04:30",79.18,"2022-08-16 10:41:30",22.86,23.34,"2022-08-16 10:59:30",22.33,"2022-08-16 10:00:30",22.08,22.29,"2022-08-16 10:55:00",21.82,"2022-08-16 10:00:30",22.45,22.66,"2022-08-16 10:47:30",22.38,"2022-08-16 10:01:00",22.65,22.68,"2022-08-16 10:09:30",22.59,"2022-08-16 10:48:00",23.08,23.17,"2022-08-16 10:20:30",22.99,"2022-08-16 10:49:30",23,23.04,"2022-08-16 10:11:00",22.91,"2022-08-16 10:06:00",10.18,10.25,"2022-08-16 10:01:00",10.12,"2022-08-16 10:58:30",13.28,13.36,"2022-08-16 10:00:30",13.21,"2022-08-16 10:57:00",8.86,8.88,"2022-08-16 10:00:30",8.83,"2022-08-16 10:58:30",8.52,8.54,"2022-08-16 10:01:30",8.51,"2022-08-16 10:57:30",9.18,9.2,"2022-08-16 10:01:30",9.15,"2022-08-16 10:59:30",10.11,10.14,"2022-08-16 10:01:30",10.1,"2022-08-16 10:57:00",12.91868,0,2.836,151.1,22.56,139,6,"2022-08-16 10:30:00",0.4,"2022-08-16 10:08:30",5.541,146.9,15.08,122,9.8,"2022-08-16 10:41:30",1,"2022-08-16 10:32:00",2.234,3.146
"2022-08-16 12:00:00",19318,91.3,"2022-08-16 11:38:30",13.54,19.55,"2022-08-16 11:58:30",0.124,"2022-08-16 11:55:30",928,23.22,23.93,"2022-08-16 11:58:00",21.85,"2022-08-16 11:02:00",79.74,86.9,"2022-08-16 11:04:30",76.33,"2022-08-16 11:17:30",23.81,24.26,"2022-08-16 11:58:30",23.3,"2022-08-16 11:05:30",22.45,22.7,"2022-08-16 11:59:00",22.19,"2022-08-16 11:01:00",22.6,22.69,"2022-08-16 11:57:30",22.48,"2022-08-16 11:06:00",22.65,22.68,"2022-08-16 11:26:30",22.59,"2022-08-16 11:25:00",23.09,23.19,"2022-08-16 11:09:30",23,"2022-08-16 11:18:30",22.99,23.04,"2022-08-16 11:01:30",22.91,"2022-08-16 11:08:30",10.06,10.13,"2022-08-16 11:01:00",10,"2022-08-16 11:59:00",13.14,13.23,"2022-08-16 11:00:30",13.07,"2022-08-16 11:56:30",8.82,8.84,"2022-08-16 11:00:30",8.79,"2022-08-16 11:56:30",8.5,8.52,"2022-08-16 11:09:30",8.49,"2022-08-16 11:56:30",9.14,9.16,"2022-08-16 11:04:00",9.12,"2022-08-16 12:00:00",10.08,10.1,"2022-08-16 11:04:00",10.06,"2022-08-16 11:57:30",14.5162,0,2.443,145.6,26.88,117,5.3,"2022-08-16 11:18:00",0.5,"2022-08-16 11:11:00",4.4,137.3,16.69,66,8.6,"2022-08-16 11:31:30",0.6,"2022-08-16 11:57:30",2.61,3.427
"2022-08-16 13:00:00",19319,83.5,"2022-08-16 13:00:00",13.5,19.25,"2022-08-16 12:22:30",0.102,"2022-08-16 12:19:30",927,24.63,25.29,"2022-08-16 12:23:00",23.61,"2022-08-16 12:06:30",73.47,79.57,"2022-08-16 12:02:00",68.37,"2022-08-16 12:58:30",24.82,25.34,"2022-08-16 12:59:30",24.2,"2022-08-16 12:00:30",22.86,23.2,"2022-08-16 12:59:00",22.56,"2022-08-16 12:04:30",22.78,22.89,"2022-08-16 12:51:00",22.61,"2022-08-16 12:02:30",22.65,22.66,"2022-08-16 12:07:00",22.6,"2022-08-16 12:18:30",23.08,23.17,"2022-08-16 12:53:30",22.97,"2022-08-16 12:35:30",22.99,23.04,"2022-08-16 12:02:30",22.89,"2022-08-16 12:24:30",9.92,9.99,"2022-08-16 12:00:30",9.85,"2022-08-16 12:58:00",13,13.08,"2022-08-16 12:01:30",12.92,"2022-08-16 12:59:30",8.77,8.8,"2022-08-16 12:03:30",8.75,"2022-08-16 12:59:00",8.48,8.49,"2022-08-16 12:04:00",8.46,"2022-08-16 12:59:30",9.11,9.13,"2022-08-16 12:01:00",9.09,"2022-08-16 12:57:00",10.05,10.07,"2022-08-16 12:00:30",10.02,"2022-08-16 12:59:00",16.45271,0,2.77,142.9,29.49,160,6.6,"2022-08-16 12:31:30",0.3,"2022-08-16 12:15:30",4.775,138.6,20,155,8.2,"2022-08-16 12:41:30",0.3,"2022-08-16 12:10:00",3.012,3.444
"2022-08-16 14:00:00",19320,75.94,"2022-08-16 13:53:00",13.5,18.44,"2022-08-16 13:19:30",0.103,"2022-08-16 13:03:00",926,25.42,25.86,"2022-08-16 13:25:00",24.6,"2022-08-16 13:30:00",70.1,73,"2022-08-16 13:34:00",67.67,"2022-08-16 13:54:00",26.08,26.56,"2022-08-16 13:55:30",25.3,"2022-08-16 13:01:30",23.43,23.79,"2022-08-16 13:58:30",23.03,"2022-08-16 13:01:00",23.01,23.22,"2022-08-16 13:54:00",22.79,"2022-08-16 13:03:00",22.69,22.86,"2022-08-16 13:56:30",22.6,"2022-08-16 13:34:00",23.08,23.17,"2022-08-16 13:13:00",22.91,"2022-08-16 13:27:00",22.97,23.04,"2022-08-16 13:01:30",22.86,"2022-08-16 13:40:30",9.77,9.85,"2022-08-16 13:00:30",9.68,"2022-08-16 13:59:30",12.84,12.92,"2022-08-16 13:01:00",12.75,"2022-08-16 14:00:00",8.72,8.75,"2022-08-16 13:01:30",8.69,"2022-08-16 14:00:00",8.45,8.46,"2022-08-16 13:01:00",8.42,"2022-08-16 14:00:00",9.07,9.1,"2022-08-16 13:06:30",9.04,"2022-08-16 13:59:30",10.01,10.03,"2022-08-16 13:02:30",9.99,"2022-08-16 13:57:30",17.82033,0,2.728,154.3,26.01,195,6.4,"2022-08-16 13:02:00",0.5,"2022-08-16 13:37:00",5.111,146.9,21.16,155,9.3,"2022-08-16 13:08:00",0.5,"2022-08-16 13:36:00",3.32,3.193
"2022-08-16 15:00:00",19321,75.7,"2022-08-16 14:06:30",13.5,16.72,"2022-08-16 14:38:00",0.108,"2022-08-16 14:30:30",926,25.03,25.7,"2022-08-16 14:33:00",24.13,"2022-08-16 14:40:30",72.31,75.45,"2022-08-16 14:41:00",69.36,"2022-08-16 14:01:00",26.63,26.74,"2022-08-16 14:11:30",26.44,"2022-08-16 14:56:30",24.04,24.28,"2022-08-16 14:59:00",23.75,"2022-08-16 14:00:30",23.32,23.55,"2022-08-16 15:00:00",23.19,"2022-08-16 14:02:30",22.84,22.94,"2022-08-16 14:56:30",22.74,"2022-08-16 14:07:00",23.1,23.19,"2022-08-16 14:47:00",22.97,"2022-08-16 14:39:30",22.95,23.04,"2022-08-16 14:16:00",22.82,"2022-08-16 14:28:00",9.61,9.69,"2022-08-16 14:01:00",9.52,"2022-08-16 14:59:30",12.7,12.76,"2022-08-16 14:00:30",12.64,"2022-08-16 14:58:30",8.67,8.69,"2022-08-16 14:00:30",8.65,"2022-08-16 14:59:00",8.42,8.44,"2022-08-16 14:02:00",8.41,"2022-08-16 14:58:30",9.03,9.05,"2022-08-16 14:03:00",9.01,"2022-08-16 14:58:00",9.98,10,"2022-08-16 14:02:30",9.96,"2022-08-16 14:53:00",12.42312,0,2.592,156.7,26.58,145,5,"2022-08-16 14:23:00",0.6,"2022-08-16 14:24:00",4.882,152.2,18.7,159,10,"2022-08-16 14:08:00",1.8,"2022-08-16 14:14:00",2.307,2.693
"2022-08-16 16:00:00",19322,80.7,"2022-08-16 15:10:30",13.5,14.35,"2022-08-16 15:39:30",0.107,"2022-08-16 15:45:30",926,24.86,25.51,"2022-08-16 15:28:30",23.94,"2022-08-16 15:43:30",71.84,75.72,"2022-08-16 15:54:00",68.57,"2022-08-16 15:29:30",26.3,26.56,"2022-08-16 15:03:00",25.86,"2022-08-16 15:59:00",24.43,24.6,"2022-08-16 15:50:00",24.21,"2022-08-16 15:00:30",23.65,23.81,"2022-08-16 15:42:30",23.48,"2022-08-16 15:02:00",23.01,23.07,"2022-08-16 15:14:00",22.78,"2022-08-16 15:05:00",23.11,23.19,"2022-08-16 15:00:30",22.97,"2022-08-16 15:45:30",22.95,23.04,"2022-08-16 15:51:30",22.82,"2022-08-16 15:15:00",9.45,9.53,"2022-08-16 15:00:30",9.39,"2022-08-16 15:56:00",12.57,12.64,"2022-08-16 15:00:30",12.51,"2022-08-16 15:58:30",8.63,8.65,"2022-08-16 15:00:30",8.61,"2022-08-16 15:57:00",8.39,8.41,"2022-08-16 15:00:30",8.38,"2022-08-16 15:59:30",9,9.03,"2022-08-16 15:07:00",8.99,"2022-08-16 15:50:00",9.95,9.97,"2022-08-16 15:00:30",9.93,"2022-08-16 15:54:00",8.227874,0,2.616,157.7,27.29,152,6.7,"2022-08-16 15:05:30",0.6,"2022-08-16 15:51:00",4.867,156.2,18.75,145,8.5,"2022-08-16 15:31:00",0.9,"2022-08-16 15:56:30",1.522,1.993
"2022-08-16 17:00:00",19323,83.7,"2022-08-16 16:17:30",13.49,13.59,"2022-08-16 17:00:00",0.103,"2022-08-16 16:52:30",926,24.01,24.88,"2022-08-16 16:00:30",23.08,"2022-08-16 16:59:30",75.04,78.98,"2022-08-16 17:00:00",70.39,"2022-08-16 16:08:30",25.49,25.93,"2022-08-16 16:01:30",25.07,"2022-08-16 16:59:30",24.56,24.62,"2022-08-16 16:06:00",24.4,"2022-08-16 16:54:30",23.9,24.03,"2022-08-16 16:52:30",23.79,"2022-08-16 16:01:00",23.15,23.27,"2022-08-16 16:48:00",23.01,"2022-08-16 16:02:30",23.16,23.31,"2022-08-16 16:41:00",23.02,"2022-08-16 16:24:30",22.98,23.04,"2022-08-16 16:16:30",22.83,"2022-08-16 16:00:30",9.31,9.38,"2022-08-16 16:01:00",9.25,"2022-08-16 17:00:00",12.46,12.51,"2022-08-16 16:01:30",12.42,"2022-08-16 16:57:00",8.6,8.61,"2022-08-16 16:00:30",8.59,"2022-08-16 16:52:00",8.37,8.39,"2022-08-16 16:05:00",8.36,"2022-08-16 16:41:00",8.98,9,"2022-08-16 16:06:00",8.96,"2022-08-16 16:59:00",9.92,9.94,"2022-08-16 16:00:30",9.9,"2022-08-16 16:48:30",4.037924,0,2.447,165.6,28.32,156,5.8,"2022-08-16 16:40:30",0.9,"2022-08-16 16:28:30",4.924,163.6,16.55,153,8.1,"2022-08-16 16:27:30",1.4,"2022-08-16 16:05:30",0.733,1.158
"2022-08-16 18:00:00",19324,85.8,"2022-08-16 17:01:00",12.96,0.658,"2022-08-16 18:00:00",0,"2022-08-16 17:26:00",926,21.77,23.08,"2022-08-16 17:00:30",20.49,"2022-08-16 18:00:00",83,87.7,"2022-08-16 18:00:00",78.47,"2022-08-16 17:02:30",24.56,25.12,"2022-08-16 17:02:30",24.11,"2022-08-16 17:52:30",24.35,24.49,"2022-08-16 17:07:00",24.19,"2022-08-16 17:52:00",24.02,24.06,"2022-08-16 17:38:00",23.99,"2022-08-16 17:01:00",23.3,23.44,"2022-08-16 17:46:00",23.17,"2022-08-16 17:10:30",23.28,23.4,"2022-08-16 17:26:30",23.13,"2022-08-16 17:00:30",23,23.04,"2022-08-16 17:01:30",22.93,"2022-08-16 17:08:30",9.2,9.26,"2022-08-16 17:01:30",9.15,"2022-08-16 18:00:00",12.37,12.42,"2022-08-16 17:01:30",12.33,"2022-08-16 18:00:00",8.58,8.59,"2022-08-16 17:00:30",8.57,"2022-08-16 17:59:30",8.36,8.37,"2022-08-16 17:06:30",8.34,"2022-08-16 17:51:00",8.95,8.98,"2022-08-16 17:02:00",8.94,"2022-08-16 17:45:30",9.89,9.91,"2022-08-16 17:01:00",9.88,"2022-08-16 17:55:30",0.3338459,0,2.406,158.5,26.26,171,4.9,"2022-08-16 17:27:30",0.4,"2022-08-16 17:43:30",4.898,155.7,11.51,120,8.4,"2022-08-16 17:26:00",2.1,"2022-08-16 17:11:00",0.038,0.32
"2022-08-16 19:00:00",19325,88.5,"2022-08-16 18:00:30",12.85,0.051,"2022-08-16 18:59:00",0,"2022-08-16 18:00:30",927,19.91,20.4,"2022-08-16 18:00:30",19.69,"2022-08-16 18:47:00",89.9,92.2,"2022-08-16 18:50:00",87,"2022-08-16 18:00:30",23.63,24.13,"2022-08-16 18:00:30",23.29,"2022-08-16 18:49:00",24.08,24.23,"2022-08-16 18:11:30",23.85,"2022-08-16 18:58:30",24.03,24.16,"2022-08-16 18:29:30",23.99,"2022-08-16 18:12:30",23.44,23.5,"2022-08-16 18:54:00",23.34,"2022-08-16 18:02:00",23.33,23.46,"2022-08-16 18:55:00",23.21,"2022-08-16 18:18:30",23.01,23.06,"2022-08-16 18:27:00",22.95,"2022-08-16 18:17:00",9.1,9.16,"2022-08-16 18:03:00",9.05,"2022-08-16 18:58:30",12.29,12.34,"2022-08-16 18:00:30",12.25,"2022-08-16 18:55:00",8.57,8.58,"2022-08-16 18:01:30",8.55,"2022-08-16 18:58:00",8.34,8.35,"2022-08-16 18:00:30",8.34,"2022-08-16 18:57:00",8.94,8.95,"2022-08-16 18:05:00",8.92,"2022-08-16 18:49:30",9.87,9.88,"2022-08-16 18:00:30",9.86,"2022-08-16 18:50:30",0.04076606,0,2.38,154.4,24.9,159,4.7,"2022-08-16 18:11:30",0.5,"2022-08-16 18:18:30",4.337,154.1,10.7,137,7.1,"2022-08-16 18:08:30",1.6,"2022-08-16 18:18:30",-0.005,0.001
"2022-08-16 20:00:00",19326,90.3,"2022-08-16 19:01:00",12.83,0.046,"2022-08-16 20:00:00",0,"2022-08-16 19:00:30",927,19.32,19.8,"2022-08-16 19:09:00",18.79,"2022-08-16 20:00:00",93.8,95.9,"2022-08-16 19:50:30",91.1,"2022-08-16 19:01:00",22.96,23.32,"2022-08-16 19:00:30",22.69,"2022-08-16 19:51:00",23.72,23.91,"2022-08-16 19:01:00",23.57,"2022-08-16 19:43:30",24.01,24.06,"2022-08-16 19:09:30",23.96,"2022-08-16 20:00:00",23.45,23.53,"2022-08-16 19:56:30",23.37,"2022-08-16 19:22:30",23.46,23.59,"2022-08-16 19:28:30",23.34,"2022-08-16 19:19:00",23.02,23.09,"2022-08-16 19:41:00",22.93,"2022-08-16 19:01:30",9.02,9.06,"2022-08-16 19:02:30",8.97,"2022-08-16 19:59:00",12.21,12.26,"2022-08-16 19:00:30",12.17,"2022-08-16 19:59:00",8.55,8.56,"2022-08-16 19:00:30",8.53,"2022-08-16 19:56:30",8.34,8.35,"2022-08-16 19:04:30",8.33,"2022-08-16 19:52:00",8.91,8.93,"2022-08-16 19:10:00",8.89,"2022-08-16 19:49:00",9.86,9.87,"2022-08-16 19:13:30",9.84,"2022-08-16 19:48:30",0.0389366,0,2.239,157.1,24.21,156,5.3,"2022-08-16 19:17:00",0,"2022-08-16 19:43:00",4.4,153.1,14.77,146,7.8,"2022-08-16 19:14:00",1,"2022-08-16 19:27:30",-0.009,0
"2022-08-16 21:00:00",19327,91.3,"2022-08-16 20:01:30",12.82,0.045,"2022-08-16 20:51:00",0,"2022-08-16 20:00:30",928,18.92,19.13,"2022-08-16 20:37:30",18.72,"2022-08-16 20:14:30",97.2,98.5,"2022-08-16 20:50:00",95.1,"2022-08-16 20:03:00",22.46,22.73,"2022-08-16 20:05:30",22.31,"2022-08-16 20:37:00",23.42,23.67,"2022-08-16 20:03:00",23.18,"2022-08-16 20:58:30",23.88,24.01,"2022-08-16 20:01:00",23.81,"2022-08-16 20:25:00",23.47,23.58,"2022-08-16 20:41:30",23.39,"2022-08-16 20:34:30",23.47,23.57,"2022-08-16 20:15:00",23.39,"2022-08-16 20:04:00",23.07,23.21,"2022-08-16 20:24:30",22.93,"2022-08-16 20:18:30",8.94,8.97,"2022-08-16 20:00:30",8.9,"2022-08-16 21:00:00",12.14,12.18,"2022-08-16 20:00:30",12.09,"2022-08-16 20:56:30",8.53,8.54,"2022-08-16 20:20:00",8.52,"2022-08-16 21:00:00",8.32,8.33,"2022-08-16 20:00:30",8.31,"2022-08-16 20:36:30",8.9,8.91,"2022-08-16 20:01:00",8.89,"2022-08-16 20:43:30",9.84,9.86,"2022-08-16 20:01:30",9.82,"2022-08-16 20:58:30",0.0450889,0,2.113,155,23.45,190,4.7,"2022-08-16 20:56:30",0.6,"2022-08-16 20:45:30",4.392,154.5,13.95,132,7.7,"2022-08-16 20:56:30",1.7,"2022-08-16 20:19:00",-0.012,0
"2022-08-16 22:00:00",19328,92.5,"2022-08-16 21:00:30",12.81,0.045,"2022-08-16 21:27:30",0,"2022-08-16 21:00:30",928,18.77,18.95,"2022-08-16 21:08:00",18.5,"2022-08-16 21:59:30",99.3,100,"2022-08-16 21:34:30",97.5,"2022-08-16 21:02:00",22.2,22.35,"2022-08-16 21:18:30",22.08,"2022-08-16 21:46:30",23.13,23.32,"2022-08-16 21:02:00",22.95,"2022-08-16 21:56:00",23.76,23.83,"2022-08-16 21:07:00",23.6,"2022-08-16 21:56:30",23.46,23.54,"2022-08-16 21:05:30",23.39,"2022-08-16 21:12:30",23.48,23.59,"2022-08-16 21:10:00",23.39,"2022-08-16 21:45:00",23.15,23.24,"2022-08-16 21:34:30",23.04,"2022-08-16 21:16:30",8.87,8.9,"2022-08-16 21:01:00",8.83,"2022-08-16 21:58:00",12.07,12.1,"2022-08-16 21:00:30",12.03,"2022-08-16 22:00:00",8.51,8.52,"2022-08-16 21:03:00",8.5,"2022-08-16 21:39:30",8.31,8.33,"2022-08-16 21:19:00",8.3,"2022-08-16 21:32:00",8.88,8.89,"2022-08-16 21:00:30",8.86,"2022-08-16 21:58:00",9.81,9.83,"2022-08-16 21:04:00",9.8,"2022-08-16 21:59:00",0.05848878,0.4,2.586,159.2,23.9,172,6.1,"2022-08-16 21:29:30",0.4,"2022-08-16 21:13:30",5.311,156,13.45,156,9.7,"2022-08-16 21:25:30",1.9,"2022-08-16 21:07:30",-0.012,0
"2022-08-16 23:00:00",19329,93.2,"2022-08-16 22:02:30",12.79,0.045,"2022-08-16 22:46:00",0,"2022-08-16 22:00:30",928,18.52,18.67,"2022-08-16 22:08:00",18.4,"2022-08-16 22:58:30",100,100,"2022-08-16 22:04:00",99.8,"2022-08-16 22:01:00",21.95,22.14,"2022-08-16 22:01:30",21.78,"2022-08-16 22:59:00",22.94,23.07,"2022-08-16 22:09:30",22.77,"2022-08-16 22:42:00",23.61,23.68,"2022-08-16 22:00:30",23.6,"2022-08-16 22:59:00",23.46,23.48,"2022-08-16 22:01:30",23.39,"2022-08-16 22:29:00",23.48,23.59,"2022-08-16 22:09:00",23.39,"2022-08-16 22:04:00",23.19,23.24,"2022-08-16 22:00:30",23.1,"2022-08-16 22:13:00",8.81,8.84,"2022-08-16 22:02:30",8.76,"2022-08-16 23:00:00",12,12.04,"2022-08-16 22:01:00",11.96,"2022-08-16 22:58:30",8.49,8.51,"2022-08-16 22:01:00",8.47,"2022-08-16 22:55:00",8.29,8.31,"2022-08-16 22:03:00",8.28,"2022-08-16 22:57:00",8.86,8.88,"2022-08-16 22:05:00",8.84,"2022-08-16 22:59:00",9.79,9.81,"2022-08-16 22:01:30",9.78,"2022-08-16 22:59:30",0.0550782,0.2,2.891,155.2,23.48,159,6.7,"2022-08-16 22:56:00",0.6,"2022-08-16 22:47:00",5.476,154.9,15.11,146,9.6,"2022-08-16 22:56:00",0.4,"2022-08-16 22:29:30",-0.013,0
"2022-08-17 00:00:00",19330,93.6,"2022-08-16 23:01:00",12.78,0.045,"2022-08-16 23:19:00",0,"2022-08-16 23:00:30",927,18.26,18.43,"2022-08-16 23:08:00",18.2,"2022-08-16 23:57:30",100,100,"2022-08-16 23:00:30",100,"2022-08-16 23:00:30",21.71,21.92,"2022-08-16 23:02:00",21.5,"2022-08-16 23:59:30",22.73,22.89,"2022-08-16 23:01:00",22.56,"2022-08-16 23:45:30",23.51,23.64,"2022-08-16 23:07:00",23.4,"2022-08-16 23:48:00",23.43,23.48,"2022-08-16 23:01:00",23.32,"2022-08-16 23:52:00",23.5,23.57,"2022-08-16 23:47:30",23.42,"2022-08-16 23:01:30",23.2,23.24,"2022-08-16 23:01:30",23.12,"2022-08-16 23:59:00",8.74,8.78,"2022-08-16 23:00:30",8.71,"2022-08-16 23:45:30",11.94,11.97,"2022-08-16 23:00:30",11.91,"2022-08-16 23:59:00",8.47,8.48,"2022-08-16 23:01:30",8.46,"2022-08-16 23:53:30",8.28,8.29,"2022-08-16 23:00:30",8.27,"2022-08-16 23:41:00",8.84,8.86,"2022-08-16 23:03:30",8.83,"2022-08-16 23:41:30",9.77,9.79,"2022-08-16 23:01:00",9.76,"2022-08-16 23:48:00",0.05169207,0,3.043,160.4,23.13,163,6.1,"2022-08-16 23:16:00",0.6,"2022-08-16 23:35:30",5.82,154.2,11.22,142,11.6,"2022-08-16 23:31:30",2.8,"2022-08-16 23:00:30",-0.013,0
"2022-08-17 01:00:00",19331,93.9,"2022-08-17 00:04:00",12.77,0.045,"2022-08-17 00:24:30",0,"2022-08-17 00:00:30",927,18.04,18.3,"2022-08-17 00:07:30",17.81,"2022-08-17 00:47:00",100,100,"2022-08-17 00:00:30",100,"2022-08-17 00:00:30",21.47,21.64,"2022-08-17 00:01:30",21.29,"2022-08-17 00:50:30",22.58,22.7,"2022-08-17 00:10:30",22.4,"2022-08-17 01:00:00",23.38,23.45,"2022-08-17 00:05:30",23.25,"2022-08-17 00:46:30",23.32,23.48,"2022-08-17 00:14:30",23.23,"2022-08-17 00:55:30",23.5,23.59,"2022-08-17 00:34:30",23.39,"2022-08-17 00:28:00",23.2,23.24,"2022-08-17 00:04:30",23.12,"2022-08-17 00:17:00",8.68,8.72,"2022-08-17 00:01:00",8.66,"2022-08-17 00:57:00",11.87,11.91,"2022-08-17 00:00:30",11.84,"2022-08-17 00:47:00",8.45,8.46,"2022-08-17 00:00:30",8.44,"2022-08-17 00:48:30",8.27,8.28,"2022-08-17 00:00:30",8.26,"2022-08-17 00:43:00",8.82,8.84,"2022-08-17 00:01:30",8.81,"2022-08-17 00:46:00",9.75,9.77,"2022-08-17 00:06:00",9.74,"2022-08-17 00:53:00",0.05206465,0.2,3.157,154.1,23.09,143,7.2,"2022-08-17 00:33:30",0.7,"2022-08-17 00:06:30",6.405,153.7,13.89,155,10.5,"2022-08-17 00:31:30",1.8,"2022-08-17 00:49:00",-0.012,0
"2022-08-17 02:00:00",19332,94.1,"2022-08-17 01:00:30",12.76,0.046,"2022-08-17 01:06:00",0,"2022-08-17 01:00:30",927,17.96,18.07,"2022-08-17 01:07:00",17.9,"2022-08-17 01:47:00",100,100,"2022-08-17 01:00:30",100,"2022-08-17 01:00:30",21.25,21.41,"2022-08-17 01:13:30",21.09,"2022-08-17 01:51:00",22.42,22.52,"2022-08-17 01:03:00",22.23,"2022-08-17 01:56:30",23.22,23.35,"2022-08-17 01:03:00",23.2,"2022-08-17 01:08:30",23.26,23.3,"2022-08-17 01:17:30",23.19,"2022-08-17 01:45:30",23.5,23.59,"2022-08-17 01:33:30",23.41,"2022-08-17 01:21:30",23.2,23.24,"2022-08-17 01:38:00",23.12,"2022-08-17 01:29:00",8.63,8.66,"2022-08-17 01:00:30",8.61,"2022-08-17 01:57:00",11.81,11.86,"2022-08-17 01:00:30",11.78,"2022-08-17 01:53:30",8.43,8.44,"2022-08-17 01:00:30",8.42,"2022-08-17 01:54:30",8.25,8.27,"2022-08-17 01:02:00",8.24,"2022-08-17 01:58:30",8.8,8.82,"2022-08-17 01:05:30",8.79,"2022-08-17 01:56:30",9.73,9.75,"2022-08-17 01:02:30",9.72,"2022-08-17 01:56:30",0.0532444,0.2,2.93,155.6,22.84,157,6.4,"2022-08-17 01:11:00",0.6,"2022-08-17 01:44:30",5.808,151.4,12.67,155,10.8,"2022-08-17 01:04:30",2.8,"2022-08-17 01:18:30",-0.013,0
"2022-08-17 03:00:00",19333,94.3,"2022-08-17 02:01:00",12.73,0.048,"2022-08-17 02:38:00",0,"2022-08-17 02:00:30",927,17.94,18.06,"2022-08-17 02:22:00",17.86,"2022-08-17 02:50:30",100,100,"2022-08-17 02:00:30",100,"2022-08-17 02:00:30",21.13,21.23,"2022-08-17 02:01:00",21.06,"2022-08-17 02:57:00",22.26,22.32,"2022-08-17 02:09:30",22.15,"2022-08-17 02:14:00",23.15,23.24,"2022-08-17 02:17:30",22.99,"2022-08-17 02:54:30",23.23,23.27,"2022-08-17 02:00:30",23.1,"2022-08-17 02:58:30",23.49,23.59,"2022-08-17 02:00:30",23.39,"2022-08-17 02:45:30",23.2,23.24,"2022-08-17 02:02:30",23.12,"2022-08-17 02:01:00",8.58,8.61,"2022-08-17 02:00:30",8.55,"2022-08-17 02:53:00",11.76,11.8,"2022-08-17 02:00:30",11.72,"2022-08-17 02:57:30",8.41,8.42,"2022-08-17 02:01:00",8.4,"2022-08-17 02:59:00",8.24,8.25,"2022-08-17 02:09:00",8.23,"2022-08-17 02:50:30",8.79,8.8,"2022-08-17 02:09:00",8.77,"2022-08-17 02:42:30",9.71,9.73,"2022-08-17 02:05:00",9.7,"2022-08-17 02:54:30",0.05106766,0.4,2.404,157.3,24.07,197,5.7,"2022-08-17 02:33:30",0.5,"2022-08-17 02:59:00",4.936,151.3,16.12,159,8.3,"2022-08-17 02:12:30",1.9,"2022-08-17 02:02:00",-0.014,0
"2022-08-17 04:00:00",19334,94.3,"2022-08-17 03:17:30",12.72,0.049,"2022-08-17 03:57:30",0,"2022-08-17 03:00:30",926,17.81,17.95,"2022-08-17 03:07:00",17.74,"2022-08-17 03:25:00",100,100,"2022-08-17 03:00:30",100,"2022-08-17 03:00:30",20.99,21.18,"2022-08-17 03:03:00",20.89,"2022-08-17 03:35:00",22.1,22.29,"2022-08-17 03:02:00",21.98,"2022-08-17 03:41:30",23,23.1,"2022-08-17 03:04:30",22.92,"2022-08-17 03:53:30",23.09,23.25,"2022-08-17 03:02:30",22.99,"2022-08-17 03:39:00",23.45,23.59,"2022-08-17 03:11:00",23.23,"2022-08-17 03:50:00",23.21,23.24,"2022-08-17 03:01:00",23.11,"2022-08-17 03:44:30",8.55,8.56,"2022-08-17 03:00:30",8.54,"2022-08-17 03:16:00",11.7,11.73,"2022-08-17 03:00:30",11.68,"2022-08-17 03:53:30",8.39,8.41,"2022-08-17 03:01:30",8.38,"2022-08-17 03:54:00",8.23,8.24,"2022-08-17 03:01:00",8.22,"2022-08-17 03:53:30",8.77,8.79,"2022-08-17 03:02:30",8.75,"2022-08-17 03:42:30",9.69,9.71,"2022-08-17 03:12:30",9.68,"2022-08-17 03:49:00",0.05114474,0.4,2.469,155.8,24.5,158,5.7,"2022-08-17 03:25:30",0.6,"2022-08-17 03:05:00",5.18,151.8,12.25,144,8.2,"2022-08-17 03:24:30",1.7,"2022-08-17 03:05:00",-0.014,0
"2022-08-17 05:00:00",19335,94.4,"2022-08-17 04:06:00",12.69,0.048,"2022-08-17 04:44:30",0,"2022-08-17 04:00:30",927,17.74,17.84,"2022-08-17 04:07:00",17.68,"2022-08-17 04:20:30",100,100,"2022-08-17 04:00:30",100,"2022-08-17 04:00:30",20.84,21.01,"2022-08-17 04:01:30",20.68,"2022-08-17 04:51:30",22,22.08,"2022-08-17 04:00:30",21.82,"2022-08-17 04:45:00",22.86,23.01,"2022-08-17 04:10:00",22.79,"2022-08-17 04:18:00",23.05,23.12,"2022-08-17 04:09:00",23.01,"2022-08-17 04:07:00",23.35,23.52,"2022-08-17 04:21:30",23.21,"2022-08-17 04:22:30",23.2,23.24,"2022-08-17 04:04:00",23.09,"2022-08-17 04:41:30",8.57,8.58,"2022-08-17 04:58:00",8.55,"2022-08-17 04:04:30",11.65,11.69,"2022-08-17 04:01:30",11.63,"2022-08-17 04:58:30",8.38,8.39,"2022-08-17 04:00:30",8.37,"2022-08-17 04:52:30",8.21,8.23,"2022-08-17 04:01:00",8.2,"2022-08-17 04:59:00",8.76,8.78,"2022-08-17 04:09:30",8.74,"2022-08-17 04:46:00",9.67,9.69,"2022-08-17 04:04:00",9.66,"2022-08-17 04:50:30",0.05251981,0.4,2.653,153.1,23.45,147,6.3,"2022-08-17 04:19:00",0.4,"2022-08-17 04:01:30",5.272,150.5,12.28,171,8.7,"2022-08-17 04:34:30",1.9,"2022-08-17 04:40:00",-0.013,0
"2022-08-17 06:00:00",19336,94.5,"2022-08-17 05:01:30",12.67,0.067,"2022-08-17 05:00:30",0,"2022-08-17 05:58:00",927,17.73,17.89,"2022-08-17 05:22:00",17.64,"2022-08-17 05:50:00",100,100,"2022-08-17 05:00:30",100,"2022-08-17 05:00:30",20.75,20.85,"2022-08-17 05:01:30",20.56,"2022-08-17 05:59:00",21.86,21.9,"2022-08-17 05:02:00",21.8,"2022-08-17 05:22:00",22.8,22.87,"2022-08-17 05:10:00",22.76,"2022-08-17 05:40:00",23.02,23.09,"2022-08-17 05:03:00",22.89,"2022-08-17 05:43:30",23.31,23.39,"2022-08-17 05:28:30",23.18,"2022-08-17 05:01:30",23.16,23.24,"2022-08-17 05:10:30",23.03,"2022-08-17 05:49:00",8.64,8.72,"2022-08-17 05:59:00",8.58,"2022-08-17 05:00:30",11.61,11.63,"2022-08-17 05:01:00",11.59,"2022-08-17 05:52:00",8.36,8.37,"2022-08-17 05:01:00",8.35,"2022-08-17 05:58:30",8.2,8.21,"2022-08-17 05:00:30",8.19,"2022-08-17 05:54:30",8.74,8.75,"2022-08-17 05:01:30",8.72,"2022-08-17 05:54:30",9.66,9.67,"2022-08-17 05:09:00",9.64,"2022-08-17 05:54:30",0.1356132,0.2,2.546,158.4,20.76,168,5.9,"2022-08-17 05:21:30",0.4,"2022-08-17 05:18:30",4.927,153.1,13.78,147,7.9,"2022-08-17 05:21:30",2.1,"2022-08-17 05:25:30",-0.008,0
"2022-08-17 07:00:00",19337,94.6,"2022-08-17 06:00:30",12.66,12.76,"2022-08-17 06:15:00",0,"2022-08-17 06:00:30",927,17.89,18.06,"2022-08-17 06:43:30",17.71,"2022-08-17 06:11:30",100,100,"2022-08-17 06:00:30",100,"2022-08-17 06:00:30",20.64,20.75,"2022-08-17 06:54:30",20.53,"2022-08-17 06:23:30",21.76,21.88,"2022-08-17 06:01:00",21.61,"2022-08-17 06:45:30",22.7,22.83,"2022-08-17 06:00:30",22.59,"2022-08-17 06:35:00",22.88,23.02,"2022-08-17 06:08:00",22.78,"2022-08-17 06:57:00",23.31,23.42,"2022-08-17 06:03:30",23.18,"2022-08-17 06:50:30",23.11,23.21,"2022-08-17 06:12:00",22.98,"2022-08-17 06:51:00",8.79,8.86,"2022-08-17 06:59:30",8.71,"2022-08-17 06:02:00",11.58,11.6,"2022-08-17 06:01:00",11.57,"2022-08-17 06:24:30",8.35,8.36,"2022-08-17 06:38:00",8.34,"2022-08-17 06:27:30",8.19,8.2,"2022-08-17 06:02:00",8.19,"2022-08-17 06:22:30",8.72,8.73,"2022-08-17 06:01:00",8.7,"2022-08-17 07:00:00",9.64,9.66,"2022-08-17 06:13:00",9.63,"2022-08-17 06:54:30",1.156081,0.2,2.885,157.6,22.81,154,6.8,"2022-08-17 06:59:00",0.9,"2022-08-17 06:16:00",5.721,152.4,12.87,139,10.2,"2022-08-17 06:44:30",1.7,"2022-08-17 06:16:00",0.14,0.232
"2022-08-17 08:00:00",19338,94.6,"2022-08-17 07:15:30",12.94,13.1,"2022-08-17 07:01:30",0.002,"2022-08-17 07:26:30",927,18.13,18.5,"2022-08-17 07:54:30",17.85,"2022-08-17 07:14:00",100,100,"2022-08-17 07:00:30",100,"2022-08-17 07:00:30",20.73,20.83,"2022-08-17 07:39:30",20.6,"2022-08-17 07:02:30",21.66,21.72,"2022-08-17 07:02:30",21.59,"2022-08-17 07:49:30",22.6,22.67,"2022-08-17 07:41:00",22.54,"2022-08-17 07:55:30",22.85,22.86,"2022-08-17 07:01:00",22.74,"2022-08-17 07:59:30",23.26,23.42,"2022-08-17 07:08:30",23.05,"2022-08-17 08:00:00",23.04,23.14,"2022-08-17 07:05:00",22.95,"2022-08-17 07:46:30",8.96,9.06,"2022-08-17 08:00:00",8.86,"2022-08-17 07:00:30",11.58,11.59,"2022-08-17 07:51:00",11.57,"2022-08-17 07:03:30",8.34,8.35,"2022-08-17 07:01:30",8.34,"2022-08-17 07:32:00",8.18,8.19,"2022-08-17 07:00:30",8.17,"2022-08-17 07:48:30",8.7,8.72,"2022-08-17 07:01:30",8.69,"2022-08-17 07:39:30",9.63,9.64,"2022-08-17 07:17:30",9.62,"2022-08-17 07:45:00",3.477464,0.2,3.373,155,22.8,159,7,"2022-08-17 07:12:30",0.6,"2022-08-17 07:51:00",6.76,148.6,12.57,138,12.6,"2022-08-17 07:10:00",2.7,"2022-08-17 07:29:00",0.497,1.056
"2022-08-17 09:00:00",19339,92.8,"2022-08-17 08:56:00",13.58,16.14,"2022-08-17 08:05:30",0.199,"2022-08-17 08:59:00",928,19.39,20.4,"2022-08-17 08:46:00",18.46,"2022-08-17 08:01:00",97.6,100,"2022-08-17 08:00:30",94,"2022-08-17 08:48:00",21.01,21.35,"2022-08-17 08:58:30",20.71,"2022-08-17 08:04:30",21.66,21.67,"2022-08-17 08:00:30",21.57,"2022-08-17 08:36:00",22.54,22.65,"2022-08-17 08:09:30",22.43,"2022-08-17 08:52:30",22.73,22.86,"2022-08-17 08:01:00",22.64,"2022-08-17 08:26:00",23.14,23.27,"2022-08-17 08:41:30",23.02,"2022-08-17 08:29:00",23,23.09,"2022-08-17 08:36:00",22.91,"2022-08-17 08:50:00",9.14,9.21,"2022-08-17 09:00:00",9.06,"2022-08-17 08:00:30",11.59,11.61,"2022-08-17 08:48:30",11.58,"2022-08-17 08:00:30",8.34,8.35,"2022-08-17 08:21:30",8.33,"2022-08-17 08:10:30",8.17,8.18,"2022-08-17 08:06:30",8.16,"2022-08-17 08:50:00",8.69,8.71,"2022-08-17 08:02:00",8.68,"2022-08-17 08:57:30",9.61,9.63,"2022-08-17 08:04:00",9.6,"2022-08-17 08:55:00",7.984543,0,3.373,153.2,23.95,146,7.6,"2022-08-17 08:26:00",0.3,"2022-08-17 08:18:00",6.725,148.1,13.72,166,10.8,"2022-08-17 08:34:30",2.5,"2022-08-17 08:25:30",1.237,1.901
"2022-08-17 10:00:00",19340,93.1,"2022-08-17 09:23:00",13.57,19.02,"2022-08-17 09:08:00",0.146,"2022-08-17 09:55:00",928,20.36,21.94,"2022-08-17 09:59:00",19.23,"2022-08-17 09:21:00",96.1,99.6,"2022-08-17 09:35:00",88.4,"2022-08-17 10:00:00",21.74,22.35,"2022-08-17 09:58:30",21.29,"2022-08-17 09:02:00",21.75,21.88,"2022-08-17 09:44:30",21.61,"2022-08-17 09:08:00",22.44,22.51,"2022-08-17 09:16:30",22.38,"2022-08-17 09:14:30",22.66,22.71,"2022-08-17 09:04:30",22.64,"2022-08-17 09:06:30",23.09,23.17,"2022-08-17 09:05:30",22.99,"2022-08-17 09:59:30",23,23.04,"2022-08-17 09:05:00",22.91,"2022-08-17 09:04:00",9.27,9.33,"2022-08-17 09:54:00",9.21,"2022-08-17 09:00:30",11.61,11.63,"2022-08-17 09:59:30",11.6,"2022-08-17 09:00:30",8.34,8.35,"2022-08-17 09:02:30",8.33,"2022-08-17 09:08:30",8.16,8.17,"2022-08-17 09:05:30",8.15,"2022-08-17 09:58:30",8.67,8.69,"2022-08-17 09:02:30",8.66,"2022-08-17 09:49:00",9.59,9.61,"2022-08-17 09:07:30",9.58,"2022-08-17 09:57:30",14.66581,0,3.411,148.8,25.02,148,6.8,"2022-08-17 09:29:00",0.5,"2022-08-17 09:30:30",6.219,148.6,14.84,160,12,"2022-08-17 09:20:30",2.7,"2022-08-17 09:16:30",2.356,2.62
"2022-08-17 11:00:00",19341,91.7,"2022-08-17 10:13:00",13.57,18.91,"2022-08-17 10:55:00",0.124,"2022-08-17 10:53:30",928,21.88,23.24,"2022-08-17 10:54:30",20.79,"2022-08-17 10:14:30",86.4,91.2,"2022-08-17 10:12:30",78.98,"2022-08-17 11:00:00",22.77,23.19,"2022-08-17 10:59:00",22.31,"2022-08-17 10:01:00",22.01,22.29,"2022-08-17 10:59:00",21.82,"2022-08-17 10:04:30",22.47,22.59,"2022-08-17 10:45:30",22.38,"2022-08-17 10:03:00",22.65,22.68,"2022-08-17 10:14:00",22.6,"2022-08-17 10:38:30",23.09,23.17,"2022-08-17 10:18:30",22.97,"2022-08-17 10:46:00",23.01,23.04,"2022-08-17 10:00:30",22.95,"2022-08-17 10:02:30",9.36,9.39,"2022-08-17 10:59:00",9.33,"2022-08-17 10:00:30",11.65,11.67,"2022-08-17 10:53:00",11.63,"2022-08-17 10:01:00",8.33,8.34,"2022-08-17 10:01:00",8.32,"2022-08-17 10:47:30",8.15,8.16,"2022-08-17 10:01:00",8.14,"2022-08-17 10:57:30",8.65,8.67,"2022-08-17 10:01:30",8.63,"2022-08-17 10:59:30",9.58,9.59,"2022-08-17 10:00:30",9.56,"2022-08-17 10:54:30",12.58288,0,3.154,149.2,24.63,128,6.3,"2022-08-17 10:35:30",0.9,"2022-08-17 10:10:30",5.938,145.6,17.81,159,10.2,"2022-08-17 10:26:00",0.8,"2022-08-17 10:02:00",2.127,3.15
"2022-08-17 12:00:00",19342,91.2,"2022-08-17 11:43:00",13.54,19.81,"2022-08-17 11:59:30",0.121,"2022-08-17 11:04:00",927,23.6,24.13,"2022-08-17 11:31:30",22.88,"2022-08-17 11:01:00",76.71,79.94,"2022-08-17 11:02:00",72.47,"2022-08-17 11:34:00",23.82,24.33,"2022-08-17 11:59:30",23.24,"2022-08-17 11:00:30",22.41,22.68,"2022-08-17 11:51:30",22.17,"2022-08-17 11:01:30",22.6,22.69,"2022-08-17 11:57:30",22.54,"2022-08-17 11:03:30",22.65,22.68,"2022-08-17 11:10:30",22.61,"2022-08-17 11:49:30",23.08,23.19,"2022-08-17 11:05:00",22.92,"2022-08-17 11:08:00",23,23.04,"2022-08-17 11:00:30",22.91,"2022-08-17 11:41:00",9.38,9.39,"2022-08-17 11:17:00",9.36,"2022-08-17 11:55:30",11.65,11.67,"2022-08-17 11:15:30",11.64,"2022-08-17 11:54:30",8.31,8.33,"2022-08-17 11:01:30",8.3,"2022-08-17 11:59:00",8.13,8.14,"2022-08-17 11:06:00",8.12,"2022-08-17 12:00:00",8.63,8.65,"2022-08-17 11:01:30",8.61,"2022-08-17 11:59:00",9.55,9.57,"2022-08-17 11:09:00",9.54,"2022-08-17 11:54:30",14.78003,0.2,2.944,154.3,30.79,179,6.6,"2022-08-17 11:10:00",0,"2022-08-17 11:39:00",5.509,153.1,17.87,147,9.6,"2022-08-17 11:10:00",1.9,"2022-08-17 11:22:30",2.63,3.437
"2022-08-17 13:00:00",19343,89.3,"2022-08-17 12:51:30",13.54,18.45,"2022-08-17 12:43:30",0.115,"2022-08-17 12:52:00",927,23.36,24.26,"2022-08-17 13:00:00",22.57,"2022-08-17 12:51:00",82.5,88.8,"2022-08-17 12:52:30",78.28,"2022-08-17 12:41:30",24.43,24.73,"2022-08-17 13:00:00",24.27,"2022-08-17 12:20:30",22.84,23.05,"2022-08-17 12:52:00",22.56,"2022-08-17 12:00:30",22.77,22.84,"2022-08-17 13:00:00",22.61,"2022-08-17 12:03:00",22.66,22.68,"2022-08-17 12:46:00",22.62,"2022-08-17 12:32:00",23.08,23.17,"2022-08-17 12:18:00",22.94,"2022-08-17 12:48:30",22.97,23.04,"2022-08-17 12:03:30",22.82,"2022-08-17 12:42:00",9.35,9.37,"2022-08-17 12:01:30",9.33,"2022-08-17 12:59:00",11.65,11.67,"2022-08-17 12:08:30",11.63,"2022-08-17 12:42:00",8.3,8.31,"2022-08-17 12:06:30",8.29,"2022-08-17 12:36:30",8.11,8.12,"2022-08-17 12:04:30",8.1,"2022-08-17 12:53:00",8.6,8.62,"2022-08-17 12:06:30",8.58,"2022-08-17 12:57:30",9.53,9.55,"2022-08-17 12:00:30",9.52,"2022-08-17 12:59:30",12.91691,0,2.176,176,34.19,102,5,"2022-08-17 12:02:00",0.4,"2022-08-17 12:15:00",4.842,169.5,19.42,148,7.8,"2022-08-17 12:32:00",1.8,"2022-08-17 12:53:30",2.349,3.442
"2022-08-17 14:00:00",19344,89.5,"2022-08-17 14:00:00",13.5,19.47,"2022-08-17 13:01:00",0.102,"2022-08-17 14:00:00",926,23.83,24.45,"2022-08-17 13:56:00",22.69,"2022-08-17 13:15:00",78.54,85,"2022-08-17 13:18:00",72.86,"2022-08-17 13:43:00",25.17,25.69,"2022-08-17 14:00:00",24.66,"2022-08-17 13:02:30",23.24,23.49,"2022-08-17 13:46:30",22.97,"2022-08-17 13:03:00",22.97,23.15,"2022-08-17 13:56:00",22.79,"2022-08-17 13:01:30",22.68,22.79,"2022-08-17 13:56:30",22.6,"2022-08-17 13:10:30",23.08,23.19,"2022-08-17 13:25:00",22.97,"2022-08-17 13:12:30",22.92,23.04,"2022-08-17 13:45:30",22.82,"2022-08-17 13:48:00",9.3,9.34,"2022-08-17 13:02:30",9.26,"2022-08-17 13:59:30",11.63,11.66,"2022-08-17 13:04:00",11.61,"2022-08-17 13:45:30",8.27,8.29,"2022-08-17 13:01:00",8.25,"2022-08-17 13:58:30",8.09,8.1,"2022-08-17 13:00:30",8.08,"2022-08-17 13:48:00",8.58,8.6,"2022-08-17 13:07:00",8.56,"2022-08-17 13:51:00",9.51,9.53,"2022-08-17 13:01:00",9.5,"2022-08-17 13:54:30",14.82726,0,2.77,156.2,31.42,188,6.2,"2022-08-17 13:32:00",0.5,"2022-08-17 13:29:30",5.662,152.7,17.36,179,10.1,"2022-08-17 13:47:00",2,"2022-08-17 13:24:00",2.666,3.194
"2022-08-17 15:00:00",19345,87.1,"2022-08-17 14:58:00",13.53,17.18,"2022-08-17 14:49:30",0.099,"2022-08-17 14:40:00",927,23.15,24.29,"2022-08-17 14:02:30",21.47,"2022-08-17 15:00:00",82.9,93.1,"2022-08-17 15:00:00",77.67,"2022-08-17 14:03:30",25.56,25.77,"2022-08-17 14:08:30",25.26,"2022-08-17 14:59:30",23.67,23.86,"2022-08-17 14:41:00",23.38,"2022-08-17 14:03:30",23.24,23.42,"2022-08-17 14:58:30",23.07,"2022-08-17 14:01:30",22.83,22.89,"2022-08-17 14:23:00",22.68,"2022-08-17 14:01:00",23.08,23.19,"2022-08-17 14:13:30",22.95,"2022-08-17 14:23:00",22.9,23.02,"2022-08-17 14:17:30",22.79,"2022-08-17 14:31:00",9.23,9.27,"2022-08-17 14:01:00",9.19,"2022-08-17 14:47:30",11.6,11.62,"2022-08-17 14:02:00",11.59,"2022-08-17 14:43:00",8.25,8.26,"2022-08-17 14:04:00",8.24,"2022-08-17 14:53:30",8.07,8.08,"2022-08-17 14:01:00",8.05,"2022-08-17 14:52:00",8.56,8.58,"2022-08-17 14:04:30",8.54,"2022-08-17 14:50:30",9.49,9.51,"2022-08-17 14:06:30",9.47,"2022-08-17 14:55:30",6.768618,0.6,2.336,159.5,27,215,4.8,"2022-08-17 14:27:30",0,"2022-08-17 14:17:00",4.523,153.1,22.15,164,8.1,"2022-08-17 14:28:30",1,"2022-08-17 14:06:00",1.209,2.692
"2022-08-17 16:00:00",19346,86.9,"2022-08-17 15:05:30",13.57,16.34,"2022-08-17 15:26:00",0.12,"2022-08-17 15:35:00",926,20.44,21.42,"2022-08-17 15:00:30",19.82,"2022-08-17 15:58:30",97.3,99.3,"2022-08-17 15:38:00",92,"2022-08-17 15:01:30",24.82,25.34,"2022-08-17 15:00:30",24.39,"2022-08-17 16:00:00",23.87,23.98,"2022-08-17 15:34:30",23.78,"2022-08-17 15:01:00",23.49,23.6,"2022-08-17 15:38:00",23.38,"2022-08-17 15:02:00",22.95,23.09,"2022-08-17 15:58:00",22.82,"2022-08-17 15:02:00",23.08,23.21,"2022-08-17 15:25:30",22.97,"2022-08-17 15:50:30",22.91,23.04,"2022-08-17 15:13:30",22.78,"2022-08-17 15:19:00",9.19,9.2,"2022-08-17 15:30:00",9.18,"2022-08-17 15:15:30",11.61,11.62,"2022-08-17 15:40:00",11.59,"2022-08-17 15:53:30",8.24,8.25,"2022-08-17 15:35:00",8.24,"2022-08-17 15:04:30",8.05,8.07,"2022-08-17 15:03:30",8.04,"2022-08-17 15:53:30",8.55,8.56,"2022-08-17 15:01:00",8.53,"2022-08-17 15:56:00",9.47,9.48,"2022-08-17 15:01:30",9.45,"2022-08-17 15:58:30",3.363414,0.8,2.317,176.6,28.27,160,4.7,"2022-08-17 15:25:30",0,"2022-08-17 15:39:30",4.504,164.9,19.03,161,7.5,"2022-08-17 15:53:00",1.5,"2022-08-17 15:23:30",0.54,1.989
"2022-08-17 17:00:00",19347,90.6,"2022-08-17 16:00:30",13.18,13.28,"2022-08-17 17:00:00",0,"2022-08-17 16:20:00",927,19.42,19.97,"2022-08-17 16:01:30",19.03,"2022-08-17 16:59:00",99.4,100,"2022-08-17 16:34:30",98.1,"2022-08-17 16:02:00",23.98,24.44,"2022-08-17 16:01:30",23.5,"2022-08-17 16:59:00",23.8,23.91,"2022-08-17 16:00:30",23.67,"2022-08-17 17:00:00",23.61,23.66,"2022-08-17 16:51:00",23.6,"2022-08-17 16:00:30",23.06,23.1,"2022-08-17 16:53:00",23.01,"2022-08-17 16:54:00",23.08,23.18,"2022-08-17 16:56:00",22.97,"2022-08-17 16:30:30",22.93,23.04,"2022-08-17 16:35:00",22.83,"2022-08-17 16:06:30",9.22,9.26,"2022-08-17 17:00:00",9.19,"2022-08-17 16:04:00",11.6,11.61,"2022-08-17 16:11:30",11.59,"2022-08-17 16:52:30",8.25,8.25,"2022-08-17 16:55:00",8.24,"2022-08-17 16:01:00",8.05,8.05,"2022-08-17 16:11:30",8.04,"2022-08-17 16:52:30",8.54,8.55,"2022-08-17 16:06:00",8.51,"2022-08-17 16:52:00",9.45,9.46,"2022-08-17 16:00:30",9.43,"2022-08-17 16:48:00",1.536171,0.6,2.639,176.7,26.61,181,6.2,"2022-08-17 16:55:00",0.7,"2022-08-17 16:36:00",5.975,171.3,14.26,176,10.9,"2022-08-17 16:29:00",1.4,"2022-08-17 16:15:30",0.213,1.157
"2022-08-17 18:00:00",19348,91.9,"2022-08-17 17:01:30",12.88,0.359,"2022-08-17 18:00:00",0,"2022-08-17 17:05:00",927,18.74,19.2,"2022-08-17 17:07:30",17.94,"2022-08-17 17:57:30",100,100,"2022-08-17 17:04:30",99.7,"2022-08-17 17:46:30",23.18,23.52,"2022-08-17 17:00:30",22.81,"2022-08-17 17:57:30",23.59,23.83,"2022-08-17 17:01:30",23.36,"2022-08-17 17:58:30",23.62,23.68,"2022-08-17 17:29:00",23.6,"2022-08-17 17:00:30",23.18,23.27,"2022-08-17 17:32:00",23.05,"2022-08-17 17:02:30",23.21,23.38,"2022-08-17 17:32:30",23,"2022-08-17 17:05:00",22.98,23.04,"2022-08-17 17:16:30",22.83,"2022-08-17 17:03:00",9.33,9.47,"2022-08-17 18:00:00",9.25,"2022-08-17 17:00:30",11.6,11.61,"2022-08-17 17:14:00",11.58,"2022-08-17 17:44:30",8.25,8.25,"2022-08-17 17:00:30",8.24,"2022-08-17 17:47:00",8.04,8.05,"2022-08-17 17:03:30",8.03,"2022-08-17 17:39:30",8.52,8.54,"2022-08-17 17:12:00",8.51,"2022-08-17 17:43:00",9.43,9.45,"2022-08-17 17:04:30",9.42,"2022-08-17 17:45:00",0.1924962,1,2.724,164.2,30.14,197,6.5,"2022-08-17 17:50:30",0.3,"2022-08-17 17:44:00",5.471,163.7,14.24,169,10.4,"2022-08-17 17:47:00",2.1,"2022-08-17 17:33:00",0.012,0.318
"2022-08-17 19:00:00",19349,92.6,"2022-08-17 18:01:00",12.85,0.052,"2022-08-17 19:00:00",0,"2022-08-17 18:00:30",928,17.71,17.95,"2022-08-17 18:00:30",17.64,"2022-08-17 18:45:00",100,100,"2022-08-17 18:00:30",100,"2022-08-17 18:00:30",22.5,22.79,"2022-08-17 18:02:00",22.27,"2022-08-17 18:57:30",23.32,23.51,"2022-08-17 18:14:00",23.15,"2022-08-17 18:58:00",23.61,23.68,"2022-08-17 18:09:30",23.58,"2022-08-17 18:59:30",23.25,23.27,"2022-08-17 18:01:30",23.18,"2022-08-17 18:17:00",23.29,23.4,"2022-08-17 18:55:00",23.18,"2022-08-17 18:15:00",23,23.04,"2022-08-17 18:12:00",22.89,"2022-08-17 18:19:30",10.33,11.7,"2022-08-17 19:00:00",9.48,"2022-08-17 18:01:00",11.62,11.66,"2022-08-17 18:59:30",11.59,"2022-08-17 18:22:00",8.25,8.25,"2022-08-17 18:52:00",8.24,"2022-08-17 18:01:30",8.03,8.04,"2022-08-17 18:02:00",8.02,"2022-08-17 18:38:00",8.51,8.52,"2022-08-17 18:11:00",8.49,"2022-08-17 18:58:30",9.41,9.43,"2022-08-17 18:02:00",9.4,"2022-08-17 18:57:30",0.08390332,1.4,2.278,149.9,22.11,166,5.2,"2022-08-17 18:35:30",0,"2022-08-17 18:45:00",4.594,143.8,14.24,143,8.6,"2022-08-17 18:30:30",0,"2022-08-17 18:56:30",-0.012,0.001
"2022-08-17 20:00:00",19350,93.5,"2022-08-17 19:00:30",12.82,0.047,"2022-08-17 19:58:00",0,"2022-08-17 19:00:30",928,17.57,17.81,"2022-08-17 19:08:00",17.38,"2022-08-17 19:36:30",100,100,"2022-08-17 19:00:30",100,"2022-08-17 19:00:30",22,22.28,"2022-08-17 19:01:00",21.7,"2022-08-17 19:59:00",23.01,23.23,"2022-08-17 19:01:30",22.79,"2022-08-17 19:57:30",23.58,23.64,"2022-08-17 19:11:30",23.42,"2022-08-17 19:58:00",23.26,23.28,"2022-08-17 19:15:30",23.19,"2022-08-17 19:55:30",23.3,23.4,"2022-08-17 19:34:00",23.21,"2022-08-17 19:11:00",23.01,23.04,"2022-08-17 19:04:00",22.95,"2022-08-17 19:25:00",12.49,13.08,"2022-08-17 20:00:00",11.73,"2022-08-17 19:00:30",11.79,12.03,"2022-08-17 19:59:30",11.65,"2022-08-17 19:02:00",8.26,8.3,"2022-08-17 20:00:00",8.25,"2022-08-17 19:01:00",8.03,8.04,"2022-08-17 19:57:00",8.02,"2022-08-17 19:02:00",8.5,8.51,"2022-08-17 19:02:00",8.49,"2022-08-17 19:22:00",9.4,9.42,"2022-08-17 19:01:00",9.39,"2022-08-17 19:47:30",0.08379936,0.6,2.69,155.9,24.87,144,6.8,"2022-08-17 19:38:00",0.7,"2022-08-17 19:51:00",5.115,149.8,13.04,131,9.4,"2022-08-17 19:27:00",2,"2022-08-17 19:05:00",-0.011,0
"2022-08-17 21:00:00",19351,94.1,"2022-08-17 20:01:00",12.81,0.045,"2022-08-17 20:42:30",0,"2022-08-17 20:00:30",928,17.44,17.63,"2022-08-17 20:07:30",17.29,"2022-08-17 20:58:30",100,100,"2022-08-17 20:00:30",100,"2022-08-17 20:00:30",21.62,21.8,"2022-08-17 20:01:00",21.49,"2022-08-17 20:58:30",22.73,22.89,"2022-08-17 20:06:00",22.56,"2022-08-17 20:40:00",23.42,23.58,"2022-08-17 20:09:30",23.35,"2022-08-17 20:51:00",23.25,23.3,"2022-08-17 20:32:30",23.19,"2022-08-17 20:27:30",23.3,23.41,"2022-08-17 20:01:00",23.21,"2022-08-17 20:14:00",23.01,23.04,"2022-08-17 20:33:30",22.93,"2022-08-17 20:09:30",13.11,13.16,"2022-08-17 20:14:30",13,"2022-08-17 20:59:00",12.34,12.6,"2022-08-17 20:59:30",12.03,"2022-08-17 20:00:30",8.33,8.36,"2022-08-17 20:56:30",8.28,"2022-08-17 20:01:00",8.03,8.04,"2022-08-17 20:57:30",8.03,"2022-08-17 20:00:30",8.49,8.5,"2022-08-17 20:12:00",8.48,"2022-08-17 20:44:00",9.39,9.4,"2022-08-17 20:08:00",9.38,"2022-08-17 20:52:30",0.07884037,0,2.193,146,20.85,133,6.6,"2022-08-17 20:30:30",0.5,"2022-08-17 20:47:00",4.782,142.7,11.87,142,8.1,"2022-08-17 20:41:00",2.2,"2022-08-17 20:05:30",-0.013,0
"2022-08-17 22:00:00",19352,94.2,"2022-08-17 21:01:00",12.8,0.044,"2022-08-17 21:55:00",0,"2022-08-17 21:00:30",928,17.13,17.38,"2022-08-17 21:07:30",16.96,"2022-08-17 21:45:00",100,100,"2022-08-17 21:00:30",100,"2022-08-17 21:00:30",21.26,21.51,"2022-08-17 21:01:30",21.07,"2022-08-17 21:49:00",22.51,22.7,"2022-08-17 21:00:30",22.33,"2022-08-17 21:58:00",23.26,23.42,"2022-08-17 21:08:00",23.2,"2022-08-17 21:28:30",23.22,23.27,"2022-08-17 21:01:30",23.08,"2022-08-17 21:55:00",23.31,23.4,"2022-08-17 21:05:30",23.23,"2022-08-17 21:01:00",23,23.04,"2022-08-17 21:18:00",22.91,"2022-08-17 21:15:00",12.84,13,"2022-08-17 21:01:00",12.68,"2022-08-17 22:00:00",12.77,12.92,"2022-08-17 22:00:00",12.61,"2022-08-17 21:00:30",8.41,8.45,"2022-08-17 21:59:30",8.36,"2022-08-17 21:00:30",8.05,8.07,"2022-08-17 21:57:00",8.04,"2022-08-17 21:01:30",8.48,8.49,"2022-08-17 21:00:30",8.47,"2022-08-17 21:52:00",9.38,9.39,"2022-08-17 21:07:00",9.37,"2022-08-17 21:54:30",0.06518611,0,2.123,149.2,23.9,139,4.4,"2022-08-17 21:18:00",0.6,"2022-08-17 21:09:30",4.215,143.3,14.43,141,6.9,"2022-08-17 21:51:30",1.9,"2022-08-17 21:54:00",-0.014,0
"2022-08-17 23:00:00",19353,94.4,"2022-08-17 22:22:30",12.79,0.044,"2022-08-17 22:24:30",0,"2022-08-17 22:00:30",928,16.78,17.03,"2022-08-17 22:00:30",16.53,"2022-08-17 23:00:00",100,100,"2022-08-17 22:00:30",100,"2022-08-17 22:00:30",20.96,21.19,"2022-08-17 22:03:00",20.73,"2022-08-17 22:57:00",22.28,22.46,"2022-08-17 22:04:00",22.12,"2022-08-17 22:52:00",23.15,23.24,"2022-08-17 22:02:30",22.99,"2022-08-17 22:48:00",23.1,23.25,"2022-08-17 22:06:00",23.01,"2022-08-17 22:26:30",23.31,23.43,"2022-08-17 22:25:30",23.18,"2022-08-17 22:58:00",23.01,23.11,"2022-08-17 22:04:30",22.89,"2022-08-17 22:39:00",12.54,12.67,"2022-08-17 22:00:30",12.41,"2022-08-17 23:00:00",13,13.07,"2022-08-17 22:56:30",12.91,"2022-08-17 22:00:30",8.48,8.52,"2022-08-17 22:56:00",8.45,"2022-08-17 22:00:30",8.07,8.08,"2022-08-17 22:58:30",8.05,"2022-08-17 22:06:00",8.48,8.49,"2022-08-17 22:05:00",8.47,"2022-08-17 22:00:30",9.37,9.38,"2022-08-17 22:32:00",9.36,"2022-08-17 22:59:30",0.05157234,0.2,2.076,152.7,19.44,136,4.5,"2022-08-17 22:05:30",0.5,"2022-08-17 22:42:00",4.155,147.1,12.11,167,6.8,"2022-08-17 22:09:30",1.2,"2022-08-17 22:18:30",-0.015,0
"2022-08-18 00:00:00",19354,94.4,"2022-08-17 23:44:30",12.77,0.044,"2022-08-17 23:31:30",0,"2022-08-17 23:00:30",928,16.38,16.72,"2022-08-17 23:07:30",16.14,"2022-08-17 23:49:30",100,100,"2022-08-17 23:00:30",100,"2022-08-17 23:00:30",20.64,20.85,"2022-08-17 23:05:30",20.43,"2022-08-17 23:58:30",22.05,22.2,"2022-08-17 23:02:00",21.86,"2022-08-17 23:58:30",22.99,23.06,"2022-08-17 23:00:30",22.89,"2022-08-17 23:56:30",23.05,23.07,"2022-08-17 23:30:00",22.99,"2022-08-17 23:06:00",23.28,23.41,"2022-08-17 23:06:00",23.18,"2022-08-17 23:29:30",23.01,23.11,"2022-08-17 23:31:00",22.91,"2022-08-17 23:58:00",12.3,12.42,"2022-08-17 23:02:30",12.2,"2022-08-17 23:58:00",13.12,13.16,"2022-08-17 23:56:30",13.07,"2022-08-17 23:00:30",8.54,8.57,"2022-08-17 23:57:00",8.51,"2022-08-17 23:02:00",8.08,8.09,"2022-08-17 23:30:30",8.08,"2022-08-17 23:01:00",8.47,8.48,"2022-08-17 23:02:30",8.46,"2022-08-17 23:01:30",9.36,9.37,"2022-08-17 23:01:30",9.35,"2022-08-17 23:59:00",0.04676946,0,1.747,148.5,22.34,109,3.8,"2022-08-17 23:46:30",0,"2022-08-17 23:11:30",3.969,146.7,11.97,145,6.3,"2022-08-17 23:22:30",2.2,"2022-08-17 23:26:00",-0.016,0
"2022-08-18 01:00:00",19355,94.4,"2022-08-18 00:43:30",12.76,0.044,"2022-08-18 00:20:00",0,"2022-08-18 00:00:30",928,16.48,16.76,"2022-08-18 00:22:00",16.11,"2022-08-18 01:00:00",100,100,"2022-08-18 00:00:30",100,"2022-08-18 00:00:30",20.42,20.56,"2022-08-18 00:05:00",20.3,"2022-08-18 00:58:00",21.85,21.94,"2022-08-18 00:06:00",21.71,"2022-08-18 00:59:30",22.81,22.92,"2022-08-18 00:03:30",22.76,"2022-08-18 00:55:00",23.03,23.07,"2022-08-18 00:00:30",22.91,"2022-08-18 00:55:30",23.29,23.38,"2022-08-18 00:17:30",23.18,"2022-08-18 00:46:00",23,23.06,"2022-08-18 00:30:00",22.9,"2022-08-18 00:13:30",12.11,12.2,"2022-08-18 00:01:00",12.02,"2022-08-18 00:57:00",13.18,13.21,"2022-08-18 00:59:00",13.15,"2022-08-18 00:01:30",8.59,8.6,"2022-08-18 00:54:00",8.57,"2022-08-18 00:04:00",8.09,8.11,"2022-08-18 00:50:30",8.09,"2022-08-18 00:00:30",8.47,8.48,"2022-08-18 00:02:00",8.46,"2022-08-18 00:36:00",9.35,9.36,"2022-08-18 00:01:30",9.34,"2022-08-18 00:57:00",0.0519447,0,1.495,144.2,22.62,186,3.8,"2022-08-18 00:15:30",0.5,"2022-08-18 00:22:30",3.025,139.5,12.66,143,5.1,"2022-08-18 00:02:00",1.4,"2022-08-18 00:48:00",-0.016,0
"2022-08-18 02:00:00",19356,94.4,"2022-08-18 01:05:00",12.74,0.045,"2022-08-18 01:11:30",0,"2022-08-18 01:00:30",927,16.13,16.33,"2022-08-18 01:22:00",15.95,"2022-08-18 01:57:30",100,100,"2022-08-18 01:00:30",100,"2022-08-18 01:00:30",20.23,20.42,"2022-08-18 01:02:00",20.08,"2022-08-18 01:40:00",21.66,21.85,"2022-08-18 01:01:00",21.5,"2022-08-18 01:57:30",22.69,22.83,"2022-08-18 01:03:30",22.59,"2022-08-18 01:39:00",22.88,23.02,"2022-08-18 01:11:00",22.8,"2022-08-18 01:12:30",23.25,23.38,"2022-08-18 01:07:30",23.13,"2022-08-18 01:25:30",23,23.04,"2022-08-18 01:01:30",22.91,"2022-08-18 01:07:00",11.93,12.02,"2022-08-18 01:00:30",11.84,"2022-08-18 02:00:00",13.2,13.22,"2022-08-18 01:57:30",13.19,"2022-08-18 01:01:30",8.62,8.64,"2022-08-18 01:59:00",8.6,"2022-08-18 01:00:30",8.11,8.12,"2022-08-18 01:30:30",8.1,"2022-08-18 01:05:00",8.47,8.48,"2022-08-18 01:29:00",8.45,"2022-08-18 01:12:00",9.34,9.35,"2022-08-18 01:07:00",9.33,"2022-08-18 01:56:30",0.04599716,0,1.169,149.1,23.01,122,2.3,"2022-08-18 01:08:00",0.3,"2022-08-18 01:14:30",2.677,143.2,12.07,158,4.2,"2022-08-18 01:01:00",0.9,"2022-08-18 01:00:30",-0.018,0
"2022-08-18 03:00:00",19357,94.3,"2022-08-18 02:47:00",12.72,0.046,"2022-08-18 02:01:00",0,"2022-08-18 02:00:30",927,15.75,16.05,"2022-08-18 02:06:30",15.36,"2022-08-18 02:59:30",100,100,"2022-08-18 02:00:30",100,"2022-08-18 02:00:30",19.98,20.18,"2022-08-18 02:03:00",19.74,"2022-08-18 02:52:30",21.46,21.62,"2022-08-18 02:04:00",21.35,"2022-08-18 02:59:30",22.56,22.63,"2022-08-18 02:05:00",22.38,"2022-08-18 02:52:00",22.82,22.86,"2022-08-18 02:01:30",22.71,"2022-08-18 02:51:00",23.16,23.31,"2022-08-18 02:14:30",23,"2022-08-18 02:45:30",22.99,23.04,"2022-08-18 02:02:00",22.91,"2022-08-18 02:37:00",11.78,11.86,"2022-08-18 02:00:30",11.7,"2022-08-18 03:00:00",13.21,13.23,"2022-08-18 02:10:30",13.19,"2022-08-18 03:00:00",8.64,8.66,"2022-08-18 02:57:00",8.63,"2022-08-18 02:06:00",8.12,8.13,"2022-08-18 02:44:00",8.11,"2022-08-18 02:03:30",8.47,8.48,"2022-08-18 02:10:30",8.46,"2022-08-18 02:29:00",9.33,9.34,"2022-08-18 02:07:30",9.32,"2022-08-18 02:50:30",0.04285814,0,0.921,134.4,21.36,123,2.2,"2022-08-18 02:10:30",0,"2022-08-18 02:58:30",2.187,133.2,13.23,140,3.9,"2022-08-18 02:24:30",0.7,"2022-08-18 02:59:00",-0.019,0
"2022-08-18 04:00:00",19358,94.3,"2022-08-18 03:06:00",12.7,0.046,"2022-08-18 03:35:30",0,"2022-08-18 03:00:30",927,15.82,16.43,"2022-08-18 04:00:00",15.35,"2022-08-18 03:13:00",100,100,"2022-08-18 03:00:30",100,"2022-08-18 03:00:30",19.78,19.84,"2022-08-18 03:00:30",19.68,"2022-08-18 03:29:00",21.27,21.45,"2022-08-18 03:03:30",21.16,"2022-08-18 03:56:00",22.4,22.51,"2022-08-18 03:03:00",22.36,"2022-08-18 03:49:30",22.68,22.81,"2022-08-18 03:04:00",22.6,"2022-08-18 03:19:00",23.1,23.28,"2022-08-18 03:04:00",23,"2022-08-18 03:39:30",23,23.04,"2022-08-18 03:03:30",22.89,"2022-08-18 03:46:30",11.63,11.7,"2022-08-18 03:01:00",11.56,"2022-08-18 04:00:00",13.2,13.22,"2022-08-18 03:09:00",13.18,"2022-08-18 03:58:30",8.66,8.67,"2022-08-18 03:54:30",8.65,"2022-08-18 03:00:30",8.13,8.14,"2022-08-18 03:57:30",8.12,"2022-08-18 03:01:00",8.47,8.48,"2022-08-18 03:18:00",8.46,"2022-08-18 03:15:00",9.32,9.33,"2022-08-18 03:01:00",9.31,"2022-08-18 03:58:00",0.04723997,0.2,1.13,139.2,21.95,120,3.5,"2022-08-18 03:54:30",0,"2022-08-18 03:16:00",2.3,136.9,14.18,143,5.6,"2022-08-18 03:59:30",0.8,"2022-08-18 03:23:00",-0.018,0
"2022-08-18 05:00:00",19359,94.6,"2022-08-18 04:01:00",12.67,0.045,"2022-08-18 04:39:00",0,"2022-08-18 04:00:30",927,16.61,16.76,"2022-08-18 04:56:30",16.43,"2022-08-18 04:02:00",100,100,"2022-08-18 04:00:30",100,"2022-08-18 04:00:30",19.79,19.84,"2022-08-18 04:04:00",19.71,"2022-08-18 04:09:00",21.07,21.23,"2022-08-18 04:02:00",21.01,"2022-08-18 04:12:00",22.28,22.44,"2022-08-18 04:06:30",22.18,"2022-08-18 04:35:00",22.64,22.68,"2022-08-18 04:32:00",22.51,"2022-08-18 04:56:00",23.08,23.19,"2022-08-18 04:24:30",22.99,"2022-08-18 04:16:30",22.99,23.04,"2022-08-18 04:06:30",22.91,"2022-08-18 04:45:30",11.53,11.56,"2022-08-18 04:02:00",11.52,"2022-08-18 04:42:30",13.18,13.2,"2022-08-18 04:06:00",13.17,"2022-08-18 04:54:30",8.67,8.68,"2022-08-18 04:34:00",8.66,"2022-08-18 04:04:00",8.14,8.15,"2022-08-18 04:55:30",8.13,"2022-08-18 04:00:30",8.47,8.48,"2022-08-18 04:06:00",8.46,"2022-08-18 04:46:30",9.31,9.32,"2022-08-18 04:01:30",9.3,"2022-08-18 04:38:30",0.0610875,0.4,1.336,149,26.27,133,3,"2022-08-18 04:00:30",0,"2022-08-18 04:12:00",2.582,143.9,15.85,158,5.2,"2022-08-18 04:06:00",0.7,"2022-08-18 04:42:30",-0.016,0
"2022-08-18 06:00:00",19360,94.8,"2022-08-18 05:07:00",12.64,0.052,"2022-08-18 05:00:30",0,"2022-08-18 05:51:30",927,16.93,17.08,"2022-08-18 05:37:00",16.75,"2022-08-18 05:03:30",100,100,"2022-08-18 05:00:30",100,"2022-08-18 05:00:30",19.8,19.87,"2022-08-18 05:56:00",19.71,"2022-08-18 05:11:00",21.05,21.05,"2022-08-18 05:01:00",20.99,"2022-08-18 05:12:00",22.18,22.26,"2022-08-18 05:12:00",22.04,"2022-08-18 05:58:00",22.49,22.61,"2022-08-18 05:02:30",22.39,"2022-08-18 05:40:30",23.06,23.17,"2022-08-18 05:01:00",22.84,"2022-08-18 05:57:00",22.97,23.04,"2022-08-18 05:08:00",22.86,"2022-08-18 05:24:30",11.7,12,"2022-08-18 05:59:30",11.52,"2022-08-18 05:01:00",13.17,13.2,"2022-08-18 05:58:00",13.16,"2022-08-18 05:08:30",8.68,8.7,"2022-08-18 05:58:00",8.67,"2022-08-18 05:01:30",8.15,8.15,"2022-08-18 05:33:30",8.13,"2022-08-18 05:01:30",8.47,8.48,"2022-08-18 05:21:00",8.46,"2022-08-18 05:01:30",9.3,9.31,"2022-08-18 05:01:00",9.29,"2022-08-18 05:33:30",0.1819174,0.6,1.406,154.9,27.42,176,3.2,"2022-08-18 05:59:30",0.3,"2022-08-18 05:39:00",2.831,150.6,13.83,150,5.4,"2022-08-18 05:58:30",0.9,"2022-08-18 05:09:30",-0.007,0
"2022-08-18 07:00:00",19361,94.9,"2022-08-18 06:01:00",12.65,12.75,"2022-08-18 06:01:30",0.007,"2022-08-18 06:10:00",927,17.26,17.55,"2022-08-18 06:45:30",16.96,"2022-08-18 06:00:30",100,100,"2022-08-18 06:00:30",100,"2022-08-18 06:00:30",19.9,20.04,"2022-08-18 06:46:00",19.72,"2022-08-18 06:07:00",20.99,21.05,"2022-08-18 06:01:00",20.87,"2022-08-18 06:47:30",22.02,22.16,"2022-08-18 06:00:30",21.98,"2022-08-18 06:12:30",22.43,22.48,"2022-08-18 06:00:30",22.25,"2022-08-18 06:55:30",22.92,23.12,"2022-08-18 06:07:00",22.79,"2022-08-18 06:48:00",22.87,23.02,"2022-08-18 06:08:00",22.77,"2022-08-18 06:33:00",12.23,12.4,"2022-08-18 06:59:00",12,"2022-08-18 06:00:30",13.27,13.35,"2022-08-18 06:59:00",13.19,"2022-08-18 06:00:30",8.71,8.72,"2022-08-18 06:54:30",8.69,"2022-08-18 06:01:00",8.15,8.16,"2022-08-18 06:53:30",8.15,"2022-08-18 06:10:30",8.47,8.49,"2022-08-18 06:39:30",8.46,"2022-08-18 06:07:00",9.3,9.31,"2022-08-18 06:11:00",9.29,"2022-08-18 06:12:30",1.581786,0.2,1.758,158.9,26.98,128,3.9,"2022-08-18 06:12:00",0.4,"2022-08-18 06:18:00",3.31,151.2,13.7,143,5.3,"2022-08-18 06:13:00",1.3,"2022-08-18 06:18:00",0.217,0.236
"2022-08-18 08:00:00",19362,94.9,"2022-08-18 07:51:30",13.23,13.42,"2022-08-18 07:04:00",0.162,"2022-08-18 07:01:30",928,17.8,18.22,"2022-08-18 07:57:30",17.39,"2022-08-18 07:05:30",100,100,"2022-08-18 07:00:30",100,"2022-08-18 07:00:30",20.17,20.4,"2022-08-18 07:47:30",19.94,"2022-08-18 07:01:30",20.96,21.05,"2022-08-18 07:36:30",20.85,"2022-08-18 07:17:00",21.99,22.06,"2022-08-18 07:04:00",21.98,"2022-08-18 07:00:30",22.28,22.4,"2022-08-18 07:01:00",22.21,"2022-08-18 07:58:30",22.87,22.98,"2022-08-18 07:58:00",22.76,"2022-08-18 07:16:00",22.81,22.91,"2022-08-18 07:34:30",22.75,"2022-08-18 07:06:30",12.47,12.5,"2022-08-18 07:43:30",12.4,"2022-08-18 07:00:30",13.42,13.49,"2022-08-18 07:59:30",13.34,"2022-08-18 07:01:30",8.73,8.76,"2022-08-18 07:59:30",8.72,"2022-08-18 07:02:30",8.17,8.17,"2022-08-18 07:35:00",8.16,"2022-08-18 07:05:00",8.47,8.48,"2022-08-18 07:17:00",8.46,"2022-08-18 07:01:00",9.29,9.3,"2022-08-18 07:03:00",9.28,"2022-08-18 07:50:30",4.379982,0.2,2.018,152.9,24.53,106,4.4,"2022-08-18 07:56:30",0.3,"2022-08-18 07:50:00",3.713,147.3,15.47,109,7.2,"2022-08-18 07:59:30",0.3,"2022-08-18 07:48:00",0.678,1.063
"2022-08-18 09:00:00",19363,94.1,"2022-08-18 08:52:30",13.63,17.83,"2022-08-18 08:10:30",0.183,"2022-08-18 08:59:00",928,18.71,19.11,"2022-08-18 08:56:30",18.3,"2022-08-18 08:17:30",100,100,"2022-08-18 08:00:30",100,"2022-08-18 08:00:30",20.66,21.02,"2022-08-18 08:55:00",20.32,"2022-08-18 08:06:30",21.04,21.05,"2022-08-18 08:04:30",20.95,"2022-08-18 08:10:00",21.98,22.06,"2022-08-18 08:17:30",21.87,"2022-08-18 08:25:30",22.25,22.28,"2022-08-18 08:01:30",22.19,"2022-08-18 08:02:00",22.86,22.98,"2022-08-18 08:02:00",22.68,"2022-08-18 08:52:30",22.8,22.84,"2022-08-18 08:03:00",22.71,"2022-08-18 08:32:30",12.47,12.51,"2022-08-18 08:03:30",12.42,"2022-08-18 08:51:00",13.53,13.58,"2022-08-18 08:58:30",13.48,"2022-08-18 08:01:30",8.77,8.79,"2022-08-18 08:56:30",8.75,"2022-08-18 08:00:30",8.18,8.18,"2022-08-18 08:48:00",8.17,"2022-08-18 08:01:00",8.47,8.48,"2022-08-18 08:34:00",8.46,"2022-08-18 08:01:30",9.28,9.29,"2022-08-18 08:15:00",9.28,"2022-08-18 08:52:00",7.503417,0,2.198,149.2,22.82,154,4.9,"2022-08-18 08:55:30",0.7,"2022-08-18 08:19:00",4.183,144.2,17.59,144,8.4,"2022-08-18 08:50:30",1,"2022-08-18 08:36:30",1.208,1.91
"2022-08-18 10:00:00",19364,92.9,"2022-08-18 09:37:00",13.6,19.22,"2022-08-18 09:09:30",0.146,"2022-08-18 09:22:30",928,19.45,20.22,"2022-08-18 09:28:30",18.96,"2022-08-18 09:58:30",98.4,100,"2022-08-18 09:00:30",95.3,"2022-08-18 09:32:00",21.38,21.77,"2022-08-18 09:59:30",20.93,"2022-08-18 09:01:00",21.2,21.41,"2022-08-18 09:56:00",20.97,"2022-08-18 09:02:00",21.97,22.06,"2022-08-18 09:53:00",21.9,"2022-08-18 09:06:00",22.24,22.28,"2022-08-18 09:05:00",22.2,"2022-08-18 09:14:00",22.74,22.93,"2022-08-18 09:14:00",22.58,"2022-08-18 09:41:30",22.79,22.83,"2022-08-18 09:00:30",22.68,"2022-08-18 09:54:00",12.35,12.42,"2022-08-18 09:01:30",12.27,"2022-08-18 09:59:30",13.59,13.61,"2022-08-18 09:54:30",13.58,"2022-08-18 09:00:30",8.8,8.82,"2022-08-18 09:56:00",8.78,"2022-08-18 09:01:30",8.19,8.2,"2022-08-18 10:00:00",8.18,"2022-08-18 09:02:00",8.48,8.49,"2022-08-18 09:08:30",8.46,"2022-08-18 09:09:30",9.28,9.29,"2022-08-18 09:24:00",9.27,"2022-08-18 09:48:30",9.837722,0.4,2.607,154.8,24.88,197,7,"2022-08-18 09:35:30",0.4,"2022-08-18 09:23:00",4.908,151.3,14.82,159,8.9,"2022-08-18 09:35:30",1.9,"2022-08-18 09:04:30",1.593,2.633
"2022-08-18 11:00:00",19365,92.8,"2022-08-18 11:00:00",13.57,19.69,"2022-08-18 10:48:30",0.124,"2022-08-18 10:55:00",928,20.08,21.39,"2022-08-18 10:48:00",19.03,"2022-08-18 10:20:30",94.8,100,"2022-08-18 10:06:00",86.1,"2022-08-18 10:54:00",22,22.55,"2022-08-18 10:58:00",21.67,"2022-08-18 10:09:00",21.5,21.67,"2022-08-18 10:48:00",21.34,"2022-08-18 10:00:30",21.99,22.04,"2022-08-18 10:08:30",21.95,"2022-08-18 10:04:30",22.22,22.28,"2022-08-18 10:23:00",22.1,"2022-08-18 10:48:30",22.67,22.75,"2022-08-18 10:12:30",22.55,"2022-08-18 10:41:00",22.73,22.81,"2022-08-18 10:00:30",22.59,"2022-08-18 10:50:30",12.35,12.45,"2022-08-18 11:00:00",12.27,"2022-08-18 10:00:30",13.62,13.66,"2022-08-18 11:00:00",13.59,"2022-08-18 10:01:30",8.83,8.85,"2022-08-18 10:54:00",8.81,"2022-08-18 10:00:30",8.2,8.21,"2022-08-18 10:59:00",8.19,"2022-08-18 10:06:30",8.48,8.49,"2022-08-18 10:04:00",8.47,"2022-08-18 10:11:00",9.27,9.28,"2022-08-18 10:14:30",9.27,"2022-08-18 10:22:30",14.09956,0.6,2.475,149.2,30.15,141,6.8,"2022-08-18 10:36:00",0.6,"2022-08-18 10:09:30",5.168,146.3,16.61,155,9.7,"2022-08-18 10:26:00",0.4,"2022-08-18 10:32:00",2.353,3.162
"2022-08-18 12:00:00",19366,92.3,"2022-08-18 11:59:30",13.57,19.55,"2022-08-18 11:19:00",0.104,"2022-08-18 12:00:00",927,21.48,22.29,"2022-08-18 11:49:30",20.73,"2022-08-18 11:21:30",84.9,88.3,"2022-08-18 11:26:30",79.76,"2022-08-18 11:48:00",22.75,22.96,"2022-08-18 11:59:30",22.56,"2022-08-18 11:00:30",21.84,22.08,"2022-08-18 12:00:00",21.61,"2022-08-18 11:02:00",22.07,22.24,"2022-08-18 11:56:30",21.98,"2022-08-18 11:01:00",22.21,22.28,"2022-08-18 11:13:00",22.1,"2022-08-18 11:14:00",22.68,22.77,"2022-08-18 11:20:30",22.58,"2022-08-18 11:06:30",22.65,22.81,"2022-08-18 11:20:00",22.57,"2022-08-18 11:13:30",12.4,12.44,"2022-08-18 11:00:30",12.33,"2022-08-18 12:00:00",13.69,13.71,"2022-08-18 11:42:00",13.66,"2022-08-18 11:00:30",8.86,8.87,"2022-08-18 11:59:30",8.84,"2022-08-18 11:02:00",8.21,8.22,"2022-08-18 11:45:00",8.2,"2022-08-18 11:00:30",8.48,8.49,"2022-08-18 11:10:30",8.47,"2022-08-18 11:16:00",9.28,9.28,"2022-08-18 11:06:00",9.27,"2022-08-18 11:18:30",10.80637,0,2.497,160.5,26.28,171,6.6,"2022-08-18 12:00:00",0.3,"2022-08-18 11:36:00",4.866,156.6,16.9,167,8,"2022-08-18 11:33:30",1.6,"2022-08-18 11:32:30",1.861,3.451
"2022-08-18 13:00:00",19367,91.7,"2022-08-18 12:47:00",13.57,19.32,"2022-08-18 12:35:00",0.102,"2022-08-18 12:17:30",926,22.2,22.96,"2022-08-18 13:00:00",21.47,"2022-08-18 12:00:30",82.3,87.6,"2022-08-18 12:06:00",75.66,"2022-08-18 12:59:30",23.16,23.32,"2022-08-18 12:36:00",22.91,"2022-08-18 12:00:30",22.17,22.32,"2022-08-18 12:56:00",22,"2022-08-18 12:09:00",22.24,22.44,"2022-08-18 13:00:00",22.15,"2022-08-18 12:01:00",22.24,22.28,"2022-08-18 12:26:30",22.17,"2022-08-18 12:05:30",22.66,22.77,"2022-08-18 12:36:00",22.55,"2022-08-18 12:41:30",22.6,22.66,"2022-08-18 12:02:00",22.53,"2022-08-18 12:55:00",12.24,12.34,"2022-08-18 12:00:30",12.14,"2022-08-18 13:00:00",13.71,13.72,"2022-08-18 12:13:30",13.7,"2022-08-18 12:25:00",8.87,8.88,"2022-08-18 12:39:00",8.86,"2022-08-18 12:02:30",8.21,8.22,"2022-08-18 12:10:00",8.21,"2022-08-18 12:06:00",8.48,8.49,"2022-08-18 12:08:30",8.47,"2022-08-18 12:12:30",9.27,9.28,"2022-08-18 12:04:00",9.26,"2022-08-18 12:48:00",12.11164,0,2.563,171.8,28.77,159,6.3,"2022-08-18 12:04:00",0.5,"2022-08-18 12:25:30",4.658,168.7,16.53,145,9,"2022-08-18 12:12:00",0.7,"2022-08-18 12:01:30",2.118,3.464
"2022-08-18 14:00:00",19368,88.7,"2022-08-18 14:00:00",13.54,19.08,"2022-08-18 13:11:00",0.103,"2022-08-18 13:30:30",926,23.35,23.92,"2022-08-18 13:42:00",22.5,"2022-08-18 13:13:00",74.72,77.23,"2022-08-18 13:03:00",72.02,"2022-08-18 13:43:30",23.81,24.13,"2022-08-18 13:54:30",23.32,"2022-08-18 13:00:30",22.48,22.68,"2022-08-18 13:44:00",22.25,"2022-08-18 13:01:30",22.41,22.58,"2022-08-18 13:59:00",22.33,"2022-08-18 13:01:00",22.25,22.28,"2022-08-18 13:28:30",22.21,"2022-08-18 13:41:30",22.66,22.77,"2022-08-18 13:34:30",22.55,"2022-08-18 13:39:00",22.6,22.65,"2022-08-18 13:22:00",22.53,"2022-08-18 13:21:30",12.04,12.14,"2022-08-18 13:01:30",11.93,"2022-08-18 14:00:00",13.68,13.71,"2022-08-18 13:02:00",13.65,"2022-08-18 13:50:00",8.87,8.88,"2022-08-18 13:53:30",8.87,"2022-08-18 13:59:30",8.22,8.22,"2022-08-18 13:23:30",8.21,"2022-08-18 13:19:00",8.48,8.49,"2022-08-18 13:04:00",8.46,"2022-08-18 13:31:30",9.26,9.27,"2022-08-18 13:01:30",9.25,"2022-08-18 13:38:30",12.77366,0,2.438,170,32.59,192,5.7,"2022-08-18 13:13:00",0,"2022-08-18 13:25:30",4.894,167.9,16.43,175,9.3,"2022-08-18 13:55:30",1.6,"2022-08-18 13:15:30",2.307,3.215
"2022-08-18 15:00:00",19369,82.8,"2022-08-18 14:51:00",13.54,19.49,"2022-08-18 14:21:30",0.101,"2022-08-18 14:30:30",926,23.42,24.35,"2022-08-18 14:05:30",22.78,"2022-08-18 14:30:30",71.51,74.88,"2022-08-18 14:15:30",68.38,"2022-08-18 14:40:00",24.32,24.51,"2022-08-18 14:26:30",24.11,"2022-08-18 14:00:30",22.82,23.09,"2022-08-18 15:00:00",22.56,"2022-08-18 14:06:00",22.62,22.83,"2022-08-18 14:59:30",22.48,"2022-08-18 14:01:30",22.29,22.43,"2022-08-18 14:59:00",22.21,"2022-08-18 14:20:30",22.67,22.77,"2022-08-18 14:41:00",22.58,"2022-08-18 14:07:00",22.58,22.63,"2022-08-18 14:11:30",22.51,"2022-08-18 14:07:00",11.83,11.93,"2022-08-18 14:00:30",11.72,"2022-08-18 14:59:30",13.62,13.66,"2022-08-18 14:01:00",13.57,"2022-08-18 15:00:00",8.87,8.88,"2022-08-18 14:49:00",8.86,"2022-08-18 14:53:30",8.22,8.22,"2022-08-18 14:18:00",8.21,"2022-08-18 14:57:00",8.47,8.48,"2022-08-18 14:38:30",8.46,"2022-08-18 14:23:30",9.25,9.26,"2022-08-18 14:01:30",9.24,"2022-08-18 14:59:00",10.63946,0,2.663,173.4,28.52,205,6.7,"2022-08-18 14:32:30",0.5,"2022-08-18 14:34:00",5.126,168.3,18.15,173,9,"2022-08-18 14:02:00",2,"2022-08-18 14:36:00",1.911,2.718
"2022-08-18 16:00:00",19370,82.5,"2022-08-18 15:15:30",13.53,18.43,"2022-08-18 15:38:30",0.093,"2022-08-18 15:40:00",926,23.53,23.87,"2022-08-18 15:29:30",23.09,"2022-08-18 15:18:00",65.24,71.69,"2022-08-18 15:01:30",60,"2022-08-18 15:58:30",24.22,24.33,"2022-08-18 15:00:30",23.92,"2022-08-18 15:59:00",23.09,23.28,"2022-08-18 15:46:30",22.95,"2022-08-18 15:02:30",22.81,22.94,"2022-08-18 15:52:30",22.74,"2022-08-18 15:04:30",22.44,22.51,"2022-08-18 16:00:00",22.33,"2022-08-18 15:13:30",22.67,22.8,"2022-08-18 15:56:00",22.57,"2022-08-18 15:34:00",22.59,22.63,"2022-08-18 15:02:30",22.49,"2022-08-18 15:44:30",11.61,11.72,"2022-08-18 15:01:00",11.52,"2022-08-18 16:00:00",13.55,13.59,"2022-08-18 15:02:30",13.5,"2022-08-18 15:58:00",8.86,8.86,"2022-08-18 15:24:30",8.85,"2022-08-18 15:59:30",8.21,8.22,"2022-08-18 15:05:00",8.21,"2022-08-18 15:08:30",8.47,8.48,"2022-08-18 15:02:00",8.46,"2022-08-18 15:33:00",9.24,9.25,"2022-08-18 15:01:30",9.23,"2022-08-18 15:55:00",8.217902,0,2.601,172.2,26.48,157,6.7,"2022-08-18 15:22:00",0.7,"2022-08-18 15:12:30",5.162,166.7,18.24,149,9.3,"2022-08-18 15:46:00",0.8,"2022-08-18 15:38:30",1.49,2.019
"2022-08-18 17:00:00",19371,84.4,"2022-08-18 16:07:00",13.36,13.47,"2022-08-18 16:48:00",0,"2022-08-18 16:59:00",927,22.53,23.68,"2022-08-18 16:11:30",21.29,"2022-08-18 17:00:00",68.51,76.46,"2022-08-18 16:57:30",59.01,"2022-08-18 16:03:00",23.61,23.95,"2022-08-18 16:02:00",23.14,"2022-08-18 17:00:00",23.19,23.28,"2022-08-18 16:26:30",23.11,"2022-08-18 16:00:30",23,23.1,"2022-08-18 16:52:00",22.87,"2022-08-18 16:04:00",22.56,22.68,"2022-08-18 16:57:00",22.43,"2022-08-18 16:05:30",22.71,22.86,"2022-08-18 16:59:00",22.58,"2022-08-18 16:20:00",22.59,22.63,"2022-08-18 16:05:30",22.51,"2022-08-18 16:10:00",11.42,11.52,"2022-08-18 16:00:30",11.34,"2022-08-18 16:58:00",13.48,13.52,"2022-08-18 16:02:30",13.45,"2022-08-18 16:58:00",8.85,8.86,"2022-08-18 16:03:00",8.85,"2022-08-18 16:02:30",8.21,8.21,"2022-08-18 16:24:00",8.2,"2022-08-18 16:35:30",8.47,8.48,"2022-08-18 16:02:30",8.45,"2022-08-18 16:41:00",9.23,9.24,"2022-08-18 16:04:00",9.22,"2022-08-18 16:37:30",3.107008,0,1.913,171,22.85,146,4.6,"2022-08-18 16:02:30",0,"2022-08-18 16:57:30",4.117,169.5,14.37,171,7.8,"2022-08-18 16:09:30",1.4,"2022-08-18 16:17:00",0.554,1.171
"2022-08-18 18:00:00",19372,87,"2022-08-18 17:00:30",12.91,0.693,"2022-08-18 18:00:00",0,"2022-08-18 17:20:00",927,20.28,21.29,"2022-08-18 17:00:30",19.71,"2022-08-18 18:00:00",82.6,87.4,"2022-08-18 17:59:30",75.19,"2022-08-18 17:01:00",22.78,23.14,"2022-08-18 17:00:30",22.46,"2022-08-18 17:57:00",23.04,23.21,"2022-08-18 17:06:30",22.95,"2022-08-18 17:25:00",23.12,23.22,"2022-08-18 17:31:00",23.02,"2022-08-18 17:00:30",22.65,22.71,"2022-08-18 17:22:30",22.61,"2022-08-18 17:03:30",22.83,22.96,"2022-08-18 17:50:00",22.68,"2022-08-18 17:06:00",22.6,22.63,"2022-08-18 17:00:30",22.53,"2022-08-18 17:48:30",11.25,11.34,"2022-08-18 17:00:30",11.18,"2022-08-18 17:59:30",13.43,13.46,"2022-08-18 17:10:00",13.4,"2022-08-18 17:53:30",8.85,8.86,"2022-08-18 17:05:00",8.84,"2022-08-18 17:02:30",8.21,8.22,"2022-08-18 17:56:30",8.2,"2022-08-18 17:00:30",8.46,8.48,"2022-08-18 17:02:30",8.45,"2022-08-18 17:28:30",9.23,9.24,"2022-08-18 17:11:00",9.22,"2022-08-18 17:54:00",0.2673928,0,1.663,169.2,27.29,166,4.8,"2022-08-18 17:41:30",0,"2022-08-18 17:54:00",3.509,168.6,14.3,163,6.4,"2022-08-18 17:54:00",1,"2022-08-18 17:47:30",0.027,0.317
"2022-08-18 19:00:00",19373,90,"2022-08-18 18:00:30",12.85,0.05,"2022-08-18 18:58:30",0,"2022-08-18 18:00:30",927,19.15,19.71,"2022-08-18 18:00:30",18.46,"2022-08-18 18:59:00",88.3,90.1,"2022-08-18 19:00:00",86.7,"2022-08-18 18:01:00",22.16,22.46,"2022-08-18 18:00:30",21.9,"2022-08-18 18:53:00",22.81,23.03,"2022-08-18 18:04:30",22.6,"2022-08-18 19:00:00",23.14,23.22,"2022-08-18 18:34:00",22.99,"2022-08-18 18:59:30",22.71,22.84,"2022-08-18 18:52:30",22.64,"2022-08-18 18:11:30",22.87,22.96,"2022-08-18 18:08:30",22.76,"2022-08-18 18:36:00",22.6,22.7,"2022-08-18 18:56:30",22.55,"2022-08-18 18:19:30",11.11,11.18,"2022-08-18 18:03:00",11.04,"2022-08-18 18:58:30",13.38,13.41,"2022-08-18 18:03:30",13.35,"2022-08-18 18:55:30",8.86,8.87,"2022-08-18 18:52:00",8.85,"2022-08-18 18:11:00",8.22,8.23,"2022-08-18 18:30:00",8.21,"2022-08-18 18:52:30",8.47,8.48,"2022-08-18 18:49:00",8.46,"2022-08-18 18:00:30",9.22,9.23,"2022-08-18 18:06:30",9.22,"2022-08-18 18:34:30",0.05235173,0,1.543,165.5,25.69,164,3.7,"2022-08-18 18:06:00",0,"2022-08-18 18:07:00",3.412,166.1,14.66,186,6.1,"2022-08-18 18:04:30",1,"2022-08-18 18:23:30",-0.008,0.001
"2022-08-18 20:00:00",19374,90.8,"2022-08-18 19:36:00",12.83,0.046,"2022-08-18 20:00:00",0,"2022-08-18 19:00:30",928,17.99,18.47,"2022-08-18 19:00:30",17.64,"2022-08-18 20:00:00",92.4,94.3,"2022-08-18 19:52:00",89.5,"2022-08-18 19:01:30",21.59,21.96,"2022-08-18 19:01:00",21.29,"2022-08-18 19:54:30",22.56,22.7,"2022-08-18 19:21:30",22.35,"2022-08-18 19:56:00",23.03,23.17,"2022-08-18 19:01:30",22.99,"2022-08-18 19:20:00",22.79,22.86,"2022-08-18 19:08:30",22.67,"2022-08-18 19:06:30",22.87,22.96,"2022-08-18 19:42:30",22.76,"2022-08-18 19:19:30",22.63,22.72,"2022-08-18 19:32:00",22.53,"2022-08-18 19:37:00",10.98,11.05,"2022-08-18 19:00:30",10.92,"2022-08-18 19:59:00",13.33,13.37,"2022-08-18 19:01:00",13.3,"2022-08-18 20:00:00",8.86,8.86,"2022-08-18 19:01:00",8.85,"2022-08-18 19:11:30",8.22,8.23,"2022-08-18 19:42:30",8.21,"2022-08-18 19:05:30",8.47,8.49,"2022-08-18 19:30:30",8.46,"2022-08-18 19:01:30",9.22,9.23,"2022-08-18 19:05:30",9.21,"2022-08-18 19:07:00",0.03310298,0,1.189,154,23.37,151,3.1,"2022-08-18 19:01:00",0.3,"2022-08-18 19:01:30",2.652,153.1,14.4,146,4.7,"2022-08-18 19:58:00",0.8,"2022-08-18 19:26:00",-0.015,0
"2022-08-18 21:00:00",19375,91.2,"2022-08-18 20:01:30",12.81,0.045,"2022-08-18 20:47:30",0,"2022-08-18 20:00:30",929,17.34,17.67,"2022-08-18 20:22:00",16.89,"2022-08-18 20:59:00",95.7,97.1,"2022-08-18 20:50:00",93.7,"2022-08-18 20:01:00",21.13,21.37,"2022-08-18 20:05:30",20.88,"2022-08-18 20:50:30",22.3,22.48,"2022-08-18 20:02:30",22.14,"2022-08-18 20:57:00",22.96,23.03,"2022-08-18 20:01:30",22.79,"2022-08-18 20:59:30",22.77,22.86,"2022-08-18 20:05:30",22.66,"2022-08-18 20:02:00",22.91,23.07,"2022-08-18 20:45:30",22.76,"2022-08-18 20:27:00",22.68,22.79,"2022-08-18 20:23:30",22.59,"2022-08-18 20:01:30",10.87,10.92,"2022-08-18 20:00:30",10.8,"2022-08-18 20:59:30",13.27,13.31,"2022-08-18 20:01:00",13.24,"2022-08-18 21:00:00",8.85,8.86,"2022-08-18 20:04:00",8.85,"2022-08-18 20:18:30",8.23,8.24,"2022-08-18 20:54:30",8.22,"2022-08-18 20:02:30",8.48,8.49,"2022-08-18 20:50:00",8.47,"2022-08-18 20:40:00",9.22,9.23,"2022-08-18 20:15:00",9.21,"2022-08-18 20:29:00",0.02963167,0,0.932,137.7,23.07,142,2.5,"2022-08-18 20:04:30",0,"2022-08-18 20:04:00",2.375,137.1,10.74,115,4.3,"2022-08-18 20:05:00",1,"2022-08-18 20:13:30",-0.018,0
"2022-08-18 22:00:00",19376,92,"2022-08-18 21:01:00",12.8,0.044,"2022-08-18 21:54:00",0,"2022-08-18 21:00:30",929,16.44,16.9,"2022-08-18 21:00:30",16.04,"2022-08-18 22:00:00",97.9,99.2,"2022-08-18 21:50:30",96.1,"2022-08-18 21:01:00",20.64,20.99,"2022-08-18 21:01:30",20.3,"2022-08-18 21:56:00",22.02,22.24,"2022-08-18 21:01:30",21.81,"2022-08-18 21:59:30",22.8,22.87,"2022-08-18 21:05:00",22.79,"2022-08-18 21:01:30",22.71,22.81,"2022-08-18 21:05:30",22.62,"2022-08-18 21:28:00",22.93,23.07,"2022-08-18 21:45:00",22.79,"2022-08-18 21:32:00",22.72,22.81,"2022-08-18 21:17:30",22.61,"2022-08-18 21:35:30",10.76,10.82,"2022-08-18 21:05:30",10.7,"2022-08-18 22:00:00",13.22,13.25,"2022-08-18 21:01:30",13.19,"2022-08-18 21:52:00",8.85,8.86,"2022-08-18 21:00:30",8.84,"2022-08-18 21:46:00",8.23,8.24,"2022-08-18 21:49:00",8.22,"2022-08-18 21:20:00",8.48,8.5,"2022-08-18 21:38:00",8.47,"2022-08-18 21:11:30",9.21,9.22,"2022-08-18 21:03:30",9.2,"2022-08-18 21:52:30",0.02900713,0,0.667,142.6,22.89,151,1.7,"2022-08-18 21:41:30",0,"2022-08-18 21:09:00",1.83,135.7,11.56,149,3.3,"2022-08-18 21:21:30",1,"2022-08-18 21:00:30",-0.021,0
"2022-08-18 23:00:00",19377,92.1,"2022-08-18 23:00:00",12.79,0.044,"2022-08-18 22:40:30",0,"2022-08-18 22:00:30",929,15.87,16.15,"2022-08-18 22:21:30",15.39,"2022-08-18 22:58:30",99.6,100,"2022-08-18 22:19:30",98.3,"2022-08-18 22:02:00",20.18,20.44,"2022-08-18 22:07:00",19.9,"2022-08-18 22:52:30",21.76,21.88,"2022-08-18 22:04:00",21.59,"2022-08-18 22:46:00",22.68,22.83,"2022-08-18 22:11:00",22.59,"2022-08-18 22:39:30",22.66,22.74,"2022-08-18 22:01:30",22.6,"2022-08-18 22:49:00",22.95,23.12,"2022-08-18 22:30:30",22.84,"2022-08-18 22:31:30",22.76,22.83,"2022-08-18 22:25:00",22.64,"2022-08-18 22:11:00",10.65,10.71,"2022-08-18 22:00:30",10.6,"2022-08-18 22:56:00",13.16,13.2,"2022-08-18 22:01:30",13.13,"2022-08-18 22:59:00",8.84,8.85,"2022-08-18 22:25:30",8.84,"2022-08-18 22:16:00",8.23,8.24,"2022-08-18 22:02:30",8.23,"2022-08-18 22:01:00",8.48,8.49,"2022-08-18 22:09:30",8.46,"2022-08-18 22:38:00",9.21,9.22,"2022-08-18 22:51:30",9.2,"2022-08-18 22:27:30",0.03089739,0,0.407,143.2,25.52,171,1.9,"2022-08-18 22:18:30",0,"2022-08-18 22:07:30",1.319,141.3,14.4,130,3.1,"2022-08-18 22:22:30",0,"2022-08-18 22:31:30",-0.022,0
"2022-08-19 00:00:00",19378,92,"2022-08-18 23:07:30",12.77,0.044,"2022-08-18 23:21:00",0,"2022-08-18 23:00:30",928,15.59,15.78,"2022-08-18 23:37:00",15.39,"2022-08-18 23:03:00",100,100,"2022-08-18 23:04:30",99.6,"2022-08-18 23:00:30",19.7,19.97,"2022-08-18 23:02:00",19.53,"2022-08-18 23:42:00",21.45,21.67,"2022-08-18 23:01:30",21.24,"2022-08-18 23:57:30",22.51,22.63,"2022-08-18 23:03:30",22.38,"2022-08-18 23:41:00",22.65,22.68,"2022-08-18 23:18:30",22.58,"2022-08-18 23:57:00",22.93,23.07,"2022-08-18 23:15:30",22.81,"2022-08-18 23:20:30",22.77,22.83,"2022-08-18 23:01:00",22.64,"2022-08-18 23:07:00",10.56,10.61,"2022-08-18 23:02:30",10.51,"2022-08-18 23:58:30",13.11,13.15,"2022-08-18 23:06:30",13.08,"2022-08-18 23:49:30",8.83,8.84,"2022-08-18 23:34:00",8.83,"2022-08-18 23:23:00",8.23,8.23,"2022-08-18 23:00:30",8.22,"2022-08-18 23:38:30",8.48,8.5,"2022-08-18 23:01:00",8.47,"2022-08-18 23:30:30",9.21,9.22,"2022-08-18 23:57:30",9.2,"2022-08-18 23:02:00",0.03473532,0,0.814,148.5,23.01,124,2,"2022-08-18 23:22:30",0,"2022-08-18 23:01:30",2.098,139.3,14.28,177,3.7,"2022-08-18 23:20:00",0.3,"2022-08-19 00:00:00",-0.02,0
"2022-08-19 01:00:00",19379,92.6,"2022-08-19 00:51:30",12.76,0.044,"2022-08-19 00:19:00",0,"2022-08-19 00:00:30",928,15.07,15.43,"2022-08-19 00:00:30",14.83,"2022-08-19 00:58:00",100,100,"2022-08-19 00:00:30",100,"2022-08-19 00:00:30",19.45,19.64,"2022-08-19 00:01:30",19.21,"2022-08-19 00:57:30",21.15,21.29,"2022-08-19 00:03:30",21.01,"2022-08-19 00:54:30",22.35,22.47,"2022-08-19 00:00:30",22.18,"2022-08-19 00:57:00",22.53,22.66,"2022-08-19 00:03:00",22.43,"2022-08-19 00:41:00",22.88,22.98,"2022-08-19 00:05:30",22.79,"2022-08-19 00:12:00",22.75,22.83,"2022-08-19 00:00:30",22.65,"2022-08-19 00:20:30",10.46,10.51,"2022-08-19 00:02:00",10.42,"2022-08-19 00:55:30",13.07,13.1,"2022-08-19 00:01:00",13.03,"2022-08-19 01:00:00",8.82,8.83,"2022-08-19 00:00:30",8.82,"2022-08-19 00:43:30",8.23,8.24,"2022-08-19 00:08:00",8.22,"2022-08-19 00:05:30",8.48,8.49,"2022-08-19 00:08:30",8.47,"2022-08-19 00:44:30",9.21,9.22,"2022-08-19 00:37:00",9.19,"2022-08-19 00:55:30",0.03317321,0,0.313,187.7,38.65,165,1.5,"2022-08-19 00:12:00",0,"2022-08-19 00:06:30",1.03,149.8,24.72,182,2.1,"2022-08-19 00:03:30",0,"2022-08-19 00:20:30",-0.023,0
"2022-08-19 02:00:00",19380,92.7,"2022-08-19 01:00:30",12.74,0.044,"2022-08-19 01:04:00",0,"2022-08-19 01:00:30",928,14.88,15.12,"2022-08-19 01:06:30",14.7,"2022-08-19 01:48:30",100,100,"2022-08-19 01:00:30",100,"2022-08-19 01:00:30",19.13,19.23,"2022-08-19 01:00:30",18.93,"2022-08-19 02:00:00",20.92,21.05,"2022-08-19 01:02:30",20.8,"2022-08-19 01:58:00",22.15,22.24,"2022-08-19 01:07:00",21.98,"2022-08-19 01:59:00",22.44,22.48,"2022-08-19 01:04:30",22.3,"2022-08-19 02:00:00",22.85,22.99,"2022-08-19 01:13:30",22.76,"2022-08-19 01:54:00",22.74,22.81,"2022-08-19 01:49:00",22.64,"2022-08-19 01:52:30",10.37,10.43,"2022-08-19 01:00:30",10.33,"2022-08-19 01:57:00",13.01,13.04,"2022-08-19 01:01:00",12.98,"2022-08-19 01:59:00",8.82,8.83,"2022-08-19 01:01:00",8.81,"2022-08-19 01:47:30",8.23,8.24,"2022-08-19 01:06:00",8.22,"2022-08-19 01:53:30",8.48,8.49,"2022-08-19 01:10:30",8.47,"2022-08-19 01:56:00",9.2,9.22,"2022-08-19 01:55:30",9.2,"2022-08-19 01:10:00",0.03302665,0,0.461,141.8,26.44,143,1,"2022-08-19 01:03:00",0,"2022-08-19 01:06:00",1.59,141.9,11.94,151,2.6,"2022-08-19 01:40:00",0.8,"2022-08-19 01:07:00",-0.022,0
"2022-08-19 03:00:00",19381,93.2,"2022-08-19 02:00:30",12.72,0.044,"2022-08-19 02:03:00",0,"2022-08-19 02:00:30",927,15.8,16.24,"2022-08-19 02:57:30",15.06,"2022-08-19 02:02:00",100,100,"2022-08-19 02:00:30",100,"2022-08-19 02:00:30",19.01,19.1,"2022-08-19 02:55:00",18.88,"2022-08-19 02:04:30",20.67,20.85,"2022-08-19 02:01:00",20.59,"2022-08-19 02:56:00",21.98,22.1,"2022-08-19 02:35:30",21.82,"2022-08-19 02:59:30",22.28,22.4,"2022-08-19 02:01:00",22.25,"2022-08-19 02:10:30",22.8,22.96,"2022-08-19 02:15:30",22.58,"2022-08-19 02:56:00",22.69,22.81,"2022-08-19 02:01:00",22.58,"2022-08-19 02:24:00",10.3,10.33,"2022-08-19 02:00:30",10.27,"2022-08-19 02:56:30",12.96,12.99,"2022-08-19 02:09:00",12.93,"2022-08-19 02:59:30",8.81,8.82,"2022-08-19 02:02:00",8.79,"2022-08-19 02:43:30",8.23,8.24,"2022-08-19 02:15:30",8.23,"2022-08-19 02:50:30",8.48,8.49,"2022-08-19 02:42:00",8.47,"2022-08-19 02:10:00",9.2,9.22,"2022-08-19 02:01:00",9.2,"2022-08-19 02:58:00",0.0432811,0,0.802,139.9,26.02,225,1.6,"2022-08-19 02:20:30",0.3,"2022-08-19 02:04:00",1.851,139.4,15.6,159,3.6,"2022-08-19 02:06:00",0.7,"2022-08-19 02:56:30",-0.019,0
"2022-08-19 04:00:00",19382,94.3,"2022-08-19 03:01:00",12.7,0.045,"2022-08-19 03:00:30",0,"2022-08-19 03:00:30",927,16.45,16.63,"2022-08-19 04:00:00",16.24,"2022-08-19 03:01:30",100,100,"2022-08-19 03:00:30",100,"2022-08-19 03:00:30",19.17,19.23,"2022-08-19 03:27:00",19.01,"2022-08-19 03:05:30",20.5,20.64,"2022-08-19 03:00:30",20.41,"2022-08-19 03:49:30",21.81,21.97,"2022-08-19 03:01:00",21.74,"2022-08-19 03:58:30",22.23,22.28,"2022-08-19 03:07:00",22.07,"2022-08-19 03:59:00",22.68,22.91,"2022-08-19 03:08:00",22.58,"2022-08-19 03:24:00",22.62,22.71,"2022-08-19 03:39:30",22.51,"2022-08-19 03:35:30",10.23,10.27,"2022-08-19 03:00:30",10.19,"2022-08-19 03:58:00",12.92,12.95,"2022-08-19 03:01:00",12.89,"2022-08-19 04:00:00",8.8,8.81,"2022-08-19 03:07:30",8.78,"2022-08-19 03:56:00",8.23,8.23,"2022-08-19 03:00:30",8.22,"2022-08-19 03:49:30",8.48,8.49,"2022-08-19 03:12:30",8.47,"2022-08-19 03:46:30",9.2,9.21,"2022-08-19 03:01:30",9.2,"2022-08-19 03:55:00",0.05479316,0,1.245,157.1,23.8,160,3,"2022-08-19 03:59:00",0,"2022-08-19 03:00:30",2.438,156.8,11.94,150,4.4,"2022-08-19 03:59:30",0.8,"2022-08-19 03:02:30",-0.017,0
"2022-08-19 05:00:00",19383,94.6,"2022-08-19 04:03:00",12.69,0.045,"2022-08-19 04:03:30",0,"2022-08-19 04:00:30",927,16.77,16.87,"2022-08-19 04:38:00",16.63,"2022-08-19 04:05:00",100,100,"2022-08-19 04:00:30",100,"2022-08-19 04:00:30",19.23,19.33,"2022-08-19 04:54:30",19.15,"2022-08-19 04:48:30",20.44,20.46,"2022-08-19 04:01:30",20.41,"2022-08-19 04:12:30",21.66,21.8,"2022-08-19 04:03:30",21.57,"2022-08-19 04:42:00",22.08,22.25,"2022-08-19 04:02:30",22.03,"2022-08-19 04:35:30",22.63,22.73,"2022-08-19 04:08:30",22.55,"2022-08-19 04:50:00",22.6,22.63,"2022-08-19 04:04:00",22.53,"2022-08-19 04:09:00",10.18,10.2,"2022-08-19 04:01:00",10.15,"2022-08-19 04:55:00",12.87,12.9,"2022-08-19 04:00:30",12.85,"2022-08-19 04:58:30",8.79,8.8,"2022-08-19 04:24:30",8.78,"2022-08-19 04:52:00",8.23,8.23,"2022-08-19 04:11:30",8.22,"2022-08-19 04:12:30",8.48,8.49,"2022-08-19 04:03:30",8.47,"2022-08-19 04:54:30",9.2,9.21,"2022-08-19 04:06:00",9.2,"2022-08-19 04:01:30",0.0599091,0,1.345,160.8,26.12,163,3.2,"2022-08-19 04:33:30",0,"2022-08-19 04:42:00",2.816,159,14.77,142,5.1,"2022-08-19 04:24:00",1,"2022-08-19 04:13:30",-0.016,0
"2022-08-19 06:00:00",19384,94.7,"2022-08-19 05:35:30",12.65,0.063,"2022-08-19 05:00:30",0,"2022-08-19 05:52:30",928,17.01,17.14,"2022-08-19 05:51:30",16.86,"2022-08-19 05:03:00",100,100,"2022-08-19 05:00:30",100,"2022-08-19 05:00:30",19.36,19.43,"2022-08-19 05:38:30",19.21,"2022-08-19 05:00:30",20.43,20.44,"2022-08-19 05:00:30",20.39,"2022-08-19 05:34:00",21.6,21.67,"2022-08-19 05:16:30",21.54,"2022-08-19 05:50:30",22.01,22.07,"2022-08-19 05:31:30",21.87,"2022-08-19 05:49:30",22.62,22.73,"2022-08-19 05:06:30",22.47,"2022-08-19 05:59:00",22.6,22.63,"2022-08-19 05:02:30",22.51,"2022-08-19 05:10:30",10.13,10.16,"2022-08-19 05:01:00",10.1,"2022-08-19 05:55:00",12.82,12.85,"2022-08-19 05:00:30",12.8,"2022-08-19 05:57:00",8.78,8.79,"2022-08-19 05:00:30",8.77,"2022-08-19 05:44:30",8.22,8.23,"2022-08-19 05:46:00",8.21,"2022-08-19 05:59:00",8.47,8.49,"2022-08-19 05:46:00",8.46,"2022-08-19 05:27:30",9.19,9.2,"2022-08-19 05:01:30",9.19,"2022-08-19 05:37:00",0.1941818,0,1.578,153.7,22.36,174,3,"2022-08-19 05:27:30",0.5,"2022-08-19 05:39:30",3.165,150.9,16.34,140,5.7,"2022-08-19 05:35:00",0.7,"2022-08-19 05:23:00",-0.006,0
"2022-08-19 07:00:00",19385,94.7,"2022-08-19 06:21:00",12.65,12.76,"2022-08-19 06:01:30",0.002,"2022-08-19 06:13:00",929,17.3,17.62,"2022-08-19 06:45:30",17.08,"2022-08-19 06:05:00",100,100,"2022-08-19 06:00:30",100,"2022-08-19 06:00:30",19.47,19.64,"2022-08-19 06:51:00",19.35,"2022-08-19 06:14:00",20.43,20.44,"2022-08-19 06:00:30",20.38,"2022-08-19 06:35:30",21.55,21.67,"2022-08-19 06:04:00",21.41,"2022-08-19 06:40:30",21.87,21.99,"2022-08-19 06:02:30",21.84,"2022-08-19 06:13:30",22.48,22.63,"2022-08-19 06:05:30",22.34,"2022-08-19 06:47:00",22.6,22.63,"2022-08-19 06:00:30",22.54,"2022-08-19 06:47:30",10.07,10.11,"2022-08-19 06:08:00",10.03,"2022-08-19 06:54:00",12.78,12.81,"2022-08-19 06:01:00",12.74,"2022-08-19 06:53:30",8.77,8.77,"2022-08-19 06:03:00",8.75,"2022-08-19 06:39:30",8.22,8.23,"2022-08-19 06:15:00",8.21,"2022-08-19 06:21:30",8.47,8.49,"2022-08-19 06:15:30",8.46,"2022-08-19 06:06:30",9.18,9.2,"2022-08-19 06:02:00",9.17,"2022-08-19 06:50:30",1.868718,0.2,2.128,151.5,26.1,131,5.5,"2022-08-19 06:54:00",0.4,"2022-08-19 06:13:00",4.344,146,15.33,142,7.7,"2022-08-19 06:51:00",0.6,"2022-08-19 06:32:30",0.259,0.239
"2022-08-19 08:00:00",19386,94.3,"2022-08-19 07:59:30",13.34,13.48,"2022-08-19 07:01:00",0.207,"2022-08-19 07:07:30",929,18.02,19.3,"2022-08-19 07:59:30",17.32,"2022-08-19 07:11:30",99.8,100,"2022-08-19 07:00:30",97.2,"2022-08-19 08:00:00",19.73,19.91,"2022-08-19 07:56:00",19.55,"2022-08-19 07:06:00",20.43,20.46,"2022-08-19 07:49:00",20.39,"2022-08-19 07:56:30",21.45,21.53,"2022-08-19 07:04:00",21.37,"2022-08-19 07:14:30",21.84,21.87,"2022-08-19 07:07:00",21.82,"2022-08-19 07:27:30",22.43,22.54,"2022-08-19 07:09:00",22.34,"2022-08-19 07:03:00",22.56,22.63,"2022-08-19 07:03:30",22.41,"2022-08-19 07:57:00",10.05,10.06,"2022-08-19 07:17:00",10.03,"2022-08-19 07:36:30",12.74,12.75,"2022-08-19 07:01:00",12.72,"2022-08-19 07:55:00",8.76,8.77,"2022-08-19 07:01:00",8.75,"2022-08-19 07:57:30",8.22,8.22,"2022-08-19 07:01:30",8.21,"2022-08-19 07:34:00",8.47,8.48,"2022-08-19 07:00:30",8.46,"2022-08-19 07:35:30",9.18,9.19,"2022-08-19 07:12:30",9.17,"2022-08-19 07:16:00",7.179161,0.2,2.263,141.1,28.59,150,5.9,"2022-08-19 07:46:00",0.4,"2022-08-19 07:15:00",4.387,141.4,17.29,141,7.7,"2022-08-19 07:32:30",1.3,"2022-08-19 07:16:00",1.131,1.068
"2022-08-19 09:00:00",19387,92.1,"2022-08-19 08:21:30",13.54,13.69,"2022-08-19 08:13:00",0.156,"2022-08-19 09:00:00",930,19.51,20.34,"2022-08-19 08:39:00",18.77,"2022-08-19 08:19:00",92,96.8,"2022-08-19 08:01:00",87.6,"2022-08-19 08:42:30",20.23,20.57,"2022-08-19 09:00:00",19.91,"2022-08-19 08:02:30",20.52,20.64,"2022-08-19 08:39:00",20.41,"2022-08-19 08:10:00",21.41,21.47,"2022-08-19 08:10:00",21.37,"2022-08-19 08:02:00",21.78,21.87,"2022-08-19 08:07:30",21.66,"2022-08-19 08:39:30",22.39,22.54,"2022-08-19 08:08:00",22.21,"2022-08-19 08:53:30",22.46,22.58,"2022-08-19 08:06:30",22.38,"2022-08-19 08:29:30",10.03,10.05,"2022-08-19 08:12:30",10,"2022-08-19 08:57:00",12.71,12.73,"2022-08-19 08:05:00",12.68,"2022-08-19 08:53:00",8.75,8.76,"2022-08-19 08:00:30",8.74,"2022-08-19 08:58:30",8.21,8.22,"2022-08-19 08:04:30",8.21,"2022-08-19 08:37:00",8.46,8.48,"2022-08-19 08:22:30",8.45,"2022-08-19 08:41:00",9.18,9.19,"2022-08-19 08:06:30",9.17,"2022-08-19 08:22:30",9.470634,0,2.375,150.1,24.03,162,5.2,"2022-08-19 08:44:00",0.7,"2022-08-19 08:51:30",4.869,145.6,19.03,141,8.3,"2022-08-19 08:31:30",0.6,"2022-08-19 08:25:30",1.559,1.922
"2022-08-19 10:00:00",19388,91.6,"2022-08-19 09:45:30",13.57,18.89,"2022-08-19 09:09:30",0.144,"2022-08-19 09:54:30",930,21.09,22.51,"2022-08-19 10:00:00",19.83,"2022-08-19 09:00:30",83.6,89.6,"2022-08-19 09:04:30",78.92,"2022-08-19 10:00:00",21.13,21.76,"2022-08-19 09:57:00",20.51,"2022-08-19 09:01:00",20.73,20.88,"2022-08-19 09:59:00",20.58,"2022-08-19 09:12:00",21.43,21.55,"2022-08-19 09:46:30",21.37,"2022-08-19 09:03:30",21.68,21.79,"2022-08-19 09:01:30",21.62,"2022-08-19 09:44:00",22.31,22.47,"2022-08-19 09:10:00",22.16,"2022-08-19 09:40:00",22.41,22.48,"2022-08-19 09:07:30",22.34,"2022-08-19 09:48:00",10,10.03,"2022-08-19 09:10:00",9.97,"2022-08-19 09:58:30",12.66,12.68,"2022-08-19 09:00:30",12.64,"2022-08-19 09:56:30",8.73,8.75,"2022-08-19 09:02:30",8.71,"2022-08-19 09:51:00",8.21,8.22,"2022-08-19 09:07:00",8.2,"2022-08-19 09:51:00",8.46,8.48,"2022-08-19 09:00:30",8.45,"2022-08-19 09:50:30",9.18,9.19,"2022-08-19 09:02:30",9.17,"2022-08-19 09:59:30",14.9272,0,2.431,151.6,31.08,164,5.4,"2022-08-19 09:19:30",0,"2022-08-19 09:48:00",4.931,145.8,19.85,152,8.3,"2022-08-19 09:31:00",0.6,"2022-08-19 09:58:30",2.567,2.651
"2022-08-19 11:00:00",19389,88.2,"2022-08-19 10:42:30",13.54,18.97,"2022-08-19 10:37:00",0.126,"2022-08-19 10:48:30",929,22.48,23.7,"2022-08-19 10:30:00",21.93,"2022-08-19 10:47:00",77.27,80.1,"2022-08-19 10:44:00",71.75,"2022-08-19 10:32:00",22.28,22.67,"2022-08-19 10:59:00",21.71,"2022-08-19 10:02:30",21.14,21.45,"2022-08-19 10:56:30",20.87,"2022-08-19 10:01:00",21.56,21.67,"2022-08-19 10:29:30",21.42,"2022-08-19 10:09:00",21.65,21.71,"2022-08-19 10:02:00",21.62,"2022-08-19 10:18:00",22.26,22.36,"2022-08-19 10:20:00",22.16,"2022-08-19 10:48:00",22.4,22.43,"2022-08-19 10:29:00",22.32,"2022-08-19 10:09:00",9.94,9.98,"2022-08-19 10:01:00",9.9,"2022-08-19 10:59:30",12.6,12.64,"2022-08-19 10:00:30",12.56,"2022-08-19 10:58:30",8.7,8.72,"2022-08-19 10:00:30",8.68,"2022-08-19 10:53:30",8.19,8.2,"2022-08-19 10:01:30",8.18,"2022-08-19 10:54:00",8.45,8.46,"2022-08-19 10:00:30",8.43,"2022-08-19 10:55:30",9.16,9.17,"2022-08-19 10:02:30",9.16,"2022-08-19 10:51:30",11.92397,0,2.092,169.6,31.96,147,4.7,"2022-08-19 10:01:30",0,"2022-08-19 10:48:30",4.352,162.9,24.21,156,8.4,"2022-08-19 10:11:00",0.6,"2022-08-19 10:28:00",2.142,3.18
"2022-08-19 12:00:00",19390,79.18,"2022-08-19 12:00:00",13.5,19.14,"2022-08-19 11:49:00",0.114,"2022-08-19 11:30:30",928,23.89,24.82,"2022-08-19 11:32:30",22.39,"2022-08-19 11:00:30",71.81,76.5,"2022-08-19 11:02:30",67.02,"2022-08-19 11:31:30",23.38,24.08,"2022-08-19 12:00:00",22.66,"2022-08-19 11:01:00",21.62,21.89,"2022-08-19 12:00:00",21.34,"2022-08-19 11:15:00",21.69,21.85,"2022-08-19 11:57:00",21.57,"2022-08-19 11:00:30",21.68,21.82,"2022-08-19 11:56:00",21.62,"2022-08-19 11:29:00",22.24,22.38,"2022-08-19 12:00:00",22.13,"2022-08-19 11:04:30",22.39,22.42,"2022-08-19 11:05:30",22.27,"2022-08-19 11:36:30",9.86,9.91,"2022-08-19 11:01:30",9.81,"2022-08-19 12:00:00",12.53,12.57,"2022-08-19 11:14:30",12.5,"2022-08-19 11:47:00",8.67,8.69,"2022-08-19 11:00:30",8.65,"2022-08-19 11:45:30",8.17,8.19,"2022-08-19 11:01:00",8.15,"2022-08-19 11:59:00",8.43,8.45,"2022-08-19 11:02:00",8.41,"2022-08-19 11:55:00",9.15,9.16,"2022-08-19 11:05:00",9.14,"2022-08-19 11:58:00",18.9933,0,2.208,178.6,35.35,167,4.8,"2022-08-19 11:01:30",0,"2022-08-19 11:41:00",4.477,170.7,20.56,173,7.6,"2022-08-19 11:11:30",0.9,"2022-08-19 11:47:00",3.505,3.462
"2022-08-19 13:00:00",19391,71.89,"2022-08-19 12:56:30",13.5,17.61,"2022-08-19 12:16:30",0.099,"2022-08-19 13:00:00",927,24.57,25.34,"2022-08-19 12:24:30",23.74,"2022-08-19 13:00:00",68.57,72.61,"2022-08-19 12:20:00",64.51,"2022-08-19 12:53:30",24.83,25.58,"2022-08-19 12:59:30",24.08,"2022-08-19 12:00:30",22.23,22.66,"2022-08-19 13:00:00",21.86,"2022-08-19 12:03:00",21.93,22.1,"2022-08-19 12:45:30",21.77,"2022-08-19 12:00:30",21.8,21.87,"2022-08-19 12:53:00",21.64,"2022-08-19 12:07:00",22.24,22.39,"2022-08-19 12:34:00",22.13,"2022-08-19 12:18:30",22.35,22.42,"2022-08-19 12:06:30",22.2,"2022-08-19 12:57:30",9.76,9.82,"2022-08-19 12:04:30",9.7,"2022-08-19 12:57:00",12.46,12.51,"2022-08-19 12:01:00",12.41,"2022-08-19 12:57:00",8.63,8.65,"2022-08-19 12:00:30",8.61,"2022-08-19 12:48:00",8.15,8.16,"2022-08-19 12:02:00",8.13,"2022-08-19 12:50:30",8.41,8.43,"2022-08-19 12:00:30",8.39,"2022-08-19 12:57:00",9.14,9.15,"2022-08-19 12:05:00",9.13,"2022-08-19 12:52:30",19.58298,0,2.668,163.9,27.72,230,5.8,"2022-08-19 12:38:30",0,"2022-08-19 12:48:00",4.811,163.2,18.61,156,8.4,"2022-08-19 12:38:30",0.5,"2022-08-19 12:15:00",3.601,3.478
"2022-08-19 14:00:00",19392,72.67,"2022-08-19 13:00:30",13.5,19.02,"2022-08-19 13:21:30",0.098,"2022-08-19 13:48:30",927,24,24.71,"2022-08-19 13:07:30",23.1,"2022-08-19 13:48:00",71.6,77.61,"2022-08-19 13:48:30",65.84,"2022-08-19 13:19:00",25.83,26.01,"2022-08-19 13:33:00",25.53,"2022-08-19 13:05:30",22.92,23.3,"2022-08-19 13:58:00",22.56,"2022-08-19 13:01:30",22.26,22.46,"2022-08-19 13:58:30",22,"2022-08-19 13:01:00",21.87,22.05,"2022-08-19 13:57:00",21.8,"2022-08-19 13:08:30",22.24,22.36,"2022-08-19 13:49:00",22.13,"2022-08-19 13:20:00",22.32,22.42,"2022-08-19 13:25:30",22.2,"2022-08-19 13:32:30",9.65,9.72,"2022-08-19 13:02:00",9.59,"2022-08-19 13:59:00",12.39,12.43,"2022-08-19 13:01:30",12.35,"2022-08-19 14:00:00",8.6,8.63,"2022-08-19 13:01:00",8.59,"2022-08-19 14:00:00",8.13,8.14,"2022-08-19 13:01:30",8.11,"2022-08-19 13:56:00",8.39,8.41,"2022-08-19 13:01:30",8.38,"2022-08-19 13:23:00",9.13,9.14,"2022-08-19 13:02:30",9.12,"2022-08-19 13:54:30",14.21383,0,2.146,176.4,35.79,178,4.6,"2022-08-19 13:27:00",0,"2022-08-19 13:45:00",4.577,167.3,23.18,176,8.5,"2022-08-19 13:04:00",0.9,"2022-08-19 13:09:00",2.632,3.22
"2022-08-19 15:00:00",19393,77.69,"2022-08-19 14:45:00",13.5,18.42,"2022-08-19 14:41:00",0.104,"2022-08-19 14:45:30",927,23.59,24.34,"2022-08-19 14:25:30",22.43,"2022-08-19 14:58:30",74.81,80.7,"2022-08-19 14:59:30",71.69,"2022-08-19 14:18:30",25.88,25.95,"2022-08-19 14:33:00",25.69,"2022-08-19 14:15:30",23.48,23.66,"2022-08-19 14:58:30",23.23,"2022-08-19 14:01:00",22.66,22.85,"2022-08-19 14:53:00",22.38,"2022-08-19 14:03:30",22.07,22.25,"2022-08-19 14:54:00",21.95,"2022-08-19 14:03:30",22.25,22.44,"2022-08-19 14:55:30",22.13,"2022-08-19 14:27:30",22.28,22.37,"2022-08-19 14:06:00",22.18,"2022-08-19 14:39:00",9.54,9.6,"2022-08-19 14:02:00",9.48,"2022-08-19 14:58:00",12.34,12.37,"2022-08-19 14:03:30",12.31,"2022-08-19 14:43:30",8.57,8.59,"2022-08-19 14:02:30",8.56,"2022-08-19 14:42:30",8.11,8.12,"2022-08-19 14:01:30",8.09,"2022-08-19 14:51:00",8.38,8.39,"2022-08-19 14:01:00",8.36,"2022-08-19 14:57:00",9.12,9.13,"2022-08-19 14:06:00",9.11,"2022-08-19 14:50:00",12.56653,0,2.634,177.8,28.76,213,5.8,"2022-08-19 14:53:30",0.4,"2022-08-19 14:25:30",5.267,176.1,14.85,190,9.7,"2022-08-19 14:46:00",1.4,"2022-08-19 14:59:00",2.264,2.711
"2022-08-19 16:00:00",19394,80.2,"2022-08-19 15:00:30",13.5,18.72,"2022-08-19 15:26:00",0.107,"2022-08-19 15:45:30",927,22.48,23.31,"2022-08-19 15:10:30",21.78,"2022-08-19 15:24:30",77,79.71,"2022-08-19 15:24:30",74.55,"2022-08-19 15:37:00",25.44,25.78,"2022-08-19 15:01:00",25.07,"2022-08-19 15:59:00",23.77,23.84,"2022-08-19 15:29:00",23.57,"2022-08-19 15:00:30",22.98,23.22,"2022-08-19 15:57:00",22.79,"2022-08-19 15:00:30",22.25,22.35,"2022-08-19 15:59:00",22.17,"2022-08-19 15:03:00",22.38,22.56,"2022-08-19 15:40:30",22.18,"2022-08-19 15:07:00",22.32,22.4,"2022-08-19 15:43:00",22.22,"2022-08-19 15:31:00",9.44,9.5,"2022-08-19 15:01:00",9.38,"2022-08-19 15:59:30",12.28,12.32,"2022-08-19 15:01:30",12.26,"2022-08-19 16:00:00",8.55,8.57,"2022-08-19 15:00:30",8.53,"2022-08-19 15:50:00",8.09,8.1,"2022-08-19 15:00:30",8.08,"2022-08-19 15:59:30",8.36,8.39,"2022-08-19 15:01:00",8.34,"2022-08-19 15:57:00",9.1,9.12,"2022-08-19 15:02:00",9.09,"2022-08-19 15:53:30",8.825928,0,2.984,175.6,25.47,217,7.2,"2022-08-19 15:32:30",0.5,"2022-08-19 15:24:30",5.886,170.8,17.6,174,11.9,"2022-08-19 15:16:00",1.8,"2022-08-19 15:30:00",1.531,2.006
"2022-08-19 17:00:00",19395,83.4,"2022-08-19 16:19:30",13.23,13.32,"2022-08-19 17:00:00",0,"2022-08-19 16:39:30",927,21.45,22.68,"2022-08-19 16:01:30",19.68,"2022-08-19 16:59:30",80.6,88.9,"2022-08-19 17:00:00",75.47,"2022-08-19 16:03:30",24.59,25.14,"2022-08-19 16:03:00",23.95,"2022-08-19 17:00:00",23.79,23.86,"2022-08-19 16:18:30",23.75,"2022-08-19 16:58:30",23.23,23.4,"2022-08-19 16:58:00",23.17,"2022-08-19 16:00:30",22.44,22.56,"2022-08-19 16:59:00",22.28,"2022-08-19 16:01:00",22.46,22.6,"2022-08-19 16:55:30",22.34,"2022-08-19 16:08:30",22.37,22.42,"2022-08-19 16:07:30",22.26,"2022-08-19 16:03:30",9.35,9.39,"2022-08-19 16:03:00",9.3,"2022-08-19 16:58:00",12.24,12.26,"2022-08-19 16:00:30",12.2,"2022-08-19 17:00:00",8.53,8.54,"2022-08-19 16:41:00",8.53,"2022-08-19 16:54:00",8.08,8.09,"2022-08-19 16:02:00",8.07,"2022-08-19 16:48:30",8.35,8.37,"2022-08-19 16:07:00",8.34,"2022-08-19 16:35:30",9.09,9.1,"2022-08-19 16:01:00",9.08,"2022-08-19 16:33:30",3.47774,0,2.541,181.1,28.42,174,5.1,"2022-08-19 16:45:00",0.4,"2022-08-19 16:00:30",5.428,178.5,15.42,169,8.9,"2022-08-19 16:47:30",2.1,"2022-08-19 16:25:30",0.588,1.162
"2022-08-19 18:00:00",19396,85.2,"2022-08-19 17:00:30",12.9,0.542,"2022-08-19 18:00:00",0,"2022-08-19 17:19:00",927,18.71,19.63,"2022-08-19 17:00:30",18.17,"2022-08-19 17:59:00",95.7,98.6,"2022-08-19 17:49:30",88.5,"2022-08-19 17:00:30",23.44,23.95,"2022-08-19 17:00:30",22.94,"2022-08-19 17:59:30",23.57,23.83,"2022-08-19 17:05:00",23.36,"2022-08-19 17:57:30",23.39,23.42,"2022-08-19 17:15:30",23.32,"2022-08-19 17:04:30",22.64,22.68,"2022-08-19 17:59:00",22.48,"2022-08-19 17:01:00",22.63,22.75,"2022-08-19 17:39:30",22.47,"2022-08-19 17:03:30",22.4,22.42,"2022-08-19 17:01:00",22.32,"2022-08-19 17:41:00",9.27,9.32,"2022-08-19 17:02:00",9.22,"2022-08-19 17:54:30",12.2,12.22,"2022-08-19 17:00:30",12.18,"2022-08-19 17:39:30",8.53,8.53,"2022-08-19 17:03:00",8.52,"2022-08-19 17:09:00",8.07,8.08,"2022-08-19 17:02:00",8.07,"2022-08-19 17:13:00",8.34,8.36,"2022-08-19 17:05:00",8.33,"2022-08-19 17:37:00",9.08,9.09,"2022-08-19 17:01:00",9.07,"2022-08-19 17:33:30",0.2563005,0,2.501,170.6,22.79,157,5.2,"2022-08-19 17:34:30",0.6,"2022-08-19 17:40:30",4.736,169.3,14.84,163,8,"2022-08-19 17:32:00",1.7,"2022-08-19 17:58:30",0.016,0.314
"2022-08-19 19:00:00",19397,88.8,"2022-08-19 18:00:30",12.84,0.052,"2022-08-19 18:59:00",0,"2022-08-19 18:00:30",928,17.9,18.36,"2022-08-19 18:09:30",17.48,"2022-08-19 18:59:00",98.7,99.4,"2022-08-19 18:35:00",97.8,"2022-08-19 18:02:00",22.6,22.91,"2022-08-19 18:00:30",22.25,"2022-08-19 19:00:00",23.24,23.45,"2022-08-19 18:01:00",22.99,"2022-08-19 18:55:30",23.39,23.44,"2022-08-19 18:35:00",23.3,"2022-08-19 18:58:30",22.73,22.86,"2022-08-19 18:58:00",22.62,"2022-08-19 18:05:00",22.66,22.78,"2022-08-19 18:49:00",22.55,"2022-08-19 18:09:30",22.41,22.5,"2022-08-19 18:36:00",22.32,"2022-08-19 18:21:30",9.19,9.24,"2022-08-19 18:01:00",9.16,"2022-08-19 18:59:30",12.16,12.19,"2022-08-19 18:00:30",12.14,"2022-08-19 18:43:30",8.52,8.53,"2022-08-19 18:18:30",8.51,"2022-08-19 18:50:00",8.07,8.08,"2022-08-19 18:02:30",8.06,"2022-08-19 18:47:00",8.35,8.35,"2022-08-19 18:23:00",8.33,"2022-08-19 18:14:30",9.08,9.08,"2022-08-19 18:23:30",9.07,"2022-08-19 18:14:30",0.084249,0,2.112,170.2,24.22,199,5.2,"2022-08-19 18:37:30",0.4,"2022-08-19 18:05:00",4.224,168.6,15.76,168,7.2,"2022-08-19 18:35:00",1.7,"2022-08-19 18:07:00",-0.011,0.001
"2022-08-19 20:00:00",19398,91,"2022-08-19 19:01:30",12.82,0.047,"2022-08-19 19:52:30",0,"2022-08-19 19:00:30",928,17.47,17.58,"2022-08-19 19:22:00",17.38,"2022-08-19 19:04:30",97.1,98.9,"2022-08-19 19:04:30",96,"2022-08-19 19:32:00",21.95,22.31,"2022-08-19 19:00:30",21.67,"2022-08-19 19:56:00",22.89,23.07,"2022-08-19 19:22:00",22.7,"2022-08-19 20:00:00",23.25,23.4,"2022-08-19 19:03:30",23.18,"2022-08-19 19:34:30",22.84,22.89,"2022-08-19 19:33:30",22.76,"2022-08-19 19:01:30",22.77,22.91,"2022-08-19 19:52:00",22.63,"2022-08-19 19:04:00",22.47,22.61,"2022-08-19 19:46:30",22.36,"2022-08-19 19:53:30",9.13,9.17,"2022-08-19 19:03:00",9.09,"2022-08-19 19:58:30",12.12,12.15,"2022-08-19 19:01:00",12.09,"2022-08-19 19:55:30",8.52,8.53,"2022-08-19 19:20:00",8.51,"2022-08-19 19:01:30",8.06,8.07,"2022-08-19 19:02:30",8.06,"2022-08-19 19:48:30",8.34,8.36,"2022-08-19 19:04:30",8.32,"2022-08-19 19:21:30",9.07,9.08,"2022-08-19 19:14:30",9.06,"2022-08-19 19:23:00",0.06338523,0,2.268,160.2,20.62,188,5,"2022-08-19 19:15:30",0.3,"2022-08-19 19:13:30",4.887,155,11.02,152,7.2,"2022-08-19 19:53:30",2.6,"2022-08-19 19:00:30",-0.011,0
"2022-08-19 21:00:00",19399,91.9,"2022-08-19 20:00:30",12.81,0.045,"2022-08-19 20:52:00",0,"2022-08-19 20:00:30",928,17.24,17.42,"2022-08-19 20:00:30",17.09,"2022-08-19 20:59:00",95.4,97.7,"2022-08-19 20:05:00",93,"2022-08-19 20:59:30",21.43,21.74,"2022-08-19 20:03:00",21.11,"2022-08-19 20:58:30",22.56,22.74,"2022-08-19 20:05:30",22.35,"2022-08-19 20:58:00",23.16,23.22,"2022-08-19 20:08:30",22.99,"2022-08-19 20:51:00",22.85,22.91,"2022-08-19 20:41:00",22.73,"2022-08-19 20:17:00",22.86,22.96,"2022-08-19 20:27:00",22.76,"2022-08-19 20:18:30",22.58,22.63,"2022-08-19 20:12:30",22.46,"2022-08-19 20:21:30",9.07,9.11,"2022-08-19 20:10:00",9.03,"2022-08-19 20:59:00",12.08,12.12,"2022-08-19 20:01:00",12.05,"2022-08-19 21:00:00",8.51,8.51,"2022-08-19 20:00:30",8.5,"2022-08-19 20:35:30",8.06,8.07,"2022-08-19 20:11:00",8.05,"2022-08-19 20:58:30",8.33,8.34,"2022-08-19 20:10:30",8.32,"2022-08-19 20:08:30",9.06,9.07,"2022-08-19 20:03:30",9.05,"2022-08-19 20:49:30",0.04228648,0,2.424,154.2,23.18,146,4.5,"2022-08-19 20:29:30",0,"2022-08-19 20:18:30",4.797,149.9,12.77,152,7.8,"2022-08-19 20:29:30",0.7,"2022-08-19 20:18:30",-0.01,0
"2022-08-19 22:00:00",19400,92.3,"2022-08-19 21:21:00",12.79,0.044,"2022-08-19 21:38:00",0,"2022-08-19 21:00:30",929,16.91,17.1,"2022-08-19 21:00:30",16.66,"2022-08-19 21:57:30",92.5,93.8,"2022-08-19 21:53:00",90.9,"2022-08-19 21:30:30",20.97,21.21,"2022-08-19 21:10:30",20.7,"2022-08-19 21:56:00",22.29,22.48,"2022-08-19 21:00:30",22.09,"2022-08-19 21:59:30",22.99,23.12,"2022-08-19 21:01:00",22.87,"2022-08-19 21:53:30",22.83,22.89,"2022-08-19 21:14:00",22.72,"2022-08-19 21:36:00",22.84,22.96,"2022-08-19 21:04:30",22.76,"2022-08-19 21:25:00",22.61,22.63,"2022-08-19 21:01:30",22.53,"2022-08-19 21:31:30",9.01,9.05,"2022-08-19 21:02:00",8.97,"2022-08-19 21:59:30",12.03,12.06,"2022-08-19 21:02:30",12.01,"2022-08-19 21:54:30",8.5,8.51,"2022-08-19 21:00:30",8.49,"2022-08-19 21:57:30",8.06,8.06,"2022-08-19 21:31:30",8.05,"2022-08-19 21:27:30",8.33,8.34,"2022-08-19 21:52:30",8.32,"2022-08-19 21:25:30",9.06,9.07,"2022-08-19 21:17:00",9.05,"2022-08-19 21:15:00",0.02978787,0,2.434,148.7,19.41,143,5.2,"2022-08-19 21:36:30",0.4,"2022-08-19 21:01:30",5.248,142.6,12.88,148,8.8,"2022-08-19 21:32:30",2.6,"2022-08-19 21:17:30",-0.009,0
"2022-08-19 23:00:00",19401,92.4,"2022-08-19 22:02:00",12.79,0.044,"2022-08-19 22:25:30",0,"2022-08-19 22:00:30",929,16.45,16.67,"2022-08-19 22:00:30",16.27,"2022-08-19 22:43:00",95.6,97.1,"2022-08-19 22:50:00",93.3,"2022-08-19 22:01:30",20.58,20.79,"2022-08-19 22:04:30",20.3,"2022-08-19 23:00:00",21.99,22.2,"2022-08-19 22:01:00",21.82,"2022-08-19 22:48:00",22.81,22.89,"2022-08-19 22:01:30",22.76,"2022-08-19 22:59:00",22.74,22.86,"2022-08-19 22:04:00",22.62,"2022-08-19 22:59:00",22.86,22.96,"2022-08-19 22:20:30",22.76,"2022-08-19 22:18:00",22.61,22.63,"2022-08-19 22:02:00",22.53,"2022-08-19 22:29:30",8.96,8.98,"2022-08-19 22:01:30",8.93,"2022-08-19 22:58:30",12,12.02,"2022-08-19 22:01:00",11.97,"2022-08-19 23:00:00",8.49,8.5,"2022-08-19 22:01:30",8.47,"2022-08-19 22:59:00",8.06,8.06,"2022-08-19 22:21:30",8.05,"2022-08-19 22:20:00",8.33,8.34,"2022-08-19 22:01:00",8.32,"2022-08-19 22:14:00",9.06,9.06,"2022-08-19 22:22:30",9.05,"2022-08-19 22:45:30",0.03328517,0,2.362,150.6,21.14,165,4.7,"2022-08-19 22:46:00",0.5,"2022-08-19 22:38:30",5.196,143.8,10.57,132,8.3,"2022-08-19 22:37:30",2.4,"2022-08-19 22:41:30",-0.011,0
"2022-08-20 00:00:00",19402,92.7,"2022-08-19 23:01:30",12.77,0.044,"2022-08-19 23:49:30",0,"2022-08-19 23:00:30",929,16.16,16.45,"2022-08-19 23:07:00",15.91,"2022-08-19 23:59:00",96.9,97.7,"2022-08-19 23:50:00",95.9,"2022-08-19 23:01:30",20.28,20.44,"2022-08-19 23:17:00",20.1,"2022-08-19 23:53:00",21.75,21.88,"2022-08-19 23:01:30",21.61,"2022-08-19 23:57:00",22.67,22.89,"2022-08-19 23:00:30",22.59,"2022-08-19 23:26:30",22.66,22.71,"2022-08-19 23:01:00",22.62,"2022-08-19 23:01:30",22.86,23.02,"2022-08-19 23:12:00",22.76,"2022-08-19 23:12:30",22.61,22.63,"2022-08-19 23:00:30",22.55,"2022-08-19 23:25:30",8.9,8.93,"2022-08-19 23:00:30",8.87,"2022-08-20 00:00:00",11.95,11.98,"2022-08-19 23:04:30",11.93,"2022-08-19 23:58:00",8.47,8.48,"2022-08-19 23:10:30",8.46,"2022-08-19 23:51:00",8.05,8.06,"2022-08-19 23:01:00",8.04,"2022-08-19 23:48:00",8.32,8.33,"2022-08-19 23:02:30",8.31,"2022-08-19 23:11:00",9.05,9.06,"2022-08-19 23:10:30",9.05,"2022-08-19 23:35:30",0.03251902,0,2.174,155.8,20.16,138,4.2,"2022-08-19 23:11:30",0,"2022-08-19 23:19:30",4.555,149.7,9.88,161,7.5,"2022-08-19 23:01:00",2.2,"2022-08-19 23:30:00",-0.013,0
"2022-08-20 01:00:00",19403,92.7,"2022-08-20 01:00:00",12.76,0.044,"2022-08-20 00:22:30",0,"2022-08-20 00:00:30",928,15.76,15.96,"2022-08-20 00:08:00",15.52,"2022-08-20 00:56:30",98,99.2,"2022-08-20 00:49:30",96.9,"2022-08-20 00:02:00",19.98,20.18,"2022-08-20 00:01:00",19.74,"2022-08-20 00:54:30",21.49,21.67,"2022-08-20 00:00:30",21.34,"2022-08-20 00:58:30",22.5,22.65,"2022-08-20 00:07:00",22.38,"2022-08-20 00:30:00",22.63,22.68,"2022-08-20 00:02:30",22.48,"2022-08-20 01:00:00",22.86,22.99,"2022-08-20 00:22:30",22.76,"2022-08-20 00:42:00",22.61,22.65,"2022-08-20 00:18:30",22.55,"2022-08-20 00:10:00",8.86,8.88,"2022-08-20 00:06:30",8.83,"2022-08-20 00:43:00",11.92,11.94,"2022-08-20 00:01:30",11.89,"2022-08-20 00:59:00",8.46,8.47,"2022-08-20 00:09:30",8.45,"2022-08-20 01:00:00",8.04,8.05,"2022-08-20 00:00:30",8.03,"2022-08-20 00:54:30",8.32,8.33,"2022-08-20 00:01:30",8.3,"2022-08-20 00:46:30",9.05,9.06,"2022-08-20 00:06:00",9.04,"2022-08-20 00:22:30",0.03374546,0,1.891,152.2,19.59,129,3.7,"2022-08-20 00:02:30",0.5,"2022-08-20 00:25:00",3.992,150.4,11.32,150,6,"2022-08-20 00:16:30",1.9,"2022-08-20 00:27:30",-0.015,0
"2022-08-20 02:00:00",19404,92.5,"2022-08-20 01:59:00",12.75,0.043,"2022-08-20 01:00:30",0,"2022-08-20 01:00:30",928,15.04,15.46,"2022-08-20 01:00:30",14.7,"2022-08-20 01:59:00",99.4,100,"2022-08-20 01:34:30",98.1,"2022-08-20 01:01:00",19.71,19.89,"2022-08-20 01:02:30",19.49,"2022-08-20 01:50:30",21.25,21.45,"2022-08-20 01:02:00",21.05,"2022-08-20 01:58:00",22.35,22.44,"2022-08-20 01:08:30",22.2,"2022-08-20 01:59:30",22.49,22.61,"2022-08-20 01:06:30",22.41,"2022-08-20 01:56:30",22.84,22.96,"2022-08-20 01:43:30",22.69,"2022-08-20 01:58:00",22.6,22.63,"2022-08-20 01:04:30",22.51,"2022-08-20 01:11:30",8.81,8.84,"2022-08-20 01:00:30",8.78,"2022-08-20 01:59:30",11.89,11.91,"2022-08-20 01:04:00",11.86,"2022-08-20 01:48:00",8.45,8.46,"2022-08-20 01:01:00",8.44,"2022-08-20 01:40:30",8.04,8.05,"2022-08-20 01:01:30",8.03,"2022-08-20 01:09:00",8.31,8.32,"2022-08-20 01:03:00",8.3,"2022-08-20 01:49:30",9.04,9.05,"2022-08-20 01:11:00",9.04,"2022-08-20 01:50:00",0.03475665,0,1.498,151.2,19.55,114,3.2,"2022-08-20 01:01:30",0,"2022-08-20 01:34:30",3.289,146.3,11.62,135,5,"2022-08-20 01:27:30",1.3,"2022-08-20 01:56:00",-0.017,0
"2022-08-20 03:00:00",19405,92.5,"2022-08-20 02:09:00",12.72,0.043,"2022-08-20 02:04:30",0,"2022-08-20 02:00:30",928,14.94,15.39,"2022-08-20 02:51:30",14.57,"2022-08-20 02:14:00",100,100,"2022-08-20 02:04:30",99.3,"2022-08-20 02:03:30",19.46,19.64,"2022-08-20 02:08:00",19.31,"2022-08-20 03:00:00",21.02,21.16,"2022-08-20 02:00:30",20.83,"2022-08-20 02:57:30",22.18,22.27,"2022-08-20 02:02:00",22,"2022-08-20 02:57:00",22.41,22.48,"2022-08-20 02:03:30",22.25,"2022-08-20 02:58:30",22.79,22.96,"2022-08-20 02:35:30",22.6,"2022-08-20 02:43:00",22.6,22.63,"2022-08-20 02:00:30",22.51,"2022-08-20 02:20:00",8.77,8.8,"2022-08-20 02:01:00",8.74,"2022-08-20 02:55:00",11.85,11.88,"2022-08-20 02:01:30",11.82,"2022-08-20 02:58:00",8.44,8.45,"2022-08-20 02:04:00",8.43,"2022-08-20 02:37:00",8.03,8.04,"2022-08-20 02:33:30",8.02,"2022-08-20 02:40:30",8.31,8.32,"2022-08-20 02:06:30",8.29,"2022-08-20 02:29:30",9.04,9.05,"2022-08-20 02:05:00",9.03,"2022-08-20 02:58:00",0.03904984,0,1.647,154,18.83,176,4.3,"2022-08-20 02:49:30",0.5,"2022-08-20 02:02:00",3.516,149.3,13.92,157,6.2,"2022-08-20 02:35:30",1.8,"2022-08-20 02:02:00",-0.017,0
"2022-08-20 04:00:00",19406,93.3,"2022-08-20 03:03:00",12.7,0.044,"2022-08-20 03:23:00",0,"2022-08-20 03:00:30",928,15.03,15.27,"2022-08-20 03:07:00",14.77,"2022-08-20 03:35:00",100,100,"2022-08-20 03:00:30",100,"2022-08-20 03:00:30",19.24,19.38,"2022-08-20 03:03:00",19.16,"2022-08-20 03:57:30",20.83,20.96,"2022-08-20 03:01:30",20.67,"2022-08-20 03:56:30",22.01,22.12,"2022-08-20 03:00:30",21.97,"2022-08-20 03:51:00",22.26,22.43,"2022-08-20 03:02:30",22.21,"2022-08-20 03:44:30",22.69,22.83,"2022-08-20 03:06:30",22.58,"2022-08-20 03:36:30",22.59,22.63,"2022-08-20 03:01:00",22.51,"2022-08-20 03:08:30",8.73,8.77,"2022-08-20 03:10:30",8.71,"2022-08-20 03:55:00",11.82,11.84,"2022-08-20 03:00:30",11.79,"2022-08-20 03:54:30",8.43,8.44,"2022-08-20 03:05:00",8.41,"2022-08-20 03:59:30",8.03,8.04,"2022-08-20 03:01:30",8.02,"2022-08-20 03:50:00",8.31,8.32,"2022-08-20 03:14:00",8.29,"2022-08-20 03:51:00",9.03,9.04,"2022-08-20 03:15:00",9.03,"2022-08-20 03:30:00",0.04091474,0,1.64,159.8,20.67,146,3.7,"2022-08-20 03:53:30",0.3,"2022-08-20 03:58:00",3.694,157.6,10.73,160,5.7,"2022-08-20 03:50:30",1.6,"2022-08-20 03:35:00",-0.017,0
"2022-08-20 05:00:00",19407,93.5,"2022-08-20 04:01:00",12.67,0.044,"2022-08-20 04:26:00",0,"2022-08-20 04:00:30",928,15.27,15.59,"2022-08-20 04:37:00",14.99,"2022-08-20 04:58:00",100,100,"2022-08-20 04:00:30",100,"2022-08-20 04:00:30",19.06,19.23,"2022-08-20 04:02:00",18.96,"2022-08-20 04:32:00",20.64,20.77,"2022-08-20 04:02:30",20.54,"2022-08-20 05:00:00",21.88,22.06,"2022-08-20 04:04:00",21.77,"2022-08-20 04:34:00",22.23,22.3,"2022-08-20 04:05:30",22.15,"2022-08-20 04:52:00",22.65,22.77,"2022-08-20 04:17:00",22.55,"2022-08-20 04:33:30",22.61,22.63,"2022-08-20 04:03:00",22.56,"2022-08-20 04:50:30",8.7,8.72,"2022-08-20 04:00:30",8.68,"2022-08-20 04:44:00",11.78,11.8,"2022-08-20 04:01:00",11.76,"2022-08-20 04:53:00",8.41,8.43,"2022-08-20 04:02:00",8.4,"2022-08-20 04:30:30",8.02,8.03,"2022-08-20 04:02:30",8.01,"2022-08-20 04:33:00",8.3,8.31,"2022-08-20 04:01:00",8.28,"2022-08-20 04:59:30",9.03,9.03,"2022-08-20 04:01:00",9.02,"2022-08-20 04:55:30",0.04057281,0,1.778,150.6,23.19,151,3.9,"2022-08-20 04:24:30",0.4,"2022-08-20 04:12:30",3.969,148.9,15.85,132,7,"2022-08-20 04:35:30",1.7,"2022-08-20 04:35:00",-0.016,0
"2022-08-20 06:00:00",19408,93.5,"2022-08-20 05:10:30",12.64,0.096,"2022-08-20 05:00:30",-0.001,"2022-08-20 05:45:00",928,14.79,15,"2022-08-20 05:00:30",14.58,"2022-08-20 05:45:30",100,100,"2022-08-20 05:00:30",100,"2022-08-20 05:00:30",18.91,19.03,"2022-08-20 05:00:30",18.76,"2022-08-20 05:51:00",20.46,20.62,"2022-08-20 05:01:00",20.39,"2022-08-20 05:24:00",21.74,21.87,"2022-08-20 05:02:00",21.59,"2022-08-20 05:40:30",22.08,22.25,"2022-08-20 05:00:30",22,"2022-08-20 05:29:30",22.62,22.75,"2022-08-20 05:15:30",22.47,"2022-08-20 05:54:00",22.59,22.63,"2022-08-20 05:04:30",22.52,"2022-08-20 05:47:30",8.67,8.69,"2022-08-20 05:01:00",8.65,"2022-08-20 05:48:30",11.75,11.77,"2022-08-20 05:03:00",11.73,"2022-08-20 05:57:00",8.4,8.41,"2022-08-20 05:01:30",8.39,"2022-08-20 05:53:30",8.02,8.03,"2022-08-20 05:16:30",8.01,"2022-08-20 05:07:00",8.29,8.3,"2022-08-20 05:48:00",8.27,"2022-08-20 05:43:00",9.02,9.03,"2022-08-20 05:07:00",9.01,"2022-08-20 05:43:00",0.177612,0,1.464,137.6,23.55,177,2.6,"2022-08-20 05:01:00",0.3,"2022-08-20 05:42:00",3.292,136.1,11.63,152,5.4,"2022-08-20 05:51:00",1.5,"2022-08-20 05:23:30",-0.008,0
"2022-08-20 07:00:00",19409,93.8,"2022-08-20 06:01:00",12.66,12.76,"2022-08-20 06:01:00",0.002,"2022-08-20 06:48:00",928,16.5,17.85,"2022-08-20 07:00:00",14.9,"2022-08-20 06:01:00",98.5,100,"2022-08-20 06:00:30",92.5,"2022-08-20 06:59:00",18.82,18.93,"2022-08-20 06:58:00",18.76,"2022-08-20 06:10:00",20.3,20.44,"2022-08-20 06:00:30",20.19,"2022-08-20 06:53:30",21.61,21.69,"2022-08-20 06:51:00",21.51,"2022-08-20 06:57:30",22.01,22.1,"2022-08-20 06:08:00",21.87,"2022-08-20 06:49:00",22.51,22.65,"2022-08-20 06:01:30",22.37,"2022-08-20 06:37:30",22.55,22.63,"2022-08-20 06:02:00",22.43,"2022-08-20 06:57:00",8.64,8.65,"2022-08-20 06:02:00",8.62,"2022-08-20 06:59:00",11.72,11.74,"2022-08-20 06:10:30",11.7,"2022-08-20 06:59:00",8.39,8.4,"2022-08-20 06:00:30",8.37,"2022-08-20 06:48:30",8.01,8.02,"2022-08-20 06:01:00",8,"2022-08-20 06:38:00",8.29,8.3,"2022-08-20 06:20:30",8.27,"2022-08-20 06:52:30",9.02,9.02,"2022-08-20 06:05:00",9.01,"2022-08-20 06:22:30",3.581648,0,1.517,142.4,25.08,161,4.2,"2022-08-20 06:57:00",0.4,"2022-08-20 06:25:00",3.063,145.3,17.05,168,5.9,"2022-08-20 06:56:00",0.4,"2022-08-20 06:39:30",0.545,0.243
"2022-08-20 08:00:00",19410,92.2,"2022-08-20 08:00:00",13.04,13.2,"2022-08-20 07:00:30",0.012,"2022-08-20 07:02:00",929,18.81,19.5,"2022-08-20 07:57:30",17.85,"2022-08-20 07:01:00",86.4,92.2,"2022-08-20 07:04:30",80.2,"2022-08-20 07:47:30",19.07,19.26,"2022-08-20 07:59:00",18.83,"2022-08-20 07:02:00",20.23,20.26,"2022-08-20 07:02:00",20.21,"2022-08-20 07:02:30",21.47,21.63,"2022-08-20 07:07:00",21.37,"2022-08-20 07:43:00",21.85,21.97,"2022-08-20 07:04:00",21.82,"2022-08-20 07:49:00",22.46,22.6,"2022-08-20 08:00:00",22.34,"2022-08-20 07:39:00",22.45,22.56,"2022-08-20 07:30:30",22.34,"2022-08-20 07:03:00",8.61,8.63,"2022-08-20 07:12:30",8.59,"2022-08-20 07:49:30",11.68,11.7,"2022-08-20 07:01:30",11.66,"2022-08-20 07:54:30",8.38,8.38,"2022-08-20 07:29:00",8.37,"2022-08-20 07:48:30",8.01,8.01,"2022-08-20 07:06:00",7.997,"2022-08-20 07:52:30",8.28,8.29,"2022-08-20 07:08:00",8.27,"2022-08-20 07:41:30",9.02,9.02,"2022-08-20 07:11:30",9.01,"2022-08-20 07:27:00",8.672194,0,2.407,144.9,26.3,180,6,"2022-08-20 07:51:00",0,"2022-08-20 07:13:30",4.648,142.2,16.47,137,9.8,"2022-08-20 07:58:30",1.2,"2022-08-20 07:42:00",1.405,1.081
"2022-08-20 09:00:00",19411,87.4,"2022-08-20 09:00:00",13.51,18.43,"2022-08-20 08:13:30",0.169,"2022-08-20 08:37:00",929,20.66,21.76,"2022-08-20 08:58:00",19.36,"2022-08-20 08:00:30",77.49,81.6,"2022-08-20 08:05:30",72.59,"2022-08-20 08:59:30",19.75,20.44,"2022-08-20 08:57:30",19.22,"2022-08-20 08:02:00",20.24,20.38,"2022-08-20 08:54:30",20.21,"2022-08-20 08:02:00",21.41,21.51,"2022-08-20 08:27:00",21.34,"2022-08-20 08:42:00",21.8,21.89,"2022-08-20 08:58:30",21.66,"2022-08-20 08:53:30",22.4,22.54,"2022-08-20 08:01:30",22.16,"2022-08-20 09:00:00",22.41,22.5,"2022-08-20 08:34:30",22.36,"2022-08-20 08:31:30",8.56,8.6,"2022-08-20 08:02:00",8.53,"2022-08-20 08:55:00",11.64,11.66,"2022-08-20 08:01:00",11.61,"2022-08-20 08:58:30",8.35,8.37,"2022-08-20 08:00:30",8.33,"2022-08-20 08:52:00",7.991,8,"2022-08-20 08:00:30",7.981,"2022-08-20 08:48:00",8.27,8.28,"2022-08-20 08:03:00",8.25,"2022-08-20 08:50:00",9.01,9.02,"2022-08-20 08:01:30",9,"2022-08-20 08:54:00",15.92872,0,2.968,155.2,26.89,120,7,"2022-08-20 08:04:00",0.4,"2022-08-20 08:55:00",5.545,151.6,16.53,141,9.1,"2022-08-20 08:17:30",1.2,"2022-08-20 08:43:00",2.659,1.942
"2022-08-20 10:00:00",19412,81.2,"2022-08-20 09:27:00",13.54,18.94,"2022-08-20 09:08:00",0.141,"2022-08-20 09:55:00",929,20.56,21.78,"2022-08-20 09:07:30",19.49,"2022-08-20 09:36:00",78.7,84.9,"2022-08-20 09:33:00",72.71,"2022-08-20 09:08:30",21.03,21.34,"2022-08-20 10:00:00",20.41,"2022-08-20 09:00:30",20.53,20.8,"2022-08-20 09:59:30",20.28,"2022-08-20 09:01:00",21.38,21.47,"2022-08-20 09:12:30",21.28,"2022-08-20 09:14:30",21.66,21.82,"2022-08-20 09:12:30",21.6,"2022-08-20 09:16:00",22.28,22.47,"2022-08-20 09:10:00",22.16,"2022-08-20 09:38:00",22.4,22.42,"2022-08-20 09:00:30",22.35,"2022-08-20 09:52:30",8.52,8.55,"2022-08-20 09:03:00",8.49,"2022-08-20 09:55:00",11.58,11.62,"2022-08-20 09:00:30",11.54,"2022-08-20 09:59:30",8.32,8.34,"2022-08-20 09:01:30",8.3,"2022-08-20 09:58:00",7.978,7.989,"2022-08-20 09:01:00",7.967,"2022-08-20 09:57:00",8.26,8.28,"2022-08-20 09:02:30",8.24,"2022-08-20 09:46:00",9,9.01,"2022-08-20 09:06:00",8.98,"2022-08-20 09:55:00",12.43903,0,3.032,154.9,30.11,171,7.6,"2022-08-20 09:46:00",0.5,"2022-08-20 09:26:00",5.936,156.8,18.22,177,9.7,"2022-08-20 09:02:00",0,"2022-08-20 09:50:30",2.063,2.675
"2022-08-20 11:00:00",19413,84.7,"2022-08-20 10:29:30",13.57,19.09,"2022-08-20 10:23:30",0.127,"2022-08-20 10:32:30",929,19.68,20.69,"2022-08-20 10:00:30",18.83,"2022-08-20 10:30:00",85.6,93.8,"2022-08-20 10:35:00",77.41,"2022-08-20 10:15:30",21.65,21.78,"2022-08-20 10:49:00",21.29,"2022-08-20 10:00:30",20.95,21.08,"2022-08-20 10:56:00",20.74,"2022-08-20 10:02:30",21.41,21.55,"2022-08-20 10:51:00",21.37,"2022-08-20 10:01:00",21.64,21.66,"2022-08-20 10:19:00",21.6,"2022-08-20 10:52:30",22.23,22.34,"2022-08-20 10:14:00",22.13,"2022-08-20 10:00:30",22.37,22.42,"2022-08-20 10:03:30",22.25,"2022-08-20 10:34:30",8.47,8.5,"2022-08-20 10:01:00",8.45,"2022-08-20 10:48:30",11.53,11.56,"2022-08-20 10:00:30",11.52,"2022-08-20 10:31:00",8.3,8.31,"2022-08-20 10:01:30",8.29,"2022-08-20 10:52:30",7.96,7.967,"2022-08-20 10:00:30",7.953,"2022-08-20 10:36:30",8.24,8.26,"2022-08-20 10:12:30",8.23,"2022-08-20 10:56:30",8.99,9,"2022-08-20 10:07:30",8.98,"2022-08-20 10:40:00",9.451486,0,2.742,164.5,28.3,159,7.1,"2022-08-20 10:03:30",0.3,"2022-08-20 10:08:30",5.563,162.8,16.18,173,10.2,"2022-08-20 10:05:00",0.3,"2022-08-20 10:04:00",1.543,3.202
"2022-08-20 12:00:00",19414,90.4,"2022-08-20 11:00:30",13.54,19.34,"2022-08-20 11:57:30",0.11,"2022-08-20 11:56:30",928,21.44,23.08,"2022-08-20 11:48:00",19.95,"2022-08-20 11:02:00",75.73,84.1,"2022-08-20 11:06:30",68.3,"2022-08-20 11:49:00",22.23,23.12,"2022-08-20 12:00:00",21.7,"2022-08-20 11:02:30",21.27,21.47,"2022-08-20 11:48:00",21.04,"2022-08-20 11:03:00",21.59,21.67,"2022-08-20 11:28:00",21.44,"2022-08-20 11:03:30",21.64,21.66,"2022-08-20 11:17:30",21.57,"2022-08-20 11:25:30",22.23,22.37,"2022-08-20 11:36:00",22.13,"2022-08-20 11:15:00",22.28,22.37,"2022-08-20 11:28:00",22.18,"2022-08-20 11:12:00",8.43,8.46,"2022-08-20 11:02:00",8.39,"2022-08-20 11:58:30",11.49,11.53,"2022-08-20 11:01:00",11.45,"2022-08-20 11:50:00",8.27,8.29,"2022-08-20 11:01:00",8.25,"2022-08-20 11:59:00",7.944,7.956,"2022-08-20 11:01:30",7.929,"2022-08-20 11:59:30",8.23,8.24,"2022-08-20 11:00:30",8.21,"2022-08-20 11:36:30",8.98,8.99,"2022-08-20 11:03:00",8.97,"2022-08-20 11:34:00",17.94453,0,2.891,152.8,31.8,174,6,"2022-08-20 11:43:00",0.3,"2022-08-20 11:43:30",5.385,144.3,21.9,160,10.2,"2022-08-20 11:32:30",0.9,"2022-08-20 11:43:30",3.062,3.49
"2022-08-20 13:00:00",19415,88.2,"2022-08-20 12:39:00",13.54,18.72,"2022-08-20 12:35:30",0.112,"2022-08-20 12:37:30",927,22.93,23.7,"2022-08-20 12:52:30",22.37,"2022-08-20 12:15:00",70.69,75.06,"2022-08-20 12:38:00",67.45,"2022-08-20 12:45:30",23.61,23.93,"2022-08-20 12:59:00",23.12,"2022-08-20 12:00:30",21.74,22.06,"2022-08-20 12:53:00",21.36,"2022-08-20 12:06:00",21.73,21.9,"2022-08-20 12:51:00",21.57,"2022-08-20 12:01:00",21.64,21.71,"2022-08-20 12:33:00",21.62,"2022-08-20 12:01:00",22.26,22.36,"2022-08-20 12:09:00",22.16,"2022-08-20 12:20:00",22.21,22.32,"2022-08-20 12:01:00",22.12,"2022-08-20 12:46:00",8.37,8.4,"2022-08-20 12:04:00",8.34,"2022-08-20 12:55:00",11.42,11.46,"2022-08-20 12:02:00",11.39,"2022-08-20 12:53:30",8.23,8.25,"2022-08-20 12:01:00",8.21,"2022-08-20 12:48:00",7.923,7.934,"2022-08-20 12:00:30",7.91,"2022-08-20 12:54:00",8.21,8.22,"2022-08-20 12:07:00",8.19,"2022-08-20 12:49:00",8.97,8.98,"2022-08-20 12:03:00",8.96,"2022-08-20 13:00:00",13.53775,0,2.517,179.8,34.19,171,5.2,"2022-08-20 12:01:30",0,"2022-08-20 12:43:30",4.928,171.3,21.9,158,8.6,"2022-08-20 12:56:30",1.2,"2022-08-20 12:54:30",2.422,3.499
"2022-08-20 14:00:00",19416,79.24,"2022-08-20 13:47:00",13.54,18.91,"2022-08-20 13:46:00",0.102,"2022-08-20 13:59:00",926,23.52,24.34,"2022-08-20 13:39:30",22.43,"2022-08-20 14:00:00",67.22,74.55,"2022-08-20 13:58:00",61.35,"2022-08-20 13:15:30",24.46,24.91,"2022-08-20 13:57:00",23.91,"2022-08-20 13:02:00",22.27,22.62,"2022-08-20 14:00:00",21.94,"2022-08-20 13:05:00",21.97,22.16,"2022-08-20 13:59:30",21.77,"2022-08-20 13:01:00",21.77,21.84,"2022-08-20 13:32:30",21.64,"2022-08-20 13:04:30",22.25,22.37,"2022-08-20 13:38:00",22.13,"2022-08-20 13:25:30",22.2,22.27,"2022-08-20 13:13:30",22.14,"2022-08-20 13:23:00",8.32,8.35,"2022-08-20 13:01:30",8.29,"2022-08-20 13:53:00",11.37,11.4,"2022-08-20 13:01:00",11.33,"2022-08-20 13:59:30",8.2,8.22,"2022-08-20 13:03:00",8.18,"2022-08-20 13:54:00",7.897,7.915,"2022-08-20 13:02:00",7.883,"2022-08-20 13:52:30",8.19,8.2,"2022-08-20 13:15:00",8.18,"2022-08-20 13:34:30",8.95,8.96,"2022-08-20 13:04:30",8.94,"2022-08-20 13:53:00",12.99044,0,2.782,174.4,30.47,220,7,"2022-08-20 13:44:00",0.8,"2022-08-20 13:57:30",5.497,170.5,20.47,178,9.5,"2022-08-20 13:23:30",1.6,"2022-08-20 13:29:00",2.334,3.243
"2022-08-20 15:00:00",19417,81.9,"2022-08-20 14:00:30",13.53,17.2,"2022-08-20 14:15:30",0.095,"2022-08-20 14:22:00",926,22.37,23.37,"2022-08-20 14:13:00",21.5,"2022-08-20 14:38:30",74.74,78.59,"2022-08-20 14:39:00",70.53,"2022-08-20 14:14:00",24.56,24.73,"2022-08-20 14:00:30",24.36,"2022-08-20 14:46:30",22.74,22.91,"2022-08-20 14:55:00",22.53,"2022-08-20 14:00:30",22.28,22.46,"2022-08-20 14:48:30",22.05,"2022-08-20 14:01:30",21.86,22.02,"2022-08-20 14:59:00",21.8,"2022-08-20 14:07:30",22.25,22.37,"2022-08-20 14:15:30",22.13,"2022-08-20 14:01:30",22.19,22.25,"2022-08-20 14:09:30",22.14,"2022-08-20 14:08:00",8.26,8.29,"2022-08-20 14:01:00",8.22,"2022-08-20 14:59:30",11.32,11.34,"2022-08-20 14:08:00",11.3,"2022-08-20 14:54:30",8.17,8.19,"2022-08-20 14:02:30",8.15,"2022-08-20 14:49:00",7.879,7.888,"2022-08-20 14:01:30",7.864,"2022-08-20 14:56:30",8.17,8.19,"2022-08-20 14:00:30",8.16,"2022-08-20 14:51:00",8.94,8.95,"2022-08-20 14:01:00",8.93,"2022-08-20 14:44:00",10.13161,0,3.005,177.5,30.1,134,6.7,"2022-08-20 14:55:30",0.5,"2022-08-20 14:52:00",5.668,174.3,15.74,167,11.3,"2022-08-20 14:27:30",1.2,"2022-08-20 14:19:30",1.756,2.727
"2022-08-20 16:00:00",19418,84.4,"2022-08-20 15:07:00",13.36,13.46,"2022-08-20 16:00:00",0,"2022-08-20 15:58:00",926,21.35,22.17,"2022-08-20 15:00:30",19.81,"2022-08-20 15:59:30",79.38,89.9,"2022-08-20 16:00:00",73.84,"2022-08-20 15:01:00",24.24,24.53,"2022-08-20 15:03:00",23.92,"2022-08-20 16:00:00",23.01,23.12,"2022-08-20 15:47:30",22.79,"2022-08-20 15:02:00",22.53,22.69,"2022-08-20 15:58:30",22.38,"2022-08-20 15:00:30",22.03,22.1,"2022-08-20 15:56:00",21.89,"2022-08-20 15:00:30",22.26,22.36,"2022-08-20 15:01:00",22.16,"2022-08-20 15:17:30",22.2,22.25,"2022-08-20 15:31:00",22.14,"2022-08-20 15:08:30",8.21,8.24,"2022-08-20 15:05:30",8.18,"2022-08-20 15:53:00",11.28,11.31,"2022-08-20 15:02:30",11.26,"2022-08-20 15:50:30",8.15,8.16,"2022-08-20 15:09:00",8.14,"2022-08-20 15:44:00",7.861,7.872,"2022-08-20 15:00:30",7.853,"2022-08-20 15:51:30",8.17,8.18,"2022-08-20 15:05:30",8.16,"2022-08-20 15:24:30",8.93,8.93,"2022-08-20 15:01:00",8.92,"2022-08-20 15:59:30",5.250022,0,2.828,169.3,21.55,154,6.5,"2022-08-20 15:14:30",0.7,"2022-08-20 15:26:00",5.65,160.7,15.72,154,8.6,"2022-08-20 15:01:00",1.7,"2022-08-20 15:42:00",0.887,2.012
"2022-08-20 17:00:00",19419,84.9,"2022-08-20 16:03:30",13.17,13.29,"2022-08-20 16:57:30",0,"2022-08-20 16:27:30",927,18.12,19.71,"2022-08-20 16:00:30",17.52,"2022-08-20 16:59:00",95.4,97.3,"2022-08-20 16:37:00",89.4,"2022-08-20 16:00:30",23.41,23.92,"2022-08-20 16:00:30",22.91,"2022-08-20 16:55:30",23.01,23.09,"2022-08-20 16:02:00",22.95,"2022-08-20 16:21:00",22.75,22.87,"2022-08-20 16:50:00",22.59,"2022-08-20 16:00:30",22.2,22.3,"2022-08-20 16:40:00",22.05,"2022-08-20 16:06:30",22.3,22.51,"2022-08-20 16:55:00",22.13,"2022-08-20 16:07:30",22.19,22.25,"2022-08-20 16:28:00",22.12,"2022-08-20 16:07:00",8.16,8.18,"2022-08-20 16:01:00",8.14,"2022-08-20 16:51:30",11.26,11.28,"2022-08-20 16:01:30",11.24,"2022-08-20 16:50:30",8.14,8.15,"2022-08-20 16:13:30",8.13,"2022-08-20 16:32:00",7.849,7.858,"2022-08-20 16:04:00",7.842,"2022-08-20 16:22:30",8.16,8.17,"2022-08-20 16:25:00",8.14,"2022-08-20 16:47:00",8.92,8.93,"2022-08-20 16:05:30",8.91,"2022-08-20 16:53:00",1.544825,0.2,2.519,161.5,25.28,201,5.2,"2022-08-20 16:51:30",0.4,"2022-08-20 16:38:00",5.377,159.5,12.87,161,10.3,"2022-08-20 16:07:30",2.5,"2022-08-20 16:34:30",0.213,1.164
"2022-08-20 18:00:00",19420,88.7,"2022-08-20 17:00:30",12.87,0.389,"2022-08-20 18:00:00",0,"2022-08-20 17:06:30",928,17.46,17.6,"2022-08-20 17:00:30",17.29,"2022-08-20 17:55:30",95.6,97.7,"2022-08-20 17:34:30",91.3,"2022-08-20 18:00:00",22.51,22.93,"2022-08-20 17:03:00",22.13,"2022-08-20 17:56:30",22.83,23.05,"2022-08-20 17:07:00",22.6,"2022-08-20 17:59:30",22.8,22.85,"2022-08-20 17:06:30",22.79,"2022-08-20 17:00:30",22.26,22.38,"2022-08-20 17:59:30",22.19,"2022-08-20 17:19:00",22.44,22.57,"2022-08-20 17:43:00",22.28,"2022-08-20 17:03:00",22.21,22.27,"2022-08-20 17:26:00",22.14,"2022-08-20 17:04:00",8.13,8.15,"2022-08-20 17:04:30",8.1,"2022-08-20 17:56:00",11.24,11.26,"2022-08-20 17:11:30",11.22,"2022-08-20 17:42:00",8.14,8.14,"2022-08-20 17:04:30",8.13,"2022-08-20 17:56:00",7.849,7.853,"2022-08-20 17:25:30",7.845,"2022-08-20 17:05:00",8.15,8.17,"2022-08-20 17:09:30",8.14,"2022-08-20 17:34:00",8.91,8.92,"2022-08-20 17:03:00",8.9,"2022-08-20 17:59:00",0.2115579,0,1.733,153.6,28.31,151,5.9,"2022-08-20 17:06:30",0.3,"2022-08-20 17:23:30",3.457,152.8,17.4,140,8.8,"2022-08-20 17:01:30",1.2,"2022-08-20 17:52:00",0.014,0.313
"2022-08-20 19:00:00",19421,91.1,"2022-08-20 18:00:30",12.84,0.051,"2022-08-20 19:00:00",0,"2022-08-20 18:00:30",928,17.44,17.71,"2022-08-20 18:07:30",17.25,"2022-08-20 18:51:30",92.9,94.2,"2022-08-20 18:20:00",90.8,"2022-08-20 18:00:30",21.89,22.17,"2022-08-20 18:03:30",21.64,"2022-08-20 19:00:00",22.57,22.7,"2022-08-20 18:26:00",22.41,"2022-08-20 18:54:00",22.8,22.85,"2022-08-20 18:48:30",22.79,"2022-08-20 18:01:00",22.4,22.48,"2022-08-20 18:49:30",22.21,"2022-08-20 18:09:30",22.48,22.58,"2022-08-20 18:44:00",22.37,"2022-08-20 18:32:30",22.26,22.38,"2022-08-20 18:55:30",22.16,"2022-08-20 18:07:00",8.08,8.11,"2022-08-20 18:01:00",8.06,"2022-08-20 18:58:00",11.21,11.24,"2022-08-20 18:01:00",11.19,"2022-08-20 18:56:30",8.13,8.14,"2022-08-20 18:00:30",8.12,"2022-08-20 18:59:00",7.839,7.85,"2022-08-20 18:01:30",7.831,"2022-08-20 18:48:00",8.14,8.16,"2022-08-20 18:01:00",8.13,"2022-08-20 18:02:00",8.9,8.91,"2022-08-20 18:06:30",8.89,"2022-08-20 18:46:30",0.07760051,0,0.986,134.9,28.17,141,2.6,"2022-08-20 18:01:30",0,"2022-08-20 18:09:30",1.988,133.4,15.23,110,4.1,"2022-08-20 18:49:00",0.8,"2022-08-20 18:00:30",-0.013,0.001
"2022-08-20 20:00:00",19422,92.5,"2022-08-20 19:01:00",12.81,0.046,"2022-08-20 19:59:30",0,"2022-08-20 19:00:30",929,17.14,17.32,"2022-08-20 19:00:30",16.99,"2022-08-20 19:30:00",93.9,94.9,"2022-08-20 19:34:30",91.8,"2022-08-20 19:00:30",21.39,21.69,"2022-08-20 19:01:30",21.13,"2022-08-20 19:56:00",22.33,22.5,"2022-08-20 19:01:30",22.19,"2022-08-20 19:33:00",22.79,22.85,"2022-08-20 19:28:30",22.69,"2022-08-20 19:49:00",22.45,22.48,"2022-08-20 19:04:00",22.39,"2022-08-20 19:23:00",22.52,22.68,"2022-08-20 19:57:30",22.39,"2022-08-20 19:09:00",22.33,22.42,"2022-08-20 19:48:30",22.21,"2022-08-20 19:02:30",8.05,8.07,"2022-08-20 19:02:30",8.03,"2022-08-20 19:54:30",11.18,11.2,"2022-08-20 19:01:00",11.16,"2022-08-20 19:54:00",8.12,8.13,"2022-08-20 19:00:30",8.11,"2022-08-20 19:56:00",7.832,7.84,"2022-08-20 19:04:00",7.826,"2022-08-20 19:59:30",8.14,8.16,"2022-08-20 19:00:30",8.13,"2022-08-20 19:52:00",8.89,8.9,"2022-08-20 19:02:00",8.88,"2022-08-20 19:55:30",0.07845106,0,0.812,132.5,24.85,138,1.7,"2022-08-20 19:05:30",0,"2022-08-20 19:17:00",1.879,128.9,13.16,185,2.9,"2022-08-20 19:03:00",0.7,"2022-08-20 19:34:30",-0.015,0
"2022-08-20 21:00:00",19423,93,"2022-08-20 20:01:00",12.8,0.045,"2022-08-20 20:51:30",0,"2022-08-20 20:00:30",929,17.13,17.23,"2022-08-20 20:37:00",16.96,"2022-08-20 21:00:00",93,94.2,"2022-08-20 20:05:00",92.1,"2022-08-20 20:33:00",20.99,21.21,"2022-08-20 20:09:30",20.71,"2022-08-20 20:59:00",22.06,22.27,"2022-08-20 20:02:00",21.86,"2022-08-20 20:57:00",22.64,22.76,"2022-08-20 20:01:00",22.59,"2022-08-20 20:16:00",22.44,22.48,"2022-08-20 20:01:30",22.35,"2022-08-20 20:43:00",22.62,22.75,"2022-08-20 20:28:00",22.47,"2022-08-20 20:04:30",22.39,22.42,"2022-08-20 20:03:30",22.31,"2022-08-20 20:02:00",8.01,8.03,"2022-08-20 20:00:30",7.991,"2022-08-20 20:49:00",11.16,11.18,"2022-08-20 20:05:00",11.13,"2022-08-20 20:50:30",8.12,8.12,"2022-08-20 20:02:30",8.11,"2022-08-20 20:52:30",7.826,7.834,"2022-08-20 20:10:00",7.821,"2022-08-20 20:44:00",8.13,8.15,"2022-08-20 20:14:00",8.12,"2022-08-20 20:48:00",8.89,8.9,"2022-08-20 20:04:00",8.88,"2022-08-20 20:03:30",0.0691521,0,1.176,158.7,25.96,186,2.6,"2022-08-20 20:56:00",0,"2022-08-20 20:01:00",2.687,156.4,14.31,181,4.7,"2022-08-20 20:47:00",0.9,"2022-08-20 20:05:30",-0.013,0
"2022-08-20 22:00:00",19424,92.4,"2022-08-20 21:59:00",12.79,0.044,"2022-08-20 21:52:00",0,"2022-08-20 21:00:30",930,16.38,16.97,"2022-08-20 21:00:30",15.45,"2022-08-20 21:59:00",95.4,96.6,"2022-08-20 21:52:30",93,"2022-08-20 21:02:00",20.62,20.85,"2022-08-20 21:12:30",20.36,"2022-08-20 21:55:30",21.82,21.99,"2022-08-20 21:02:00",21.64,"2022-08-20 21:54:30",22.54,22.65,"2022-08-20 21:32:00",22.4,"2022-08-20 21:50:00",22.44,22.45,"2022-08-20 21:00:30",22.35,"2022-08-20 21:27:30",22.65,22.75,"2022-08-20 21:16:30",22.55,"2022-08-20 21:54:30",22.4,22.42,"2022-08-20 21:00:30",22.32,"2022-08-20 21:12:00",7.973,7.997,"2022-08-20 21:02:00",7.948,"2022-08-20 21:41:30",11.13,11.15,"2022-08-20 21:00:30",11.11,"2022-08-20 21:42:30",8.11,8.11,"2022-08-20 21:00:30",8.1,"2022-08-20 21:31:00",7.819,7.829,"2022-08-20 21:00:30",7.813,"2022-08-20 21:46:30",8.12,8.14,"2022-08-20 21:02:30",8.11,"2022-08-20 21:53:30",8.88,8.89,"2022-08-20 21:09:00",8.87,"2022-08-20 21:49:00",0.04619884,0,0.809,142.3,34.18,179,2.3,"2022-08-20 21:04:30",0,"2022-08-20 21:33:30",1.849,155.3,13.42,155,4.5,"2022-08-20 21:03:30",0.4,"2022-08-20 21:46:30",-0.018,0
"2022-08-20 23:00:00",19425,91.8,"2022-08-20 22:30:00",12.78,0.044,"2022-08-20 22:36:00",0,"2022-08-20 22:00:30",929,14.88,15.46,"2022-08-20 22:00:30",14.6,"2022-08-20 22:27:30",98.5,100,"2022-08-20 22:49:30",96,"2022-08-20 22:01:00",20.06,20.42,"2022-08-20 22:08:30",19.75,"2022-08-20 22:53:00",21.56,21.7,"2022-08-20 22:00:30",21.34,"2022-08-20 22:56:30",22.4,22.48,"2022-08-20 22:18:30",22.33,"2022-08-20 22:59:30",22.36,22.45,"2022-08-20 22:04:00",22.23,"2022-08-20 22:52:30",22.67,22.75,"2022-08-20 22:15:00",22.55,"2022-08-20 22:53:30",22.41,22.42,"2022-08-20 22:01:30",22.34,"2022-08-20 22:42:00",7.936,7.96,"2022-08-20 22:10:00",7.912,"2022-08-20 23:00:00",11.1,11.13,"2022-08-20 22:02:30",11.08,"2022-08-20 23:00:00",8.1,8.11,"2022-08-20 22:00:30",8.09,"2022-08-20 22:47:00",7.817,7.823,"2022-08-20 22:06:30",7.81,"2022-08-20 22:18:30",8.12,8.13,"2022-08-20 22:03:00",8.11,"2022-08-20 22:27:00",8.88,8.88,"2022-08-20 22:05:00",8.87,"2022-08-20 22:46:30",0.03811924,0,0.685,103.1,35.38,193,1.4,"2022-08-20 22:23:00",0,"2022-08-20 22:02:00",1.555,128.5,25.87,157,2.8,"2022-08-20 22:56:00",0.4,"2022-08-20 22:17:30",-0.02,0
"2022-08-21 00:00:00",19426,92.6,"2022-08-20 23:00:30",12.77,0.044,"2022-08-20 23:08:00",0,"2022-08-20 23:00:30",929,15.58,16.17,"2022-08-21 00:00:00",14.98,"2022-08-20 23:02:00",100,100,"2022-08-20 23:04:30",99.8,"2022-08-20 23:02:30",19.67,19.84,"2022-08-20 23:01:30",19.55,"2022-08-20 23:33:00",21.24,21.47,"2022-08-20 23:00:30",21.03,"2022-08-20 23:59:00",22.24,22.38,"2022-08-20 23:01:00",22.18,"2022-08-20 23:23:30",22.25,22.35,"2022-08-20 23:03:30",22.19,"2022-08-20 23:23:30",22.65,22.75,"2022-08-20 23:06:00",22.45,"2022-08-20 23:56:00",22.4,22.42,"2022-08-20 23:02:00",22.34,"2022-08-20 23:17:00",7.9,7.918,"2022-08-20 23:02:00",7.875,"2022-08-20 23:58:00",11.08,11.09,"2022-08-20 23:11:30",11.06,"2022-08-20 23:45:00",8.09,8.1,"2022-08-20 23:14:30",8.08,"2022-08-20 23:47:30",7.813,7.821,"2022-08-20 23:02:00",7.804,"2022-08-20 23:56:00",8.11,8.13,"2022-08-20 23:01:00",8.1,"2022-08-20 23:09:30",8.87,8.88,"2022-08-20 23:01:00",8.86,"2022-08-20 23:57:00",0.05872338,0,0.967,152.2,23.9,165,2.5,"2022-08-20 23:46:30",0,"2022-08-20 23:01:00",2.139,156.1,15.42,163,3.8,"2022-08-20 23:46:00",0.5,"2022-08-20 23:40:00",-0.018,0
"2022-08-21 01:00:00",19427,94.1,"2022-08-21 00:01:00",12.75,0.044,"2022-08-21 00:26:00",0,"2022-08-21 00:00:30",928,16.46,16.62,"2022-08-21 00:52:30",16.17,"2022-08-21 00:01:30",100,100,"2022-08-21 00:00:30",100,"2022-08-21 00:00:30",19.65,19.77,"2022-08-21 00:57:00",19.57,"2022-08-21 00:33:00",21.03,21.08,"2022-08-21 00:01:30",20.85,"2022-08-21 01:00:00",22.06,22.28,"2022-08-21 00:03:30",21.98,"2022-08-21 00:24:00",22.24,22.28,"2022-08-21 00:02:30",22.21,"2022-08-21 00:03:30",22.59,22.75,"2022-08-21 00:16:00",22.42,"2022-08-21 00:58:30",22.4,22.45,"2022-08-21 00:31:00",22.32,"2022-08-21 00:08:30",7.873,7.884,"2022-08-21 00:06:00",7.854,"2022-08-21 00:59:30",11.05,11.07,"2022-08-21 00:00:30",11.03,"2022-08-21 00:41:00",8.08,8.09,"2022-08-21 00:07:30",8.07,"2022-08-21 00:59:30",7.801,7.81,"2022-08-21 00:02:00",7.794,"2022-08-21 00:53:30",8.11,8.13,"2022-08-21 00:07:00",8.1,"2022-08-21 00:17:00",8.87,8.87,"2022-08-21 00:19:00",8.86,"2022-08-21 00:20:30",0.0707082,0.2,1.619,166,23.47,155,5.6,"2022-08-21 00:56:00",0.3,"2022-08-21 00:15:00",3.298,159.3,16.22,167,7.8,"2022-08-21 00:56:00",1.3,"2022-08-21 00:11:30",-0.015,0
"2022-08-21 02:00:00",19428,94.2,"2022-08-21 01:11:00",12.73,0.044,"2022-08-21 01:56:00",0,"2022-08-21 01:00:30",927,16.44,16.53,"2022-08-21 01:22:30",16.37,"2022-08-21 01:59:30",100,100,"2022-08-21 01:00:30",100,"2022-08-21 01:00:30",19.67,19.79,"2022-08-21 01:17:30",19.55,"2022-08-21 01:27:30",20.86,20.95,"2022-08-21 01:04:00",20.82,"2022-08-21 01:52:00",21.96,22.06,"2022-08-21 01:05:00",21.8,"2022-08-21 01:56:00",22.17,22.27,"2022-08-21 01:26:00",22.03,"2022-08-21 01:50:00",22.51,22.65,"2022-08-21 01:16:00",22.37,"2022-08-21 01:33:00",22.4,22.42,"2022-08-21 01:00:30",22.34,"2022-08-21 01:11:00",7.847,7.872,"2022-08-21 01:03:30",7.833,"2022-08-21 01:39:00",11.03,11.05,"2022-08-21 01:02:00",11.01,"2022-08-21 01:53:00",8.07,8.07,"2022-08-21 01:00:30",8.05,"2022-08-21 01:51:30",7.794,7.802,"2022-08-21 01:32:30",7.788,"2022-08-21 01:25:30",8.11,8.12,"2022-08-21 01:01:00",8.09,"2022-08-21 01:30:30",8.86,8.87,"2022-08-21 01:03:30",8.86,"2022-08-21 01:43:30",0.06999492,0.4,2.049,165.7,25.62,122,4.6,"2022-08-21 01:16:00",0.4,"2022-08-21 01:08:00",4.073,162.6,15.79,152,8.2,"2022-08-21 01:09:00",1.1,"2022-08-21 01:25:00",-0.014,0
"2022-08-21 03:00:00",19429,94.3,"2022-08-21 02:01:00",12.71,0.044,"2022-08-21 02:20:30",0,"2022-08-21 02:00:30",927,16.31,16.43,"2022-08-21 02:07:30",16.18,"2022-08-21 02:59:00",100,100,"2022-08-21 02:00:30",100,"2022-08-21 02:00:30",19.61,19.67,"2022-08-21 02:20:30",19.47,"2022-08-21 03:00:00",20.8,20.85,"2022-08-21 02:00:30",20.67,"2022-08-21 02:49:00",21.81,21.93,"2022-08-21 02:05:00",21.77,"2022-08-21 02:08:30",22.04,22.1,"2022-08-21 02:02:00",21.98,"2022-08-21 02:26:00",22.46,22.6,"2022-08-21 02:18:00",22.34,"2022-08-21 02:47:30",22.4,22.44,"2022-08-21 02:13:00",22.34,"2022-08-21 02:17:30",7.824,7.851,"2022-08-21 02:02:30",7.803,"2022-08-21 02:55:00",11,11.01,"2022-08-21 02:00:30",10.98,"2022-08-21 02:52:30",8.06,8.07,"2022-08-21 02:01:30",8.05,"2022-08-21 02:47:30",7.79,7.799,"2022-08-21 02:03:00",7.783,"2022-08-21 02:37:30",8.1,8.12,"2022-08-21 02:14:00",8.09,"2022-08-21 02:54:30",8.85,8.86,"2022-08-21 02:09:30",8.85,"2022-08-21 02:45:30",0.06860519,0,1.878,147.8,25.51,165,4.4,"2022-08-21 02:13:00",0,"2022-08-21 02:32:30",3.948,146.7,14.65,158,6.7,"2022-08-21 02:13:00",1.2,"2022-08-21 02:51:30",-0.014,0
"2022-08-21 04:00:00",19430,94.4,"2022-08-21 03:01:30",12.69,0.044,"2022-08-21 03:16:30",0,"2022-08-21 03:00:30",928,16.03,16.23,"2022-08-21 03:23:00",15.75,"2022-08-21 03:58:30",100,100,"2022-08-21 03:00:30",100,"2022-08-21 03:00:30",19.61,19.64,"2022-08-21 03:03:00",19.53,"2022-08-21 03:21:30",20.65,20.77,"2022-08-21 03:01:00",20.62,"2022-08-21 03:26:00",21.72,21.87,"2022-08-21 03:05:00",21.57,"2022-08-21 03:53:00",21.98,22.05,"2022-08-21 03:00:30",21.84,"2022-08-21 03:47:00",22.47,22.54,"2022-08-21 03:11:00",22.37,"2022-08-21 03:05:00",22.4,22.42,"2022-08-21 03:01:00",22.32,"2022-08-21 03:47:00",7.788,7.812,"2022-08-21 03:01:00",7.77,"2022-08-21 03:48:00",10.98,11,"2022-08-21 03:01:00",10.96,"2022-08-21 03:51:00",8.05,8.06,"2022-08-21 03:06:30",8.04,"2022-08-21 03:59:30",7.783,7.791,"2022-08-21 03:58:00",7.778,"2022-08-21 03:04:00",8.09,8.11,"2022-08-21 03:04:30",8.08,"2022-08-21 03:38:00",8.85,8.86,"2022-08-21 03:03:30",8.84,"2022-08-21 03:43:00",0.066125,0,1.495,136.9,28.74,164,3.7,"2022-08-21 03:07:30",0.3,"2022-08-21 03:07:00",2.913,136,14.88,135,5.7,"2022-08-21 03:07:30",1.4,"2022-08-21 03:34:00",-0.015,0
"2022-08-21 05:00:00",19431,94.5,"2022-08-21 04:17:30",12.66,0.044,"2022-08-21 04:10:00",0,"2022-08-21 04:00:30",928,15.74,15.89,"2022-08-21 04:06:30",15.64,"2022-08-21 04:27:00",100,100,"2022-08-21 04:00:30",100,"2022-08-21 04:00:30",19.45,19.61,"2022-08-21 04:00:30",19.26,"2022-08-21 05:00:00",20.61,20.64,"2022-08-21 04:00:30",20.46,"2022-08-21 04:54:30",21.62,21.73,"2022-08-21 04:14:30",21.57,"2022-08-21 04:07:00",21.85,21.97,"2022-08-21 04:04:00",21.82,"2022-08-21 04:17:30",22.41,22.53,"2022-08-21 04:05:30",22.23,"2022-08-21 04:57:00",22.37,22.42,"2022-08-21 04:00:30",22.29,"2022-08-21 04:40:00",7.763,7.779,"2022-08-21 04:02:00",7.749,"2022-08-21 04:49:30",10.95,10.96,"2022-08-21 04:26:00",10.94,"2022-08-21 04:51:30",8.04,8.05,"2022-08-21 04:00:30",8.03,"2022-08-21 04:44:00",7.78,7.788,"2022-08-21 04:11:30",7.772,"2022-08-21 04:53:00",8.08,8.1,"2022-08-21 04:06:30",8.07,"2022-08-21 04:25:00",8.84,8.85,"2022-08-21 04:36:30",8.83,"2022-08-21 04:55:30",0.05487857,0,1.054,144.7,23.45,151,2.8,"2022-08-21 04:02:30",0,"2022-08-21 04:11:00",2.122,137.9,13.8,109,4.2,"2022-08-21 04:15:30",0.4,"2022-08-21 04:35:30",-0.018,0
"2022-08-21 06:00:00",19432,94.6,"2022-08-21 05:05:30",12.63,0.059,"2022-08-21 05:00:30",0,"2022-08-21 05:43:00",928,15.73,15.98,"2022-08-21 05:58:00",15.58,"2022-08-21 05:06:00",100,100,"2022-08-21 05:00:30",100,"2022-08-21 05:00:30",19.24,19.41,"2022-08-21 05:00:30",19.14,"2022-08-21 05:15:30",20.45,20.59,"2022-08-21 05:02:30",20.41,"2022-08-21 05:52:30",21.6,21.69,"2022-08-21 05:37:30",21.46,"2022-08-21 05:58:30",21.83,21.87,"2022-08-21 05:07:30",21.74,"2022-08-21 05:55:30",22.31,22.44,"2022-08-21 05:20:00",22.18,"2022-08-21 05:23:00",22.31,22.42,"2022-08-21 05:02:00",22.2,"2022-08-21 05:22:00",7.744,7.758,"2022-08-21 05:01:00",7.728,"2022-08-21 06:00:00",10.93,10.95,"2022-08-21 05:00:30",10.92,"2022-08-21 05:57:30",8.02,8.04,"2022-08-21 05:03:00",8.01,"2022-08-21 05:41:00",7.769,7.775,"2022-08-21 05:00:30",7.761,"2022-08-21 05:49:00",8.08,8.1,"2022-08-21 05:00:30",8.07,"2022-08-21 05:12:00",8.84,8.85,"2022-08-21 05:08:00",8.83,"2022-08-21 05:11:00",0.2529181,0,0.799,140.9,28.08,132,1.7,"2022-08-21 05:32:30",0,"2022-08-21 05:09:30",1.68,137.2,16.16,139,2.8,"2022-08-21 05:10:00",0.6,"2022-08-21 05:39:30",-0.002,0
"2022-08-21 07:00:00",19433,94.9,"2022-08-21 07:00:00",12.67,12.77,"2022-08-21 06:00:30",0.025,"2022-08-21 06:14:30",929,16.29,16.63,"2022-08-21 06:58:30",15.97,"2022-08-21 06:03:30",100,100,"2022-08-21 06:00:30",100,"2022-08-21 06:00:30",19.26,19.43,"2022-08-21 06:57:00",19.16,"2022-08-21 06:02:30",20.4,20.44,"2022-08-21 06:00:30",20.23,"2022-08-21 07:00:00",21.45,21.59,"2022-08-21 06:16:00",21.37,"2022-08-21 06:17:30",21.74,21.87,"2022-08-21 06:03:00",21.64,"2022-08-21 06:38:30",22.27,22.38,"2022-08-21 06:34:30",22.16,"2022-08-21 06:52:00",22.24,22.35,"2022-08-21 06:03:30",22.16,"2022-08-21 06:51:00",7.72,7.734,"2022-08-21 06:01:30",7.698,"2022-08-21 06:58:00",10.91,10.92,"2022-08-21 06:11:30",10.89,"2022-08-21 06:38:00",8.02,8.03,"2022-08-21 06:13:00",8.01,"2022-08-21 06:57:30",7.764,7.775,"2022-08-21 06:26:00",7.756,"2022-08-21 06:21:30",8.07,8.09,"2022-08-21 06:04:00",8.06,"2022-08-21 06:57:30",8.84,8.85,"2022-08-21 06:00:30",8.83,"2022-08-21 06:47:00",1.274758,0,1.443,149.2,24.68,171,3.9,"2022-08-21 06:55:30",0,"2022-08-21 06:10:00",2.755,144.9,17.45,147,5.3,"2022-08-21 06:40:30",1.2,"2022-08-21 06:07:30",0.164,0.246
"2022-08-21 08:00:00",19434,94.8,"2022-08-21 07:32:30",12.94,13.1,"2022-08-21 07:00:30",0.002,"2022-08-21 07:04:30",929,17.28,18.56,"2022-08-21 08:00:00",16.62,"2022-08-21 07:05:00",99.7,100,"2022-08-21 07:00:30",96.1,"2022-08-21 08:00:00",19.52,19.84,"2022-08-21 07:59:00",19.35,"2022-08-21 07:01:30",20.31,20.44,"2022-08-21 07:04:00",20.23,"2022-08-21 07:21:30",21.41,21.51,"2022-08-21 07:19:00",21.33,"2022-08-21 07:46:00",21.64,21.71,"2022-08-21 07:10:00",21.62,"2022-08-21 07:04:30",22.27,22.36,"2022-08-21 07:55:30",22.16,"2022-08-21 07:51:00",22.2,22.25,"2022-08-21 07:01:30",22.12,"2022-08-21 07:28:30",7.699,7.71,"2022-08-21 07:05:30",7.686,"2022-08-21 07:37:00",10.89,10.91,"2022-08-21 07:03:00",10.88,"2022-08-21 07:56:00",8,8.02,"2022-08-21 07:02:00",7.992,"2022-08-21 07:51:00",7.759,7.767,"2022-08-21 07:01:00",7.753,"2022-08-21 07:54:00",8.06,8.08,"2022-08-21 07:05:30",8.05,"2022-08-21 07:47:00",8.83,8.84,"2022-08-21 07:03:30",8.82,"2022-08-21 08:00:00",4.815755,0,2.084,153.4,30.52,138,4.5,"2022-08-21 07:21:30",0.4,"2022-08-21 07:00:30",4.027,148,14.03,169,7.9,"2022-08-21 07:50:00",1.5,"2022-08-21 07:13:30",0.738,1.083
"2022-08-21 09:00:00",19435,93.2,"2022-08-21 08:54:30",13.56,18.32,"2022-08-21 08:52:00",0.198,"2022-08-21 08:57:30",930,19.38,19.92,"2022-08-21 08:59:30",18.65,"2022-08-21 08:00:30",88.9,95.8,"2022-08-21 08:00:30",84.1,"2022-08-21 08:49:00",20.06,20.4,"2022-08-21 08:58:30",19.74,"2022-08-21 08:11:00",20.41,20.46,"2022-08-21 08:59:00",20.28,"2022-08-21 08:04:00",21.36,21.49,"2022-08-21 08:12:30",21.25,"2022-08-21 08:57:00",21.63,21.69,"2022-08-21 08:22:30",21.56,"2022-08-21 09:00:00",22.26,22.38,"2022-08-21 08:01:00",22.08,"2022-08-21 08:52:30",22.2,22.22,"2022-08-21 08:00:30",22.14,"2022-08-21 08:16:30",7.689,7.701,"2022-08-21 08:06:30",7.671,"2022-08-21 08:54:00",10.86,10.89,"2022-08-21 08:03:00",10.85,"2022-08-21 08:42:00",7.991,8.01,"2022-08-21 08:05:30",7.975,"2022-08-21 08:59:00",7.746,7.753,"2022-08-21 08:00:30",7.737,"2022-08-21 08:59:00",8.05,8.07,"2022-08-21 08:12:00",8.04,"2022-08-21 08:12:30",8.82,8.83,"2022-08-21 08:09:30",8.82,"2022-08-21 08:52:00",8.254815,0,2.438,153.3,26.33,151,6.4,"2022-08-21 08:35:00",0.4,"2022-08-21 08:05:00",4.644,153.9,15.92,153,8.2,"2022-08-21 08:42:00",1.6,"2022-08-21 08:03:00",1.35,1.941
"2022-08-21 10:00:00",19436,92.7,"2022-08-21 09:20:30",13.61,18.56,"2022-08-21 09:00:30",0.153,"2022-08-21 09:54:30",930,20.07,21.19,"2022-08-21 09:59:30",19.37,"2022-08-21 09:21:00",84.1,87.4,"2022-08-21 09:26:00",80.7,"2022-08-21 09:46:00",20.59,21.01,"2022-08-21 09:59:00",20.3,"2022-08-21 09:02:30",20.57,20.67,"2022-08-21 09:57:30",20.41,"2022-08-21 09:06:30",21.35,21.46,"2022-08-21 09:57:30",21.22,"2022-08-21 09:08:30",21.55,21.64,"2022-08-21 09:02:30",21.46,"2022-08-21 09:19:30",22.16,22.3,"2022-08-21 09:11:00",21.97,"2022-08-21 09:38:30",22.2,22.22,"2022-08-21 09:02:00",22.14,"2022-08-21 09:01:30",7.67,7.692,"2022-08-21 09:13:30",7.65,"2022-08-21 09:41:30",10.83,10.85,"2022-08-21 09:00:30",10.81,"2022-08-21 09:59:00",7.971,7.986,"2022-08-21 09:00:30",7.956,"2022-08-21 09:46:30",7.738,7.745,"2022-08-21 09:00:30",7.727,"2022-08-21 09:51:00",8.05,8.06,"2022-08-21 09:04:00",8.03,"2022-08-21 09:44:00",8.81,8.82,"2022-08-21 09:00:30",8.81,"2022-08-21 09:47:00",10.532,0,2.672,149.9,24.78,123,5.6,"2022-08-21 09:47:00",0.6,"2022-08-21 09:52:30",5.223,148.1,15.71,131,9.1,"2022-08-21 09:15:00",0.4,"2022-08-21 09:52:30",1.745,2.676
"2022-08-21 11:00:00",19437,91.6,"2022-08-21 10:39:00",13.57,19.1,"2022-08-21 10:34:00",0.132,"2022-08-21 10:43:30",929,21.81,22.46,"2022-08-21 10:52:00",21.08,"2022-08-21 10:40:30",77.86,81.8,"2022-08-21 10:44:00",73.83,"2022-08-21 10:17:00",21.54,21.92,"2022-08-21 10:57:30",20.91,"2022-08-21 10:03:00",20.84,21.05,"2022-08-21 10:48:00",20.62,"2022-08-21 10:07:00",21.41,21.51,"2022-08-21 10:57:30",21.33,"2022-08-21 10:07:00",21.48,21.61,"2022-08-21 10:05:00",21.41,"2022-08-21 10:17:00",22.08,22.2,"2022-08-21 10:33:00",21.97,"2022-08-21 10:08:00",22.18,22.22,"2022-08-21 10:00:30",22.1,"2022-08-21 10:51:00",7.641,7.662,"2022-08-21 10:01:00",7.614,"2022-08-21 10:57:00",10.79,10.82,"2022-08-21 10:00:30",10.76,"2022-08-21 10:50:30",7.94,7.962,"2022-08-21 10:02:00",7.926,"2022-08-21 10:50:30",7.723,7.735,"2022-08-21 10:00:30",7.71,"2022-08-21 11:00:00",8.04,8.06,"2022-08-21 10:05:00",8.02,"2022-08-21 10:53:00",8.8,8.81,"2022-08-21 10:09:00",8.79,"2022-08-21 10:57:00",10.64672,0,2.164,168.2,29.46,147,4.7,"2022-08-21 10:21:00",0.4,"2022-08-21 10:29:00",4.378,165.6,18.71,165,8,"2022-08-21 10:17:00",1.1,"2022-08-21 10:49:00",1.879,3.203
"2022-08-21 12:00:00",19438,91.7,"2022-08-21 11:35:30",13.54,18.86,"2022-08-21 11:31:00",0.111,"2022-08-21 11:59:00",928,22.45,23.4,"2022-08-21 11:50:00",21.75,"2022-08-21 11:10:00",74.58,79.61,"2022-08-21 11:35:30",69.86,"2022-08-21 11:51:00",22.06,22.46,"2022-08-21 12:00:00",21.9,"2022-08-21 11:00:30",21.2,21.45,"2022-08-21 11:57:00",21.01,"2022-08-21 11:04:30",21.5,21.71,"2022-08-21 11:57:00",21.37,"2022-08-21 11:04:00",21.48,21.59,"2022-08-21 11:45:30",21.43,"2022-08-21 11:00:30",22.05,22.15,"2022-08-21 11:45:30",21.92,"2022-08-21 11:54:00",22.12,22.22,"2022-08-21 11:39:00",22.01,"2022-08-21 11:37:00",7.607,7.626,"2022-08-21 11:25:00",7.582,"2022-08-21 11:53:30",10.75,10.77,"2022-08-21 11:13:00",10.72,"2022-08-21 11:58:30",7.916,7.935,"2022-08-21 11:01:30",7.889,"2022-08-21 11:58:00",7.706,7.718,"2022-08-21 11:02:30",7.692,"2022-08-21 11:55:30",8.02,8.04,"2022-08-21 11:04:00",8.01,"2022-08-21 11:55:00",8.8,8.81,"2022-08-21 11:01:30",8.78,"2022-08-21 11:54:30",10.47506,0,2.25,177.1,25.94,214,5.7,"2022-08-21 11:52:00",0,"2022-08-21 11:15:30",4.581,169.9,17.98,186,9.5,"2022-08-21 11:46:30",0.5,"2022-08-21 11:18:30",1.869,3.487
"2022-08-21 13:00:00",19439,90.6,"2022-08-21 13:00:00",13.54,19.62,"2022-08-21 12:15:30",0.102,"2022-08-21 12:06:00",927,23.7,24.22,"2022-08-21 12:10:00",23.08,"2022-08-21 12:21:00",70.32,73.77,"2022-08-21 12:41:30",67.05,"2022-08-21 12:30:00",22.95,23.34,"2022-08-21 12:59:30",22.46,"2022-08-21 12:00:30",21.57,21.86,"2022-08-21 12:59:30",21.36,"2022-08-21 12:02:00",21.62,21.74,"2022-08-21 12:57:30",21.54,"2022-08-21 12:11:00",21.56,21.64,"2022-08-21 12:32:00",21.46,"2022-08-21 12:03:30",22.05,22.16,"2022-08-21 12:02:00",21.95,"2022-08-21 12:10:00",22.06,22.15,"2022-08-21 12:23:00",21.98,"2022-08-21 12:16:30",7.562,7.591,"2022-08-21 12:01:30",7.537,"2022-08-21 12:56:30",10.7,10.73,"2022-08-21 12:00:30",10.66,"2022-08-21 12:57:00",7.883,7.897,"2022-08-21 12:00:30",7.861,"2022-08-21 12:56:30",7.68,7.7,"2022-08-21 12:01:00",7.665,"2022-08-21 12:54:30",8.01,8.02,"2022-08-21 12:02:00",7.995,"2022-08-21 12:38:30",8.79,8.8,"2022-08-21 12:07:30",8.78,"2022-08-21 12:44:00",11.93427,0,2.347,176.9,31.59,181,5.2,"2022-08-21 12:59:00",0,"2022-08-21 12:52:00",4.584,175.4,18.34,184,8.5,"2022-08-21 12:53:00",0,"2022-08-21 12:46:30",2.181,3.496
"2022-08-21 14:00:00",19440,88.9,"2022-08-21 13:49:30",13.53,17.18,"2022-08-21 13:21:30",0.106,"2022-08-21 13:30:30",927,22.49,23.32,"2022-08-21 13:14:00",21.29,"2022-08-21 13:55:00",77.6,83.7,"2022-08-21 13:52:00",71.55,"2022-08-21 13:35:00",23.34,23.44,"2022-08-21 13:40:00",23.29,"2022-08-21 13:07:00",21.97,22.15,"2022-08-21 14:00:00",21.8,"2022-08-21 13:13:00",21.83,22,"2022-08-21 14:00:00",21.69,"2022-08-21 13:01:00",21.63,21.67,"2022-08-21 13:59:00",21.57,"2022-08-21 13:07:00",22.07,22.16,"2022-08-21 13:19:00",21.97,"2022-08-21 13:37:00",22.02,22.1,"2022-08-21 13:21:30",21.89,"2022-08-21 13:04:30",7.527,7.546,"2022-08-21 13:01:00",7.502,"2022-08-21 13:59:30",10.66,10.67,"2022-08-21 13:03:30",10.64,"2022-08-21 13:53:30",7.856,7.872,"2022-08-21 13:00:30",7.837,"2022-08-21 13:57:00",7.661,7.673,"2022-08-21 13:02:30",7.654,"2022-08-21 13:51:30",7.99,8,"2022-08-21 13:06:00",7.979,"2022-08-21 13:40:30",8.78,8.79,"2022-08-21 13:05:00",8.77,"2022-08-21 13:51:00",7.586161,0,2.436,171.6,33.89,140,5.9,"2022-08-21 13:37:30",0.4,"2022-08-21 13:33:00",4.908,167.2,20.13,147,9.1,"2022-08-21 13:02:30",0.8,"2022-08-21 13:10:30",1.34,3.231
"2022-08-21 15:00:00",19441,86.8,"2022-08-21 14:35:30",13.35,13.5,"2022-08-21 14:54:30",0,"2022-08-21 14:59:30",927,21.99,23.83,"2022-08-21 14:23:30",20.4,"2022-08-21 14:58:30",83.9,92.9,"2022-08-21 14:44:30",74.62,"2022-08-21 14:20:30",23.6,23.92,"2022-08-21 14:35:00",23.3,"2022-08-21 14:05:30",22.27,22.46,"2022-08-21 14:51:30",22.1,"2022-08-21 14:00:30",22.03,22.2,"2022-08-21 14:57:00",21.95,"2022-08-21 14:01:30",21.69,21.82,"2022-08-21 14:51:00",21.62,"2022-08-21 14:00:30",22.06,22.18,"2022-08-21 14:06:30",21.92,"2022-08-21 14:10:30",22.01,22.09,"2022-08-21 14:08:30",21.93,"2022-08-21 14:17:30",7.487,7.514,"2022-08-21 14:01:00",7.47,"2022-08-21 14:33:00",10.62,10.65,"2022-08-21 14:01:30",10.6,"2022-08-21 14:56:00",7.835,7.848,"2022-08-21 14:00:30",7.826,"2022-08-21 14:22:00",7.647,7.657,"2022-08-21 14:00:30",7.636,"2022-08-21 14:43:00",7.979,7.992,"2022-08-21 14:29:30",7.966,"2022-08-21 14:32:30",8.76,8.77,"2022-08-21 14:00:30",8.75,"2022-08-21 14:55:00",8.383513,0,2.43,172,33.22,190,6.4,"2022-08-21 14:25:00",0,"2022-08-21 14:47:00",4.788,170.3,21.95,175,9,"2022-08-21 14:12:00",0.5,"2022-08-21 14:40:00",1.46,2.714
"2022-08-21 16:00:00",19442,89,"2022-08-21 15:00:30",13.33,13.53,"2022-08-21 15:30:00",0,"2022-08-21 15:03:30",927,20.58,21.91,"2022-08-21 15:09:30",19.22,"2022-08-21 15:50:00",90.1,96.6,"2022-08-21 15:58:30",83,"2022-08-21 15:24:30",23.28,23.52,"2022-08-21 15:00:30",22.94,"2022-08-21 15:58:30",22.46,22.58,"2022-08-21 15:56:30",22.37,"2022-08-21 15:08:30",22.23,22.44,"2022-08-21 15:59:00",22.09,"2022-08-21 15:06:00",21.83,21.87,"2022-08-21 15:53:00",21.76,"2022-08-21 15:01:00",22.1,22.23,"2022-08-21 15:59:30",21.92,"2022-08-21 15:03:30",22.02,22.07,"2022-08-21 15:06:00",21.93,"2022-08-21 15:07:00",7.464,7.479,"2022-08-21 15:00:30",7.446,"2022-08-21 15:50:30",10.61,10.62,"2022-08-21 15:06:00",10.59,"2022-08-21 15:45:00",7.826,7.837,"2022-08-21 15:03:30",7.818,"2022-08-21 15:35:30",7.635,7.641,"2022-08-21 15:01:30",7.63,"2022-08-21 15:18:00",7.973,7.985,"2022-08-21 15:01:00",7.956,"2022-08-21 15:58:30",8.75,8.76,"2022-08-21 15:02:00",8.74,"2022-08-21 15:49:30",5.365699,0.6,2.541,160.6,27.72,151,6.5,"2022-08-21 15:18:30",0.3,"2022-08-21 15:46:00",5.155,158.2,17.64,157,8.7,"2022-08-21 15:29:30",0.8,"2022-08-21 15:40:00",0.887,2.002
"2022-08-21 17:00:00",19443,91.1,"2022-08-21 16:36:30",13.39,13.51,"2022-08-21 16:32:00",0,"2022-08-21 16:58:30",928,19.44,20.07,"2022-08-21 16:22:30",18.82,"2022-08-21 16:45:00",95.9,98.4,"2022-08-21 16:50:00",93.8,"2022-08-21 16:15:30",22.7,22.94,"2022-08-21 16:00:30",22.33,"2022-08-21 16:58:00",22.45,22.56,"2022-08-21 16:14:00",22.35,"2022-08-21 16:51:00",22.39,22.44,"2022-08-21 16:29:30",22.31,"2022-08-21 16:00:30",21.91,22.05,"2022-08-21 16:38:30",21.82,"2022-08-21 16:03:30",22.18,22.31,"2022-08-21 16:51:30",22,"2022-08-21 16:29:00",22.03,22.17,"2022-08-21 16:56:00",21.96,"2022-08-21 16:07:30",7.442,7.461,"2022-08-21 16:16:30",7.423,"2022-08-21 16:51:30",10.6,10.62,"2022-08-21 16:10:30",10.58,"2022-08-21 16:58:00",7.821,7.826,"2022-08-21 16:01:00",7.818,"2022-08-21 16:03:30",7.63,7.638,"2022-08-21 16:25:30",7.62,"2022-08-21 16:54:30",7.963,7.982,"2022-08-21 16:17:00",7.949,"2022-08-21 16:15:00",8.75,8.76,"2022-08-21 16:15:30",8.74,"2022-08-21 16:33:30",2.495497,0.8,2.393,159.8,22.81,184,5.2,"2022-08-21 16:17:30",0.5,"2022-08-21 16:57:30",4.888,161.4,15.34,141,10.2,"2022-08-21 16:31:00",1.3,"2022-08-21 16:39:30",0.381,1.155
"2022-08-21 18:00:00",19444,91.9,"2022-08-21 17:20:30",12.91,0.391,"2022-08-21 18:00:00",0,"2022-08-21 17:15:30",928,18.58,19.08,"2022-08-21 17:02:30",18.14,"2022-08-21 17:48:30",99,100,"2022-08-21 17:50:00",97.5,"2022-08-21 17:01:00",22.09,22.36,"2022-08-21 17:02:30",21.79,"2022-08-21 18:00:00",22.36,22.48,"2022-08-21 17:02:00",22.17,"2022-08-21 17:59:30",22.41,22.49,"2022-08-21 17:44:00",22.38,"2022-08-21 17:00:30",22.04,22.07,"2022-08-21 17:53:30",21.98,"2022-08-21 17:20:00",22.25,22.35,"2022-08-21 17:50:30",22.16,"2022-08-21 17:57:30",22.06,22.17,"2022-08-21 17:57:00",21.94,"2022-08-21 17:27:00",7.42,7.435,"2022-08-21 17:02:00",7.405,"2022-08-21 17:52:30",10.58,10.6,"2022-08-21 17:00:30",10.57,"2022-08-21 17:31:00",7.822,7.824,"2022-08-21 17:00:30",7.816,"2022-08-21 17:41:30",7.621,7.625,"2022-08-21 17:00:30",7.617,"2022-08-21 17:43:30",7.954,7.969,"2022-08-21 17:01:30",7.943,"2022-08-21 17:45:00",8.74,8.75,"2022-08-21 17:03:30",8.73,"2022-08-21 17:34:00",0.2914002,0.6,2.101,158.9,25.2,151,4.3,"2022-08-21 17:43:00",0.5,"2022-08-21 17:15:30",4.254,156.7,16.23,177,8,"2022-08-21 17:54:00",1.1,"2022-08-21 17:27:00",0.01,0.309
"2022-08-21 19:00:00",19445,92.3,"2022-08-21 18:00:30",12.84,0.051,"2022-08-21 18:59:30",0,"2022-08-21 18:00:30",928,18.12,18.34,"2022-08-21 18:23:00",17.94,"2022-08-21 18:57:00",99.9,100,"2022-08-21 18:04:30",99.2,"2022-08-21 18:01:00",21.58,21.85,"2022-08-21 18:00:30",21.31,"2022-08-21 18:56:00",22.17,22.29,"2022-08-21 18:12:00",21.98,"2022-08-21 18:48:30",22.42,22.55,"2022-08-21 18:45:30",22.38,"2022-08-21 18:00:30",22.08,22.22,"2022-08-21 18:39:30",22,"2022-08-21 18:06:30",22.25,22.34,"2022-08-21 18:48:00",22.16,"2022-08-21 18:02:00",22.11,22.22,"2022-08-21 18:40:00",22,"2022-08-21 18:12:30",7.406,7.42,"2022-08-21 18:05:00",7.394,"2022-08-21 18:40:30",10.56,10.58,"2022-08-21 18:02:00",10.55,"2022-08-21 18:29:30",7.816,7.821,"2022-08-21 18:00:30",7.808,"2022-08-21 18:46:30",7.618,7.625,"2022-08-21 18:01:30",7.607,"2022-08-21 18:47:30",7.953,7.966,"2022-08-21 19:00:00",7.943,"2022-08-21 18:53:30",8.73,8.74,"2022-08-21 18:01:30",8.72,"2022-08-21 18:34:00",0.1017762,0,2.085,167.9,25.47,182,5.1,"2022-08-21 18:41:30",0.5,"2022-08-21 18:36:30",4.187,162.8,16.35,155,7,"2022-08-21 18:13:30",1.5,"2022-08-21 18:19:00",-0.011,0
"2022-08-21 20:00:00",19446,93.1,"2022-08-21 19:03:00",12.82,0.047,"2022-08-21 19:52:00",0,"2022-08-21 19:00:30",929,17.83,18.02,"2022-08-21 19:07:00",17.52,"2022-08-21 20:00:00",100,100,"2022-08-21 19:00:30",100,"2022-08-21 19:00:30",21.22,21.44,"2022-08-21 19:13:30",21.09,"2022-08-21 19:56:30",21.98,22.08,"2022-08-21 19:01:30",21.75,"2022-08-21 19:48:30",22.4,22.48,"2022-08-21 19:45:00",22.38,"2022-08-21 19:59:30",22.17,22.25,"2022-08-21 19:02:00",22.03,"2022-08-21 19:34:30",22.25,22.39,"2022-08-21 19:49:00",22.16,"2022-08-21 19:02:30",22.17,22.22,"2022-08-21 19:10:00",22.04,"2022-08-21 19:07:30",7.389,7.403,"2022-08-21 19:06:00",7.379,"2022-08-21 19:49:00",10.54,10.56,"2022-08-21 19:00:30",10.52,"2022-08-21 19:59:00",7.806,7.816,"2022-08-21 19:02:30",7.797,"2022-08-21 19:46:30",7.609,7.62,"2022-08-21 19:11:00",7.601,"2022-08-21 19:32:30",7.953,7.962,"2022-08-21 19:20:30",7.946,"2022-08-21 19:05:30",8.72,8.73,"2022-08-21 19:01:00",8.71,"2022-08-21 19:55:30",0.09753714,0.8,2.43,169.8,26.72,170,5.4,"2022-08-21 19:46:30",0.7,"2022-08-21 19:03:30",4.613,161.8,14.66,171,9.1,"2022-08-21 20:00:00",1.7,"2022-08-21 19:52:30",-0.011,0
"2022-08-21 21:00:00",19447,93.4,"2022-08-21 20:08:00",12.81,0.045,"2022-08-21 20:51:30",0,"2022-08-21 20:00:30",929,17.26,17.46,"2022-08-21 20:00:30",17.12,"2022-08-21 20:12:00",100,100,"2022-08-21 20:00:30",100,"2022-08-21 20:00:30",20.87,21.15,"2022-08-21 20:02:00",20.7,"2022-08-21 20:52:30",21.79,21.88,"2022-08-21 20:02:00",21.61,"2022-08-21 20:58:00",22.38,22.46,"2022-08-21 20:00:30",22.25,"2022-08-21 20:52:00",22.18,22.25,"2022-08-21 20:19:30",22.07,"2022-08-21 20:47:30",22.31,22.44,"2022-08-21 20:22:30",22.18,"2022-08-21 20:11:30",22.19,22.22,"2022-08-21 20:02:30",22.08,"2022-08-21 20:09:00",7.43,7.476,"2022-08-21 20:58:00",7.385,"2022-08-21 20:01:00",10.51,10.53,"2022-08-21 20:02:30",10.5,"2022-08-21 20:48:00",7.796,7.802,"2022-08-21 20:02:30",7.789,"2022-08-21 20:20:00",7.602,7.612,"2022-08-21 20:02:30",7.593,"2022-08-21 20:31:30",7.947,7.959,"2022-08-21 20:02:30",7.933,"2022-08-21 20:17:30",8.71,8.71,"2022-08-21 20:06:00",8.7,"2022-08-21 20:12:00",0.09617219,0.2,2.561,150.8,22.39,150,6.3,"2022-08-21 20:00:30",0.4,"2022-08-21 20:44:00",5.114,146.1,13.09,137,9.6,"2022-08-21 20:00:30",1.7,"2022-08-21 20:14:00",-0.011,0
"2022-08-21 22:00:00",19448,93.9,"2022-08-21 21:19:30",12.8,0.045,"2022-08-21 21:28:30",0,"2022-08-21 21:00:30",929,17.28,17.43,"2022-08-21 21:07:30",17.22,"2022-08-21 21:13:30",100,100,"2022-08-21 21:00:30",100,"2022-08-21 21:00:30",20.58,20.8,"2022-08-21 21:06:00",20.34,"2022-08-21 21:58:30",21.58,21.68,"2022-08-21 21:03:30",21.45,"2022-08-21 21:46:30",22.23,22.36,"2022-08-21 21:02:30",22.18,"2022-08-21 21:12:00",22.13,22.22,"2022-08-21 21:06:30",22.05,"2022-08-21 21:45:30",22.37,22.52,"2022-08-21 21:25:00",22.19,"2022-08-21 21:10:00",22.2,22.22,"2022-08-21 21:01:30",22.1,"2022-08-21 21:28:30",7.514,7.555,"2022-08-21 21:56:30",7.467,"2022-08-21 21:01:00",10.5,10.51,"2022-08-21 21:01:00",10.49,"2022-08-21 21:25:30",7.794,7.802,"2022-08-21 21:04:30",7.786,"2022-08-21 21:50:00",7.599,7.607,"2022-08-21 21:01:00",7.588,"2022-08-21 21:42:00",7.939,7.953,"2022-08-21 21:04:30",7.927,"2022-08-21 21:14:30",8.7,8.71,"2022-08-21 21:15:30",8.7,"2022-08-21 21:02:30",0.09596524,0,2.273,146.4,25.91,184,6,"2022-08-21 21:50:00",0.5,"2022-08-21 21:40:30",4.461,140.5,14.02,176,8.9,"2022-08-21 21:30:00",0.5,"2022-08-21 21:17:30",-0.011,0
"2022-08-21 23:00:00",19449,94.1,"2022-08-21 22:33:30",12.79,0.044,"2022-08-21 22:58:00",0,"2022-08-21 22:00:30",929,17.22,17.36,"2022-08-21 22:07:00",17.09,"2022-08-21 22:35:00",100,100,"2022-08-21 22:00:30",100,"2022-08-21 22:00:30",20.38,20.48,"2022-08-21 22:05:30",20.27,"2022-08-21 22:57:00",21.41,21.47,"2022-08-21 22:00:30",21.22,"2022-08-21 22:56:30",22.17,22.26,"2022-08-21 22:02:00",22,"2022-08-21 22:59:00",22.07,22.2,"2022-08-21 22:05:00",22.03,"2022-08-21 22:41:00",22.36,22.49,"2022-08-21 22:38:30",22.21,"2022-08-21 22:36:30",22.2,22.22,"2022-08-21 22:00:30",22.14,"2022-08-21 22:33:30",7.583,7.623,"2022-08-21 22:58:30",7.555,"2022-08-21 22:01:30",10.48,10.5,"2022-08-21 22:03:00",10.47,"2022-08-21 22:39:00",7.784,7.791,"2022-08-21 22:00:30",7.778,"2022-08-21 22:24:30",7.595,7.601,"2022-08-21 22:00:30",7.588,"2022-08-21 22:45:30",7.934,7.949,"2022-08-21 22:18:00",7.92,"2022-08-21 22:07:00",8.7,8.71,"2022-08-21 22:07:00",8.69,"2022-08-21 22:37:30",0.09331508,0,2.316,149.9,25.46,144,4.8,"2022-08-21 22:30:30",0,"2022-08-21 22:45:30",4.64,148.5,15.35,140,8.5,"2022-08-21 22:05:30",1.6,"2022-08-21 22:08:00",-0.011,0
"2022-08-22 00:00:00",19450,94.3,"2022-08-21 23:37:00",12.77,0.044,"2022-08-21 23:29:30",0,"2022-08-21 23:00:30",929,17.25,17.36,"2022-08-21 23:07:00",17.15,"2022-08-21 23:57:30",100,100,"2022-08-21 23:00:30",100,"2022-08-21 23:00:30",20.22,20.4,"2022-08-21 23:01:00",20.1,"2022-08-21 23:19:30",21.24,21.34,"2022-08-21 23:06:00",21.05,"2022-08-22 00:00:00",22.04,22.12,"2022-08-21 23:31:00",21.98,"2022-08-21 23:06:00",22.04,22.1,"2022-08-21 23:02:00",22,"2022-08-21 23:39:00",22.34,22.56,"2022-08-21 23:12:30",22.21,"2022-08-21 23:08:30",22.21,22.22,"2022-08-21 23:00:30",22.14,"2022-08-21 23:31:30",7.648,7.686,"2022-08-22 00:00:00",7.606,"2022-08-21 23:02:30",10.47,10.49,"2022-08-21 23:04:00",10.46,"2022-08-21 23:54:00",7.779,7.789,"2022-08-21 23:03:30",7.767,"2022-08-21 23:56:00",7.587,7.593,"2022-08-21 23:02:30",7.58,"2022-08-21 23:56:00",7.93,7.943,"2022-08-21 23:05:00",7.917,"2022-08-21 23:45:00",8.7,8.7,"2022-08-21 23:00:30",8.69,"2022-08-21 23:46:30",0.09483375,0,2.33,154.7,23.48,142,5.5,"2022-08-21 23:56:00",0.5,"2022-08-21 23:49:00",4.448,151.7,14.43,144,7.1,"2022-08-21 23:19:00",1.8,"2022-08-21 23:04:30",-0.011,0
"2022-08-22 01:00:00",19451,94.3,"2022-08-22 00:03:00",12.78,0.044,"2022-08-22 00:55:30",0,"2022-08-22 00:00:30",928,16.95,17.13,"2022-08-22 00:07:30",16.79,"2022-08-22 01:00:00",100,100,"2022-08-22 00:00:30",100,"2022-08-22 00:00:30",20.09,20.22,"2022-08-22 00:02:00",19.92,"2022-08-22 00:48:30",21.07,21.23,"2022-08-22 00:02:30",21.01,"2022-08-22 00:32:30",22,22.08,"2022-08-22 00:03:00",21.87,"2022-08-22 00:57:30",22.03,22.07,"2022-08-22 00:37:00",21.94,"2022-08-22 00:38:00",22.3,22.47,"2022-08-22 00:08:00",22.18,"2022-08-22 00:06:00",22.2,22.22,"2022-08-22 00:01:00",22.13,"2022-08-22 00:04:30",7.708,7.74,"2022-08-22 00:58:30",7.677,"2022-08-22 00:01:00",10.47,10.48,"2022-08-22 00:08:00",10.46,"2022-08-22 00:02:30",7.769,7.778,"2022-08-22 00:02:30",7.759,"2022-08-22 00:45:00",7.579,7.585,"2022-08-22 00:18:30",7.572,"2022-08-22 00:51:00",7.925,7.94,"2022-08-22 00:01:00",7.914,"2022-08-22 00:50:30",8.69,8.7,"2022-08-22 00:54:30",8.69,"2022-08-22 00:26:00",0.08875926,0,1.965,150.6,22.11,148,3.7,"2022-08-22 00:03:00",0,"2022-08-22 00:19:30",4.051,144.2,13.1,150,6.7,"2022-08-22 00:39:30",1.2,"2022-08-22 00:31:00",-0.012,0
"2022-08-22 02:00:00",19452,94.4,"2022-08-22 01:08:00",12.75,0.043,"2022-08-22 01:50:30",0,"2022-08-22 01:00:30",928,16.62,16.73,"2022-08-22 01:05:00",16.53,"2022-08-22 01:15:00",100,100,"2022-08-22 01:00:30",100,"2022-08-22 01:00:30",19.87,20.02,"2022-08-22 01:08:00",19.7,"2022-08-22 01:58:30",20.99,21.05,"2022-08-22 01:00:30",20.83,"2022-08-22 01:53:00",21.85,22.02,"2022-08-22 01:13:30",21.77,"2022-08-22 01:24:30",21.95,22.07,"2022-08-22 01:10:30",21.84,"2022-08-22 01:50:30",22.27,22.38,"2022-08-22 01:07:30",22.16,"2022-08-22 01:55:30",22.2,22.23,"2022-08-22 01:03:00",22.14,"2022-08-22 02:00:00",7.759,7.779,"2022-08-22 01:55:30",7.734,"2022-08-22 01:02:00",10.46,10.47,"2022-08-22 01:07:00",10.45,"2022-08-22 01:43:00",7.767,7.773,"2022-08-22 01:15:30",7.759,"2022-08-22 01:01:30",7.575,7.583,"2022-08-22 01:21:30",7.567,"2022-08-22 01:31:00",7.919,7.93,"2022-08-22 01:15:00",7.907,"2022-08-22 01:47:00",8.69,8.69,"2022-08-22 01:01:30",8.68,"2022-08-22 01:37:00",0.06556848,0,2.152,150.7,22.7,169,5.9,"2022-08-22 01:56:30",0.6,"2022-08-22 01:58:00",4.499,144.8,12.09,149,7.1,"2022-08-22 01:40:30",0.8,"2022-08-22 01:31:30",-0.014,0
"2022-08-22 03:00:00",19453,94.6,"2022-08-22 02:01:30",12.73,0.043,"2022-08-22 02:45:00",0,"2022-08-22 02:00:30",927,16.46,16.59,"2022-08-22 02:07:30",16.34,"2022-08-22 02:31:30",100,100,"2022-08-22 02:00:30",100,"2022-08-22 02:00:30",19.65,19.82,"2022-08-22 02:08:00",19.53,"2022-08-22 02:42:00",20.84,20.9,"2022-08-22 02:05:00",20.69,"2022-08-22 02:59:30",21.79,21.9,"2022-08-22 02:45:30",21.67,"2022-08-22 02:53:30",21.86,21.94,"2022-08-22 02:10:30",21.8,"2022-08-22 02:14:00",22.27,22.36,"2022-08-22 02:35:00",22.16,"2022-08-22 02:02:00",22.2,22.22,"2022-08-22 02:03:30",22.12,"2022-08-22 02:27:00",7.797,7.812,"2022-08-22 02:36:30",7.773,"2022-08-22 02:00:30",10.46,10.47,"2022-08-22 02:00:30",10.45,"2022-08-22 02:49:30",7.758,7.767,"2022-08-22 02:00:30",7.748,"2022-08-22 02:34:30",7.572,7.58,"2022-08-22 02:03:30",7.564,"2022-08-22 02:56:00",7.911,7.927,"2022-08-22 02:00:30",7.897,"2022-08-22 02:58:00",8.68,8.69,"2022-08-22 02:05:00",8.68,"2022-08-22 02:37:30",0.06220212,0,2.14,150.2,23.47,153,5.1,"2022-08-22 02:24:30",0,"2022-08-22 02:29:30",4.487,148.6,14.48,141,7,"2022-08-22 02:38:00",1.6,"2022-08-22 02:29:30",-0.014,0
"2022-08-22 04:00:00",19454,94.7,"2022-08-22 03:08:00",12.71,0.043,"2022-08-22 03:24:30",0,"2022-08-22 03:00:30",927,16.62,16.9,"2022-08-22 03:52:30",16.43,"2022-08-22 03:18:30",100,100,"2022-08-22 03:00:30",100,"2022-08-22 03:00:30",19.46,19.64,"2022-08-22 03:02:00",19.29,"2022-08-22 03:50:00",20.67,20.82,"2022-08-22 03:05:30",20.62,"2022-08-22 03:50:00",21.64,21.8,"2022-08-22 03:12:00",21.57,"2022-08-22 03:30:00",21.84,21.87,"2022-08-22 03:06:00",21.79,"2022-08-22 03:37:30",22.27,22.36,"2022-08-22 03:05:30",22.13,"2022-08-22 03:31:30",22.2,22.22,"2022-08-22 03:02:00",22.12,"2022-08-22 03:08:30",7.828,7.854,"2022-08-22 03:55:30",7.806,"2022-08-22 03:07:30",10.46,10.47,"2022-08-22 03:04:30",10.46,"2022-08-22 03:01:00",7.755,7.762,"2022-08-22 03:03:00",7.746,"2022-08-22 03:59:00",7.562,7.569,"2022-08-22 03:00:30",7.556,"2022-08-22 03:46:00",7.902,7.914,"2022-08-22 03:15:00",7.891,"2022-08-22 03:40:00",8.67,8.68,"2022-08-22 03:06:00",8.67,"2022-08-22 03:56:30",0.06478669,0,2.534,148.9,24.12,191,6.4,"2022-08-22 03:52:30",0.5,"2022-08-22 03:52:00",5.086,147.1,13.26,162,8.4,"2022-08-22 03:31:00",1.8,"2022-08-22 03:47:30",-0.013,0
"2022-08-22 05:00:00",19455,94.7,"2022-08-22 04:33:00",12.69,0.043,"2022-08-22 04:23:30",0,"2022-08-22 04:00:30",928,16.91,17.04,"2022-08-22 04:08:00",16.86,"2022-08-22 04:59:30",100,100,"2022-08-22 04:00:30",100,"2022-08-22 04:00:30",19.39,19.43,"2022-08-22 04:01:00",19.31,"2022-08-22 04:43:30",20.52,20.64,"2022-08-22 04:00:30",20.44,"2022-08-22 04:24:30",21.6,21.67,"2022-08-22 04:12:30",21.52,"2022-08-22 04:47:00",21.79,21.84,"2022-08-22 04:01:30",21.64,"2022-08-22 04:58:00",22.27,22.36,"2022-08-22 04:15:30",22.16,"2022-08-22 04:44:00",22.2,22.22,"2022-08-22 04:00:30",22.11,"2022-08-22 04:37:30",7.851,7.869,"2022-08-22 04:48:30",7.836,"2022-08-22 04:03:30",10.46,10.47,"2022-08-22 04:17:00",10.45,"2022-08-22 04:00:30",7.745,7.754,"2022-08-22 04:00:30",7.735,"2022-08-22 04:51:00",7.557,7.564,"2022-08-22 04:13:00",7.548,"2022-08-22 04:41:00",7.892,7.904,"2022-08-22 04:05:00",7.881,"2022-08-22 04:36:30",8.67,8.67,"2022-08-22 04:01:30",8.66,"2022-08-22 04:58:00",0.07438434,0.2,2.7,154.4,22.99,207,5.1,"2022-08-22 04:06:00",0.3,"2022-08-22 05:00:00",5.165,152.4,13.11,152,8.2,"2022-08-22 04:34:30",2,"2022-08-22 04:08:00",-0.012,0
"2022-08-22 06:00:00",19456,94.8,"2022-08-22 05:04:00",12.66,0.094,"2022-08-22 05:00:30",0,"2022-08-22 05:50:00",928,16.9,17.03,"2022-08-22 05:59:30",16.79,"2022-08-22 05:13:00",100,100,"2022-08-22 05:00:30",100,"2022-08-22 05:00:30",19.4,19.43,"2022-08-22 05:06:00",19.33,"2022-08-22 05:05:30",20.43,20.46,"2022-08-22 05:01:00",20.41,"2022-08-22 05:35:30",21.48,21.64,"2022-08-22 05:01:30",21.39,"2022-08-22 05:36:30",21.65,21.76,"2022-08-22 05:04:30",21.62,"2022-08-22 05:30:30",22.24,22.36,"2022-08-22 05:14:00",22.11,"2022-08-22 05:39:30",22.19,22.22,"2022-08-22 05:01:30",22.1,"2022-08-22 05:23:00",7.877,7.893,"2022-08-22 05:59:30",7.863,"2022-08-22 05:00:30",10.46,10.47,"2022-08-22 05:00:30",10.45,"2022-08-22 05:57:00",7.741,7.748,"2022-08-22 05:01:00",7.73,"2022-08-22 05:52:30",7.555,7.561,"2022-08-22 05:04:30",7.548,"2022-08-22 05:01:00",7.887,7.897,"2022-08-22 05:18:00",7.875,"2022-08-22 05:48:30",8.66,8.68,"2022-08-22 05:00:30",8.65,"2022-08-22 05:58:30",0.2068419,0.2,2.008,156.6,22.11,141,4,"2022-08-22 05:48:30",0.5,"2022-08-22 05:52:00",4.071,154.9,14.36,148,7.3,"2022-08-22 05:14:30",1.1,"2022-08-22 05:51:00",-0.004,0
"2022-08-22 07:00:00",19457,94.8,"2022-08-22 06:34:00",12.66,12.76,"2022-08-22 06:00:30",0.002,"2022-08-22 06:06:00",929,17.2,17.44,"2022-08-22 06:58:30",16.99,"2022-08-22 06:03:00",100,100,"2022-08-22 06:00:30",100,"2022-08-22 06:00:30",19.42,19.53,"2022-08-22 06:58:30",19.33,"2022-08-22 06:34:00",20.38,20.44,"2022-08-22 06:00:30",20.21,"2022-08-22 06:59:00",21.41,21.51,"2022-08-22 06:38:00",21.33,"2022-08-22 07:00:00",21.63,21.66,"2022-08-22 06:00:30",21.59,"2022-08-22 06:47:30",22.17,22.32,"2022-08-22 06:39:00",22.03,"2022-08-22 06:49:00",22.15,22.22,"2022-08-22 06:03:00",22.04,"2022-08-22 06:41:30",7.921,7.957,"2022-08-22 06:57:00",7.89,"2022-08-22 06:01:00",10.46,10.47,"2022-08-22 06:17:00",10.45,"2022-08-22 06:00:30",7.733,7.743,"2022-08-22 06:11:30",7.724,"2022-08-22 06:35:00",7.546,7.551,"2022-08-22 06:00:30",7.54,"2022-08-22 06:39:30",7.885,7.897,"2022-08-22 06:13:30",7.872,"2022-08-22 06:33:00",8.66,8.67,"2022-08-22 06:52:00",8.65,"2022-08-22 06:44:30",1.067094,0.4,1.788,155.6,22.27,143,3.6,"2022-08-22 06:59:00",0.4,"2022-08-22 06:06:30",3.753,153.9,13.73,169,7.2,"2022-08-22 06:35:00",1.8,"2022-08-22 06:36:30",0.131,0.249
"2022-08-22 08:00:00",19458,94.6,"2022-08-22 07:41:00",12.85,12.99,"2022-08-22 07:00:30",0.002,"2022-08-22 07:21:30",929,17.7,18.17,"2022-08-22 07:52:30",17.34,"2022-08-22 07:03:30",100,100,"2022-08-22 07:00:30",100,"2022-08-22 07:00:30",19.61,19.84,"2022-08-22 07:58:00",19.42,"2022-08-22 07:12:30",20.32,20.41,"2022-08-22 07:01:00",20.23,"2022-08-22 07:16:00",21.34,21.49,"2022-08-22 07:18:30",21.2,"2022-08-22 07:49:30",21.56,21.66,"2022-08-22 07:05:00",21.43,"2022-08-22 07:39:30",22.08,22.26,"2022-08-22 07:13:30",21.97,"2022-08-22 07:58:00",22.08,22.22,"2022-08-22 07:16:00",21.98,"2022-08-22 07:25:30",8.01,8.07,"2022-08-22 07:59:30",7.957,"2022-08-22 07:00:30",10.47,10.48,"2022-08-22 07:49:30",10.45,"2022-08-22 07:02:00",7.73,7.74,"2022-08-22 07:56:00",7.722,"2022-08-22 07:20:30",7.542,7.551,"2022-08-22 07:44:00",7.532,"2022-08-22 07:29:30",7.882,7.897,"2022-08-22 07:37:30",7.868,"2022-08-22 07:32:00",8.65,8.66,"2022-08-22 07:02:30",8.65,"2022-08-22 07:14:00",3.480527,0,2.08,162.4,28.07,125,4.5,"2022-08-22 07:57:30",0.3,"2022-08-22 07:59:30",4.034,158.4,16.07,136,6.8,"2022-08-22 07:56:30",0.4,"2022-08-22 07:32:30",0.527,1.087
"2022-08-22 09:00:00",19459,93.4,"2022-08-22 08:30:00",13.58,15.47,"2022-08-22 08:00:30",0.2,"2022-08-22 08:48:30",929,18.95,19.83,"2022-08-22 09:00:00",18.19,"2022-08-22 08:02:30",96.7,100,"2022-08-22 08:00:30",91.7,"2022-08-22 08:59:30",20.07,20.44,"2022-08-22 08:57:00",19.69,"2022-08-22 08:10:30",20.4,20.44,"2022-08-22 08:05:30",20.26,"2022-08-22 08:06:30",21.24,21.33,"2022-08-22 08:03:30",21.16,"2022-08-22 08:33:30",21.45,21.56,"2022-08-22 08:06:00",21.41,"2022-08-22 08:23:30",22.03,22.16,"2022-08-22 08:53:30",21.95,"2022-08-22 08:22:30",22.03,22.12,"2022-08-22 08:07:30",21.89,"2022-08-22 08:53:30",8.13,8.18,"2022-08-22 08:59:00",8.07,"2022-08-22 08:01:00",10.47,10.48,"2022-08-22 08:00:30",10.46,"2022-08-22 08:10:30",7.728,7.735,"2022-08-22 08:00:30",7.716,"2022-08-22 08:55:00",7.54,7.546,"2022-08-22 08:02:00",7.532,"2022-08-22 08:15:30",7.875,7.891,"2022-08-22 08:05:30",7.859,"2022-08-22 08:57:00",8.65,8.66,"2022-08-22 08:01:30",8.64,"2022-08-22 08:56:00",7.860422,0,2.18,145.6,26.14,121,4.9,"2022-08-22 08:28:30",0.5,"2022-08-22 08:38:30",4.067,142.7,17.32,152,8.1,"2022-08-22 08:08:00",0.4,"2022-08-22 08:37:30",1.279,1.941
"2022-08-22 10:00:00",19460,92.2,"2022-08-22 09:54:00",13.57,18.93,"2022-08-22 09:01:00",0.155,"2022-08-22 09:32:30",930,20.7,21.35,"2022-08-22 09:46:00",19.61,"2022-08-22 09:01:30",87.6,91.5,"2022-08-22 09:09:00",83.5,"2022-08-22 09:33:30",20.81,21.33,"2022-08-22 09:58:00",20.32,"2022-08-22 09:05:00",20.55,20.72,"2022-08-22 09:59:00",20.41,"2022-08-22 09:15:30",21.25,21.35,"2022-08-22 09:05:00",21.16,"2022-08-22 09:23:30",21.43,21.48,"2022-08-22 09:12:30",21.41,"2022-08-22 09:08:00",22.03,22.16,"2022-08-22 09:16:30",21.92,"2022-08-22 09:53:30",22,22.07,"2022-08-22 09:03:30",21.91,"2022-08-22 09:12:30",8.23,8.28,"2022-08-22 09:59:00",8.18,"2022-08-22 09:00:30",10.48,10.49,"2022-08-22 09:28:30",10.47,"2022-08-22 09:33:30",7.715,7.727,"2022-08-22 09:04:00",7.703,"2022-08-22 09:55:00",7.53,7.538,"2022-08-22 09:01:30",7.519,"2022-08-22 09:57:30",7.865,7.878,"2022-08-22 09:12:00",7.849,"2022-08-22 09:44:30",8.65,8.65,"2022-08-22 09:01:30",8.64,"2022-08-22 09:50:00",10.43113,0,2.077,159.2,32.57,137,5.8,"2022-08-22 09:16:00",0,"2022-08-22 09:55:30",3.805,153.4,18.87,167,6.1,"2022-08-22 09:35:00",1.4,"2022-08-22 09:55:00",1.796,2.671
"2022-08-22 11:00:00",19461,92,"2022-08-22 11:00:00",13.54,19.51,"2022-08-22 10:04:00",0.123,"2022-08-22 10:48:00",929,21.78,22.76,"2022-08-22 10:51:00",20.64,"2022-08-22 10:07:00",85.3,89.7,"2022-08-22 10:22:30",79.3,"2022-08-22 10:52:30",21.67,22.31,"2022-08-22 10:59:00",21.24,"2022-08-22 10:00:30",20.89,21.05,"2022-08-22 10:46:30",20.64,"2022-08-22 10:00:30",21.35,21.47,"2022-08-22 10:52:00",21.2,"2022-08-22 10:06:00",21.43,21.46,"2022-08-22 10:04:30",21.41,"2022-08-22 10:05:00",22,22.14,"2022-08-22 10:00:30",21.82,"2022-08-22 10:52:30",22,22.02,"2022-08-22 10:00:30",21.96,"2022-08-22 10:01:30",8.3,8.33,"2022-08-22 10:55:30",8.26,"2022-08-22 10:02:30",10.48,10.49,"2022-08-22 10:09:00",10.47,"2022-08-22 10:06:30",7.696,7.711,"2022-08-22 10:01:00",7.682,"2022-08-22 10:54:30",7.516,7.525,"2022-08-22 10:01:00",7.503,"2022-08-22 10:57:30",7.858,7.872,"2022-08-22 10:15:00",7.846,"2022-08-22 10:38:00",8.64,8.65,"2022-08-22 10:12:30",8.63,"2022-08-22 10:47:00",13.49172,0,2.053,165.9,33.49,231,4.1,"2022-08-22 10:36:00",0,"2022-08-22 10:59:30",3.676,158.8,23.19,167,6.9,"2022-08-22 10:40:30",1.3,"2022-08-22 10:33:30",2.389,3.193
"2022-08-22 12:00:00",19462,90.1,"2022-08-22 12:00:00",13.54,19.49,"2022-08-22 11:23:00",0.121,"2022-08-22 11:30:30",928,22.71,23.77,"2022-08-22 11:55:00",21.97,"2022-08-22 11:28:30",80.4,84.2,"2022-08-22 11:28:00",74.75,"2022-08-22 11:48:00",22.58,22.99,"2022-08-22 11:59:00",22.3,"2022-08-22 11:01:00",21.28,21.49,"2022-08-22 11:59:30",21.01,"2022-08-22 11:05:30",21.48,21.67,"2022-08-22 11:59:30",21.38,"2022-08-22 11:06:00",21.43,21.46,"2022-08-22 11:01:00",21.43,"2022-08-22 11:00:30",21.95,22.08,"2022-08-22 11:15:30",21.77,"2022-08-22 11:49:30",22,22.02,"2022-08-22 11:00:30",21.96,"2022-08-22 11:58:00",8.34,8.36,"2022-08-22 11:49:30",8.32,"2022-08-22 11:00:30",10.48,10.49,"2022-08-22 11:11:30",10.46,"2022-08-22 11:41:30",7.675,7.687,"2022-08-22 11:07:00",7.655,"2022-08-22 11:56:00",7.501,7.509,"2022-08-22 11:00:30",7.49,"2022-08-22 12:00:00",7.849,7.865,"2022-08-22 11:05:30",7.836,"2022-08-22 11:20:30",8.63,8.64,"2022-08-22 11:00:30",8.62,"2022-08-22 11:49:30",13.07533,0,1.947,172.5,37.19,226,5.6,"2022-08-22 11:48:00",0,"2022-08-22 11:09:30",3.878,171.8,22.17,156,6.3,"2022-08-22 11:58:00",0.9,"2022-08-22 11:24:30",2.373,3.475
"2022-08-22 13:00:00",19463,81.2,"2022-08-22 12:50:30",13.54,19.4,"2022-08-22 12:51:00",0.117,"2022-08-22 12:40:30",927,23.76,24.55,"2022-08-22 12:48:00",23.13,"2022-08-22 12:13:00",75.1,78.99,"2022-08-22 12:18:30",71.89,"2022-08-22 12:49:30",23.52,23.94,"2022-08-22 12:58:30",23.04,"2022-08-22 12:00:30",21.76,22.08,"2022-08-22 12:59:30",21.42,"2022-08-22 12:00:30",21.66,21.85,"2022-08-22 12:53:30",21.57,"2022-08-22 12:00:30",21.45,21.53,"2022-08-22 12:45:00",21.41,"2022-08-22 12:15:00",21.94,22.07,"2022-08-22 12:40:30",21.78,"2022-08-22 12:04:00",22,22.02,"2022-08-22 12:00:30",21.93,"2022-08-22 12:40:00",8.36,8.38,"2022-08-22 12:30:30",8.35,"2022-08-22 12:11:00",10.46,10.48,"2022-08-22 12:02:00",10.45,"2022-08-22 12:31:30",7.651,7.66,"2022-08-22 12:00:30",7.636,"2022-08-22 12:55:30",7.485,7.493,"2022-08-22 12:00:30",7.472,"2022-08-22 12:53:00",7.836,7.855,"2022-08-22 12:02:00",7.817,"2022-08-22 12:40:00",8.61,8.62,"2022-08-22 12:22:00",8.61,"2022-08-22 12:54:00",12.43808,0,2.007,175.6,30.75,139,4.3,"2022-08-22 12:29:30",0.4,"2022-08-22 12:09:00",4.025,171.6,21.01,168,7.5,"2022-08-22 12:55:30",1.2,"2022-08-22 12:20:00",2.3,3.487
"2022-08-22 14:00:00",19464,74.92,"2022-08-22 13:28:00",13.5,18.94,"2022-08-22 13:42:00",0.101,"2022-08-22 13:34:00",926,24.43,25.39,"2022-08-22 13:23:00",23.35,"2022-08-22 13:00:30",72.67,76.57,"2022-08-22 13:05:00",68.32,"2022-08-22 13:18:00",24.32,24.73,"2022-08-22 13:52:30",23.9,"2022-08-22 13:08:00",22.24,22.5,"2022-08-22 13:58:00",21.98,"2022-08-22 13:08:00",21.9,22.08,"2022-08-22 13:52:00",21.77,"2022-08-22 13:02:00",21.58,21.64,"2022-08-22 13:36:00",21.43,"2022-08-22 13:03:30",21.98,22.12,"2022-08-22 13:20:30",21.81,"2022-08-22 13:09:00",21.99,22.02,"2022-08-22 13:02:00",21.89,"2022-08-22 13:35:00",8.36,8.38,"2022-08-22 13:15:30",8.35,"2022-08-22 13:51:00",10.45,10.46,"2022-08-22 13:07:00",10.44,"2022-08-22 13:45:30",7.626,7.642,"2022-08-22 13:03:00",7.61,"2022-08-22 13:55:00",7.462,7.48,"2022-08-22 13:00:30",7.451,"2022-08-22 13:47:30",7.818,7.839,"2022-08-22 13:00:30",7.801,"2022-08-22 13:49:00",8.6,8.61,"2022-08-22 13:07:30",8.59,"2022-08-22 13:59:30",15.16402,0,2.232,180.5,33.38,176,5,"2022-08-22 13:49:00",0.3,"2022-08-22 13:10:00",4.24,179.6,19.34,180,7.6,"2022-08-22 13:55:30",0.4,"2022-08-22 13:37:00",2.821,3.225
"2022-08-22 15:00:00",19465,74.38,"2022-08-22 14:37:30",13.5,18.47,"2022-08-22 14:14:30",0.104,"2022-08-22 14:00:30",926,24.66,25.7,"2022-08-22 14:31:30",23.82,"2022-08-22 14:49:00",70.37,74.37,"2022-08-22 14:14:00",65.38,"2022-08-22 14:34:00",25.01,25.14,"2022-08-22 14:31:00",24.73,"2022-08-22 14:00:30",22.71,23.03,"2022-08-22 14:59:00",22.42,"2022-08-22 14:01:00",22.14,22.36,"2022-08-22 14:59:00",21.98,"2022-08-22 14:01:00",21.67,21.84,"2022-08-22 14:56:30",21.62,"2022-08-22 14:14:30",22.03,22.13,"2022-08-22 14:58:30",21.91,"2022-08-22 14:44:00",21.98,22.02,"2022-08-22 14:03:30",21.89,"2022-08-22 14:59:00",8.34,8.36,"2022-08-22 14:00:30",8.32,"2022-08-22 14:47:00",10.43,10.46,"2022-08-22 14:04:30",10.41,"2022-08-22 14:39:00",7.601,7.615,"2022-08-22 14:00:30",7.586,"2022-08-22 14:58:30",7.444,7.451,"2022-08-22 14:00:30",7.427,"2022-08-22 15:00:00",7.799,7.82,"2022-08-22 14:08:00",7.785,"2022-08-22 14:42:00",8.59,8.6,"2022-08-22 14:07:00",8.58,"2022-08-22 14:31:00",11.80361,0,2.285,175.1,28.47,225,5.1,"2022-08-22 14:34:30",0.3,"2022-08-22 14:29:00",4.473,173.8,18.79,175,7.8,"2022-08-22 14:00:30",1,"2022-08-22 14:17:30",2.202,2.718
"2022-08-22 16:00:00",19466,77.22,"2022-08-22 15:20:00",13.5,15.82,"2022-08-22 16:00:00",0.103,"2022-08-22 15:45:30",926,24.83,25.75,"2022-08-22 15:13:00",24.38,"2022-08-22 15:27:30",71.95,74.84,"2022-08-22 15:56:30",65.18,"2022-08-22 15:00:30",24.87,24.97,"2022-08-22 15:22:30",24.7,"2022-08-22 15:51:30",23.08,23.3,"2022-08-22 15:54:00",22.95,"2022-08-22 15:00:30",22.46,22.63,"2022-08-22 15:52:00",22.28,"2022-08-22 15:01:00",21.84,21.89,"2022-08-22 15:54:00",21.71,"2022-08-22 15:01:00",22.04,22.15,"2022-08-22 15:20:00",21.95,"2022-08-22 15:17:00",21.99,22.02,"2022-08-22 15:02:30",21.89,"2022-08-22 15:15:00",8.31,8.33,"2022-08-22 15:03:00",8.29,"2022-08-22 15:57:30",10.42,10.43,"2022-08-22 15:20:30",10.41,"2022-08-22 15:43:00",7.579,7.591,"2022-08-22 15:01:30",7.565,"2022-08-22 15:56:30",7.424,7.438,"2022-08-22 15:00:30",7.414,"2022-08-22 15:59:00",7.788,7.798,"2022-08-22 15:01:00",7.775,"2022-08-22 15:50:00",8.58,8.59,"2022-08-22 15:08:30",8.57,"2022-08-22 15:46:00",9.36159,0,2.263,185.4,27.1,181,6.6,"2022-08-22 16:00:00",0.6,"2022-08-22 15:10:00",4.666,184.4,16.42,172,8.8,"2022-08-22 15:59:00",1.1,"2022-08-22 15:42:30",1.75,1.998
"2022-08-22 17:00:00",19467,81,"2022-08-22 16:08:00",13.35,13.47,"2022-08-22 16:58:00",0,"2022-08-22 16:54:00",926,22.99,24.86,"2022-08-22 16:00:30",21.78,"2022-08-22 16:59:30",79.87,85.3,"2022-08-22 17:00:00",72.03,"2022-08-22 16:00:30",24.25,24.73,"2022-08-22 16:01:30",23.72,"2022-08-22 16:57:00",23.21,23.29,"2022-08-22 16:48:00",23.16,"2022-08-22 16:06:30",22.71,22.85,"2022-08-22 16:48:00",22.59,"2022-08-22 16:00:30",22,22.07,"2022-08-22 16:49:30",21.84,"2022-08-22 16:02:00",22.11,22.34,"2022-08-22 16:56:30",22,"2022-08-22 16:04:00",22,22.02,"2022-08-22 16:02:30",21.95,"2022-08-22 16:02:00",8.29,8.3,"2022-08-22 16:09:00",8.27,"2022-08-22 16:55:00",10.42,10.43,"2022-08-22 16:33:00",10.41,"2022-08-22 16:10:00",7.571,7.578,"2022-08-22 16:16:00",7.565,"2022-08-22 16:05:30",7.412,7.422,"2022-08-22 16:01:30",7.406,"2022-08-22 16:12:30",7.78,7.791,"2022-08-22 16:00:30",7.762,"2022-08-22 16:56:00",8.57,8.58,"2022-08-22 16:00:30",8.56,"2022-08-22 16:59:00",3.114348,0,2.305,180.4,26.55,97,6.2,"2022-08-22 16:38:00",0.4,"2022-08-22 16:09:00",4.784,176.1,14.35,152,8,"2022-08-22 16:11:00",0.9,"2022-08-22 16:27:00",0.547,1.151
"2022-08-22 18:00:00",19468,85,"2022-08-22 17:00:30",12.95,0.259,"2022-08-22 18:00:00",0,"2022-08-22 17:17:30",927,20.94,21.72,"2022-08-22 17:02:00",19.94,"2022-08-22 17:59:30",90.5,94.5,"2022-08-22 17:59:30",84.8,"2022-08-22 17:00:30",23.31,23.72,"2022-08-22 17:00:30",22.91,"2022-08-22 17:56:30",23.13,23.3,"2022-08-22 17:08:30",22.95,"2022-08-22 17:55:00",22.81,22.87,"2022-08-22 17:35:00",22.79,"2022-08-22 17:00:30",22.17,22.25,"2022-08-22 17:23:30",22.03,"2022-08-22 17:06:30",22.24,22.36,"2022-08-22 17:58:30",22.1,"2022-08-22 17:06:00",22,22.02,"2022-08-22 17:57:00",21.93,"2022-08-22 17:10:30",8.27,8.28,"2022-08-22 17:01:00",8.25,"2022-08-22 17:48:30",10.43,10.44,"2022-08-22 17:34:30",10.41,"2022-08-22 17:11:30",7.578,7.586,"2022-08-22 17:51:00",7.57,"2022-08-22 17:00:30",7.405,7.414,"2022-08-22 17:03:00",7.399,"2022-08-22 17:35:30",7.77,7.785,"2022-08-22 17:00:30",7.759,"2022-08-22 17:18:00",8.56,8.57,"2022-08-22 17:01:00",8.56,"2022-08-22 17:56:30",0.3017483,0,2.422,173,28.82,162,6.3,"2022-08-22 17:45:30",0.4,"2022-08-22 17:38:30",4.979,164.4,18.17,159,9.9,"2022-08-22 17:45:30",1.6,"2022-08-22 17:28:00",0.023,0.305
"2022-08-22 19:00:00",19469,88.7,"2022-08-22 18:00:30",12.85,0.05,"2022-08-22 18:58:00",0,"2022-08-22 18:00:30",927,19.39,19.94,"2022-08-22 18:00:30",18.79,"2022-08-22 19:00:00",97.1,99.3,"2022-08-22 18:55:30",94,"2022-08-22 18:00:30",22.61,22.93,"2022-08-22 18:04:00",22.31,"2022-08-22 18:51:00",22.91,23.07,"2022-08-22 18:12:30",22.77,"2022-08-22 18:48:00",22.86,22.97,"2022-08-22 18:53:30",22.79,"2022-08-22 18:04:30",22.25,22.3,"2022-08-22 18:59:30",22.21,"2022-08-22 18:04:00",22.26,22.4,"2022-08-22 18:58:00",22.13,"2022-08-22 18:20:00",22.02,22.12,"2022-08-22 18:45:00",21.96,"2022-08-22 18:18:30",8.24,8.26,"2022-08-22 18:12:00",8.22,"2022-08-22 18:49:00",10.43,10.44,"2022-08-22 18:32:00",10.42,"2022-08-22 18:20:00",7.582,7.589,"2022-08-22 18:32:00",7.573,"2022-08-22 18:28:00",7.403,7.409,"2022-08-22 18:52:00",7.399,"2022-08-22 18:02:30",7.767,7.778,"2022-08-22 18:14:30",7.756,"2022-08-22 18:02:30",8.56,8.56,"2022-08-22 18:01:00",8.55,"2022-08-22 18:57:00",0.1087431,0,3.148,168.7,24.76,166,7.9,"2022-08-22 18:50:30",0.5,"2022-08-22 18:14:00",6.728,160.1,12.95,144,12.1,"2022-08-22 18:35:00",2.3,"2022-08-22 18:03:30",-0.005,0
"2022-08-22 20:00:00",19470,90.2,"2022-08-22 19:00:30",12.83,0.046,"2022-08-22 19:44:00",0,"2022-08-22 19:00:30",928,18.47,18.86,"2022-08-22 19:00:30",18.14,"2022-08-22 20:00:00",99.9,100,"2022-08-22 19:04:30",98.7,"2022-08-22 19:00:30",22.04,22.33,"2022-08-22 19:01:00",21.72,"2022-08-22 19:59:30",22.65,22.85,"2022-08-22 19:04:00",22.47,"2022-08-22 19:54:30",22.82,22.92,"2022-08-22 19:02:30",22.79,"2022-08-22 19:12:00",22.32,22.45,"2022-08-22 19:57:30",22.23,"2022-08-22 19:05:00",22.33,22.52,"2022-08-22 19:58:30",22.16,"2022-08-22 19:10:30",22.09,22.2,"2022-08-22 19:57:30",22,"2022-08-22 19:04:00",8.2,8.23,"2022-08-22 19:01:00",8.17,"2022-08-22 19:51:00",10.42,10.44,"2022-08-22 19:06:30",10.4,"2022-08-22 19:47:30",7.583,7.589,"2022-08-22 19:04:30",7.578,"2022-08-22 19:06:30",7.401,7.409,"2022-08-22 19:05:30",7.388,"2022-08-22 19:51:00",7.767,7.778,"2022-08-22 19:02:30",7.75,"2022-08-22 19:43:00",8.55,8.56,"2022-08-22 19:00:30",8.53,"2022-08-22 19:45:00",0.1136509,1,3.153,161.6,22.4,180,9,"2022-08-22 19:57:00",1.1,"2022-08-22 19:56:30",6.199,162,12.1,172,10.1,"2022-08-22 19:51:00",2.7,"2022-08-22 19:19:30",-0.009,0
"2022-08-22 21:00:00",19471,91.6,"2022-08-22 20:00:30",12.81,0.045,"2022-08-22 20:42:00",0,"2022-08-22 20:00:30",929,17.79,18.14,"2022-08-22 20:00:30",17.35,"2022-08-22 20:59:30",100,100,"2022-08-22 20:00:30",100,"2022-08-22 20:00:30",21.54,21.8,"2022-08-22 20:00:30",21.29,"2022-08-22 20:53:30",22.39,22.62,"2022-08-22 20:00:30",22.17,"2022-08-22 20:54:00",22.8,22.85,"2022-08-22 20:37:00",22.76,"2022-08-22 20:37:30",22.41,22.45,"2022-08-22 20:07:00",22.28,"2022-08-22 20:06:30",22.44,22.56,"2022-08-22 20:54:00",22.26,"2022-08-22 20:23:00",22.19,22.22,"2022-08-22 20:09:00",22.07,"2022-08-22 20:01:30",8.18,8.2,"2022-08-22 20:54:30",8.17,"2022-08-22 20:16:30",10.41,10.42,"2022-08-22 20:11:00",10.39,"2022-08-22 20:31:00",7.578,7.581,"2022-08-22 20:00:30",7.57,"2022-08-22 20:32:30",7.393,7.401,"2022-08-22 20:01:30",7.386,"2022-08-22 20:17:30",7.76,7.772,"2022-08-22 20:04:30",7.746,"2022-08-22 20:33:30",8.53,8.54,"2022-08-22 20:02:30",8.53,"2022-08-22 20:14:30",0.1123226,0.4,3.209,158.5,23.02,159,6.7,"2022-08-22 20:06:00",0.3,"2022-08-22 20:03:30",6.736,158,13.89,183,11.6,"2022-08-22 20:06:30",3,"2022-08-22 20:23:30",-0.009,0
"2022-08-22 22:00:00",19472,92.4,"2022-08-22 21:01:30",12.81,0.044,"2022-08-22 21:29:00",0,"2022-08-22 21:00:30",929,17.49,17.71,"2022-08-22 22:00:00",17.32,"2022-08-22 21:16:30",100,100,"2022-08-22 21:00:30",100,"2022-08-22 21:00:30",21.1,21.33,"2022-08-22 21:02:30",20.89,"2022-08-22 21:54:30",22.13,22.27,"2022-08-22 21:11:30",21.96,"2022-08-22 21:40:00",22.7,22.81,"2022-08-22 21:06:30",22.59,"2022-08-22 21:40:00",22.41,22.48,"2022-08-22 21:29:30",22.3,"2022-08-22 21:19:00",22.47,22.59,"2022-08-22 21:54:30",22.34,"2022-08-22 21:01:00",22.21,22.22,"2022-08-22 21:00:30",22.15,"2022-08-22 21:15:30",8.22,8.25,"2022-08-22 21:57:30",8.19,"2022-08-22 21:01:30",10.41,10.43,"2022-08-22 21:42:00",10.4,"2022-08-22 21:13:30",7.578,7.586,"2022-08-22 21:41:00",7.573,"2022-08-22 21:01:00",7.389,7.399,"2022-08-22 21:09:30",7.38,"2022-08-22 21:56:00",7.754,7.766,"2022-08-22 21:16:00",7.746,"2022-08-22 21:06:00",8.53,8.54,"2022-08-22 21:47:00",8.53,"2022-08-22 21:01:00",0.1113381,0,3.408,154.9,23.38,129,8.5,"2022-08-22 21:46:00",0.8,"2022-08-22 21:43:00",6.82,153.6,11.62,148,11.6,"2022-08-22 21:06:00",3,"2022-08-22 21:44:00",-0.009,0
"2022-08-22 23:00:00",19473,93.2,"2022-08-22 22:02:30",12.79,0.044,"2022-08-22 22:07:30",0,"2022-08-22 22:00:30",929,17.92,18.13,"2022-08-22 22:52:30",17.71,"2022-08-22 22:01:00",100,100,"2022-08-22 22:00:30",100,"2022-08-22 22:00:30",20.78,20.99,"2022-08-22 22:08:30",20.68,"2022-08-22 22:57:30",21.88,22.08,"2022-08-22 22:05:00",21.73,"2022-08-22 22:39:30",22.57,22.65,"2022-08-22 22:32:30",22.38,"2022-08-22 22:59:30",22.36,22.45,"2022-08-22 22:01:00",22.23,"2022-08-22 22:50:30",22.46,22.54,"2022-08-22 22:32:30",22.36,"2022-08-22 22:39:30",22.21,22.25,"2022-08-22 22:48:30",22.14,"2022-08-22 22:03:00",8.27,8.29,"2022-08-22 22:59:00",8.24,"2022-08-22 22:02:00",10.41,10.43,"2022-08-22 22:20:30",10.4,"2022-08-22 22:53:00",7.578,7.583,"2022-08-22 22:01:00",7.57,"2022-08-22 22:43:30",7.388,7.393,"2022-08-22 22:11:00",7.38,"2022-08-22 22:05:00",7.752,7.762,"2022-08-22 22:18:00",7.743,"2022-08-22 22:22:00",8.53,8.54,"2022-08-22 22:46:00",8.52,"2022-08-22 22:42:30",0.1132857,0.2,3.227,159.7,23.01,171,7.2,"2022-08-22 22:12:00",0.8,"2022-08-22 22:39:00",6.093,153.5,12.07,178,11.3,"2022-08-22 22:28:00",0.7,"2022-08-22 22:57:00",-0.009,0
"2022-08-23 00:00:00",19474,93.5,"2022-08-22 23:04:00",12.78,0.044,"2022-08-22 23:40:00",0,"2022-08-22 23:00:30",928,17.9,18.03,"2022-08-22 23:08:00",17.71,"2022-08-22 23:49:30",100,100,"2022-08-22 23:00:30",100,"2022-08-22 23:00:30",20.63,20.8,"2022-08-22 23:09:30",20.48,"2022-08-22 23:41:00",21.68,21.88,"2022-08-22 23:03:30",21.54,"2022-08-22 23:58:00",22.41,22.51,"2022-08-22 23:01:30",22.38,"2022-08-22 23:02:30",22.26,22.35,"2022-08-22 23:08:30",22.23,"2022-08-22 23:03:00",22.47,22.61,"2022-08-22 23:25:30",22.34,"2022-08-22 23:03:30",22.21,22.25,"2022-08-22 23:50:00",22.12,"2022-08-22 23:00:30",8.32,8.35,"2022-08-23 00:00:00",8.29,"2022-08-22 23:00:30",10.41,10.43,"2022-08-22 23:24:30",10.4,"2022-08-22 23:03:30",7.577,7.583,"2022-08-22 23:04:00",7.565,"2022-08-23 00:00:00",7.386,7.391,"2022-08-22 23:01:00",7.38,"2022-08-22 23:50:30",7.749,7.762,"2022-08-22 23:11:30",7.74,"2022-08-22 23:12:30",8.52,8.53,"2022-08-22 23:03:00",8.52,"2022-08-22 23:46:30",0.1085384,0.2,2.898,157.7,26.13,194,6.4,"2022-08-22 23:50:00",0.5,"2022-08-22 23:22:30",5.538,154.4,14.64,151,10.8,"2022-08-22 23:43:30",1.7,"2022-08-22 23:59:30",-0.009,0
"2022-08-23 01:00:00",19475,93.7,"2022-08-23 00:01:30",12.76,0.044,"2022-08-23 00:45:30",0,"2022-08-23 00:00:30",928,17.63,17.81,"2022-08-23 00:00:30",17.47,"2022-08-23 00:37:00",100,100,"2022-08-23 00:00:30",100,"2022-08-23 00:00:30",20.45,20.61,"2022-08-23 00:07:30",20.3,"2022-08-23 00:49:00",21.5,21.67,"2022-08-23 00:01:00",21.38,"2022-08-23 00:50:30",22.31,22.44,"2022-08-23 00:02:30",22.18,"2022-08-23 00:47:00",22.25,22.28,"2022-08-23 00:10:00",22.21,"2022-08-23 00:02:30",22.46,22.61,"2022-08-23 00:56:30",22.34,"2022-08-23 00:27:30",22.21,22.28,"2022-08-23 00:36:30",22.14,"2022-08-23 00:05:30",8.38,8.42,"2022-08-23 00:57:00",8.34,"2022-08-23 00:03:30",10.42,10.44,"2022-08-23 00:29:30",10.4,"2022-08-23 00:01:00",7.575,7.583,"2022-08-23 00:33:00",7.565,"2022-08-23 00:30:00",7.379,7.388,"2022-08-23 00:01:30",7.373,"2022-08-23 00:50:00",7.742,7.753,"2022-08-23 00:22:30",7.73,"2022-08-23 00:33:00",8.52,8.52,"2022-08-23 00:00:30",8.51,"2022-08-23 00:13:00",0.1011328,0,2.974,162.3,23.3,156,6.6,"2022-08-23 00:39:30",0.5,"2022-08-23 00:44:00",5.986,157.1,12.49,150,9.4,"2022-08-23 00:06:30",1.9,"2022-08-23 00:31:30",-0.01,0
"2022-08-23 02:00:00",19476,93.8,"2022-08-23 02:00:00",12.75,0.044,"2022-08-23 01:34:30",0,"2022-08-23 01:00:30",927,17.44,17.69,"2022-08-23 01:22:30",16.73,"2022-08-23 02:00:00",100,100,"2022-08-23 01:00:30",100,"2022-08-23 01:00:30",20.35,20.44,"2022-08-23 01:44:30",20.2,"2022-08-23 02:00:00",21.38,21.47,"2022-08-23 01:01:00",21.24,"2022-08-23 01:56:00",22.21,22.28,"2022-08-23 01:05:00",22.1,"2022-08-23 01:59:00",22.24,22.3,"2022-08-23 01:10:00",22.18,"2022-08-23 01:31:00",22.46,22.56,"2022-08-23 01:27:30",22.34,"2022-08-23 01:13:30",22.22,22.3,"2022-08-23 01:12:30",22.14,"2022-08-23 01:13:30",8.44,8.49,"2022-08-23 01:58:30",8.41,"2022-08-23 01:03:30",10.43,10.44,"2022-08-23 01:53:00",10.42,"2022-08-23 01:16:00",7.573,7.578,"2022-08-23 01:00:30",7.565,"2022-08-23 01:44:30",7.371,7.375,"2022-08-23 01:00:30",7.365,"2022-08-23 01:56:30",7.737,7.75,"2022-08-23 01:11:30",7.724,"2022-08-23 01:54:00",8.52,8.52,"2022-08-23 01:02:00",8.51,"2022-08-23 01:36:30",0.09182413,0.4,2.666,160.9,20.49,143,6.6,"2022-08-23 01:57:30",0.5,"2022-08-23 01:31:30",5.479,159.9,13.2,150,11.4,"2022-08-23 01:51:00",1.5,"2022-08-23 01:29:30",-0.011,0
"2022-08-23 03:00:00",19477,93.8,"2022-08-23 02:03:00",12.73,0.043,"2022-08-23 02:51:00",0,"2022-08-23 02:00:30",927,16.97,17.21,"2022-08-23 02:53:30",16.73,"2022-08-23 02:12:00",100,100,"2022-08-23 02:00:30",100,"2022-08-23 02:00:30",20.11,20.32,"2022-08-23 02:04:00",19.9,"2022-08-23 02:43:30",21.21,21.29,"2022-08-23 02:01:00",21.04,"2022-08-23 02:59:00",22.06,22.22,"2022-08-23 02:08:00",21.98,"2022-08-23 02:29:00",22.15,22.25,"2022-08-23 02:00:30",22.05,"2022-08-23 02:41:30",22.46,22.57,"2022-08-23 02:13:30",22.34,"2022-08-23 02:20:00",22.22,22.3,"2022-08-23 02:23:00",22.14,"2022-08-23 02:58:00",8.52,8.57,"2022-08-23 02:58:00",8.48,"2022-08-23 02:03:00",10.44,10.46,"2022-08-23 02:53:00",10.44,"2022-08-23 02:01:00",7.576,7.581,"2022-08-23 02:08:00",7.565,"2022-08-23 02:21:30",7.37,7.378,"2022-08-23 02:50:30",7.362,"2022-08-23 02:30:00",7.729,7.74,"2022-08-23 02:12:30",7.714,"2022-08-23 03:00:00",8.51,8.52,"2022-08-23 02:03:00",8.51,"2022-08-23 02:12:00",0.0729272,0,2.825,156.5,19.21,159,7.7,"2022-08-23 02:31:30",0.9,"2022-08-23 02:06:00",5.812,152.7,13.26,148,9.2,"2022-08-23 02:21:00",1.6,"2022-08-23 02:46:30",-0.012,0
"2022-08-23 04:00:00",19478,94.1,"2022-08-23 03:06:30",12.71,0.043,"2022-08-23 03:05:00",0,"2022-08-23 03:00:30",927,17.34,17.64,"2022-08-23 03:38:00",17.02,"2022-08-23 03:06:00",100,100,"2022-08-23 03:00:30",100,"2022-08-23 03:00:30",19.89,20.04,"2022-08-23 03:11:30",19.74,"2022-08-23 03:43:30",21.05,21.16,"2022-08-23 03:03:30",20.97,"2022-08-23 03:53:00",22,22.1,"2022-08-23 03:10:30",21.95,"2022-08-23 03:36:00",22.05,22.15,"2022-08-23 03:05:00",22,"2022-08-23 03:34:00",22.44,22.54,"2022-08-23 03:07:00",22.32,"2022-08-23 03:53:00",22.21,22.27,"2022-08-23 03:18:00",22.14,"2022-08-23 03:26:30",8.61,8.65,"2022-08-23 03:59:30",8.57,"2022-08-23 03:01:00",10.46,10.47,"2022-08-23 03:58:00",10.46,"2022-08-23 03:01:30",7.573,7.578,"2022-08-23 03:00:30",7.562,"2022-08-23 04:00:00",7.367,7.373,"2022-08-23 03:00:30",7.362,"2022-08-23 03:41:30",7.723,7.734,"2022-08-23 03:01:30",7.711,"2022-08-23 03:43:30",8.51,8.51,"2022-08-23 03:24:30",8.5,"2022-08-23 03:36:30",0.07599492,0,2.966,148.8,21.56,139,5.7,"2022-08-23 03:55:30",0.9,"2022-08-23 03:21:00",5.807,146.9,12.54,133,10.8,"2022-08-23 03:49:00",2.4,"2022-08-23 03:30:30",-0.011,0
"2022-08-23 05:00:00",19479,94,"2022-08-23 04:59:00",12.69,0.043,"2022-08-23 04:28:00",0,"2022-08-23 04:00:30",928,17.33,17.5,"2022-08-23 04:07:30",17.09,"2022-08-23 05:00:00",100,100,"2022-08-23 04:00:30",100,"2022-08-23 04:00:30",19.8,19.87,"2022-08-23 04:12:30",19.71,"2022-08-23 04:39:30",20.92,21.05,"2022-08-23 04:00:30",20.81,"2022-08-23 04:50:30",21.87,22.02,"2022-08-23 04:02:00",21.77,"2022-08-23 04:44:00",22.03,22.07,"2022-08-23 04:00:30",21.94,"2022-08-23 04:36:30",22.39,22.59,"2022-08-23 04:24:30",22.21,"2022-08-23 04:41:00",22.2,22.27,"2022-08-23 04:01:30",22.14,"2022-08-23 04:25:30",8.67,8.71,"2022-08-23 04:52:30",8.64,"2022-08-23 04:00:30",10.48,10.49,"2022-08-23 04:50:30",10.46,"2022-08-23 04:18:00",7.575,7.581,"2022-08-23 04:14:30",7.562,"2022-08-23 04:02:00",7.361,7.365,"2022-08-23 04:02:00",7.354,"2022-08-23 04:49:00",7.722,7.743,"2022-08-23 04:57:30",7.711,"2022-08-23 04:05:00",8.5,8.51,"2022-08-23 04:23:30",8.49,"2022-08-23 04:58:30",0.07948821,0,3.092,156.7,22.67,159,5.4,"2022-08-23 04:39:30",0.6,"2022-08-23 04:14:00",6.088,150.4,13.27,161,9.9,"2022-08-23 04:39:30",2.1,"2022-08-23 04:42:00",-0.011,0
"2022-08-23 06:00:00",19480,94,"2022-08-23 05:06:00",12.66,0.079,"2022-08-23 05:00:30",0,"2022-08-23 05:43:30",928,17.12,17.28,"2022-08-23 05:59:30",16.99,"2022-08-23 05:46:00",100,100,"2022-08-23 05:00:30",100,"2022-08-23 05:00:30",19.72,19.84,"2022-08-23 05:02:30",19.55,"2022-08-23 05:56:00",20.83,20.87,"2022-08-23 05:07:00",20.77,"2022-08-23 05:55:30",21.79,21.85,"2022-08-23 05:01:30",21.7,"2022-08-23 05:47:30",21.91,22.05,"2022-08-23 05:01:30",21.84,"2022-08-23 05:34:30",22.29,22.44,"2022-08-23 05:03:00",22.16,"2022-08-23 05:22:00",22.2,22.22,"2022-08-23 05:01:30",22.12,"2022-08-23 05:33:30",8.73,8.76,"2022-08-23 05:51:30",8.7,"2022-08-23 05:01:30",10.5,10.51,"2022-08-23 05:53:00",10.49,"2022-08-23 05:00:30",7.574,7.581,"2022-08-23 05:44:30",7.568,"2022-08-23 05:27:00",7.361,7.367,"2022-08-23 05:02:30",7.352,"2022-08-23 05:55:00",7.721,7.73,"2022-08-23 05:00:30",7.708,"2022-08-23 05:08:30",8.49,8.5,"2022-08-23 05:07:00",8.49,"2022-08-23 05:37:00",0.2215212,0,2.653,153,22.22,152,6.2,"2022-08-23 05:07:30",0.6,"2022-08-23 05:43:30",5.779,151,13,151,9.9,"2022-08-23 05:22:00",3,"2022-08-23 05:36:00",-0.003,0
"2022-08-23 07:00:00",19481,94.4,"2022-08-23 06:01:30",12.69,12.8,"2022-08-23 06:01:00",0.008,"2022-08-23 06:48:00",929,17.54,17.93,"2022-08-23 06:59:00",17.25,"2022-08-23 06:03:00",99.6,100,"2022-08-23 06:00:30",98.5,"2022-08-23 06:47:00",19.6,19.67,"2022-08-23 06:01:30",19.49,"2022-08-23 06:47:30",20.69,20.85,"2022-08-23 06:00:30",20.56,"2022-08-23 06:50:30",21.65,21.82,"2022-08-23 06:15:30",21.57,"2022-08-23 06:34:30",21.84,21.89,"2022-08-23 06:00:30",21.8,"2022-08-23 06:47:00",22.25,22.36,"2022-08-23 06:19:30",22.16,"2022-08-23 06:14:30",22.21,22.22,"2022-08-23 06:01:00",22.14,"2022-08-23 06:17:00",8.77,8.79,"2022-08-23 07:00:00",8.75,"2022-08-23 06:01:00",10.52,10.53,"2022-08-23 06:44:30",10.5,"2022-08-23 06:00:30",7.579,7.586,"2022-08-23 06:33:30",7.57,"2022-08-23 06:00:30",7.356,7.359,"2022-08-23 06:00:30",7.352,"2022-08-23 06:44:30",7.715,7.727,"2022-08-23 06:39:30",7.705,"2022-08-23 06:42:00",8.49,8.5,"2022-08-23 06:06:00",8.48,"2022-08-23 06:38:30",1.25702,0,3.045,156.9,22.9,175,6.2,"2022-08-23 06:01:00",0.8,"2022-08-23 06:44:30",5.922,150,13.22,147,11.9,"2022-08-23 06:37:30",1.3,"2022-08-23 06:54:30",0.154,0.252
"2022-08-23 08:00:00",19482,94.2,"2022-08-23 08:00:00",12.91,13.07,"2022-08-23 07:01:30",0.031,"2022-08-23 07:18:30",929,18.18,18.65,"2022-08-23 07:53:30",17.93,"2022-08-23 07:02:00",99,100,"2022-08-23 07:19:30",96.2,"2022-08-23 08:00:00",19.74,20.02,"2022-08-23 07:58:30",19.49,"2022-08-23 07:08:00",20.63,20.64,"2022-08-23 07:00:30",20.56,"2022-08-23 07:49:30",21.6,21.67,"2022-08-23 07:13:30",21.56,"2022-08-23 07:50:30",21.82,21.87,"2022-08-23 07:00:30",21.64,"2022-08-23 07:58:30",22.23,22.36,"2022-08-23 07:03:30",22.13,"2022-08-23 07:37:00",22.19,22.22,"2022-08-23 07:01:00",22.14,"2022-08-23 07:09:00",8.8,8.82,"2022-08-23 07:52:00",8.78,"2022-08-23 07:00:30",10.54,10.55,"2022-08-23 07:59:00",10.53,"2022-08-23 07:02:30",7.577,7.583,"2022-08-23 07:06:30",7.57,"2022-08-23 07:27:00",7.35,7.357,"2022-08-23 07:45:30",7.341,"2022-08-23 07:54:00",7.707,7.718,"2022-08-23 07:14:00",7.695,"2022-08-23 07:59:00",8.48,8.49,"2022-08-23 07:00:30",8.48,"2022-08-23 07:33:30",4.476019,0.2,3.269,155.7,20.07,137,7.6,"2022-08-23 07:22:00",1,"2022-08-23 07:34:00",6.37,151.9,14.7,176,11.9,"2022-08-23 07:30:00",1.9,"2022-08-23 07:01:00",0.658,1.092
"2022-08-23 09:00:00",19483,93.3,"2022-08-23 08:58:00",13.6,15.12,"2022-08-23 08:02:30",0.189,"2022-08-23 08:59:30",930,19.07,19.42,"2022-08-23 09:00:00",18.58,"2022-08-23 08:02:00",95.8,97.1,"2022-08-23 08:22:00",94.4,"2022-08-23 08:31:00",20.11,20.4,"2022-08-23 08:54:00",19.89,"2022-08-23 08:01:00",20.64,20.67,"2022-08-23 08:56:00",20.6,"2022-08-23 08:11:30",21.56,21.65,"2022-08-23 08:01:30",21.39,"2022-08-23 08:50:30",21.69,21.79,"2022-08-23 08:05:30",21.6,"2022-08-23 08:41:00",22.24,22.38,"2022-08-23 08:56:30",22.13,"2022-08-23 08:55:00",22.19,22.22,"2022-08-23 08:00:30",22.12,"2022-08-23 08:06:00",8.83,8.85,"2022-08-23 08:46:00",8.81,"2022-08-23 08:04:00",10.56,10.57,"2022-08-23 08:56:00",10.54,"2022-08-23 08:01:00",7.575,7.583,"2022-08-23 08:52:30",7.568,"2022-08-23 08:37:30",7.351,7.357,"2022-08-23 08:03:00",7.344,"2022-08-23 08:09:00",7.698,7.711,"2022-08-23 08:02:00",7.686,"2022-08-23 08:48:00",8.48,8.48,"2022-08-23 08:02:00",8.47,"2022-08-23 08:56:30",6.183784,0,3.197,155.7,23.84,163,7.3,"2022-08-23 08:36:00",0.7,"2022-08-23 08:19:30",6.261,151.5,13.31,128,10.8,"2022-08-23 08:22:30",1.5,"2022-08-23 08:46:00",0.953,1.949
"2022-08-23 10:00:00",19484,93,"2022-08-23 10:00:00",13.59,18.96,"2022-08-23 09:28:00",0.12,"2022-08-23 09:57:00",930,20.88,22.6,"2022-08-23 10:00:00",19.5,"2022-08-23 09:00:30",89.1,95.8,"2022-08-23 09:01:00",81.3,"2022-08-23 09:57:00",20.7,21.17,"2022-08-23 09:55:30",20.3,"2022-08-23 09:02:30",20.74,20.85,"2022-08-23 09:31:30",20.58,"2022-08-23 09:02:30",21.51,21.62,"2022-08-23 09:17:30",21.41,"2022-08-23 09:06:00",21.64,21.69,"2022-08-23 09:06:00",21.6,"2022-08-23 09:49:00",22.21,22.34,"2022-08-23 09:02:00",22.09,"2022-08-23 09:46:00",22.16,22.22,"2022-08-23 09:07:00",21.98,"2022-08-23 09:53:00",8.86,8.87,"2022-08-23 09:53:00",8.84,"2022-08-23 09:02:00",10.57,10.58,"2022-08-23 09:19:30",10.56,"2022-08-23 09:00:30",7.572,7.581,"2022-08-23 09:02:00",7.56,"2022-08-23 09:52:30",7.345,7.349,"2022-08-23 09:01:30",7.333,"2022-08-23 09:56:30",7.691,7.702,"2022-08-23 09:03:00",7.683,"2022-08-23 09:22:00",8.47,8.48,"2022-08-23 09:04:30",8.46,"2022-08-23 09:46:30",12.52037,0,3.011,159.1,26.22,139,6.1,"2022-08-23 09:53:30",0.4,"2022-08-23 09:54:30",5.833,158.8,14.64,164,9.5,"2022-08-23 09:03:30",2.1,"2022-08-23 09:02:00",2.079,2.674
"2022-08-23 11:00:00",19485,91.9,"2022-08-23 10:18:30",13.56,18.33,"2022-08-23 10:37:00",0.118,"2022-08-23 10:42:30",929,22.15,22.75,"2022-08-23 10:04:30",21.51,"2022-08-23 10:21:00",83.7,87.5,"2022-08-23 10:23:00",79.35,"2022-08-23 10:02:00",21.74,22.12,"2022-08-23 10:55:30",21.13,"2022-08-23 10:00:30",20.99,21.24,"2022-08-23 10:59:00",20.79,"2022-08-23 10:01:30",21.55,21.67,"2022-08-23 10:57:30",21.46,"2022-08-23 10:03:00",21.64,21.66,"2022-08-23 10:02:00",21.61,"2022-08-23 10:24:00",22.14,22.3,"2022-08-23 10:12:30",22,"2022-08-23 10:59:30",22.12,22.2,"2022-08-23 10:11:30",22.01,"2022-08-23 10:58:30",8.87,8.88,"2022-08-23 10:52:00",8.85,"2022-08-23 10:19:00",10.57,10.58,"2022-08-23 10:10:30",10.56,"2022-08-23 10:23:30",7.558,7.57,"2022-08-23 10:01:30",7.544,"2022-08-23 10:56:00",7.331,7.339,"2022-08-23 10:00:30",7.323,"2022-08-23 10:55:30",7.686,7.702,"2022-08-23 10:26:00",7.673,"2022-08-23 10:36:00",8.47,8.48,"2022-08-23 10:17:00",8.46,"2022-08-23 10:50:00",9.817354,0,2.369,178.2,30.87,215,5,"2022-08-23 10:09:00",0.7,"2022-08-23 10:03:30",4.993,176.8,18.5,202,8.7,"2022-08-23 10:07:30",1.1,"2022-08-23 10:20:30",1.723,3.2
"2022-08-23 12:00:00",19486,91.1,"2022-08-23 11:59:00",13.54,19.2,"2022-08-23 11:37:00",0.113,"2022-08-23 11:45:30",929,22.85,24.01,"2022-08-23 11:47:00",21.99,"2022-08-23 11:01:30",80.4,83.9,"2022-08-23 11:02:30",75.53,"2022-08-23 11:45:00",22.39,22.91,"2022-08-23 11:55:00",22.08,"2022-08-23 11:00:30",21.39,21.65,"2022-08-23 11:57:00",21.22,"2022-08-23 11:02:30",21.61,21.7,"2022-08-23 11:58:00",21.57,"2022-08-23 11:00:30",21.63,21.66,"2022-08-23 11:14:00",21.61,"2022-08-23 11:08:30",22.07,22.23,"2022-08-23 11:15:30",21.97,"2022-08-23 11:43:00",22.04,22.19,"2022-08-23 11:13:30",21.96,"2022-08-23 11:36:00",8.86,8.87,"2022-08-23 11:18:30",8.85,"2022-08-23 11:55:30",10.56,10.58,"2022-08-23 11:13:00",10.54,"2022-08-23 12:00:00",7.547,7.554,"2022-08-23 11:08:00",7.536,"2022-08-23 11:59:30",7.317,7.328,"2022-08-23 11:01:00",7.31,"2022-08-23 11:49:30",7.675,7.692,"2022-08-23 11:29:30",7.663,"2022-08-23 11:43:30",8.46,8.47,"2022-08-23 11:02:00",8.45,"2022-08-23 11:59:00",12.87342,0,2.357,175.7,29.04,144,5.4,"2022-08-23 11:25:30",0,"2022-08-23 11:02:00",4.884,174.4,18.61,188,7.4,"2022-08-23 11:29:00",1.5,"2022-08-23 11:57:30",2.303,3.481
"2022-08-23 13:00:00",19487,90,"2022-08-23 13:00:00",13.54,19.47,"2022-08-23 12:57:00",0.111,"2022-08-23 12:45:30",927,23.46,24.15,"2022-08-23 12:40:00",22.51,"2022-08-23 12:05:00",79.73,85.4,"2022-08-23 12:25:30",75.41,"2022-08-23 12:59:00",23.47,24.28,"2022-08-23 13:00:00",22.91,"2022-08-23 12:02:00",21.79,22.08,"2022-08-23 12:54:00",21.53,"2022-08-23 12:02:00",21.78,21.91,"2022-08-23 12:58:00",21.62,"2022-08-23 12:01:30",21.64,21.69,"2022-08-23 12:52:00",21.57,"2022-08-23 12:42:00",22.08,22.19,"2022-08-23 12:23:30",21.95,"2022-08-23 12:53:00",22.01,22.12,"2022-08-23 12:09:00",21.93,"2022-08-23 12:29:30",8.84,8.86,"2022-08-23 12:01:00",8.82,"2022-08-23 12:59:30",10.55,10.56,"2022-08-23 12:12:30",10.53,"2022-08-23 12:54:30",7.527,7.541,"2022-08-23 12:00:30",7.515,"2022-08-23 12:52:00",7.303,7.31,"2022-08-23 12:02:30",7.295,"2022-08-23 12:52:30",7.662,7.679,"2022-08-23 12:12:00",7.648,"2022-08-23 12:53:30",8.45,8.46,"2022-08-23 12:06:30",8.44,"2022-08-23 12:40:30",15.90062,0,2.598,180,30.54,205,6.3,"2022-08-23 12:54:00",0.7,"2022-08-23 12:10:00",5.183,172.3,16.3,179,8.9,"2022-08-23 12:56:30",1.6,"2022-08-23 12:53:30",2.856,3.484
"2022-08-23 14:00:00",19488,79.6,"2022-08-23 14:00:00",13.28,18.25,"2022-08-23 13:52:30",0,"2022-08-23 13:48:00",927,24.37,25.11,"2022-08-23 13:36:00",23.74,"2022-08-23 13:07:30",74.5,78.26,"2022-08-23 13:10:00",71.37,"2022-08-23 13:33:30",24.65,25.19,"2022-08-23 13:58:00",24.21,"2022-08-23 13:00:30",22.32,22.7,"2022-08-23 14:00:00",21.96,"2022-08-23 13:03:30",21.99,22.18,"2022-08-23 14:00:00",21.79,"2022-08-23 13:02:00",21.69,21.85,"2022-08-23 13:51:30",21.6,"2022-08-23 13:03:30",22.07,22.17,"2022-08-23 13:30:00",21.95,"2022-08-23 13:24:30",22,22.1,"2022-08-23 13:43:30",21.91,"2022-08-23 13:29:00",8.8,8.82,"2022-08-23 13:02:30",8.77,"2022-08-23 13:52:30",10.53,10.56,"2022-08-23 13:08:00",10.51,"2022-08-23 13:58:30",7.504,7.52,"2022-08-23 13:02:30",7.486,"2022-08-23 14:00:00",7.286,7.297,"2022-08-23 13:00:30",7.271,"2022-08-23 13:48:30",7.649,7.66,"2022-08-23 13:05:00",7.635,"2022-08-23 13:53:30",8.44,8.45,"2022-08-23 13:02:00",8.43,"2022-08-23 13:53:00",16.8153,0,2.88,181,29.76,148,7.5,"2022-08-23 13:15:00",0.5,"2022-08-23 13:55:30",6.108,174.7,16.61,201,11.7,"2022-08-23 13:50:00",2.4,"2022-08-23 13:06:00",3.049,3.225
"2022-08-23 15:00:00",19489,77.86,"2022-08-23 14:13:00",13.27,15.04,"2022-08-23 14:59:30",0,"2022-08-23 14:44:00",926,24.1,24.73,"2022-08-23 14:00:30",23.41,"2022-08-23 14:59:30",75.98,81.2,"2022-08-23 14:59:00",71.57,"2022-08-23 14:04:00",25.21,25.34,"2022-08-23 14:05:00",25.04,"2022-08-23 14:53:00",22.86,23.13,"2022-08-23 14:56:30",22.54,"2022-08-23 14:06:30",22.28,22.44,"2022-08-23 14:47:00",22.12,"2022-08-23 14:01:00",21.83,21.89,"2022-08-23 14:08:30",21.71,"2022-08-23 14:02:30",22.07,22.2,"2022-08-23 14:58:30",21.92,"2022-08-23 14:14:00",22,22.04,"2022-08-23 14:51:00",21.96,"2022-08-23 14:14:00",8.75,8.78,"2022-08-23 14:00:30",8.72,"2022-08-23 14:59:30",10.51,10.53,"2022-08-23 14:04:30",10.5,"2022-08-23 14:34:00",7.483,7.494,"2022-08-23 14:01:30",7.47,"2022-08-23 14:59:30",7.265,7.277,"2022-08-23 14:01:00",7.258,"2022-08-23 15:00:00",7.636,7.648,"2022-08-23 14:01:00",7.625,"2022-08-23 14:30:30",8.43,8.44,"2022-08-23 14:01:30",8.42,"2022-08-23 14:40:00",10.26384,0,2.376,183.2,28.89,137,5.8,"2022-08-23 14:09:00",0,"2022-08-23 14:16:30",5.188,179.5,16.61,187,8.9,"2022-08-23 14:53:30",1.5,"2022-08-23 14:57:30",1.882,2.713
"2022-08-23 16:00:00",19490,79.8,"2022-08-23 15:00:30",13.29,13.5,"2022-08-23 15:11:00",0,"2022-08-23 15:05:30",927,21.66,23.42,"2022-08-23 15:00:30",20.66,"2022-08-23 15:28:30",90.7,96.3,"2022-08-23 15:36:30",80.8,"2022-08-23 15:02:30",24.66,25.14,"2022-08-23 15:04:00",24.25,"2022-08-23 15:59:30",23.21,23.34,"2022-08-23 15:55:00",23.1,"2022-08-23 15:01:00",22.58,22.81,"2022-08-23 15:58:30",22.38,"2022-08-23 15:01:00",21.97,22.1,"2022-08-23 15:50:30",21.84,"2022-08-23 15:00:30",22.17,22.31,"2022-08-23 15:45:00",21.95,"2022-08-23 15:02:30",22,22.07,"2022-08-23 15:21:30",21.96,"2022-08-23 15:12:30",8.7,8.72,"2022-08-23 15:01:00",8.68,"2022-08-23 15:57:00",10.51,10.53,"2022-08-23 15:46:30",10.49,"2022-08-23 15:07:30",7.482,7.491,"2022-08-23 15:44:00",7.47,"2022-08-23 15:17:30",7.256,7.264,"2022-08-23 15:03:00",7.248,"2022-08-23 15:26:00",7.625,7.638,"2022-08-23 15:31:30",7.613,"2022-08-23 15:50:00",8.42,8.43,"2022-08-23 15:03:00",8.41,"2022-08-23 15:56:30",5.773487,0,2.546,173,27.31,173,6.2,"2022-08-23 15:42:30",0.3,"2022-08-23 15:27:30",5.407,173.1,16.74,176,10.2,"2022-08-23 15:11:30",2.3,"2022-08-23 15:25:00",0.979,1.992
"2022-08-23 17:00:00",19491,88.4,"2022-08-23 16:48:30",13.08,11.68,"2022-08-23 16:57:00",0,"2022-08-23 16:54:00",927,21.48,22.39,"2022-08-23 16:03:00",20.41,"2022-08-23 17:00:00",91.2,96,"2022-08-23 16:56:30",86.4,"2022-08-23 16:01:00",23.88,24.33,"2022-08-23 16:00:30",23.5,"2022-08-23 16:58:00",23.22,23.33,"2022-08-23 16:02:00",23.16,"2022-08-23 16:16:30",22.8,22.86,"2022-08-23 16:53:30",22.74,"2022-08-23 16:01:30",22.14,22.28,"2022-08-23 16:43:00",22,"2022-08-23 16:02:00",22.27,22.37,"2022-08-23 16:40:30",22.13,"2022-08-23 16:05:00",22,22.07,"2022-08-23 16:04:30",21.91,"2022-08-23 16:48:30",8.67,8.69,"2022-08-23 16:05:30",8.65,"2022-08-23 17:00:00",10.52,10.53,"2022-08-23 16:03:30",10.51,"2022-08-23 16:01:00",7.489,7.499,"2022-08-23 16:55:30",7.481,"2022-08-23 16:00:30",7.252,7.258,"2022-08-23 16:02:30",7.243,"2022-08-23 16:40:00",7.616,7.629,"2022-08-23 16:33:00",7.603,"2022-08-23 16:43:00",8.41,8.42,"2022-08-23 16:06:30",8.4,"2022-08-23 16:50:00",1.731992,0,2.058,171.4,24.4,139,5.6,"2022-08-23 16:17:00",0,"2022-08-23 16:40:30",4.146,170.9,16.27,172,7.5,"2022-08-23 16:05:00",1.4,"2022-08-23 16:57:30",0.275,1.145
"2022-08-23 18:00:00",19492,88.7,"2022-08-23 17:00:30",12.87,0.325,"2022-08-23 18:00:00",0,"2022-08-23 17:05:00",928,19.34,20.43,"2022-08-23 17:01:00",18.98,"2022-08-23 17:58:30",97.8,100,"2022-08-23 17:50:00",95,"2022-08-23 17:00:30",23.08,23.52,"2022-08-23 17:01:30",22.69,"2022-08-23 17:58:00",23.07,23.28,"2022-08-23 17:03:00",22.95,"2022-08-23 18:00:00",22.93,23.01,"2022-08-23 17:57:00",22.79,"2022-08-23 17:01:30",22.25,22.33,"2022-08-23 17:59:00",22.18,"2022-08-23 17:06:00",22.27,22.4,"2022-08-23 17:28:00",22.16,"2022-08-23 17:00:30",22.05,22.15,"2022-08-23 17:47:00",21.98,"2022-08-23 17:10:30",8.64,8.66,"2022-08-23 17:06:00",8.62,"2022-08-23 17:59:30",10.53,10.54,"2022-08-23 17:20:30",10.51,"2022-08-23 17:06:00",7.495,7.504,"2022-08-23 17:52:30",7.489,"2022-08-23 17:13:00",7.251,7.258,"2022-08-23 17:38:30",7.246,"2022-08-23 17:01:00",7.618,7.632,"2022-08-23 17:52:30",7.606,"2022-08-23 17:01:00",8.4,8.41,"2022-08-23 17:01:30",8.39,"2022-08-23 17:51:30",0.2738782,0.2,2.663,161.2,22.71,158,5.8,"2022-08-23 17:10:30",0.4,"2022-08-23 17:02:00",5.448,157.5,14.61,184,8.6,"2022-08-23 17:42:30",1.4,"2022-08-23 17:41:30",0.012,0.303
"2022-08-23 19:00:00",19493,90,"2022-08-23 18:00:30",12.84,0.051,"2022-08-23 18:58:30",0,"2022-08-23 18:00:30",928,18.91,19.05,"2022-08-23 18:22:30",18.76,"2022-08-23 18:51:00",99.9,100,"2022-08-23 18:04:30",99.1,"2022-08-23 18:00:30",22.38,22.71,"2022-08-23 18:00:30",22.1,"2022-08-23 18:54:00",22.84,23.05,"2022-08-23 18:04:30",22.64,"2022-08-23 18:58:00",22.97,23.03,"2022-08-23 18:04:30",22.89,"2022-08-23 18:02:00",22.37,22.45,"2022-08-23 18:28:00",22.23,"2022-08-23 18:07:00",22.37,22.57,"2022-08-23 18:57:00",22.23,"2022-08-23 18:09:30",22.14,22.22,"2022-08-23 18:38:30",22.02,"2022-08-23 18:09:00",8.61,8.63,"2022-08-23 18:06:00",8.58,"2022-08-23 18:45:00",10.53,10.54,"2022-08-23 18:24:30",10.51,"2022-08-23 18:40:00",7.498,7.51,"2022-08-23 18:53:30",7.491,"2022-08-23 18:09:30",7.249,7.258,"2022-08-23 18:05:00",7.24,"2022-08-23 18:28:00",7.614,7.629,"2022-08-23 18:40:00",7.6,"2022-08-23 18:33:00",8.39,8.41,"2022-08-23 18:19:00",8.38,"2022-08-23 18:54:00",0.1576578,0.4,2.594,161.3,24.6,190,6.1,"2022-08-23 18:12:00",0.4,"2022-08-23 18:54:30",5.323,160,13.43,164,10.4,"2022-08-23 18:24:30",1.9,"2022-08-23 18:43:00",-0.006,0
"2022-08-23 20:00:00",19494,91.7,"2022-08-23 19:00:30",12.82,0.047,"2022-08-23 19:57:30",0,"2022-08-23 19:00:30",929,18.27,18.76,"2022-08-23 19:00:30",18.1,"2022-08-23 19:32:30",100,100,"2022-08-23 19:00:30",100,"2022-08-23 19:00:30",21.88,22.12,"2022-08-23 19:03:00",21.67,"2022-08-23 19:59:00",22.57,22.69,"2022-08-23 19:00:30",22.35,"2022-08-23 19:57:00",22.85,22.99,"2022-08-23 19:01:30",22.79,"2022-08-23 19:21:30",22.45,22.48,"2022-08-23 19:08:30",22.38,"2022-08-23 19:04:00",22.47,22.57,"2022-08-23 19:27:00",22.34,"2022-08-23 19:11:30",22.19,22.22,"2022-08-23 19:01:00",22.07,"2022-08-23 19:21:00",8.57,8.59,"2022-08-23 19:00:30",8.56,"2022-08-23 19:57:30",10.52,10.54,"2022-08-23 19:01:30",10.51,"2022-08-23 19:34:30",7.506,7.51,"2022-08-23 19:08:30",7.494,"2022-08-23 19:06:00",7.244,7.251,"2022-08-23 19:02:30",7.24,"2022-08-23 19:06:00",7.607,7.619,"2022-08-23 19:02:00",7.597,"2022-08-23 19:36:30",8.38,8.39,"2022-08-23 19:13:00",8.38,"2022-08-23 19:01:00",0.1645801,0.4,3.028,157.1,21.35,132,7.4,"2022-08-23 19:33:30",0.9,"2022-08-23 19:19:30",6.282,157,14.36,165,12.4,"2022-08-23 19:03:30",2.4,"2022-08-23 19:02:00",-0.006,0
"2022-08-23 21:00:00",19495,92.6,"2022-08-23 20:00:30",12.81,0.045,"2022-08-23 20:55:30",0,"2022-08-23 20:00:30",928,18.2,18.31,"2022-08-23 20:07:00",18.14,"2022-08-23 20:58:30",100,100,"2022-08-23 20:00:30",100,"2022-08-23 20:00:30",21.47,21.74,"2022-08-23 20:02:30",21.29,"2022-08-23 20:51:30",22.33,22.5,"2022-08-23 20:15:00",22.17,"2022-08-23 20:52:00",22.8,22.83,"2022-08-23 20:07:30",22.79,"2022-08-23 20:00:30",22.45,22.48,"2022-08-23 20:44:00",22.37,"2022-08-23 20:14:00",22.47,22.58,"2022-08-23 20:29:30",22.37,"2022-08-23 20:09:30",22.2,22.22,"2022-08-23 20:01:00",22.14,"2022-08-23 20:03:30",8.56,8.57,"2022-08-23 20:06:30",8.55,"2022-08-23 20:29:30",10.52,10.53,"2022-08-23 20:33:00",10.5,"2022-08-23 20:19:30",7.504,7.507,"2022-08-23 20:00:30",7.497,"2022-08-23 20:52:30",7.244,7.248,"2022-08-23 20:04:30",7.24,"2022-08-23 20:35:00",7.609,7.622,"2022-08-23 20:06:30",7.597,"2022-08-23 20:04:30",8.38,8.39,"2022-08-23 20:11:30",8.38,"2022-08-23 20:06:00",0.167955,0,3.047,153.6,25.25,168,6.6,"2022-08-23 20:49:00",0.4,"2022-08-23 20:48:30",5.937,148.7,11.65,159,10.3,"2022-08-23 20:26:30",1.4,"2022-08-23 20:39:00",-0.006,0
"2022-08-23 22:00:00",19496,93.1,"2022-08-23 21:05:00",12.8,0.045,"2022-08-23 21:54:30",0,"2022-08-23 21:00:30",929,18.23,18.35,"2022-08-23 21:52:30",18.12,"2022-08-23 21:06:30",100,100,"2022-08-23 21:00:30",100,"2022-08-23 21:00:30",21.18,21.39,"2022-08-23 21:03:00",21.04,"2022-08-23 21:59:00",22.12,22.27,"2022-08-23 21:00:30",21.96,"2022-08-23 21:51:30",22.7,22.83,"2022-08-23 21:07:30",22.59,"2022-08-23 21:41:30",22.45,22.48,"2022-08-23 21:35:00",22.37,"2022-08-23 21:54:00",22.49,22.61,"2022-08-23 21:59:30",22.39,"2022-08-23 21:04:00",22.2,22.25,"2022-08-23 21:24:00",22.1,"2022-08-23 21:47:30",8.56,8.57,"2022-08-23 21:10:30",8.55,"2022-08-23 21:57:30",10.51,10.53,"2022-08-23 21:29:00",10.5,"2022-08-23 21:25:00",7.504,7.512,"2022-08-23 21:27:30",7.497,"2022-08-23 21:09:00",7.241,7.246,"2022-08-23 21:06:00",7.238,"2022-08-23 21:49:00",7.605,7.616,"2022-08-23 21:07:30",7.587,"2022-08-23 21:20:30",8.38,8.39,"2022-08-23 21:29:30",8.38,"2022-08-23 21:52:00",0.1542713,0,3.059,156.6,24.23,192,7.2,"2022-08-23 21:39:00",0.3,"2022-08-23 21:57:00",6.163,153,12.81,140,9.9,"2022-08-23 21:09:30",3.4,"2022-08-23 21:53:00",-0.006,0
"2022-08-23 23:00:00",19497,93.4,"2022-08-23 22:02:00",12.79,0.045,"2022-08-23 22:53:00",0,"2022-08-23 22:00:30",929,18.37,18.53,"2022-08-23 22:37:00",18.2,"2022-08-23 22:03:30",100,100,"2022-08-23 22:00:30",100,"2022-08-23 22:46:00",20.95,21.17,"2022-08-23 22:04:00",20.76,"2022-08-23 22:55:00",21.91,22.06,"2022-08-23 22:00:30",21.8,"2022-08-23 22:41:00",22.59,22.69,"2022-08-23 22:38:30",22.48,"2022-08-23 22:57:30",22.43,22.48,"2022-08-23 22:05:00",22.33,"2022-08-23 22:46:00",22.53,22.69,"2022-08-23 22:46:00",22.37,"2022-08-23 22:01:00",22.22,22.3,"2022-08-23 22:47:00",22.1,"2022-08-23 22:01:00",8.56,8.57,"2022-08-23 22:12:00",8.55,"2022-08-23 22:01:00",10.51,10.53,"2022-08-23 22:27:00",10.5,"2022-08-23 22:01:30",7.505,7.51,"2022-08-23 22:01:00",7.497,"2022-08-23 22:47:00",7.238,7.246,"2022-08-23 22:42:00",7.233,"2022-08-23 22:49:00",7.602,7.616,"2022-08-23 22:36:30",7.591,"2022-08-23 22:26:00",8.38,8.39,"2022-08-23 22:45:30",8.37,"2022-08-23 22:56:00",0.1448284,0,2.84,154.8,24.54,117,7.3,"2022-08-23 22:01:00",0.4,"2022-08-23 22:45:00",5.248,157.1,15.16,159,10.1,"2022-08-23 22:55:30",1.5,"2022-08-23 22:42:30",-0.007,0
"2022-08-24 00:00:00",19498,93.5,"2022-08-23 23:01:00",12.77,0.044,"2022-08-23 23:13:30",0,"2022-08-23 23:00:30",928,18.28,18.39,"2022-08-23 23:23:30",18.17,"2022-08-23 23:44:00",100,100,"2022-08-23 23:00:30",100,"2022-08-23 23:00:30",20.77,20.95,"2022-08-23 23:05:30",20.69,"2022-08-23 23:32:30",21.76,21.88,"2022-08-23 23:04:00",21.57,"2022-08-23 23:47:00",22.43,22.6,"2022-08-23 23:01:30",22.38,"2022-08-23 23:10:30",22.33,22.45,"2022-08-23 23:03:30",22.23,"2022-08-23 23:35:30",22.51,22.68,"2022-08-23 23:08:00",22.39,"2022-08-23 23:54:30",22.26,22.4,"2022-08-23 23:42:30",22.17,"2022-08-23 23:17:00",8.56,8.57,"2022-08-23 23:28:00",8.55,"2022-08-23 23:58:30",10.51,10.52,"2022-08-23 23:25:30",10.5,"2022-08-23 23:13:30",7.508,7.515,"2022-08-23 23:02:30",7.499,"2022-08-23 23:03:30",7.24,7.246,"2022-08-23 23:07:00",7.233,"2022-08-23 23:01:30",7.598,7.61,"2022-08-23 23:51:30",7.584,"2022-08-23 23:24:00",8.37,8.38,"2022-08-23 23:00:30",8.36,"2022-08-23 23:33:30",0.1402362,0,2.728,157.6,22.25,113,6.4,"2022-08-23 23:14:30",0.6,"2022-08-23 23:24:30",4.925,153.8,14.31,165,9.7,"2022-08-23 23:14:00",2,"2022-08-23 23:02:00",-0.008,0
"2022-08-24 01:00:00",19499,93.6,"2022-08-24 00:15:30",12.75,0.044,"2022-08-24 00:45:30",0,"2022-08-24 00:00:30",928,18.24,18.36,"2022-08-24 00:52:30",18.2,"2022-08-24 00:35:00",100,100,"2022-08-24 00:00:30",100,"2022-08-24 00:00:30",20.7,20.81,"2022-08-24 00:12:30",20.57,"2022-08-24 00:51:00",21.61,21.67,"2022-08-24 00:00:30",21.43,"2022-08-24 01:00:00",22.38,22.46,"2022-08-24 00:05:30",22.26,"2022-08-24 00:51:30",22.26,22.38,"2022-08-24 00:08:00",22.19,"2022-08-24 00:50:00",22.51,22.65,"2022-08-24 00:08:30",22.37,"2022-08-24 00:28:00",22.28,22.4,"2022-08-24 00:57:30",22.16,"2022-08-24 00:35:30",8.55,8.56,"2022-08-24 00:05:30",8.53,"2022-08-24 00:39:30",10.51,10.52,"2022-08-24 00:01:00",10.49,"2022-08-24 00:56:00",7.503,7.512,"2022-08-24 00:57:30",7.499,"2022-08-24 00:13:30",7.239,7.246,"2022-08-24 00:02:30",7.233,"2022-08-24 00:14:00",7.594,7.606,"2022-08-24 00:20:00",7.581,"2022-08-24 00:45:00",8.37,8.38,"2022-08-24 00:06:30",8.35,"2022-08-24 01:00:00",0.1281697,1,1.968,161.4,23.04,170,4.3,"2022-08-24 00:06:30",0.4,"2022-08-24 00:17:00",4.078,154.5,11.48,138,7.5,"2022-08-24 00:24:30",1.6,"2022-08-24 00:46:30",-0.009,0
"2022-08-24 02:00:00",19500,93.8,"2022-08-24 01:20:30",12.74,0.044,"2022-08-24 01:05:30",0,"2022-08-24 01:00:30",927,18.26,18.41,"2022-08-24 01:08:00",18.19,"2022-08-24 01:33:00",100,100,"2022-08-24 01:00:30",100,"2022-08-24 01:00:30",20.56,20.67,"2022-08-24 01:01:00",20.48,"2022-08-24 01:34:00",21.46,21.53,"2022-08-24 01:02:30",21.39,"2022-08-24 02:00:00",22.22,22.39,"2022-08-24 01:02:00",22.18,"2022-08-24 01:15:00",22.24,22.28,"2022-08-24 01:17:00",22.19,"2022-08-24 01:34:30",22.5,22.59,"2022-08-24 01:09:30",22.39,"2022-08-24 01:08:30",22.3,22.38,"2022-08-24 01:20:00",22.18,"2022-08-24 01:26:30",8.77,9.14,"2022-08-24 02:00:00",8.56,"2022-08-24 01:00:30",10.5,10.51,"2022-08-24 01:03:30",10.49,"2022-08-24 01:44:00",7.508,7.515,"2022-08-24 01:02:00",7.499,"2022-08-24 01:05:30",7.233,7.238,"2022-08-24 01:00:30",7.225,"2022-08-24 01:59:30",7.588,7.597,"2022-08-24 01:01:00",7.578,"2022-08-24 01:46:30",8.36,8.37,"2022-08-24 01:45:00",8.35,"2022-08-24 01:23:30",0.1210819,1.4,1.955,165.8,27.78,142,4.6,"2022-08-24 01:58:30",0.3,"2022-08-24 01:20:00",4.098,166.6,13.19,140,7,"2022-08-24 01:28:30",1.4,"2022-08-24 01:20:00",-0.01,0
"2022-08-24 03:00:00",19501,93.8,"2022-08-24 02:35:30",12.72,0.044,"2022-08-24 02:03:30",0,"2022-08-24 02:00:30",927,17.92,18.27,"2022-08-24 02:07:30",17.74,"2022-08-24 02:49:30",100,100,"2022-08-24 02:00:30",100,"2022-08-24 02:00:30",20.4,20.58,"2022-08-24 02:04:30",20.28,"2022-08-24 02:36:00",21.37,21.47,"2022-08-24 02:01:00",21.22,"2022-08-24 02:44:30",22.19,22.26,"2022-08-24 02:08:30",22.07,"2022-08-24 02:59:00",22.24,22.3,"2022-08-24 02:56:00",22.2,"2022-08-24 02:56:30",22.49,22.65,"2022-08-24 02:53:30",22.34,"2022-08-24 02:11:30",22.29,22.4,"2022-08-24 02:53:00",22.2,"2022-08-24 02:47:00",9.82,10.43,"2022-08-24 03:00:00",9.16,"2022-08-24 02:00:30",10.5,10.52,"2022-08-24 02:48:00",10.49,"2022-08-24 02:08:00",7.507,7.518,"2022-08-24 02:51:00",7.502,"2022-08-24 02:06:30",7.227,7.233,"2022-08-24 02:01:30",7.22,"2022-08-24 02:51:00",7.583,7.594,"2022-08-24 02:02:30",7.572,"2022-08-24 02:54:00",8.36,8.37,"2022-08-24 02:01:30",8.35,"2022-08-24 02:15:30",0.1133444,0.8,2.813,162.5,24.22,143,7.1,"2022-08-24 02:26:00",0.4,"2022-08-24 02:43:30",5.798,160.1,13.5,159,10.4,"2022-08-24 02:10:00",1.2,"2022-08-24 02:06:30",-0.009,0
"2022-08-24 04:00:00",19502,93.8,"2022-08-24 03:00:30",12.7,0.043,"2022-08-24 03:29:00",0,"2022-08-24 03:00:30",927,17.67,17.79,"2022-08-24 03:08:30",17.58,"2022-08-24 03:58:30",100,100,"2022-08-24 03:00:30",100,"2022-08-24 03:00:30",20.22,20.38,"2022-08-24 03:01:00",20.1,"2022-08-24 03:25:00",21.24,21.29,"2022-08-24 03:04:30",21.14,"2022-08-24 03:53:30",22.04,22.19,"2022-08-24 03:03:00",21.98,"2022-08-24 03:21:00",22.16,22.25,"2022-08-24 03:00:30",22.01,"2022-08-24 03:49:30",22.46,22.56,"2022-08-24 03:58:00",22.34,"2022-08-24 03:48:00",22.26,22.37,"2022-08-24 03:49:30",22.18,"2022-08-24 03:47:00",10.73,10.91,"2022-08-24 04:00:00",10.44,"2022-08-24 03:00:30",10.54,10.57,"2022-08-24 03:54:30",10.52,"2022-08-24 03:00:30",7.512,7.518,"2022-08-24 03:11:30",7.502,"2022-08-24 03:00:30",7.226,7.235,"2022-08-24 03:51:00",7.22,"2022-08-24 03:01:30",7.579,7.587,"2022-08-24 03:01:00",7.565,"2022-08-24 03:03:30",8.35,8.36,"2022-08-24 03:13:30",8.34,"2022-08-24 03:05:30",0.1094299,0,2.899,155,23.83,137,6.7,"2022-08-24 03:10:30",0.8,"2022-08-24 03:19:00",5.774,152.1,12.13,141,9.1,"2022-08-24 03:08:00",2.4,"2022-08-24 03:57:30",-0.009,0
"2022-08-24 05:00:00",19503,94,"2022-08-24 04:49:00",12.66,0.044,"2022-08-24 04:25:00",0,"2022-08-24 04:00:30",928,17.55,17.7,"2022-08-24 04:22:30",17.41,"2022-08-24 04:59:00",100,100,"2022-08-24 04:00:30",100,"2022-08-24 04:00:30",20.11,20.22,"2022-08-24 04:00:30",19.95,"2022-08-24 04:51:30",21.07,21.21,"2022-08-24 04:01:00",20.99,"2022-08-24 04:49:00",22.01,22.1,"2022-08-24 04:07:30",21.94,"2022-08-24 04:58:00",22.06,22.17,"2022-08-24 04:02:30",22,"2022-08-24 04:33:30",22.46,22.57,"2022-08-24 04:11:00",22.34,"2022-08-24 04:39:30",22.25,22.35,"2022-08-24 04:28:30",22.16,"2022-08-24 04:19:00",10.98,11.03,"2022-08-24 04:56:30",10.9,"2022-08-24 04:00:30",10.61,10.65,"2022-08-24 04:58:30",10.57,"2022-08-24 04:00:30",7.512,7.518,"2022-08-24 04:48:30",7.504,"2022-08-24 04:05:30",7.227,7.235,"2022-08-24 04:04:00",7.222,"2022-08-24 04:06:30",7.574,7.587,"2022-08-24 04:14:30",7.562,"2022-08-24 04:53:30",8.35,8.36,"2022-08-24 04:07:30",8.34,"2022-08-24 04:21:00",0.1048214,0,2.424,150.3,22.48,143,4.7,"2022-08-24 04:54:30",0.6,"2022-08-24 04:30:00",4.698,148.3,14.66,146,9.2,"2022-08-24 04:39:30",1.6,"2022-08-24 04:45:30",-0.01,0
"2022-08-24 06:00:00",19504,94,"2022-08-24 05:04:00",12.63,0.073,"2022-08-24 05:00:30",-0.001,"2022-08-24 05:45:30",928,17.35,17.52,"2022-08-24 05:07:30",17.19,"2022-08-24 05:48:30",100,100,"2022-08-24 05:00:30",100,"2022-08-24 05:00:30",19.94,20.04,"2022-08-24 05:04:30",19.76,"2022-08-24 05:58:00",21.01,21.05,"2022-08-24 05:00:30",20.85,"2022-08-24 05:59:30",21.91,22.06,"2022-08-24 05:02:00",21.77,"2022-08-24 05:39:30",22.04,22.08,"2022-08-24 05:01:30",21.98,"2022-08-24 05:49:00",22.41,22.57,"2022-08-24 05:15:30",22.21,"2022-08-24 05:48:00",22.22,22.32,"2022-08-24 05:23:30",22.12,"2022-08-24 05:44:00",11.03,11.04,"2022-08-24 05:32:00",11.02,"2022-08-24 05:04:00",10.7,10.75,"2022-08-24 05:58:00",10.65,"2022-08-24 05:00:30",7.524,7.536,"2022-08-24 05:54:30",7.51,"2022-08-24 05:00:30",7.223,7.23,"2022-08-24 05:01:00",7.217,"2022-08-24 05:38:30",7.573,7.587,"2022-08-24 05:50:00",7.562,"2022-08-24 05:10:30",8.35,8.35,"2022-08-24 05:01:00",8.34,"2022-08-24 05:56:30",0.2660821,0,2.143,150.7,24.99,107,5.7,"2022-08-24 05:13:00",0.4,"2022-08-24 05:52:30",4.34,145.5,15.24,146,7.6,"2022-08-24 05:13:30",1.5,"2022-08-24 05:08:30",0,0
"2022-08-24 07:00:00",19505,94.2,"2022-08-24 06:01:00",12.65,12.75,"2022-08-24 06:01:30",0.002,"2022-08-24 06:56:30",929,17.55,18.11,"2022-08-24 07:00:00",17.26,"2022-08-24 06:13:00",100,100,"2022-08-24 06:00:30",100,"2022-08-24 06:00:30",19.8,19.89,"2022-08-24 06:06:30",19.71,"2022-08-24 06:07:30",20.85,20.98,"2022-08-24 06:08:30",20.8,"2022-08-24 06:47:30",21.82,21.9,"2022-08-24 06:11:00",21.76,"2022-08-24 06:53:00",21.95,22.05,"2022-08-24 06:03:00",21.84,"2022-08-24 06:42:00",22.31,22.48,"2022-08-24 06:51:00",22.16,"2022-08-24 06:28:00",22.21,22.27,"2022-08-24 06:02:30",22.12,"2022-08-24 06:01:30",11.02,11.04,"2022-08-24 06:01:30",11.01,"2022-08-24 06:49:00",10.8,10.85,"2022-08-24 06:58:30",10.75,"2022-08-24 06:05:30",7.538,7.549,"2022-08-24 06:52:30",7.531,"2022-08-24 06:01:30",7.225,7.233,"2022-08-24 06:25:00",7.217,"2022-08-24 06:06:30",7.574,7.587,"2022-08-24 06:19:30",7.559,"2022-08-24 06:04:30",8.34,8.35,"2022-08-24 06:01:00",8.34,"2022-08-24 06:26:00",1.914862,0,2.441,153.8,22.24,123,4.8,"2022-08-24 06:14:00",0.4,"2022-08-24 06:54:30",5.017,153.9,14.82,142,8,"2022-08-24 06:29:30",1.2,"2022-08-24 06:34:00",0.264,0.256
"2022-08-24 08:00:00",19506,92.9,"2022-08-24 07:48:30",13.16,13.28,"2022-08-24 07:00:30",0.147,"2022-08-24 07:08:30",930,18.63,18.99,"2022-08-24 07:38:30",18.06,"2022-08-24 07:01:30",97.6,100,"2022-08-24 07:00:30",95,"2022-08-24 07:23:30",19.96,20.24,"2022-08-24 07:58:30",19.71,"2022-08-24 07:05:00",20.81,20.85,"2022-08-24 07:00:30",20.69,"2022-08-24 07:48:30",21.72,21.87,"2022-08-24 07:00:30",21.57,"2022-08-24 07:35:30",21.85,22.05,"2022-08-24 07:01:30",21.82,"2022-08-24 07:08:00",22.28,22.39,"2022-08-24 07:02:00",22.16,"2022-08-24 07:20:30",22.2,22.25,"2022-08-24 07:04:00",22.14,"2022-08-24 07:56:00",11,11.01,"2022-08-24 07:01:00",10.98,"2022-08-24 07:58:00",10.89,10.94,"2022-08-24 07:56:00",10.84,"2022-08-24 07:01:00",7.555,7.565,"2022-08-24 07:35:30",7.541,"2022-08-24 07:01:30",7.227,7.23,"2022-08-24 07:02:00",7.222,"2022-08-24 07:44:00",7.568,7.578,"2022-08-24 07:06:00",7.556,"2022-08-24 07:50:00",8.34,8.34,"2022-08-24 07:29:00",8.33,"2022-08-24 07:50:30",5.788858,0,2.962,160.8,31.95,212,6.4,"2022-08-24 07:26:30",0.3,"2022-08-24 07:36:30",5.972,156.7,17.31,167,10.9,"2022-08-24 07:22:00",1.2,"2022-08-24 07:53:00",0.888,1.097
"2022-08-24 09:00:00",19507,93.5,"2022-08-24 08:03:00",13.59,18.1,"2022-08-24 08:09:30",0.191,"2022-08-24 08:58:00",931,19.15,20.19,"2022-08-24 08:54:00",18.19,"2022-08-24 08:03:00",94.2,100,"2022-08-24 08:05:00",86.3,"2022-08-24 08:57:30",20.37,20.79,"2022-08-24 09:00:00",20.1,"2022-08-24 08:12:00",20.82,20.85,"2022-08-24 08:01:00",20.69,"2022-08-24 08:17:30",21.63,21.71,"2022-08-24 08:26:30",21.57,"2022-08-24 08:06:00",21.84,21.87,"2022-08-24 08:07:30",21.79,"2022-08-24 08:49:00",22.26,22.36,"2022-08-24 08:06:00",22.16,"2022-08-24 08:36:00",22.2,22.22,"2022-08-24 08:00:30",22.14,"2022-08-24 08:41:00",10.97,10.99,"2022-08-24 08:15:30",10.94,"2022-08-24 08:58:30",10.97,11.01,"2022-08-24 08:57:00",10.93,"2022-08-24 08:00:30",7.57,7.576,"2022-08-24 08:21:00",7.56,"2022-08-24 08:01:00",7.223,7.227,"2022-08-24 08:02:30",7.217,"2022-08-24 08:57:00",7.562,7.575,"2022-08-24 08:10:00",7.55,"2022-08-24 08:49:00",8.33,8.34,"2022-08-24 08:01:00",8.32,"2022-08-24 08:51:00",8.668714,0,2.733,157.6,26.99,119,8.8,"2022-08-24 08:46:30",0.5,"2022-08-24 08:19:30",5.208,156.2,14.41,183,9.6,"2022-08-24 08:46:30",1.1,"2022-08-24 08:32:00",1.385,1.958
"2022-08-24 10:00:00",19508,92,"2022-08-24 09:58:30",13.57,18.7,"2022-08-24 09:53:30",0.146,"2022-08-24 10:00:00",931,20.46,21.07,"2022-08-24 09:18:30",20.08,"2022-08-24 09:56:30",88,91.1,"2022-08-24 09:57:30",85.1,"2022-08-24 09:20:30",21.15,21.6,"2022-08-24 09:59:00",20.7,"2022-08-24 09:01:30",20.94,21.05,"2022-08-24 09:44:30",20.83,"2022-08-24 09:03:00",21.63,21.71,"2022-08-24 09:01:00",21.57,"2022-08-24 09:15:00",21.79,21.87,"2022-08-24 09:12:00",21.66,"2022-08-24 09:46:00",22.26,22.37,"2022-08-24 09:57:00",22.16,"2022-08-24 09:57:30",22.2,22.22,"2022-08-24 09:00:30",22.15,"2022-08-24 09:52:00",10.92,10.95,"2022-08-24 09:00:30",10.89,"2022-08-24 09:59:30",11.05,11.08,"2022-08-24 10:00:00",11.01,"2022-08-24 09:00:30",7.575,7.583,"2022-08-24 09:55:00",7.568,"2022-08-24 09:04:30",7.219,7.227,"2022-08-24 09:44:30",7.212,"2022-08-24 09:27:00",7.552,7.565,"2022-08-24 09:08:30",7.537,"2022-08-24 09:41:00",8.32,8.33,"2022-08-24 09:00:30",8.32,"2022-08-24 09:39:30",10.23407,0,2.652,148.2,28.06,189,6.4,"2022-08-24 09:23:30",0.5,"2022-08-24 09:48:00",5,143.6,15.78,145,10.6,"2022-08-24 09:19:30",1.2,"2022-08-24 09:48:30",1.707,2.688
"2022-08-24 11:00:00",19509,91.4,"2022-08-24 10:28:00",13.57,17.59,"2022-08-24 10:23:00",0.132,"2022-08-24 10:30:30",930,20.59,21.41,"2022-08-24 10:17:00",19.88,"2022-08-24 10:43:00",91.4,97.5,"2022-08-24 10:49:30",85.6,"2022-08-24 10:11:00",21.71,21.94,"2022-08-24 10:53:30",21.47,"2022-08-24 10:04:00",21.19,21.34,"2022-08-24 10:59:00",21.03,"2022-08-24 10:00:30",21.64,21.77,"2022-08-24 10:54:30",21.57,"2022-08-24 10:08:00",21.73,21.84,"2022-08-24 10:09:00",21.64,"2022-08-24 10:45:30",22.25,22.34,"2022-08-24 10:09:30",22.11,"2022-08-24 10:48:30",22.19,22.22,"2022-08-24 10:01:30",22.07,"2022-08-24 10:50:00",10.88,10.9,"2022-08-24 10:13:30",10.86,"2022-08-24 10:25:30",11.11,11.14,"2022-08-24 10:56:30",11.08,"2022-08-24 10:00:30",7.588,7.602,"2022-08-24 10:52:30",7.576,"2022-08-24 10:00:30",7.219,7.227,"2022-08-24 10:04:30",7.212,"2022-08-24 10:01:30",7.546,7.556,"2022-08-24 10:05:30",7.534,"2022-08-24 10:54:00",8.32,8.32,"2022-08-24 10:02:00",8.31,"2022-08-24 10:24:30",10.63827,0.4,2.233,162.5,28.49,170,6.1,"2022-08-24 10:45:30",0.4,"2022-08-24 10:07:30",4.383,155.8,16.54,155,7.9,"2022-08-24 10:36:30",0.9,"2022-08-24 10:31:00",1.811,3.209
"2022-08-24 12:00:00",19510,91.9,"2022-08-24 11:19:00",13.56,19.5,"2022-08-24 11:10:30",0.11,"2022-08-24 12:00:00",929,21.62,22.63,"2022-08-24 12:00:00",21.05,"2022-08-24 11:16:30",82.7,88.5,"2022-08-24 11:01:00",78.07,"2022-08-24 11:57:00",22.34,22.53,"2022-08-24 11:58:00",21.93,"2022-08-24 11:00:30",21.52,21.67,"2022-08-24 11:48:00",21.24,"2022-08-24 11:04:00",21.78,21.92,"2022-08-24 11:49:30",21.63,"2022-08-24 11:10:00",21.72,21.82,"2022-08-24 11:27:00",21.62,"2022-08-24 11:12:30",22.23,22.36,"2022-08-24 11:36:00",22.08,"2022-08-24 11:47:30",22.16,22.22,"2022-08-24 11:04:00",22.02,"2022-08-24 11:53:00",10.87,10.9,"2022-08-24 11:00:30",10.84,"2022-08-24 11:55:00",11.16,11.18,"2022-08-24 11:56:00",11.12,"2022-08-24 11:02:00",7.595,7.605,"2022-08-24 11:05:00",7.586,"2022-08-24 11:14:00",7.218,7.225,"2022-08-24 11:01:00",7.209,"2022-08-24 11:33:00",7.542,7.553,"2022-08-24 11:06:00",7.531,"2022-08-24 11:09:00",8.31,8.32,"2022-08-24 11:00:30",8.3,"2022-08-24 11:54:30",11.5286,0,2.42,171.1,27.37,163,5.2,"2022-08-24 11:12:00",0,"2022-08-24 11:43:30",5.234,165.3,15.42,213,9.7,"2022-08-24 11:27:00",2,"2022-08-24 11:53:00",2.002,3.497
"2022-08-24 13:00:00",19511,88.6,"2022-08-24 13:00:00",13.54,19.99,"2022-08-24 12:32:00",0.107,"2022-08-24 12:45:30",929,22.99,23.88,"2022-08-24 12:55:00",22.11,"2022-08-24 12:37:30",74.42,77.88,"2022-08-24 12:36:30",68.56,"2022-08-24 12:58:00",23.07,23.52,"2022-08-24 12:56:00",22.53,"2022-08-24 12:01:30",21.85,22.08,"2022-08-24 12:56:00",21.64,"2022-08-24 12:04:00",21.9,22.12,"2022-08-24 12:52:30",21.77,"2022-08-24 12:05:00",21.78,21.84,"2022-08-24 12:05:30",21.64,"2022-08-24 12:15:00",22.18,22.32,"2022-08-24 12:34:00",22,"2022-08-24 12:37:30",22.12,22.22,"2022-08-24 12:17:00",22.02,"2022-08-24 12:48:30",10.8,10.84,"2022-08-24 12:00:30",10.75,"2022-08-24 12:56:00",11.19,11.2,"2022-08-24 12:48:30",11.17,"2022-08-24 12:16:30",7.591,7.599,"2022-08-24 12:05:00",7.578,"2022-08-24 12:57:00",7.206,7.22,"2022-08-24 12:01:00",7.194,"2022-08-24 12:52:00",7.535,7.553,"2022-08-24 12:09:00",7.518,"2022-08-24 12:57:30",8.31,8.32,"2022-08-24 12:20:00",8.3,"2022-08-24 12:31:00",16.2687,0,2.823,164.4,27.97,161,6.6,"2022-08-24 12:40:30",0.3,"2022-08-24 12:32:00",5.698,162.9,16.79,134,10.7,"2022-08-24 12:27:00",1.3,"2022-08-24 12:15:30",2.877,3.511
"2022-08-24 14:00:00",19512,86.2,"2022-08-24 13:38:00",13.54,19.12,"2022-08-24 13:35:00",0.111,"2022-08-24 13:15:30",928,22.85,23.63,"2022-08-24 13:07:30",22.11,"2022-08-24 13:56:30",73.21,77.02,"2022-08-24 13:49:30",70,"2022-08-24 13:01:30",23.83,23.92,"2022-08-24 13:11:00",23.52,"2022-08-24 13:00:30",22.27,22.5,"2022-08-24 13:47:30",22.02,"2022-08-24 13:01:30",22.07,22.26,"2022-08-24 13:50:00",21.98,"2022-08-24 13:02:00",21.83,21.87,"2022-08-24 13:29:00",21.76,"2022-08-24 13:20:30",22.19,22.3,"2022-08-24 13:51:00",21.99,"2022-08-24 13:20:30",22.08,22.19,"2022-08-24 13:11:00",21.98,"2022-08-24 13:10:00",10.7,10.76,"2022-08-24 13:01:00",10.65,"2022-08-24 13:58:30",11.21,11.22,"2022-08-24 13:42:00",11.19,"2022-08-24 13:01:30",7.589,7.599,"2022-08-24 13:37:00",7.581,"2022-08-24 13:01:00",7.194,7.199,"2022-08-24 13:01:00",7.189,"2022-08-24 13:33:30",7.523,7.537,"2022-08-24 13:05:30",7.509,"2022-08-24 13:09:00",8.3,8.31,"2022-08-24 13:01:30",8.29,"2022-08-24 13:53:00",7.703107,0,2.169,167.2,27.22,136,4.8,"2022-08-24 13:36:30",0.5,"2022-08-24 13:37:00",4.315,165.6,18.43,179,7.4,"2022-08-24 13:40:30",0,"2022-08-24 13:08:30",1.388,3.251
"2022-08-24 15:00:00",19513,83.3,"2022-08-24 14:44:00",13.54,18.57,"2022-08-24 14:48:00",0.108,"2022-08-24 14:30:30",927,23.1,23.63,"2022-08-24 14:32:30",22.44,"2022-08-24 14:01:00",72.67,75.32,"2022-08-24 14:09:30",69.47,"2022-08-24 14:33:30",23.6,23.72,"2022-08-24 14:39:30",23.5,"2022-08-24 14:17:30",22.58,22.7,"2022-08-24 14:47:00",22.37,"2022-08-24 14:01:30",22.29,22.48,"2022-08-24 14:52:00",22.18,"2022-08-24 14:00:30",21.87,22.02,"2022-08-24 14:59:00",21.82,"2022-08-24 14:04:30",22.24,22.35,"2022-08-24 14:14:00",22.13,"2022-08-24 14:07:30",22.06,22.15,"2022-08-24 14:22:00",21.98,"2022-08-24 14:25:30",10.6,10.66,"2022-08-24 14:02:00",10.55,"2022-08-24 14:59:30",11.23,11.24,"2022-08-24 14:53:30",11.21,"2022-08-24 14:01:00",7.591,7.599,"2022-08-24 14:30:30",7.581,"2022-08-24 14:58:00",7.19,7.197,"2022-08-24 14:04:30",7.181,"2022-08-24 14:45:00",7.511,7.524,"2022-08-24 14:07:00",7.499,"2022-08-24 14:33:30",8.29,8.3,"2022-08-24 14:01:00",8.28,"2022-08-24 14:47:00",7.780574,0,2.039,181.5,28.03,155,4.3,"2022-08-24 14:08:30",0,"2022-08-24 14:11:00",4.001,179.2,17.5,178,7,"2022-08-24 14:57:00",1.3,"2022-08-24 14:05:00",1.415,2.733
"2022-08-24 16:00:00",19514,84,"2022-08-24 15:14:30",13.54,16.87,"2022-08-24 15:11:30",0.103,"2022-08-24 15:53:30",928,22.22,23.31,"2022-08-24 15:05:30",21.7,"2022-08-24 16:00:00",77.28,79.56,"2022-08-24 15:19:30",72.49,"2022-08-24 15:00:30",23.41,23.6,"2022-08-24 15:02:00",23.12,"2022-08-24 15:59:30",22.67,22.73,"2022-08-24 15:56:00",22.58,"2022-08-24 15:04:00",22.46,22.62,"2022-08-24 15:57:30",22.38,"2022-08-24 15:02:00",22.03,22.08,"2022-08-24 15:57:30",21.92,"2022-08-24 15:00:30",22.26,22.34,"2022-08-24 15:13:00",22.13,"2022-08-24 15:55:00",22.07,22.19,"2022-08-24 15:55:30",21.96,"2022-08-24 15:08:00",10.5,10.56,"2022-08-24 15:00:30",10.46,"2022-08-24 15:54:00",11.25,11.27,"2022-08-24 15:41:30",11.22,"2022-08-24 15:03:30",7.597,7.607,"2022-08-24 15:43:00",7.586,"2022-08-24 15:00:30",7.181,7.194,"2022-08-24 15:02:00",7.176,"2022-08-24 15:12:30",7.503,7.515,"2022-08-24 15:43:00",7.493,"2022-08-24 15:09:00",8.28,8.29,"2022-08-24 15:02:30",8.27,"2022-08-24 15:50:00",4.288211,0,2.228,174.1,31.08,197,5,"2022-08-24 15:24:00",0,"2022-08-24 15:23:30",4.74,173.2,13.8,157,8.7,"2022-08-24 15:06:30",0.3,"2022-08-24 15:45:30",0.751,2.01
"2022-08-24 17:00:00",19515,87.9,"2022-08-24 16:02:00",13.24,13.34,"2022-08-24 16:59:30",0,"2022-08-24 16:45:30",928,21.04,21.73,"2022-08-24 16:01:30",20.56,"2022-08-24 16:59:30",80.7,83.1,"2022-08-24 16:59:00",77.95,"2022-08-24 16:03:30",22.89,23.22,"2022-08-24 16:00:30",22.66,"2022-08-24 16:56:00",22.66,22.81,"2022-08-24 16:09:00",22.58,"2022-08-24 16:58:30",22.6,22.67,"2022-08-24 16:50:00",22.54,"2022-08-24 16:10:00",22.11,22.25,"2022-08-24 16:46:30",22,"2022-08-24 16:06:00",22.24,22.36,"2022-08-24 16:11:00",22.13,"2022-08-24 16:10:00",22.1,22.22,"2022-08-24 16:25:00",22,"2022-08-24 16:04:00",10.41,10.46,"2022-08-24 16:00:30",10.36,"2022-08-24 16:56:00",11.27,11.28,"2022-08-24 16:33:00",11.25,"2022-08-24 16:00:30",7.607,7.621,"2022-08-24 16:58:00",7.597,"2022-08-24 16:00:30",7.181,7.186,"2022-08-24 16:11:30",7.174,"2022-08-24 16:23:30",7.503,7.515,"2022-08-24 16:42:00",7.493,"2022-08-24 16:23:00",8.27,8.29,"2022-08-24 16:01:30",8.26,"2022-08-24 16:31:30",1.66376,0,2.008,168.8,27.35,218,4.7,"2022-08-24 16:59:30",0,"2022-08-24 16:05:30",4.392,165,16.21,170,7.7,"2022-08-24 16:02:30",1,"2022-08-24 16:29:00",0.27,1.156
"2022-08-24 18:00:00",19516,89.5,"2022-08-24 17:10:30",12.89,0.406,"2022-08-24 18:00:00",0,"2022-08-24 17:03:00",928,19.92,20.62,"2022-08-24 17:01:30",19.44,"2022-08-24 17:59:30",87.5,91.3,"2022-08-24 17:59:30",82.2,"2022-08-24 17:00:30",22.32,22.66,"2022-08-24 17:01:30",22.03,"2022-08-24 17:57:00",22.6,22.7,"2022-08-24 17:10:30",22.4,"2022-08-24 17:59:30",22.63,22.73,"2022-08-24 17:32:00",22.59,"2022-08-24 17:00:30",22.24,22.28,"2022-08-24 17:06:00",22.18,"2022-08-24 17:11:00",22.26,22.35,"2022-08-24 17:14:30",22.13,"2022-08-24 17:08:30",22.15,22.22,"2022-08-24 17:33:00",22.04,"2022-08-24 17:20:30",10.33,10.37,"2022-08-24 17:00:30",10.29,"2022-08-24 17:57:30",11.27,11.29,"2022-08-24 17:48:00",11.26,"2022-08-24 17:19:30",7.624,7.636,"2022-08-24 17:58:00",7.615,"2022-08-24 17:05:30",7.179,7.186,"2022-08-24 18:00:00",7.171,"2022-08-24 17:06:30",7.505,7.515,"2022-08-24 17:15:30",7.493,"2022-08-24 17:12:00",8.26,8.28,"2022-08-24 17:04:00",8.26,"2022-08-24 17:42:00",0.2558086,0,1.336,181.4,27.21,185,4.4,"2022-08-24 17:00:30",0,"2022-08-24 17:34:00",2.945,174,15.74,163,6.1,"2022-08-24 17:00:30",0.8,"2022-08-24 17:45:00",0.018,0.301
"2022-08-24 19:00:00",19517,90.7,"2022-08-24 18:01:00",12.84,0.051,"2022-08-24 19:00:00",0,"2022-08-24 18:00:30",929,19.09,19.39,"2022-08-24 18:08:00",18.72,"2022-08-24 19:00:00",93.8,96,"2022-08-24 18:52:00",90.7,"2022-08-24 18:01:00",21.82,22,"2022-08-24 18:01:00",21.64,"2022-08-24 18:59:30",22.39,22.5,"2022-08-24 18:02:00",22.19,"2022-08-24 18:54:30",22.63,22.73,"2022-08-24 18:04:30",22.59,"2022-08-24 18:11:00",22.24,22.28,"2022-08-24 18:28:00",22.19,"2022-08-24 18:10:00",22.33,22.53,"2022-08-24 18:51:00",22.16,"2022-08-24 18:05:00",22.19,22.22,"2022-08-24 18:02:30",22.11,"2022-08-24 18:14:30",10.26,10.3,"2022-08-24 18:00:30",10.22,"2022-08-24 18:58:00",11.29,11.31,"2022-08-24 18:47:30",11.27,"2022-08-24 18:24:00",7.638,7.647,"2022-08-24 18:50:00",7.629,"2022-08-24 18:00:30",7.187,7.192,"2022-08-24 18:45:30",7.181,"2022-08-24 18:01:30",7.501,7.515,"2022-08-24 18:11:30",7.484,"2022-08-24 18:54:00",8.26,8.27,"2022-08-24 18:03:30",8.25,"2022-08-24 18:17:00",0.1338395,0,1.541,181.7,28.39,152,4,"2022-08-24 18:22:30",0,"2022-08-24 18:02:00",3.251,174.9,15.17,165,7,"2022-08-24 18:42:30",1.2,"2022-08-24 18:15:00",-0.006,0
"2022-08-24 20:00:00",19518,91.5,"2022-08-24 19:01:00",12.83,0.046,"2022-08-24 19:53:30",0,"2022-08-24 19:00:30",930,18.17,18.76,"2022-08-24 19:08:00",17.81,"2022-08-24 19:44:30",94.8,96,"2022-08-24 19:04:30",93.8,"2022-08-24 20:00:00",21.42,21.73,"2022-08-24 19:02:00",21.15,"2022-08-24 19:58:00",22.2,22.31,"2022-08-24 19:00:30",22,"2022-08-24 19:54:30",22.61,22.7,"2022-08-24 19:04:30",22.59,"2022-08-24 19:03:00",22.24,22.28,"2022-08-24 19:40:00",22.19,"2022-08-24 19:05:00",22.42,22.54,"2022-08-24 20:00:00",22.23,"2022-08-24 19:14:30",22.2,22.22,"2022-08-24 19:00:30",22.14,"2022-08-24 19:07:00",10.19,10.23,"2022-08-24 19:00:30",10.16,"2022-08-24 19:47:30",11.29,11.31,"2022-08-24 19:47:30",11.28,"2022-08-24 19:30:00",7.648,7.655,"2022-08-24 20:00:00",7.639,"2022-08-24 19:01:00",7.193,7.199,"2022-08-24 19:31:00",7.189,"2022-08-24 19:02:30",7.495,7.512,"2022-08-24 19:49:00",7.481,"2022-08-24 19:36:30",8.25,8.26,"2022-08-24 19:18:30",8.25,"2022-08-24 19:36:00",0.1161377,0,1.603,161.6,26.74,123,3.4,"2022-08-24 19:02:00",0.4,"2022-08-24 19:04:00",3.222,162.1,13.07,166,6.1,"2022-08-24 19:02:00",1.5,"2022-08-24 19:57:30",-0.008,0
"2022-08-24 21:00:00",19519,91.6,"2022-08-24 20:58:30",12.81,0.045,"2022-08-24 20:58:00",0,"2022-08-24 20:00:30",930,17.2,17.78,"2022-08-24 20:00:30",16.73,"2022-08-24 21:00:00",93.3,94.6,"2022-08-24 20:50:00",91.8,"2022-08-24 20:19:00",21,21.23,"2022-08-24 20:11:00",20.73,"2022-08-24 20:53:30",21.97,22.08,"2022-08-24 20:02:30",21.8,"2022-08-24 20:54:00",22.53,22.65,"2022-08-24 20:08:00",22.38,"2022-08-24 20:49:30",22.25,22.28,"2022-08-24 20:06:00",22.21,"2022-08-24 20:04:30",22.44,22.59,"2022-08-24 20:36:30",22.34,"2022-08-24 20:39:30",22.2,22.22,"2022-08-24 20:00:30",22.12,"2022-08-24 20:23:30",10.13,10.17,"2022-08-24 20:00:30",10.1,"2022-08-24 20:57:30",11.3,11.31,"2022-08-24 20:37:00",11.28,"2022-08-24 20:23:30",7.657,7.668,"2022-08-24 20:51:30",7.644,"2022-08-24 20:08:00",7.196,7.199,"2022-08-24 20:24:00",7.192,"2022-08-24 20:01:30",7.493,7.503,"2022-08-24 20:10:00",7.481,"2022-08-24 20:00:30",8.25,8.26,"2022-08-24 20:01:30",8.25,"2022-08-24 20:01:00",0.07624933,0,1.586,165.6,19.5,112,3.7,"2022-08-24 20:50:00",0,"2022-08-24 20:08:30",3.186,160.4,11.25,149,7.5,"2022-08-24 20:11:00",1.2,"2022-08-24 20:57:00",-0.01,0
"2022-08-24 22:00:00",19520,91,"2022-08-24 22:00:00",12.8,0.043,"2022-08-24 21:55:00",0,"2022-08-24 21:00:30",930,16.17,16.83,"2022-08-24 21:00:30",15.65,"2022-08-24 21:57:30",96.1,97.8,"2022-08-24 21:59:30",93.9,"2022-08-24 21:00:30",20.45,20.83,"2022-08-24 21:00:30",20.12,"2022-08-24 21:59:00",21.75,21.88,"2022-08-24 21:00:30",21.6,"2022-08-24 21:58:00",22.41,22.5,"2022-08-24 21:01:30",22.38,"2022-08-24 21:03:30",22.24,22.28,"2022-08-24 21:22:30",22.19,"2022-08-24 21:31:30",22.43,22.59,"2022-08-24 21:15:00",22.34,"2022-08-24 21:07:00",22.21,22.25,"2022-08-24 21:55:30",22.14,"2022-08-24 21:56:00",10.07,10.11,"2022-08-24 21:01:30",10.04,"2022-08-24 21:49:00",11.29,11.31,"2022-08-24 21:36:00",11.28,"2022-08-24 21:24:00",7.665,7.668,"2022-08-24 21:01:30",7.658,"2022-08-24 21:53:30",7.198,7.204,"2022-08-24 21:33:30",7.194,"2022-08-24 21:00:30",7.493,7.503,"2022-08-24 21:14:30",7.481,"2022-08-24 21:39:00",8.25,8.26,"2022-08-24 21:11:30",8.25,"2022-08-24 21:03:30",0.05680633,0,0.627,160.3,31.79,199,1.6,"2022-08-24 21:11:30",0,"2022-08-24 21:12:30",1.798,159.8,14.32,177,3.8,"2022-08-24 21:02:00",0.5,"2022-08-24 21:43:00",-0.018,0
"2022-08-24 23:00:00",19521,90.4,"2022-08-24 22:37:00",12.79,0.044,"2022-08-24 22:38:00",0,"2022-08-24 22:00:30",930,15.1,15.63,"2022-08-24 22:08:00",14.6,"2022-08-24 23:00:00",98.5,99.8,"2022-08-24 22:52:30",97.1,"2022-08-24 22:02:30",19.88,20.22,"2022-08-24 22:00:30",19.51,"2022-08-24 22:58:00",21.42,21.63,"2022-08-24 22:01:30",21.24,"2022-08-24 22:48:00",22.3,22.46,"2022-08-24 22:01:30",22.18,"2022-08-24 22:42:00",22.25,22.28,"2022-08-24 22:17:30",22.21,"2022-08-24 22:28:00",22.44,22.59,"2022-08-24 22:31:30",22.32,"2022-08-24 22:07:30",22.2,22.25,"2022-08-24 22:44:30",22.12,"2022-08-24 22:30:00",10.01,10.05,"2022-08-24 22:01:30",9.97,"2022-08-24 22:58:30",11.3,11.31,"2022-08-24 22:45:30",11.29,"2022-08-24 22:04:00",7.673,7.682,"2022-08-24 22:28:00",7.663,"2022-08-24 22:00:30",7.199,7.204,"2022-08-24 22:06:30",7.194,"2022-08-24 22:29:30",7.49,7.499,"2022-08-24 22:00:30",7.477,"2022-08-24 22:40:00",8.25,8.25,"2022-08-24 22:00:30",8.24,"2022-08-24 22:05:00",0.06556232,0,0.318,120.5,32.01,99,0.9,"2022-08-24 22:02:30",0,"2022-08-24 22:04:00",0.802,152.7,15.19,120,2.5,"2022-08-24 22:04:30",0,"2022-08-24 22:29:30",-0.02,0
"2022-08-25 00:00:00",19522,90.2,"2022-08-24 23:46:00",12.77,0.043,"2022-08-24 23:50:30",0,"2022-08-24 23:00:30",930,14.12,14.67,"2022-08-24 23:07:00",13.69,"2022-08-24 23:41:30",99.8,100,"2022-08-24 23:04:30",98.9,"2022-08-24 23:01:00",19.28,19.64,"2022-08-24 23:01:30",18.99,"2022-08-24 23:54:00",21.08,21.26,"2022-08-24 23:00:30",20.85,"2022-08-24 23:57:30",22.13,22.26,"2022-08-24 23:04:30",21.98,"2022-08-24 23:43:30",22.22,22.28,"2022-08-24 23:14:30",22.07,"2022-08-24 23:57:30",22.45,22.57,"2022-08-24 23:19:00",22.34,"2022-08-24 23:31:00",22.21,22.27,"2022-08-24 23:02:00",22.14,"2022-08-24 23:02:30",9.95,9.98,"2022-08-24 23:03:30",9.92,"2022-08-24 23:58:00",11.29,11.31,"2022-08-24 23:17:00",11.28,"2022-08-24 23:48:00",7.679,7.687,"2022-08-24 23:35:30",7.668,"2022-08-24 23:24:00",7.2,7.209,"2022-08-24 23:37:30",7.194,"2022-08-24 23:22:30",7.488,7.499,"2022-08-24 23:37:00",7.474,"2022-08-24 23:55:00",8.24,8.25,"2022-08-24 23:01:30",8.24,"2022-08-24 23:34:30",0.06699165,0,0.33,109.4,36.43,55,0.9,"2022-08-24 23:53:30",0,"2022-08-24 23:07:30",0.799,145,47.48,82,2.1,"2022-08-24 23:04:00",0,"2022-08-24 23:09:30",-0.02,0
"2022-08-25 01:00:00",19523,90.3,"2022-08-25 00:34:00",12.77,0.043,"2022-08-25 00:37:30",0,"2022-08-25 00:00:30",929,13.24,13.89,"2022-08-25 00:00:30",12.87,"2022-08-25 00:32:30",100,100,"2022-08-25 00:00:30",99.8,"2022-08-25 00:30:30",18.72,19.03,"2022-08-25 00:00:30",18.42,"2022-08-25 00:59:30",20.72,20.93,"2022-08-25 00:00:30",20.49,"2022-08-25 00:58:30",21.95,22.06,"2022-08-25 00:04:00",21.77,"2022-08-25 00:58:00",22.08,22.23,"2022-08-25 00:00:30",22,"2022-08-25 00:35:30",22.43,22.57,"2022-08-25 00:30:00",22.32,"2022-08-25 00:43:00",22.2,22.25,"2022-08-25 00:10:00",22.14,"2022-08-25 00:15:00",9.89,9.92,"2022-08-25 00:06:00",9.86,"2022-08-25 00:57:30",11.29,11.3,"2022-08-25 00:00:30",11.27,"2022-08-25 00:51:00",7.683,7.692,"2022-08-25 00:46:00",7.674,"2022-08-25 00:29:30",7.206,7.212,"2022-08-25 00:05:00",7.197,"2022-08-25 00:01:00",7.486,7.496,"2022-08-25 00:05:30",7.474,"2022-08-25 00:03:00",8.24,8.25,"2022-08-25 00:03:00",8.23,"2022-08-25 00:17:30",0.06759386,0,0.145,149.8,36.98,147,0.5,"2022-08-25 00:33:30",0,"2022-08-25 00:01:30",0.547,127.9,25.12,128,1.6,"2022-08-25 00:01:00",0,"2022-08-25 00:06:30",-0.021,0
"2022-08-25 02:00:00",19524,91.7,"2022-08-25 01:00:30",12.74,0.043,"2022-08-25 01:03:30",0,"2022-08-25 01:00:30",929,14.48,15.13,"2022-08-25 01:37:00",13,"2022-08-25 01:03:00",100,100,"2022-08-25 01:00:30",100,"2022-08-25 01:00:30",18.42,18.52,"2022-08-25 01:01:30",18.37,"2022-08-25 01:29:30",20.34,20.59,"2022-08-25 01:01:00",20.23,"2022-08-25 01:36:00",21.72,21.85,"2022-08-25 01:14:30",21.57,"2022-08-25 01:48:30",22,22.07,"2022-08-25 01:00:30",21.84,"2022-08-25 01:59:00",22.36,22.51,"2022-08-25 01:01:30",22.18,"2022-08-25 01:58:30",22.21,22.27,"2022-08-25 01:06:30",22.14,"2022-08-25 01:22:30",9.83,9.86,"2022-08-25 01:00:30",9.81,"2022-08-25 01:57:00",11.28,11.29,"2022-08-25 01:03:00",11.27,"2022-08-25 01:27:30",7.687,7.698,"2022-08-25 01:40:30",7.679,"2022-08-25 01:11:30",7.207,7.217,"2022-08-25 01:56:00",7.202,"2022-08-25 01:05:00",7.489,7.503,"2022-08-25 01:58:00",7.474,"2022-08-25 01:25:30",8.23,8.24,"2022-08-25 01:03:30",8.23,"2022-08-25 01:47:00",0.0938452,0,0.863,127.8,25.31,167,2.4,"2022-08-25 01:39:30",0,"2022-08-25 01:04:00",1.992,126.5,17.15,151,3.4,"2022-08-25 01:27:00",0,"2022-08-25 01:49:00",-0.015,0
"2022-08-25 03:00:00",19525,94.2,"2022-08-25 02:01:00",12.72,0.043,"2022-08-25 02:38:00",0,"2022-08-25 02:00:30",928,15.17,15.4,"2022-08-25 02:52:00",14.99,"2022-08-25 02:03:30",100,100,"2022-08-25 02:00:30",100,"2022-08-25 02:00:30",18.42,18.5,"2022-08-25 02:46:00",18.37,"2022-08-25 02:47:00",20.11,20.23,"2022-08-25 02:00:30",20.02,"2022-08-25 02:32:30",21.54,21.69,"2022-08-25 02:18:00",21.37,"2022-08-25 02:50:30",21.85,21.97,"2022-08-25 02:01:30",21.8,"2022-08-25 02:53:00",22.25,22.36,"2022-08-25 02:05:30",22.13,"2022-08-25 02:46:00",22.2,22.25,"2022-08-25 02:20:00",22.12,"2022-08-25 02:17:00",9.79,9.81,"2022-08-25 02:00:30",9.77,"2022-08-25 02:57:30",11.27,11.28,"2022-08-25 02:27:00",11.26,"2022-08-25 02:18:30",7.688,7.698,"2022-08-25 02:49:30",7.676,"2022-08-25 02:18:30",7.212,7.217,"2022-08-25 02:14:30",7.207,"2022-08-25 02:46:00",7.491,7.506,"2022-08-25 02:03:00",7.474,"2022-08-25 02:42:00",8.23,8.24,"2022-08-25 02:05:00",8.22,"2022-08-25 02:55:00",0.1054758,0,0.838,148.2,29.53,151,3,"2022-08-25 02:52:00",0,"2022-08-25 02:02:30",2.001,141.1,17.19,139,4,"2022-08-25 03:00:00",0.4,"2022-08-25 02:04:00",-0.014,0
"2022-08-25 04:00:00",19526,94.3,"2022-08-25 03:39:00",12.7,0.043,"2022-08-25 03:49:00",0,"2022-08-25 03:00:30",928,15.09,15.33,"2022-08-25 03:00:30",14.8,"2022-08-25 03:41:30",100,100,"2022-08-25 03:00:30",100,"2022-08-25 03:00:30",18.42,18.43,"2022-08-25 03:08:30",18.37,"2022-08-25 03:19:00",19.94,20.02,"2022-08-25 03:00:30",19.82,"2022-08-25 03:45:30",21.34,21.49,"2022-08-25 03:14:30",21.16,"2022-08-25 03:46:00",21.72,21.87,"2022-08-25 03:03:00",21.62,"2022-08-25 03:44:00",22.24,22.4,"2022-08-25 03:29:00",22.13,"2022-08-25 03:25:00",22.2,22.22,"2022-08-25 03:01:30",22.11,"2022-08-25 03:56:00",9.74,9.77,"2022-08-25 03:00:30",9.72,"2022-08-25 03:56:00",11.27,11.28,"2022-08-25 03:11:30",11.26,"2022-08-25 03:20:30",7.691,7.703,"2022-08-25 03:42:00",7.682,"2022-08-25 03:22:30",7.213,7.22,"2022-08-25 03:30:00",7.204,"2022-08-25 03:05:30",7.483,7.493,"2022-08-25 03:04:30",7.471,"2022-08-25 04:00:00",8.23,8.23,"2022-08-25 03:09:00",8.22,"2022-08-25 03:42:30",0.09502942,0,1.302,153,21.02,159,2.6,"2022-08-25 03:04:00",0,"2022-08-25 03:44:30",2.987,147.2,11.94,157,5.2,"2022-08-25 03:04:30",1.3,"2022-08-25 03:18:30",-0.014,0
"2022-08-25 05:00:00",19527,94.6,"2022-08-25 04:00:30",12.68,0.043,"2022-08-25 04:07:30",0,"2022-08-25 04:00:30",928,15.99,16.27,"2022-08-25 05:00:00",15.32,"2022-08-25 04:01:00",100,100,"2022-08-25 04:00:30",100,"2022-08-25 04:00:30",18.45,18.62,"2022-08-25 04:59:30",18.35,"2022-08-25 04:20:30",19.82,19.87,"2022-08-25 04:09:30",19.8,"2022-08-25 04:14:00",21.22,21.31,"2022-08-25 04:24:30",21.12,"2022-08-25 05:00:00",21.62,21.71,"2022-08-25 04:38:00",21.48,"2022-08-25 05:00:00",22.21,22.35,"2022-08-25 04:17:30",22.05,"2022-08-25 04:47:30",22.19,22.22,"2022-08-25 04:01:30",22.1,"2022-08-25 04:09:00",9.7,9.73,"2022-08-25 04:02:30",9.68,"2022-08-25 04:58:00",11.26,11.27,"2022-08-25 04:01:00",11.25,"2022-08-25 04:48:30",7.691,7.7,"2022-08-25 04:09:00",7.682,"2022-08-25 04:38:30",7.213,7.225,"2022-08-25 04:59:00",7.209,"2022-08-25 04:23:30",7.479,7.49,"2022-08-25 04:21:00",7.465,"2022-08-25 04:22:30",8.22,8.23,"2022-08-25 04:40:00",8.21,"2022-08-25 04:43:00",0.1137918,0,1.769,155.6,23.8,137,4.6,"2022-08-25 04:51:00",0,"2022-08-25 04:10:30",3.779,155.7,13.85,158,7.6,"2022-08-25 04:51:00",0.4,"2022-08-25 04:17:00",-0.011,0
"2022-08-25 06:00:00",19528,94.6,"2022-08-25 05:40:00",12.65,0.054,"2022-08-25 05:00:30",-0.001,"2022-08-25 05:45:30",929,16.23,16.44,"2022-08-25 05:07:30",16.08,"2022-08-25 05:35:30",100,100,"2022-08-25 05:00:30",100,"2022-08-25 05:00:30",18.61,18.62,"2022-08-25 05:04:00",18.5,"2022-08-25 05:02:30",19.8,19.84,"2022-08-25 05:33:30",19.71,"2022-08-25 05:33:00",21.09,21.24,"2022-08-25 05:03:00",20.96,"2022-08-25 05:33:00",21.46,21.56,"2022-08-25 05:01:30",21.41,"2022-08-25 05:47:30",22.08,22.26,"2022-08-25 05:10:30",21.95,"2022-08-25 05:22:30",22.16,22.22,"2022-08-25 05:01:30",22.05,"2022-08-25 05:25:30",9.67,9.68,"2022-08-25 05:00:30",9.65,"2022-08-25 05:58:30",11.25,11.26,"2022-08-25 05:02:30",11.23,"2022-08-25 06:00:00",7.694,7.703,"2022-08-25 05:38:00",7.684,"2022-08-25 05:00:30",7.219,7.225,"2022-08-25 05:11:30",7.209,"2022-08-25 05:08:30",7.484,7.496,"2022-08-25 05:16:30",7.468,"2022-08-25 05:00:30",8.22,8.23,"2022-08-25 05:33:00",8.21,"2022-08-25 05:45:30",0.2883091,0,2.018,159.9,22.76,178,4.5,"2022-08-25 05:33:30",0.5,"2022-08-25 05:45:00",4.237,155.8,12.26,154,7.6,"2022-08-25 05:41:00",1.7,"2022-08-25 05:23:00",0.001,0
"2022-08-25 07:00:00",19529,94.7,"2022-08-25 06:03:30",12.67,12.78,"2022-08-25 06:02:00",0.002,"2022-08-25 06:11:00",929,16.62,17.22,"2022-08-25 07:00:00",16.23,"2022-08-25 06:05:30",100,100,"2022-08-25 06:00:30",99.9,"2022-08-25 07:00:00",18.68,18.83,"2022-08-25 06:47:30",18.58,"2022-08-25 06:10:00",19.75,19.82,"2022-08-25 06:01:00",19.61,"2022-08-25 06:57:00",21.03,21.12,"2022-08-25 06:08:00",20.95,"2022-08-25 06:54:00",21.43,21.48,"2022-08-25 06:32:30",21.33,"2022-08-25 06:59:30",22.03,22.16,"2022-08-25 06:33:00",21.92,"2022-08-25 06:13:00",22.05,22.17,"2022-08-25 06:07:00",21.98,"2022-08-25 06:18:00",9.64,9.65,"2022-08-25 06:00:30",9.62,"2022-08-25 06:49:30",11.24,11.25,"2022-08-25 06:04:00",11.23,"2022-08-25 06:59:00",7.691,7.698,"2022-08-25 06:12:00",7.684,"2022-08-25 06:18:30",7.215,7.22,"2022-08-25 06:00:30",7.209,"2022-08-25 06:49:30",7.479,7.493,"2022-08-25 06:12:30",7.462,"2022-08-25 06:42:30",8.22,8.23,"2022-08-25 06:03:00",8.21,"2022-08-25 06:02:00",1.780071,0,2.226,160.5,25.44,175,4.4,"2022-08-25 06:39:00",0.4,"2022-08-25 06:04:30",4.403,157.5,12.38,143,7,"2022-08-25 06:34:00",1.3,"2022-08-25 06:11:00",0.238,0.261
"2022-08-25 08:00:00",19530,94.4,"2022-08-25 07:46:00",13.19,13.37,"2022-08-25 07:03:00",0.002,"2022-08-25 07:07:30",930,17.55,18.02,"2022-08-25 07:56:30",17.14,"2022-08-25 07:01:30",98.1,100,"2022-08-25 07:04:30",96.4,"2022-08-25 08:00:00",18.96,19.23,"2022-08-25 07:59:30",18.74,"2022-08-25 07:12:30",19.76,19.82,"2022-08-25 07:06:30",19.64,"2022-08-25 07:07:30",20.93,21.08,"2022-08-25 07:12:30",20.78,"2022-08-25 07:52:30",21.31,21.43,"2022-08-25 07:01:00",21.23,"2022-08-25 07:39:30",21.96,22.1,"2022-08-25 07:03:30",21.77,"2022-08-25 07:46:00",22,22.08,"2022-08-25 07:04:00",21.93,"2022-08-25 07:09:00",9.61,9.62,"2022-08-25 07:11:00",9.59,"2022-08-25 07:59:00",11.23,11.25,"2022-08-25 07:01:00",11.22,"2022-08-25 07:43:00",7.694,7.7,"2022-08-25 07:10:30",7.687,"2022-08-25 07:11:00",7.219,7.225,"2022-08-25 07:28:00",7.207,"2022-08-25 07:05:30",7.478,7.496,"2022-08-25 07:20:30",7.465,"2022-08-25 07:05:30",8.22,8.22,"2022-08-25 07:04:30",8.21,"2022-08-25 07:18:30",3.378338,0,2.548,151.5,24.65,154,6.2,"2022-08-25 07:13:00",0.4,"2022-08-25 07:04:30",5.206,151,13.39,149,9.3,"2022-08-25 08:00:00",0.8,"2022-08-25 07:09:00",0.497,1.108
"2022-08-25 10:00:00",19532,92.4,"2022-08-25 10:00:00",13.57,18.13,"2022-08-25 09:16:30",0.139,"2022-08-25 09:53:30",930,20.57,22.12,"2022-08-25 09:49:00",18.83,"2022-08-25 09:00:30",84.7,93,"2022-08-25 09:05:00",78.49,"2022-08-25 09:59:30",20.23,21.01,"2022-08-25 09:57:30",19.61,"2022-08-25 09:03:30",20,20.23,"2022-08-25 09:58:00",19.82,"2022-08-25 09:00:30",20.87,20.95,"2022-08-25 09:45:30",20.8,"2022-08-25 09:06:30",21.21,21.28,"2022-08-25 09:49:30",21.1,"2022-08-25 09:47:00",21.85,21.96,"2022-08-25 09:40:00",21.74,"2022-08-25 09:19:00",21.97,22.02,"2022-08-25 09:01:00",21.87,"2022-08-25 09:59:00",9.54,9.57,"2022-08-25 09:04:30",9.52,"2022-08-25 09:50:30",11.2,11.22,"2022-08-25 09:01:30",11.17,"2022-08-25 09:59:00",7.68,7.692,"2022-08-25 09:02:30",7.666,"2022-08-25 09:51:00",7.21,7.217,"2022-08-25 09:00:30",7.202,"2022-08-25 09:51:00",7.466,7.481,"2022-08-25 09:01:00",7.452,"2022-08-25 09:49:30",8.2,8.21,"2022-08-25 09:00:30",8.19,"2022-08-25 09:42:00",13.5787,0,2.923,161.1,27.14,142,6.8,"2022-08-25 09:26:30",0.4,"2022-08-25 09:46:30",5.651,155.4,19.47,175,9.9,"2022-08-25 09:37:00",2,"2022-08-25 09:12:30",2.256,2.702
"2022-08-25 11:00:00",19533,90.3,"2022-08-25 11:00:00",13.54,19.3,"2022-08-25 10:47:00",0.124,"2022-08-25 10:49:00",929,22.25,22.81,"2022-08-25 10:55:00",21.08,"2022-08-25 10:01:30",76.55,81.9,"2022-08-25 10:05:00",71.63,"2022-08-25 10:21:30",21.75,22.55,"2022-08-25 10:59:30",20.91,"2022-08-25 10:01:00",20.41,20.67,"2022-08-25 10:56:00",20.2,"2022-08-25 10:00:30",20.98,21.08,"2022-08-25 10:43:00",20.82,"2022-08-25 10:02:00",21.17,21.25,"2022-08-25 10:11:00",21.05,"2022-08-25 10:42:00",21.81,22.02,"2022-08-25 10:22:00",21.69,"2022-08-25 10:37:00",21.89,22,"2022-08-25 10:08:30",21.76,"2022-08-25 10:47:30",9.49,9.53,"2022-08-25 10:01:00",9.46,"2022-08-25 10:59:30",11.16,11.18,"2022-08-25 10:07:30",11.13,"2022-08-25 10:48:30",7.656,7.674,"2022-08-25 10:03:30",7.639,"2022-08-25 10:54:30",7.197,7.209,"2022-08-25 10:01:30",7.186,"2022-08-25 10:46:30",7.455,7.468,"2022-08-25 10:22:30",7.437,"2022-08-25 11:00:00",8.2,8.21,"2022-08-25 10:15:00",8.18,"2022-08-25 10:44:30",18.89505,0,2.842,165,28.94,219,6.3,"2022-08-25 10:29:30",0.5,"2022-08-25 10:08:30",5.672,157.6,20.19,172,10,"2022-08-25 10:12:00",1.9,"2022-08-25 10:33:00",3.286,3.232
"2022-08-25 12:00:00",19534,85.1,"2022-08-25 11:48:00",13.54,19.38,"2022-08-25 11:09:00",0.119,"2022-08-25 11:47:00",929,22.82,23.39,"2022-08-25 11:54:00",22.15,"2022-08-25 11:22:30",74.72,77.77,"2022-08-25 11:22:00",71.23,"2022-08-25 11:32:00",22.96,23.34,"2022-08-25 11:56:00",22.51,"2022-08-25 11:01:30",21.06,21.42,"2022-08-25 11:58:00",20.67,"2022-08-25 11:01:00",21.13,21.3,"2022-08-25 11:43:30",20.98,"2022-08-25 11:09:00",21.19,21.25,"2022-08-25 11:38:30",21.07,"2022-08-25 11:14:00",21.75,21.87,"2022-08-25 11:12:30",21.6,"2022-08-25 11:59:30",21.81,21.91,"2022-08-25 11:01:30",21.72,"2022-08-25 11:54:00",9.43,9.47,"2022-08-25 11:02:30",9.39,"2022-08-25 11:56:30",11.12,11.14,"2022-08-25 11:02:00",11.09,"2022-08-25 11:59:30",7.636,7.65,"2022-08-25 11:09:30",7.621,"2022-08-25 11:46:30",7.183,7.194,"2022-08-25 11:01:30",7.171,"2022-08-25 11:59:30",7.45,7.462,"2022-08-25 11:03:00",7.434,"2022-08-25 11:33:00",8.19,8.2,"2022-08-25 11:09:30",8.18,"2022-08-25 11:22:30",14.35449,0,2.673,173,24.79,164,7,"2022-08-25 11:28:00",0.3,"2022-08-25 11:08:30",5.562,168.6,16.36,194,9.8,"2022-08-25 11:54:30",1.3,"2022-08-25 11:19:30",2.543,3.51
"2022-08-25 13:00:00",19535,74.28,"2022-08-25 12:40:00",13.54,19.13,"2022-08-25 12:30:30",0.101,"2022-08-25 12:55:30",928,24.01,25.26,"2022-08-25 12:38:30",23.32,"2022-08-25 12:55:30",67.27,74.82,"2022-08-25 12:01:00",61.79,"2022-08-25 12:30:30",23.83,24.33,"2022-08-25 12:47:00",23.32,"2022-08-25 12:00:30",21.67,22.02,"2022-08-25 12:59:00",21.38,"2022-08-25 12:07:00",21.38,21.63,"2022-08-25 13:00:00",21.16,"2022-08-25 12:10:00",21.23,21.28,"2022-08-25 12:59:00",21.18,"2022-08-25 12:05:30",21.69,21.84,"2022-08-25 12:11:00",21.56,"2022-08-25 12:35:00",21.79,21.84,"2022-08-25 12:01:30",21.71,"2022-08-25 12:11:00",9.35,9.4,"2022-08-25 12:00:30",9.31,"2022-08-25 12:57:00",11.07,11.1,"2022-08-25 12:16:30",11.05,"2022-08-25 13:00:00",7.617,7.634,"2022-08-25 12:01:00",7.602,"2022-08-25 12:52:00",7.169,7.176,"2022-08-25 12:00:30",7.161,"2022-08-25 13:00:00",7.44,7.456,"2022-08-25 12:25:30",7.427,"2022-08-25 12:38:30",8.18,8.19,"2022-08-25 12:00:30",8.17,"2022-08-25 12:47:00",15.63037,0,2.782,180.3,25.01,150,7,"2022-08-25 12:16:30",0.3,"2022-08-25 12:32:30",5.365,170.6,15.68,148,9.5,"2022-08-25 12:16:30",1,"2022-08-25 12:05:30",2.835,3.525
"2022-08-25 14:00:00",19536,73.23,"2022-08-25 13:35:00",13.53,18.34,"2022-08-25 13:52:30",0.099,"2022-08-25 13:37:30",927,24.05,24.77,"2022-08-25 13:26:30",22.58,"2022-08-25 13:57:30",65.8,70.14,"2022-08-25 13:59:00",62.8,"2022-08-25 13:15:00",24.75,25.14,"2022-08-25 13:49:30",24.28,"2022-08-25 13:05:00",22.25,22.55,"2022-08-25 13:59:00",21.98,"2022-08-25 13:16:00",21.7,21.92,"2022-08-25 13:56:00",21.57,"2022-08-25 13:00:30",21.36,21.48,"2022-08-25 13:38:30",21.23,"2022-08-25 13:00:30",21.74,21.9,"2022-08-25 13:57:00",21.58,"2022-08-25 13:07:00",21.78,21.84,"2022-08-25 13:15:00",21.71,"2022-08-25 13:16:30",9.27,9.31,"2022-08-25 13:00:30",9.23,"2022-08-25 13:58:00",11.04,11.06,"2022-08-25 13:00:30",11.01,"2022-08-25 13:44:00",7.594,7.613,"2022-08-25 13:00:30",7.578,"2022-08-25 13:53:00",7.153,7.166,"2022-08-25 13:00:30",7.143,"2022-08-25 13:36:00",7.427,7.443,"2022-08-25 13:06:00",7.415,"2022-08-25 13:31:30",8.17,8.18,"2022-08-25 13:05:30",8.16,"2022-08-25 13:46:30",13.59277,0,3.017,157.6,31.68,133,7,"2022-08-25 13:06:30",0.7,"2022-08-25 13:18:30",5.724,155.9,20.82,181,9.3,"2022-08-25 13:07:00",0.8,"2022-08-25 13:19:00",2.45,3.262
"2022-08-25 15:00:00",19537,78.21,"2022-08-25 14:00:30",13.54,19.2,"2022-08-25 14:47:30",0.109,"2022-08-25 14:30:30",927,23.55,24.55,"2022-08-25 14:42:30",22.63,"2022-08-25 14:00:30",66.41,71.28,"2022-08-25 14:04:30",62.5,"2022-08-25 14:47:00",24.63,24.94,"2022-08-25 14:00:30",24.49,"2022-08-25 14:52:30",22.72,22.91,"2022-08-25 14:47:30",22.48,"2022-08-25 14:00:30",22.03,22.24,"2022-08-25 14:58:00",21.81,"2022-08-25 14:01:00",21.47,21.64,"2022-08-25 14:59:00",21.41,"2022-08-25 14:02:30",21.81,21.98,"2022-08-25 14:46:00",21.66,"2022-08-25 14:08:30",21.79,21.81,"2022-08-25 14:00:30",21.71,"2022-08-25 14:30:00",9.2,9.24,"2022-08-25 14:01:30",9.16,"2022-08-25 14:59:00",11.01,11.03,"2022-08-25 14:21:00",10.99,"2022-08-25 14:56:00",7.582,7.597,"2022-08-25 14:02:30",7.568,"2022-08-25 14:52:00",7.143,7.148,"2022-08-25 14:18:30",7.133,"2022-08-25 14:49:30",7.414,7.431,"2022-08-25 14:08:00",7.399,"2022-08-25 14:52:30",8.16,8.17,"2022-08-25 14:02:30",8.15,"2022-08-25 14:59:00",9.795924,0,2.667,168.3,27.39,249,6.9,"2022-08-25 14:11:30",0.4,"2022-08-25 14:55:00",5.027,164.9,16.7,180,9.5,"2022-08-25 14:46:00",1.5,"2022-08-25 14:09:00",1.77,2.746
"2022-08-25 16:00:00",19538,80.3,"2022-08-25 15:00:30",13.54,19.71,"2022-08-25 15:13:30",0.104,"2022-08-25 15:15:30",928,23.53,24.13,"2022-08-25 15:03:00",22.95,"2022-08-25 15:59:30",62.73,66.86,"2022-08-25 15:15:00",59.9,"2022-08-25 15:37:30",24.29,24.53,"2022-08-25 15:00:30",23.92,"2022-08-25 16:00:00",22.95,23.09,"2022-08-25 15:41:30",22.77,"2022-08-25 15:01:00",22.32,22.46,"2022-08-25 15:56:00",22.18,"2022-08-25 15:02:00",21.65,21.84,"2022-08-25 15:57:30",21.56,"2022-08-25 15:02:00",21.83,21.98,"2022-08-25 15:22:00",21.72,"2022-08-25 15:45:30",21.79,21.82,"2022-08-25 15:54:30",21.73,"2022-08-25 15:12:00",9.12,9.16,"2022-08-25 15:00:30",9.08,"2022-08-25 15:56:30",10.98,11,"2022-08-25 15:06:00",10.96,"2022-08-25 15:41:30",7.569,7.578,"2022-08-25 15:12:00",7.562,"2022-08-25 15:31:00",7.131,7.135,"2022-08-25 15:01:30",7.125,"2022-08-25 15:56:30",7.407,7.418,"2022-08-25 15:00:30",7.396,"2022-08-25 15:14:00",8.15,8.16,"2022-08-25 15:03:00",8.15,"2022-08-25 15:49:00",6.73663,0,2.491,170.8,28.6,152,6.7,"2022-08-25 15:19:00",0.3,"2022-08-25 15:46:00",4.922,165.4,18.08,146,8.2,"2022-08-25 15:51:30",1.7,"2022-08-25 15:43:00",1.228,2.026
"2022-08-25 17:00:00",19539,83.9,"2022-08-25 16:00:30",13.31,13.42,"2022-08-25 17:00:00",0,"2022-08-25 16:51:30",929,22.04,22.95,"2022-08-25 16:00:30",20.93,"2022-08-25 17:00:00",64.73,71.4,"2022-08-25 17:00:00",60.54,"2022-08-25 16:06:30",23.56,23.98,"2022-08-25 16:02:00",23.11,"2022-08-25 16:57:30",22.98,23.09,"2022-08-25 16:07:30",22.81,"2022-08-25 16:54:00",22.52,22.65,"2022-08-25 16:38:30",22.38,"2022-08-25 16:00:30",21.83,21.94,"2022-08-25 16:57:30",21.66,"2022-08-25 16:01:30",21.91,22.09,"2022-08-25 16:57:00",21.72,"2022-08-25 16:10:30",21.79,21.84,"2022-08-25 16:56:00",21.73,"2022-08-25 16:36:00",9.05,9.09,"2022-08-25 16:00:30",9.02,"2022-08-25 17:00:00",10.96,10.98,"2022-08-25 16:01:00",10.95,"2022-08-25 16:20:00",7.565,7.573,"2022-08-25 16:22:00",7.557,"2022-08-25 16:28:00",7.124,7.13,"2022-08-25 16:00:30",7.117,"2022-08-25 16:13:30",7.403,7.412,"2022-08-25 16:00:30",7.384,"2022-08-25 16:56:00",8.14,8.15,"2022-08-25 16:01:00",8.14,"2022-08-25 16:37:00",2.471177,0,1.839,162.9,26.91,134,4.4,"2022-08-25 16:18:30",0.3,"2022-08-25 16:26:30",3.791,163.2,14.13,166,9.1,"2022-08-25 16:06:00",0,"2022-08-25 16:43:30",0.435,1.167
"2022-08-25 18:00:00",19540,86.9,"2022-08-25 17:01:00",12.95,0.403,"2022-08-25 18:00:00",0,"2022-08-25 17:11:00",929,19.61,20.95,"2022-08-25 17:01:00",18.69,"2022-08-25 17:59:30",77.16,81.9,"2022-08-25 17:59:30",71.08,"2022-08-25 17:00:30",22.65,23.14,"2022-08-25 17:01:30",22.18,"2022-08-25 18:00:00",22.77,22.91,"2022-08-25 17:02:00",22.56,"2022-08-25 17:53:00",22.6,22.68,"2022-08-25 17:57:30",22.59,"2022-08-25 17:00:30",22,22.07,"2022-08-25 17:23:00",21.84,"2022-08-25 17:06:30",22.03,22.16,"2022-08-25 17:54:00",21.92,"2022-08-25 17:05:00",21.81,21.92,"2022-08-25 17:49:30",21.73,"2022-08-25 17:06:30",8.99,9.02,"2022-08-25 17:00:30",8.96,"2022-08-25 17:57:30",10.96,10.97,"2022-08-25 17:00:30",10.94,"2022-08-25 17:30:00",7.574,7.581,"2022-08-25 17:41:30",7.562,"2022-08-25 17:04:30",7.122,7.128,"2022-08-25 17:02:30",7.115,"2022-08-25 17:12:30",7.397,7.409,"2022-08-25 17:37:30",7.384,"2022-08-25 17:05:30",8.14,8.15,"2022-08-25 17:06:00",8.13,"2022-08-25 17:50:00",0.2693406,0,1.275,163.9,24.31,215,2.7,"2022-08-25 17:04:30",0,"2022-08-25 17:00:30",2.767,163.4,11.6,161,4.6,"2022-08-25 17:25:30",0.9,"2022-08-25 17:14:30",0.021,0.301
"2022-08-25 19:00:00",19541,88.6,"2022-08-25 18:01:00",12.85,0.051,"2022-08-25 18:59:00",0,"2022-08-25 18:00:30",930,18.28,18.7,"2022-08-25 18:00:30",17.61,"2022-08-25 19:00:00",82.5,86.4,"2022-08-25 19:00:00",80.2,"2022-08-25 18:18:00",21.83,22.24,"2022-08-25 18:00:30",21.48,"2022-08-25 19:00:00",22.53,22.7,"2022-08-25 18:18:00",22.34,"2022-08-25 18:58:30",22.61,22.71,"2022-08-25 18:26:00",22.59,"2022-08-25 18:00:30",22.07,22.25,"2022-08-25 18:53:00",22,"2022-08-25 18:24:30",22.12,22.27,"2022-08-25 18:44:00",21.98,"2022-08-25 18:11:30",21.9,22.02,"2022-08-25 18:44:30",21.76,"2022-08-25 18:20:30",8.93,8.96,"2022-08-25 18:00:30",8.89,"2022-08-25 18:57:30",10.94,10.96,"2022-08-25 18:00:30",10.92,"2022-08-25 18:51:30",7.581,7.586,"2022-08-25 18:46:00",7.573,"2022-08-25 18:00:30",7.123,7.128,"2022-08-25 18:19:00",7.112,"2022-08-25 18:53:30",7.398,7.412,"2022-08-25 18:25:30",7.384,"2022-08-25 18:59:30",8.13,8.14,"2022-08-25 18:00:30",8.12,"2022-08-25 18:59:00",0.04917874,0,0.98,162.2,24.95,191,2.7,"2022-08-25 18:10:30",0,"2022-08-25 18:44:00",2.485,160.9,11.85,164,4.8,"2022-08-25 18:04:00",0.9,"2022-08-25 18:48:30",-0.012,0
"2022-08-25 20:00:00",19542,89.7,"2022-08-25 19:01:00",12.83,0.046,"2022-08-25 19:58:00",0,"2022-08-25 19:00:30",930,18,18.33,"2022-08-25 19:59:00",17.58,"2022-08-25 19:04:30",86.2,87.6,"2022-08-25 19:49:30",84.6,"2022-08-25 19:31:30",21.21,21.54,"2022-08-25 19:00:30",21,"2022-08-25 19:59:30",22.18,22.42,"2022-08-25 19:02:30",21.98,"2022-08-25 19:54:00",22.59,22.67,"2022-08-25 19:04:00",22.46,"2022-08-25 19:59:00",22.2,22.25,"2022-08-25 19:17:00",22.1,"2022-08-25 19:01:00",22.24,22.35,"2022-08-25 19:59:00",22.08,"2022-08-25 19:06:30",21.98,22.02,"2022-08-25 19:07:00",21.89,"2022-08-25 19:38:30",8.87,8.9,"2022-08-25 19:04:30",8.84,"2022-08-25 19:58:00",10.93,10.94,"2022-08-25 19:09:30",10.91,"2022-08-25 19:33:30",7.579,7.583,"2022-08-25 19:02:00",7.573,"2022-08-25 19:41:00",7.12,7.128,"2022-08-25 19:04:00",7.112,"2022-08-25 19:53:30",7.391,7.403,"2022-08-25 19:58:30",7.381,"2022-08-25 19:26:30",8.12,8.14,"2022-08-25 19:03:00",8.12,"2022-08-25 19:20:00",0.06312242,0,1.211,168.8,29.83,151,2.8,"2022-08-25 19:28:00",0,"2022-08-25 19:15:00",2.645,161.1,15.24,147,4.6,"2022-08-25 19:55:30",1,"2022-08-25 19:45:00",-0.01,0
"2022-08-25 21:00:00",19543,91,"2022-08-25 20:58:00",12.81,0.045,"2022-08-25 20:52:30",0,"2022-08-25 20:00:30",931,17.21,18.27,"2022-08-25 20:00:30",16.17,"2022-08-25 21:00:00",91,95.2,"2022-08-25 21:00:00",86.3,"2022-08-25 20:02:30",20.8,21.06,"2022-08-25 20:01:30",20.5,"2022-08-25 20:59:00",21.91,22.08,"2022-08-25 20:01:00",21.77,"2022-08-25 20:59:30",22.44,22.63,"2022-08-25 20:07:00",22.38,"2022-08-25 20:15:30",22.23,22.28,"2022-08-25 20:11:30",22.1,"2022-08-25 20:00:30",22.25,22.35,"2022-08-25 20:04:30",22.13,"2022-08-25 20:45:00",22,22.02,"2022-08-25 20:01:00",21.93,"2022-08-25 20:53:30",8.82,8.85,"2022-08-25 20:00:30",8.79,"2022-08-25 20:57:00",10.91,10.92,"2022-08-25 20:16:00",10.89,"2022-08-25 20:52:00",7.583,7.589,"2022-08-25 20:15:00",7.576,"2022-08-25 20:03:30",7.119,7.125,"2022-08-25 20:03:30",7.115,"2022-08-25 20:01:30",7.392,7.406,"2022-08-25 20:10:30",7.381,"2022-08-25 20:18:00",8.12,8.12,"2022-08-25 20:02:30",8.12,"2022-08-25 20:04:30",0.04143993,0,0.988,132.8,28.26,110,2.5,"2022-08-25 20:07:30",0,"2022-08-25 20:02:00",2.315,136.4,13.75,121,4.2,"2022-08-25 20:01:00",0.5,"2022-08-25 20:36:30",-0.015,0
"2022-08-25 22:00:00",19544,90.9,"2022-08-25 21:14:30",12.8,0.044,"2022-08-25 21:34:30",0,"2022-08-25 21:00:30",931,15.79,16.18,"2022-08-25 21:00:30",15.42,"2022-08-25 21:47:30",97.1,98.9,"2022-08-25 21:57:30",94.7,"2022-08-25 21:00:30",20.27,20.56,"2022-08-25 21:00:30",19.9,"2022-08-25 21:59:30",21.6,21.81,"2022-08-25 21:06:30",21.4,"2022-08-25 21:58:30",22.34,22.46,"2022-08-25 21:17:30",22.2,"2022-08-25 21:51:30",22.19,22.25,"2022-08-25 21:02:30",22.05,"2022-08-25 21:55:00",22.24,22.33,"2022-08-25 21:02:30",22.16,"2022-08-25 21:47:30",22,22.04,"2022-08-25 21:18:00",21.89,"2022-08-25 21:48:30",8.77,8.8,"2022-08-25 21:09:00",8.75,"2022-08-25 21:49:00",10.9,10.91,"2022-08-25 21:03:00",10.88,"2022-08-25 21:38:00",7.581,7.591,"2022-08-25 21:44:00",7.573,"2022-08-25 21:19:30",7.121,7.13,"2022-08-25 21:04:30",7.115,"2022-08-25 21:15:00",7.394,7.406,"2022-08-25 21:04:00",7.384,"2022-08-25 21:12:30",8.12,8.12,"2022-08-25 21:02:00",8.12,"2022-08-25 21:03:30",0.04266421,0,0.929,120.8,22.93,152,2.4,"2022-08-25 21:11:00",0.3,"2022-08-25 21:36:30",2.221,129,13.07,133,3.5,"2022-08-25 21:28:00",1,"2022-08-25 21:31:30",-0.018,0
"2022-08-25 23:00:00",19545,91.9,"2022-08-25 22:01:00",12.78,0.044,"2022-08-25 22:45:30",0,"2022-08-25 22:00:30",931,15.95,16.18,"2022-08-25 22:45:30",15.75,"2022-08-25 22:13:30",99.5,100,"2022-08-25 22:34:30",98.4,"2022-08-25 22:03:30",19.91,20.04,"2022-08-25 22:01:30",19.74,"2022-08-25 22:49:00",21.3,21.47,"2022-08-25 22:02:00",21.05,"2022-08-25 22:54:30",22.17,22.26,"2022-08-25 22:27:00",22,"2022-08-25 22:51:00",22.08,22.18,"2022-08-25 22:08:30",22,"2022-08-25 22:43:30",22.24,22.38,"2022-08-25 22:32:30",22.13,"2022-08-25 22:17:30",22.01,22.09,"2022-08-25 22:56:00",21.93,"2022-08-25 22:02:00",8.73,8.76,"2022-08-25 22:01:00",8.7,"2022-08-25 23:00:00",10.88,10.89,"2022-08-25 22:16:00",10.86,"2022-08-25 22:53:30",7.583,7.589,"2022-08-25 22:53:30",7.573,"2022-08-25 22:43:00",7.126,7.133,"2022-08-25 22:05:00",7.112,"2022-08-25 22:22:30",7.395,7.406,"2022-08-25 22:06:00",7.384,"2022-08-25 22:30:30",8.12,8.12,"2022-08-25 22:02:00",8.11,"2022-08-25 22:59:30",0.07328801,0,0.859,139.2,26.7,164,2.1,"2022-08-25 22:04:30",0,"2022-08-25 22:02:30",2.026,142.1,15.04,162,4,"2022-08-25 22:09:30",0.8,"2022-08-25 22:36:30",-0.017,0
"2022-08-26 00:00:00",19546,93.4,"2022-08-25 23:00:30",12.78,0.043,"2022-08-25 23:15:30",0,"2022-08-25 23:00:30",930,15.98,16.18,"2022-08-25 23:07:00",15.78,"2022-08-25 23:59:30",100,100,"2022-08-25 23:04:30",99.4,"2022-08-25 23:03:00",19.75,19.86,"2022-08-25 23:02:30",19.57,"2022-08-25 23:55:00",21.05,21.16,"2022-08-25 23:01:30",20.93,"2022-08-25 23:54:30",22.01,22.1,"2022-08-25 23:01:00",21.95,"2022-08-25 23:59:00",22.04,22.1,"2022-08-25 23:04:00",21.94,"2022-08-25 23:58:00",22.26,22.38,"2022-08-25 23:53:30",22.16,"2022-08-25 23:07:00",22.04,22.15,"2022-08-25 23:20:00",21.96,"2022-08-25 23:48:30",8.68,8.71,"2022-08-25 23:00:30",8.66,"2022-08-25 23:58:00",10.87,10.88,"2022-08-25 23:09:30",10.84,"2022-08-25 23:58:00",7.581,7.591,"2022-08-25 23:04:30",7.573,"2022-08-25 23:37:00",7.123,7.13,"2022-08-25 23:10:00",7.117,"2022-08-25 23:51:00",7.392,7.403,"2022-08-25 23:07:00",7.381,"2022-08-25 23:19:00",8.11,8.12,"2022-08-25 23:02:00",8.11,"2022-08-25 23:51:30",0.0797422,0,1.232,144.4,26.53,197,2.6,"2022-08-25 23:43:00",0,"2022-08-25 23:10:30",2.46,144.4,14.72,135,4.5,"2022-08-25 23:44:30",0.8,"2022-08-25 23:08:30",-0.015,0
"2022-08-26 01:00:00",19547,93.7,"2022-08-26 00:01:00",12.76,0.043,"2022-08-26 00:21:30",0,"2022-08-26 00:00:30",930,15.88,15.99,"2022-08-26 00:22:30",15.76,"2022-08-26 00:58:30",100,100,"2022-08-26 00:00:30",100,"2022-08-26 00:00:30",19.61,19.64,"2022-08-26 00:03:30",19.55,"2022-08-26 00:05:30",20.86,21.03,"2022-08-26 00:05:00",20.78,"2022-08-26 00:59:00",21.86,22.04,"2022-08-26 00:06:00",21.77,"2022-08-26 00:29:30",21.94,22.07,"2022-08-26 00:07:00",21.82,"2022-08-26 00:39:00",22.27,22.36,"2022-08-26 00:38:30",22.16,"2022-08-26 00:33:00",22.06,22.15,"2022-08-26 00:31:30",21.99,"2022-08-26 00:22:00",8.64,8.67,"2022-08-26 00:01:30",8.62,"2022-08-26 00:56:00",10.85,10.87,"2022-08-26 00:09:00",10.84,"2022-08-26 00:53:00",7.58,7.586,"2022-08-26 00:14:30",7.57,"2022-08-26 00:02:00",7.125,7.133,"2022-08-26 00:51:00",7.117,"2022-08-26 00:00:30",7.387,7.399,"2022-08-26 00:11:30",7.375,"2022-08-26 00:59:00",8.11,8.12,"2022-08-26 00:13:30",8.1,"2022-08-26 00:52:00",0.08617333,0,1.199,148.2,30.26,141,2.8,"2022-08-26 00:54:00",0.3,"2022-08-26 00:14:30",2.396,145.3,15.17,102,5.1,"2022-08-26 00:45:00",0.6,"2022-08-26 00:58:30",-0.015,0
"2022-08-26 02:00:00",19548,93.6,"2022-08-26 01:42:00",12.74,0.043,"2022-08-26 01:00:30",0,"2022-08-26 01:00:30",929,15.44,15.84,"2022-08-26 01:07:00",15.03,"2022-08-26 01:57:30",100,100,"2022-08-26 01:00:30",100,"2022-08-26 01:00:30",19.49,19.64,"2022-08-26 01:02:00",19.33,"2022-08-26 01:48:00",20.69,20.85,"2022-08-26 01:01:00",20.62,"2022-08-26 01:39:30",21.72,21.87,"2022-08-26 01:03:00",21.57,"2022-08-26 01:48:30",21.84,21.89,"2022-08-26 01:09:30",21.8,"2022-08-26 01:21:00",22.24,22.35,"2022-08-26 01:56:30",22.13,"2022-08-26 01:57:00",22.06,22.15,"2022-08-26 01:39:00",21.96,"2022-08-26 01:27:00",8.61,8.63,"2022-08-26 01:01:30",8.59,"2022-08-26 01:59:30",10.84,10.85,"2022-08-26 01:05:00",10.82,"2022-08-26 01:52:30",7.578,7.586,"2022-08-26 01:44:30",7.573,"2022-08-26 01:02:00",7.126,7.133,"2022-08-26 01:03:30",7.12,"2022-08-26 01:53:00",7.385,7.396,"2022-08-26 01:07:00",7.375,"2022-08-26 01:40:30",8.11,8.12,"2022-08-26 01:00:30",8.1,"2022-08-26 01:03:00",0.07981841,0,1.14,143.9,26.28,139,2.3,"2022-08-26 01:51:30",0,"2022-08-26 01:10:30",2.309,139.2,15.23,134,3.9,"2022-08-26 02:00:00",0.6,"2022-08-26 01:55:00",-0.015,0
"2022-08-26 03:00:00",19549,93.6,"2022-08-26 02:46:00",12.73,0.043,"2022-08-26 02:34:30",0,"2022-08-26 02:00:30",928,15.09,15.24,"2022-08-26 02:54:30",14.96,"2022-08-26 02:04:30",100,100,"2022-08-26 02:00:30",100,"2022-08-26 02:00:30",19.28,19.43,"2022-08-26 02:00:30",19.19,"2022-08-26 02:53:00",20.54,20.64,"2022-08-26 02:00:30",20.44,"2022-08-26 02:35:30",21.62,21.71,"2022-08-26 02:42:00",21.54,"2022-08-26 02:47:00",21.81,21.87,"2022-08-26 02:02:30",21.66,"2022-08-26 02:59:30",22.24,22.37,"2022-08-26 02:02:00",22.07,"2022-08-26 02:58:30",22.03,22.14,"2022-08-26 02:16:30",21.96,"2022-08-26 02:38:00",8.58,8.6,"2022-08-26 02:01:00",8.56,"2022-08-26 02:59:30",10.82,10.83,"2022-08-26 02:06:30",10.81,"2022-08-26 02:17:00",7.575,7.583,"2022-08-26 02:04:00",7.565,"2022-08-26 02:42:00",7.122,7.13,"2022-08-26 02:56:30",7.117,"2022-08-26 02:14:30",7.382,7.393,"2022-08-26 02:03:00",7.368,"2022-08-26 02:15:00",8.11,8.12,"2022-08-26 02:07:00",8.09,"2022-08-26 02:45:00",0.07483252,0,1.335,131.3,21.94,151,2.7,"2022-08-26 02:44:00",0.4,"2022-08-26 02:30:00",2.833,131.5,14.25,125,4.6,"2022-08-26 02:59:30",0.6,"2022-08-26 02:20:30",-0.015,0
"2022-08-26 04:00:00",19550,93.6,"2022-08-26 03:02:30",12.71,0.043,"2022-08-26 03:05:00",0,"2022-08-26 03:00:30",928,15.99,16.37,"2022-08-26 03:59:00",15.32,"2022-08-26 03:02:30",100,100,"2022-08-26 03:00:30",100,"2022-08-26 03:00:30",19.13,19.23,"2022-08-26 03:01:30",19.03,"2022-08-26 03:14:30",20.38,20.46,"2022-08-26 03:33:00",20.23,"2022-08-26 03:43:00",21.49,21.65,"2022-08-26 03:03:30",21.39,"2022-08-26 03:35:30",21.66,21.79,"2022-08-26 03:06:00",21.62,"2022-08-26 03:39:30",22.13,22.3,"2022-08-26 03:03:30",21.97,"2022-08-26 03:51:00",22.01,22.1,"2022-08-26 03:22:00",21.91,"2022-08-26 04:00:00",8.54,8.56,"2022-08-26 03:08:00",8.52,"2022-08-26 04:00:00",10.81,10.82,"2022-08-26 03:03:00",10.79,"2022-08-26 03:43:00",7.573,7.583,"2022-08-26 03:14:00",7.568,"2022-08-26 03:02:00",7.126,7.13,"2022-08-26 03:01:30",7.122,"2022-08-26 03:08:00",7.384,7.399,"2022-08-26 03:48:30",7.371,"2022-08-26 03:00:30",8.1,8.11,"2022-08-26 03:01:00",8.09,"2022-08-26 03:51:30",0.08995742,0,1.634,146,22.57,161,3.2,"2022-08-26 03:25:30",0.5,"2022-08-26 03:28:00",3.42,144.3,12.93,127,6,"2022-08-26 03:51:30",1.4,"2022-08-26 03:46:30",-0.013,0
"2022-08-26 05:00:00",19551,94.1,"2022-08-26 04:56:00",12.68,0.043,"2022-08-26 04:02:00",0,"2022-08-26 04:00:30",929,16.43,16.54,"2022-08-26 04:23:00",16.37,"2022-08-26 04:04:00",100,100,"2022-08-26 04:00:30",100,"2022-08-26 04:00:30",19.2,19.23,"2022-08-26 04:12:00",19.1,"2022-08-26 04:00:30",20.23,20.31,"2022-08-26 04:04:30",20.21,"2022-08-26 04:51:00",21.4,21.51,"2022-08-26 04:29:00",21.27,"2022-08-26 04:59:30",21.63,21.66,"2022-08-26 04:06:30",21.56,"2022-08-26 04:50:00",22.06,22.17,"2022-08-26 04:17:00",21.95,"2022-08-26 04:32:30",22,22.04,"2022-08-26 04:01:00",21.91,"2022-08-26 04:19:30",8.51,8.53,"2022-08-26 04:02:00",8.49,"2022-08-26 04:52:00",10.79,10.8,"2022-08-26 04:01:00",10.78,"2022-08-26 04:58:00",7.568,7.576,"2022-08-26 04:06:00",7.56,"2022-08-26 04:33:00",7.123,7.128,"2022-08-26 04:58:00",7.117,"2022-08-26 04:35:00",7.384,7.396,"2022-08-26 04:37:00",7.375,"2022-08-26 04:36:30",8.1,8.1,"2022-08-26 04:02:00",8.09,"2022-08-26 04:32:00",0.1110974,0,1.679,160.8,28.52,165,4.2,"2022-08-26 04:35:00",0.3,"2022-08-26 04:57:00",3.278,157.3,15.12,155,5.7,"2022-08-26 04:17:30",0.7,"2022-08-26 04:41:00",-0.012,0
"2022-08-26 06:00:00",19552,94.1,"2022-08-26 05:01:30",12.65,0.051,"2022-08-26 05:00:30",0,"2022-08-26 05:58:00",929,16.38,16.54,"2022-08-26 05:22:00",16.28,"2022-08-26 05:58:30",100,100,"2022-08-26 05:00:30",100,"2022-08-26 05:00:30",19.22,19.23,"2022-08-26 05:00:30",19.19,"2022-08-26 05:30:00",20.23,20.25,"2022-08-26 05:22:30",20.18,"2022-08-26 05:40:30",21.24,21.42,"2022-08-26 05:02:00",21.16,"2022-08-26 05:28:00",21.51,21.66,"2022-08-26 05:06:00",21.43,"2022-08-26 05:27:30",22.04,22.16,"2022-08-26 05:25:30",21.95,"2022-08-26 05:42:00",22,22.02,"2022-08-26 05:00:30",21.93,"2022-08-26 05:33:00",8.48,8.5,"2022-08-26 05:01:30",8.46,"2022-08-26 05:55:00",10.77,10.78,"2022-08-26 05:00:30",10.75,"2022-08-26 05:55:30",7.57,7.581,"2022-08-26 05:13:30",7.56,"2022-08-26 05:49:30",7.124,7.13,"2022-08-26 05:22:30",7.117,"2022-08-26 05:12:30",7.379,7.39,"2022-08-26 05:16:00",7.365,"2022-08-26 05:53:30",8.09,8.1,"2022-08-26 05:04:00",8.09,"2022-08-26 05:31:00",0.2129577,0,1.661,156,26.12,166,4.2,"2022-08-26 05:47:00",0.3,"2022-08-26 05:43:30",3.267,153.8,13.11,167,5.5,"2022-08-26 05:17:30",1.5,"2022-08-26 05:01:00",-0.005,0
"2022-08-26 07:00:00",19553,94.3,"2022-08-26 06:00:30",12.65,12.76,"2022-08-26 06:02:30",0.001,"2022-08-26 06:00:30",930,16.46,16.63,"2022-08-26 06:52:30",16.34,"2022-08-26 06:02:30",100,100,"2022-08-26 06:00:30",100,"2022-08-26 06:00:30",19.22,19.24,"2022-08-26 06:55:30",19.16,"2022-08-26 06:58:00",20.18,20.25,"2022-08-26 06:16:00",20.08,"2022-08-26 06:49:30",21.23,21.31,"2022-08-26 06:21:30",21.16,"2022-08-26 06:03:30",21.44,21.48,"2022-08-26 06:00:30",21.39,"2022-08-26 06:40:30",22.01,22.14,"2022-08-26 06:25:00",21.92,"2022-08-26 06:40:00",21.99,22.02,"2022-08-26 06:02:00",21.91,"2022-08-26 06:04:00",8.45,8.46,"2022-08-26 06:03:30",8.43,"2022-08-26 06:49:30",10.75,10.76,"2022-08-26 06:00:30",10.73,"2022-08-26 06:52:30",7.561,7.57,"2022-08-26 06:08:00",7.552,"2022-08-26 06:36:00",7.122,7.128,"2022-08-26 06:01:30",7.115,"2022-08-26 06:56:30",7.376,7.39,"2022-08-26 06:23:00",7.365,"2022-08-26 06:05:30",8.08,8.09,"2022-08-26 06:04:30",8.08,"2022-08-26 06:54:30",0.8955351,0.6,1.975,156.5,26.3,152,5.1,"2022-08-26 06:52:30",0.3,"2022-08-26 06:18:30",3.653,155.7,14.28,156,7.5,"2022-08-26 06:38:00",1.4,"2022-08-26 06:52:00",0.099,0.265
"2022-08-26 08:00:00",19554,94.5,"2022-08-26 07:08:00",12.84,12.97,"2022-08-26 07:00:30",0.079,"2022-08-26 07:27:30",930,16.91,17.49,"2022-08-26 07:53:00",16.47,"2022-08-26 07:03:30",100,100,"2022-08-26 07:00:30",100,"2022-08-26 07:00:30",19.35,19.61,"2022-08-26 08:00:00",19.19,"2022-08-26 07:01:00",20.1,20.23,"2022-08-26 07:08:30",20.02,"2022-08-26 07:18:30",21.2,21.31,"2022-08-26 07:38:00",21.05,"2022-08-26 07:50:00",21.43,21.48,"2022-08-26 07:01:00",21.38,"2022-08-26 07:45:00",21.91,22.12,"2022-08-26 07:00:30",21.74,"2022-08-26 07:54:30",21.98,22.02,"2022-08-26 07:00:30",21.89,"2022-08-26 07:54:30",8.43,8.44,"2022-08-26 07:07:00",8.41,"2022-08-26 07:58:30",10.74,10.75,"2022-08-26 07:02:00",10.73,"2022-08-26 07:59:00",7.557,7.568,"2022-08-26 07:39:30",7.549,"2022-08-26 07:44:00",7.117,7.122,"2022-08-26 07:55:30",7.112,"2022-08-26 07:52:00",7.38,7.39,"2022-08-26 07:04:30",7.365,"2022-08-26 07:02:00",8.08,8.09,"2022-08-26 07:38:30",8.07,"2022-08-26 07:34:00",4.258087,0,2.518,143.8,24.21,127,4.7,"2022-08-26 07:06:30",0.3,"2022-08-26 07:45:00",4.628,139.5,15.63,167,8,"2022-08-26 07:24:00",0,"2022-08-26 07:30:30",0.626,1.117
"2022-08-26 09:00:00",19555,93.5,"2022-08-26 08:55:00",13.59,17.15,"2022-08-26 08:15:30",0.203,"2022-08-26 08:56:00",930,18.36,19.12,"2022-08-26 08:59:30",17.28,"2022-08-26 08:00:30",94.5,100,"2022-08-26 08:00:30",89.4,"2022-08-26 08:48:30",19.81,20.04,"2022-08-26 08:51:30",19.54,"2022-08-26 08:02:00",20.19,20.25,"2022-08-26 08:45:00",20.02,"2022-08-26 08:01:00",21.1,21.21,"2022-08-26 08:12:30",20.96,"2022-08-26 08:38:30",21.36,21.43,"2022-08-26 08:00:30",21.23,"2022-08-26 08:45:30",21.86,21.98,"2022-08-26 08:20:00",21.72,"2022-08-26 08:46:30",21.91,22,"2022-08-26 08:03:00",21.8,"2022-08-26 08:43:00",8.42,8.43,"2022-08-26 08:11:00",8.41,"2022-08-26 08:04:00",10.73,10.75,"2022-08-26 08:02:00",10.72,"2022-08-26 08:28:00",7.558,7.568,"2022-08-26 08:15:30",7.552,"2022-08-26 08:03:30",7.117,7.128,"2022-08-26 08:27:30",7.11,"2022-08-26 08:07:00",7.377,7.387,"2022-08-26 08:00:30",7.365,"2022-08-26 08:50:00",8.08,8.09,"2022-08-26 08:50:00",8.07,"2022-08-26 08:22:00",7.754859,0,2.794,146.5,26.73,151,5.8,"2022-08-26 08:48:30",0.4,"2022-08-26 08:33:30",5.26,144.3,13.46,162,10.6,"2022-08-26 08:40:30",1.8,"2022-08-26 08:11:30",1.208,1.979
"2022-08-26 10:00:00",19556,92.4,"2022-08-26 09:55:30",13.57,19.43,"2022-08-26 09:11:00",0.143,"2022-08-26 09:42:30",930,20.45,21.76,"2022-08-26 09:59:00",19.09,"2022-08-26 09:13:30",82.5,90.1,"2022-08-26 09:01:30",73.6,"2022-08-26 09:51:30",20.44,21.15,"2022-08-26 10:00:00",19.94,"2022-08-26 09:03:30",20.3,20.44,"2022-08-26 09:46:30",20.21,"2022-08-26 09:29:00",21.09,21.21,"2022-08-26 09:01:00",20.96,"2022-08-26 09:49:00",21.25,21.36,"2022-08-26 09:14:00",21.19,"2022-08-26 09:33:30",21.85,21.97,"2022-08-26 09:47:30",21.72,"2022-08-26 09:05:00",21.84,21.97,"2022-08-26 09:04:00",21.74,"2022-08-26 09:44:00",8.41,8.43,"2022-08-26 09:02:00",8.39,"2022-08-26 09:53:00",10.71,10.72,"2022-08-26 09:03:30",10.69,"2022-08-26 09:50:00",7.546,7.557,"2022-08-26 09:00:30",7.528,"2022-08-26 09:56:00",7.117,7.122,"2022-08-26 09:01:30",7.107,"2022-08-26 09:58:30",7.37,7.381,"2022-08-26 09:03:00",7.353,"2022-08-26 09:42:30",8.08,8.09,"2022-08-26 09:12:00",8.07,"2022-08-26 09:20:30",14.40658,0,3.227,151.4,25.95,150,6.6,"2022-08-26 09:23:00",0.6,"2022-08-26 09:36:00",5.997,145.7,18.08,163,10.3,"2022-08-26 09:39:00",0.7,"2022-08-26 09:42:30",2.36,2.716
"2022-08-26 11:00:00",19557,90.2,"2022-08-26 10:59:00",13.54,19.41,"2022-08-26 10:10:30",0.114,"2022-08-26 10:57:30",929,22.46,23.62,"2022-08-26 10:37:00",21.19,"2022-08-26 10:09:00",69.56,78.98,"2022-08-26 10:10:30",62.75,"2022-08-26 10:41:00",21.75,22.53,"2022-08-26 11:00:00",21.08,"2022-08-26 10:00:30",20.65,20.9,"2022-08-26 11:00:00",20.44,"2022-08-26 10:00:30",21.18,21.3,"2022-08-26 10:26:30",21.05,"2022-08-26 10:04:30",21.24,21.3,"2022-08-26 10:12:30",21.21,"2022-08-26 10:27:30",21.85,21.95,"2022-08-26 10:34:30",21.69,"2022-08-26 10:07:30",21.79,21.84,"2022-08-26 10:05:30",21.71,"2022-08-26 10:03:30",8.39,8.41,"2022-08-26 10:07:00",8.37,"2022-08-26 10:58:30",10.67,10.7,"2022-08-26 10:13:30",10.65,"2022-08-26 10:44:30",7.52,7.539,"2022-08-26 10:04:30",7.504,"2022-08-26 11:00:00",7.103,7.112,"2022-08-26 10:00:30",7.089,"2022-08-26 10:57:00",7.357,7.368,"2022-08-26 10:00:30",7.347,"2022-08-26 10:29:30",8.08,8.09,"2022-08-26 10:04:00",8.07,"2022-08-26 10:20:00",16.53374,0,2.906,156.5,28.32,147,7.3,"2022-08-26 10:31:00",0.6,"2022-08-26 10:40:00",5.471,152,14.03,147,10.4,"2022-08-26 10:46:00",2.1,"2022-08-26 10:08:00",2.889,3.256
"2022-08-26 12:00:00",19558,88.1,"2022-08-26 11:59:30",13.54,19.62,"2022-08-26 11:07:00",0.114,"2022-08-26 11:11:00",929,23.55,24.65,"2022-08-26 11:52:00",22.85,"2022-08-26 11:30:30",63.22,67.25,"2022-08-26 11:12:00",58.45,"2022-08-26 11:53:00",22.97,23.54,"2022-08-26 11:59:30",22.51,"2022-08-26 11:00:30",21.19,21.47,"2022-08-26 11:50:00",20.85,"2022-08-26 11:01:30",21.26,21.47,"2022-08-26 11:55:30",21.16,"2022-08-26 11:00:30",21.24,21.3,"2022-08-26 11:43:30",21.21,"2022-08-26 11:20:00",21.82,21.95,"2022-08-26 11:54:30",21.68,"2022-08-26 11:42:30",21.79,21.84,"2022-08-26 11:10:00",21.69,"2022-08-26 11:25:30",8.35,8.37,"2022-08-26 11:01:00",8.32,"2022-08-26 11:56:30",10.63,10.66,"2022-08-26 11:01:30",10.6,"2022-08-26 11:51:00",7.495,7.51,"2022-08-26 11:00:30",7.473,"2022-08-26 11:53:00",7.087,7.094,"2022-08-26 11:00:30",7.077,"2022-08-26 11:52:30",7.347,7.362,"2022-08-26 11:14:30",7.331,"2022-08-26 11:59:30",8.07,8.08,"2022-08-26 11:00:30",8.06,"2022-08-26 11:51:30",17.01834,0,3.108,159.8,26.79,177,6.7,"2022-08-26 11:30:30",0.5,"2022-08-26 11:17:00",5.735,155.6,19.55,145,9.4,"2022-08-26 11:29:30",2.1,"2022-08-26 11:48:00",3.028,3.543
"2022-08-26 13:00:00",19559,80.8,"2022-08-26 12:59:00",13.5,19.76,"2022-08-26 12:17:00",0.11,"2022-08-26 12:11:00",928,24.48,25.92,"2022-08-26 12:14:30",23.15,"2022-08-26 13:00:00",60.36,64.26,"2022-08-26 12:45:00",55.74,"2022-08-26 12:12:00",24.35,24.91,"2022-08-26 12:56:00",23.52,"2022-08-26 12:00:30",21.8,22.2,"2022-08-26 13:00:00",21.47,"2022-08-26 12:00:30",21.51,21.67,"2022-08-26 12:42:30",21.37,"2022-08-26 12:10:30",21.3,21.43,"2022-08-26 12:56:00",21.21,"2022-08-26 12:03:00",21.8,21.93,"2022-08-26 12:51:30",21.64,"2022-08-26 12:39:00",21.79,21.81,"2022-08-26 12:00:30",21.67,"2022-08-26 12:12:30",8.3,8.33,"2022-08-26 12:02:30",8.28,"2022-08-26 13:00:00",10.58,10.62,"2022-08-26 12:06:00",10.56,"2022-08-26 12:46:00",7.462,7.478,"2022-08-26 12:03:00",7.447,"2022-08-26 12:41:30",7.067,7.082,"2022-08-26 12:00:30",7.051,"2022-08-26 12:55:00",7.334,7.356,"2022-08-26 12:00:30",7.316,"2022-08-26 12:50:30",8.06,8.07,"2022-08-26 12:06:00",8.05,"2022-08-26 12:57:30",17.80286,0,3.187,164.5,27.59,199,6.6,"2022-08-26 12:27:30",0.3,"2022-08-26 12:13:30",5.842,160.4,17.13,149,10,"2022-08-26 12:14:00",0.8,"2022-08-26 12:29:30",3.221,3.547
"2022-08-26 14:00:00",19560,78.33,"2022-08-26 13:23:00",13.5,19.25,"2022-08-26 13:43:30",0.108,"2022-08-26 13:15:30",927,24.11,25.25,"2022-08-26 13:15:30",23.17,"2022-08-26 13:02:00",59.75,62.32,"2022-08-26 13:25:30",55.92,"2022-08-26 13:13:00",24.88,24.96,"2022-08-26 13:25:30",24.7,"2022-08-26 13:05:00",22.45,22.7,"2022-08-26 13:49:00",22.1,"2022-08-26 13:02:30",21.81,22.05,"2022-08-26 13:51:30",21.57,"2022-08-26 13:05:00",21.43,21.51,"2022-08-26 14:00:00",21.37,"2022-08-26 13:38:30",21.8,21.96,"2022-08-26 13:58:00",21.68,"2022-08-26 13:49:30",21.79,21.81,"2022-08-26 13:00:30",21.71,"2022-08-26 13:27:30",8.26,8.28,"2022-08-26 13:03:00",8.23,"2022-08-26 13:55:00",10.54,10.57,"2022-08-26 13:01:00",10.52,"2022-08-26 13:55:00",7.439,7.457,"2022-08-26 13:01:00",7.421,"2022-08-26 13:51:00",7.049,7.056,"2022-08-26 13:01:30",7.046,"2022-08-26 13:20:00",7.324,7.34,"2022-08-26 13:25:00",7.31,"2022-08-26 13:54:30",8.05,8.06,"2022-08-26 13:02:00",8.04,"2022-08-26 13:48:30",12.66879,0,2.568,165,29.97,204,5.4,"2022-08-26 13:30:00",0.3,"2022-08-26 13:56:30",4.763,159.3,19.04,202,9.6,"2022-08-26 13:35:00",1.5,"2022-08-26 13:09:00",2.329,3.283
"2022-08-26 15:00:00",19561,74.63,"2022-08-26 14:32:30",13.5,18.76,"2022-08-26 14:06:00",0.096,"2022-08-26 14:36:30",927,25.13,26.1,"2022-08-26 14:26:00",24.27,"2022-08-26 14:36:00",55.15,59.7,"2022-08-26 14:36:30",51.94,"2022-08-26 14:18:30",25.12,25.32,"2022-08-26 14:36:00",24.84,"2022-08-26 14:03:00",22.86,23.09,"2022-08-26 14:49:00",22.56,"2022-08-26 14:00:30",22.13,22.33,"2022-08-26 14:59:30",21.98,"2022-08-26 14:02:00",21.56,21.66,"2022-08-26 14:44:00",21.41,"2022-08-26 14:01:30",21.83,21.93,"2022-08-26 14:01:30",21.69,"2022-08-26 14:08:00",21.79,21.81,"2022-08-26 14:01:30",21.71,"2022-08-26 14:06:30",8.2,8.23,"2022-08-26 14:00:30",8.17,"2022-08-26 14:55:30",10.51,10.54,"2022-08-26 14:01:00",10.48,"2022-08-26 14:50:00",7.414,7.428,"2022-08-26 14:01:30",7.397,"2022-08-26 14:57:00",7.034,7.049,"2022-08-26 14:01:30",7.023,"2022-08-26 14:57:30",7.312,7.325,"2022-08-26 14:10:00",7.297,"2022-08-26 14:27:00",8.04,8.05,"2022-08-26 14:07:30",8.03,"2022-08-26 14:56:30",13.62159,0,2.582,164.3,27.37,145,6.8,"2022-08-26 14:56:30",0,"2022-08-26 14:03:00",5.141,164.6,18.05,152,9.9,"2022-08-26 14:30:30",0.8,"2022-08-26 14:03:00",2.555,2.763
"2022-08-26 16:00:00",19562,77.09,"2022-08-26 15:00:30",13.5,17.57,"2022-08-26 15:19:30",0.107,"2022-08-26 15:15:30",927,24.69,25.29,"2022-08-26 15:11:00",24.01,"2022-08-26 15:22:00",57.39,59.83,"2022-08-26 15:22:30",55,"2022-08-26 15:53:30",25.05,25.2,"2022-08-26 15:06:30",24.81,"2022-08-26 15:58:30",23.17,23.38,"2022-08-26 15:58:00",22.97,"2022-08-26 15:01:00",22.44,22.61,"2022-08-26 15:49:00",22.28,"2022-08-26 15:01:30",21.73,21.87,"2022-08-26 15:59:30",21.62,"2022-08-26 15:04:30",21.85,22,"2022-08-26 15:46:30",21.72,"2022-08-26 15:03:00",21.8,21.81,"2022-08-26 15:01:00",21.73,"2022-08-26 15:49:00",8.15,8.18,"2022-08-26 15:02:30",8.12,"2022-08-26 15:55:30",10.47,10.49,"2022-08-26 15:03:30",10.46,"2022-08-26 15:57:30",7.39,7.405,"2022-08-26 15:02:00",7.376,"2022-08-26 15:54:00",7.02,7.028,"2022-08-26 15:02:00",7.008,"2022-08-26 15:53:00",7.305,7.313,"2022-08-26 15:02:00",7.291,"2022-08-26 15:46:00",8.03,8.04,"2022-08-26 15:03:30",8.02,"2022-08-26 15:43:00",9.005377,0,2.327,172.8,28.86,150,4.9,"2022-08-26 15:33:00",0,"2022-08-26 15:50:00",4.422,167.7,19.26,161,9.2,"2022-08-26 15:28:30",0.9,"2022-08-26 15:54:30",1.69,2.029
"2022-08-26 17:00:00",19563,81.3,"2022-08-26 16:00:30",13.31,13.46,"2022-08-26 16:58:30",0,"2022-08-26 16:56:30",927,23.9,25.14,"2022-08-26 16:15:30",22.31,"2022-08-26 16:59:00",59.17,65.5,"2022-08-26 17:00:00",54.71,"2022-08-26 16:16:30",24.44,24.86,"2022-08-26 16:01:30",23.92,"2022-08-26 17:00:00",23.31,23.45,"2022-08-26 16:16:30",23.2,"2022-08-26 16:48:00",22.7,22.83,"2022-08-26 16:56:00",22.59,"2022-08-26 16:00:30",21.9,22.1,"2022-08-26 16:52:30",21.82,"2022-08-26 16:07:30",22.01,22.15,"2022-08-26 16:43:00",21.79,"2022-08-26 16:19:00",21.8,21.82,"2022-08-26 16:42:30",21.71,"2022-08-26 16:51:00",8.1,8.13,"2022-08-26 16:00:30",8.08,"2022-08-26 16:53:30",10.45,10.47,"2022-08-26 16:03:00",10.43,"2022-08-26 16:39:00",7.377,7.384,"2022-08-26 16:10:00",7.368,"2022-08-26 16:33:30",7.009,7.018,"2022-08-26 16:19:30",6.995,"2022-08-26 16:49:00",7.294,7.31,"2022-08-26 16:19:30",7.282,"2022-08-26 16:49:30",8.02,8.03,"2022-08-26 16:00:30",8.02,"2022-08-26 16:52:00",4.167822,0,2.091,169.9,26.42,148,4.5,"2022-08-26 16:35:30",0.6,"2022-08-26 16:32:00",4.635,162.2,15.21,153,7.9,"2022-08-26 16:30:00",1.8,"2022-08-26 16:01:00",0.775,1.163
"2022-08-26 18:00:00",19564,84,"2022-08-26 17:00:30",12.9,0.355,"2022-08-26 18:00:00",0,"2022-08-26 17:16:30",927,20.52,22.26,"2022-08-26 17:01:00",19.38,"2022-08-26 18:00:00",72.89,79.12,"2022-08-26 18:00:00",65.04,"2022-08-26 17:00:30",23.41,23.92,"2022-08-26 17:00:30",22.89,"2022-08-26 18:00:00",23.19,23.36,"2022-08-26 17:01:00",22.97,"2022-08-26 17:51:30",22.8,22.85,"2022-08-26 17:03:00",22.79,"2022-08-26 17:01:30",22.08,22.22,"2022-08-26 17:56:30",21.97,"2022-08-26 17:02:00",22.06,22.18,"2022-08-26 17:46:30",21.95,"2022-08-26 17:19:00",21.8,21.95,"2022-08-26 17:41:30",21.71,"2022-08-26 17:14:00",8.06,8.08,"2022-08-26 17:00:30",8.04,"2022-08-26 17:59:30",10.44,10.45,"2022-08-26 17:08:00",10.42,"2022-08-26 17:44:30",7.382,7.389,"2022-08-26 17:48:30",7.371,"2022-08-26 17:02:00",7.005,7.011,"2022-08-26 17:24:30",6.998,"2022-08-26 17:45:00",7.293,7.306,"2022-08-26 17:26:00",7.282,"2022-08-26 17:07:30",8.02,8.03,"2022-08-26 17:11:00",8.01,"2022-08-26 17:57:30",0.1944302,0,1.542,169.7,27.84,231,3.5,"2022-08-26 17:17:00",0,"2022-08-26 17:42:00",3.509,167.7,13.3,150,6.6,"2022-08-26 17:13:00",1.1,"2022-08-26 17:06:30",0.033,0.298
"2022-08-26 19:00:00",19565,87.4,"2022-08-26 18:01:00",12.84,0.05,"2022-08-26 18:59:00",0,"2022-08-26 18:00:30",928,18.85,19.42,"2022-08-26 18:08:00",18.51,"2022-08-26 18:40:30",83.2,85.4,"2022-08-26 18:35:00",78.47,"2022-08-26 18:01:00",22.47,22.91,"2022-08-26 18:00:30",22.08,"2022-08-26 18:54:00",22.93,23.09,"2022-08-26 18:03:00",22.73,"2022-08-26 18:57:00",22.82,22.89,"2022-08-26 18:12:00",22.79,"2022-08-26 18:02:00",22.23,22.28,"2022-08-26 18:15:00",22.15,"2022-08-26 18:25:30",22.19,22.36,"2022-08-26 18:45:30",22,"2022-08-26 18:18:00",21.9,22.02,"2022-08-26 18:47:00",21.77,"2022-08-26 18:02:30",8.02,8.05,"2022-08-26 18:03:30",7.994,"2022-08-26 19:00:00",10.42,10.44,"2022-08-26 18:00:30",10.41,"2022-08-26 18:52:30",7.391,7.395,"2022-08-26 18:25:00",7.381,"2022-08-26 18:16:30",7.002,7.008,"2022-08-26 18:00:30",6.998,"2022-08-26 18:01:00",7.289,7.306,"2022-08-26 18:15:30",7.276,"2022-08-26 18:38:30",8.01,8.02,"2022-08-26 18:10:30",7.998,"2022-08-26 18:57:30",0.04366767,0,1.622,161.6,27.49,139,4.5,"2022-08-26 18:59:00",0,"2022-08-26 18:19:30",3.603,164.1,13.66,163,6.8,"2022-08-26 18:50:30",1.7,"2022-08-26 18:06:30",-0.005,0
"2022-08-26 20:00:00",19566,89.3,"2022-08-26 19:00:30",12.82,0.046,"2022-08-26 19:51:00",0,"2022-08-26 19:00:30",929,18.27,18.6,"2022-08-26 19:07:30",17.93,"2022-08-26 19:56:00",85.2,88,"2022-08-26 19:59:00",82.9,"2022-08-26 19:04:00",21.79,22.1,"2022-08-26 19:00:30",21.5,"2022-08-26 19:53:00",22.59,22.8,"2022-08-26 19:01:00",22.35,"2022-08-26 19:52:00",22.8,22.87,"2022-08-26 19:05:00",22.79,"2022-08-26 19:01:30",22.25,22.3,"2022-08-26 19:49:00",22.21,"2022-08-26 19:23:00",22.26,22.36,"2022-08-26 19:10:00",22.16,"2022-08-26 19:49:00",21.98,22.02,"2022-08-26 19:05:00",21.84,"2022-08-26 19:06:30",7.983,8,"2022-08-26 19:03:00",7.96,"2022-08-26 19:59:30",10.41,10.43,"2022-08-26 19:04:30",10.4,"2022-08-26 19:34:30",7.391,7.395,"2022-08-26 19:00:30",7.387,"2022-08-26 19:01:00",7.006,7.011,"2022-08-26 19:47:00",7.001,"2022-08-26 19:26:00",7.287,7.297,"2022-08-26 19:05:00",7.276,"2022-08-26 19:10:00",8,8.01,"2022-08-26 19:03:30",7.998,"2022-08-26 19:20:30",0.03860597,0,1.723,149.2,22.32,97,4.2,"2022-08-26 19:30:00",0.3,"2022-08-26 19:32:00",3.729,147.2,12.18,165,6.4,"2022-08-26 19:04:00",1.4,"2022-08-26 20:00:00",-0.006,0
"2022-08-26 21:00:00",19567,90.8,"2022-08-26 20:02:30",12.81,0.045,"2022-08-26 20:46:30",0,"2022-08-26 20:00:30",929,17.43,17.95,"2022-08-26 20:00:30",16.83,"2022-08-26 20:59:30",90.8,93.4,"2022-08-26 20:58:30",87.5,"2022-08-26 20:00:30",21.29,21.6,"2022-08-26 20:04:30",21.08,"2022-08-26 21:00:00",22.3,22.5,"2022-08-26 20:02:00",22.04,"2022-08-26 20:59:00",22.74,22.85,"2022-08-26 20:01:30",22.59,"2022-08-26 20:58:00",22.26,22.3,"2022-08-26 20:17:30",22.19,"2022-08-26 20:04:30",22.26,22.39,"2022-08-26 20:53:30",22.16,"2022-08-26 20:21:30",22,22.04,"2022-08-26 20:48:30",21.93,"2022-08-26 20:10:30",7.946,7.966,"2022-08-26 20:10:00",7.921,"2022-08-26 20:58:00",10.39,10.41,"2022-08-26 20:00:30",10.38,"2022-08-26 20:50:30",7.388,7.397,"2022-08-26 20:51:00",7.384,"2022-08-26 20:01:30",7.006,7.013,"2022-08-26 20:01:30",7.001,"2022-08-26 20:03:30",7.292,7.303,"2022-08-26 20:39:30",7.282,"2022-08-26 20:15:30",8,8,"2022-08-26 20:00:30",7.998,"2022-08-26 20:01:00",0.03203985,0,1.618,144.6,21.45,127,3.5,"2022-08-26 20:40:30",0.4,"2022-08-26 20:12:30",3.566,142.8,13.06,145,6.2,"2022-08-26 20:08:30",1.2,"2022-08-26 20:01:00",-0.012,0
"2022-08-26 22:00:00",19568,90.9,"2022-08-26 21:04:00",12.8,0.044,"2022-08-26 21:36:00",0,"2022-08-26 21:00:30",929,16.43,16.83,"2022-08-26 21:00:30",16.23,"2022-08-26 21:28:00",95.9,97.9,"2022-08-26 21:52:00",92.9,"2022-08-26 21:01:00",20.84,21.13,"2022-08-26 21:01:00",20.52,"2022-08-26 21:59:00",21.99,22.19,"2022-08-26 21:00:30",21.82,"2022-08-26 21:57:00",22.59,22.67,"2022-08-26 21:11:30",22.43,"2022-08-26 21:59:30",22.25,22.3,"2022-08-26 21:03:00",22.21,"2022-08-26 21:01:30",22.33,22.49,"2022-08-26 21:46:00",22.18,"2022-08-26 21:36:00",22.01,22.07,"2022-08-26 21:58:00",21.96,"2022-08-26 21:05:00",7.911,7.933,"2022-08-26 21:02:00",7.89,"2022-08-26 21:52:00",10.38,10.4,"2022-08-26 21:01:00",10.37,"2022-08-26 21:34:00",7.389,7.395,"2022-08-26 21:00:30",7.381,"2022-08-26 21:38:00",7.006,7.011,"2022-08-26 21:02:00",7.003,"2022-08-26 21:03:00",7.29,7.303,"2022-08-26 21:01:00",7.276,"2022-08-26 21:50:30",8,8.01,"2022-08-26 21:19:00",7.995,"2022-08-26 21:50:00",0.03490116,0,1.424,141.6,21.33,173,3.2,"2022-08-26 21:30:30",0.4,"2022-08-26 21:42:30",3.148,142.7,12.05,98,5.3,"2022-08-26 21:54:30",1.1,"2022-08-26 21:28:00",-0.016,0
"2022-08-26 23:00:00",19569,91.7,"2022-08-26 22:00:30",12.79,0.043,"2022-08-26 22:30:00",0,"2022-08-26 22:00:30",929,16.24,16.47,"2022-08-26 22:07:30",16.04,"2022-08-26 22:27:30",98.8,100,"2022-08-26 22:49:30",97.1,"2022-08-26 22:04:00",20.45,20.63,"2022-08-26 22:09:00",20.3,"2022-08-26 22:34:30",21.73,21.88,"2022-08-26 22:01:00",21.6,"2022-08-26 22:57:00",22.42,22.6,"2022-08-26 22:05:30",22.38,"2022-08-26 22:57:00",22.25,22.28,"2022-08-26 22:06:00",22.21,"2022-08-26 22:23:30",22.38,22.52,"2022-08-26 22:17:00",22.23,"2022-08-26 22:39:00",22.05,22.17,"2022-08-26 22:55:30",21.98,"2022-08-26 22:10:30",7.884,7.903,"2022-08-26 22:03:00",7.863,"2022-08-26 22:54:00",10.36,10.38,"2022-08-26 22:15:00",10.35,"2022-08-26 22:58:00",7.388,7.395,"2022-08-26 22:07:00",7.381,"2022-08-26 22:03:00",7.002,7.006,"2022-08-26 22:01:00",6.998,"2022-08-26 22:43:00",7.286,7.3,"2022-08-26 22:16:00",7.273,"2022-08-26 22:20:00",7.997,8,"2022-08-26 22:09:30",7.992,"2022-08-26 22:07:30",0.04724738,0,1.372,142.2,25.96,207,3.9,"2022-08-26 22:48:30",0,"2022-08-26 22:37:30",3.086,145.4,13.86,141,5.7,"2022-08-26 22:50:30",0.9,"2022-08-26 22:32:00",-0.016,0
"2022-08-27 00:00:00",19570,92.4,"2022-08-26 23:00:30",12.77,0.044,"2022-08-26 23:50:00",0,"2022-08-26 23:00:30",929,16.8,17.1,"2022-08-26 23:52:30",16.37,"2022-08-26 23:05:00",99.6,100,"2022-08-26 23:04:30",98.5,"2022-08-27 00:00:00",20.21,20.39,"2022-08-26 23:00:30",20.12,"2022-08-26 23:17:30",21.46,21.62,"2022-08-26 23:00:30",21.3,"2022-08-26 23:58:30",22.28,22.42,"2022-08-26 23:00:30",22.18,"2022-08-26 23:31:30",22.24,22.3,"2022-08-26 23:17:30",22.18,"2022-08-26 23:46:00",22.37,22.51,"2022-08-26 23:21:00",22.23,"2022-08-26 23:49:00",22.12,22.22,"2022-08-26 23:42:30",22.01,"2022-08-26 23:30:00",7.859,7.875,"2022-08-26 23:04:00",7.845,"2022-08-26 23:56:00",10.35,10.37,"2022-08-26 23:04:30",10.34,"2022-08-26 23:43:30",7.386,7.392,"2022-08-26 23:21:00",7.379,"2022-08-26 23:10:00",6.998,7.003,"2022-08-26 23:02:00",6.993,"2022-08-26 23:54:30",7.285,7.297,"2022-08-26 23:12:30",7.273,"2022-08-26 23:09:30",7.99,8,"2022-08-26 23:02:30",7.98,"2022-08-26 23:59:30",0.06122318,0,1.953,158.8,23.29,193,3.9,"2022-08-27 00:00:00",0.5,"2022-08-26 23:06:30",3.879,155.9,13.42,164,5.9,"2022-08-26 23:09:00",1.4,"2022-08-26 23:07:30",-0.014,0
"2022-08-27 01:00:00",19571,93.4,"2022-08-27 00:00:30",12.75,0.044,"2022-08-27 00:42:00",0,"2022-08-27 00:00:30",928,17.1,17.24,"2022-08-27 00:52:00",16.96,"2022-08-27 00:02:30",98.4,99,"2022-08-27 00:04:30",97.7,"2022-08-27 00:18:00",20.2,20.24,"2022-08-27 00:01:00",20.1,"2022-08-27 00:27:00",21.25,21.36,"2022-08-27 00:08:00",21.14,"2022-08-27 00:57:00",22.14,22.24,"2022-08-27 00:05:00",21.98,"2022-08-27 00:50:00",22.16,22.28,"2022-08-27 00:02:30",22.03,"2022-08-27 00:47:30",22.33,22.49,"2022-08-27 00:12:00",22.19,"2022-08-27 00:07:00",22.15,22.22,"2022-08-27 00:20:30",22.04,"2022-08-27 00:28:30",7.835,7.851,"2022-08-27 00:00:30",7.824,"2022-08-27 00:45:30",10.33,10.35,"2022-08-27 00:00:30",10.32,"2022-08-27 00:57:30",7.383,7.389,"2022-08-27 00:34:00",7.376,"2022-08-27 00:24:30",6.998,7.008,"2022-08-27 00:53:30",6.99,"2022-08-27 00:38:30",7.285,7.294,"2022-08-27 00:05:30",7.273,"2022-08-27 00:11:30",7.987,7.992,"2022-08-27 00:01:00",7.98,"2022-08-27 00:37:00",0.06349538,0,1.799,157.4,22.9,163,4.1,"2022-08-27 00:40:00",0.3,"2022-08-27 00:46:30",3.593,148.1,15.38,169,6.3,"2022-08-27 00:00:30",1.4,"2022-08-27 00:22:30",-0.013,0
"2022-08-27 02:00:00",19572,93.3,"2022-08-27 02:00:00",12.73,0.043,"2022-08-27 01:59:30",0,"2022-08-27 01:00:30",927,16.82,17.1,"2022-08-27 01:00:30",16.44,"2022-08-27 01:59:00",98.8,100,"2022-08-27 01:50:00",97.7,"2022-08-27 01:16:00",20.07,20.24,"2022-08-27 01:03:30",19.94,"2022-08-27 01:51:30",21.08,21.21,"2022-08-27 01:02:00",20.99,"2022-08-27 01:46:00",21.99,22.06,"2022-08-27 01:06:30",21.95,"2022-08-27 01:53:00",22.05,22.12,"2022-08-27 01:01:30",22,"2022-08-27 01:44:00",22.29,22.44,"2022-08-27 01:32:30",22.16,"2022-08-27 01:13:30",22.14,22.22,"2022-08-27 01:39:00",22.02,"2022-08-27 01:15:30",7.817,7.83,"2022-08-27 01:05:00",7.8,"2022-08-27 01:58:30",10.32,10.34,"2022-08-27 01:01:00",10.31,"2022-08-27 01:58:00",7.38,7.387,"2022-08-27 01:01:00",7.371,"2022-08-27 01:48:30",6.998,7.006,"2022-08-27 01:01:00",6.993,"2022-08-27 01:54:00",7.284,7.297,"2022-08-27 01:50:30",7.273,"2022-08-27 01:29:00",7.985,7.998,"2022-08-27 01:02:00",7.977,"2022-08-27 01:10:00",0.06034689,0,1.411,147.7,21.81,183,3.1,"2022-08-27 01:02:30",0.4,"2022-08-27 01:05:30",3.063,147.5,12.27,135,5.2,"2022-08-27 01:03:30",1.1,"2022-08-27 01:20:30",-0.015,0
"2022-08-27 03:00:00",19573,93.3,"2022-08-27 02:01:30",12.71,0.043,"2022-08-27 02:46:30",0,"2022-08-27 02:00:30",927,16.27,16.49,"2022-08-27 02:22:30",16.04,"2022-08-27 02:57:30",99.9,100,"2022-08-27 02:04:30",99.1,"2022-08-27 02:00:30",19.86,20.04,"2022-08-27 02:01:00",19.73,"2022-08-27 02:33:00",21.01,21.05,"2022-08-27 02:00:30",20.83,"2022-08-27 02:58:30",21.9,22.04,"2022-08-27 02:05:00",21.77,"2022-08-27 02:54:30",22.01,22.08,"2022-08-27 02:17:30",21.9,"2022-08-27 02:41:00",22.25,22.36,"2022-08-27 02:08:00",22.13,"2022-08-27 02:22:30",22.15,22.22,"2022-08-27 02:05:00",22.02,"2022-08-27 02:48:30",7.794,7.809,"2022-08-27 02:13:00",7.773,"2022-08-27 02:59:00",10.3,10.31,"2022-08-27 02:00:30",10.29,"2022-08-27 02:44:00",7.376,7.387,"2022-08-27 02:32:30",7.368,"2022-08-27 02:29:30",6.994,7.006,"2022-08-27 02:57:30",6.988,"2022-08-27 02:43:30",7.282,7.294,"2022-08-27 02:16:30",7.269,"2022-08-27 02:41:30",7.983,7.992,"2022-08-27 02:35:00",7.975,"2022-08-27 02:50:30",0.06003641,0,1.511,150,24.92,211,3.3,"2022-08-27 02:52:00",0.4,"2022-08-27 02:15:30",2.963,150.9,13.21,163,5.3,"2022-08-27 02:58:00",1.4,"2022-08-27 03:00:00",-0.016,0
"2022-08-27 04:00:00",19574,93.2,"2022-08-27 03:59:00",12.69,0.043,"2022-08-27 03:16:30",0,"2022-08-27 03:00:30",927,15.88,16.05,"2022-08-27 03:07:00",15.78,"2022-08-27 03:57:30",100,100,"2022-08-27 03:00:30",100,"2022-08-27 03:00:30",19.65,19.84,"2022-08-27 03:00:30",19.53,"2022-08-27 04:00:00",20.84,20.87,"2022-08-27 03:02:00",20.75,"2022-08-27 03:53:00",21.79,21.85,"2022-08-27 03:18:00",21.72,"2022-08-27 03:58:00",21.88,22.02,"2022-08-27 03:11:30",21.82,"2022-08-27 03:20:30",22.26,22.4,"2022-08-27 03:27:00",22.16,"2022-08-27 03:22:30",22.13,22.2,"2022-08-27 03:23:00",21.98,"2022-08-27 03:52:30",7.767,7.788,"2022-08-27 03:09:00",7.746,"2022-08-27 03:59:00",10.29,10.3,"2022-08-27 03:02:00",10.28,"2022-08-27 03:50:00",7.373,7.379,"2022-08-27 03:00:30",7.361,"2022-08-27 03:52:00",6.997,7.003,"2022-08-27 03:05:00",6.99,"2022-08-27 03:01:00",7.277,7.288,"2022-08-27 03:13:00",7.266,"2022-08-27 03:28:30",7.979,7.989,"2022-08-27 03:00:30",7.972,"2022-08-27 03:21:00",0.06076069,0,1.695,151.8,24.26,173,4.1,"2022-08-27 03:08:30",0,"2022-08-27 03:10:30",3.771,147,12.05,131,5.9,"2022-08-27 03:25:00",1.6,"2022-08-27 03:45:30",-0.015,0
"2022-08-27 05:00:00",19575,93.1,"2022-08-27 04:02:00",12.65,0.043,"2022-08-27 04:41:30",0,"2022-08-27 04:00:30",927,16.05,16.31,"2022-08-27 04:37:00",15.72,"2022-08-27 04:12:00",100,100,"2022-08-27 04:00:30",100,"2022-08-27 04:00:30",19.47,19.64,"2022-08-27 04:03:00",19.36,"2022-08-27 04:23:30",20.66,20.8,"2022-08-27 04:00:30",20.62,"2022-08-27 04:59:00",21.66,21.83,"2022-08-27 04:14:00",21.57,"2022-08-27 04:34:30",21.84,21.89,"2022-08-27 04:22:30",21.76,"2022-08-27 04:47:30",22.25,22.38,"2022-08-27 04:16:30",22.13,"2022-08-27 04:40:30",22.1,22.2,"2022-08-27 04:23:30",21.99,"2022-08-27 04:20:00",7.744,7.758,"2022-08-27 04:13:30",7.728,"2022-08-27 04:59:00",10.28,10.29,"2022-08-27 04:02:30",10.26,"2022-08-27 04:54:30",7.372,7.379,"2022-08-27 04:05:30",7.363,"2022-08-27 04:02:00",6.993,6.998,"2022-08-27 04:01:00",6.988,"2022-08-27 04:23:00",7.27,7.282,"2022-08-27 04:05:00",7.257,"2022-08-27 04:34:30",7.977,7.989,"2022-08-27 04:46:00",7.969,"2022-08-27 04:19:00",0.07160462,0,1.907,148.2,22.72,128,3.8,"2022-08-27 04:56:00",0.5,"2022-08-27 04:02:30",3.972,149,10.92,158,6.8,"2022-08-27 04:43:00",1.5,"2022-08-27 04:11:00",-0.014,0
"2022-08-27 06:00:00",19576,93.4,"2022-08-27 05:01:30",12.61,0.094,"2022-08-27 05:00:30",-0.001,"2022-08-27 05:43:30",928,16.11,16.37,"2022-08-27 05:51:30",15.98,"2022-08-27 05:29:00",100,100,"2022-08-27 05:00:30",100,"2022-08-27 05:00:30",19.35,19.43,"2022-08-27 05:01:00",19.19,"2022-08-27 05:59:00",20.53,20.64,"2022-08-27 05:00:30",20.44,"2022-08-27 05:31:30",21.6,21.69,"2022-08-27 05:04:30",21.46,"2022-08-27 05:58:30",21.76,21.87,"2022-08-27 05:11:00",21.64,"2022-08-27 05:44:00",22.21,22.35,"2022-08-27 05:53:00",22.08,"2022-08-27 05:41:00",22.05,22.15,"2022-08-27 05:00:30",21.96,"2022-08-27 05:32:00",7.722,7.734,"2022-08-27 05:00:30",7.71,"2022-08-27 05:59:00",10.26,10.27,"2022-08-27 05:11:00",10.25,"2022-08-27 05:22:00",7.364,7.374,"2022-08-27 05:02:00",7.355,"2022-08-27 05:36:30",6.991,6.998,"2022-08-27 05:52:30",6.983,"2022-08-27 05:20:30",7.269,7.279,"2022-08-27 05:10:30",7.257,"2022-08-27 05:30:00",7.977,7.986,"2022-08-27 05:19:30",7.969,"2022-08-27 05:31:30",0.1914367,0,1.775,148.2,20.38,119,4.4,"2022-08-27 05:21:00",0.5,"2022-08-27 05:27:00",3.855,147,12.44,140,6.4,"2022-08-27 05:55:30",2.1,"2022-08-27 05:27:30",-0.006,0
"2022-08-27 07:00:00",19577,93.8,"2022-08-27 06:00:30",12.61,12.72,"2022-08-27 06:01:30",0,"2022-08-27 06:00:30",928,16.88,17.56,"2022-08-27 07:00:00",16.42,"2022-08-27 06:01:00",99.8,100,"2022-08-27 06:00:30",98.5,"2022-08-27 07:00:00",19.32,19.43,"2022-08-27 06:32:00",19.19,"2022-08-27 06:11:00",20.43,20.44,"2022-08-27 06:00:30",20.36,"2022-08-27 06:41:30",21.45,21.6,"2022-08-27 06:14:00",21.37,"2022-08-27 06:31:30",21.64,21.72,"2022-08-27 06:03:30",21.62,"2022-08-27 06:09:00",22.13,22.31,"2022-08-27 06:05:30",21.98,"2022-08-27 06:05:00",22,22.07,"2022-08-27 06:57:30",21.89,"2022-08-27 06:30:00",7.704,7.719,"2022-08-27 06:01:30",7.689,"2022-08-27 06:49:00",10.25,10.25,"2022-08-27 06:00:30",10.24,"2022-08-27 06:41:30",7.365,7.374,"2022-08-27 06:13:00",7.355,"2022-08-27 06:59:00",6.992,6.995,"2022-08-27 06:01:00",6.985,"2022-08-27 06:58:00",7.27,7.282,"2022-08-27 06:07:00",7.257,"2022-08-27 06:09:00",7.975,7.983,"2022-08-27 06:09:30",7.96,"2022-08-27 06:17:00",1.794838,0,2.184,151.6,24.38,139,4.7,"2022-08-27 06:34:30",0.8,"2022-08-27 06:18:00",4.5,143.7,11.96,161,7.8,"2022-08-27 06:02:00",1.7,"2022-08-27 06:59:30",0.243,0.269
"2022-08-27 08:00:00",19578,93.1,"2022-08-27 07:59:00",13.21,13.61,"2022-08-27 07:31:00",0.216,"2022-08-27 07:25:30",929,18.74,20.22,"2022-08-27 07:53:00",17.6,"2022-08-27 07:01:00",91.5,98.5,"2022-08-27 07:04:30",84.1,"2022-08-27 07:49:00",19.65,19.99,"2022-08-27 08:00:00",19.41,"2022-08-27 07:01:30",20.38,20.44,"2022-08-27 07:03:30",20.28,"2022-08-27 07:13:30",21.39,21.49,"2022-08-27 07:04:00",21.26,"2022-08-27 07:58:00",21.62,21.66,"2022-08-27 07:29:30",21.51,"2022-08-27 07:55:00",22.06,22.22,"2022-08-27 07:16:30",21.92,"2022-08-27 07:42:30",22,22.04,"2022-08-27 07:32:00",21.91,"2022-08-27 07:14:00",7.684,7.698,"2022-08-27 07:05:00",7.671,"2022-08-27 07:48:00",10.23,10.25,"2022-08-27 07:15:00",10.21,"2022-08-27 07:51:00",7.354,7.366,"2022-08-27 07:00:30",7.343,"2022-08-27 07:52:30",6.986,6.99,"2022-08-27 07:01:00",6.978,"2022-08-27 07:57:30",7.27,7.279,"2022-08-27 07:01:30",7.26,"2022-08-27 07:17:00",7.971,7.977,"2022-08-27 07:03:00",7.966,"2022-08-27 07:46:00",7.45683,0,2.064,160.5,27.41,175,5.5,"2022-08-27 07:12:30",0.6,"2022-08-27 07:02:30",4.208,153,17.68,190,8,"2022-08-27 07:19:30",1.1,"2022-08-27 07:53:00",1.217,1.121
"2022-08-27 09:00:00",19579,92.2,"2022-08-27 08:22:30",13.55,17.28,"2022-08-27 08:19:00",0.2,"2022-08-27 08:58:00",930,19.88,20.55,"2022-08-27 08:59:30",19.23,"2022-08-27 08:27:30",85.3,88.7,"2022-08-27 08:28:30",79.88,"2022-08-27 08:59:30",20.29,20.63,"2022-08-27 08:56:00",19.94,"2022-08-27 08:01:00",20.44,20.59,"2022-08-27 08:58:30",20.38,"2022-08-27 08:01:30",21.29,21.38,"2022-08-27 08:05:30",21.21,"2022-08-27 08:35:30",21.5,21.66,"2022-08-27 08:01:00",21.41,"2022-08-27 08:58:00",22.04,22.16,"2022-08-27 08:05:00",21.95,"2022-08-27 08:51:00",21.99,22.02,"2022-08-27 08:01:30",21.93,"2022-08-27 08:01:00",7.66,7.677,"2022-08-27 08:09:00",7.641,"2022-08-27 08:57:00",10.21,10.22,"2022-08-27 08:02:00",10.19,"2022-08-27 08:57:30",7.344,7.355,"2022-08-27 08:08:30",7.332,"2022-08-27 08:46:00",6.983,6.99,"2022-08-27 08:10:00",6.975,"2022-08-27 08:35:30",7.26,7.276,"2022-08-27 08:16:00",7.248,"2022-08-27 08:56:30",7.965,7.972,"2022-08-27 08:01:00",7.957,"2022-08-27 08:59:00",8.053249,0,2.193,172.2,25.91,169,5.1,"2022-08-27 08:49:30",0.4,"2022-08-27 08:06:00",4.336,165.8,19.79,160,7.3,"2022-08-27 08:10:00",0.7,"2022-08-27 08:11:30",1.35,1.988
"2022-08-27 10:00:00",19580,91,"2022-08-27 09:55:30",13.54,19.45,"2022-08-27 09:41:30",0.145,"2022-08-27 09:56:00",930,21.54,23.19,"2022-08-27 09:39:00",20.21,"2022-08-27 09:12:30",76.42,81.7,"2022-08-27 09:14:30",69.84,"2022-08-27 09:40:00",21.21,22,"2022-08-27 09:55:30",20.54,"2022-08-27 09:00:30",20.67,20.85,"2022-08-27 09:51:30",20.49,"2022-08-27 09:03:00",21.3,21.41,"2022-08-27 09:56:00",21.19,"2022-08-27 09:15:00",21.44,21.51,"2022-08-27 09:00:30",21.39,"2022-08-27 09:07:00",22.03,22.14,"2022-08-27 09:19:30",21.92,"2022-08-27 09:27:30",22,22.02,"2022-08-27 09:02:00",21.9,"2022-08-27 09:12:30",7.63,7.653,"2022-08-27 09:00:30",7.608,"2022-08-27 09:53:30",10.17,10.2,"2022-08-27 09:03:00",10.15,"2022-08-27 09:52:30",7.322,7.34,"2022-08-27 09:01:00",7.304,"2022-08-27 09:54:30",6.971,6.98,"2022-08-27 09:01:00",6.96,"2022-08-27 09:59:00",7.25,7.266,"2022-08-27 09:04:00",7.239,"2022-08-27 09:27:30",7.957,7.963,"2022-08-27 09:01:00",7.948,"2022-08-27 09:58:30",15.59978,0,2.87,152.1,30.46,162,6.3,"2022-08-27 09:58:30",0.5,"2022-08-27 09:40:00",5.207,146.9,16.25,160,9.8,"2022-08-27 09:40:00",1.2,"2022-08-27 09:08:30",2.668,2.725
"2022-08-27 11:00:00",19581,86,"2022-08-27 11:00:00",13.51,18.97,"2022-08-27 10:44:00",0.117,"2022-08-27 10:47:00",929,23.21,24,"2022-08-27 10:50:00",21.97,"2022-08-27 10:06:00",68.84,74.03,"2022-08-27 10:08:00",65.15,"2022-08-27 10:52:30",22.74,23.65,"2022-08-27 10:59:30",21.94,"2022-08-27 10:01:00",21.1,21.47,"2022-08-27 10:56:30",20.85,"2022-08-27 10:00:30",21.4,21.51,"2022-08-27 10:49:30",21.29,"2022-08-27 10:01:00",21.44,21.48,"2022-08-27 10:22:00",21.41,"2022-08-27 10:02:00",21.97,22.12,"2022-08-27 10:16:00",21.79,"2022-08-27 10:35:00",21.97,22.02,"2022-08-27 10:05:30",21.88,"2022-08-27 10:37:30",7.593,7.617,"2022-08-27 10:00:30",7.567,"2022-08-27 11:00:00",10.13,10.16,"2022-08-27 10:04:30",10.09,"2022-08-27 10:58:30",7.288,7.306,"2022-08-27 10:02:30",7.27,"2022-08-27 10:58:30",6.953,6.963,"2022-08-27 10:00:30",6.943,"2022-08-27 10:55:00",7.24,7.254,"2022-08-27 10:01:30",7.22,"2022-08-27 10:55:00",7.949,7.96,"2022-08-27 10:12:30",7.94,"2022-08-27 10:45:30",18.5617,0,2.704,154.8,31.98,147,5.6,"2022-08-27 10:45:00",0,"2022-08-27 10:51:00",5.045,146.7,19.79,139,8.4,"2022-08-27 10:51:00",1.3,"2022-08-27 10:12:30",3.32,3.257
"2022-08-27 12:00:00",19582,80,"2022-08-27 11:43:30",13.5,19.6,"2022-08-27 11:19:30",0.122,"2022-08-27 11:50:30",928,24.24,24.84,"2022-08-27 11:11:30",23.29,"2022-08-27 11:50:00",65.82,69.67,"2022-08-27 11:51:30",63.35,"2022-08-27 11:18:30",24.39,24.76,"2022-08-27 11:45:30",23.65,"2022-08-27 11:01:00",21.78,22.15,"2022-08-27 11:59:00",21.42,"2022-08-27 11:08:30",21.58,21.73,"2022-08-27 11:59:30",21.39,"2022-08-27 11:02:30",21.44,21.48,"2022-08-27 11:46:00",21.41,"2022-08-27 11:17:30",21.89,22.07,"2022-08-27 11:04:30",21.76,"2022-08-27 11:26:00",21.91,22.02,"2022-08-27 11:07:30",21.8,"2022-08-27 11:44:30",7.541,7.573,"2022-08-27 11:01:30",7.52,"2022-08-27 11:58:30",10.07,10.11,"2022-08-27 11:08:30",10.05,"2022-08-27 11:46:30",7.255,7.278,"2022-08-27 11:01:00",7.242,"2022-08-27 11:58:30",6.935,6.945,"2022-08-27 11:01:00",6.925,"2022-08-27 11:50:30",7.233,7.248,"2022-08-27 11:02:30",7.211,"2022-08-27 11:53:00",7.944,7.954,"2022-08-27 11:37:00",7.934,"2022-08-27 11:56:30",18.50693,0,2.956,156,30.98,124,6.9,"2022-08-27 11:16:00",0,"2022-08-27 11:56:30",5.262,152.6,19.77,155,8.3,"2022-08-27 11:00:30",1.1,"2022-08-27 11:01:30",3.35,3.533
"2022-08-27 13:00:00",19583,71.74,"2022-08-27 12:57:00",13.5,19.37,"2022-08-27 12:18:00",0.116,"2022-08-27 12:45:30",927,25.13,25.71,"2022-08-27 12:13:30",24.16,"2022-08-27 12:00:30",65.31,68.14,"2022-08-27 12:10:00",62.58,"2022-08-27 12:13:00",25.47,25.97,"2022-08-27 12:57:30",24.73,"2022-08-27 12:00:30",22.5,22.87,"2022-08-27 12:57:00",22.13,"2022-08-27 12:02:00",21.88,22.1,"2022-08-27 12:51:30",21.61,"2022-08-27 12:00:30",21.53,21.69,"2022-08-27 12:32:30",21.43,"2022-08-27 12:00:30",21.9,22.09,"2022-08-27 12:06:00",21.74,"2022-08-27 12:05:00",21.86,21.94,"2022-08-27 12:09:00",21.79,"2022-08-27 12:13:30",7.489,7.52,"2022-08-27 12:00:30",7.464,"2022-08-27 12:51:30",10.03,10.06,"2022-08-27 12:01:00",10,"2022-08-27 12:55:00",7.222,7.247,"2022-08-27 12:00:30",7.203,"2022-08-27 12:55:00",6.916,6.93,"2022-08-27 12:01:30",6.9,"2022-08-27 12:53:30",7.218,7.236,"2022-08-27 12:07:00",7.205,"2022-08-27 12:45:30",7.936,7.945,"2022-08-27 12:01:00",7.928,"2022-08-27 12:40:30",18.1076,0,2.518,157.3,35.27,197,5.9,"2022-08-27 12:35:30",0.4,"2022-08-27 12:22:00",4.473,154.4,21.49,156,8.9,"2022-08-27 12:42:00",0.6,"2022-08-27 12:04:00",3.386,3.528
"2022-08-27 14:00:00",19584,71.89,"2022-08-27 13:02:00",13.5,19.06,"2022-08-27 13:31:00",0.113,"2022-08-27 13:15:30",926,24.5,25.47,"2022-08-27 13:02:00",23.74,"2022-08-27 13:44:00",69.25,71.65,"2022-08-27 13:17:30",64.21,"2022-08-27 13:03:30",26.02,26.15,"2022-08-27 13:14:30",25.85,"2022-08-27 14:00:00",23.16,23.44,"2022-08-27 13:50:30",22.77,"2022-08-27 13:01:30",22.24,22.44,"2022-08-27 13:51:00",21.98,"2022-08-27 13:00:30",21.67,21.82,"2022-08-27 13:55:30",21.57,"2022-08-27 13:08:00",21.93,22.09,"2022-08-27 13:42:00",21.79,"2022-08-27 13:11:30",21.83,21.94,"2022-08-27 13:44:00",21.75,"2022-08-27 13:25:00",7.44,7.47,"2022-08-27 13:00:30",7.411,"2022-08-27 13:59:30",9.99,10.02,"2022-08-27 13:02:30",9.97,"2022-08-27 13:52:30",7.197,7.211,"2022-08-27 13:00:30",7.18,"2022-08-27 13:53:00",6.898,6.905,"2022-08-27 13:03:00",6.882,"2022-08-27 13:59:30",7.206,7.226,"2022-08-27 13:13:30",7.193,"2022-08-27 13:42:00",7.926,7.937,"2022-08-27 13:02:00",7.916,"2022-08-27 13:57:30",10.12967,0,2.282,167.4,30.75,167,5.2,"2022-08-27 13:55:30",0.3,"2022-08-27 13:59:00",4.667,165.2,18.73,160,7.5,"2022-08-27 13:38:00",1.2,"2022-08-27 13:30:30",1.884,3.254
"2022-08-27 15:00:00",19585,77.49,"2022-08-27 14:04:30",13.5,16.63,"2022-08-27 14:21:00",0.114,"2022-08-27 14:14:00",926,23.02,24.42,"2022-08-27 14:00:30",22.18,"2022-08-27 14:26:00",78.21,82.4,"2022-08-27 14:35:30",69.22,"2022-08-27 14:01:00",25.68,25.95,"2022-08-27 14:00:30",25.32,"2022-08-27 15:00:00",23.55,23.69,"2022-08-27 14:27:00",23.36,"2022-08-27 14:03:00",22.63,22.83,"2022-08-27 14:56:00",22.38,"2022-08-27 14:00:30",21.86,22.05,"2022-08-27 14:59:30",21.71,"2022-08-27 14:04:00",22.02,22.12,"2022-08-27 14:21:30",21.87,"2022-08-27 14:12:00",21.84,21.94,"2022-08-27 14:25:00",21.75,"2022-08-27 14:18:30",7.395,7.417,"2022-08-27 14:02:30",7.37,"2022-08-27 14:59:30",9.97,9.99,"2022-08-27 14:02:30",9.96,"2022-08-27 14:29:30",7.183,7.193,"2022-08-27 14:06:00",7.175,"2022-08-27 14:41:00",6.885,6.895,"2022-08-27 14:01:30",6.875,"2022-08-27 14:59:00",7.193,7.205,"2022-08-27 14:04:30",7.184,"2022-08-27 14:08:30",7.918,7.928,"2022-08-27 14:10:30",7.907,"2022-08-27 14:32:30",7.097893,0,2.388,178.7,30.17,213,6.7,"2022-08-27 14:21:30",0.4,"2022-08-27 14:09:00",4.689,176.1,17.33,178,9.5,"2022-08-27 14:20:30",1.8,"2022-08-27 14:50:00",1.268,2.727
"2022-08-27 16:00:00",19586,84.3,"2022-08-27 15:12:00",13.54,15.64,"2022-08-27 16:00:00",0.115,"2022-08-27 15:15:30",926,22.77,23.51,"2022-08-27 15:21:30",21.32,"2022-08-27 16:00:00",79.85,89.1,"2022-08-27 16:00:00",76.7,"2022-08-27 15:18:30",25.16,25.44,"2022-08-27 15:00:30",24.84,"2022-08-27 15:58:30",23.72,23.83,"2022-08-27 15:29:00",23.57,"2022-08-27 15:01:00",22.91,23.03,"2022-08-27 15:50:00",22.79,"2022-08-27 15:00:30",22.08,22.25,"2022-08-27 15:56:00",21.9,"2022-08-27 15:00:30",22.07,22.21,"2022-08-27 15:43:30",21.95,"2022-08-27 15:28:00",21.9,22.02,"2022-08-27 15:48:00",21.77,"2022-08-27 15:10:30",7.359,7.382,"2022-08-27 15:00:30",7.338,"2022-08-27 15:57:30",9.96,9.98,"2022-08-27 15:01:30",9.94,"2022-08-27 15:40:30",7.177,7.185,"2022-08-27 15:29:00",7.17,"2022-08-27 15:38:00",6.876,6.882,"2022-08-27 15:02:30",6.867,"2022-08-27 15:57:00",7.191,7.205,"2022-08-27 15:33:00",7.181,"2022-08-27 15:56:30",7.908,7.922,"2022-08-27 15:22:30",7.896,"2022-08-27 15:55:00",4.15939,0,2.193,173.3,27.96,136,5.2,"2022-08-27 15:55:00",0.5,"2022-08-27 15:07:30",4.387,170.9,18.53,143,8.8,"2022-08-27 15:50:00",1.2,"2022-08-27 15:20:00",0.735,2
"2022-08-27 17:00:00",19587,84.8,"2022-08-27 16:04:30",13.12,13.25,"2022-08-27 16:58:00",0,"2022-08-27 16:59:00",927,20.7,21.33,"2022-08-27 16:00:30",20.08,"2022-08-27 16:58:30",92.1,93.4,"2022-08-27 16:21:30",88.4,"2022-08-27 16:00:30",24.44,24.92,"2022-08-27 16:01:00",24,"2022-08-27 16:58:00",23.69,23.84,"2022-08-27 16:06:00",23.57,"2022-08-27 16:40:00",23.15,23.24,"2022-08-27 16:35:30",22.99,"2022-08-27 16:00:30",22.25,22.3,"2022-08-27 16:47:30",22.18,"2022-08-27 16:02:00",22.2,22.33,"2022-08-27 16:09:30",22.03,"2022-08-27 16:05:00",21.98,22.02,"2022-08-27 16:09:30",21.8,"2022-08-27 16:05:00",7.332,7.347,"2022-08-27 16:02:00",7.312,"2022-08-27 16:59:30",9.95,9.96,"2022-08-27 16:12:30",9.94,"2022-08-27 16:59:00",7.176,7.183,"2022-08-27 16:19:00",7.17,"2022-08-27 16:01:30",6.873,6.88,"2022-08-27 16:51:00",6.865,"2022-08-27 16:01:30",7.186,7.196,"2022-08-27 16:15:00",7.174,"2022-08-27 16:06:00",7.898,7.907,"2022-08-27 16:08:30",7.893,"2022-08-27 16:39:30",1.412029,0,1.605,152,28.28,148,4.2,"2022-08-27 16:33:00",0.4,"2022-08-27 16:13:00",3.355,148.4,20.65,151,6.7,"2022-08-27 16:40:00",1.1,"2022-08-27 16:52:30",0.215,1.14
"2022-08-27 18:00:00",19588,88.1,"2022-08-27 17:02:00",12.88,0.334,"2022-08-27 18:00:00",0,"2022-08-27 17:12:00",927,19.53,20.17,"2022-08-27 17:04:30",19.05,"2022-08-27 17:51:30",97.1,99.7,"2022-08-27 17:52:00",92.7,"2022-08-27 17:01:00",23.65,24.08,"2022-08-27 17:00:30",23.29,"2022-08-27 17:59:00",23.51,23.63,"2022-08-27 17:05:30",23.36,"2022-08-27 17:42:00",23.2,23.24,"2022-08-27 17:24:00",23.18,"2022-08-27 17:41:30",22.41,22.46,"2022-08-27 17:45:30",22.23,"2022-08-27 17:04:30",22.24,22.36,"2022-08-27 17:45:30",22.16,"2022-08-27 17:05:00",22,22.02,"2022-08-27 17:01:00",21.91,"2022-08-27 17:01:30",7.309,7.324,"2022-08-27 17:01:00",7.292,"2022-08-27 17:57:30",9.94,9.95,"2022-08-27 17:00:30",9.93,"2022-08-27 17:24:30",7.184,7.19,"2022-08-27 17:57:00",7.175,"2022-08-27 17:01:30",6.872,6.88,"2022-08-27 17:05:30",6.865,"2022-08-27 17:11:30",7.189,7.199,"2022-08-27 17:21:30",7.177,"2022-08-27 17:20:30",7.895,7.899,"2022-08-27 17:00:30",7.89,"2022-08-27 17:29:30",0.260785,0.2,2.133,150,23.47,179,5.5,"2022-08-27 17:07:00",0,"2022-08-27 17:15:30",4.248,144.5,13.57,162,8.1,"2022-08-27 17:07:00",0.3,"2022-08-27 17:57:30",0.011,0.291
"2022-08-27 19:00:00",19589,89.8,"2022-08-27 18:01:00",12.84,0.05,"2022-08-27 19:00:00",0,"2022-08-27 18:00:30",927,18.79,19.12,"2022-08-27 18:04:30",18.6,"2022-08-27 18:25:30",99.9,100,"2022-08-27 18:04:30",99.2,"2022-08-27 18:01:00",22.97,23.32,"2022-08-27 18:00:30",22.69,"2022-08-27 18:54:00",23.28,23.47,"2022-08-27 18:19:00",23.06,"2022-08-27 19:00:00",23.2,23.28,"2022-08-27 18:04:00",23.2,"2022-08-27 18:00:30",22.53,22.68,"2022-08-27 18:47:00",22.41,"2022-08-27 18:18:00",22.41,22.57,"2022-08-27 18:52:30",22.16,"2022-08-27 18:00:30",22.02,22.1,"2022-08-27 18:53:30",21.91,"2022-08-27 18:12:00",7.284,7.304,"2022-08-27 18:08:30",7.266,"2022-08-27 18:59:30",9.93,9.94,"2022-08-27 18:22:30",9.92,"2022-08-27 18:47:00",7.188,7.19,"2022-08-27 18:02:30",7.185,"2022-08-27 18:01:30",6.872,6.877,"2022-08-27 18:02:00",6.862,"2022-08-27 18:49:00",7.182,7.202,"2022-08-27 18:08:00",7.171,"2022-08-27 18:34:00",7.893,7.899,"2022-08-27 18:01:00",7.884,"2022-08-27 18:52:00",0.1257404,0,1.792,161.5,25.44,143,3.7,"2022-08-27 18:56:30",0.3,"2022-08-27 18:15:30",3.723,159.1,14.86,178,7.8,"2022-08-27 19:00:00",1.2,"2022-08-27 18:16:30",-0.01,0
"2022-08-27 20:00:00",19590,91.5,"2022-08-27 19:00:30",12.82,0.046,"2022-08-27 19:56:30",0,"2022-08-27 19:00:30",927,18.58,18.82,"2022-08-27 19:07:30",18.1,"2022-08-27 20:00:00",100,100,"2022-08-27 19:00:30",100,"2022-08-27 19:00:30",22.5,22.73,"2022-08-27 19:01:00",22.31,"2022-08-27 19:46:00",22.98,23.16,"2022-08-27 19:01:00",22.79,"2022-08-27 19:56:00",23.2,23.22,"2022-08-27 19:01:00",23.15,"2022-08-27 19:59:00",22.64,22.68,"2022-08-27 19:13:30",22.56,"2022-08-27 19:03:30",22.46,22.57,"2022-08-27 19:09:00",22.34,"2022-08-27 19:35:00",22.12,22.22,"2022-08-27 19:40:00",21.98,"2022-08-27 19:09:00",7.257,7.269,"2022-08-27 19:17:30",7.24,"2022-08-27 19:59:30",9.92,9.94,"2022-08-27 19:03:30",9.89,"2022-08-27 19:49:00",7.185,7.19,"2022-08-27 19:20:00",7.18,"2022-08-27 19:56:00",6.866,6.875,"2022-08-27 19:32:00",6.862,"2022-08-27 19:08:00",7.183,7.193,"2022-08-27 19:36:30",7.174,"2022-08-27 19:01:00",7.886,7.896,"2022-08-27 19:04:30",7.876,"2022-08-27 19:43:00",0.1285938,0.4,2.212,153.1,23.08,174,4.9,"2022-08-27 19:41:30",0.5,"2022-08-27 19:03:00",4.412,145.4,14.09,160,7.9,"2022-08-27 19:52:30",1.6,"2022-08-27 19:05:30",-0.009,0
"2022-08-27 21:00:00",19591,92.2,"2022-08-27 20:02:00",12.82,0.045,"2022-08-27 20:47:00",0,"2022-08-27 20:00:30",928,17.97,18.11,"2022-08-27 20:00:30",17.84,"2022-08-27 21:00:00",100,100,"2022-08-27 20:00:30",100,"2022-08-27 20:00:30",22.07,22.33,"2022-08-27 20:02:00",21.88,"2022-08-27 20:46:30",22.72,22.88,"2022-08-27 20:01:00",22.56,"2022-08-27 20:41:30",23.1,23.22,"2022-08-27 20:01:30",22.99,"2022-08-27 20:49:00",22.65,22.68,"2022-08-27 20:00:30",22.6,"2022-08-27 20:55:30",22.5,22.68,"2022-08-27 20:50:00",22.39,"2022-08-27 20:03:30",22.19,22.22,"2022-08-27 20:02:00",22.11,"2022-08-27 20:01:30",7.233,7.243,"2022-08-27 20:04:30",7.217,"2022-08-27 20:59:00",9.91,9.92,"2022-08-27 20:00:30",9.89,"2022-08-27 20:58:00",7.184,7.193,"2022-08-27 20:31:30",7.178,"2022-08-27 20:15:30",6.866,6.87,"2022-08-27 20:00:30",6.862,"2022-08-27 20:10:00",7.185,7.196,"2022-08-27 20:08:00",7.171,"2022-08-27 20:55:30",7.878,7.887,"2022-08-27 20:00:30",7.876,"2022-08-27 20:02:30",0.1256214,0,2.296,144.6,20.99,175,4.8,"2022-08-27 20:37:00",0.6,"2022-08-27 20:42:30",4.855,141.5,13.09,131,8.3,"2022-08-27 21:00:00",2.1,"2022-08-27 20:24:30",-0.009,0
"2022-08-27 22:00:00",19592,92.8,"2022-08-27 21:01:30",12.8,0.045,"2022-08-27 21:51:00",0,"2022-08-27 21:00:30",928,17.97,18.09,"2022-08-27 21:52:30",17.84,"2022-08-27 21:05:00",100,100,"2022-08-27 21:00:30",100,"2022-08-27 21:00:30",21.74,21.94,"2022-08-27 21:04:00",21.52,"2022-08-27 21:57:00",22.52,22.7,"2022-08-27 21:23:30",22.33,"2022-08-27 21:49:00",22.99,23.04,"2022-08-27 21:03:00",22.91,"2022-08-27 21:59:00",22.65,22.68,"2022-08-27 21:06:30",22.56,"2022-08-27 21:55:30",22.59,22.72,"2022-08-27 22:00:00",22.42,"2022-08-27 21:06:00",22.2,22.25,"2022-08-27 21:40:00",22.12,"2022-08-27 21:23:30",7.207,7.217,"2022-08-27 21:00:30",7.191,"2022-08-27 21:53:00",9.89,9.9,"2022-08-27 21:00:30",9.87,"2022-08-27 22:00:00",7.183,7.188,"2022-08-27 21:01:00",7.175,"2022-08-27 21:46:30",6.864,6.87,"2022-08-27 21:05:30",6.86,"2022-08-27 21:56:30",7.179,7.193,"2022-08-27 21:10:00",7.165,"2022-08-27 21:42:30",7.878,7.887,"2022-08-27 21:54:30",7.876,"2022-08-27 21:01:00",0.1301906,0,2.063,148.4,22.82,155,4.1,"2022-08-27 21:58:30",0.3,"2022-08-27 21:29:00",3.988,144,14.02,173,7.7,"2022-08-27 21:10:00",1.6,"2022-08-27 21:24:00",-0.009,0
"2022-08-27 23:00:00",19593,93.2,"2022-08-27 22:00:30",12.79,0.044,"2022-08-27 22:40:00",0,"2022-08-27 22:00:30",928,17.98,18.08,"2022-08-27 22:07:30",17.87,"2022-08-27 22:59:00",100,100,"2022-08-27 22:00:30",100,"2022-08-27 22:00:30",21.49,21.63,"2022-08-27 22:01:00",21.31,"2022-08-27 23:00:00",22.31,22.48,"2022-08-27 22:02:30",22.17,"2022-08-27 22:36:00",22.83,22.97,"2022-08-27 22:07:00",22.79,"2022-08-27 22:17:00",22.64,22.68,"2022-08-27 22:22:00",22.54,"2022-08-27 22:52:30",22.64,22.75,"2022-08-27 23:00:00",22.53,"2022-08-27 22:30:30",22.2,22.3,"2022-08-27 22:47:30",22.14,"2022-08-27 22:06:00",7.188,7.206,"2022-08-27 22:00:30",7.177,"2022-08-27 22:43:30",9.87,9.89,"2022-08-27 22:01:00",9.86,"2022-08-27 22:59:30",7.184,7.19,"2022-08-27 22:11:30",7.178,"2022-08-27 22:01:00",6.862,6.867,"2022-08-27 22:08:00",6.857,"2022-08-27 22:35:00",7.175,7.193,"2022-08-27 22:31:00",7.162,"2022-08-27 22:09:30",7.879,7.887,"2022-08-27 22:28:00",7.873,"2022-08-27 22:29:30",0.1318881,0,1.836,151.8,26.24,92,5.7,"2022-08-27 22:17:30",0.4,"2022-08-27 22:19:30",3.752,148.1,13.47,148,6.6,"2022-08-27 22:59:30",1,"2022-08-27 22:52:30",-0.009,0
"2022-08-28 00:00:00",19594,93.4,"2022-08-27 23:03:00",12.78,0.044,"2022-08-27 23:52:00",0,"2022-08-27 23:00:30",928,17.86,18.03,"2022-08-27 23:07:30",17.71,"2022-08-27 23:58:30",100,100,"2022-08-27 23:00:30",100,"2022-08-27 23:00:30",21.29,21.44,"2022-08-27 23:20:30",21.09,"2022-08-27 23:59:30",22.14,22.29,"2022-08-27 23:05:30",21.98,"2022-08-27 23:59:00",22.78,22.83,"2022-08-27 23:39:30",22.71,"2022-08-27 23:50:30",22.56,22.66,"2022-08-27 23:02:30",22.45,"2022-08-27 23:31:00",22.65,22.75,"2022-08-27 23:17:30",22.53,"2022-08-27 23:51:30",22.24,22.38,"2022-08-28 00:00:00",22.12,"2022-08-27 23:25:30",7.166,7.186,"2022-08-27 23:01:30",7.151,"2022-08-27 23:58:30",9.86,9.87,"2022-08-27 23:18:30",9.85,"2022-08-27 23:32:30",7.175,7.18,"2022-08-27 23:00:30",7.167,"2022-08-27 23:55:30",6.865,6.872,"2022-08-27 23:11:30",6.857,"2022-08-27 23:16:30",7.173,7.184,"2022-08-27 23:04:30",7.162,"2022-08-27 23:20:00",7.876,7.884,"2022-08-27 23:11:30",7.87,"2022-08-27 23:26:00",0.1260792,0.4,1.944,151.4,23.04,181,4.2,"2022-08-27 23:17:00",0.3,"2022-08-27 23:18:30",3.813,144.4,14.45,162,6.1,"2022-08-27 23:39:00",1,"2022-08-27 23:17:00",-0.01,0
"2022-08-28 01:00:00",19595,93.6,"2022-08-28 00:04:30",12.77,0.044,"2022-08-28 00:14:30",0,"2022-08-28 00:00:30",927,17.51,17.75,"2022-08-28 00:08:30",17.25,"2022-08-28 00:59:00",100,100,"2022-08-28 00:00:30",100,"2022-08-28 00:00:30",21.11,21.23,"2022-08-28 00:22:30",20.93,"2022-08-28 00:56:00",21.99,22.08,"2022-08-28 00:03:30",21.77,"2022-08-28 00:57:30",22.62,22.79,"2022-08-28 00:07:30",22.59,"2022-08-28 00:10:30",22.47,22.56,"2022-08-28 00:05:00",22.39,"2022-08-28 00:05:30",22.66,22.77,"2022-08-28 00:28:30",22.55,"2022-08-28 00:39:30",22.29,22.38,"2022-08-28 00:28:30",22.17,"2022-08-28 00:16:00",7.136,7.16,"2022-08-28 00:01:00",7.114,"2022-08-28 00:38:30",9.84,9.86,"2022-08-28 00:00:30",9.83,"2022-08-28 00:37:00",7.173,7.18,"2022-08-28 00:09:00",7.167,"2022-08-28 00:46:00",6.865,6.87,"2022-08-28 00:05:30",6.86,"2022-08-28 00:10:00",7.169,7.181,"2022-08-28 00:14:00",7.159,"2022-08-28 00:37:30",7.869,7.878,"2022-08-28 00:01:30",7.858,"2022-08-28 00:46:30",0.1128388,0.4,1.908,143.4,25.15,118,4.1,"2022-08-28 00:00:30",0.5,"2022-08-28 00:29:00",3.796,142.4,14.99,113,7.2,"2022-08-28 00:21:30",1.2,"2022-08-28 00:55:30",-0.011,0
"2022-08-28 02:00:00",19596,93.7,"2022-08-28 01:01:00",12.74,0.043,"2022-08-28 01:55:00",0,"2022-08-28 01:00:30",926,17.36,17.49,"2022-08-28 01:15:30",17.26,"2022-08-28 01:00:30",100,100,"2022-08-28 01:00:30",100,"2022-08-28 01:00:30",20.9,21.03,"2022-08-28 01:02:30",20.73,"2022-08-28 01:59:00",21.83,21.9,"2022-08-28 01:06:00",21.73,"2022-08-28 01:31:00",22.54,22.61,"2022-08-28 01:01:00",22.4,"2022-08-28 01:51:30",22.45,22.5,"2022-08-28 01:25:30",22.37,"2022-08-28 01:43:30",22.67,22.77,"2022-08-28 01:51:00",22.55,"2022-08-28 01:29:00",22.32,22.42,"2022-08-28 01:18:30",22.18,"2022-08-28 01:02:30",7.124,7.137,"2022-08-28 01:02:30",7.111,"2022-08-28 01:43:00",9.83,9.85,"2022-08-28 01:02:30",9.81,"2022-08-28 01:53:30",7.168,7.175,"2022-08-28 01:10:30",7.162,"2022-08-28 01:17:30",6.86,6.867,"2022-08-28 01:09:00",6.855,"2022-08-28 01:50:30",7.165,7.181,"2022-08-28 01:04:30",7.153,"2022-08-28 01:07:00",7.865,7.876,"2022-08-28 01:33:00",7.858,"2022-08-28 01:14:30",0.1055846,0,1.714,145.4,26.87,222,4,"2022-08-28 01:38:30",0.4,"2022-08-28 01:49:30",3.56,141.1,13.39,141,6.9,"2022-08-28 01:38:00",0.8,"2022-08-28 01:48:30",-0.012,0
"2022-08-28 03:00:00",19597,93.9,"2022-08-28 02:22:00",12.73,0.043,"2022-08-28 02:53:00",0,"2022-08-28 02:00:30",926,17.23,17.36,"2022-08-28 02:00:30",17.09,"2022-08-28 03:00:00",100,100,"2022-08-28 02:00:30",100,"2022-08-28 02:00:30",20.7,20.85,"2022-08-28 02:12:30",20.54,"2022-08-28 02:49:00",21.68,21.86,"2022-08-28 02:02:30",21.6,"2022-08-28 02:56:30",22.4,22.54,"2022-08-28 02:07:30",22.38,"2022-08-28 02:02:00",22.39,22.48,"2022-08-28 02:24:30",22.23,"2022-08-28 02:55:30",22.63,22.73,"2022-08-28 02:07:00",22.49,"2022-08-28 02:49:30",22.33,22.42,"2022-08-28 02:14:00",22.22,"2022-08-28 02:23:30",7.105,7.123,"2022-08-28 02:03:00",7.094,"2022-08-28 02:56:00",9.81,9.83,"2022-08-28 02:06:30",9.8,"2022-08-28 02:58:00",7.166,7.173,"2022-08-28 02:02:30",7.16,"2022-08-28 02:45:30",6.859,6.87,"2022-08-28 02:52:00",6.852,"2022-08-28 02:16:30",7.166,7.181,"2022-08-28 02:25:30",7.156,"2022-08-28 02:06:00",7.86,7.87,"2022-08-28 02:11:30",7.849,"2022-08-28 02:19:00",0.1069177,0.2,2.59,150.6,21.79,131,5.1,"2022-08-28 02:48:00",0.3,"2022-08-28 02:57:00",5.317,148.4,12.48,140,11,"2022-08-28 02:46:00",2.3,"2022-08-28 02:04:30",-0.01,0
"2022-08-28 04:00:00",19598,93.9,"2022-08-28 03:19:30",12.7,0.043,"2022-08-28 03:15:00",0,"2022-08-28 03:00:30",926,17.04,17.16,"2022-08-28 03:07:00",16.96,"2022-08-28 03:17:00",100,100,"2022-08-28 03:00:30",100,"2022-08-28 03:00:30",20.47,20.65,"2022-08-28 03:00:30",20.3,"2022-08-28 03:49:00",21.51,21.67,"2022-08-28 03:05:00",21.38,"2022-08-28 03:47:30",22.35,22.42,"2022-08-28 03:10:30",22.21,"2022-08-28 03:59:30",22.26,22.35,"2022-08-28 03:08:30",22.21,"2022-08-28 03:25:30",22.57,22.72,"2022-08-28 03:03:00",22.39,"2022-08-28 03:36:30",22.32,22.42,"2022-08-28 03:34:00",22.18,"2022-08-28 03:50:00",7.086,7.097,"2022-08-28 03:17:30",7.074,"2022-08-28 03:52:00",9.8,9.81,"2022-08-28 03:15:00",9.79,"2022-08-28 03:57:30",7.159,7.165,"2022-08-28 03:48:00",7.15,"2022-08-28 03:37:00",6.861,6.865,"2022-08-28 03:04:30",6.855,"2022-08-28 03:01:30",7.168,7.181,"2022-08-28 03:07:00",7.156,"2022-08-28 03:01:30",7.857,7.864,"2022-08-28 03:06:00",7.847,"2022-08-28 03:34:00",0.1042892,0,2.489,154,21.77,189,5.7,"2022-08-28 03:08:00",0.6,"2022-08-28 03:22:00",5.223,151.3,12.26,140,8,"2022-08-28 03:14:30",0.5,"2022-08-28 03:01:30",-0.01,0
"2022-08-28 05:00:00",19599,94,"2022-08-28 04:00:30",12.7,0.043,"2022-08-28 04:06:00",0,"2022-08-28 04:00:30",926,16.88,17.03,"2022-08-28 04:23:30",16.79,"2022-08-28 04:47:00",100,100,"2022-08-28 04:00:30",100,"2022-08-28 04:00:30",20.28,20.44,"2022-08-28 04:02:00",20.14,"2022-08-28 04:47:30",21.38,21.47,"2022-08-28 04:00:30",21.22,"2022-08-28 04:53:00",22.2,22.33,"2022-08-28 04:04:30",22.15,"2022-08-28 04:37:00",22.25,22.3,"2022-08-28 04:14:30",22.19,"2022-08-28 04:29:00",22.5,22.62,"2022-08-28 04:10:00",22.37,"2022-08-28 04:38:00",22.31,22.4,"2022-08-28 04:33:30",22.18,"2022-08-28 04:35:00",7.07,7.08,"2022-08-28 04:23:00",7.06,"2022-08-28 05:00:00",9.78,9.79,"2022-08-28 04:32:00",9.77,"2022-08-28 04:19:30",7.157,7.165,"2022-08-28 04:02:00",7.15,"2022-08-28 04:41:00",6.854,6.86,"2022-08-28 04:00:30",6.847,"2022-08-28 04:49:30",7.168,7.181,"2022-08-28 04:07:30",7.156,"2022-08-28 04:01:30",7.855,7.864,"2022-08-28 04:01:00",7.847,"2022-08-28 04:46:00",0.1053987,0.2,2.393,154.6,21.97,169,5.1,"2022-08-28 04:51:30",0.5,"2022-08-28 04:54:30",4.923,152.3,11.81,152,7.8,"2022-08-28 04:54:00",1.7,"2022-08-28 04:15:00",-0.011,0
"2022-08-28 06:00:00",19600,94.1,"2022-08-28 05:02:00",12.66,0.095,"2022-08-28 05:00:30",0,"2022-08-28 05:46:30",927,16.9,17.06,"2022-08-28 05:37:30",16.79,"2022-08-28 05:06:30",100,100,"2022-08-28 05:00:30",100,"2022-08-28 05:00:30",20.15,20.24,"2022-08-28 05:06:00",20,"2022-08-28 05:56:30",21.22,21.29,"2022-08-28 05:01:00",21.08,"2022-08-28 05:53:00",22.1,22.22,"2022-08-28 05:02:00",21.98,"2022-08-28 05:47:30",22.22,22.28,"2022-08-28 05:05:00",22.08,"2022-08-28 05:50:00",22.45,22.55,"2022-08-28 05:00:30",22.34,"2022-08-28 05:15:00",22.28,22.38,"2022-08-28 05:00:30",22.16,"2022-08-28 05:30:00",7.06,7.066,"2022-08-28 05:01:00",7.052,"2022-08-28 05:29:30",9.77,9.78,"2022-08-28 05:03:00",9.76,"2022-08-28 05:36:30",7.154,7.16,"2022-08-28 05:12:30",7.15,"2022-08-28 05:04:00",6.85,6.857,"2022-08-28 05:55:30",6.845,"2022-08-28 05:33:30",7.166,7.177,"2022-08-28 05:35:00",7.153,"2022-08-28 05:29:00",7.854,7.861,"2022-08-28 05:01:00",7.844,"2022-08-28 05:14:30",0.2220408,0,2.029,152.5,21.8,143,4.1,"2022-08-28 05:33:30",0.5,"2022-08-28 06:00:00",4.159,145.5,11.54,141,6.9,"2022-08-28 05:16:30",1.6,"2022-08-28 05:02:00",-0.003,0
"2022-08-28 07:00:00",19601,94.2,"2022-08-28 06:32:00",12.66,12.76,"2022-08-28 06:00:30",0.001,"2022-08-28 06:55:30",928,17.23,17.57,"2022-08-28 06:53:30",17.03,"2022-08-28 06:00:30",100,100,"2022-08-28 06:00:30",100,"2022-08-28 06:00:30",20.03,20.12,"2022-08-28 06:05:00",19.94,"2022-08-28 06:48:00",21.05,21.11,"2022-08-28 06:07:00",21.01,"2022-08-28 06:17:00",21.99,22.06,"2022-08-28 06:04:30",21.98,"2022-08-28 06:00:30",22.09,22.2,"2022-08-28 06:03:00",22.03,"2022-08-28 06:34:00",22.46,22.54,"2022-08-28 06:19:30",22.36,"2022-08-28 06:07:00",22.25,22.37,"2022-08-28 06:01:00",22.12,"2022-08-28 06:32:30",7.058,7.066,"2022-08-28 06:10:00",7.052,"2022-08-28 06:28:30",9.76,9.78,"2022-08-28 06:00:30",9.75,"2022-08-28 06:52:00",7.15,7.157,"2022-08-28 06:01:30",7.142,"2022-08-28 06:42:00",6.852,6.857,"2022-08-28 06:00:30",6.847,"2022-08-28 06:02:00",7.161,7.171,"2022-08-28 06:08:00",7.15,"2022-08-28 06:35:30",7.854,7.861,"2022-08-28 06:01:30",7.841,"2022-08-28 06:41:00",1.560956,0,1.937,147.6,26.38,164,4.8,"2022-08-28 06:51:30",0,"2022-08-28 06:52:00",3.803,142.4,16.08,125,7.1,"2022-08-28 06:25:30",1.4,"2022-08-28 06:13:00",0.211,0.273
"2022-08-28 08:00:00",19602,93.4,"2022-08-28 07:56:00",13.01,13.21,"2022-08-28 07:02:00",0.002,"2022-08-28 07:12:00",929,18.23,19.01,"2022-08-28 08:00:00",17.54,"2022-08-28 07:01:00",99.5,100,"2022-08-28 07:00:30",96.4,"2022-08-28 08:00:00",20.23,20.44,"2022-08-28 07:49:00",19.98,"2022-08-28 07:01:30",21.04,21.05,"2022-08-28 07:00:30",20.98,"2022-08-28 07:26:00",21.92,22.06,"2022-08-28 07:06:30",21.79,"2022-08-28 07:54:00",22.05,22.1,"2022-08-28 07:22:30",21.99,"2022-08-28 07:59:30",22.43,22.56,"2022-08-28 07:07:30",22.27,"2022-08-28 08:00:00",22.22,22.33,"2022-08-28 07:15:00",22.14,"2022-08-28 07:42:00",7.056,7.066,"2022-08-28 07:01:00",7.046,"2022-08-28 07:12:30",9.74,9.76,"2022-08-28 07:00:30",9.73,"2022-08-28 07:56:30",7.145,7.152,"2022-08-28 07:13:00",7.137,"2022-08-28 07:34:00",6.847,6.852,"2022-08-28 07:04:00",6.842,"2022-08-28 07:47:30",7.157,7.171,"2022-08-28 07:43:00",7.147,"2022-08-28 07:06:00",7.852,7.858,"2022-08-28 07:01:30",7.844,"2022-08-28 07:55:30",6.110752,0,2.333,147.8,27.93,168,5.7,"2022-08-28 07:31:30",0.4,"2022-08-28 07:08:30",4.508,144.8,14.83,174,8,"2022-08-28 07:55:00",1.2,"2022-08-28 07:05:00",0.958,1.124
"2022-08-28 09:00:00",19603,92.9,"2022-08-28 08:54:30",13.58,17.91,"2022-08-28 08:08:00",0.157,"2022-08-28 08:57:00",929,19.69,20.89,"2022-08-28 09:00:00",18.79,"2022-08-28 08:09:30",92.4,96.7,"2022-08-28 08:13:00",86.3,"2022-08-28 08:58:30",20.72,21.12,"2022-08-28 08:59:00",20.34,"2022-08-28 08:01:00",21.05,21.05,"2022-08-28 08:01:00",20.97,"2022-08-28 08:03:30",21.81,21.9,"2022-08-28 08:05:30",21.77,"2022-08-28 08:01:00",21.98,22.1,"2022-08-28 08:16:00",21.84,"2022-08-28 08:56:00",22.35,22.49,"2022-08-28 08:12:30",22.19,"2022-08-28 08:45:00",22.2,22.27,"2022-08-28 08:44:30",22.12,"2022-08-28 08:03:30",7.062,7.071,"2022-08-28 08:20:30",7.054,"2022-08-28 08:08:30",9.73,9.74,"2022-08-28 08:00:30",9.73,"2022-08-28 08:39:00",7.138,7.15,"2022-08-28 08:01:00",7.124,"2022-08-28 08:48:30",6.845,6.852,"2022-08-28 08:16:00",6.838,"2022-08-28 08:48:00",7.159,7.174,"2022-08-28 08:56:30",7.147,"2022-08-28 08:15:00",7.849,7.855,"2022-08-28 08:02:30",7.844,"2022-08-28 08:13:30",10.30349,0,2.7,150.5,24.62,156,5.7,"2022-08-28 08:46:30",0.5,"2022-08-28 08:25:30",5.238,152.2,15.77,145,8.6,"2022-08-28 08:36:30",0.7,"2022-08-28 08:55:00",1.679,1.987
"2022-08-28 10:00:00",19604,92,"2022-08-28 09:20:30",13.57,19.19,"2022-08-28 09:04:00",0.141,"2022-08-28 09:41:00",930,21.06,22.1,"2022-08-28 09:53:00",20.46,"2022-08-28 09:37:30",85.6,89.2,"2022-08-28 09:38:00",81.9,"2022-08-28 09:54:00",21.48,21.96,"2022-08-28 09:59:00",21.07,"2022-08-28 09:01:00",21.17,21.31,"2022-08-28 09:59:00",21.01,"2022-08-28 09:12:30",21.79,21.88,"2022-08-28 09:17:30",21.77,"2022-08-28 09:01:00",21.87,21.97,"2022-08-28 09:15:00",21.84,"2022-08-28 09:04:30",22.27,22.39,"2022-08-28 09:05:00",22.13,"2022-08-28 09:23:30",22.2,22.23,"2022-08-28 09:12:00",22.12,"2022-08-28 09:59:00",7.065,7.074,"2022-08-28 09:10:30",7.054,"2022-08-28 09:04:00",9.71,9.73,"2022-08-28 09:00:30",9.7,"2022-08-28 09:59:00",7.12,7.132,"2022-08-28 09:00:30",7.106,"2022-08-28 09:59:30",6.842,6.85,"2022-08-28 09:08:30",6.833,"2022-08-28 09:58:30",7.156,7.168,"2022-08-28 09:07:00",7.141,"2022-08-28 09:58:00",7.843,7.849,"2022-08-28 09:05:30",7.838,"2022-08-28 09:50:00",12.81044,0,3.079,159.8,24.61,165,7.1,"2022-08-28 09:54:00",1.1,"2022-08-28 09:14:00",6.022,150.1,16.78,143,11,"2022-08-28 09:30:00",2.3,"2022-08-28 09:57:00",2.135,2.719
"2022-08-28 11:00:00",19605,90.1,"2022-08-28 11:00:00",13.54,19.06,"2022-08-28 10:43:00",0.129,"2022-08-28 10:30:30",929,22.71,23.78,"2022-08-28 10:55:00",21.45,"2022-08-28 10:04:30",79.74,85,"2022-08-28 10:05:00",72.29,"2022-08-28 10:56:00",22.59,23.47,"2022-08-28 10:59:30",21.9,"2022-08-28 10:00:30",21.51,21.75,"2022-08-28 10:58:00",21.26,"2022-08-28 10:03:30",21.84,22.04,"2022-08-28 10:59:30",21.77,"2022-08-28 10:02:00",21.85,21.89,"2022-08-28 10:05:00",21.82,"2022-08-28 10:28:00",22.24,22.35,"2022-08-28 10:15:00",22.13,"2022-08-28 10:10:30",22.2,22.22,"2022-08-28 10:00:30",22.14,"2022-08-28 10:26:00",7.064,7.077,"2022-08-28 10:03:00",7.054,"2022-08-28 10:55:00",9.68,9.7,"2022-08-28 10:02:30",9.67,"2022-08-28 10:45:00",7.097,7.114,"2022-08-28 10:01:00",7.073,"2022-08-28 10:57:30",6.828,6.838,"2022-08-28 10:00:30",6.82,"2022-08-28 10:47:00",7.146,7.159,"2022-08-28 10:04:30",7.132,"2022-08-28 10:54:30",7.837,7.847,"2022-08-28 10:00:30",7.832,"2022-08-28 10:46:00",18.2956,0,2.932,152.2,27.9,216,6.6,"2022-08-28 10:58:30",0.6,"2022-08-28 10:47:00",5.522,151.8,17.21,149,9.9,"2022-08-28 10:28:00",0.3,"2022-08-28 10:41:30",3.195,3.242
"2022-08-28 12:00:00",19606,82.1,"2022-08-28 12:00:00",13.54,19.02,"2022-08-28 11:03:30",0.124,"2022-08-28 11:45:30",928,23.69,24.7,"2022-08-28 11:55:00",22.76,"2022-08-28 11:15:00",73.89,78.35,"2022-08-28 11:26:00",70.12,"2022-08-28 11:47:30",24.11,24.73,"2022-08-28 12:00:00",23.49,"2022-08-28 11:00:30",22.03,22.3,"2022-08-28 11:59:30",21.7,"2022-08-28 11:02:00",21.99,22.13,"2022-08-28 11:58:00",21.93,"2022-08-28 11:02:00",21.84,21.89,"2022-08-28 11:53:00",21.78,"2022-08-28 11:51:00",22.22,22.39,"2022-08-28 11:40:30",22.13,"2022-08-28 11:09:00",22.2,22.22,"2022-08-28 11:01:30",22.1,"2022-08-28 11:37:00",7.051,7.066,"2022-08-28 11:04:00",7.032,"2022-08-28 11:57:00",9.64,9.67,"2022-08-28 11:01:00",9.63,"2022-08-28 11:47:00",7.065,7.081,"2022-08-28 11:03:00",7.048,"2022-08-28 11:55:00",6.812,6.82,"2022-08-28 11:00:30",6.803,"2022-08-28 11:53:30",7.133,7.144,"2022-08-28 11:09:00",7.123,"2022-08-28 11:24:00",7.83,7.838,"2022-08-28 11:36:30",7.823,"2022-08-28 11:51:00",18.37985,0,3.192,157.4,23.07,119,6.1,"2022-08-28 11:12:30",0.6,"2022-08-28 11:45:00",5.748,154.8,17.6,165,9.6,"2022-08-28 11:28:30",1.9,"2022-08-28 11:45:30",3.251,3.522
"2022-08-28 13:00:00",19607,73.74,"2022-08-28 13:00:00",13.5,18.66,"2022-08-28 12:24:30",0.101,"2022-08-28 12:41:30",927,24.92,26.03,"2022-08-28 12:56:00",24.21,"2022-08-28 12:15:30",67.64,72.54,"2022-08-28 12:01:00",61.97,"2022-08-28 12:52:00",25.49,26.07,"2022-08-28 13:00:00",24.71,"2022-08-28 12:02:00",22.66,23.07,"2022-08-28 12:55:00",22.19,"2022-08-28 12:01:30",22.23,22.42,"2022-08-28 12:53:30",22.02,"2022-08-28 12:03:30",21.9,22.02,"2022-08-28 12:56:00",21.82,"2022-08-28 12:00:30",22.22,22.31,"2022-08-28 12:05:30",22.13,"2022-08-28 12:03:30",22.18,22.22,"2022-08-28 12:01:00",22.11,"2022-08-28 12:05:30",7.026,7.043,"2022-08-28 12:02:00",7.012,"2022-08-28 12:45:30",9.6,9.63,"2022-08-28 12:01:30",9.57,"2022-08-28 12:59:00",7.031,7.055,"2022-08-28 12:00:30",7.01,"2022-08-28 12:57:00",6.794,6.808,"2022-08-28 12:01:00",6.778,"2022-08-28 12:57:30",7.122,7.135,"2022-08-28 12:03:00",7.104,"2022-08-28 12:58:00",7.821,7.832,"2022-08-28 12:12:30",7.812,"2022-08-28 12:59:00",19.22016,0,2.758,156.3,30.98,198,5.3,"2022-08-28 12:29:00",0,"2022-08-28 12:15:30",5.419,155.9,18.26,161,8.8,"2022-08-28 12:04:30",1.7,"2022-08-28 12:27:00",3.547,3.528
"2022-08-28 14:00:00",19608,72.55,"2022-08-28 13:46:00",13.5,18.48,"2022-08-28 13:45:00",0.098,"2022-08-28 13:57:00",927,25.16,26.58,"2022-08-28 13:39:00",23.51,"2022-08-28 13:56:30",67.79,79.18,"2022-08-28 14:00:00",60.95,"2022-08-28 13:34:00",26.42,26.74,"2022-08-28 13:48:30",26.01,"2022-08-28 13:01:00",23.34,23.65,"2022-08-28 13:48:00",22.97,"2022-08-28 13:03:30",22.55,22.79,"2022-08-28 13:56:30",22.38,"2022-08-28 13:00:30",22.04,22.12,"2022-08-28 13:51:00",21.92,"2022-08-28 13:03:00",22.24,22.38,"2022-08-28 13:54:00",22.13,"2022-08-28 13:09:00",22.18,22.24,"2022-08-28 13:37:30",22.1,"2022-08-28 13:31:00",7.002,7.02,"2022-08-28 13:08:00",6.981,"2022-08-28 13:57:00",9.57,9.59,"2022-08-28 13:08:00",9.54,"2022-08-28 13:45:30",7.001,7.015,"2022-08-28 13:06:00",6.985,"2022-08-28 13:56:30",6.774,6.788,"2022-08-28 13:03:30",6.766,"2022-08-28 13:52:30",7.108,7.123,"2022-08-28 13:01:30",7.095,"2022-08-28 13:44:30",7.813,7.823,"2022-08-28 13:11:30",7.806,"2022-08-28 13:36:00",13.20423,0,2.422,174.6,32.13,221,5.1,"2022-08-28 13:07:00",0,"2022-08-28 13:51:30",4.846,176.4,24.06,206,8.8,"2022-08-28 13:16:00",1.3,"2022-08-28 13:19:00",2.478,3.254
"2022-08-28 15:00:00",19609,76.8,"2022-08-28 14:36:30",13.5,19.34,"2022-08-28 14:33:00",0.109,"2022-08-28 14:00:30",927,24.66,25.06,"2022-08-28 14:22:30",23.93,"2022-08-28 14:00:30",74.17,78.71,"2022-08-28 14:00:30",71.83,"2022-08-28 15:00:00",26.55,26.71,"2022-08-28 14:39:00",26.44,"2022-08-28 14:14:30",23.88,24.14,"2022-08-28 15:00:00",23.57,"2022-08-28 14:00:30",22.91,23.12,"2022-08-28 14:55:30",22.76,"2022-08-28 14:02:00",22.21,22.27,"2022-08-28 14:23:30",22.05,"2022-08-28 14:00:30",22.25,22.36,"2022-08-28 14:54:00",22.13,"2022-08-28 14:24:00",22.19,22.22,"2022-08-28 14:03:00",22.1,"2022-08-28 14:00:30",6.97,6.995,"2022-08-28 14:01:00",6.953,"2022-08-28 14:41:00",9.54,9.56,"2022-08-28 14:00:30",9.52,"2022-08-28 14:59:00",6.979,6.99,"2022-08-28 14:01:30",6.962,"2022-08-28 14:58:00",6.757,6.773,"2022-08-28 14:03:00",6.751,"2022-08-28 14:29:30",7.1,7.113,"2022-08-28 14:01:00",7.086,"2022-08-28 14:57:30",7.803,7.812,"2022-08-28 14:20:30",7.795,"2022-08-28 14:49:30",14.15325,0,2.153,192.9,36.5,207,5.7,"2022-08-28 14:23:30",0.3,"2022-08-28 14:38:30",4.543,188.8,19.89,179,8.4,"2022-08-28 14:05:00",1.6,"2022-08-28 14:44:30",2.65,2.72
"2022-08-28 16:00:00",19610,78.11,"2022-08-28 15:09:30",13.5,18.52,"2022-08-28 15:19:30",0.107,"2022-08-28 15:45:30",927,24.63,25.02,"2022-08-28 15:01:00",23.94,"2022-08-28 15:59:30",72.17,75.12,"2022-08-28 15:58:00",69.23,"2022-08-28 15:45:30",26.42,26.6,"2022-08-28 15:00:30",26.19,"2022-08-28 16:00:00",24.22,24.4,"2022-08-28 16:00:00",24.08,"2022-08-28 15:01:00",23.27,23.43,"2022-08-28 15:59:00",23.1,"2022-08-28 15:00:30",22.36,22.48,"2022-08-28 15:58:00",22.23,"2022-08-28 15:03:30",22.37,22.54,"2022-08-28 15:53:00",22.2,"2022-08-28 15:05:30",22.2,22.22,"2022-08-28 15:02:30",22.14,"2022-08-28 15:07:00",6.939,6.961,"2022-08-28 15:00:30",6.919,"2022-08-28 15:54:30",9.51,9.52,"2022-08-28 15:01:30",9.5,"2022-08-28 15:52:30",6.955,6.965,"2022-08-28 15:01:30",6.944,"2022-08-28 15:43:30",6.744,6.756,"2022-08-28 15:11:30",6.736,"2022-08-28 15:31:30",7.089,7.107,"2022-08-28 15:02:30",7.074,"2022-08-28 15:47:00",7.795,7.803,"2022-08-28 15:00:30",7.789,"2022-08-28 15:47:00",10.03201,0,2.669,182,33.16,176,5.5,"2022-08-28 15:39:30",0.4,"2022-08-28 15:01:30",5.207,177.1,18.85,157,9.5,"2022-08-28 15:06:30",2.2,"2022-08-28 15:10:00",1.845,1.997
"2022-08-28 17:00:00",19611,80.3,"2022-08-28 16:00:30",13.35,13.46,"2022-08-28 17:00:00",0,"2022-08-28 16:57:00",927,23.21,24.23,"2022-08-28 16:03:00",21.8,"2022-08-28 17:00:00",74.25,76,"2022-08-28 17:00:00",72.93,"2022-08-28 16:22:00",25.68,26.18,"2022-08-28 16:01:00",25.1,"2022-08-28 16:57:30",24.36,24.48,"2022-08-28 16:18:30",24.21,"2022-08-28 16:58:00",23.54,23.62,"2022-08-28 16:52:30",23.4,"2022-08-28 16:00:30",22.59,22.68,"2022-08-28 16:57:00",22.43,"2022-08-28 16:08:30",22.46,22.59,"2022-08-28 16:58:00",22.34,"2022-08-28 16:34:00",22.19,22.22,"2022-08-28 16:01:00",22.1,"2022-08-28 16:04:30",6.911,6.93,"2022-08-28 16:01:00",6.897,"2022-08-28 16:52:00",9.49,9.5,"2022-08-28 16:07:00",9.48,"2022-08-28 16:27:30",6.943,6.95,"2022-08-28 16:04:30",6.937,"2022-08-28 16:16:30",6.734,6.746,"2022-08-28 16:07:00",6.728,"2022-08-28 16:26:30",7.082,7.092,"2022-08-28 16:22:00",7.071,"2022-08-28 16:03:30",7.79,7.795,"2022-08-28 16:07:00",7.786,"2022-08-28 16:17:00",4.141467,0,3.129,172.3,24.38,159,7.6,"2022-08-28 16:08:00",0.5,"2022-08-28 16:46:30",6.035,169.3,14.14,169,10.3,"2022-08-28 16:22:00",1.8,"2022-08-28 16:49:00",0.729,1.143
"2022-08-28 18:00:00",19612,83.7,"2022-08-28 17:00:30",12.96,0.544,"2022-08-28 18:00:00",0,"2022-08-28 17:19:30",927,20.25,21.79,"2022-08-28 17:00:30",19.21,"2022-08-28 17:58:30",80.5,85.8,"2022-08-28 18:00:00",75.83,"2022-08-28 17:01:00",24.49,25.14,"2022-08-28 17:00:30",23.9,"2022-08-28 17:59:00",24.18,24.29,"2022-08-28 17:00:30",23.98,"2022-08-28 17:55:00",23.65,23.78,"2022-08-28 17:47:30",23.6,"2022-08-28 17:00:30",22.77,22.89,"2022-08-28 17:49:30",22.62,"2022-08-28 17:04:00",22.62,22.75,"2022-08-28 17:23:00",22.41,"2022-08-28 17:04:30",22.2,22.25,"2022-08-28 17:19:00",22.12,"2022-08-28 17:03:00",6.888,6.902,"2022-08-28 17:05:00",6.874,"2022-08-28 17:51:30",9.48,9.5,"2022-08-28 17:01:00",9.47,"2022-08-28 17:44:00",6.951,6.96,"2022-08-28 17:54:30",6.944,"2022-08-28 17:00:30",6.731,6.741,"2022-08-28 17:22:00",6.724,"2022-08-28 17:34:00",7.075,7.092,"2022-08-28 17:10:00",7.062,"2022-08-28 17:23:00",7.786,7.795,"2022-08-28 17:37:30",7.774,"2022-08-28 17:51:30",0.2720858,0,2.555,153,22.84,152,5.4,"2022-08-28 17:30:30",0.4,"2022-08-28 17:55:30",5.675,151.3,11.9,135,9.9,"2022-08-28 17:07:30",2.8,"2022-08-28 17:21:30",0.032,0.29
"2022-08-28 19:00:00",19613,87.2,"2022-08-28 18:00:30",12.85,0.05,"2022-08-28 19:00:00",0,"2022-08-28 18:00:30",927,18.91,19.22,"2022-08-28 18:00:30",18.66,"2022-08-28 18:49:30",85.6,86.8,"2022-08-28 18:08:00",84.5,"2022-08-28 18:18:30",23.44,23.92,"2022-08-28 18:00:30",22.99,"2022-08-28 18:59:30",23.83,24.06,"2022-08-28 18:09:00",23.57,"2022-08-28 18:59:00",23.7,23.81,"2022-08-28 18:09:00",23.6,"2022-08-28 18:32:00",22.88,23.02,"2022-08-28 18:58:30",22.8,"2022-08-28 18:11:30",22.66,22.81,"2022-08-28 18:58:00",22.55,"2022-08-28 18:13:30",22.27,22.42,"2022-08-28 18:37:30",22.12,"2022-08-28 18:04:00",6.869,6.883,"2022-08-28 18:17:00",6.852,"2022-08-28 18:57:30",9.48,9.49,"2022-08-28 18:18:30",9.46,"2022-08-28 18:49:30",6.956,6.962,"2022-08-28 18:36:00",6.947,"2022-08-28 18:03:00",6.729,6.733,"2022-08-28 18:11:30",6.721,"2022-08-28 18:54:30",7.078,7.086,"2022-08-28 18:31:30",7.065,"2022-08-28 18:59:30",7.78,7.792,"2022-08-28 18:34:30",7.769,"2022-08-28 18:54:30",0.07308726,0,2.562,151.4,24.12,137,5.5,"2022-08-28 18:09:30",0.5,"2022-08-28 18:53:00",5.194,146.4,10.88,138,8.5,"2022-08-28 18:19:30",2,"2022-08-28 18:45:00",0.002,0
"2022-08-28 20:00:00",19614,89.7,"2022-08-28 19:00:30",12.83,0.046,"2022-08-28 19:45:30",0,"2022-08-28 19:00:30",928,18.63,18.86,"2022-08-28 19:10:00",18.07,"2022-08-28 19:59:00",87.8,90.6,"2022-08-28 20:00:00",85.5,"2022-08-28 19:01:30",22.68,23.01,"2022-08-28 19:00:30",22.31,"2022-08-28 19:58:30",23.45,23.63,"2022-08-28 19:08:00",23.21,"2022-08-28 19:57:00",23.62,23.73,"2022-08-28 19:00:30",23.6,"2022-08-28 19:02:30",23.03,23.1,"2022-08-28 19:24:00",22.89,"2022-08-28 19:05:30",22.82,22.96,"2022-08-28 19:45:00",22.65,"2022-08-28 19:28:00",22.38,22.42,"2022-08-28 19:17:30",22.27,"2022-08-28 19:11:00",6.85,6.866,"2022-08-28 19:01:30",6.838,"2022-08-28 19:50:00",9.47,9.48,"2022-08-28 19:00:30",9.45,"2022-08-28 19:52:00",6.958,6.965,"2022-08-28 19:02:00",6.955,"2022-08-28 19:03:00",6.723,6.728,"2022-08-28 19:04:30",6.719,"2022-08-28 19:00:30",7.072,7.086,"2022-08-28 19:19:30",7.059,"2022-08-28 19:47:30",7.772,7.783,"2022-08-28 19:04:00",7.766,"2022-08-28 19:21:00",0.05783787,0,2.257,151,19,132,5.8,"2022-08-28 19:17:00",0.5,"2022-08-28 19:28:30",4.79,144.1,11.64,133,8.7,"2022-08-28 19:00:30",1.3,"2022-08-28 19:37:00",-0.003,0
"2022-08-28 21:00:00",19615,90.8,"2022-08-28 20:04:00",12.82,0.045,"2022-08-28 20:54:30",0,"2022-08-28 20:00:30",928,18.07,18.23,"2022-08-28 20:37:30",17.94,"2022-08-28 20:13:00",93.8,95.9,"2022-08-28 21:00:00",90.1,"2022-08-28 20:00:30",22.13,22.35,"2022-08-28 20:01:00",21.9,"2022-08-28 20:51:00",23.08,23.28,"2022-08-28 20:02:30",22.94,"2022-08-28 20:59:30",23.54,23.62,"2022-08-28 20:03:30",23.4,"2022-08-28 20:57:00",23.05,23.09,"2022-08-28 20:01:00",22.99,"2022-08-28 20:30:00",22.85,22.96,"2022-08-28 20:03:00",22.76,"2022-08-28 20:23:30",22.4,22.47,"2022-08-28 20:59:00",22.32,"2022-08-28 20:19:30",6.831,6.846,"2022-08-28 20:01:00",6.816,"2022-08-28 20:59:30",9.46,9.47,"2022-08-28 20:02:30",9.44,"2022-08-28 20:51:00",6.954,6.962,"2022-08-28 20:37:00",6.95,"2022-08-28 20:20:00",6.721,6.726,"2022-08-28 20:00:30",6.719,"2022-08-28 20:37:00",7.071,7.077,"2022-08-28 20:10:30",7.062,"2022-08-28 20:04:30",7.771,7.777,"2022-08-28 20:19:00",7.766,"2022-08-28 20:07:00",0.04686447,0,2.229,143.1,24.74,134,4.5,"2022-08-28 20:37:00",0.6,"2022-08-28 20:41:00",4.583,144.6,12.65,134,7.2,"2022-08-28 20:28:00",2.1,"2022-08-28 20:05:30",-0.009,0
"2022-08-28 22:00:00",19616,91.5,"2022-08-28 21:00:30",12.8,0.044,"2022-08-28 21:41:30",0,"2022-08-28 21:00:30",928,18.04,18.18,"2022-08-28 21:08:00",17.84,"2022-08-28 21:58:00",96.6,97.7,"2022-08-28 21:50:00",95.3,"2022-08-28 21:01:30",21.74,21.98,"2022-08-28 21:04:00",21.49,"2022-08-28 21:59:30",22.76,23.01,"2022-08-28 21:02:30",22.56,"2022-08-28 21:48:00",23.36,23.43,"2022-08-28 21:05:00",23.2,"2022-08-28 21:53:30",23.04,23.09,"2022-08-28 21:26:00",22.95,"2022-08-28 21:47:30",22.86,22.97,"2022-08-28 21:36:00",22.76,"2022-08-28 21:11:00",22.44,22.58,"2022-08-28 21:54:30",22.32,"2022-08-28 21:28:00",6.815,6.824,"2022-08-28 21:14:00",6.802,"2022-08-28 21:43:00",9.45,9.46,"2022-08-28 21:02:00",9.43,"2022-08-28 21:26:30",6.955,6.962,"2022-08-28 21:47:00",6.95,"2022-08-28 21:33:30",6.719,6.726,"2022-08-28 21:27:30",6.716,"2022-08-28 21:04:00",7.073,7.08,"2022-08-28 21:01:00",7.062,"2022-08-28 21:09:30",7.768,7.771,"2022-08-28 21:02:00",7.76,"2022-08-28 21:42:00",0.04892622,0,2.475,153,21.06,171,5.7,"2022-08-28 21:24:00",0.9,"2022-08-28 21:49:00",5.273,149.5,10.45,159,7.9,"2022-08-28 21:37:30",2.7,"2022-08-28 21:44:30",-0.011,0
"2022-08-28 23:00:00",19617,92.2,"2022-08-28 22:01:00",12.79,0.044,"2022-08-28 22:26:30",0,"2022-08-28 22:00:30",928,17.73,17.99,"2022-08-28 22:08:00",17.55,"2022-08-28 22:58:30",97.6,98.4,"2022-08-28 22:34:30",96.6,"2022-08-28 22:00:30",21.41,21.62,"2022-08-28 22:00:30",21.15,"2022-08-28 22:59:00",22.51,22.68,"2022-08-28 22:05:00",22.37,"2022-08-28 22:41:00",23.2,23.27,"2022-08-28 22:02:00",23.12,"2022-08-28 22:59:00",22.95,23.07,"2022-08-28 22:08:30",22.85,"2022-08-28 22:45:00",22.88,23.02,"2022-08-28 22:57:30",22.76,"2022-08-28 22:10:30",22.52,22.61,"2022-08-28 23:00:00",22.39,"2022-08-28 22:05:30",6.8,6.813,"2022-08-28 22:26:00",6.791,"2022-08-28 22:42:00",9.43,9.45,"2022-08-28 22:38:30",9.42,"2022-08-28 22:58:00",6.955,6.962,"2022-08-28 22:01:00",6.947,"2022-08-28 22:48:30",6.721,6.728,"2022-08-28 22:10:30",6.714,"2022-08-28 22:12:00",7.07,7.08,"2022-08-28 22:04:30",7.056,"2022-08-28 22:25:00",7.763,7.774,"2022-08-28 22:10:00",7.757,"2022-08-28 22:25:30",0.04724512,0,2.53,151,20.51,174,5.5,"2022-08-28 22:22:00",0.7,"2022-08-28 22:09:00",5.313,146.2,12.42,157,9.2,"2022-08-28 22:33:30",1.6,"2022-08-28 22:18:30",-0.012,0
"2022-08-29 00:00:00",19618,92,"2022-08-28 23:59:30",12.78,0.044,"2022-08-28 23:37:00",0,"2022-08-28 23:00:30",928,17.14,17.58,"2022-08-28 23:07:30",16.75,"2022-08-28 23:59:00",98,98.8,"2022-08-28 23:20:00",96.8,"2022-08-28 23:02:30",21.1,21.24,"2022-08-28 23:03:00",20.91,"2022-08-28 23:42:00",22.27,22.48,"2022-08-28 23:00:30",22.11,"2022-08-28 23:56:30",23.02,23.2,"2022-08-28 23:11:30",22.97,"2022-08-28 23:53:00",22.86,22.94,"2022-08-28 23:04:00",22.78,"2022-08-28 23:38:30",22.89,23.04,"2022-08-28 23:38:30",22.79,"2022-08-28 23:02:30",22.58,22.63,"2022-08-28 23:07:30",22.47,"2022-08-28 23:02:30",6.785,6.805,"2022-08-28 23:01:30",6.769,"2022-08-29 00:00:00",9.42,9.43,"2022-08-28 23:12:30",9.4,"2022-08-28 23:55:00",6.954,6.96,"2022-08-28 23:06:00",6.947,"2022-08-28 23:02:00",6.721,6.726,"2022-08-28 23:03:00",6.716,"2022-08-28 23:01:00",7.067,7.077,"2022-08-28 23:07:30",7.056,"2022-08-28 23:48:00",7.757,7.766,"2022-08-28 23:13:00",7.748,"2022-08-28 23:55:00",0.0444228,0,2.25,152.3,18.67,186,4.8,"2022-08-28 23:25:30",0.5,"2022-08-28 23:54:30",4.853,145.6,9.49,133,7.7,"2022-08-28 23:16:30",2.4,"2022-08-28 23:32:00",-0.013,0
"2022-08-29 01:00:00",19619,91.9,"2022-08-29 00:39:30",12.76,0.043,"2022-08-29 00:43:30",0,"2022-08-29 00:00:30",927,16.66,16.77,"2022-08-29 00:06:30",16.57,"2022-08-29 00:50:00",98.7,100,"2022-08-29 00:52:00",97.5,"2022-08-29 00:04:00",20.79,20.99,"2022-08-29 00:02:00",20.52,"2022-08-29 00:58:30",22.03,22.19,"2022-08-29 00:04:30",21.83,"2022-08-29 00:51:30",22.84,22.99,"2022-08-29 00:04:30",22.79,"2022-08-29 00:14:30",22.83,22.89,"2022-08-29 00:20:00",22.71,"2022-08-29 00:48:00",22.87,22.98,"2022-08-29 00:33:30",22.76,"2022-08-29 00:14:30",22.59,22.63,"2022-08-29 00:00:30",22.51,"2022-08-29 00:41:30",6.771,6.783,"2022-08-29 00:03:30",6.76,"2022-08-29 00:39:00",9.41,9.42,"2022-08-29 00:02:00",9.39,"2022-08-29 00:40:30",6.954,6.962,"2022-08-29 00:14:00",6.947,"2022-08-29 00:55:00",6.717,6.724,"2022-08-29 00:50:00",6.711,"2022-08-29 00:33:00",7.065,7.074,"2022-08-29 00:03:00",7.059,"2022-08-29 00:01:30",7.754,7.763,"2022-08-29 00:12:30",7.748,"2022-08-29 00:04:30",0.04826098,0,2.393,149.6,23.61,165,4.8,"2022-08-29 00:23:30",0.5,"2022-08-29 00:24:30",4.637,147,11.35,119,7.6,"2022-08-29 00:19:00",2.3,"2022-08-29 00:28:00",-0.013,0
"2022-08-29 02:00:00",19620,92,"2022-08-29 01:02:30",12.76,0.043,"2022-08-29 01:04:30",0,"2022-08-29 01:00:30",927,16.57,16.75,"2022-08-29 01:08:00",16.4,"2022-08-29 01:48:00",100,100,"2022-08-29 01:04:30",99.5,"2022-08-29 01:00:30",20.52,20.65,"2022-08-29 01:02:30",20.36,"2022-08-29 01:50:00",21.83,21.96,"2022-08-29 01:01:00",21.63,"2022-08-29 01:56:00",22.73,22.83,"2022-08-29 01:23:30",22.59,"2022-08-29 01:45:30",22.68,22.81,"2022-08-29 01:03:30",22.6,"2022-08-29 01:24:00",22.84,22.98,"2022-08-29 01:53:00",22.76,"2022-08-29 01:05:00",22.6,22.63,"2022-08-29 01:01:00",22.51,"2022-08-29 01:50:00",6.759,6.771,"2022-08-29 01:00:30",6.752,"2022-08-29 01:22:00",9.39,9.42,"2022-08-29 01:01:00",9.38,"2022-08-29 01:46:00",6.948,6.955,"2022-08-29 01:45:30",6.942,"2022-08-29 01:27:00",6.718,6.726,"2022-08-29 01:08:30",6.711,"2022-08-29 01:00:30",7.062,7.071,"2022-08-29 01:02:00",7.05,"2022-08-29 02:00:00",7.751,7.757,"2022-08-29 01:05:30",7.746,"2022-08-29 01:20:30",0.07021106,0,2.405,152.6,18.7,159,4.6,"2022-08-29 01:06:30",0.5,"2022-08-29 01:50:30",4.768,145,11.37,146,7.5,"2022-08-29 01:15:30",2.7,"2022-08-29 01:05:00",-0.013,0
"2022-08-29 03:00:00",19621,92.8,"2022-08-29 02:01:00",12.73,0.044,"2022-08-29 02:24:30",0,"2022-08-29 02:00:30",927,16.41,16.54,"2022-08-29 02:08:30",16.34,"2022-08-29 02:22:00",100,100,"2022-08-29 02:00:30",100,"2022-08-29 02:00:30",20.4,20.44,"2022-08-29 02:05:00",20.32,"2022-08-29 02:14:00",21.63,21.73,"2022-08-29 02:03:00",21.4,"2022-08-29 03:00:00",22.57,22.63,"2022-08-29 02:02:30",22.41,"2022-08-29 02:57:00",22.65,22.71,"2022-08-29 02:17:00",22.58,"2022-08-29 02:19:30",22.85,22.96,"2022-08-29 02:34:30",22.74,"2022-08-29 02:15:00",22.6,22.63,"2022-08-29 02:04:30",22.48,"2022-08-29 02:07:30",6.744,6.758,"2022-08-29 02:00:30",6.73,"2022-08-29 02:56:30",9.38,9.4,"2022-08-29 02:04:30",9.37,"2022-08-29 02:39:30",6.945,6.952,"2022-08-29 02:00:30",6.939,"2022-08-29 02:31:00",6.712,6.719,"2022-08-29 02:02:00",6.706,"2022-08-29 02:47:00",7.057,7.065,"2022-08-29 02:17:30",7.044,"2022-08-29 02:59:30",7.749,7.754,"2022-08-29 02:01:00",7.743,"2022-08-29 02:39:00",0.07594759,0,2.54,153.7,22,125,5.8,"2022-08-29 02:11:00",0.7,"2022-08-29 02:46:00",4.917,147.1,11.55,158,7.8,"2022-08-29 02:15:30",2.4,"2022-08-29 02:08:00",-0.012,0
"2022-08-29 04:00:00",19622,93.2,"2022-08-29 03:01:00",12.71,0.043,"2022-08-29 03:34:00",0,"2022-08-29 03:00:30",927,16.39,16.52,"2022-08-29 03:22:30",16.24,"2022-08-29 04:00:00",100,100,"2022-08-29 03:00:30",100,"2022-08-29 03:00:30",20.26,20.42,"2022-08-29 03:04:00",20.17,"2022-08-29 03:49:00",21.45,21.52,"2022-08-29 03:05:30",21.36,"2022-08-29 03:44:30",22.4,22.56,"2022-08-29 03:04:30",22.36,"2022-08-29 03:55:00",22.53,22.66,"2022-08-29 03:01:30",22.41,"2022-08-29 03:53:30",22.8,22.93,"2022-08-29 03:19:30",22.68,"2022-08-29 03:54:00",22.6,22.63,"2022-08-29 03:01:30",22.53,"2022-08-29 03:45:30",6.736,6.747,"2022-08-29 03:30:00",6.724,"2022-08-29 03:37:30",9.37,9.39,"2022-08-29 03:02:30",9.36,"2022-08-29 03:49:30",6.944,6.952,"2022-08-29 03:04:00",6.937,"2022-08-29 03:51:30",6.712,6.719,"2022-08-29 03:46:30",6.704,"2022-08-29 03:04:00",7.054,7.071,"2022-08-29 03:56:30",7.044,"2022-08-29 03:21:30",7.745,7.751,"2022-08-29 03:00:30",7.737,"2022-08-29 03:49:30",0.07997478,0,2.118,153.5,21.83,205,5.2,"2022-08-29 03:58:30",0.5,"2022-08-29 03:10:00",4.39,149.8,12.74,153,7,"2022-08-29 03:06:30",0.8,"2022-08-29 03:29:30",-0.013,0
"2022-08-29 05:00:00",19623,93.3,"2022-08-29 04:45:30",12.69,0.043,"2022-08-29 04:41:00",0,"2022-08-29 04:00:30",927,15.94,16.26,"2022-08-29 04:07:00",15.65,"2022-08-29 04:46:30",100,100,"2022-08-29 04:00:30",100,"2022-08-29 04:00:30",20.12,20.24,"2022-08-29 04:00:30",19.96,"2022-08-29 04:50:30",21.3,21.47,"2022-08-29 04:02:00",21.18,"2022-08-29 04:55:30",22.3,22.42,"2022-08-29 04:04:30",22.18,"2022-08-29 04:41:30",22.44,22.48,"2022-08-29 04:06:30",22.33,"2022-08-29 04:59:00",22.71,22.89,"2022-08-29 04:01:30",22.58,"2022-08-29 04:42:30",22.58,22.63,"2022-08-29 04:02:30",22.49,"2022-08-29 04:08:30",6.724,6.733,"2022-08-29 04:01:00",6.716,"2022-08-29 04:28:00",9.37,9.38,"2022-08-29 04:02:30",9.36,"2022-08-29 04:14:30",6.939,6.947,"2022-08-29 04:42:00",6.929,"2022-08-29 04:32:30",6.708,6.714,"2022-08-29 04:05:30",6.704,"2022-08-29 04:42:00",7.055,7.065,"2022-08-29 04:35:00",7.041,"2022-08-29 04:04:30",7.742,7.748,"2022-08-29 04:01:30",7.737,"2022-08-29 04:06:30",0.06884846,0,2.063,154.5,17.36,161,4.6,"2022-08-29 04:29:30",0,"2022-08-29 04:00:30",4.263,149.6,11.79,169,6.7,"2022-08-29 04:55:00",2,"2022-08-29 04:45:30",-0.014,0
"2022-08-29 06:00:00",19624,93.4,"2022-08-29 05:01:30",12.67,0.171,"2022-08-29 05:00:30",0,"2022-08-29 05:41:30",927,16.3,16.62,"2022-08-29 05:38:00",15.85,"2022-08-29 05:02:00",100,100,"2022-08-29 05:00:30",100,"2022-08-29 05:00:30",19.89,20.04,"2022-08-29 05:03:30",19.76,"2022-08-29 05:49:30",21.14,21.26,"2022-08-29 05:01:00",20.99,"2022-08-29 05:59:00",22.17,22.24,"2022-08-29 05:14:30",22.05,"2022-08-29 06:00:00",22.3,22.46,"2022-08-29 05:08:00",22.23,"2022-08-29 05:23:00",22.65,22.77,"2022-08-29 05:13:30",22.55,"2022-08-29 05:05:00",22.54,22.63,"2022-08-29 05:08:30",22.39,"2022-08-29 05:56:30",6.714,6.722,"2022-08-29 05:01:00",6.708,"2022-08-29 05:13:00",9.36,9.37,"2022-08-29 05:26:30",9.35,"2022-08-29 05:27:00",6.936,6.942,"2022-08-29 05:00:30",6.929,"2022-08-29 05:28:30",6.709,6.716,"2022-08-29 05:29:00",6.701,"2022-08-29 05:02:30",7.051,7.062,"2022-08-29 05:13:30",7.035,"2022-08-29 05:45:30",7.741,7.751,"2022-08-29 05:08:00",7.728,"2022-08-29 05:47:00",0.2286971,0,2.225,158.8,21.74,160,5,"2022-08-29 05:26:00",0.4,"2022-08-29 05:13:00",4.673,156.4,9.66,165,8.3,"2022-08-29 05:48:30",1.9,"2022-08-29 05:27:00",-0.003,0
"2022-08-29 07:00:00",19625,93.7,"2022-08-29 06:03:30",12.7,12.8,"2022-08-29 06:01:00",0.001,"2022-08-29 06:05:30",928,16.85,17.59,"2022-08-29 07:00:00",16.4,"2022-08-29 06:03:30",100,100,"2022-08-29 06:00:30",100,"2022-08-29 06:00:30",19.82,19.86,"2022-08-29 06:20:00",19.76,"2022-08-29 06:29:00",21.03,21.05,"2022-08-29 06:00:30",20.93,"2022-08-29 06:52:30",22.01,22.13,"2022-08-29 06:00:30",21.98,"2022-08-29 06:13:30",22.25,22.28,"2022-08-29 06:21:30",22.22,"2022-08-29 06:57:30",22.65,22.77,"2022-08-29 06:11:30",22.53,"2022-08-29 06:17:30",22.48,22.61,"2022-08-29 06:12:00",22.36,"2022-08-29 06:29:00",6.702,6.713,"2022-08-29 06:08:30",6.697,"2022-08-29 06:31:30",9.34,9.35,"2022-08-29 06:00:30",9.33,"2022-08-29 06:48:30",6.935,6.942,"2022-08-29 06:05:30",6.929,"2022-08-29 06:07:30",6.704,6.714,"2022-08-29 06:00:30",6.699,"2022-08-29 06:49:30",7.043,7.053,"2022-08-29 06:01:30",7.032,"2022-08-29 06:51:00",7.741,7.751,"2022-08-29 06:02:00",7.731,"2022-08-29 06:43:00",2.6647,0,2.525,159.5,25.64,129,6,"2022-08-29 06:50:30",0.7,"2022-08-29 06:45:00",5.569,153.3,11.53,137,8.5,"2022-08-29 06:28:30",2.7,"2022-08-29 06:33:30",0.375,0.277
"2022-08-29 08:00:00",19626,93.1,"2022-08-29 07:47:00",13.08,13.26,"2022-08-29 07:01:30",0.002,"2022-08-29 07:03:00",929,18.81,20.06,"2022-08-29 07:58:30",17.59,"2022-08-29 07:03:30",94.2,100,"2022-08-29 07:00:30",85.9,"2022-08-29 08:00:00",19.95,20.15,"2022-08-29 08:00:00",19.79,"2022-08-29 07:00:30",20.89,21.03,"2022-08-29 07:08:00",20.81,"2022-08-29 07:26:00",21.97,22.06,"2022-08-29 07:29:30",21.85,"2022-08-29 07:57:00",22.21,22.28,"2022-08-29 07:01:00",22.03,"2022-08-29 07:58:00",22.59,22.75,"2022-08-29 07:07:30",22.42,"2022-08-29 07:34:30",22.43,22.6,"2022-08-29 07:17:30",22.31,"2022-08-29 07:13:30",6.695,6.705,"2022-08-29 07:13:30",6.689,"2022-08-29 07:23:00",9.34,9.35,"2022-08-29 07:14:00",9.33,"2022-08-29 07:08:30",6.925,6.932,"2022-08-29 07:01:30",6.909,"2022-08-29 07:55:00",6.699,6.706,"2022-08-29 07:49:30",6.692,"2022-08-29 07:59:30",7.043,7.059,"2022-08-29 07:44:00",7.032,"2022-08-29 07:05:00",7.74,7.748,"2022-08-29 07:21:30",7.728,"2022-08-29 07:43:00",8.41597,0,2.827,151.9,26.28,151,6.7,"2022-08-29 07:32:00",0.3,"2022-08-29 07:43:00",5.717,146.7,15.44,144,9.5,"2022-08-29 07:24:30",1.3,"2022-08-29 07:51:00",1.327,1.132
"2022-08-29 09:00:00",19627,90.4,"2022-08-29 09:00:00",13.54,20.11,"2022-08-29 08:05:30",0.167,"2022-08-29 08:45:30",929,21.04,22.06,"2022-08-29 09:00:00",19.97,"2022-08-29 08:00:30",80.7,86.3,"2022-08-29 08:02:30",76.05,"2022-08-29 08:57:30",20.52,21.06,"2022-08-29 08:59:30",20.08,"2022-08-29 08:01:00",20.9,21.05,"2022-08-29 08:54:00",20.76,"2022-08-29 08:22:00",21.84,21.98,"2022-08-29 08:15:30",21.77,"2022-08-29 08:28:30",22.07,22.2,"2022-08-29 08:02:30",22,"2022-08-29 08:26:30",22.48,22.67,"2022-08-29 08:04:00",22.34,"2022-08-29 08:47:30",22.41,22.45,"2022-08-29 08:10:00",22.34,"2022-08-29 08:03:30",6.679,6.694,"2022-08-29 08:02:00",6.661,"2022-08-29 08:59:30",9.32,9.33,"2022-08-29 08:01:00",9.29,"2022-08-29 08:58:00",6.91,6.922,"2022-08-29 08:00:30",6.894,"2022-08-29 08:57:00",6.693,6.704,"2022-08-29 08:01:30",6.682,"2022-08-29 09:00:00",7.04,7.053,"2022-08-29 08:04:00",7.029,"2022-08-29 08:13:00",7.734,7.743,"2022-08-29 08:02:00",7.728,"2022-08-29 08:44:30",14.33187,0,3.043,145.9,23.85,102,6.7,"2022-08-29 08:46:30",0,"2022-08-29 08:41:30",5.956,141.2,17.56,117,9.4,"2022-08-29 08:49:30",2.3,"2022-08-29 08:34:00",2.401,2.001
"2022-08-29 10:00:00",19628,84.1,"2022-08-29 10:00:00",13.53,20.75,"2022-08-29 09:00:30",0.136,"2022-08-29 09:59:00",928,22.8,23.8,"2022-08-29 09:57:00",21.78,"2022-08-29 09:02:30",71.85,75.99,"2022-08-29 09:07:00",67.32,"2022-08-29 09:58:00",21.87,22.75,"2022-08-29 09:58:30",21.05,"2022-08-29 09:00:30",21.14,21.47,"2022-08-29 09:59:30",21.01,"2022-08-29 09:04:30",21.8,21.9,"2022-08-29 09:09:00",21.77,"2022-08-29 09:02:00",22.04,22.1,"2022-08-29 09:07:30",21.97,"2022-08-29 09:49:30",22.45,22.56,"2022-08-29 09:44:30",22.34,"2022-08-29 09:07:30",22.4,22.45,"2022-08-29 09:33:30",22.3,"2022-08-29 09:03:30",6.657,6.669,"2022-08-29 09:02:00",6.639,"2022-08-29 09:56:30",9.28,9.3,"2022-08-29 09:01:00",9.26,"2022-08-29 09:58:30",6.881,6.897,"2022-08-29 09:00:30",6.862,"2022-08-29 09:59:00",6.676,6.687,"2022-08-29 09:01:30",6.664,"2022-08-29 09:57:00",7.027,7.044,"2022-08-29 09:01:00",7.011,"2022-08-29 09:39:30",7.726,7.734,"2022-08-29 09:01:00",7.717,"2022-08-29 09:58:00",18.17036,0,3.329,154,28.35,159,8.9,"2022-08-29 09:24:00",0.4,"2022-08-29 09:20:30",6.022,152.1,18.46,167,9.8,"2022-08-29 09:30:30",1.1,"2022-08-29 09:53:00",3.142,2.739
"2022-08-29 11:00:00",19629,72.99,"2022-08-29 11:00:00",13.52,20.68,"2022-08-29 11:00:00",0.11,"2022-08-29 10:47:30",928,24.43,25.57,"2022-08-29 11:00:00",23.6,"2022-08-29 10:06:00",65.18,69.15,"2022-08-29 10:16:00",60.84,"2022-08-29 10:56:30",23.63,24.56,"2022-08-29 10:59:30",22.71,"2022-08-29 10:00:30",21.68,22.08,"2022-08-29 10:59:00",21.4,"2022-08-29 10:16:00",21.9,22.06,"2022-08-29 10:58:30",21.77,"2022-08-29 10:02:30",21.99,22.05,"2022-08-29 10:02:00",21.89,"2022-08-29 10:56:30",22.43,22.54,"2022-08-29 10:50:30",22.31,"2022-08-29 10:52:00",22.39,22.42,"2022-08-29 10:01:00",22.31,"2022-08-29 10:29:00",6.628,6.648,"2022-08-29 10:02:00",6.604,"2022-08-29 11:00:00",9.24,9.26,"2022-08-29 10:00:30",9.21,"2022-08-29 10:57:30",6.846,6.867,"2022-08-29 10:00:30",6.825,"2022-08-29 10:59:00",6.66,6.674,"2022-08-29 10:09:30",6.65,"2022-08-29 10:49:00",7.012,7.029,"2022-08-29 10:01:00",6.999,"2022-08-29 10:40:00",7.717,7.726,"2022-08-29 10:05:00",7.708,"2022-08-29 10:58:00",20.49545,0,3.212,163.3,25.84,190,6.9,"2022-08-29 10:03:00",0.5,"2022-08-29 10:11:30",6.192,156.8,17.95,175,10.4,"2022-08-29 10:04:00",2.1,"2022-08-29 10:27:00",3.69,3.269
"2022-08-29 12:00:00",19630,70.94,"2022-08-29 11:10:00",13.5,20.62,"2022-08-29 11:59:30",0.118,"2022-08-29 11:13:30",927,25.56,26.34,"2022-08-29 11:59:30",25.06,"2022-08-29 11:28:00",58.48,61.21,"2022-08-29 11:22:30",55.29,"2022-08-29 11:57:30",25.45,26.13,"2022-08-29 11:56:00",24.66,"2022-08-29 11:00:30",22.4,22.83,"2022-08-29 11:59:00",22,"2022-08-29 11:08:00",22.1,22.3,"2022-08-29 11:51:30",21.98,"2022-08-29 11:00:30",22,22.07,"2022-08-29 11:08:00",21.84,"2022-08-29 11:13:00",22.39,22.56,"2022-08-29 11:21:30",22.23,"2022-08-29 11:36:00",22.33,22.42,"2022-08-29 11:01:00",22.24,"2022-08-29 11:44:00",6.583,6.609,"2022-08-29 11:05:00",6.558,"2022-08-29 11:57:00",9.2,9.22,"2022-08-29 11:03:00",9.17,"2022-08-29 11:42:30",6.811,6.827,"2022-08-29 11:00:30",6.792,"2022-08-29 11:52:30",6.641,6.657,"2022-08-29 11:00:30",6.625,"2022-08-29 11:58:00",7,7.014,"2022-08-29 11:01:30",6.984,"2022-08-29 11:58:00",7.71,7.723,"2022-08-29 11:12:30",7.7,"2022-08-29 11:51:00",21.52195,0,3.309,172.6,27.85,138,7,"2022-08-29 11:26:30",0.7,"2022-08-29 11:05:00",6.629,169.8,15.63,175,12.1,"2022-08-29 11:19:00",1.2,"2022-08-29 11:36:00",3.956,3.554
"2022-08-29 13:00:00",19631,71.81,"2022-08-29 12:17:00",13.5,18,"2022-08-29 12:48:00",0.115,"2022-08-29 12:45:30",926,26.45,26.91,"2022-08-29 12:49:30",25.96,"2022-08-29 12:21:30",53.92,57.49,"2022-08-29 12:18:00",51.38,"2022-08-29 12:51:30",26.85,27.53,"2022-08-29 12:58:30",26.13,"2022-08-29 12:01:30",23.2,23.67,"2022-08-29 12:59:30",22.74,"2022-08-29 12:04:00",22.43,22.68,"2022-08-29 12:59:30",22.18,"2022-08-29 12:05:00",22.05,22.17,"2022-08-29 12:56:00",21.98,"2022-08-29 12:31:30",22.36,22.54,"2022-08-29 12:18:30",22.24,"2022-08-29 12:43:30",22.28,22.38,"2022-08-29 12:18:30",22.17,"2022-08-29 12:46:00",6.53,6.566,"2022-08-29 12:09:30",6.49,"2022-08-29 12:59:30",9.15,9.18,"2022-08-29 12:04:00",9.13,"2022-08-29 12:52:30",6.774,6.797,"2022-08-29 12:01:00",6.758,"2022-08-29 12:45:00",6.62,6.633,"2022-08-29 12:01:00",6.608,"2022-08-29 12:54:00",6.986,7.005,"2022-08-29 12:20:30",6.972,"2022-08-29 12:27:00",7.702,7.711,"2022-08-29 12:04:00",7.688,"2022-08-29 13:00:00",20.75911,0,3.147,169.6,26.51,157,7.4,"2022-08-29 12:54:00",0.3,"2022-08-29 12:55:00",6.182,167.5,19.92,157,10,"2022-08-29 12:21:30",0.9,"2022-08-29 12:50:30",3.907,3.562
"2022-08-29 14:00:00",19632,72.35,"2022-08-29 13:14:30",13.5,18.98,"2022-08-29 13:26:30",0.111,"2022-08-29 13:30:30",926,26.52,27.04,"2022-08-29 13:09:00",25.9,"2022-08-29 13:40:30",53.08,56.47,"2022-08-29 13:42:00",48.11,"2022-08-29 13:50:00",27.98,28.28,"2022-08-29 13:41:00",27.43,"2022-08-29 13:01:00",24.07,24.5,"2022-08-29 14:00:00",23.6,"2022-08-29 13:00:30",22.86,23.15,"2022-08-29 13:59:00",22.59,"2022-08-29 13:00:30",22.21,22.33,"2022-08-29 13:39:30",22.05,"2022-08-29 13:03:00",22.4,22.54,"2022-08-29 13:48:30",22.24,"2022-08-29 13:22:00",22.24,22.35,"2022-08-29 13:05:00",22.14,"2022-08-29 13:13:30",6.46,6.501,"2022-08-29 13:02:00",6.409,"2022-08-29 13:54:00",9.11,9.14,"2022-08-29 13:01:00",9.09,"2022-08-29 14:00:00",6.738,6.76,"2022-08-29 13:01:00",6.718,"2022-08-29 13:57:30",6.598,6.613,"2022-08-29 13:02:00",6.589,"2022-08-29 13:56:00",6.969,6.99,"2022-08-29 13:02:30",6.954,"2022-08-29 13:48:30",7.691,7.703,"2022-08-29 13:01:00",7.68,"2022-08-29 13:56:00",17.56965,0,2.95,180,30.48,190,6.8,"2022-08-29 13:36:30",0,"2022-08-29 13:43:30",5.939,173.2,20.24,192,10.4,"2022-08-29 13:04:30",2.2,"2022-08-29 13:26:00",3.338,3.289
"2022-08-29 15:00:00",19633,75.29,"2022-08-29 14:07:00",13.5,18.27,"2022-08-29 14:17:00",0.104,"2022-08-29 14:21:00",925,26.24,26.61,"2022-08-29 14:15:30",25.76,"2022-08-29 14:21:30",54.99,57.55,"2022-08-29 14:55:00",53.14,"2022-08-29 14:13:00",28.2,28.4,"2022-08-29 14:16:00",28,"2022-08-29 15:00:00",24.82,25.03,"2022-08-29 14:55:00",24.5,"2022-08-29 14:02:00",23.36,23.62,"2022-08-29 14:51:00",23.12,"2022-08-29 14:00:30",22.4,22.61,"2022-08-29 14:58:30",22.23,"2022-08-29 14:00:30",22.45,22.55,"2022-08-29 14:48:00",22.34,"2022-08-29 14:56:30",22.25,22.38,"2022-08-29 14:48:30",22.12,"2022-08-29 14:33:00",6.377,6.428,"2022-08-29 14:00:30",6.327,"2022-08-29 14:59:00",9.07,9.09,"2022-08-29 14:01:00",9.05,"2022-08-29 14:47:00",6.707,6.723,"2022-08-29 14:01:30",6.689,"2022-08-29 14:56:30",6.579,6.591,"2022-08-29 14:00:30",6.567,"2022-08-29 14:52:30",6.955,6.969,"2022-08-29 14:00:30",6.942,"2022-08-29 14:52:00",7.68,7.691,"2022-08-29 14:04:00",7.671,"2022-08-29 14:42:30",14.16817,0,3.033,187.8,25.5,175,7.8,"2022-08-29 14:39:30",0,"2022-08-29 14:56:30",5.934,181.5,14.74,176,11.6,"2022-08-29 14:53:30",1.5,"2022-08-29 14:04:30",2.677,2.757
"2022-08-29 16:00:00",19634,77.72,"2022-08-29 15:08:30",13.5,19.18,"2022-08-29 15:43:00",0.104,"2022-08-29 15:15:00",925,26,26.69,"2022-08-29 15:28:00",25.15,"2022-08-29 15:45:00",56.42,58.63,"2022-08-29 15:57:00",53.56,"2022-08-29 15:29:00",27.79,28.06,"2022-08-29 15:01:00",27.43,"2022-08-29 15:59:00",25.2,25.35,"2022-08-29 15:59:00",25.01,"2022-08-29 15:00:30",23.78,24.01,"2022-08-29 15:50:00",23.6,"2022-08-29 15:00:30",22.68,22.86,"2022-08-29 15:54:00",22.51,"2022-08-29 15:01:00",22.57,22.75,"2022-08-29 15:55:00",22.42,"2022-08-29 15:00:30",22.3,22.42,"2022-08-29 15:52:30",22.16,"2022-08-29 15:05:30",6.308,6.351,"2022-08-29 15:04:30",6.271,"2022-08-29 15:49:30",9.04,9.06,"2022-08-29 15:00:30",9.02,"2022-08-29 15:57:30",6.682,6.694,"2022-08-29 15:08:00",6.667,"2022-08-29 15:51:00",6.56,6.569,"2022-08-29 15:01:30",6.547,"2022-08-29 15:52:00",6.945,6.96,"2022-08-29 15:08:00",6.927,"2022-08-29 15:48:30",7.667,7.683,"2022-08-29 15:05:00",7.654,"2022-08-29 15:53:00",9.973006,0,2.735,175.6,26.41,161,7,"2022-08-29 15:01:00",0.8,"2022-08-29 15:22:00",5.425,173.1,21.4,195,10.5,"2022-08-29 15:00:30",1.8,"2022-08-29 15:23:30",1.898,2.019
"2022-08-29 17:00:00",19635,79.63,"2022-08-29 16:00:30",13.31,13.43,"2022-08-29 17:00:00",0,"2022-08-29 16:55:00",926,24.79,25.76,"2022-08-29 16:10:30",23.48,"2022-08-29 17:00:00",59.72,64.13,"2022-08-29 17:00:00",56.98,"2022-08-29 16:20:00",26.92,27.53,"2022-08-29 16:07:00",26.25,"2022-08-29 16:58:30",25.33,25.43,"2022-08-29 16:10:30",25.22,"2022-08-29 16:42:30",24.12,24.24,"2022-08-29 16:48:00",23.99,"2022-08-29 16:07:30",22.95,23.07,"2022-08-29 16:31:00",22.78,"2022-08-29 16:08:00",22.67,22.86,"2022-08-29 16:51:30",22.57,"2022-08-29 16:43:00",22.38,22.42,"2022-08-29 16:04:30",22.26,"2022-08-29 16:01:00",6.25,6.292,"2022-08-29 16:02:00",6.216,"2022-08-29 16:53:30",9.02,9.03,"2022-08-29 16:05:00",9.01,"2022-08-29 16:39:00",6.667,6.677,"2022-08-29 16:28:30",6.66,"2022-08-29 16:34:00",6.547,6.557,"2022-08-29 16:11:00",6.538,"2022-08-29 16:28:00",6.938,6.951,"2022-08-29 17:00:00",6.927,"2022-08-29 16:17:00",7.655,7.665,"2022-08-29 16:03:00",7.648,"2022-08-29 16:35:30",4.257902,0,2.543,171.3,26.95,184,7.7,"2022-08-29 16:20:00",0,"2022-08-29 16:09:00",4.999,168.1,14.93,159,9.2,"2022-08-29 16:20:00",0.6,"2022-08-29 16:50:00",0.802,1.15
"2022-08-29 18:00:00",19636,82.8,"2022-08-29 17:00:30",12.9,0.566,"2022-08-29 18:00:00",0,"2022-08-29 17:25:00",926,21.78,23.51,"2022-08-29 17:00:30",20.82,"2022-08-29 18:00:00",70.09,74.85,"2022-08-29 17:53:30",63.28,"2022-08-29 17:01:00",25.72,26.32,"2022-08-29 17:01:00",25.12,"2022-08-29 18:00:00",25.13,25.25,"2022-08-29 17:00:30",24.99,"2022-08-29 18:00:00",24.32,24.42,"2022-08-29 17:31:30",24.2,"2022-08-29 17:02:00",23.16,23.3,"2022-08-29 17:52:30",22.99,"2022-08-29 17:12:00",22.85,22.96,"2022-08-29 17:32:00",22.63,"2022-08-29 17:03:30",22.4,22.45,"2022-08-29 17:47:00",22.31,"2022-08-29 17:00:30",6.214,6.25,"2022-08-29 17:18:30",6.184,"2022-08-29 17:53:30",9.01,9.02,"2022-08-29 17:00:30",9,"2022-08-29 17:32:00",6.67,6.677,"2022-08-29 17:26:00",6.662,"2022-08-29 17:12:30",6.543,6.55,"2022-08-29 17:04:00",6.535,"2022-08-29 17:38:30",6.934,6.942,"2022-08-29 17:08:00",6.921,"2022-08-29 17:13:30",7.65,7.657,"2022-08-29 17:08:00",7.643,"2022-08-29 17:46:30",0.2373338,0,2.022,157.5,24.38,200,4.7,"2022-08-29 17:03:00",0.8,"2022-08-29 17:11:00",4.124,156.6,12.91,161,6.6,"2022-08-29 17:28:30",1.4,"2022-08-29 17:51:00",0.041,0.287
"2022-08-29 19:00:00",19637,86.5,"2022-08-29 18:00:30",12.86,0.051,"2022-08-29 19:00:00",0,"2022-08-29 18:00:30",927,20.29,20.83,"2022-08-29 18:00:30",19.93,"2022-08-29 18:59:30",77.57,79.8,"2022-08-29 18:51:30",73.98,"2022-08-29 18:00:30",24.68,25.14,"2022-08-29 18:00:30",24.28,"2022-08-29 18:58:00",24.78,25.01,"2022-08-29 18:00:30",24.6,"2022-08-29 18:41:30",24.41,24.44,"2022-08-29 18:12:30",24.34,"2022-08-29 18:11:30",23.31,23.46,"2022-08-29 18:50:00",23.15,"2022-08-29 18:02:00",22.98,23.17,"2022-08-29 18:45:00",22.76,"2022-08-29 18:01:00",22.49,22.63,"2022-08-29 18:45:30",22.38,"2022-08-29 18:08:00",6.173,6.202,"2022-08-29 18:12:30",6.137,"2022-08-29 18:57:30",9,9.01,"2022-08-29 18:10:30",8.99,"2022-08-29 18:56:30",6.677,6.682,"2022-08-29 18:27:30",6.669,"2022-08-29 18:04:00",6.542,6.55,"2022-08-29 18:14:30",6.533,"2022-08-29 18:53:00",6.931,6.942,"2022-08-29 18:05:00",6.915,"2022-08-29 18:41:00",7.644,7.654,"2022-08-29 18:07:30",7.631,"2022-08-29 18:48:00",0.05037342,0,2.153,157,23.6,150,4.1,"2022-08-29 18:12:30",0.7,"2022-08-29 18:40:00",4.434,155.6,12.58,157,7.3,"2022-08-29 18:55:00",2.1,"2022-08-29 18:04:00",0.005,0
"2022-08-29 20:00:00",19638,88.9,"2022-08-29 19:00:30",12.79,0.046,"2022-08-29 19:56:30",0,"2022-08-29 19:00:30",928,19.61,20.03,"2022-08-29 19:09:30",19.08,"2022-08-29 19:59:00",81.6,84.5,"2022-08-29 19:59:30",77.98,"2022-08-29 19:01:00",23.84,24.25,"2022-08-29 19:01:00",23.5,"2022-08-29 19:52:00",24.35,24.64,"2022-08-29 19:02:30",24.19,"2022-08-29 19:41:00",24.31,24.42,"2022-08-29 19:00:30",24.2,"2022-08-29 19:56:30",23.44,23.5,"2022-08-29 19:47:30",23.36,"2022-08-29 19:06:30",23.09,23.21,"2022-08-29 19:57:00",22.97,"2022-08-29 19:00:30",22.59,22.63,"2022-08-29 19:08:30",22.5,"2022-08-29 19:30:00",6.136,6.171,"2022-08-29 19:03:00",6.119,"2022-08-29 19:30:30",9,9.01,"2022-08-29 19:11:00",8.98,"2022-08-29 19:31:30",6.685,6.691,"2022-08-29 19:29:00",6.677,"2022-08-29 19:01:30",6.539,6.545,"2022-08-29 19:48:00",6.533,"2022-08-29 19:38:00",6.93,6.939,"2022-08-29 19:31:00",6.921,"2022-08-29 19:03:00",7.636,7.643,"2022-08-29 19:05:00",7.628,"2022-08-29 19:43:00",0.04056247,0,2.017,158.7,23.88,213,5.2,"2022-08-29 19:41:00",0,"2022-08-29 19:32:30",4.413,157.9,11.36,127,7.1,"2022-08-29 19:04:30",2.2,"2022-08-29 19:53:30",-0.001,0
"2022-08-29 21:00:00",19639,90.3,"2022-08-29 20:01:00",12.81,0.045,"2022-08-29 20:34:00",0,"2022-08-29 20:00:30",928,18.79,19.19,"2022-08-29 20:00:30",18.39,"2022-08-29 20:58:00",87.7,91,"2022-08-29 21:00:00",83.9,"2022-08-29 20:00:30",23.21,23.54,"2022-08-29 20:01:30",22.91,"2022-08-29 20:52:30",23.97,24.25,"2022-08-29 20:00:30",23.78,"2022-08-29 20:47:00",24.19,24.24,"2022-08-29 20:01:30",24.06,"2022-08-29 20:55:30",23.44,23.5,"2022-08-29 20:40:00",23.35,"2022-08-29 20:38:30",23.18,23.38,"2022-08-29 20:58:30",23,"2022-08-29 20:01:00",22.6,22.66,"2022-08-29 20:46:30",22.51,"2022-08-29 20:36:00",6.121,6.14,"2022-08-29 20:09:00",6.098,"2022-08-29 20:51:30",8.99,9,"2022-08-29 20:04:00",8.97,"2022-08-29 20:35:30",6.688,6.696,"2022-08-29 20:53:30",6.682,"2022-08-29 20:37:00",6.54,6.545,"2022-08-29 20:42:30",6.535,"2022-08-29 20:07:00",6.929,6.942,"2022-08-29 20:04:30",6.915,"2022-08-29 20:51:00",7.637,7.643,"2022-08-29 20:14:00",7.631,"2022-08-29 20:03:30",0.03137943,0,1.855,153.5,19.16,165,4.3,"2022-08-29 20:15:30",0.6,"2022-08-29 20:42:00",4.181,151,11.85,152,6.9,"2022-08-29 20:42:00",1,"2022-08-29 20:20:30",-0.008,0
"2022-08-29 22:00:00",19640,90.6,"2022-08-29 21:00:30",12.8,0.044,"2022-08-29 21:30:30",0,"2022-08-29 21:00:30",929,18.11,18.4,"2022-08-29 21:00:30",17.74,"2022-08-29 21:58:30",92.1,94.2,"2022-08-29 21:59:00",90.3,"2022-08-29 21:00:30",22.69,22.94,"2022-08-29 21:03:00",22.43,"2022-08-29 21:59:30",23.62,23.86,"2022-08-29 21:04:00",23.36,"2022-08-29 21:58:30",24.02,24.16,"2022-08-29 21:00:30",23.96,"2022-08-29 21:56:00",23.44,23.49,"2022-08-29 21:27:00",23.35,"2022-08-29 21:53:00",23.28,23.37,"2022-08-29 21:57:00",23.1,"2022-08-29 21:06:00",22.68,22.83,"2022-08-29 21:53:30",22.53,"2022-08-29 21:09:30",6.096,6.121,"2022-08-29 21:02:30",6.075,"2022-08-29 21:45:00",8.97,8.98,"2022-08-29 21:17:00",8.96,"2022-08-29 21:49:30",6.69,6.696,"2022-08-29 21:04:30",6.684,"2022-08-29 21:03:00",6.539,6.545,"2022-08-29 21:25:00",6.533,"2022-08-29 21:56:30",6.923,6.933,"2022-08-29 21:06:00",6.909,"2022-08-29 21:12:00",7.633,7.643,"2022-08-29 21:17:30",7.623,"2022-08-29 21:47:00",0.02772475,0,2.223,159.9,22.82,112,4.2,"2022-08-29 21:58:00",0.7,"2022-08-29 21:26:00",4.767,158.1,12.23,146,7.6,"2022-08-29 21:50:30",1.7,"2022-08-29 21:23:30",-0.009,0
"2022-08-29 23:00:00",19641,91,"2022-08-29 22:02:00",12.79,0.044,"2022-08-29 22:59:00",0,"2022-08-29 22:00:30",929,17.55,17.8,"2022-08-29 22:08:30",17.32,"2022-08-29 22:46:30",95.3,96.9,"2022-08-29 22:51:00",93.4,"2022-08-29 22:01:30",22.22,22.51,"2022-08-29 22:00:30",21.95,"2022-08-29 23:00:00",23.31,23.47,"2022-08-29 22:06:00",23.12,"2022-08-29 23:00:00",23.85,24.01,"2022-08-29 22:03:00",23.78,"2022-08-29 22:57:30",23.45,23.5,"2022-08-29 22:26:00",23.37,"2022-08-29 22:00:30",23.3,23.44,"2022-08-29 23:00:00",23.18,"2022-08-29 22:07:00",22.8,22.83,"2022-08-29 22:01:30",22.69,"2022-08-29 22:13:30",6.076,6.106,"2022-08-29 22:04:30",6.054,"2022-08-29 22:57:00",8.96,8.97,"2022-08-29 22:00:30",8.95,"2022-08-29 22:57:00",6.69,6.696,"2022-08-29 22:13:00",6.684,"2022-08-29 22:05:00",6.534,6.54,"2022-08-29 22:29:30",6.528,"2022-08-29 22:50:30",6.921,6.93,"2022-08-29 22:02:00",6.912,"2022-08-29 22:51:00",7.623,7.631,"2022-08-29 22:01:30",7.617,"2022-08-29 22:24:00",0.03182329,0,2.754,164.1,19.29,162,5.7,"2022-08-29 22:24:00",0.7,"2022-08-29 22:25:30",5.443,157.7,11.49,153,9.2,"2022-08-29 22:50:30",1.6,"2022-08-29 22:01:00",-0.01,0
"2022-08-30 00:00:00",19642,91.3,"2022-08-29 23:00:30",12.78,0.044,"2022-08-29 23:34:00",0,"2022-08-29 23:00:30",929,17.05,17.33,"2022-08-29 23:00:30",16.92,"2022-08-29 23:49:00",98.2,99.5,"2022-08-29 23:50:00",96.1,"2022-08-29 23:01:30",21.83,22,"2022-08-29 23:05:00",21.69,"2022-08-30 00:00:00",22.99,23.19,"2022-08-29 23:00:30",22.83,"2022-08-29 23:53:30",23.66,23.83,"2022-08-29 23:08:00",23.58,"2022-08-29 23:46:30",23.43,23.48,"2022-08-29 23:00:30",23.28,"2022-08-29 23:57:00",23.28,23.44,"2022-08-29 23:32:00",23.2,"2022-08-29 23:31:00",22.8,22.83,"2022-08-29 23:02:00",22.71,"2022-08-29 23:01:30",6.053,6.085,"2022-08-29 23:07:30",6.031,"2022-08-29 23:56:00",8.95,8.97,"2022-08-29 23:07:00",8.93,"2022-08-29 23:39:00",6.69,6.694,"2022-08-29 23:02:30",6.684,"2022-08-29 23:04:00",6.529,6.533,"2022-08-29 23:01:30",6.526,"2022-08-29 23:18:30",6.921,6.93,"2022-08-29 23:03:00",6.912,"2022-08-29 23:51:00",7.621,7.628,"2022-08-29 23:16:00",7.617,"2022-08-29 23:01:30",0.04269807,0,3.015,163.9,24.24,180,5.9,"2022-08-29 23:49:30",1,"2022-08-29 23:09:00",6.318,160.6,11.53,161,10.9,"2022-08-29 23:59:30",2.2,"2022-08-29 23:01:30",-0.011,0
"2022-08-30 01:00:00",19643,92,"2022-08-30 00:00:30",12.76,0.043,"2022-08-30 00:23:00",0,"2022-08-30 00:00:30",928,17.22,17.35,"2022-08-30 00:07:30",17.08,"2022-08-30 00:42:00",99.2,100,"2022-08-30 00:05:00",98.1,"2022-08-30 00:30:30",21.52,21.73,"2022-08-30 00:02:30",21.33,"2022-08-30 00:53:30",22.73,22.89,"2022-08-30 00:00:30",22.54,"2022-08-30 00:47:30",23.53,23.62,"2022-08-30 00:00:30",23.4,"2022-08-30 00:38:00",23.3,23.42,"2022-08-30 00:04:30",23.19,"2022-08-30 00:34:00",23.29,23.4,"2022-08-30 00:45:00",23.18,"2022-08-30 00:29:30",22.8,22.88,"2022-08-30 00:30:30",22.71,"2022-08-30 00:03:00",6.037,6.059,"2022-08-30 00:07:30",6.018,"2022-08-30 00:54:30",8.94,8.95,"2022-08-30 00:02:30",8.92,"2022-08-30 00:53:00",6.686,6.694,"2022-08-30 00:44:30",6.679,"2022-08-30 00:25:30",6.532,6.54,"2022-08-30 00:04:00",6.523,"2022-08-30 00:02:00",6.917,6.927,"2022-08-30 00:25:00",6.906,"2022-08-30 00:49:30",7.62,7.628,"2022-08-30 00:23:00",7.614,"2022-08-30 00:45:00",0.0509249,0,3.261,161.1,20.54,163,6.7,"2022-08-30 00:20:30",1,"2022-08-30 00:11:00",6.708,159.1,10.54,157,10.9,"2022-08-30 00:57:30",3.1,"2022-08-30 00:49:00",-0.011,0
"2022-08-30 02:00:00",19644,92.6,"2022-08-30 01:00:30",12.74,0.043,"2022-08-30 01:20:30",0,"2022-08-30 01:00:30",928,17.46,17.63,"2022-08-30 01:37:30",17.22,"2022-08-30 01:04:00",97.9,99.9,"2022-08-30 01:04:30",96.4,"2022-08-30 01:45:30",21.31,21.41,"2022-08-30 01:26:00",21.11,"2022-08-30 01:59:00",22.52,22.7,"2022-08-30 01:04:30",22.37,"2022-08-30 01:29:30",23.35,23.45,"2022-08-30 01:00:30",23.2,"2022-08-30 01:56:30",23.26,23.3,"2022-08-30 01:41:00",23.18,"2022-08-30 01:56:30",23.31,23.42,"2022-08-30 01:11:30",23.18,"2022-08-30 01:11:00",22.81,22.91,"2022-08-30 01:05:30",22.73,"2022-08-30 01:04:30",6.017,6.043,"2022-08-30 01:02:00",6.002,"2022-08-30 01:34:00",8.92,8.94,"2022-08-30 01:32:00",8.91,"2022-08-30 01:57:30",6.686,6.691,"2022-08-30 01:36:30",6.682,"2022-08-30 01:24:00",6.526,6.533,"2022-08-30 01:04:00",6.521,"2022-08-30 01:43:00",6.911,6.921,"2022-08-30 01:13:30",6.903,"2022-08-30 01:10:30",7.618,7.626,"2022-08-30 01:06:30",7.611,"2022-08-30 01:23:30",0.05149269,0,3.374,157.7,18.28,144,6.2,"2022-08-30 01:16:00",1.4,"2022-08-30 01:41:00",7.003,158.3,11.2,149,10.8,"2022-08-30 01:08:30",1.1,"2022-08-30 01:10:00",-0.01,0
"2022-08-30 03:00:00",19645,92.5,"2022-08-30 02:52:30",12.72,0.043,"2022-08-30 02:52:30",0,"2022-08-30 02:00:30",928,17.12,17.49,"2022-08-30 02:00:30",16.79,"2022-08-30 02:57:30",98.8,99.7,"2022-08-30 02:51:30",97.3,"2022-08-30 02:00:30",21.14,21.24,"2022-08-30 02:02:00",20.97,"2022-08-30 02:59:30",22.32,22.5,"2022-08-30 02:10:30",22.19,"2022-08-30 02:51:00",23.19,23.25,"2022-08-30 02:01:00",23.1,"2022-08-30 02:52:00",23.14,23.3,"2022-08-30 02:01:00",23.01,"2022-08-30 02:49:30",23.29,23.44,"2022-08-30 02:06:00",23.18,"2022-08-30 02:58:30",22.81,22.92,"2022-08-30 02:01:00",22.71,"2022-08-30 02:40:00",6,6.023,"2022-08-30 02:05:00",5.976,"2022-08-30 02:55:00",8.91,8.93,"2022-08-30 02:26:00",8.9,"2022-08-30 02:53:30",6.683,6.689,"2022-08-30 02:04:30",6.677,"2022-08-30 02:38:00",6.526,6.533,"2022-08-30 02:21:00",6.518,"2022-08-30 02:01:30",6.907,6.921,"2022-08-30 02:48:30",6.897,"2022-08-30 02:45:00",7.616,7.623,"2022-08-30 02:15:30",7.608,"2022-08-30 02:55:30",0.05069017,0,2.712,157.6,22.22,193,5.4,"2022-08-30 02:11:30",0.7,"2022-08-30 02:32:30",5.633,153.9,10.8,164,9.3,"2022-08-30 02:37:30",1.5,"2022-08-30 02:17:30",-0.012,0
"2022-08-30 04:00:00",19646,92.4,"2022-08-30 03:22:30",12.72,0.043,"2022-08-30 03:45:30",0,"2022-08-30 03:00:30",928,16.76,16.93,"2022-08-30 03:39:00",16.66,"2022-08-30 03:06:30",99.8,100,"2022-08-30 03:05:00",98.7,"2022-08-30 03:03:30",20.89,21.05,"2022-08-30 03:01:00",20.68,"2022-08-30 03:55:30",22.13,22.29,"2022-08-30 03:01:30",21.96,"2022-08-30 03:49:00",23.03,23.17,"2022-08-30 03:02:30",22.97,"2022-08-30 03:59:00",23.05,23.12,"2022-08-30 03:07:30",22.99,"2022-08-30 03:27:30",23.21,23.38,"2022-08-30 03:20:00",23.07,"2022-08-30 03:56:00",22.81,22.92,"2022-08-30 03:02:00",22.71,"2022-08-30 03:21:00",5.987,6.007,"2022-08-30 03:35:30",5.971,"2022-08-30 03:48:30",8.9,8.91,"2022-08-30 03:20:30",8.89,"2022-08-30 04:00:00",6.682,6.691,"2022-08-30 03:02:00",6.677,"2022-08-30 03:07:30",6.522,6.528,"2022-08-30 03:01:00",6.516,"2022-08-30 03:57:30",6.91,6.921,"2022-08-30 03:04:00",6.897,"2022-08-30 03:23:00",7.613,7.623,"2022-08-30 03:10:30",7.606,"2022-08-30 03:36:30",0.05630779,0,2.442,155.4,21.53,147,6.3,"2022-08-30 03:20:00",0.3,"2022-08-30 03:22:30",5.203,153.4,12.7,152,8.7,"2022-08-30 03:41:00",1.3,"2022-08-30 03:27:00",-0.013,0
"2022-08-30 05:00:00",19647,92.6,"2022-08-30 04:01:30",12.69,0.043,"2022-08-30 04:08:00",0,"2022-08-30 04:00:30",928,16.92,17.09,"2022-08-30 04:53:00",16.76,"2022-08-30 04:05:30",100,100,"2022-08-30 04:00:30",100,"2022-08-30 04:00:30",20.76,20.85,"2022-08-30 04:01:30",20.65,"2022-08-30 04:59:00",21.96,22.08,"2022-08-30 04:01:00",21.82,"2022-08-30 04:41:00",22.85,22.99,"2022-08-30 04:01:00",22.79,"2022-08-30 04:27:30",23,23.07,"2022-08-30 04:26:00",22.87,"2022-08-30 04:55:00",23.14,23.28,"2022-08-30 04:06:30",23,"2022-08-30 04:38:00",22.79,22.88,"2022-08-30 04:01:00",22.69,"2022-08-30 04:35:00",5.986,6.002,"2022-08-30 04:21:30",5.971,"2022-08-30 04:14:00",8.89,8.9,"2022-08-30 04:26:30",8.88,"2022-08-30 04:25:00",6.682,6.689,"2022-08-30 04:18:00",6.674,"2022-08-30 04:09:00",6.517,6.523,"2022-08-30 04:02:00",6.511,"2022-08-30 04:31:30",6.907,6.921,"2022-08-30 04:15:30",6.894,"2022-08-30 04:36:30",7.61,7.617,"2022-08-30 04:00:30",7.603,"2022-08-30 04:38:00",0.06648143,0,2.664,159.4,22.13,147,6.4,"2022-08-30 04:49:30",0.6,"2022-08-30 04:09:00",5.333,157.8,12.65,141,8.6,"2022-08-30 04:15:30",1.8,"2022-08-30 04:56:30",-0.012,0
"2022-08-30 06:00:00",19648,93,"2022-08-30 05:15:30",12.67,0.119,"2022-08-30 05:00:30",0,"2022-08-30 05:43:30",928,17.09,17.29,"2022-08-30 05:58:00",16.96,"2022-08-30 05:15:00",100,100,"2022-08-30 05:00:30",100,"2022-08-30 05:49:00",20.61,20.81,"2022-08-30 05:11:00",20.5,"2022-08-30 05:54:00",21.83,21.9,"2022-08-30 05:04:00",21.67,"2022-08-30 05:53:30",22.77,22.85,"2022-08-30 05:28:30",22.64,"2022-08-30 05:58:30",22.86,22.97,"2022-08-30 05:05:00",22.79,"2022-08-30 06:00:00",23.11,23.25,"2022-08-30 05:00:30",23,"2022-08-30 05:37:00",22.79,22.87,"2022-08-30 05:06:00",22.71,"2022-08-30 05:40:30",5.972,5.997,"2022-08-30 05:14:00",5.956,"2022-08-30 05:53:00",8.88,8.89,"2022-08-30 05:12:00",8.86,"2022-08-30 05:58:00",6.675,6.682,"2022-08-30 05:01:30",6.669,"2022-08-30 05:34:30",6.518,6.523,"2022-08-30 05:02:00",6.513,"2022-08-30 05:10:00",6.901,6.915,"2022-08-30 05:12:30",6.891,"2022-08-30 05:30:30",7.605,7.611,"2022-08-30 05:02:00",7.597,"2022-08-30 05:50:30",0.1903702,0,2.657,161.3,24.49,176,6.3,"2022-08-30 05:13:30",1,"2022-08-30 05:16:30",5.648,152.3,12.3,143,8.2,"2022-08-30 05:28:00",2.1,"2022-08-30 05:00:30",-0.005,0
"2022-08-30 07:00:00",19649,93.3,"2022-08-30 06:00:30",12.68,12.78,"2022-08-30 06:00:30",0.002,"2022-08-30 06:39:30",928,17.51,17.88,"2022-08-30 06:59:30",17.22,"2022-08-30 06:04:00",98.1,100,"2022-08-30 06:04:30",96.4,"2022-08-30 06:47:00",20.57,20.65,"2022-08-30 06:31:00",20.47,"2022-08-30 06:04:00",21.66,21.83,"2022-08-30 06:02:30",21.59,"2022-08-30 06:25:00",22.61,22.74,"2022-08-30 06:02:30",22.58,"2022-08-30 06:55:30",22.77,22.89,"2022-08-30 06:09:30",22.66,"2022-08-30 06:39:00",23.1,23.21,"2022-08-30 06:11:00",22.99,"2022-08-30 06:49:30",22.8,22.83,"2022-08-30 06:03:00",22.69,"2022-08-30 06:43:30",5.956,5.979,"2022-08-30 06:27:00",5.935,"2022-08-30 07:00:00",8.87,8.88,"2022-08-30 06:09:00",8.85,"2022-08-30 06:59:00",6.675,6.682,"2022-08-30 06:06:30",6.667,"2022-08-30 06:56:30",6.515,6.521,"2022-08-30 06:21:30",6.509,"2022-08-30 06:20:30",6.894,6.906,"2022-08-30 06:05:00",6.885,"2022-08-30 06:32:30",7.6,7.608,"2022-08-30 06:39:00",7.591,"2022-08-30 06:57:30",1.137893,0,3.063,157.6,21.51,175,6.6,"2022-08-30 06:42:00",0.5,"2022-08-30 06:15:00",6.415,159.5,11.53,158,11.2,"2022-08-30 06:36:00",2.5,"2022-08-30 06:10:30",0.137,0.282
"2022-08-30 08:00:00",19650,93.1,"2022-08-30 07:59:30",12.96,13.09,"2022-08-30 07:03:30",0.018,"2022-08-30 07:03:00",929,18.41,19.1,"2022-08-30 07:47:30",17.71,"2022-08-30 07:05:30",92,96.9,"2022-08-30 07:07:30",87.6,"2022-08-30 07:49:00",20.6,20.71,"2022-08-30 07:59:30",20.49,"2022-08-30 07:06:00",21.6,21.67,"2022-08-30 07:09:30",21.46,"2022-08-30 07:59:30",22.52,22.63,"2022-08-30 07:06:00",22.38,"2022-08-30 07:42:00",22.66,22.71,"2022-08-30 07:14:00",22.6,"2022-08-30 07:21:00",23.06,23.23,"2022-08-30 07:28:30",22.92,"2022-08-30 07:54:00",22.8,22.83,"2022-08-30 07:01:00",22.73,"2022-08-30 07:07:30",5.943,5.966,"2022-08-30 07:33:00",5.92,"2022-08-30 07:52:30",8.85,8.86,"2022-08-30 07:03:30",8.84,"2022-08-30 07:49:30",6.665,6.672,"2022-08-30 07:00:30",6.657,"2022-08-30 07:44:00",6.511,6.521,"2022-08-30 07:09:30",6.504,"2022-08-30 07:56:00",6.89,6.903,"2022-08-30 07:42:30",6.876,"2022-08-30 07:22:00",7.594,7.6,"2022-08-30 07:02:00",7.586,"2022-08-30 07:56:30",4.251225,0,3.897,164.8,23.98,143,7.6,"2022-08-30 07:11:00",1.2,"2022-08-30 07:14:00",7.71,163.7,10.77,171,12.3,"2022-08-30 07:52:30",3.6,"2022-08-30 07:08:00",0.62,1.143
"2022-08-30 09:00:00",19651,91.4,"2022-08-30 08:42:30",13.54,13.7,"2022-08-30 08:36:30",0.188,"2022-08-30 09:00:00",930,20.78,21.87,"2022-08-30 08:34:00",18.76,"2022-08-30 08:01:00",79.95,89.8,"2022-08-30 08:02:00",74.15,"2022-08-30 08:56:30",21.02,21.38,"2022-08-30 08:58:30",20.59,"2022-08-30 08:05:00",21.52,21.65,"2022-08-30 08:57:30",21.38,"2022-08-30 08:19:30",22.4,22.52,"2022-08-30 08:12:00",22.38,"2022-08-30 08:01:30",22.63,22.69,"2022-08-30 08:17:30",22.49,"2022-08-30 08:57:00",22.92,23.15,"2022-08-30 08:06:30",22.76,"2022-08-30 08:58:30",22.78,22.83,"2022-08-30 08:08:30",22.69,"2022-08-30 08:33:00",5.92,5.958,"2022-08-30 08:18:00",5.895,"2022-08-30 08:57:30",8.83,8.85,"2022-08-30 08:02:30",8.81,"2022-08-30 08:58:00",6.647,6.662,"2022-08-30 08:00:30",6.63,"2022-08-30 08:58:00",6.499,6.509,"2022-08-30 08:00:30",6.489,"2022-08-30 08:51:30",6.889,6.9,"2022-08-30 08:40:00",6.876,"2022-08-30 08:07:30",7.59,7.6,"2022-08-30 08:13:30",7.58,"2022-08-30 08:42:00",12.81819,0,3.446,169.9,25.45,145,7.3,"2022-08-30 08:53:00",0.6,"2022-08-30 08:46:00",7.079,162.2,12.95,168,13,"2022-08-30 08:56:30",2.3,"2022-08-30 08:44:30",2.099,2.012
"2022-08-30 10:00:00",19652,90.2,"2022-08-30 10:00:00",13.54,17.71,"2022-08-30 09:24:30",0.14,"2022-08-30 09:53:30",930,22.24,23.15,"2022-08-30 09:57:00",21.32,"2022-08-30 09:27:00",72.08,74.83,"2022-08-30 09:00:30",69.66,"2022-08-30 09:59:30",22.05,22.73,"2022-08-30 09:58:00",21.37,"2022-08-30 09:01:30",21.71,21.88,"2022-08-30 09:48:30",21.54,"2022-08-30 09:01:30",22.4,22.46,"2022-08-30 09:10:30",22.35,"2022-08-30 09:30:30",22.5,22.63,"2022-08-30 09:02:30",22.35,"2022-08-30 09:55:30",22.88,23.02,"2022-08-30 09:38:00",22.76,"2022-08-30 09:09:30",22.74,22.83,"2022-08-30 09:06:00",22.61,"2022-08-30 09:55:30",5.895,5.928,"2022-08-30 09:15:00",5.861,"2022-08-30 09:56:00",8.79,8.82,"2022-08-30 09:01:00",8.77,"2022-08-30 09:54:30",6.617,6.633,"2022-08-30 09:00:30",6.598,"2022-08-30 09:59:00",6.489,6.499,"2022-08-30 09:01:30",6.477,"2022-08-30 09:55:30",6.879,6.894,"2022-08-30 09:01:30",6.864,"2022-08-30 09:49:30",7.586,7.597,"2022-08-30 09:53:30",7.577,"2022-08-30 09:02:00",15.58138,0,3.683,172.4,22.16,158,7.9,"2022-08-30 09:36:00",1,"2022-08-30 09:21:00",7.452,164.4,13.06,192,12.5,"2022-08-30 09:24:00",1.6,"2022-08-30 09:18:30",2.627,2.752
"2022-08-30 11:00:00",19653,86.5,"2022-08-30 10:56:30",13.54,18.6,"2022-08-30 10:52:00",0.132,"2022-08-30 10:45:30",929,23.21,24.75,"2022-08-30 10:47:30",21.6,"2022-08-30 10:11:00",68.37,75.33,"2022-08-30 10:12:00",58.73,"2022-08-30 11:00:00",23.32,24.25,"2022-08-30 10:59:30",22.66,"2022-08-30 10:00:30",22.05,22.27,"2022-08-30 10:50:00",21.79,"2022-08-30 10:01:00",22.39,22.44,"2022-08-30 10:19:00",22.36,"2022-08-30 10:01:30",22.45,22.51,"2022-08-30 10:02:30",22.41,"2022-08-30 10:05:00",22.86,23,"2022-08-30 10:28:00",22.76,"2022-08-30 10:59:00",22.66,22.81,"2022-08-30 10:14:30",22.49,"2022-08-30 10:58:30",5.855,5.884,"2022-08-30 10:09:00",5.826,"2022-08-30 10:51:00",8.76,8.78,"2022-08-30 10:06:00",8.73,"2022-08-30 10:50:30",6.591,6.603,"2022-08-30 10:00:30",6.574,"2022-08-30 11:00:00",6.472,6.484,"2022-08-30 10:07:30",6.46,"2022-08-30 10:57:30",6.864,6.879,"2022-08-30 10:03:30",6.846,"2022-08-30 10:46:00",7.58,7.591,"2022-08-30 10:09:30",7.572,"2022-08-30 10:06:00",17.50975,0,3.556,174.8,28.46,175,8.7,"2022-08-30 10:15:30",0.5,"2022-08-30 10:12:30",7.37,169.9,15.8,154,12.1,"2022-08-30 10:29:30",1.7,"2022-08-30 10:42:00",3.035,3.281
"2022-08-30 12:00:00",19654,85.1,"2022-08-30 11:35:30",13.5,19.52,"2022-08-30 11:31:30",0.093,"2022-08-30 11:34:00",928,24.64,25.4,"2022-08-30 11:58:30",24.01,"2022-08-30 11:34:30",60.86,63.13,"2022-08-30 11:41:00",58.65,"2022-08-30 11:08:00",25.1,25.91,"2022-08-30 12:00:00",24.29,"2022-08-30 11:03:00",22.59,23.02,"2022-08-30 11:59:30",22.21,"2022-08-30 11:03:00",22.53,22.66,"2022-08-30 11:57:00",22.38,"2022-08-30 11:01:00",22.45,22.5,"2022-08-30 11:52:00",22.41,"2022-08-30 11:42:30",22.81,22.93,"2022-08-30 11:36:00",22.61,"2022-08-30 11:54:30",22.61,22.71,"2022-08-30 11:15:30",22.51,"2022-08-30 11:46:30",5.806,5.839,"2022-08-30 11:10:30",5.773,"2022-08-30 11:52:30",8.72,8.75,"2022-08-30 11:02:00",8.7,"2022-08-30 11:54:00",6.559,6.579,"2022-08-30 11:00:30",6.543,"2022-08-30 11:49:00",6.45,6.465,"2022-08-30 11:04:30",6.439,"2022-08-30 11:55:00",6.851,6.867,"2022-08-30 11:22:00",6.834,"2022-08-30 11:51:30",7.572,7.583,"2022-08-30 11:03:30",7.56,"2022-08-30 11:52:00",21.78181,0,3.486,169.3,31.2,217,8.7,"2022-08-30 11:46:30",0,"2022-08-30 11:18:00",7.354,165.4,15.23,179,13.5,"2022-08-30 11:31:30",2.9,"2022-08-30 11:24:00",3.905,3.564
"2022-08-30 13:00:00",19655,77.87,"2022-08-30 13:00:00",13.49,19.27,"2022-08-30 12:04:00",0.106,"2022-08-30 12:13:30",927,25.32,26.28,"2022-08-30 12:46:30",24.47,"2022-08-30 12:14:00",57.87,62,"2022-08-30 12:14:30",54.82,"2022-08-30 12:47:30",26.52,27.13,"2022-08-30 12:54:30",25.83,"2022-08-30 12:05:00",23.33,23.78,"2022-08-30 12:58:30",22.95,"2022-08-30 12:04:30",22.78,23.01,"2022-08-30 13:00:00",22.59,"2022-08-30 12:00:30",22.47,22.56,"2022-08-30 12:59:00",22.41,"2022-08-30 12:13:00",22.77,22.91,"2022-08-30 12:31:00",22.63,"2022-08-30 12:29:00",22.61,22.65,"2022-08-30 12:05:00",22.53,"2022-08-30 12:10:00",5.754,5.788,"2022-08-30 12:00:30",5.72,"2022-08-30 12:58:00",8.68,8.7,"2022-08-30 12:00:30",8.65,"2022-08-30 12:58:30",6.523,6.543,"2022-08-30 12:01:00",6.504,"2022-08-30 12:54:30",6.431,6.444,"2022-08-30 12:08:00",6.415,"2022-08-30 12:57:00",6.838,6.855,"2022-08-30 12:01:00",6.819,"2022-08-30 12:56:30",7.558,7.572,"2022-08-30 12:02:00",7.549,"2022-08-30 12:54:30",19.83788,0,3.484,176.3,27.04,165,7.3,"2022-08-30 12:17:30",0.8,"2022-08-30 12:03:30",6.513,173.1,15.87,166,11.8,"2022-08-30 12:52:00",2.1,"2022-08-30 12:12:30",3.613,3.566
"2022-08-30 14:00:00",19656,75.42,"2022-08-30 13:47:00",13.5,18.53,"2022-08-30 13:39:30",0.108,"2022-08-30 13:45:30",926,25.99,26.89,"2022-08-30 13:22:30",25.32,"2022-08-30 13:46:30",55.17,57.46,"2022-08-30 13:41:00",52.74,"2022-08-30 13:14:00",27.74,28.12,"2022-08-30 13:57:00",27.12,"2022-08-30 13:00:30",24.12,24.58,"2022-08-30 13:59:00",23.78,"2022-08-30 13:00:30",23.16,23.42,"2022-08-30 13:56:00",22.94,"2022-08-30 13:04:30",22.62,22.69,"2022-08-30 13:28:30",22.48,"2022-08-30 13:02:30",22.81,22.94,"2022-08-30 13:05:00",22.66,"2022-08-30 13:27:00",22.6,22.63,"2022-08-30 13:02:00",22.53,"2022-08-30 13:22:00",5.71,5.743,"2022-08-30 13:09:00",5.668,"2022-08-30 13:57:00",8.64,8.66,"2022-08-30 13:00:30",8.61,"2022-08-30 13:59:00",6.487,6.509,"2022-08-30 13:01:30",6.468,"2022-08-30 13:57:00",6.406,6.427,"2022-08-30 13:01:00",6.396,"2022-08-30 13:56:00",6.821,6.837,"2022-08-30 13:05:00",6.802,"2022-08-30 13:57:30",7.546,7.557,"2022-08-30 13:06:30",7.535,"2022-08-30 13:57:30",17.98149,0,3.25,175.3,26.97,167,7.2,"2022-08-30 13:59:30",0.5,"2022-08-30 13:55:00",6.175,171.7,19.38,185,11.8,"2022-08-30 13:51:00",0.3,"2022-08-30 13:04:00",3.349,3.291
"2022-08-30 15:00:00",19657,75.69,"2022-08-30 14:24:00",13.5,18.58,"2022-08-30 14:43:00",0.109,"2022-08-30 14:30:30",926,25.4,26.71,"2022-08-30 14:03:30",24.13,"2022-08-30 14:49:30",57.9,61.66,"2022-08-30 14:52:00",53.3,"2022-08-30 14:08:00",28.18,28.28,"2022-08-30 14:11:00",28.02,"2022-08-30 14:55:30",24.86,25.2,"2022-08-30 14:59:30",24.58,"2022-08-30 14:00:30",23.59,23.83,"2022-08-30 14:53:00",23.4,"2022-08-30 14:00:30",22.77,22.91,"2022-08-30 14:39:00",22.64,"2022-08-30 14:06:00",22.85,22.98,"2022-08-30 14:29:30",22.63,"2022-08-30 14:01:00",22.6,22.63,"2022-08-30 14:05:00",22.55,"2022-08-30 14:01:00",5.645,5.678,"2022-08-30 14:01:00",5.611,"2022-08-30 14:57:00",8.59,8.61,"2022-08-30 14:07:00",8.57,"2022-08-30 14:56:30",6.459,6.473,"2022-08-30 14:11:00",6.444,"2022-08-30 14:56:00",6.387,6.403,"2022-08-30 14:07:00",6.379,"2022-08-30 14:40:30",6.804,6.822,"2022-08-30 14:00:30",6.793,"2022-08-30 14:49:00",7.534,7.543,"2022-08-30 14:03:00",7.526,"2022-08-30 14:48:30",13.62159,0,3.217,173.5,25.48,149,6.6,"2022-08-30 14:33:00",0.5,"2022-08-30 14:14:00",6.528,169.8,14.54,187,11.6,"2022-08-30 14:19:30",0.9,"2022-08-30 14:02:30",2.517,2.758
"2022-08-30 16:00:00",19658,80.3,"2022-08-30 15:06:30",13.5,17.1,"2022-08-30 15:25:00",0.099,"2022-08-30 15:59:00",926,24.52,24.98,"2022-08-30 15:40:30",24.14,"2022-08-30 15:06:30",58.65,60.63,"2022-08-30 15:07:00",57.11,"2022-08-30 15:46:30",27.61,28.06,"2022-08-30 15:01:00",27.23,"2022-08-30 15:59:00",25.31,25.43,"2022-08-30 15:40:30",25.14,"2022-08-30 15:01:00",24,24.22,"2022-08-30 15:49:30",23.81,"2022-08-30 15:00:30",23,23.12,"2022-08-30 16:00:00",22.82,"2022-08-30 15:02:30",22.89,23.02,"2022-08-30 15:53:30",22.79,"2022-08-30 15:34:00",22.59,22.65,"2022-08-30 15:30:30",22.53,"2022-08-30 15:09:30",5.586,5.623,"2022-08-30 15:02:30",5.549,"2022-08-30 15:48:00",8.56,8.58,"2022-08-30 15:03:00",8.55,"2022-08-30 15:52:30",6.437,6.449,"2022-08-30 15:08:00",6.425,"2022-08-30 15:50:00",6.37,6.384,"2022-08-30 15:06:00",6.362,"2022-08-30 15:50:00",6.799,6.808,"2022-08-30 15:08:00",6.787,"2022-08-30 15:51:00",7.524,7.532,"2022-08-30 15:04:30",7.515,"2022-08-30 15:55:30",9.446589,0,3.187,178.8,27.37,168,7.2,"2022-08-30 15:12:30",0,"2022-08-30 15:21:00",6.379,171.8,16.97,172,11.1,"2022-08-30 15:12:30",1.4,"2022-08-30 15:28:00",1.726,2.024
"2022-08-30 17:00:00",19659,83,"2022-08-30 16:20:00",13.36,13.46,"2022-08-30 17:00:00",0,"2022-08-30 16:58:00",926,23.55,24.67,"2022-08-30 16:01:00",22.3,"2022-08-30 16:59:30",62.97,67.64,"2022-08-30 17:00:00",57.1,"2022-08-30 16:01:30",26.78,27.31,"2022-08-30 16:03:00",26.24,"2022-08-30 16:56:30",25.4,25.43,"2022-08-30 16:00:30",25.25,"2022-08-30 16:59:30",24.33,24.44,"2022-08-30 16:58:00",24.19,"2022-08-30 16:05:30",23.22,23.33,"2022-08-30 16:59:30",23.01,"2022-08-30 16:01:00",23.05,23.17,"2022-08-30 16:12:30",22.89,"2022-08-30 16:02:30",22.6,22.66,"2022-08-30 16:59:30",22.53,"2022-08-30 16:05:30",5.534,5.571,"2022-08-30 16:01:00",5.51,"2022-08-30 16:59:00",8.54,8.55,"2022-08-30 16:04:30",8.53,"2022-08-30 16:40:30",6.42,6.427,"2022-08-30 16:00:30",6.413,"2022-08-30 16:35:00",6.36,6.374,"2022-08-30 16:01:30",6.353,"2022-08-30 16:58:30",6.787,6.802,"2022-08-30 16:01:00",6.775,"2022-08-30 16:37:00",7.518,7.526,"2022-08-30 16:01:30",7.509,"2022-08-30 16:37:30",4.197048,0,3.002,178.9,28.87,210,6.8,"2022-08-30 16:20:30",0.3,"2022-08-30 16:29:30",6.1,175.8,17.13,173,12.3,"2022-08-30 16:38:00",0,"2022-08-30 16:15:00",0.763,1.149
"2022-08-30 18:00:00",19660,84.3,"2022-08-30 17:00:30",12.91,0.469,"2022-08-30 18:00:00",0,"2022-08-30 17:23:00",927,21.01,22.24,"2022-08-30 17:00:30",20.3,"2022-08-30 17:59:30",72.98,78.02,"2022-08-30 18:00:00",67.16,"2022-08-30 17:01:00",25.65,26.31,"2022-08-30 17:00:30",25.08,"2022-08-30 17:59:00",25.17,25.35,"2022-08-30 17:00:30",24.99,"2022-08-30 17:53:30",24.45,24.57,"2022-08-30 17:46:30",24.4,"2022-08-30 17:00:30",23.43,23.5,"2022-08-30 17:55:30",23.27,"2022-08-30 17:08:00",23.11,23.25,"2022-08-30 17:46:30",22.97,"2022-08-30 17:33:00",22.7,22.83,"2022-08-30 17:35:30",22.55,"2022-08-30 17:05:30",5.503,5.525,"2022-08-30 17:12:30",5.478,"2022-08-30 17:56:30",8.53,8.54,"2022-08-30 17:05:00",8.52,"2022-08-30 17:36:30",6.423,6.429,"2022-08-30 17:41:30",6.417,"2022-08-30 17:00:30",6.354,6.362,"2022-08-30 17:01:30",6.348,"2022-08-30 17:12:00",6.79,6.802,"2022-08-30 17:52:30",6.778,"2022-08-30 17:58:30",7.507,7.523,"2022-08-30 17:08:00",7.492,"2022-08-30 17:53:30",0.259497,0,2.021,168.7,26.83,148,4.9,"2022-08-30 17:58:30",0.3,"2022-08-30 17:11:00",4.383,162.8,13.43,144,8.2,"2022-08-30 17:58:00",1.1,"2022-08-30 17:05:30",0.034,0.284
"2022-08-30 19:00:00",19661,87.5,"2022-08-30 18:01:00",12.84,0.051,"2022-08-30 18:58:00",0,"2022-08-30 18:00:30",927,19.83,20.3,"2022-08-30 18:00:30",19.25,"2022-08-30 19:00:00",80.8,84.7,"2022-08-30 19:00:00",77.37,"2022-08-30 18:00:30",24.69,25.14,"2022-08-30 18:00:30",24.31,"2022-08-30 18:54:00",24.85,25.03,"2022-08-30 18:02:30",24.6,"2022-08-30 18:56:30",24.5,24.62,"2022-08-30 18:24:30",24.42,"2022-08-30 18:54:00",23.58,23.68,"2022-08-30 18:31:00",23.44,"2022-08-30 18:05:30",23.27,23.4,"2022-08-30 18:38:30",23.13,"2022-08-30 18:06:00",22.77,22.83,"2022-08-30 18:08:00",22.69,"2022-08-30 18:26:00",5.471,5.503,"2022-08-30 18:38:00",5.449,"2022-08-30 18:59:30",8.53,8.54,"2022-08-30 18:48:30",8.51,"2022-08-30 18:49:00",6.429,6.437,"2022-08-30 18:36:00",6.42,"2022-08-30 18:06:00",6.351,6.36,"2022-08-30 18:07:00",6.343,"2022-08-30 18:39:00",6.785,6.796,"2022-08-30 18:01:00",6.772,"2022-08-30 18:11:00",7.499,7.507,"2022-08-30 18:02:00",7.492,"2022-08-30 18:18:30",0.06165173,0,2.625,164.3,24.62,133,5.5,"2022-08-30 18:19:00",0.5,"2022-08-30 18:52:00",5.246,155.7,11.97,180,10.1,"2022-08-30 18:11:30",1.5,"2022-08-30 18:33:30",0.007,0
"2022-08-30 20:00:00",19662,89.5,"2022-08-30 19:01:30",12.82,0.046,"2022-08-30 19:58:00",0,"2022-08-30 19:00:30",928,18.97,19.25,"2022-08-30 19:00:30",18.69,"2022-08-30 19:59:00",86.3,87.3,"2022-08-30 19:22:00",84.2,"2022-08-30 19:01:00",23.94,24.33,"2022-08-30 19:01:30",23.55,"2022-08-30 19:59:30",24.45,24.64,"2022-08-30 19:04:30",24.19,"2022-08-30 19:56:30",24.42,24.52,"2022-08-30 19:01:30",24.36,"2022-08-30 19:38:30",23.65,23.71,"2022-08-30 19:56:30",23.6,"2022-08-30 19:04:00",23.35,23.54,"2022-08-30 19:51:30",23.23,"2022-08-30 19:01:30",22.8,22.92,"2022-08-30 19:47:30",22.71,"2022-08-30 19:00:30",5.445,5.471,"2022-08-30 19:01:30",5.425,"2022-08-30 19:53:00",8.52,8.53,"2022-08-30 19:00:30",8.51,"2022-08-30 19:15:30",6.434,6.437,"2022-08-30 19:00:30",6.429,"2022-08-30 19:01:00",6.35,6.355,"2022-08-30 19:32:30",6.345,"2022-08-30 19:01:30",6.784,6.796,"2022-08-30 19:31:00",6.769,"2022-08-30 19:47:00",7.496,7.504,"2022-08-30 19:25:30",7.487,"2022-08-30 19:46:30",0.05491336,0,2.901,160.9,24.77,162,7.3,"2022-08-30 19:53:30",1,"2022-08-30 19:01:00",5.916,157.1,12.7,160,10.4,"2022-08-30 20:00:00",1.6,"2022-08-30 19:28:30",0.002,0
"2022-08-30 21:00:00",19663,90.9,"2022-08-30 20:00:30",12.81,0.045,"2022-08-30 20:53:30",0,"2022-08-30 20:00:30",929,18.24,18.71,"2022-08-30 20:09:00",17.68,"2022-08-30 21:00:00",90.2,92.9,"2022-08-30 20:58:30",86.3,"2022-08-30 20:01:30",23.33,23.57,"2022-08-30 20:00:30",23.12,"2022-08-30 20:47:00",24.09,24.23,"2022-08-30 20:05:30",23.91,"2022-08-30 20:58:30",24.39,24.44,"2022-08-30 20:07:00",24.22,"2022-08-30 20:58:30",23.68,23.76,"2022-08-30 20:29:00",23.6,"2022-08-30 20:48:30",23.47,23.61,"2022-08-30 20:52:00",23.36,"2022-08-30 20:08:30",22.92,23.04,"2022-08-30 20:19:30",22.74,"2022-08-30 20:01:00",5.425,5.451,"2022-08-30 20:01:00",5.396,"2022-08-30 20:58:30",8.51,8.52,"2022-08-30 20:00:30",8.49,"2022-08-30 20:59:00",6.432,6.439,"2022-08-30 20:53:00",6.427,"2022-08-30 20:50:30",6.349,6.355,"2022-08-30 20:04:00",6.343,"2022-08-30 20:28:30",6.776,6.787,"2022-08-30 20:00:30",6.766,"2022-08-30 20:43:00",7.487,7.501,"2022-08-30 20:02:00",7.478,"2022-08-30 20:33:00",0.05022375,0,3.645,158.5,22.77,150,7.2,"2022-08-30 20:38:30",0.5,"2022-08-30 20:09:00",6.949,158.4,10.86,157,13.2,"2022-08-30 20:08:00",2.7,"2022-08-30 20:47:30",0,0
"2022-08-30 22:00:00",19664,91.5,"2022-08-30 21:01:30",12.8,0.044,"2022-08-30 21:33:00",0,"2022-08-30 21:00:30",929,17.49,17.7,"2022-08-30 21:08:00",17.35,"2022-08-30 21:58:00",93.6,94.9,"2022-08-30 22:00:00",91.6,"2022-08-30 21:03:30",22.81,23.12,"2022-08-30 21:01:00",22.58,"2022-08-30 21:59:30",23.75,23.93,"2022-08-30 21:00:30",23.57,"2022-08-30 21:50:00",24.21,24.29,"2022-08-30 21:00:30",24.09,"2022-08-30 21:50:00",23.67,23.74,"2022-08-30 21:03:00",23.6,"2022-08-30 21:15:30",23.5,23.61,"2022-08-30 21:46:30",23.42,"2022-08-30 21:09:30",22.97,23.04,"2022-08-30 21:19:00",22.91,"2022-08-30 21:05:30",5.405,5.422,"2022-08-30 21:12:00",5.381,"2022-08-30 21:51:30",8.5,8.51,"2022-08-30 21:08:00",8.49,"2022-08-30 21:34:00",6.436,6.441,"2022-08-30 21:05:30",6.429,"2022-08-30 21:55:30",6.347,6.353,"2022-08-30 21:05:30",6.341,"2022-08-30 21:47:30",6.776,6.784,"2022-08-30 21:38:00",6.769,"2022-08-30 21:01:30",7.483,7.492,"2022-08-30 21:00:30",7.478,"2022-08-30 21:01:30",0.04064877,0,3.207,161.3,23.51,158,7.8,"2022-08-30 21:17:00",0,"2022-08-30 21:54:00",6.638,155.9,14.65,162,11.1,"2022-08-30 21:00:30",1,"2022-08-30 21:30:00",-0.006,0
"2022-08-30 23:00:00",19665,91.8,"2022-08-30 22:02:00",12.78,0.044,"2022-08-30 22:57:00",0,"2022-08-30 22:00:30",929,17.37,17.46,"2022-08-30 22:06:30",17.29,"2022-08-30 22:32:00",96.1,97.6,"2022-08-30 22:49:30",94.4,"2022-08-30 22:00:30",22.41,22.6,"2022-08-30 22:02:30",22.26,"2022-08-30 22:43:30",23.45,23.61,"2022-08-30 22:05:30",23.34,"2022-08-30 22:56:00",24.03,24.19,"2022-08-30 22:01:00",23.99,"2022-08-30 22:48:30",23.66,23.73,"2022-08-30 22:05:00",23.56,"2022-08-30 22:17:30",23.48,23.59,"2022-08-30 22:01:00",23.39,"2022-08-30 22:03:00",22.98,23.06,"2022-08-30 22:51:30",22.89,"2022-08-30 22:08:00",5.392,5.415,"2022-08-30 22:02:00",5.369,"2022-08-30 22:56:00",8.48,8.49,"2022-08-30 22:23:00",8.47,"2022-08-30 22:53:30",6.437,6.444,"2022-08-30 22:06:30",6.432,"2022-08-30 22:10:30",6.342,6.348,"2022-08-30 22:05:00",6.336,"2022-08-30 22:54:30",6.776,6.784,"2022-08-30 22:08:30",6.769,"2022-08-30 22:02:00",7.482,7.49,"2022-08-30 22:02:00",7.478,"2022-08-30 22:03:00",0.05135292,0,2.934,161,27.8,163,7.8,"2022-08-30 22:12:00",0.6,"2022-08-30 22:31:30",6.044,159.9,13.46,153,11.6,"2022-08-30 22:07:00",2.7,"2022-08-30 22:38:30",-0.009,0
"2022-08-31 00:00:00",19666,92.5,"2022-08-30 23:01:30",12.76,0.044,"2022-08-30 23:55:30",0,"2022-08-30 23:00:30",928,17.34,17.55,"2022-08-30 23:22:30",17.09,"2022-08-31 00:00:00",99.1,100,"2022-08-30 23:34:30",96.7,"2022-08-30 23:00:30",22.16,22.33,"2022-08-30 23:01:00",22,"2022-08-30 23:59:30",23.19,23.45,"2022-08-30 23:02:00",22.97,"2022-08-30 23:56:30",23.87,24.03,"2022-08-30 23:02:00",23.78,"2022-08-30 23:58:30",23.63,23.68,"2022-08-30 23:02:30",23.5,"2022-08-30 23:58:00",23.47,23.59,"2022-08-30 23:08:30",23.39,"2022-08-30 23:20:30",22.99,23.07,"2022-08-30 23:53:30",22.91,"2022-08-30 23:21:00",5.374,5.398,"2022-08-30 23:02:30",5.352,"2022-08-30 23:50:30",8.47,8.48,"2022-08-30 23:07:00",8.45,"2022-08-30 23:41:30",6.435,6.441,"2022-08-30 23:14:00",6.427,"2022-08-30 23:12:30",6.338,6.343,"2022-08-30 23:06:30",6.331,"2022-08-30 23:49:00",6.775,6.784,"2022-08-30 23:08:30",6.766,"2022-08-30 23:09:00",7.48,7.49,"2022-08-30 23:04:00",7.473,"2022-08-30 23:50:30",0.06957638,0,2.508,180,28.86,197,7.5,"2022-08-30 23:30:00",0,"2022-08-30 23:36:00",5.272,173.6,14.79,180,9.2,"2022-08-30 23:39:30",0,"2022-08-30 23:37:00",-0.012,0
"2022-08-31 01:00:00",19667,92.8,"2022-08-31 00:01:00",12.75,0.043,"2022-08-31 00:52:30",0,"2022-08-31 00:00:30",928,16.62,17,"2022-08-31 00:00:30",16.4,"2022-08-31 00:36:30",100,100,"2022-08-31 00:04:30",99.7,"2022-08-31 00:32:30",21.88,22.08,"2022-08-31 00:03:00",21.67,"2022-08-31 00:53:00",22.98,23.12,"2022-08-31 00:01:00",22.8,"2022-08-31 00:52:00",23.7,23.83,"2022-08-31 00:00:30",23.58,"2022-08-31 00:48:00",23.5,23.65,"2022-08-31 00:03:30",23.39,"2022-08-31 00:44:30",23.49,23.59,"2022-08-31 00:03:30",23.39,"2022-08-31 00:06:00",23,23.09,"2022-08-31 00:09:00",22.89,"2022-08-31 00:29:30",5.365,5.384,"2022-08-31 00:07:00",5.35,"2022-08-31 01:00:00",8.46,8.47,"2022-08-31 00:01:00",8.44,"2022-08-31 00:38:30",6.436,6.441,"2022-08-31 00:35:30",6.427,"2022-08-31 00:23:30",6.34,6.348,"2022-08-31 00:45:00",6.331,"2022-08-31 00:05:30",6.77,6.778,"2022-08-31 00:03:00",6.76,"2022-08-31 00:33:30",7.479,7.487,"2022-08-31 00:02:30",7.467,"2022-08-31 00:54:00",0.06868913,0,2.711,175.7,31.73,177,8.8,"2022-08-31 00:10:30",0.6,"2022-08-31 00:38:00",5.365,176.4,14.44,187,12.2,"2022-08-31 00:10:30",1.9,"2022-08-31 00:18:00",-0.012,0
"2022-08-31 02:00:00",19668,92.8,"2022-08-31 01:09:30",12.74,0.043,"2022-08-31 01:11:00",0,"2022-08-31 01:00:30",927,16.54,16.76,"2022-08-31 01:52:30",16.34,"2022-08-31 01:13:30",100,100,"2022-08-31 01:04:30",99.5,"2022-08-31 01:03:30",21.61,21.78,"2022-08-31 01:03:30",21.5,"2022-08-31 01:31:30",22.74,22.89,"2022-08-31 01:15:00",22.54,"2022-08-31 01:55:30",23.59,23.62,"2022-08-31 01:01:30",23.48,"2022-08-31 01:54:00",23.45,23.51,"2022-08-31 01:09:00",23.35,"2022-08-31 01:35:30",23.49,23.59,"2022-08-31 01:03:30",23.39,"2022-08-31 01:38:00",23.02,23.12,"2022-08-31 01:30:30",22.94,"2022-08-31 01:18:30",5.354,5.376,"2022-08-31 01:05:30",5.34,"2022-08-31 01:39:30",8.45,8.46,"2022-08-31 01:41:30",8.43,"2022-08-31 01:24:30",6.431,6.437,"2022-08-31 01:01:30",6.425,"2022-08-31 01:50:30",6.336,6.341,"2022-08-31 01:03:00",6.331,"2022-08-31 01:43:00",6.764,6.775,"2022-08-31 01:00:30",6.751,"2022-08-31 01:12:30",7.475,7.484,"2022-08-31 01:12:30",7.467,"2022-08-31 01:34:30",0.07006305,0,2.38,169.6,29.99,144,7,"2022-08-31 01:22:30",0,"2022-08-31 01:30:30",5.417,165.9,12.83,185,9.2,"2022-08-31 01:09:00",1.7,"2022-08-31 01:37:00",-0.013,0
"2022-08-31 03:00:00",19669,93.1,"2022-08-31 02:01:00",12.72,0.043,"2022-08-31 02:42:30",0,"2022-08-31 02:00:30",927,16.86,17.11,"2022-08-31 02:52:00",16.7,"2022-08-31 02:12:30",100,100,"2022-08-31 02:00:30",100,"2022-08-31 02:00:30",21.4,21.58,"2022-08-31 02:01:30",21.27,"2022-08-31 02:41:30",22.58,22.68,"2022-08-31 02:01:30",22.4,"2022-08-31 02:53:30",23.42,23.58,"2022-08-31 02:00:30",23.35,"2022-08-31 02:56:30",23.4,23.48,"2022-08-31 02:03:00",23.21,"2022-08-31 02:57:30",23.47,23.57,"2022-08-31 02:04:00",23.37,"2022-08-31 02:42:30",23.03,23.15,"2022-08-31 02:50:00",22.93,"2022-08-31 02:34:00",5.338,5.359,"2022-08-31 02:53:30",5.323,"2022-08-31 02:33:30",8.44,8.45,"2022-08-31 02:54:30",8.43,"2022-08-31 02:29:30",6.429,6.439,"2022-08-31 02:01:30",6.422,"2022-08-31 02:58:00",6.331,6.338,"2022-08-31 02:52:00",6.326,"2022-08-31 02:10:00",6.76,6.769,"2022-08-31 02:02:00",6.751,"2022-08-31 02:57:00",7.474,7.481,"2022-08-31 02:05:30",7.464,"2022-08-31 02:14:00",0.07715296,1,1.926,165.1,27.03,170,4.8,"2022-08-31 02:12:00",0.5,"2022-08-31 02:57:00",3.855,162.6,15.45,178,7.1,"2022-08-31 02:41:00",0.7,"2022-08-31 02:34:00",-0.013,0
"2022-08-31 04:00:00",19670,93.4,"2022-08-31 03:01:00",12.7,0.043,"2022-08-31 03:06:00",0,"2022-08-31 03:00:30",927,17.02,17.21,"2022-08-31 03:08:00",16.83,"2022-08-31 03:42:30",100,100,"2022-08-31 03:00:30",100,"2022-08-31 03:00:30",21.22,21.41,"2022-08-31 03:08:00",21.08,"2022-08-31 03:57:00",22.42,22.52,"2022-08-31 03:03:30",22.25,"2022-08-31 03:58:00",23.27,23.42,"2022-08-31 03:03:00",23.2,"2022-08-31 03:28:30",23.26,23.35,"2022-08-31 03:15:30",23.17,"2022-08-31 03:16:00",23.47,23.61,"2022-08-31 03:44:00",23.33,"2022-08-31 03:51:00",23.03,23.12,"2022-08-31 03:17:30",22.93,"2022-08-31 03:48:30",5.774,6.509,"2022-08-31 03:59:30",5.304,"2022-08-31 03:14:30",8.43,8.44,"2022-08-31 03:03:00",8.42,"2022-08-31 03:47:00",6.423,6.429,"2022-08-31 03:09:30",6.415,"2022-08-31 03:29:30",6.331,6.338,"2022-08-31 03:00:30",6.326,"2022-08-31 03:35:30",6.756,6.769,"2022-08-31 03:53:00",6.743,"2022-08-31 03:28:30",7.47,7.478,"2022-08-31 03:11:30",7.461,"2022-08-31 03:16:30",0.08046211,1.6,2.643,165.8,25.39,156,6.2,"2022-08-31 03:29:30",0.5,"2022-08-31 03:13:00",5.372,159.2,15.07,165,10.3,"2022-08-31 03:32:30",1.5,"2022-08-31 03:51:00",-0.012,0
"2022-08-31 05:00:00",19671,93.5,"2022-08-31 04:10:30",12.68,0.043,"2022-08-31 04:04:00",0,"2022-08-31 04:00:30",927,16.84,17.03,"2022-08-31 04:00:30",16.73,"2022-08-31 04:50:00",100,100,"2022-08-31 04:00:30",100,"2022-08-31 04:00:30",20.91,21.15,"2022-08-31 04:02:00",20.68,"2022-08-31 04:54:00",22.23,22.33,"2022-08-31 04:01:00",22.08,"2022-08-31 04:58:30",23.18,23.26,"2022-08-31 04:28:00",23.02,"2022-08-31 04:57:30",23.22,23.28,"2022-08-31 04:13:30",23.06,"2022-08-31 04:56:00",23.4,23.54,"2022-08-31 04:19:30",23.3,"2022-08-31 05:00:00",23.01,23.11,"2022-08-31 04:10:00",22.91,"2022-08-31 04:27:30",7.124,7.505,"2022-08-31 05:00:00",6.528,"2022-08-31 04:00:30",8.42,8.44,"2022-08-31 04:14:00",8.41,"2022-08-31 04:41:30",6.419,6.425,"2022-08-31 04:56:30",6.41,"2022-08-31 04:38:30",6.326,6.333,"2022-08-31 04:45:00",6.319,"2022-08-31 04:54:30",6.755,6.766,"2022-08-31 04:18:00",6.743,"2022-08-31 04:43:30",7.468,7.476,"2022-08-31 04:09:00",7.461,"2022-08-31 04:24:30",0.0815297,0.2,2.978,167.5,25.1,188,6.1,"2022-08-31 04:35:00",0.6,"2022-08-31 04:11:30",5.854,161.1,15.75,187,10.4,"2022-08-31 04:35:00",2,"2022-08-31 04:29:30",-0.011,0
"2022-08-31 06:00:00",19672,93.7,"2022-08-31 05:04:00",12.65,0.079,"2022-08-31 05:00:30",0,"2022-08-31 05:45:30",928,16.88,17.14,"2022-08-31 05:39:00",16.55,"2022-08-31 05:59:30",100,100,"2022-08-31 05:00:30",100,"2022-08-31 05:00:30",20.69,20.83,"2022-08-31 05:03:00",20.48,"2022-08-31 05:56:00",22.04,22.16,"2022-08-31 05:00:30",21.91,"2022-08-31 05:59:00",23,23.12,"2022-08-31 05:02:30",22.92,"2022-08-31 05:45:00",23.08,23.23,"2022-08-31 05:00:30",22.99,"2022-08-31 05:05:00",23.33,23.46,"2022-08-31 05:18:30",23.18,"2022-08-31 05:06:30",22.99,23.09,"2022-08-31 05:37:30",22.89,"2022-08-31 05:09:00",7.866,9.14,"2022-08-31 06:00:00",7.511,"2022-08-31 05:00:30",8.41,8.43,"2022-08-31 05:09:00",8.39,"2022-08-31 05:40:30",6.418,6.425,"2022-08-31 05:01:00",6.41,"2022-08-31 05:37:00",6.326,6.333,"2022-08-31 05:03:30",6.319,"2022-08-31 05:02:30",6.753,6.766,"2022-08-31 05:08:30",6.746,"2022-08-31 05:19:30",7.463,7.476,"2022-08-31 05:20:00",7.453,"2022-08-31 05:40:30",0.167913,1.6,2.979,170.2,27.99,179,7.7,"2022-08-31 05:59:30",0.6,"2022-08-31 05:27:30",5.764,165,15.66,176,13.2,"2022-08-31 05:51:30",1.1,"2022-08-31 05:47:30",-0.006,0
"2022-08-31 07:00:00",19673,93.7,"2022-08-31 06:02:30",12.65,12.75,"2022-08-31 06:01:00",0,"2022-08-31 06:21:00",929,16.55,16.72,"2022-08-31 06:23:30",16.41,"2022-08-31 06:40:30",100,100,"2022-08-31 06:00:30",100,"2022-08-31 06:00:30",20.43,20.63,"2022-08-31 06:01:30",20.3,"2022-08-31 06:56:00",21.87,22.04,"2022-08-31 06:01:00",21.74,"2022-08-31 06:59:30",22.83,22.97,"2022-08-31 06:00:30",22.79,"2022-08-31 06:10:30",23.05,23.09,"2022-08-31 06:08:00",22.95,"2022-08-31 06:57:00",23.31,23.4,"2022-08-31 06:11:30",23.21,"2022-08-31 06:37:00",22.98,23.04,"2022-08-31 06:29:00",22.91,"2022-08-31 06:05:30",10.64,11.53,"2022-08-31 07:00:00",9.17,"2022-08-31 06:00:30",8.39,8.41,"2022-08-31 06:03:00",8.39,"2022-08-31 06:40:30",6.415,6.422,"2022-08-31 06:08:30",6.41,"2022-08-31 06:50:30",6.318,6.326,"2022-08-31 06:09:30",6.312,"2022-08-31 07:00:00",6.746,6.754,"2022-08-31 06:02:30",6.734,"2022-08-31 06:54:00",7.454,7.461,"2022-08-31 06:00:30",7.45,"2022-08-31 06:26:30",0.8744412,0.4,3.327,169.2,26.96,187,9.1,"2022-08-31 06:32:00",0.6,"2022-08-31 06:58:30",6.927,170.4,13.14,158,13.3,"2022-08-31 06:55:00",2.3,"2022-08-31 06:07:00",0.089,0.287
"2022-08-31 08:00:00",19674,93.9,"2022-08-31 07:00:30",12.83,13.01,"2022-08-31 07:01:30",0.002,"2022-08-31 07:09:30",930,16.77,17.34,"2022-08-31 07:59:00",16.43,"2022-08-31 07:01:00",100,100,"2022-08-31 07:00:30",98.9,"2022-08-31 08:00:00",20.38,20.44,"2022-08-31 07:41:30",20.3,"2022-08-31 07:08:30",21.69,21.85,"2022-08-31 07:00:30",21.55,"2022-08-31 07:52:00",22.75,22.81,"2022-08-31 07:00:30",22.59,"2022-08-31 07:58:30",22.94,23.07,"2022-08-31 07:00:30",22.81,"2022-08-31 07:44:30",23.28,23.4,"2022-08-31 07:20:30",23.1,"2022-08-31 07:47:30",22.99,23.04,"2022-08-31 07:06:30",22.89,"2022-08-31 07:23:30",11.55,11.62,"2022-08-31 07:18:00",11.43,"2022-08-31 08:00:00",8.4,8.41,"2022-08-31 07:39:30",8.39,"2022-08-31 07:02:00",6.41,6.417,"2022-08-31 07:38:30",6.403,"2022-08-31 07:41:00",6.318,6.324,"2022-08-31 07:42:00",6.312,"2022-08-31 07:01:00",6.743,6.76,"2022-08-31 07:50:00",6.731,"2022-08-31 07:18:00",7.452,7.461,"2022-08-31 07:20:30",7.445,"2022-08-31 07:48:00",3.641836,0,3.372,173.6,25.72,146,6.5,"2022-08-31 07:34:30",0.4,"2022-08-31 07:16:30",6.68,170.6,14.68,161,11.9,"2022-08-31 07:06:30",1.8,"2022-08-31 07:57:30",0.503,1.151
"2022-08-31 09:00:00",19675,93.7,"2022-08-31 08:27:00",13.62,15.28,"2022-08-31 08:07:00",0.188,"2022-08-31 08:48:00",930,17.88,19.31,"2022-08-31 08:57:00",17.14,"2022-08-31 08:05:30",95.7,98.9,"2022-08-31 08:04:30",87.7,"2022-08-31 09:00:00",20.56,20.81,"2022-08-31 08:55:00",20.3,"2022-08-31 08:01:30",21.58,21.67,"2022-08-31 08:00:30",21.45,"2022-08-31 08:38:30",22.6,22.69,"2022-08-31 08:59:30",22.54,"2022-08-31 08:56:30",22.84,22.91,"2022-08-31 08:07:00",22.74,"2022-08-31 08:57:30",23.14,23.33,"2022-08-31 08:21:30",23,"2022-08-31 08:54:00",22.98,23.04,"2022-08-31 08:16:30",22.89,"2022-08-31 08:05:00",11.2,11.42,"2022-08-31 08:00:30",10.96,"2022-08-31 08:58:00",8.41,8.43,"2022-08-31 08:54:30",8.4,"2022-08-31 08:00:30",6.408,6.415,"2022-08-31 08:00:30",6.398,"2022-08-31 08:47:30",6.314,6.326,"2022-08-31 08:03:00",6.31,"2022-08-31 08:40:30",6.745,6.754,"2022-08-31 08:04:30",6.734,"2022-08-31 08:35:30",7.447,7.453,"2022-08-31 08:00:30",7.442,"2022-08-31 08:30:00",7.507133,0,3.203,172.5,25.29,199,8.8,"2022-08-31 08:04:30",0.5,"2022-08-31 08:41:00",6.332,173.7,14.44,182,12.5,"2022-08-31 08:30:30",1.7,"2022-08-31 08:35:30",1.13,2.02
"2022-08-31 10:00:00",19676,92.8,"2022-08-31 09:46:00",13.6,19.58,"2022-08-31 09:02:30",0.152,"2022-08-31 09:45:00",930,19.34,19.78,"2022-08-31 09:59:30",19.03,"2022-08-31 09:08:00",87.1,89,"2022-08-31 09:04:30",84.4,"2022-08-31 09:31:30",21.15,21.39,"2022-08-31 09:56:30",20.79,"2022-08-31 09:03:00",21.59,21.67,"2022-08-31 09:40:00",21.45,"2022-08-31 09:11:00",22.49,22.63,"2022-08-31 09:03:30",22.38,"2022-08-31 09:36:30",22.71,22.89,"2022-08-31 09:05:00",22.62,"2022-08-31 09:39:30",23.07,23.19,"2022-08-31 09:17:00",22.97,"2022-08-31 09:15:30",22.96,23.04,"2022-08-31 09:08:00",22.87,"2022-08-31 09:45:30",10.74,10.97,"2022-08-31 09:01:00",10.52,"2022-08-31 09:58:30",8.43,8.44,"2022-08-31 09:48:00",8.42,"2022-08-31 09:02:00",6.399,6.408,"2022-08-31 09:16:00",6.391,"2022-08-31 09:32:30",6.312,6.319,"2022-08-31 09:08:30",6.307,"2022-08-31 09:01:30",6.739,6.751,"2022-08-31 09:02:00",6.725,"2022-08-31 09:47:00",7.442,7.45,"2022-08-31 09:01:30",7.433,"2022-08-31 09:51:00",9.257007,0,3.268,178.6,25.17,177,7.2,"2022-08-31 09:42:00",0,"2022-08-31 09:17:00",6.428,175.1,14.39,192,10.3,"2022-08-31 09:05:00",1.3,"2022-08-31 09:57:00",1.462,2.758
"2022-08-31 11:00:00",19677,92.9,"2022-08-31 10:37:00",13.6,20.16,"2022-08-31 10:32:30",0.135,"2022-08-31 11:00:00",930,19.83,20.43,"2022-08-31 10:59:30",19.35,"2022-08-31 10:08:30",87,89.2,"2022-08-31 10:10:30",84.5,"2022-08-31 10:32:30",21.62,21.98,"2022-08-31 10:55:30",21.29,"2022-08-31 10:00:30",21.73,21.88,"2022-08-31 10:54:00",21.59,"2022-08-31 10:11:00",22.41,22.48,"2022-08-31 10:56:00",22.38,"2022-08-31 10:01:00",22.65,22.68,"2022-08-31 10:01:30",22.58,"2022-08-31 10:45:00",23.09,23.19,"2022-08-31 10:32:30",22.97,"2022-08-31 10:24:00",22.91,23.02,"2022-08-31 10:03:00",22.77,"2022-08-31 10:57:30",10.32,10.52,"2022-08-31 10:00:30",10.14,"2022-08-31 10:59:00",8.44,8.45,"2022-08-31 10:31:00",8.43,"2022-08-31 10:01:00",6.385,6.396,"2022-08-31 10:00:30",6.374,"2022-08-31 10:54:30",6.301,6.31,"2022-08-31 10:03:00",6.293,"2022-08-31 10:55:30",6.727,6.74,"2022-08-31 10:05:00",6.716,"2022-08-31 10:21:00",7.44,7.447,"2022-08-31 10:11:30",7.431,"2022-08-31 10:49:30",11.5093,0,3.189,175.2,27.15,234,7.5,"2022-08-31 10:19:30",0.4,"2022-08-31 10:06:30",6.378,174.4,14.01,184,11.7,"2022-08-31 10:46:00",1.6,"2022-08-31 10:09:30",1.851,3.282
"2022-08-31 12:00:00",19678,91.6,"2022-08-31 11:42:00",13.57,20.03,"2022-08-31 11:37:00",0.12,"2022-08-31 11:30:30",929,20.97,21.61,"2022-08-31 11:12:00",20.45,"2022-08-31 11:40:30",83.3,86.7,"2022-08-31 11:42:30",79.43,"2022-08-31 11:15:30",22.49,22.81,"2022-08-31 11:59:30",21.9,"2022-08-31 11:00:30",21.94,22.12,"2022-08-31 11:57:00",21.8,"2022-08-31 11:06:30",22.42,22.54,"2022-08-31 11:35:30",22.38,"2022-08-31 11:03:00",22.64,22.68,"2022-08-31 11:23:30",22.6,"2022-08-31 11:43:00",23.04,23.17,"2022-08-31 11:09:00",22.89,"2022-08-31 11:56:30",22.83,22.96,"2022-08-31 11:07:00",22.74,"2022-08-31 11:32:00",9.97,10.14,"2022-08-31 11:04:30",9.81,"2022-08-31 12:00:00",8.45,8.47,"2022-08-31 11:55:00",8.44,"2022-08-31 11:41:00",6.367,6.379,"2022-08-31 11:00:30",6.353,"2022-08-31 11:55:00",6.286,6.295,"2022-08-31 11:04:30",6.277,"2022-08-31 11:58:00",6.72,6.737,"2022-08-31 11:32:00",6.71,"2022-08-31 11:09:30",7.438,7.447,"2022-08-31 11:08:00",7.431,"2022-08-31 11:03:30",13.04319,0,3.099,175.1,27.11,157,7.8,"2022-08-31 11:36:00",0,"2022-08-31 11:10:30",6.142,170,16.23,142,9.8,"2022-08-31 11:17:30",1.4,"2022-08-31 11:26:00",2.171,3.551
"2022-08-31 13:00:00",19679,91.4,"2022-08-31 12:17:30",13.56,18.73,"2022-08-31 12:47:00",0.1,"2022-08-31 13:00:00",928,20.67,21.45,"2022-08-31 12:28:00",19.75,"2022-08-31 12:17:00",86.2,90.5,"2022-08-31 12:20:00",82.2,"2022-08-31 12:31:00",22.95,23.14,"2022-08-31 12:43:00",22.71,"2022-08-31 12:02:00",22.25,22.46,"2022-08-31 12:56:00",22,"2022-08-31 12:05:00",22.56,22.67,"2022-08-31 12:52:30",22.43,"2022-08-31 12:02:30",22.61,22.68,"2022-08-31 12:58:30",22.51,"2022-08-31 12:39:30",22.93,23.09,"2022-08-31 12:01:30",22.83,"2022-08-31 12:41:30",22.79,22.84,"2022-08-31 12:11:00",22.71,"2022-08-31 12:16:00",9.67,9.82,"2022-08-31 12:00:30",9.52,"2022-08-31 12:59:30",8.46,8.47,"2022-08-31 12:47:30",8.44,"2022-08-31 12:11:00",6.348,6.363,"2022-08-31 12:03:00",6.336,"2022-08-31 12:55:00",6.277,6.284,"2022-08-31 12:01:00",6.269,"2022-08-31 12:28:00",6.717,6.728,"2022-08-31 12:04:30",6.704,"2022-08-31 12:45:30",7.431,7.439,"2022-08-31 12:00:30",7.422,"2022-08-31 12:44:00",9.27035,0,2.758,181.7,29.57,78,5.8,"2022-08-31 12:00:30",0.4,"2022-08-31 12:35:30",5.452,181.8,18.96,182,10.6,"2022-08-31 12:31:30",1.8,"2022-08-31 12:11:30",1.546,3.547
"2022-08-31 14:00:00",19680,91,"2022-08-31 13:29:00",13.57,18.21,"2022-08-31 13:21:00",0.097,"2022-08-31 13:38:00",928,20.52,21.85,"2022-08-31 13:13:00",19.81,"2022-08-31 13:36:30",89.4,94.8,"2022-08-31 13:51:30",81.2,"2022-08-31 13:16:30",23.25,23.34,"2022-08-31 13:35:30",23.06,"2022-08-31 13:09:30",22.52,22.68,"2022-08-31 13:56:30",22.37,"2022-08-31 13:01:00",22.66,22.83,"2022-08-31 13:58:00",22.59,"2022-08-31 13:00:30",22.62,22.68,"2022-08-31 13:02:30",22.56,"2022-08-31 13:02:00",22.91,23.04,"2022-08-31 13:09:30",22.79,"2022-08-31 13:34:30",22.79,22.83,"2022-08-31 13:01:00",22.71,"2022-08-31 13:03:00",9.41,9.53,"2022-08-31 13:01:00",9.3,"2022-08-31 13:59:00",8.47,8.48,"2022-08-31 13:25:30",8.45,"2022-08-31 13:01:30",6.34,6.346,"2022-08-31 13:00:30",6.332,"2022-08-31 13:50:30",6.266,6.277,"2022-08-31 13:07:30",6.26,"2022-08-31 13:30:30",6.709,6.719,"2022-08-31 13:00:30",6.702,"2022-08-31 13:20:00",7.422,7.431,"2022-08-31 13:07:30",7.414,"2022-08-31 13:49:00",10.32048,0,2.553,182.8,28.96,126,7.2,"2022-08-31 13:12:30",0.4,"2022-08-31 13:36:30",5.249,182.3,16.58,183,9.3,"2022-08-31 13:18:00",1,"2022-08-31 13:45:30",1.73,3.264
"2022-08-31 15:00:00",19681,91.4,"2022-08-31 14:13:00",13.6,19.29,"2022-08-31 14:22:30",0.105,"2022-08-31 14:45:30",927,19.87,20.54,"2022-08-31 14:23:00",19.12,"2022-08-31 14:55:00",94.3,98.2,"2022-08-31 14:49:30",89.3,"2022-08-31 14:21:30",23.31,23.42,"2022-08-31 14:28:00",23.17,"2022-08-31 14:59:00",22.68,22.85,"2022-08-31 14:51:30",22.56,"2022-08-31 14:06:30",22.79,22.85,"2022-08-31 14:51:30",22.68,"2022-08-31 14:00:30",22.65,22.69,"2022-08-31 14:50:00",22.58,"2022-08-31 14:55:30",22.87,23.01,"2022-08-31 14:11:00",22.76,"2022-08-31 14:06:30",22.8,22.83,"2022-08-31 14:00:30",22.73,"2022-08-31 14:32:30",9.21,9.3,"2022-08-31 14:01:00",9.13,"2022-08-31 14:58:00",8.49,8.51,"2022-08-31 14:56:30",8.47,"2022-08-31 14:03:00",6.337,6.344,"2022-08-31 14:56:30",6.332,"2022-08-31 14:02:00",6.26,6.267,"2022-08-31 14:09:30",6.255,"2022-08-31 14:21:30",6.705,6.713,"2022-08-31 14:07:00",6.696,"2022-08-31 14:32:30",7.415,7.425,"2022-08-31 14:32:00",7.408,"2022-08-31 14:36:30",7.255441,0.2,2.619,174.5,28.04,141,6.3,"2022-08-31 14:42:30",0.4,"2022-08-31 14:07:00",5.183,172,16.19,157,8.9,"2022-08-31 14:36:00",1.3,"2022-08-31 14:07:00",1.18,2.732
"2022-08-31 16:00:00",19682,92.1,"2022-08-31 15:27:30",13.36,13.58,"2022-08-31 15:28:30",0,"2022-08-31 15:32:30",927,19.36,19.74,"2022-08-31 15:10:00",18.98,"2022-08-31 15:31:30",96.5,99.1,"2022-08-31 15:38:00",93.9,"2022-08-31 15:15:30",23.03,23.27,"2022-08-31 15:10:00",22.76,"2022-08-31 16:00:00",22.83,22.91,"2022-08-31 15:15:30",22.69,"2022-08-31 15:01:30",22.88,23.01,"2022-08-31 15:57:30",22.79,"2022-08-31 15:00:30",22.65,22.68,"2022-08-31 15:49:30",22.6,"2022-08-31 15:25:30",22.88,22.98,"2022-08-31 15:40:00",22.78,"2022-08-31 15:21:00",22.78,22.83,"2022-08-31 15:07:30",22.7,"2022-08-31 15:59:30",9.06,9.13,"2022-08-31 15:01:30",8.99,"2022-08-31 15:57:30",8.5,8.52,"2022-08-31 15:59:30",8.49,"2022-08-31 15:05:00",6.343,6.351,"2022-08-31 15:26:00",6.336,"2022-08-31 15:28:30",6.261,6.265,"2022-08-31 15:12:00",6.258,"2022-08-31 15:22:00",6.702,6.71,"2022-08-31 15:17:30",6.693,"2022-08-31 15:09:30",7.409,7.417,"2022-08-31 15:00:30",7.4,"2022-08-31 15:41:30",4.766063,0.2,2.35,182.3,27.3,179,5.7,"2022-08-31 15:35:30",0.3,"2022-08-31 15:49:30",5.1,179.8,15.52,178,9.4,"2022-08-31 15:15:30",2.2,"2022-08-31 15:16:30",0.761,1.999
"2022-08-31 17:00:00",19683,92.7,"2022-08-31 16:56:30",13.37,13.48,"2022-08-31 16:58:30",0,"2022-08-31 16:04:00",927,19.54,20.18,"2022-08-31 16:39:30",18.97,"2022-08-31 16:20:30",93.8,96.3,"2022-08-31 16:24:00",90,"2022-08-31 16:44:30",22.61,22.84,"2022-08-31 16:00:30",22.31,"2022-08-31 16:57:00",22.8,22.91,"2022-08-31 16:06:30",22.63,"2022-08-31 16:58:30",23,23.03,"2022-08-31 16:05:00",22.97,"2022-08-31 16:01:00",22.67,22.76,"2022-08-31 16:57:00",22.62,"2022-08-31 16:08:00",22.89,23.04,"2022-08-31 16:53:30",22.76,"2022-08-31 16:01:00",22.78,22.83,"2022-08-31 16:01:30",22.68,"2022-08-31 16:57:30",8.93,8.99,"2022-08-31 16:01:30",8.87,"2022-08-31 16:55:00",8.53,8.55,"2022-08-31 16:59:30",8.51,"2022-08-31 16:00:30",6.346,6.351,"2022-08-31 16:42:30",6.339,"2022-08-31 16:01:30",6.262,6.269,"2022-08-31 16:07:30",6.258,"2022-08-31 16:20:30",6.699,6.71,"2022-08-31 16:09:00",6.687,"2022-08-31 16:54:30",7.406,7.417,"2022-08-31 16:34:00",7.397,"2022-08-31 16:46:30",2.933483,0,2.134,180.6,28.5,189,4.9,"2022-08-31 16:16:30",0,"2022-08-31 16:24:00",4.258,176.6,18.79,196,8.3,"2022-08-31 16:06:30",1,"2022-08-31 16:32:00",0.463,1.133
"2022-08-31 18:00:00",19684,92.7,"2022-08-31 17:00:30",12.96,0.378,"2022-08-31 18:00:00",0,"2022-08-31 17:13:30",928,18.53,19.36,"2022-08-31 17:00:30",18.1,"2022-08-31 17:52:00",96.8,99.2,"2022-08-31 17:51:00",93.2,"2022-08-31 17:01:00",22.09,22.37,"2022-08-31 17:05:30",21.82,"2022-08-31 17:59:30",22.64,22.78,"2022-08-31 17:03:00",22.56,"2022-08-31 17:36:30",23,23.05,"2022-08-31 17:27:30",22.99,"2022-08-31 17:00:30",22.75,22.86,"2022-08-31 17:59:00",22.64,"2022-08-31 17:06:00",22.94,23.07,"2022-08-31 17:42:30",22.79,"2022-08-31 17:12:00",22.76,22.83,"2022-08-31 17:10:30",22.66,"2022-08-31 17:18:00",8.81,8.88,"2022-08-31 17:01:00",8.74,"2022-08-31 17:58:00",8.55,8.55,"2022-08-31 17:11:00",8.54,"2022-08-31 17:01:30",6.351,6.355,"2022-08-31 17:49:30",6.346,"2022-08-31 17:01:30",6.258,6.265,"2022-08-31 17:11:30",6.248,"2022-08-31 17:54:00",6.697,6.707,"2022-08-31 17:01:30",6.684,"2022-08-31 17:41:30",7.401,7.414,"2022-08-31 17:02:30",7.391,"2022-08-31 17:26:30",0.3370524,0,2.161,171.4,26,157,4.8,"2022-08-31 17:04:30",0.5,"2022-08-31 17:56:30",4.553,164.9,15.64,141,9.3,"2022-08-31 17:19:00",1.4,"2022-08-31 17:04:00",0.016,0.278
"2022-08-31 19:00:00",19685,93.6,"2022-08-31 18:00:30",12.85,0.051,"2022-08-31 18:58:30",0,"2022-08-31 18:00:30",928,18.12,18.28,"2022-08-31 18:52:30",18.04,"2022-08-31 18:21:00",99.7,100,"2022-08-31 18:19:30",98.5,"2022-08-31 18:00:30",21.63,21.85,"2022-08-31 18:01:00",21.45,"2022-08-31 18:43:30",22.48,22.66,"2022-08-31 18:04:30",22.35,"2022-08-31 18:26:30",22.99,23.01,"2022-08-31 18:08:30",22.92,"2022-08-31 18:52:00",22.81,22.89,"2022-08-31 18:06:30",22.69,"2022-08-31 18:27:00",22.95,23.1,"2022-08-31 18:39:00",22.76,"2022-08-31 18:46:00",22.77,22.83,"2022-08-31 18:02:30",22.64,"2022-08-31 18:32:30",8.7,8.75,"2022-08-31 18:01:00",8.65,"2022-08-31 18:59:30",8.56,8.57,"2022-08-31 18:20:30",8.54,"2022-08-31 18:06:30",6.355,6.365,"2022-08-31 18:58:00",6.351,"2022-08-31 18:01:00",6.254,6.26,"2022-08-31 18:11:00",6.251,"2022-08-31 18:00:30",6.692,6.702,"2022-08-31 18:02:00",6.672,"2022-08-31 18:35:30",7.398,7.405,"2022-08-31 18:09:30",7.389,"2022-08-31 18:53:30",0.1512931,0.2,1.807,170.7,27.64,208,4.7,"2022-08-31 18:56:30",0.3,"2022-08-31 18:14:00",3.838,166.8,15.04,189,6.6,"2022-08-31 18:58:30",1.3,"2022-08-31 18:54:30",-0.008,0
"2022-08-31 20:00:00",19686,94.1,"2022-08-31 19:23:30",12.83,0.047,"2022-08-31 19:54:30",0,"2022-08-31 19:00:30",928,17.94,18.27,"2022-08-31 19:07:30",17.61,"2022-08-31 19:59:00",100,100,"2022-08-31 19:04:30",99.8,"2022-08-31 19:47:30",21.32,21.58,"2022-08-31 19:00:30",21.11,"2022-08-31 19:45:00",22.27,22.44,"2022-08-31 19:01:30",22.17,"2022-08-31 19:30:30",22.87,22.99,"2022-08-31 19:02:30",22.79,"2022-08-31 19:29:00",22.81,22.89,"2022-08-31 19:59:30",22.72,"2022-08-31 19:38:30",22.98,23.15,"2022-08-31 19:03:30",22.84,"2022-08-31 19:01:00",22.77,22.83,"2022-08-31 19:16:00",22.67,"2022-08-31 19:01:00",8.62,8.66,"2022-08-31 19:05:00",8.58,"2022-08-31 19:59:30",8.57,8.58,"2022-08-31 19:18:30",8.55,"2022-08-31 19:02:00",6.363,6.37,"2022-08-31 19:14:30",6.355,"2022-08-31 19:02:00",6.253,6.26,"2022-08-31 19:01:00",6.246,"2022-08-31 19:21:30",6.689,6.702,"2022-08-31 19:02:00",6.678,"2022-08-31 19:13:30",7.395,7.403,"2022-08-31 19:06:00",7.386,"2022-08-31 19:34:30",0.131356,0,2.442,161.8,25.89,123,5.9,"2022-08-31 19:07:00",0.3,"2022-08-31 19:29:30",4.843,159.8,14.3,149,8.1,"2022-08-31 19:50:00",1.2,"2022-08-31 19:30:30",-0.009,0
"2022-08-31 21:00:00",19687,94.2,"2022-08-31 20:02:30",12.82,0.045,"2022-08-31 20:47:00",0,"2022-08-31 20:00:30",928,17.65,17.84,"2022-08-31 20:37:30",17.51,"2022-08-31 20:17:30",99.8,100,"2022-08-31 20:04:30",99.2,"2022-08-31 21:00:00",20.99,21.21,"2022-08-31 20:00:30",20.79,"2022-08-31 20:56:30",22.08,22.24,"2022-08-31 20:01:30",21.98,"2022-08-31 20:24:00",22.8,22.84,"2022-08-31 20:02:30",22.74,"2022-08-31 21:00:00",22.75,22.89,"2022-08-31 20:00:30",22.65,"2022-08-31 20:43:00",22.96,23.1,"2022-08-31 20:13:30",22.81,"2022-08-31 20:59:30",22.78,22.83,"2022-08-31 20:04:30",22.69,"2022-08-31 20:06:30",8.55,8.58,"2022-08-31 20:01:00",8.51,"2022-08-31 20:57:30",8.58,8.59,"2022-08-31 20:14:00",8.57,"2022-08-31 20:02:00",6.364,6.367,"2022-08-31 20:03:30",6.36,"2022-08-31 20:02:30",6.253,6.26,"2022-08-31 20:43:30",6.246,"2022-08-31 20:00:30",6.688,6.696,"2022-08-31 20:03:30",6.675,"2022-08-31 20:19:30",7.391,7.4,"2022-08-31 20:24:00",7.383,"2022-08-31 20:21:00",0.1065831,0,2.753,157.5,24.37,190,6.3,"2022-08-31 20:24:00",0.7,"2022-08-31 20:06:30",5.979,152.5,13.96,150,9.8,"2022-08-31 20:13:30",1.6,"2022-08-31 20:11:30",-0.01,0
"2022-08-31 22:00:00",19688,94.5,"2022-08-31 21:06:00",12.82,0.045,"2022-08-31 21:28:00",0,"2022-08-31 21:00:30",929,17.42,17.63,"2022-08-31 21:07:30",17.25,"2022-08-31 22:00:00",99.1,99.9,"2022-08-31 21:04:30",98.2,"2022-08-31 22:00:00",20.71,20.86,"2022-08-31 21:01:00",20.5,"2022-08-31 21:59:30",21.88,22.04,"2022-08-31 21:01:00",21.75,"2022-08-31 21:32:00",22.72,22.83,"2022-08-31 21:01:00",22.57,"2022-08-31 22:00:00",22.67,22.76,"2022-08-31 21:19:30",22.6,"2022-08-31 21:49:30",22.93,23.09,"2022-08-31 21:38:30",22.79,"2022-08-31 21:50:00",22.78,22.83,"2022-08-31 21:11:00",22.69,"2022-08-31 21:08:30",8.48,8.53,"2022-08-31 21:00:30",8.44,"2022-08-31 21:59:30",8.59,8.6,"2022-08-31 21:41:00",8.58,"2022-08-31 21:02:30",6.364,6.372,"2022-08-31 21:44:30",6.358,"2022-08-31 21:13:00",6.253,6.258,"2022-08-31 21:01:30",6.241,"2022-08-31 21:17:30",6.687,6.699,"2022-08-31 21:01:30",6.672,"2022-08-31 21:56:30",7.388,7.4,"2022-08-31 21:02:30",7.377,"2022-08-31 22:00:00",0.1032724,0,3.014,152.3,25.29,148,5.5,"2022-08-31 21:44:00",1.1,"2022-08-31 21:13:00",5.764,151.1,13.13,150,9.7,"2022-08-31 21:30:30",2.5,"2022-08-31 21:51:00",-0.009,0
"2022-08-31 23:00:00",19689,94.7,"2022-08-31 22:11:00",12.8,0.044,"2022-08-31 22:36:30",0,"2022-08-31 22:00:30",928,17.3,17.41,"2022-08-31 22:53:00",17.25,"2022-08-31 22:04:30",98.6,99.5,"2022-08-31 22:34:30",97.4,"2022-08-31 22:03:30",20.47,20.65,"2022-08-31 22:11:00",20.32,"2022-08-31 22:48:30",21.71,21.88,"2022-08-31 22:04:30",21.55,"2022-08-31 22:48:00",22.59,22.64,"2022-08-31 22:01:30",22.51,"2022-08-31 23:00:00",22.65,22.68,"2022-08-31 22:05:00",22.58,"2022-08-31 22:53:00",22.92,23.06,"2022-08-31 22:25:30",22.79,"2022-08-31 22:24:30",22.77,22.83,"2022-08-31 22:01:00",22.67,"2022-08-31 22:49:30",8.42,8.45,"2022-08-31 22:03:00",8.39,"2022-08-31 22:56:00",8.6,8.61,"2022-08-31 22:20:30",8.59,"2022-08-31 22:04:00",6.367,6.372,"2022-08-31 22:04:00",6.363,"2022-08-31 22:01:30",6.248,6.255,"2022-08-31 22:02:00",6.243,"2022-08-31 22:47:30",6.683,6.693,"2022-08-31 22:01:30",6.675,"2022-08-31 22:05:00",7.386,7.397,"2022-08-31 22:26:00",7.377,"2022-08-31 22:58:30",0.1108323,0,2.893,158.3,20.46,125,5.8,"2022-08-31 22:43:30",0.7,"2022-08-31 22:08:00",5.573,153.7,12.42,133,9.6,"2022-08-31 22:34:00",2.3,"2022-08-31 22:24:30",-0.008,0
"2022-09-01 00:00:00",19690,94.8,"2022-08-31 23:16:30",12.78,0.045,"2022-08-31 23:13:30",0,"2022-08-31 23:00:30",928,17.27,17.44,"2022-08-31 23:07:30",17.21,"2022-08-31 23:35:30",99.9,100,"2022-08-31 23:04:30",98.9,"2022-08-31 23:01:00",20.37,20.44,"2022-08-31 23:05:30",20.22,"2022-08-31 23:56:00",21.52,21.67,"2022-08-31 23:01:00",21.4,"2022-08-31 23:59:00",22.44,22.59,"2022-08-31 23:00:30",22.38,"2022-08-31 23:22:30",22.63,22.71,"2022-08-31 23:02:00",22.54,"2022-09-01 00:00:00",22.88,22.98,"2022-08-31 23:24:00",22.76,"2022-08-31 23:44:30",22.74,22.83,"2022-08-31 23:03:00",22.64,"2022-08-31 23:09:30",8.35,8.4,"2022-08-31 23:00:30",8.32,"2022-08-31 23:55:30",8.61,8.62,"2022-08-31 23:59:00",8.6,"2022-08-31 23:02:00",6.37,6.374,"2022-08-31 23:12:00",6.363,"2022-08-31 23:07:00",6.243,6.253,"2022-08-31 23:07:00",6.236,"2022-08-31 23:53:00",6.68,6.69,"2022-08-31 23:11:30",6.666,"2022-08-31 23:54:30",7.383,7.394,"2022-08-31 23:12:00",7.372,"2022-08-31 23:50:00",0.1149233,0.2,2.752,166.2,24.01,149,6.4,"2022-08-31 23:16:00",0.6,"2022-08-31 23:40:00",5.378,164.4,13.63,172,9.3,"2022-08-31 23:08:00",1.3,"2022-08-31 23:52:30",-0.009,0
"2022-09-01 01:00:00",19691,94.8,"2022-09-01 00:10:00",12.77,0.044,"2022-09-01 00:40:00",0,"2022-09-01 00:00:30",927,17.17,17.26,"2022-09-01 00:37:30",17.14,"2022-09-01 00:03:00",100,100,"2022-09-01 00:00:30",100,"2022-09-01 00:00:30",20.2,20.4,"2022-09-01 00:02:30",20.07,"2022-09-01 00:51:00",21.4,21.47,"2022-09-01 00:00:30",21.24,"2022-09-01 00:46:00",22.37,22.44,"2022-09-01 00:25:00",22.23,"2022-09-01 00:58:30",22.51,22.68,"2022-09-01 00:01:00",22.4,"2022-09-01 00:41:30",22.87,22.98,"2022-09-01 00:21:00",22.78,"2022-09-01 00:24:30",22.72,22.81,"2022-09-01 00:06:30",22.57,"2022-09-01 00:56:30",8.29,8.32,"2022-09-01 00:02:00",8.25,"2022-09-01 00:57:30",8.62,8.63,"2022-09-01 00:44:00",8.61,"2022-09-01 00:08:30",6.367,6.372,"2022-09-01 00:40:30",6.363,"2022-09-01 00:45:00",6.246,6.255,"2022-09-01 00:29:30",6.239,"2022-09-01 00:03:30",6.674,6.684,"2022-09-01 00:02:30",6.663,"2022-09-01 00:18:30",7.38,7.389,"2022-09-01 00:28:00",7.369,"2022-09-01 00:58:00",0.1138618,0,3.127,167.5,22.61,128,6.5,"2022-09-01 00:12:00",0.8,"2022-09-01 00:56:30",6.359,163.1,13.5,163,10.9,"2022-09-01 00:21:30",2.3,"2022-09-01 00:53:30",-0.009,0
"2022-09-01 02:00:00",19692,94.9,"2022-09-01 01:25:00",12.76,0.044,"2022-09-01 01:37:00",0,"2022-09-01 01:00:30",927,17.11,17.25,"2022-09-01 01:07:30",16.99,"2022-09-01 01:36:00",100,100,"2022-09-01 01:00:30",100,"2022-09-01 01:00:30",20.04,20.2,"2022-09-01 01:07:00",19.92,"2022-09-01 01:52:30",21.24,21.31,"2022-09-01 01:03:00",21.11,"2022-09-01 01:55:00",22.22,22.38,"2022-09-01 01:03:30",22.18,"2022-09-01 01:21:00",22.44,22.48,"2022-09-01 01:17:00",22.3,"2022-09-01 01:57:30",22.87,22.98,"2022-09-01 01:13:00",22.71,"2022-09-01 01:39:30",22.67,22.81,"2022-09-01 01:12:30",22.57,"2022-09-01 01:45:30",8.24,8.27,"2022-09-01 01:05:30",8.21,"2022-09-01 01:58:30",8.62,8.63,"2022-09-01 01:46:00",8.62,"2022-09-01 01:06:00",6.37,6.372,"2022-09-01 01:03:00",6.363,"2022-09-01 01:01:30",6.243,6.248,"2022-09-01 01:20:30",6.239,"2022-09-01 01:41:30",6.67,6.681,"2022-09-01 01:27:30",6.661,"2022-09-01 01:23:30",7.376,7.386,"2022-09-01 01:10:00",7.369,"2022-09-01 01:13:30",0.1120035,0.2,2.842,166.5,26.73,183,6.8,"2022-09-01 01:49:00",0.9,"2022-09-01 01:07:30",5.85,163,12.79,151,10.5,"2022-09-01 01:23:00",1.9,"2022-09-01 01:57:00",-0.009,0
"2022-09-01 03:00:00",19693,95,"2022-09-01 02:00:30",12.73,0.044,"2022-09-01 02:18:30",0,"2022-09-01 02:00:30",926,16.99,17.11,"2022-09-01 02:07:30",16.93,"2022-09-01 02:21:00",100,100,"2022-09-01 02:00:30",100,"2022-09-01 02:00:30",19.99,20.04,"2022-09-01 02:04:30",19.88,"2022-09-01 02:57:30",21.07,21.23,"2022-09-01 02:00:30",21.01,"2022-09-01 02:27:00",22.16,22.26,"2022-09-01 02:06:30",22,"2022-09-01 02:54:30",22.35,22.48,"2022-09-01 02:03:00",22.23,"2022-09-01 02:57:30",22.76,22.91,"2022-09-01 02:06:30",22.6,"2022-09-01 02:56:30",22.62,22.7,"2022-09-01 02:11:00",22.53,"2022-09-01 02:39:30",8.2,8.22,"2022-09-01 02:06:30",8.18,"2022-09-01 02:47:30",8.63,8.64,"2022-09-01 02:02:00",8.62,"2022-09-01 02:03:00",6.368,6.377,"2022-09-01 02:52:00",6.363,"2022-09-01 02:02:00",6.243,6.251,"2022-09-01 02:41:30",6.236,"2022-09-01 02:01:30",6.673,6.681,"2022-09-01 02:20:00",6.658,"2022-09-01 02:03:30",7.374,7.38,"2022-09-01 02:00:30",7.369,"2022-09-01 02:06:00",0.1127142,0.4,2.942,170.4,22.8,146,6.2,"2022-09-01 02:53:00",0.4,"2022-09-01 02:39:00",5.908,164.1,13.67,162,10.7,"2022-09-01 02:53:00",1.5,"2022-09-01 02:40:30",-0.009,0
"2022-09-01 04:00:00",19694,95,"2022-09-01 03:59:00",12.71,0.044,"2022-09-01 03:19:00",0,"2022-09-01 03:00:30",926,17.08,17.19,"2022-09-01 03:22:30",17.02,"2022-09-01 03:02:00",100,100,"2022-09-01 03:00:30",100,"2022-09-01 03:00:30",19.83,19.99,"2022-09-01 03:00:30",19.73,"2022-09-01 04:00:00",21.04,21.05,"2022-09-01 03:00:30",20.93,"2022-09-01 03:50:30",22.01,22.1,"2022-09-01 03:01:00",21.98,"2022-09-01 03:12:00",22.25,22.33,"2022-09-01 03:02:00",22.21,"2022-09-01 03:05:00",22.68,22.83,"2022-09-01 03:13:00",22.55,"2022-09-01 03:26:30",22.59,22.65,"2022-09-01 03:24:30",22.53,"2022-09-01 03:28:30",8.19,8.22,"2022-09-01 03:59:00",8.18,"2022-09-01 03:03:30",8.63,8.64,"2022-09-01 03:45:00",8.63,"2022-09-01 03:05:30",6.372,6.377,"2022-09-01 03:03:30",6.365,"2022-09-01 03:03:00",6.242,6.248,"2022-09-01 03:01:00",6.236,"2022-09-01 03:45:30",6.671,6.684,"2022-09-01 03:01:00",6.661,"2022-09-01 03:46:00",7.37,7.377,"2022-09-01 03:02:00",7.364,"2022-09-01 03:50:30",0.1155355,0.2,2.786,164.4,24.33,179,6.7,"2022-09-01 03:54:30",0,"2022-09-01 03:33:00",5.547,162.7,14.43,135,10.8,"2022-09-01 03:09:30",1.3,"2022-09-01 03:27:00",-0.009,0
"2022-09-01 05:00:00",19695,94.9,"2022-09-01 04:22:00",12.69,0.044,"2022-09-01 04:18:00",0,"2022-09-01 04:00:30",926,17.01,17.12,"2022-09-01 04:07:30",16.96,"2022-09-01 04:20:00",100,100,"2022-09-01 04:00:30",100,"2022-09-01 04:00:30",19.8,19.84,"2022-09-01 04:02:00",19.71,"2022-09-01 04:47:00",20.88,21.05,"2022-09-01 04:02:00",20.81,"2022-09-01 04:48:00",21.99,22.1,"2022-09-01 04:18:00",21.9,"2022-09-01 04:53:30",22.24,22.28,"2022-09-01 04:02:00",22.17,"2022-09-01 04:58:00",22.67,22.79,"2022-09-01 04:36:00",22.55,"2022-09-01 04:28:30",22.59,22.63,"2022-09-01 04:02:30",22.49,"2022-09-01 04:39:00",8.23,8.26,"2022-09-01 04:58:00",8.21,"2022-09-01 04:01:00",8.65,8.65,"2022-09-01 04:26:30",8.63,"2022-09-01 04:06:30",6.369,6.377,"2022-09-01 04:53:30",6.363,"2022-09-01 04:35:30",6.236,6.241,"2022-09-01 04:01:30",6.232,"2022-09-01 04:29:00",6.663,6.675,"2022-09-01 04:03:00",6.655,"2022-09-01 04:07:30",7.367,7.375,"2022-09-01 04:01:30",7.361,"2022-09-01 04:30:30",0.118883,0,2.674,155.6,24.69,147,6.1,"2022-09-01 04:17:00",0.4,"2022-09-01 04:54:30",5.622,157.5,12.28,159,9.4,"2022-09-01 04:18:00",2.2,"2022-09-01 04:05:30",-0.009,0
"2022-09-01 06:00:00",19696,94.9,"2022-09-01 05:51:00",12.65,0.155,"2022-09-01 05:00:30",0,"2022-09-01 05:50:00",927,16.97,17.12,"2022-09-01 05:37:00",16.8,"2022-09-01 05:46:30",100,100,"2022-09-01 05:00:30",100,"2022-09-01 05:00:30",19.7,19.84,"2022-09-01 05:06:00",19.57,"2022-09-01 05:48:00",20.84,20.85,"2022-09-01 05:00:30",20.77,"2022-09-01 05:57:30",21.85,22.01,"2022-09-01 05:06:00",21.77,"2022-09-01 05:40:30",22.16,22.28,"2022-09-01 05:02:00",22.03,"2022-09-01 05:38:30",22.64,22.77,"2022-09-01 05:30:00",22.49,"2022-09-01 05:56:30",22.6,22.63,"2022-09-01 05:01:30",22.51,"2022-09-01 05:53:00",8.28,8.32,"2022-09-01 05:59:00",8.25,"2022-09-01 05:03:00",8.65,8.65,"2022-09-01 05:51:00",8.64,"2022-09-01 05:14:30",6.374,6.379,"2022-09-01 05:10:00",6.363,"2022-09-01 05:10:30",6.237,6.246,"2022-09-01 05:21:00",6.232,"2022-09-01 05:04:00",6.659,6.669,"2022-09-01 05:01:00",6.649,"2022-09-01 05:19:00",7.361,7.366,"2022-09-01 05:01:00",7.352,"2022-09-01 05:47:30",0.3099883,0,2.886,159.9,23.11,175,5.1,"2022-09-01 05:06:00",1,"2022-09-01 05:02:30",5.636,156.3,14.29,172,9.8,"2022-09-01 05:52:00",0,"2022-09-01 05:04:30",0.002,0
"2022-09-01 07:00:00",19697,95,"2022-09-01 06:00:30",12.7,12.81,"2022-09-01 06:01:00",0.002,"2022-09-01 06:43:00",928,17.07,17.3,"2022-09-01 06:54:00",16.8,"2022-09-01 06:01:00",100,100,"2022-09-01 06:00:30",100,"2022-09-01 06:00:30",19.67,19.8,"2022-09-01 06:57:00",19.53,"2022-09-01 06:08:00",20.73,20.85,"2022-09-01 06:02:30",20.62,"2022-09-01 06:51:30",21.79,21.9,"2022-09-01 06:36:30",21.74,"2022-09-01 06:57:30",22.05,22.17,"2022-09-01 06:02:30",22.02,"2022-09-01 06:52:00",22.57,22.72,"2022-09-01 06:09:30",22.39,"2022-09-01 06:38:30",22.58,22.63,"2022-09-01 06:03:30",22.49,"2022-09-01 06:14:30",8.33,8.35,"2022-09-01 06:46:30",8.31,"2022-09-01 06:01:00",8.66,8.67,"2022-09-01 06:33:00",8.65,"2022-09-01 06:01:30",6.373,6.377,"2022-09-01 06:00:30",6.365,"2022-09-01 06:27:30",6.237,6.243,"2022-09-01 06:02:00",6.232,"2022-09-01 06:51:00",6.66,6.672,"2022-09-01 06:17:00",6.643,"2022-09-01 06:06:00",7.357,7.364,"2022-09-01 06:13:00",7.35,"2022-09-01 06:30:00",1.63997,0,2.668,163.3,24.25,139,7.2,"2022-09-01 06:50:30",0.3,"2022-09-01 06:02:30",5.333,157.3,12.3,159,8.8,"2022-09-01 06:19:30",1.2,"2022-09-01 06:46:30",0.214,0.291
"2022-09-01 08:00:00",19698,94.2,"2022-09-01 07:55:30",13.03,13.19,"2022-09-01 07:03:30",0.002,"2022-09-01 07:19:00",928,17.78,18.35,"2022-09-01 08:00:00",17.27,"2022-09-01 07:06:00",100,100,"2022-09-01 07:00:30",100,"2022-09-01 07:00:30",19.88,20.1,"2022-09-01 07:59:00",19.71,"2022-09-01 07:08:30",20.65,20.72,"2022-09-01 07:02:30",20.62,"2022-09-01 07:04:00",21.7,21.82,"2022-09-01 07:30:00",21.57,"2022-09-01 07:47:00",22.03,22.07,"2022-09-01 07:15:00",21.89,"2022-09-01 07:57:00",22.46,22.59,"2022-09-01 07:27:30",22.34,"2022-09-01 08:00:00",22.55,22.63,"2022-09-01 07:10:30",22.44,"2022-09-01 07:23:00",8.36,8.39,"2022-09-01 07:59:00",8.33,"2022-09-01 07:00:30",8.67,8.68,"2022-09-01 07:47:00",8.66,"2022-09-01 07:00:30",6.376,6.384,"2022-09-01 07:46:00",6.37,"2022-09-01 07:01:00",6.232,6.239,"2022-09-01 07:59:00",6.227,"2022-09-01 07:52:30",6.66,6.672,"2022-09-01 07:33:30",6.646,"2022-09-01 07:57:30",7.354,7.364,"2022-09-01 07:25:30",7.347,"2022-09-01 07:12:30",5.4946,0,2.683,168.1,28.34,146,6.2,"2022-09-01 07:55:30",0.6,"2022-09-01 07:44:00",5.378,162.7,15.28,176,8.4,"2022-09-01 07:28:30",1.2,"2022-09-01 07:02:30",0.831,1.153
"2022-09-01 09:00:00",19699,92.7,"2022-09-01 08:36:30",13.57,16.21,"2022-09-01 08:31:30",0.182,"2022-09-01 08:59:30",928,19.19,20.38,"2022-09-01 09:00:00",18.32,"2022-09-01 08:05:30",96.6,100,"2022-09-01 08:00:30",90.5,"2022-09-01 09:00:00",20.39,20.81,"2022-09-01 08:59:00",19.98,"2022-09-01 08:00:30",20.73,20.85,"2022-09-01 08:47:00",20.62,"2022-09-01 08:27:30",21.61,21.71,"2022-09-01 08:05:00",21.57,"2022-09-01 08:02:00",21.91,22.03,"2022-09-01 08:12:00",21.82,"2022-09-01 08:41:30",22.44,22.6,"2022-09-01 08:16:30",22.34,"2022-09-01 08:10:30",22.46,22.61,"2022-09-01 08:07:00",22.36,"2022-09-01 08:46:30",8.4,8.43,"2022-09-01 08:54:30",8.37,"2022-09-01 08:07:00",8.68,8.69,"2022-09-01 08:29:30",8.67,"2022-09-01 08:09:00",6.378,6.384,"2022-09-01 08:14:30",6.37,"2022-09-01 08:39:00",6.235,6.241,"2022-09-01 08:04:30",6.227,"2022-09-01 08:39:00",6.654,6.666,"2022-09-01 08:05:00",6.64,"2022-09-01 08:55:00",7.356,7.366,"2022-09-01 08:41:30",7.347,"2022-09-01 08:45:30",11.31058,0,3.216,157.8,26.2,157,6.1,"2022-09-01 08:33:30",0,"2022-09-01 08:46:00",6.174,152.9,14.21,175,9.9,"2022-09-01 08:58:00",1.6,"2022-09-01 08:43:00",1.774,2.015
"2022-09-01 10:00:00",19700,92.4,"2022-09-01 09:20:00",13.57,17.57,"2022-09-01 09:16:30",0.127,"2022-09-01 10:00:00",928,20.74,21.69,"2022-09-01 09:43:00",19.62,"2022-09-01 09:20:00",87.6,92.4,"2022-09-01 09:21:00",81.2,"2022-09-01 09:47:00",21.2,21.75,"2022-09-01 10:00:00",20.73,"2022-09-01 09:02:00",20.94,21.05,"2022-09-01 09:38:30",20.82,"2022-09-01 09:03:00",21.61,21.7,"2022-09-01 09:25:00",21.57,"2022-09-01 09:06:00",21.84,21.89,"2022-09-01 09:01:00",21.78,"2022-09-01 09:52:30",22.42,22.56,"2022-09-01 09:39:30",22.29,"2022-09-01 09:54:30",22.41,22.5,"2022-09-01 09:02:00",22.3,"2022-09-01 09:41:00",8.43,8.45,"2022-09-01 09:46:30",8.42,"2022-09-01 09:00:30",8.68,8.7,"2022-09-01 09:30:00",8.68,"2022-09-01 09:36:00",6.37,6.379,"2022-09-01 09:02:30",6.36,"2022-09-01 09:42:30",6.231,6.239,"2022-09-01 09:05:00",6.222,"2022-09-01 09:59:00",6.648,6.658,"2022-09-01 09:19:00",6.637,"2022-09-01 09:56:30",7.354,7.361,"2022-09-01 09:20:30",7.347,"2022-09-01 09:19:00",13.01102,0,3.318,155.1,22.06,154,6.9,"2022-09-01 09:44:30",1,"2022-09-01 09:56:00",6.649,153.8,13.63,146,11.8,"2022-09-01 09:40:30",2.4,"2022-09-01 09:54:00",2.127,2.75
"2022-09-01 11:00:00",19701,89.8,"2022-09-01 11:00:00",13.57,19.47,"2022-09-01 10:17:30",0.118,"2022-09-01 10:52:00",928,21.92,23.17,"2022-09-01 10:59:00",20.66,"2022-09-01 10:21:30",82.9,89.4,"2022-09-01 10:23:30",75.91,"2022-09-01 10:59:30",22.23,22.93,"2022-09-01 10:57:00",21.65,"2022-09-01 10:01:00",21.27,21.47,"2022-09-01 10:49:30",21.03,"2022-09-01 10:04:30",21.73,21.85,"2022-09-01 10:55:00",21.59,"2022-09-01 10:06:30",21.84,21.89,"2022-09-01 10:52:00",21.76,"2022-09-01 10:09:30",22.36,22.51,"2022-09-01 10:03:00",22.21,"2022-09-01 10:41:00",22.41,22.45,"2022-09-01 10:06:00",22.3,"2022-09-01 10:52:30",8.44,8.46,"2022-09-01 10:32:30",8.43,"2022-09-01 10:01:00",8.68,8.7,"2022-09-01 10:11:30",8.67,"2022-09-01 10:47:00",6.353,6.367,"2022-09-01 10:00:30",6.339,"2022-09-01 10:54:30",6.22,6.227,"2022-09-01 10:01:00",6.21,"2022-09-01 11:00:00",6.643,6.652,"2022-09-01 10:01:30",6.628,"2022-09-01 10:48:00",7.348,7.355,"2022-09-01 10:06:00",7.341,"2022-09-01 10:49:30",16.84975,0,3.429,155.9,27.23,137,7.5,"2022-09-01 10:05:30",0.6,"2022-09-01 10:14:30",6.671,150.5,15.95,158,11.2,"2022-09-01 10:05:30",1.7,"2022-09-01 10:40:00",2.83,3.273
"2022-09-01 12:00:00",19702,77.82,"2022-09-01 12:00:00",13.54,19.4,"2022-09-01 11:10:00",0.118,"2022-09-01 11:45:30",927,23.39,24.61,"2022-09-01 11:57:30",22.7,"2022-09-01 11:33:30",75.49,80.4,"2022-09-01 11:35:00",69.41,"2022-09-01 11:58:00",23.71,24.53,"2022-09-01 12:00:00",22.99,"2022-09-01 11:01:30",21.79,22.08,"2022-09-01 11:55:00",21.45,"2022-09-01 11:06:30",21.86,22.04,"2022-09-01 11:49:30",21.75,"2022-09-01 11:02:00",21.84,21.87,"2022-09-01 11:32:00",21.8,"2022-09-01 11:13:30",22.31,22.48,"2022-09-01 11:08:00",22.16,"2022-09-01 11:24:00",22.4,22.42,"2022-09-01 11:00:30",22.3,"2022-09-01 11:53:00",8.42,8.45,"2022-09-01 11:00:30",8.39,"2022-09-01 11:58:30",8.67,8.68,"2022-09-01 11:03:30",8.65,"2022-09-01 11:51:00",6.33,6.341,"2022-09-01 11:00:30",6.313,"2022-09-01 11:51:30",6.205,6.213,"2022-09-01 11:00:30",6.196,"2022-09-01 11:52:30",6.634,6.646,"2022-09-01 11:02:00",6.62,"2022-09-01 11:58:00",7.34,7.35,"2022-09-01 11:45:00",7.333,"2022-09-01 11:45:30",19.25464,0,2.933,155.9,27.73,132,6.8,"2022-09-01 11:19:00",0.3,"2022-09-01 11:35:30",6.222,152.9,18.21,128,10.6,"2022-09-01 11:07:30",1.3,"2022-09-01 11:49:00",3.416,3.547
"2022-09-01 13:00:00",19703,74.53,"2022-09-01 12:54:30",13.54,19.52,"2022-09-01 12:13:00",0.111,"2022-09-01 12:15:30",926,24.13,25.12,"2022-09-01 13:00:00",22.82,"2022-09-01 12:22:30",72.27,80.4,"2022-09-01 12:19:30",67.46,"2022-09-01 12:51:00",25.26,25.95,"2022-09-01 13:00:00",24.51,"2022-09-01 12:01:30",22.47,22.89,"2022-09-01 12:58:30",22.05,"2022-09-01 12:04:30",22.09,22.25,"2022-09-01 12:55:00",21.97,"2022-09-01 12:02:00",21.88,22.07,"2022-09-01 12:57:30",21.82,"2022-09-01 12:01:00",22.28,22.39,"2022-09-01 12:01:00",22.16,"2022-09-01 12:20:30",22.39,22.42,"2022-09-01 12:01:00",22.3,"2022-09-01 12:25:30",8.36,8.39,"2022-09-01 12:02:00",8.32,"2022-09-01 12:59:00",8.65,8.67,"2022-09-01 12:02:30",8.63,"2022-09-01 12:40:30",6.307,6.317,"2022-09-01 12:00:30",6.291,"2022-09-01 13:00:00",6.19,6.199,"2022-09-01 12:05:30",6.173,"2022-09-01 13:00:00",6.622,6.634,"2022-09-01 12:17:30",6.611,"2022-09-01 12:53:00",7.333,7.344,"2022-09-01 12:02:00",7.325,"2022-09-01 12:42:00",19.86123,0,3.167,161.4,26.43,160,7.3,"2022-09-01 12:14:30",0.5,"2022-09-01 12:12:30",6.183,156.1,16.76,171,10.8,"2022-09-01 12:05:30",1.2,"2022-09-01 12:46:00",3.55,3.544
"2022-09-01 14:00:00",19704,73.49,"2022-09-01 13:15:00",13.5,18.45,"2022-09-01 14:00:00",0.104,"2022-09-01 13:52:30",926,24.46,25.58,"2022-09-01 13:38:00",23.23,"2022-09-01 13:52:30",71.41,77.36,"2022-09-01 13:50:30",67.06,"2022-09-01 13:38:30",26.46,26.77,"2022-09-01 13:44:00",25.85,"2022-09-01 13:02:00",23.23,23.65,"2022-09-01 14:00:00",22.81,"2022-09-01 13:02:00",22.44,22.63,"2022-09-01 13:57:30",22.21,"2022-09-01 13:01:00",22.02,22.1,"2022-09-01 13:56:00",21.92,"2022-09-01 13:00:30",22.31,22.51,"2022-09-01 13:46:30",22.19,"2022-09-01 13:16:00",22.34,22.42,"2022-09-01 13:06:00",22.23,"2022-09-01 13:39:00",8.28,8.33,"2022-09-01 13:02:00",8.24,"2022-09-01 13:54:30",8.64,8.65,"2022-09-01 13:05:00",8.62,"2022-09-01 13:39:00",6.282,6.298,"2022-09-01 13:02:30",6.272,"2022-09-01 13:43:00",6.17,6.182,"2022-09-01 13:13:00",6.164,"2022-09-01 13:41:00",6.61,6.626,"2022-09-01 13:08:00",6.591,"2022-09-01 13:59:30",7.327,7.336,"2022-09-01 13:10:00",7.319,"2022-09-01 13:42:00",14.69598,0,2.58,158.6,36.11,166,5.8,"2022-09-01 13:22:00",0.4,"2022-09-01 13:57:00",5.532,156.3,18,168,10.4,"2022-09-01 13:11:30",1.3,"2022-09-01 13:37:30",2.703,3.264
"2022-09-01 15:00:00",19705,76.51,"2022-09-01 14:30:00",13.5,17.46,"2022-09-01 14:27:00",0.093,"2022-09-01 14:50:30",926,24.78,25.2,"2022-09-01 14:35:30",24.21,"2022-09-01 14:51:00",67.1,71.19,"2022-09-01 14:01:00",63.31,"2022-09-01 14:34:00",26.45,26.54,"2022-09-01 14:00:30",26.26,"2022-09-01 14:59:30",23.84,24.08,"2022-09-01 14:55:30",23.57,"2022-09-01 14:01:30",22.85,23.03,"2022-09-01 14:48:00",22.59,"2022-09-01 14:02:30",22.2,22.28,"2022-09-01 14:40:00",21.97,"2022-09-01 14:01:00",22.39,22.51,"2022-09-01 14:58:00",22.25,"2022-09-01 14:04:30",22.34,22.42,"2022-09-01 14:19:00",22.23,"2022-09-01 14:52:30",8.19,8.25,"2022-09-01 14:01:30",8.14,"2022-09-01 14:58:00",8.63,8.64,"2022-09-01 14:08:00",8.62,"2022-09-01 14:44:30",6.266,6.28,"2022-09-01 14:01:30",6.256,"2022-09-01 14:43:30",6.155,6.168,"2022-09-01 14:01:30",6.147,"2022-09-01 14:39:00",6.598,6.617,"2022-09-01 14:01:30",6.585,"2022-09-01 14:40:30",7.318,7.33,"2022-09-01 14:01:00",7.311,"2022-09-01 14:40:00",11.18608,0,2.308,165.4,29.89,138,4.5,"2022-09-01 14:27:00",0.6,"2022-09-01 14:02:30",4.42,162.2,18.7,183,7.9,"2022-09-01 14:15:30",1.8,"2022-09-01 14:48:30",2.092,2.74
"2022-09-01 16:00:00",19706,78.21,"2022-09-01 15:13:00",13.5,18.88,"2022-09-01 15:10:00",0.097,"2022-09-01 15:34:00",926,24.08,25.65,"2022-09-01 15:07:00",22.95,"2022-09-01 15:59:30",70.37,75.79,"2022-09-01 15:54:00",64.61,"2022-09-01 15:07:30",25.94,26.31,"2022-09-01 15:01:00",25.49,"2022-09-01 15:56:00",24.17,24.25,"2022-09-01 15:56:00",23.98,"2022-09-01 15:03:00",23.23,23.44,"2022-09-01 15:48:00",22.99,"2022-09-01 15:00:30",22.37,22.53,"2022-09-01 15:59:00",22.21,"2022-09-01 15:03:00",22.44,22.61,"2022-09-01 15:17:30",22.34,"2022-09-01 15:07:30",22.36,22.42,"2022-09-01 15:19:00",22.21,"2022-09-01 15:11:00",8.1,8.14,"2022-09-01 15:01:30",8.06,"2022-09-01 16:00:00",8.62,8.63,"2022-09-01 15:12:00",8.61,"2022-09-01 15:19:30",6.251,6.258,"2022-09-01 15:00:30",6.246,"2022-09-01 15:07:30",6.146,6.157,"2022-09-01 15:07:30",6.14,"2022-09-01 15:33:30",6.589,6.599,"2022-09-01 15:23:00",6.579,"2022-09-01 15:00:30",7.309,7.319,"2022-09-01 15:09:00",7.3,"2022-09-01 15:32:30",5.705891,0,2.488,165,27,148,5.3,"2022-09-01 15:43:00",0.3,"2022-09-01 15:54:00",4.459,163.1,19.51,178,8.8,"2022-09-01 15:31:30",1.1,"2022-09-01 15:08:30",1.045,2.001
"2022-09-01 17:00:00",19707,83.5,"2022-09-01 16:58:00",13.29,13.38,"2022-09-01 17:00:00",0,"2022-09-01 16:51:30",927,22.71,23.55,"2022-09-01 16:31:30",20.08,"2022-09-01 16:59:30",78.14,94.5,"2022-09-01 17:00:00",72.08,"2022-09-01 16:33:30",25.05,25.54,"2022-09-01 16:01:30",24.53,"2022-09-01 16:59:30",24.18,24.29,"2022-09-01 16:36:00",24,"2022-09-01 16:59:30",23.5,23.62,"2022-09-01 16:51:30",23.4,"2022-09-01 16:06:00",22.61,22.68,"2022-09-01 16:54:30",22.41,"2022-09-01 16:01:00",22.57,22.75,"2022-09-01 16:44:30",22.37,"2022-09-01 16:08:30",22.39,22.42,"2022-09-01 16:04:30",22.33,"2022-09-01 16:17:00",8.02,8.06,"2022-09-01 16:00:30",7.982,"2022-09-01 17:00:00",8.63,8.64,"2022-09-01 17:00:00",8.62,"2022-09-01 16:33:00",6.249,6.256,"2022-09-01 16:21:30",6.242,"2022-09-01 16:37:00",6.137,6.15,"2022-09-01 16:06:00",6.133,"2022-09-01 16:16:00",6.585,6.599,"2022-09-01 16:13:30",6.57,"2022-09-01 16:36:30",7.302,7.313,"2022-09-01 16:14:30",7.297,"2022-09-01 16:16:30",3.680457,1,2.573,168.1,25.17,156,7.2,"2022-09-01 16:45:30",0,"2022-09-01 16:15:00",4.953,162.2,16.55,133,12.6,"2022-09-01 16:48:00",0,"2022-09-01 16:37:00",0.644,1.129
"2022-09-01 18:00:00",19708,83.6,"2022-09-01 17:00:30",12.89,0.356,"2022-09-01 18:00:00",0,"2022-09-01 17:06:30",927,19.19,20.05,"2022-09-01 17:00:30",18.3,"2022-09-01 17:57:00",97.4,99.3,"2022-09-01 17:34:30",93.9,"2022-09-01 17:00:30",24.08,24.56,"2022-09-01 17:01:00",23.52,"2022-09-01 17:59:30",23.94,24.09,"2022-09-01 17:09:30",23.78,"2022-09-01 17:42:30",23.61,23.62,"2022-09-01 17:08:00",23.58,"2022-09-01 17:04:30",22.79,22.89,"2022-09-01 17:25:30",22.62,"2022-09-01 17:03:30",22.65,22.76,"2022-09-01 17:51:00",22.55,"2022-09-01 17:08:30",22.4,22.43,"2022-09-01 17:26:30",22.32,"2022-09-01 17:07:00",7.962,7.991,"2022-09-01 17:03:30",7.93,"2022-09-01 17:59:00",8.64,8.65,"2022-09-01 17:39:30",8.63,"2022-09-01 17:25:00",6.257,6.265,"2022-09-01 17:51:30",6.244,"2022-09-01 17:01:30",6.136,6.145,"2022-09-01 17:07:30",6.131,"2022-09-01 17:13:00",6.585,6.594,"2022-09-01 17:36:30",6.576,"2022-09-01 17:05:00",7.299,7.305,"2022-09-01 17:07:00",7.294,"2022-09-01 17:16:00",0.1701926,0,1.839,162,23.79,206,4.3,"2022-09-01 17:11:30",0,"2022-09-01 17:35:00",3.899,154.4,13.17,145,7.1,"2022-09-01 18:00:00",1,"2022-09-01 17:31:00",0.01,0.274
"2022-09-01 19:00:00",19709,88.4,"2022-09-01 18:00:30",12.85,0.051,"2022-09-01 18:59:30",0,"2022-09-01 18:00:30",927,18.25,18.4,"2022-09-01 18:28:00",18.1,"2022-09-01 19:00:00",97.2,98.1,"2022-09-01 18:50:00",95.6,"2022-09-01 18:02:00",23.14,23.52,"2022-09-01 18:00:30",22.69,"2022-09-01 18:57:00",23.65,23.86,"2022-09-01 18:09:00",23.41,"2022-09-01 18:59:30",23.61,23.62,"2022-09-01 18:01:00",23.58,"2022-09-01 18:05:30",22.91,23.07,"2022-09-01 18:55:30",22.78,"2022-09-01 18:07:00",22.77,22.95,"2022-09-01 18:44:30",22.55,"2022-09-01 18:02:00",22.43,22.53,"2022-09-01 18:42:00",22.35,"2022-09-01 18:17:30",7.917,7.942,"2022-09-01 18:00:30",7.896,"2022-09-01 18:54:30",8.65,8.67,"2022-09-01 18:51:30",8.64,"2022-09-01 18:09:30",6.271,6.275,"2022-09-01 18:44:00",6.265,"2022-09-01 18:00:30",6.136,6.145,"2022-09-01 18:27:30",6.128,"2022-09-01 18:36:30",6.585,6.599,"2022-09-01 18:17:00",6.57,"2022-09-01 18:55:00",7.297,7.302,"2022-09-01 18:03:30",7.291,"2022-09-01 18:40:00",0.07153519,0,2.231,169,24.45,115,5.6,"2022-09-01 18:53:30",0.4,"2022-09-01 18:34:30",4.718,158.2,11.98,158,7.7,"2022-09-01 18:25:30",2.4,"2022-09-01 18:41:00",-0.01,0
"2022-09-01 20:00:00",19710,90.5,"2022-09-01 19:00:30",12.82,0.047,"2022-09-01 19:50:30",0,"2022-09-01 19:00:30",928,18.05,18.25,"2022-09-01 19:53:00",17.97,"2022-09-01 19:32:00",97.2,98.5,"2022-09-01 19:49:30",95.8,"2022-09-01 19:15:30",22.45,22.71,"2022-09-01 19:00:30",22.1,"2022-09-01 19:59:00",23.29,23.47,"2022-09-01 19:01:30",23.05,"2022-09-01 19:57:00",23.59,23.62,"2022-09-01 19:37:00",23.49,"2022-09-01 19:59:30",23.03,23.1,"2022-09-01 19:06:00",22.95,"2022-09-01 19:04:30",22.86,22.98,"2022-09-01 19:42:30",22.74,"2022-09-01 19:30:00",22.54,22.63,"2022-09-01 19:34:30",22.42,"2022-09-01 19:06:00",7.873,7.899,"2022-09-01 19:02:30",7.851,"2022-09-01 19:51:00",8.65,8.67,"2022-09-01 19:33:00",8.64,"2022-09-01 19:21:30",6.276,6.28,"2022-09-01 19:42:00",6.272,"2022-09-01 19:01:30",6.132,6.138,"2022-09-01 19:08:00",6.128,"2022-09-01 19:04:00",6.581,6.591,"2022-09-01 19:55:30",6.57,"2022-09-01 19:01:30",7.29,7.3,"2022-09-01 19:01:30",7.283,"2022-09-01 19:33:00",0.06902202,0,2.063,159.8,24.92,132,4.1,"2022-09-01 19:23:00",0,"2022-09-01 19:34:00",4.147,159.5,13.16,175,8,"2022-09-01 19:12:30",0.8,"2022-09-01 19:59:30",-0.011,0
"2022-09-01 21:00:00",19711,91.8,"2022-09-01 20:12:00",12.81,0.046,"2022-09-01 20:52:00",0,"2022-09-01 20:00:30",928,17.97,18.29,"2022-09-01 20:08:00",17.68,"2022-09-01 20:58:00",98.8,99.8,"2022-09-01 20:49:30",97.6,"2022-09-01 20:02:00",21.97,22.17,"2022-09-01 20:01:00",21.69,"2022-09-01 20:58:00",22.95,23.19,"2022-09-01 20:00:30",22.77,"2022-09-01 20:50:30",23.43,23.58,"2022-09-01 20:12:00",23.37,"2022-09-01 20:59:00",23.05,23.07,"2022-09-01 20:00:30",22.98,"2022-09-01 20:36:00",22.92,23.04,"2022-09-01 20:59:30",22.81,"2022-09-01 20:04:30",22.6,22.63,"2022-09-01 20:01:00",22.53,"2022-09-01 20:32:30",7.84,7.863,"2022-09-01 20:00:30",7.818,"2022-09-01 20:54:30",8.66,8.67,"2022-09-01 20:02:30",8.64,"2022-09-01 20:36:00",6.285,6.289,"2022-09-01 20:06:00",6.277,"2022-09-01 20:01:00",6.133,6.138,"2022-09-01 20:24:30",6.131,"2022-09-01 20:02:00",6.581,6.594,"2022-09-01 20:46:00",6.57,"2022-09-01 20:38:30",7.285,7.294,"2022-09-01 20:05:30",7.28,"2022-09-01 20:03:00",0.06574619,0,2.089,147.1,25.39,130,4.3,"2022-09-01 20:37:30",0.4,"2022-09-01 20:46:30",4.258,146.7,14.46,150,8.2,"2022-09-01 20:51:30",1.4,"2022-09-01 20:02:00",-0.013,0
"2022-09-01 22:00:00",19712,92.1,"2022-09-01 22:00:00",12.8,0.045,"2022-09-01 21:57:00",0,"2022-09-01 21:00:30",928,17.47,17.71,"2022-09-01 21:07:30",17.29,"2022-09-01 22:00:00",98.4,99.6,"2022-09-01 21:04:30",97.5,"2022-09-01 21:32:30",21.53,21.78,"2022-09-01 21:12:00",21.29,"2022-09-01 21:44:30",22.68,22.89,"2022-09-01 21:11:30",22.52,"2022-09-01 21:59:00",23.28,23.42,"2022-09-01 21:02:00",23.18,"2022-09-01 21:54:00",23.04,23.09,"2022-09-01 21:05:00",22.96,"2022-09-01 21:43:30",23.02,23.17,"2022-09-01 21:32:30",22.84,"2022-09-01 21:04:30",22.6,22.63,"2022-09-01 21:01:00",22.53,"2022-09-01 21:28:00",7.805,7.824,"2022-09-01 21:01:00",7.788,"2022-09-01 21:38:00",8.66,8.67,"2022-09-01 21:17:30",8.64,"2022-09-01 21:48:30",6.289,6.294,"2022-09-01 21:22:30",6.282,"2022-09-01 21:07:30",6.132,6.14,"2022-09-01 21:47:30",6.128,"2022-09-01 21:28:00",6.576,6.591,"2022-09-01 21:20:30",6.562,"2022-09-01 21:57:00",7.285,7.291,"2022-09-01 21:06:30",7.28,"2022-09-01 21:00:30",0.0439979,0,2.327,148.6,20.48,145,5.6,"2022-09-01 21:05:30",0,"2022-09-01 21:32:00",5.222,144.7,12.84,128,8.2,"2022-09-01 21:24:00",1.2,"2022-09-01 21:08:30",-0.013,0
"2022-09-01 23:00:00",19713,92.1,"2022-09-01 22:09:00",12.79,0.044,"2022-09-01 22:39:00",0,"2022-09-01 22:00:30",928,17.15,17.38,"2022-09-01 22:07:30",16.86,"2022-09-01 22:58:00",99.2,100,"2022-09-01 22:49:30",97.9,"2022-09-01 22:00:30",21.12,21.39,"2022-09-01 22:01:00",20.88,"2022-09-01 22:57:30",22.38,22.61,"2022-09-01 22:01:00",22.19,"2022-09-01 22:54:00",23.15,23.28,"2022-09-01 22:06:30",22.99,"2022-09-01 22:54:30",22.97,23.09,"2022-09-01 22:05:30",22.83,"2022-09-01 22:58:30",23.04,23.19,"2022-09-01 22:25:00",22.89,"2022-09-01 22:11:00",22.6,22.73,"2022-09-01 22:55:00",22.53,"2022-09-01 22:36:00",7.776,7.797,"2022-09-01 22:12:30",7.755,"2022-09-01 23:00:00",8.66,8.67,"2022-09-01 22:42:00",8.65,"2022-09-01 22:00:30",6.291,6.298,"2022-09-01 22:41:30",6.284,"2022-09-01 22:28:30",6.133,6.143,"2022-09-01 22:58:30",6.126,"2022-09-01 22:28:30",6.575,6.585,"2022-09-01 22:06:30",6.562,"2022-09-01 22:46:30",7.286,7.291,"2022-09-01 22:09:00",7.28,"2022-09-01 22:04:00",0.0424317,0,2.245,149.6,24.31,139,4.8,"2022-09-01 22:13:30",0.3,"2022-09-01 22:56:30",4.683,146.5,11.61,141,9.1,"2022-09-01 22:14:30",1.9,"2022-09-01 22:44:00",-0.014,0
"2022-09-02 00:00:00",19714,92.2,"2022-09-01 23:00:30",12.78,0.044,"2022-09-01 23:50:00",0,"2022-09-01 23:00:30",927,16.76,16.93,"2022-09-01 23:08:00",16.6,"2022-09-01 23:47:30",99.8,100,"2022-09-01 23:04:30",99.3,"2022-09-01 23:32:30",20.79,21.01,"2022-09-01 23:01:30",20.56,"2022-09-01 23:59:30",22.13,22.27,"2022-09-01 23:00:30",21.96,"2022-09-01 23:43:00",22.96,23.07,"2022-09-01 23:02:00",22.81,"2022-09-01 23:52:30",22.87,22.99,"2022-09-01 23:05:00",22.76,"2022-09-01 23:58:30",23.03,23.15,"2022-09-01 23:03:30",22.92,"2022-09-01 23:31:00",22.61,22.68,"2022-09-01 23:33:00",22.53,"2022-09-01 23:28:30",7.75,7.767,"2022-09-01 23:18:00",7.734,"2022-09-01 23:43:00",8.66,8.67,"2022-09-01 23:31:30",8.65,"2022-09-01 23:11:30",6.295,6.303,"2022-09-01 23:51:30",6.291,"2022-09-01 23:05:30",6.135,6.143,"2022-09-01 23:28:00",6.131,"2022-09-01 23:01:00",6.573,6.582,"2022-09-01 23:01:00",6.559,"2022-09-01 23:21:00",7.285,7.291,"2022-09-01 23:04:30",7.28,"2022-09-01 23:09:30",0.04459118,0,2.145,152.5,22.43,171,4.6,"2022-09-01 23:56:00",0.5,"2022-09-01 23:15:30",4.558,143.5,12.97,130,6.7,"2022-09-01 23:20:30",2.1,"2022-09-01 23:50:30",-0.015,0
"2022-09-02 01:00:00",19715,92.5,"2022-09-02 00:02:00",12.76,0.044,"2022-09-02 00:13:00",0,"2022-09-02 00:00:30",927,16.85,16.97,"2022-09-02 00:07:00",16.72,"2022-09-02 00:46:00",100,100,"2022-09-02 00:00:30",99.9,"2022-09-02 00:17:00",20.48,20.65,"2022-09-02 00:12:30",20.3,"2022-09-02 00:58:30",21.9,22.06,"2022-09-02 00:03:00",21.77,"2022-09-02 00:48:00",22.8,22.85,"2022-09-02 00:35:00",22.74,"2022-09-02 00:50:00",22.83,22.89,"2022-09-02 00:02:30",22.74,"2022-09-02 00:48:00",23.01,23.14,"2022-09-02 00:09:00",22.89,"2022-09-02 00:47:00",22.63,22.71,"2022-09-02 00:43:00",22.53,"2022-09-02 00:06:00",7.719,7.749,"2022-09-02 00:01:00",7.695,"2022-09-02 00:52:00",8.65,8.67,"2022-09-02 00:26:30",8.64,"2022-09-02 00:05:00",6.296,6.303,"2022-09-02 00:01:30",6.289,"2022-09-02 00:36:30",6.131,6.136,"2022-09-02 00:09:00",6.126,"2022-09-02 00:35:00",6.571,6.582,"2022-09-02 00:11:30",6.556,"2022-09-02 00:57:00",7.282,7.291,"2022-09-02 00:02:30",7.272,"2022-09-02 00:09:00",0.0484206,0.2,2.454,151.4,21.23,123,5,"2022-09-02 00:22:30",0.6,"2022-09-02 00:05:00",4.974,149.8,13.8,147,8.3,"2022-09-02 00:24:30",1.8,"2022-09-02 00:58:30",-0.014,0
"2022-09-02 02:00:00",19716,92.9,"2022-09-02 01:01:00",12.74,0.044,"2022-09-02 01:09:00",0,"2022-09-02 01:00:30",927,17.07,17.25,"2022-09-02 01:52:00",16.89,"2022-09-02 01:04:00",100,100,"2022-09-02 01:00:30",99.7,"2022-09-02 01:49:00",20.35,20.44,"2022-09-02 01:19:00",20.12,"2022-09-02 01:58:30",21.68,21.88,"2022-09-02 01:03:00",21.54,"2022-09-02 01:59:00",22.65,22.81,"2022-09-02 01:01:00",22.56,"2022-09-02 01:59:30",22.69,22.86,"2022-09-02 01:01:00",22.62,"2022-09-02 01:58:00",22.94,23.12,"2022-09-02 01:19:00",22.81,"2022-09-02 01:59:30",22.62,22.73,"2022-09-02 01:32:00",22.55,"2022-09-02 01:04:30",7.689,7.704,"2022-09-02 01:02:00",7.674,"2022-09-02 01:53:30",8.65,8.66,"2022-09-02 01:02:30",8.64,"2022-09-02 01:01:00",6.297,6.303,"2022-09-02 01:16:00",6.289,"2022-09-02 01:05:30",6.134,6.14,"2022-09-02 01:33:30",6.126,"2022-09-02 01:01:00",6.571,6.582,"2022-09-02 01:10:00",6.556,"2022-09-02 01:00:30",7.279,7.286,"2022-09-02 01:02:30",7.272,"2022-09-02 01:12:30",0.05342319,0,2.43,148.8,20.63,163,4.3,"2022-09-02 01:36:30",0.7,"2022-09-02 01:27:30",4.924,143.6,10.68,147,7.8,"2022-09-02 01:48:00",1.8,"2022-09-02 01:53:00",-0.014,0
"2022-09-02 03:00:00",19717,93,"2022-09-02 02:22:30",12.71,0.044,"2022-09-02 02:08:30",0,"2022-09-02 02:00:30",926,16.83,17.1,"2022-09-02 02:06:30",16.63,"2022-09-02 02:26:30",100,100,"2022-09-02 02:04:30",99.8,"2022-09-02 02:00:30",20.18,20.3,"2022-09-02 02:01:00",19.95,"2022-09-02 02:59:00",21.48,21.67,"2022-09-02 02:02:30",21.38,"2022-09-02 02:15:00",22.49,22.64,"2022-09-02 02:18:30",22.38,"2022-09-02 02:32:30",22.65,22.71,"2022-09-02 02:22:00",22.57,"2022-09-02 02:55:30",22.87,23,"2022-09-02 02:33:30",22.76,"2022-09-02 02:02:00",22.62,22.69,"2022-09-02 02:22:30",22.55,"2022-09-02 02:44:30",7.668,7.692,"2022-09-02 02:08:30",7.65,"2022-09-02 02:49:00",8.66,8.67,"2022-09-02 02:03:30",8.65,"2022-09-02 02:51:00",6.299,6.306,"2022-09-02 02:36:00",6.291,"2022-09-02 02:09:30",6.129,6.136,"2022-09-02 02:04:00",6.124,"2022-09-02 02:49:30",6.569,6.579,"2022-09-02 02:06:00",6.559,"2022-09-02 02:35:00",7.277,7.283,"2022-09-02 02:06:00",7.269,"2022-09-02 02:12:30",0.05223479,0,2.466,154.1,22.51,146,4.7,"2022-09-02 02:45:30",0.4,"2022-09-02 02:53:30",4.696,147.2,12.73,157,9,"2022-09-02 02:00:30",1.9,"2022-09-02 02:52:00",-0.014,0
"2022-09-02 04:00:00",19718,93.2,"2022-09-02 03:29:00",12.72,0.043,"2022-09-02 03:49:00",0,"2022-09-02 03:00:30",926,16.62,16.74,"2022-09-02 03:07:30",16.47,"2022-09-02 03:36:30",100,100,"2022-09-02 03:00:30",100,"2022-09-02 03:00:30",19.99,20.1,"2022-09-02 03:03:00",19.79,"2022-09-02 04:00:00",21.32,21.47,"2022-09-02 03:00:30",21.2,"2022-09-02 03:52:30",22.37,22.42,"2022-09-02 03:01:00",22.2,"2022-09-02 03:55:30",22.53,22.66,"2022-09-02 03:03:30",22.43,"2022-09-02 03:41:30",22.88,23,"2022-09-02 03:49:30",22.78,"2022-09-02 03:26:30",22.61,22.7,"2022-09-02 03:18:00",22.51,"2022-09-02 03:19:00",7.646,7.668,"2022-09-02 03:15:00",7.629,"2022-09-02 03:45:00",8.65,8.67,"2022-09-02 03:31:30",8.64,"2022-09-02 03:04:30",6.298,6.308,"2022-09-02 03:55:30",6.294,"2022-09-02 03:03:00",6.129,6.133,"2022-09-02 03:07:30",6.122,"2022-09-02 03:03:00",6.563,6.573,"2022-09-02 03:02:00",6.55,"2022-09-02 03:45:30",7.273,7.28,"2022-09-02 03:25:30",7.266,"2022-09-02 03:59:00",0.05299598,0,2.488,152,21.65,147,5.1,"2022-09-02 03:23:00",0.6,"2022-09-02 03:54:00",5.028,147.2,10.49,104,8.8,"2022-09-02 03:13:30",2.2,"2022-09-02 03:44:00",-0.014,0
"2022-09-02 05:00:00",19719,93.3,"2022-09-02 04:11:30",12.68,0.043,"2022-09-02 04:08:30",0,"2022-09-02 04:00:30",926,16.67,16.86,"2022-09-02 04:52:00",16.47,"2022-09-02 04:15:00",100,100,"2022-09-02 04:00:30",100,"2022-09-02 04:00:30",19.84,20.02,"2022-09-02 04:01:30",19.69,"2022-09-02 04:35:00",21.14,21.26,"2022-09-02 04:02:00",21.03,"2022-09-02 04:40:30",22.22,22.35,"2022-09-02 04:10:00",22.17,"2022-09-02 04:46:00",22.45,22.51,"2022-09-02 04:01:00",22.39,"2022-09-02 04:56:30",22.84,22.95,"2022-09-02 04:05:00",22.68,"2022-09-02 04:52:30",22.6,22.65,"2022-09-02 04:21:30",22.53,"2022-09-02 04:01:30",7.627,7.638,"2022-09-02 04:15:30",7.617,"2022-09-02 04:36:00",8.66,8.67,"2022-09-02 04:34:00",8.65,"2022-09-02 04:13:30",6.301,6.308,"2022-09-02 04:05:00",6.294,"2022-09-02 04:50:30",6.127,6.133,"2022-09-02 04:01:30",6.124,"2022-09-02 04:30:00",6.56,6.576,"2022-09-02 04:48:30",6.547,"2022-09-02 04:20:00",7.27,7.277,"2022-09-02 04:16:00",7.264,"2022-09-02 04:42:30",0.05472593,0,2.228,148.2,24.42,148,5.6,"2022-09-02 05:00:00",0.3,"2022-09-02 04:15:30",4.36,144.1,12.79,141,7.9,"2022-09-02 04:42:30",0.6,"2022-09-02 04:16:00",-0.014,0
"2022-09-02 06:00:00",19720,93.5,"2022-09-02 05:29:30",12.65,0.152,"2022-09-02 05:00:30",0,"2022-09-02 05:42:00",927,16.7,16.84,"2022-09-02 05:06:30",16.55,"2022-09-02 05:42:30",100,100,"2022-09-02 05:00:30",100,"2022-09-02 05:00:30",19.79,19.84,"2022-09-02 05:06:00",19.7,"2022-09-02 05:48:00",21.05,21.06,"2022-09-02 05:01:00",20.98,"2022-09-02 05:54:00",22.09,22.24,"2022-09-02 05:01:30",21.98,"2022-09-02 05:44:30",22.33,22.46,"2022-09-02 05:00:30",22.21,"2022-09-02 05:47:30",22.75,22.89,"2022-09-02 05:03:30",22.6,"2022-09-02 05:45:00",22.59,22.63,"2022-09-02 05:02:30",22.53,"2022-09-02 05:42:30",7.607,7.629,"2022-09-02 05:01:00",7.591,"2022-09-02 05:59:00",8.65,8.66,"2022-09-02 05:00:30",8.65,"2022-09-02 05:42:00",6.303,6.308,"2022-09-02 05:12:30",6.296,"2022-09-02 05:01:30",6.129,6.136,"2022-09-02 05:27:30",6.122,"2022-09-02 05:33:00",6.56,6.573,"2022-09-02 05:01:00",6.547,"2022-09-02 05:11:30",7.265,7.272,"2022-09-02 05:05:30",7.258,"2022-09-02 05:55:30",0.3104375,0,2.108,148.6,21.72,183,4.9,"2022-09-02 05:18:30",0,"2022-09-02 05:32:30",4.432,142.3,13.92,149,7.9,"2022-09-02 05:44:00",1.4,"2022-09-02 05:51:00",0.002,0
"2022-09-02 07:00:00",19721,93.7,"2022-09-02 06:01:30",12.7,12.8,"2022-09-02 06:01:00",0.002,"2022-09-02 06:47:30",927,17.08,17.7,"2022-09-02 07:00:00",16.7,"2022-09-02 06:01:30",99.7,100,"2022-09-02 06:00:30",97.1,"2022-09-02 07:00:00",19.8,19.84,"2022-09-02 06:05:00",19.7,"2022-09-02 06:31:00",20.91,21.05,"2022-09-02 06:00:30",20.83,"2022-09-02 06:43:30",22.01,22.1,"2022-09-02 06:06:30",21.97,"2022-09-02 06:58:00",22.24,22.28,"2022-09-02 06:03:00",22.17,"2022-09-02 06:14:30",22.69,22.77,"2022-09-02 06:28:30",22.58,"2022-09-02 06:42:00",22.59,22.63,"2022-09-02 06:01:30",22.51,"2022-09-02 06:13:30",7.584,7.6,"2022-09-02 06:01:30",7.573,"2022-09-02 06:46:30",8.66,8.67,"2022-09-02 06:29:30",8.64,"2022-09-02 06:04:00",6.301,6.306,"2022-09-02 06:01:00",6.294,"2022-09-02 06:54:30",6.126,6.131,"2022-09-02 06:02:00",6.119,"2022-09-02 06:48:30",6.557,6.567,"2022-09-02 06:00:30",6.547,"2022-09-02 06:38:30",7.261,7.266,"2022-09-02 06:07:00",7.253,"2022-09-02 06:51:30",3.03368,0,2.285,143.5,24.03,150,5,"2022-09-02 07:00:00",0,"2022-09-02 06:28:00",4.448,138.6,15.91,145,9.2,"2022-09-02 06:55:00",0.7,"2022-09-02 06:12:00",0.441,0.296
"2022-09-02 08:00:00",19722,92.8,"2022-09-02 07:46:30",13.15,13.47,"2022-09-02 07:09:00",0.151,"2022-09-02 07:06:30",928,18.85,19.8,"2022-09-02 07:58:00",17.74,"2022-09-02 07:00:30",89.7,96.7,"2022-09-02 07:00:30",82.2,"2022-09-02 07:59:00",19.88,20.07,"2022-09-02 07:59:30",19.7,"2022-09-02 07:06:00",20.85,20.9,"2022-09-02 07:03:00",20.81,"2022-09-02 07:13:00",21.91,22.06,"2022-09-02 07:03:00",21.77,"2022-09-02 07:57:30",22.21,22.28,"2022-09-02 07:46:00",22.1,"2022-09-02 07:49:00",22.67,22.8,"2022-09-02 07:28:00",22.55,"2022-09-02 07:04:00",22.59,22.63,"2022-09-02 07:00:30",22.53,"2022-09-02 07:10:00",7.568,7.585,"2022-09-02 07:10:30",7.549,"2022-09-02 07:42:00",8.65,8.66,"2022-09-02 07:00:30",8.64,"2022-09-02 07:44:30",6.297,6.303,"2022-09-02 07:28:00",6.289,"2022-09-02 07:59:00",6.12,6.126,"2022-09-02 07:38:30",6.112,"2022-09-02 07:53:00",6.55,6.562,"2022-09-02 07:10:30",6.538,"2022-09-02 07:45:00",7.255,7.264,"2022-09-02 07:20:00",7.247,"2022-09-02 07:43:30",8.984594,0,2.64,142.1,29.27,143,6.2,"2022-09-02 07:30:30",0.4,"2022-09-02 07:29:00",5.066,137,14.74,159,8.3,"2022-09-02 07:36:00",0.8,"2022-09-02 07:46:30",1.439,1.163
"2022-09-02 09:00:00",19723,87.3,"2022-09-02 08:59:30",13.54,18.85,"2022-09-02 08:16:30",0.163,"2022-09-02 08:48:30",928,20.67,21.39,"2022-09-02 08:57:30",19.76,"2022-09-02 08:00:30",79.23,82.9,"2022-09-02 08:01:00",75.19,"2022-09-02 08:49:00",20.4,20.85,"2022-09-02 08:55:00",20.01,"2022-09-02 08:01:00",20.85,21,"2022-09-02 08:59:00",20.81,"2022-09-02 08:09:00",21.82,21.9,"2022-09-02 08:37:00",21.77,"2022-09-02 08:16:00",22.07,22.2,"2022-09-02 08:07:00",22.03,"2022-09-02 08:28:30",22.62,22.75,"2022-09-02 08:25:00",22.47,"2022-09-02 08:55:30",22.57,22.63,"2022-09-02 08:01:30",22.46,"2022-09-02 08:19:30",7.548,7.564,"2022-09-02 08:02:00",7.532,"2022-09-02 08:49:00",8.64,8.65,"2022-09-02 08:05:00",8.63,"2022-09-02 09:00:00",6.284,6.296,"2022-09-02 08:00:30",6.272,"2022-09-02 08:56:30",6.118,6.126,"2022-09-02 08:06:30",6.11,"2022-09-02 08:55:00",6.546,6.556,"2022-09-02 08:01:30",6.533,"2022-09-02 08:57:00",7.249,7.255,"2022-09-02 08:06:00",7.242,"2022-09-02 08:37:00",14.27518,0,2.878,138.8,27.25,136,6.6,"2022-09-02 08:14:30",0.5,"2022-09-02 08:39:00",5.082,141.6,19.25,134,8.3,"2022-09-02 08:49:30",0,"2022-09-02 08:36:30",2.39,2.038
"2022-09-02 10:00:00",19724,71.98,"2022-09-02 10:00:00",13.54,19.6,"2022-09-02 09:46:30",0.145,"2022-09-02 09:55:30",928,22.15,23.18,"2022-09-02 09:46:30",21.32,"2022-09-02 09:05:00",73.25,76.95,"2022-09-02 09:10:30",69.47,"2022-09-02 10:00:00",21.52,22.25,"2022-09-02 09:59:00",20.84,"2022-09-02 09:01:00",21.07,21.26,"2022-09-02 09:52:00",20.87,"2022-09-02 09:06:30",21.81,21.92,"2022-09-02 09:15:00",21.77,"2022-09-02 09:13:00",22.04,22.1,"2022-09-02 09:13:00",21.99,"2022-09-02 09:46:00",22.51,22.65,"2022-09-02 09:10:30",22.39,"2022-09-02 09:17:00",22.52,22.61,"2022-09-02 09:06:30",22.39,"2022-09-02 09:54:00",7.532,7.549,"2022-09-02 09:00:30",7.511,"2022-09-02 10:00:00",8.62,8.64,"2022-09-02 09:02:30",8.6,"2022-09-02 09:52:30",6.262,6.277,"2022-09-02 09:00:30",6.249,"2022-09-02 09:49:00",6.104,6.115,"2022-09-02 09:02:00",6.096,"2022-09-02 09:51:00",6.543,6.556,"2022-09-02 09:02:30",6.527,"2022-09-02 09:49:30",7.246,7.255,"2022-09-02 09:09:30",7.236,"2022-09-02 09:34:00",17.39544,0,3.018,147.4,29.93,182,6.6,"2022-09-02 09:04:00",0,"2022-09-02 09:19:00",5.253,141.9,21.12,124,9.6,"2022-09-02 09:27:30",1.5,"2022-09-02 09:37:00",3.001,2.774
"2022-09-02 11:00:00",19725,65.81,"2022-09-02 10:32:00",13.5,19.05,"2022-09-02 10:50:00",0.117,"2022-09-02 10:18:30",928,23.97,25.01,"2022-09-02 10:56:00",23.03,"2022-09-02 10:01:00",66.52,69.55,"2022-09-02 10:11:00",63.16,"2022-09-02 10:58:30",23.13,24.13,"2022-09-02 11:00:00",22.28,"2022-09-02 10:01:00",21.53,21.88,"2022-09-02 10:54:30",21.22,"2022-09-02 10:00:30",21.85,22.01,"2022-09-02 10:56:30",21.77,"2022-09-02 10:00:30",22.01,22.07,"2022-09-02 10:15:30",21.89,"2022-09-02 10:58:30",22.47,22.59,"2022-09-02 10:09:00",22.37,"2022-09-02 10:08:30",22.44,22.58,"2022-09-02 10:13:00",22.32,"2022-09-02 10:04:00",7.499,7.517,"2022-09-02 10:18:30",7.464,"2022-09-02 11:00:00",8.59,8.61,"2022-09-02 10:04:30",8.56,"2022-09-02 10:56:00",6.238,6.254,"2022-09-02 10:00:30",6.218,"2022-09-02 10:59:30",6.089,6.098,"2022-09-02 10:00:30",6.08,"2022-09-02 10:47:30",6.528,6.538,"2022-09-02 10:05:00",6.513,"2022-09-02 10:51:30",7.242,7.253,"2022-09-02 10:15:00",7.236,"2022-09-02 10:29:30",21.32023,0,2.973,144.1,29.3,104,6.8,"2022-09-02 10:00:30",0.5,"2022-09-02 10:15:00",5.565,142,18.57,123,10.8,"2022-09-02 10:12:00",1.7,"2022-09-02 10:56:30",3.834,3.299
"2022-09-02 12:00:00",19726,65.68,"2022-09-02 11:04:00",13.5,19.08,"2022-09-02 11:46:00",0.112,"2022-09-02 11:56:30",927,25.1,25.92,"2022-09-02 11:52:30",24.46,"2022-09-02 11:06:30",62.58,66.33,"2022-09-02 11:23:30",59.28,"2022-09-02 11:42:00",24.87,25.52,"2022-09-02 11:57:30",24.1,"2022-09-02 11:00:30",22.22,22.64,"2022-09-02 11:58:00",21.84,"2022-09-02 11:02:30",22.05,22.24,"2022-09-02 12:00:00",21.95,"2022-09-02 11:03:00",22.01,22.07,"2022-09-02 11:39:30",21.92,"2022-09-02 11:02:00",22.45,22.54,"2022-09-02 11:44:30",22.34,"2022-09-02 11:30:30",22.39,22.47,"2022-09-02 11:06:00",22.3,"2022-09-02 11:09:00",7.445,7.47,"2022-09-02 11:02:30",7.411,"2022-09-02 11:57:00",8.55,8.57,"2022-09-02 11:06:00",8.52,"2022-09-02 11:59:30",6.207,6.223,"2022-09-02 11:05:00",6.19,"2022-09-02 11:56:00",6.07,6.084,"2022-09-02 11:02:30",6.059,"2022-09-02 11:46:30",6.513,6.527,"2022-09-02 11:17:00",6.501,"2022-09-02 11:46:00",7.234,7.244,"2022-09-02 11:04:30",7.225,"2022-09-02 11:49:30",19.34712,0,2.799,144.6,32.94,139,6,"2022-09-02 11:02:00",0.4,"2022-09-02 11:29:30",5.05,137.6,21.41,147,9.4,"2022-09-02 11:03:30",1.1,"2022-09-02 11:44:00",3.584,3.571
"2022-09-02 13:00:00",19727,67.73,"2022-09-02 12:21:30",13.47,18.74,"2022-09-02 12:26:30",0.102,"2022-09-02 12:33:30",927,26.39,27.48,"2022-09-02 12:49:30",25.33,"2022-09-02 12:31:30",58.05,62.2,"2022-09-02 12:00:30",54.69,"2022-09-02 12:54:00",26.09,26.7,"2022-09-02 12:59:30",25.47,"2022-09-02 12:01:00",22.97,23.45,"2022-09-02 12:59:30",22.54,"2022-09-02 12:07:00",22.36,22.59,"2022-09-02 12:58:30",22.18,"2022-09-02 12:02:30",22.05,22.17,"2022-09-02 12:48:00",22,"2022-09-02 12:28:00",22.46,22.57,"2022-09-02 12:33:30",22.37,"2022-09-02 12:32:30",22.39,22.43,"2022-09-02 12:03:00",22.32,"2022-09-02 12:13:30",7.385,7.42,"2022-09-02 12:06:00",7.35,"2022-09-02 12:59:30",8.52,8.54,"2022-09-02 12:07:30",8.5,"2022-09-02 12:59:30",6.177,6.192,"2022-09-02 12:00:30",6.155,"2022-09-02 12:58:30",6.052,6.061,"2022-09-02 12:00:30",6.04,"2022-09-02 12:58:30",6.497,6.507,"2022-09-02 12:02:00",6.484,"2022-09-02 12:50:30",7.223,7.233,"2022-09-02 12:07:30",7.214,"2022-09-02 12:55:00",19.26103,0,2.353,149.1,34.35,143,5.5,"2022-09-02 12:27:30",0.3,"2022-09-02 12:19:30",4.245,145.9,24.95,161,9.3,"2022-09-02 12:08:30",0.8,"2022-09-02 12:22:00",3.711,3.567
"2022-09-02 14:00:00",19728,67.46,"2022-09-02 13:28:00",13.47,18.43,"2022-09-02 13:23:30",0.11,"2022-09-02 13:00:30",926,27.26,27.74,"2022-09-02 13:53:30",26.29,"2022-09-02 13:34:30",54.1,58.03,"2022-09-02 13:37:00",50.5,"2022-09-02 13:54:30",27.29,27.69,"2022-09-02 13:58:00",26.64,"2022-09-02 13:02:00",23.72,24.18,"2022-09-02 14:00:00",23.36,"2022-09-02 13:09:00",22.74,22.99,"2022-09-02 13:59:30",22.56,"2022-09-02 13:00:30",22.21,22.28,"2022-09-02 13:37:00",22.05,"2022-09-02 13:06:30",22.47,22.59,"2022-09-02 13:04:30",22.34,"2022-09-02 13:38:30",22.39,22.42,"2022-09-02 13:00:30",22.3,"2022-09-02 13:39:30",7.318,7.359,"2022-09-02 13:01:00",7.278,"2022-09-02 13:58:30",8.49,8.51,"2022-09-02 13:08:00",8.47,"2022-09-02 13:59:30",6.145,6.162,"2022-09-02 13:01:00",6.125,"2022-09-02 14:00:00",6.029,6.045,"2022-09-02 13:00:30",6.019,"2022-09-02 13:49:30",6.482,6.498,"2022-09-02 13:11:30",6.472,"2022-09-02 13:36:00",7.212,7.219,"2022-09-02 13:01:00",7.203,"2022-09-02 13:59:00",18.48161,0,2.448,152.9,34.56,197,5.2,"2022-09-02 13:51:00",0.4,"2022-09-02 13:40:00",4.471,149.4,20.59,172,8.5,"2022-09-02 13:05:30",0.9,"2022-09-02 13:57:00",3.607,3.289
"2022-09-02 15:00:00",19729,68.98,"2022-09-02 14:01:30",13.47,18.28,"2022-09-02 14:34:30",0.109,"2022-09-02 14:30:30",926,27.13,27.86,"2022-09-02 14:49:30",26.03,"2022-09-02 14:22:00",50.9,53.85,"2022-09-02 14:26:00",47.45,"2022-09-02 14:55:00",27.65,27.9,"2022-09-02 14:07:00",27.37,"2022-09-02 14:51:00",24.43,24.68,"2022-09-02 14:58:00",24.13,"2022-09-02 14:01:00",23.19,23.44,"2022-09-02 15:00:00",22.97,"2022-09-02 14:00:30",22.37,22.51,"2022-09-02 14:59:30",22.21,"2022-09-02 14:01:30",22.48,22.73,"2022-09-02 14:57:00",22.37,"2022-09-02 14:14:30",22.39,22.42,"2022-09-02 14:02:00",22.26,"2022-09-02 14:20:30",7.239,7.278,"2022-09-02 14:00:30",7.2,"2022-09-02 14:58:30",8.46,8.47,"2022-09-02 14:15:00",8.44,"2022-09-02 14:56:00",6.116,6.129,"2022-09-02 14:00:30",6.101,"2022-09-02 14:51:30",6.011,6.024,"2022-09-02 14:02:00",5.999,"2022-09-02 14:57:30",6.473,6.484,"2022-09-02 14:21:30",6.458,"2022-09-02 14:54:30",7.202,7.211,"2022-09-02 14:02:00",7.195,"2022-09-02 14:43:30",12.3399,0,2.177,151.8,29.21,139,5.8,"2022-09-02 15:00:00",0.5,"2022-09-02 14:13:30",4.334,151.8,22.8,136,8.7,"2022-09-02 14:33:00",1,"2022-09-02 14:26:30",2.43,2.764
"2022-09-02 16:00:00",19730,73.73,"2022-09-02 15:02:30",13.46,15.89,"2022-09-02 15:55:00",0.099,"2022-09-02 15:41:00",927,26.26,27.53,"2022-09-02 15:06:30",24.6,"2022-09-02 15:56:30",58.63,65.98,"2022-09-02 15:56:30",52.1,"2022-09-02 15:00:30",27.18,27.53,"2022-09-02 15:00:30",26.69,"2022-09-02 15:59:30",24.84,25.01,"2022-09-02 15:56:30",24.65,"2022-09-02 15:00:30",23.59,23.81,"2022-09-02 15:58:30",23.4,"2022-09-02 15:00:30",22.62,22.82,"2022-09-02 15:58:00",22.45,"2022-09-02 15:00:30",22.63,22.77,"2022-09-02 15:54:00",22.39,"2022-09-02 15:09:30",22.4,22.42,"2022-09-02 15:01:30",22.34,"2022-09-02 15:12:30",7.159,7.203,"2022-09-02 15:01:30",7.117,"2022-09-02 16:00:00",8.44,8.45,"2022-09-02 15:01:30",8.42,"2022-09-02 15:44:00",6.093,6.104,"2022-09-02 15:00:30",6.085,"2022-09-02 15:51:30",5.994,6.006,"2022-09-02 15:01:00",5.987,"2022-09-02 15:58:00",6.458,6.475,"2022-09-02 15:00:30",6.446,"2022-09-02 16:00:00",7.192,7.197,"2022-09-02 15:02:30",7.186,"2022-09-02 15:50:30",7.846314,0,2.594,172.6,28.57,172,6.2,"2022-09-02 15:29:30",0.4,"2022-09-02 15:20:00",4.896,170,18.38,186,10.4,"2022-09-02 15:28:30",0.9,"2022-09-02 15:56:30",1.508,2.007
"2022-09-02 17:00:00",19731,79.64,"2022-09-02 16:00:30",13.34,13.44,"2022-09-02 17:00:00",0,"2022-09-02 16:55:00",927,24.76,25.22,"2022-09-02 16:24:30",23.63,"2022-09-02 16:59:30",66.74,72.62,"2022-09-02 17:00:00",63.36,"2022-09-02 16:15:30",26.17,26.72,"2022-09-02 16:03:30",25.62,"2022-09-02 16:55:00",24.93,25.03,"2022-09-02 16:15:30",24.81,"2022-09-02 16:49:30",23.91,24.04,"2022-09-02 16:53:30",23.78,"2022-09-02 16:01:30",22.88,23.07,"2022-09-02 16:58:30",22.7,"2022-09-02 16:01:30",22.71,22.91,"2022-09-02 16:53:00",22.55,"2022-09-02 16:39:00",22.4,22.51,"2022-09-02 16:54:00",22.32,"2022-09-02 16:42:00",7.098,7.128,"2022-09-02 16:01:00",7.063,"2022-09-02 16:58:30",8.43,8.44,"2022-09-02 16:37:00",8.42,"2022-09-02 16:31:00",6.086,6.092,"2022-09-02 16:05:00",6.081,"2022-09-02 16:29:30",5.986,5.994,"2022-09-02 16:45:30",5.976,"2022-09-02 16:52:30",6.457,6.466,"2022-09-02 16:24:30",6.446,"2022-09-02 16:30:30",7.188,7.197,"2022-09-02 16:09:00",7.181,"2022-09-02 16:44:30",3.660893,0,2.534,175.4,28.75,181,5.1,"2022-09-02 16:28:00",0.5,"2022-09-02 16:57:00",5.454,173.6,13.18,160,10.2,"2022-09-02 16:27:30",2,"2022-09-02 16:39:30",0.683,1.129
"2022-09-02 18:00:00",19732,83.2,"2022-09-02 17:00:30",12.9,0.537,"2022-09-02 18:00:00",0,"2022-09-02 17:24:30",927,21.96,23.54,"2022-09-02 17:00:30",20.75,"2022-09-02 18:00:00",80.8,86.7,"2022-09-02 17:59:30",72,"2022-09-02 17:00:30",25.09,25.65,"2022-09-02 17:00:30",24.53,"2022-09-02 17:59:30",24.7,24.83,"2022-09-02 17:05:00",24.56,"2022-09-02 17:52:30",24.06,24.22,"2022-09-02 17:57:00",23.99,"2022-09-02 17:36:00",23.06,23.2,"2022-09-02 17:53:30",22.99,"2022-09-02 17:17:30",22.88,22.98,"2022-09-02 17:42:00",22.68,"2022-09-02 17:06:00",22.49,22.61,"2022-09-02 17:51:00",22.35,"2022-09-02 17:01:00",7.049,7.077,"2022-09-02 17:13:30",7.015,"2022-09-02 17:56:00",8.43,8.44,"2022-09-02 17:31:30",8.43,"2022-09-02 17:16:00",6.094,6.101,"2022-09-02 17:46:00",6.085,"2022-09-02 17:06:30",5.985,5.992,"2022-09-02 17:26:00",5.978,"2022-09-02 17:01:00",6.453,6.464,"2022-09-02 17:55:30",6.444,"2022-09-02 17:16:00",7.18,7.192,"2022-09-02 17:15:00",7.17,"2022-09-02 17:32:00",0.2301847,0,2.194,167.6,21.48,177,4.2,"2022-09-02 17:07:30",0.5,"2022-09-02 17:38:00",4.571,166.2,11.45,152,8.2,"2022-09-02 17:18:30",2,"2022-09-02 17:23:30",0.03,0.27
"2022-09-02 19:00:00",19733,86.1,"2022-09-02 18:00:30",12.84,0.053,"2022-09-02 18:46:00",0,"2022-09-02 18:00:30",928,20.21,20.76,"2022-09-02 18:01:00",19.64,"2022-09-02 18:59:30",89,90.6,"2022-09-02 18:50:00",86,"2022-09-02 18:00:30",24.15,24.56,"2022-09-02 18:00:30",23.72,"2022-09-02 18:55:30",24.35,24.62,"2022-09-02 18:01:00",24.19,"2022-09-02 18:40:00",24.11,24.22,"2022-09-02 18:08:00",24.01,"2022-09-02 18:47:30",23.23,23.3,"2022-09-02 18:07:30",23.05,"2022-09-02 18:05:00",23.02,23.17,"2022-09-02 18:38:30",22.84,"2022-09-02 18:04:00",22.58,22.63,"2022-09-02 18:05:30",22.47,"2022-09-02 18:34:30",7.001,7.023,"2022-09-02 18:00:30",6.978,"2022-09-02 18:51:00",8.44,8.45,"2022-09-02 18:42:00",8.43,"2022-09-02 18:05:00",6.105,6.113,"2022-09-02 18:31:00",6.092,"2022-09-02 18:01:00",5.982,5.992,"2022-09-02 18:03:30",5.978,"2022-09-02 18:08:00",6.452,6.464,"2022-09-02 18:05:00",6.435,"2022-09-02 18:55:30",7.173,7.181,"2022-09-02 18:03:00",7.167,"2022-09-02 18:21:30",0.03153707,0,2.167,163.9,22.48,187,4.6,"2022-09-02 18:28:00",0.5,"2022-09-02 18:15:00",4.513,160.2,10.87,157,7.4,"2022-09-02 18:30:00",2.1,"2022-09-02 18:06:30",-0.006,0
"2022-09-02 20:00:00",19734,88.4,"2022-09-02 19:00:30",12.81,0.048,"2022-09-02 19:59:30",0,"2022-09-02 19:00:30",928,19.14,19.65,"2022-09-02 19:00:30",18.72,"2022-09-02 19:58:00",92.1,93.6,"2022-09-02 19:51:00",90,"2022-09-02 19:01:30",23.37,23.72,"2022-09-02 19:00:30",22.96,"2022-09-02 20:00:00",23.99,24.21,"2022-09-02 19:05:30",23.78,"2022-09-02 19:48:00",24.02,24.11,"2022-09-02 19:06:00",23.99,"2022-09-02 19:34:30",23.28,23.41,"2022-09-02 19:58:00",23.19,"2022-09-02 19:16:30",23.06,23.15,"2022-09-02 19:11:00",22.97,"2022-09-02 19:14:00",22.58,22.63,"2022-09-02 19:46:00",22.51,"2022-09-02 19:15:00",6.968,6.987,"2022-09-02 19:09:00",6.947,"2022-09-02 19:55:30",8.44,8.45,"2022-09-02 19:16:30",8.43,"2022-09-02 19:08:30",6.116,6.12,"2022-09-02 19:53:00",6.108,"2022-09-02 19:00:30",5.987,5.994,"2022-09-02 19:31:30",5.98,"2022-09-02 19:26:30",6.455,6.464,"2022-09-02 19:41:00",6.446,"2022-09-02 19:00:30",7.173,7.178,"2022-09-02 19:32:00",7.164,"2022-09-02 19:14:30",0.02393073,0,1.922,166.7,24,157,4.5,"2022-09-02 19:26:30",0.3,"2022-09-02 19:47:30",4.145,165.1,11.31,189,7.1,"2022-09-02 19:30:00",1.5,"2022-09-02 19:03:00",-0.011,0
"2022-09-02 21:00:00",19735,89.5,"2022-09-02 20:00:30",12.81,0.045,"2022-09-02 20:59:30",0,"2022-09-02 20:00:30",928,18.46,18.65,"2022-09-02 20:08:30",18.23,"2022-09-02 20:58:00",93.7,95.1,"2022-09-02 20:54:00",92.4,"2022-09-02 20:19:00",22.75,23.11,"2022-09-02 20:02:30",22.48,"2022-09-02 20:51:30",23.62,23.84,"2022-09-02 20:12:30",23.36,"2022-09-02 20:57:00",23.96,24.01,"2022-09-02 20:00:30",23.81,"2022-09-02 20:56:30",23.35,23.48,"2022-09-02 20:50:30",23.22,"2022-09-02 20:33:30",23.12,23.31,"2022-09-02 21:00:00",22.97,"2022-09-02 20:11:30",22.63,22.77,"2022-09-02 20:53:00",22.53,"2022-09-02 20:10:00",6.932,6.953,"2022-09-02 20:05:00",6.913,"2022-09-02 20:43:30",8.44,8.45,"2022-09-02 20:54:00",8.43,"2022-09-02 20:08:30",6.119,6.127,"2022-09-02 20:50:00",6.113,"2022-09-02 20:14:00",5.985,5.992,"2022-09-02 20:11:30",5.978,"2022-09-02 20:22:00",6.456,6.466,"2022-09-02 20:10:00",6.444,"2022-09-02 20:31:00",7.171,7.178,"2022-09-02 20:05:30",7.162,"2022-09-02 20:53:30",0.02056286,0,2.088,158.4,24.28,124,4.1,"2022-09-02 20:35:30",0.5,"2022-09-02 20:31:00",4.246,154.3,12.67,145,6.9,"2022-09-02 20:45:30",1.6,"2022-09-02 20:09:00",-0.012,0
"2022-09-02 22:00:00",19736,90.7,"2022-09-02 21:01:00",12.8,0.045,"2022-09-02 21:50:00",0,"2022-09-02 21:00:30",928,18.04,18.24,"2022-09-02 21:08:00",17.87,"2022-09-02 21:57:30",95.8,97.4,"2022-09-02 21:49:30",94.4,"2022-09-02 21:17:30",22.25,22.51,"2022-09-02 21:01:00",22.01,"2022-09-02 21:59:00",23.3,23.47,"2022-09-02 21:13:00",23.09,"2022-09-02 22:00:00",23.79,23.86,"2022-09-02 21:04:00",23.6,"2022-09-02 21:56:30",23.34,23.46,"2022-09-02 21:13:00",23.2,"2022-09-02 21:25:00",23.26,23.4,"2022-09-02 21:55:00",23.12,"2022-09-02 21:04:00",22.75,22.83,"2022-09-02 21:35:00",22.63,"2022-09-02 21:02:00",6.906,6.925,"2022-09-02 21:11:00",6.883,"2022-09-02 21:55:30",8.43,8.44,"2022-09-02 21:02:30",8.42,"2022-09-02 21:15:00",6.124,6.134,"2022-09-02 21:53:00",6.12,"2022-09-02 21:31:00",5.985,5.992,"2022-09-02 21:29:00",5.976,"2022-09-02 21:53:30",6.449,6.464,"2022-09-02 21:03:30",6.441,"2022-09-02 21:06:30",7.163,7.173,"2022-09-02 21:08:00",7.154,"2022-09-02 21:44:30",0.02287262,0,2.533,153.6,19.91,161,4.8,"2022-09-02 21:56:30",1,"2022-09-02 21:15:00",5.098,149.6,12.34,152,7.6,"2022-09-02 21:38:00",2.4,"2022-09-02 21:27:00",-0.011,0
"2022-09-02 23:00:00",19737,91,"2022-09-02 22:59:00",12.79,0.044,"2022-09-02 22:54:30",0,"2022-09-02 22:00:30",929,17.58,17.88,"2022-09-02 22:00:30",17.29,"2022-09-02 22:57:00",98.1,99.4,"2022-09-02 22:50:00",96.4,"2022-09-02 22:00:30",21.83,22.03,"2022-09-02 22:00:30",21.62,"2022-09-02 23:00:00",22.97,23.12,"2022-09-02 22:01:30",22.74,"2022-09-02 22:58:30",23.62,23.78,"2022-09-02 22:00:30",23.58,"2022-09-02 22:51:30",23.27,23.35,"2022-09-02 22:04:30",23.19,"2022-09-02 22:35:00",23.27,23.38,"2022-09-02 22:26:30",23.18,"2022-09-02 22:12:30",22.78,22.83,"2022-09-02 22:12:00",22.69,"2022-09-02 22:16:30",6.871,6.894,"2022-09-02 22:02:30",6.852,"2022-09-02 22:47:30",8.43,8.44,"2022-09-02 22:03:30",8.42,"2022-09-02 22:38:00",6.127,6.132,"2022-09-02 22:01:30",6.122,"2022-09-02 22:55:00",5.985,5.992,"2022-09-02 22:10:30",5.98,"2022-09-02 22:13:00",6.447,6.461,"2022-09-02 22:20:00",6.438,"2022-09-02 22:00:30",7.159,7.167,"2022-09-02 22:00:30",7.154,"2022-09-02 22:08:00",0.02951251,0,2.274,152.6,22.14,141,4.4,"2022-09-02 22:49:00",0.6,"2022-09-02 22:55:30",4.777,146.3,11.09,138,7.9,"2022-09-02 22:04:00",1.5,"2022-09-02 22:50:30",-0.014,0
"2022-09-03 00:00:00",19738,90.8,"2022-09-02 23:32:00",12.77,0.043,"2022-09-02 23:42:30",0,"2022-09-02 23:00:30",928,16.99,17.29,"2022-09-02 23:00:30",16.76,"2022-09-02 23:59:30",99.7,100,"2022-09-02 23:19:30",98.4,"2022-09-02 23:01:00",21.46,21.69,"2022-09-02 23:00:30",21.26,"2022-09-02 23:58:00",22.69,22.89,"2022-09-02 23:05:00",22.54,"2022-09-02 23:39:00",23.47,23.62,"2022-09-02 23:14:30",23.38,"2022-09-02 23:39:00",23.25,23.3,"2022-09-02 23:23:00",23.19,"2022-09-02 23:55:00",23.28,23.38,"2022-09-02 23:42:30",23.18,"2022-09-02 23:23:30",22.81,22.86,"2022-09-02 23:43:30",22.71,"2022-09-02 23:55:30",6.842,6.86,"2022-09-02 23:01:00",6.824,"2022-09-02 23:57:00",8.42,8.43,"2022-09-02 23:02:00",8.41,"2022-09-02 23:55:00",6.129,6.134,"2022-09-02 23:14:30",6.122,"2022-09-02 23:03:30",5.981,5.987,"2022-09-02 23:04:00",5.976,"2022-09-02 23:52:00",6.445,6.452,"2022-09-02 23:11:30",6.435,"2022-09-02 23:45:30",7.157,7.164,"2022-09-02 23:55:00",7.151,"2022-09-03 00:00:00",0.03627288,0,2.029,145.6,21.09,131,4.4,"2022-09-02 23:58:00",0.7,"2022-09-02 23:02:00",4.342,139.5,11.86,128,7.4,"2022-09-02 23:57:00",1,"2022-09-02 23:39:30",-0.016,0
"2022-09-03 01:00:00",19739,90.9,"2022-09-03 00:57:30",12.75,0.043,"2022-09-03 00:24:30",0,"2022-09-03 00:00:30",928,16.33,16.79,"2022-09-03 00:07:30",15.98,"2022-09-03 00:58:30",100,100,"2022-09-03 00:00:30",100,"2022-09-03 00:00:30",21.15,21.39,"2022-09-03 00:04:30",20.91,"2022-09-03 00:59:00",22.45,22.66,"2022-09-03 00:04:30",22.27,"2022-09-03 00:55:00",23.28,23.42,"2022-09-03 00:12:00",23.2,"2022-09-03 00:29:30",23.2,23.3,"2022-09-03 00:29:00",23.03,"2022-09-03 00:56:00",23.27,23.4,"2022-09-03 00:49:30",23.18,"2022-09-03 00:36:30",22.81,22.91,"2022-09-03 00:58:00",22.73,"2022-09-03 00:36:00",6.814,6.83,"2022-09-03 00:01:00",6.799,"2022-09-03 00:44:00",8.42,8.43,"2022-09-03 00:22:30",8.4,"2022-09-03 00:49:00",6.133,6.139,"2022-09-03 00:26:00",6.127,"2022-09-03 00:04:00",5.979,5.985,"2022-09-03 00:27:30",5.973,"2022-09-03 00:18:00",6.443,6.452,"2022-09-03 00:41:00",6.432,"2022-09-03 00:56:30",7.157,7.164,"2022-09-03 00:06:30",7.148,"2022-09-03 00:56:00",0.03688533,0,2.007,140.7,22.83,132,4,"2022-09-03 00:56:30",0.3,"2022-09-03 00:40:00",4.332,134.2,13.54,145,7.1,"2022-09-03 00:16:30",1.8,"2022-09-03 00:56:00",-0.016,0
"2022-09-03 02:00:00",19740,90.8,"2022-09-03 01:01:00",12.74,0.043,"2022-09-03 01:48:30",0,"2022-09-03 01:00:30",927,15.83,16.01,"2022-09-03 01:52:30",15.68,"2022-09-03 01:13:00",100,100,"2022-09-03 01:00:30",100,"2022-09-03 01:00:30",20.84,21.01,"2022-09-03 01:03:00",20.68,"2022-09-03 01:50:00",22.21,22.35,"2022-09-03 01:00:30",22,"2022-09-03 01:57:30",23.14,23.22,"2022-09-03 01:13:00",22.99,"2022-09-03 01:51:30",23.07,23.2,"2022-09-03 01:06:30",23.01,"2022-09-03 01:48:30",23.25,23.36,"2022-09-03 01:16:30",23.07,"2022-09-03 01:13:30",22.81,22.89,"2022-09-03 01:20:30",22.73,"2022-09-03 01:28:00",6.787,6.81,"2022-09-03 01:02:00",6.766,"2022-09-03 01:55:00",8.41,8.42,"2022-09-03 01:04:00",8.4,"2022-09-03 01:41:00",6.132,6.139,"2022-09-03 01:40:00",6.125,"2022-09-03 01:26:00",5.981,5.987,"2022-09-03 01:15:00",5.976,"2022-09-03 01:04:00",6.441,6.458,"2022-09-03 01:05:30",6.429,"2022-09-03 01:31:30",7.153,7.162,"2022-09-03 01:03:00",7.145,"2022-09-03 01:02:00",0.03628889,0,2.069,139.3,19.79,108,4.6,"2022-09-03 01:04:30",0.5,"2022-09-03 01:57:30",4.383,135.6,11.6,129,6.9,"2022-09-03 01:45:30",2.1,"2022-09-03 01:42:30",-0.016,0
"2022-09-03 03:00:00",19741,91.3,"2022-09-03 02:00:30",12.72,0.043,"2022-09-03 02:51:30",0,"2022-09-03 02:00:30",927,15.76,15.96,"2022-09-03 02:06:30",15.52,"2022-09-03 03:00:00",100,100,"2022-09-03 02:00:30",100,"2022-09-03 02:00:30",20.54,20.79,"2022-09-03 02:00:30",20.32,"2022-09-03 02:54:00",21.98,22.08,"2022-09-03 02:00:30",21.8,"2022-09-03 02:53:30",22.95,23.04,"2022-09-03 02:03:00",22.79,"2022-09-03 02:51:00",23.05,23.09,"2022-09-03 02:23:00",22.94,"2022-09-03 03:00:00",23.2,23.36,"2022-09-03 02:12:00",23.07,"2022-09-03 02:20:00",22.82,22.91,"2022-09-03 02:42:00",22.71,"2022-09-03 02:40:00",6.763,6.78,"2022-09-03 02:05:30",6.749,"2022-09-03 02:29:30",8.4,8.42,"2022-09-03 02:40:30",8.4,"2022-09-03 02:19:00",6.134,6.141,"2022-09-03 02:35:30",6.127,"2022-09-03 02:33:00",5.975,5.98,"2022-09-03 02:01:00",5.971,"2022-09-03 02:42:30",6.441,6.452,"2022-09-03 02:00:30",6.429,"2022-09-03 02:56:00",7.15,7.159,"2022-09-03 02:04:30",7.143,"2022-09-03 02:15:30",0.03817086,0,2.228,132.9,21.75,124,4.8,"2022-09-03 02:12:30",1,"2022-09-03 02:24:30",4.413,132,10.3,128,6.8,"2022-09-03 02:09:00",1.1,"2022-09-03 02:10:30",-0.015,0
"2022-09-03 04:00:00",19742,91.7,"2022-09-03 03:02:30",12.7,0.043,"2022-09-03 03:12:30",0,"2022-09-03 03:00:30",927,15.52,15.78,"2022-09-03 04:00:00",15.33,"2022-09-03 03:25:30",100,100,"2022-09-03 03:00:30",100,"2022-09-03 03:00:30",20.3,20.44,"2022-09-03 03:04:30",20.14,"2022-09-03 03:45:30",21.78,21.88,"2022-09-03 03:03:00",21.59,"2022-09-03 03:57:00",22.79,22.85,"2022-09-03 03:10:00",22.71,"2022-09-03 03:54:30",22.9,23.04,"2022-09-03 03:01:00",22.82,"2022-09-03 03:35:30",23.12,23.28,"2022-09-03 03:02:00",22.97,"2022-09-03 03:34:00",22.8,22.89,"2022-09-03 03:09:30",22.71,"2022-09-03 03:18:00",6.735,6.76,"2022-09-03 03:01:00",6.713,"2022-09-03 03:58:30",8.4,8.4,"2022-09-03 03:02:00",8.39,"2022-09-03 03:28:00",6.134,6.139,"2022-09-03 03:01:00",6.125,"2022-09-03 03:45:00",5.977,5.983,"2022-09-03 03:20:30",5.971,"2022-09-03 03:02:30",6.44,6.449,"2022-09-03 03:02:30",6.432,"2022-09-03 03:06:30",7.148,7.159,"2022-09-03 03:13:00",7.143,"2022-09-03 03:37:00",0.03879596,0,1.953,142.8,22.95,130,4.2,"2022-09-03 03:36:30",0.3,"2022-09-03 03:51:30",4.537,140.8,10.24,163,7.1,"2022-09-03 03:22:30",1.7,"2022-09-03 03:04:30",-0.016,0
"2022-09-03 05:00:00",19743,92.2,"2022-09-03 04:00:30",12.68,0.043,"2022-09-03 04:10:00",0,"2022-09-03 04:00:30",928,16.03,16.28,"2022-09-03 04:58:00",15.78,"2022-09-03 04:03:30",100,100,"2022-09-03 04:00:30",100,"2022-09-03 04:00:30",20.09,20.24,"2022-09-03 04:02:00",19.96,"2022-09-03 04:53:00",21.55,21.67,"2022-09-03 04:01:30",21.36,"2022-09-03 04:55:30",22.63,22.79,"2022-09-03 04:07:00",22.56,"2022-09-03 04:46:00",22.82,22.89,"2022-09-03 04:45:30",22.71,"2022-09-03 04:48:00",23.09,23.17,"2022-09-03 04:08:30",22.97,"2022-09-03 04:45:00",22.8,22.91,"2022-09-03 04:23:30",22.73,"2022-09-03 04:01:00",6.714,6.727,"2022-09-03 04:32:00",6.702,"2022-09-03 04:57:30",8.39,8.41,"2022-09-03 04:38:30",8.38,"2022-09-03 04:26:00",6.135,6.143,"2022-09-03 04:13:00",6.127,"2022-09-03 04:05:00",5.973,5.98,"2022-09-03 04:55:30",5.966,"2022-09-03 04:53:00",6.434,6.446,"2022-09-03 04:00:30",6.426,"2022-09-03 04:40:00",7.145,7.154,"2022-09-03 04:11:00",7.14,"2022-09-03 04:26:30",0.04738109,0,1.661,142.9,26.61,148,3.7,"2022-09-03 04:25:00",0,"2022-09-03 04:24:30",3.685,139.6,15.63,116,6.2,"2022-09-03 04:25:00",1.4,"2022-09-03 04:26:00",-0.016,0
"2022-09-03 06:00:00",19744,93,"2022-09-03 05:00:30",12.65,0.275,"2022-09-03 05:00:30",-0.001,"2022-09-03 05:38:30",928,16.36,16.63,"2022-09-03 05:59:00",16.27,"2022-09-03 05:13:00",100,100,"2022-09-03 05:00:30",99.9,"2022-09-03 05:48:00",20.02,20.04,"2022-09-03 05:04:00",19.92,"2022-09-03 05:06:30",21.39,21.47,"2022-09-03 05:01:00",21.2,"2022-09-03 05:58:00",22.46,22.64,"2022-09-03 05:12:00",22.38,"2022-09-03 05:25:00",22.67,22.81,"2022-09-03 05:02:00",22.62,"2022-09-03 05:22:00",23.09,23.19,"2022-09-03 05:25:30",22.97,"2022-09-03 05:39:00",22.8,22.86,"2022-09-03 05:04:00",22.71,"2022-09-03 05:57:00",6.693,6.713,"2022-09-03 05:02:00",6.678,"2022-09-03 05:58:30",8.39,8.4,"2022-09-03 05:01:00",8.38,"2022-09-03 05:18:30",6.135,6.141,"2022-09-03 05:20:00",6.127,"2022-09-03 05:08:00",5.975,5.983,"2022-09-03 05:01:00",5.969,"2022-09-03 06:00:00",6.428,6.438,"2022-09-03 05:05:00",6.418,"2022-09-03 05:42:30",7.141,7.148,"2022-09-03 05:04:30",7.134,"2022-09-03 05:58:30",0.2232501,0,1.677,139.6,23.72,143,3.3,"2022-09-03 05:59:00",0,"2022-09-03 05:40:30",3.588,132.9,16.24,137,5.4,"2022-09-03 05:27:30",1.1,"2022-09-03 05:20:00",-0.004,0
"2022-09-03 07:00:00",19745,93.2,"2022-09-03 06:27:30",12.7,12.8,"2022-09-03 06:00:30",0.024,"2022-09-03 06:49:00",928,17.15,17.84,"2022-09-03 06:53:30",16.63,"2022-09-03 06:01:30",98.9,100,"2022-09-03 06:00:30",96.6,"2022-09-03 07:00:00",20.01,20.04,"2022-09-03 06:02:00",19.92,"2022-09-03 06:34:00",21.24,21.29,"2022-09-03 06:09:00",21.14,"2022-09-03 06:47:00",22.36,22.48,"2022-09-03 06:17:00",22.18,"2022-09-03 06:58:00",22.62,22.68,"2022-09-03 06:11:00",22.49,"2022-09-03 06:59:30",23.01,23.17,"2022-09-03 06:15:30",22.81,"2022-09-03 06:52:00",22.79,22.83,"2022-09-03 06:02:00",22.69,"2022-09-03 06:28:30",6.669,6.686,"2022-09-03 06:00:30",6.656,"2022-09-03 06:43:00",8.38,8.39,"2022-09-03 06:01:00",8.37,"2022-09-03 06:50:00",6.132,6.141,"2022-09-03 06:44:00",6.125,"2022-09-03 06:26:30",5.969,5.976,"2022-09-03 06:43:30",5.962,"2022-09-03 06:46:00",6.428,6.441,"2022-09-03 06:33:00",6.418,"2022-09-03 06:01:00",7.137,7.143,"2022-09-03 06:01:00",7.129,"2022-09-03 06:46:00",2.492725,0,2.212,137.8,25.73,152,6,"2022-09-03 06:18:00",0.5,"2022-09-03 06:35:30",4.629,136.3,14.13,153,9.1,"2022-09-03 06:30:30",1.5,"2022-09-03 06:15:30",0.358,0.301
"2022-09-03 08:00:00",19746,93.8,"2022-09-03 07:27:00",13.03,13.43,"2022-09-03 07:05:00",0.209,"2022-09-03 07:00:30",929,18.45,19.45,"2022-09-03 08:00:00",17.74,"2022-09-03 07:01:30",92.6,97.2,"2022-09-03 07:05:00",86.2,"2022-09-03 07:59:00",20.1,20.31,"2022-09-03 07:59:30",19.98,"2022-09-03 07:18:30",21.09,21.23,"2022-09-03 07:04:30",21.01,"2022-09-03 07:49:00",22.21,22.28,"2022-09-03 07:40:00",22.15,"2022-09-03 07:47:30",22.47,22.61,"2022-09-03 07:09:00",22.39,"2022-09-03 07:44:00",22.92,23.12,"2022-09-03 07:00:30",22.79,"2022-09-03 07:29:00",22.79,22.83,"2022-09-03 07:01:00",22.71,"2022-09-03 07:45:00",6.65,6.661,"2022-09-03 07:00:30",6.637,"2022-09-03 08:00:00",8.38,8.39,"2022-09-03 07:23:00",8.37,"2022-09-03 07:14:30",6.131,6.139,"2022-09-03 07:01:00",6.122,"2022-09-03 07:49:30",5.971,5.976,"2022-09-03 07:03:30",5.966,"2022-09-03 07:06:30",6.426,6.435,"2022-09-03 07:05:00",6.415,"2022-09-03 07:24:30",7.131,7.137,"2022-09-03 07:03:30",7.123,"2022-09-03 07:58:00",6.23972,0,2.836,133.9,22.83,119,6.2,"2022-09-03 07:48:00",0.7,"2022-09-03 07:09:00",5.32,133,14.49,128,9.2,"2022-09-03 07:47:30",1.6,"2022-09-03 07:36:00",0.968,1.17
"2022-09-03 09:00:00",19747,91.5,"2022-09-03 08:59:30",13.53,17.93,"2022-09-03 08:01:00",0.142,"2022-09-03 08:52:30",929,20.81,21.91,"2022-09-03 08:55:30",19.44,"2022-09-03 08:01:30",80.6,86.8,"2022-09-03 08:00:30",75.85,"2022-09-03 08:56:00",20.65,21.19,"2022-09-03 08:57:00",20.25,"2022-09-03 08:02:00",21.09,21.24,"2022-09-03 09:00:00",21.01,"2022-09-03 08:03:30",22.13,22.26,"2022-09-03 08:02:30",21.98,"2022-09-03 08:49:30",22.42,22.48,"2022-09-03 08:01:00",22.25,"2022-09-03 08:58:00",22.89,22.98,"2022-09-03 08:30:30",22.76,"2022-09-03 08:53:30",22.74,22.83,"2022-09-03 08:02:00",22.57,"2022-09-03 08:59:30",6.629,6.645,"2022-09-03 08:01:30",6.604,"2022-09-03 08:57:30",8.37,8.38,"2022-09-03 08:02:30",8.34,"2022-09-03 08:57:30",6.115,6.127,"2022-09-03 08:13:00",6.104,"2022-09-03 08:47:00",5.962,5.969,"2022-09-03 08:00:30",5.95,"2022-09-03 08:51:00",6.418,6.432,"2022-09-03 08:00:30",6.406,"2022-09-03 08:58:00",7.129,7.137,"2022-09-03 08:17:00",7.121,"2022-09-03 08:41:00",14.31599,0,2.942,130.7,24.91,115,6.4,"2022-09-03 08:29:00",0.3,"2022-09-03 08:55:30",5.512,128.7,13.39,96,9.2,"2022-09-03 08:55:00",1,"2022-09-03 08:09:30",2.396,2.042
"2022-09-03 10:00:00",19748,86.2,"2022-09-03 09:59:30",13.53,18.6,"2022-09-03 09:10:30",0.143,"2022-09-03 09:30:00",930,22.49,23.59,"2022-09-03 10:00:00",21.77,"2022-09-03 09:01:00",73.87,77.47,"2022-09-03 09:13:30",70.12,"2022-09-03 09:45:30",21.94,22.71,"2022-09-03 09:55:30",21.11,"2022-09-03 09:01:30",21.35,21.57,"2022-09-03 09:58:00",21.2,"2022-09-03 09:15:00",22.04,22.18,"2022-09-03 09:11:00",21.98,"2022-09-03 09:10:00",22.26,22.38,"2022-09-03 09:10:30",22.21,"2022-09-03 09:32:00",22.82,22.96,"2022-09-03 09:03:30",22.65,"2022-09-03 10:00:00",22.64,22.81,"2022-09-03 09:09:00",22.55,"2022-09-03 09:48:30",6.595,6.618,"2022-09-03 09:02:00",6.577,"2022-09-03 09:55:30",8.33,8.35,"2022-09-03 09:01:30",8.32,"2022-09-03 09:58:30",6.093,6.111,"2022-09-03 09:00:30",6.076,"2022-09-03 09:51:30",5.952,5.962,"2022-09-03 09:03:30",5.944,"2022-09-03 09:48:30",6.409,6.424,"2022-09-03 09:06:30",6.395,"2022-09-03 09:35:30",7.127,7.134,"2022-09-03 09:03:30",7.118,"2022-09-03 09:20:00",16.94727,0,3.007,145.1,29.1,104,6,"2022-09-03 09:03:00",0.8,"2022-09-03 09:12:30",5.629,136.9,18.17,117,9.7,"2022-09-03 09:29:30",1.6,"2022-09-03 09:51:30",2.946,2.776
"2022-09-03 11:00:00",19749,80,"2022-09-03 11:00:00",13.5,18.43,"2022-09-03 10:17:00",0.119,"2022-09-03 10:16:00",929,24.25,25.34,"2022-09-03 10:52:00",23.49,"2022-09-03 10:17:00",66.51,70.32,"2022-09-03 10:02:30",61.2,"2022-09-03 11:00:00",23.61,24.56,"2022-09-03 10:59:30",22.71,"2022-09-03 10:01:00",21.87,22.25,"2022-09-03 11:00:00",21.58,"2022-09-03 10:01:30",22.14,22.26,"2022-09-03 10:38:30",21.98,"2022-09-03 10:06:30",22.24,22.28,"2022-09-03 10:14:30",22.19,"2022-09-03 10:12:00",22.7,22.86,"2022-09-03 10:10:30",22.55,"2022-09-03 10:30:00",22.6,22.7,"2022-09-03 10:04:00",22.51,"2022-09-03 10:45:30",6.548,6.585,"2022-09-03 10:01:30",6.514,"2022-09-03 10:57:30",8.3,8.32,"2022-09-03 10:02:30",8.27,"2022-09-03 10:59:00",6.06,6.083,"2022-09-03 10:03:30",6.044,"2022-09-03 10:49:30",5.933,5.946,"2022-09-03 10:00:30",5.921,"2022-09-03 10:58:30",6.4,6.415,"2022-09-03 10:09:30",6.384,"2022-09-03 10:57:30",7.119,7.129,"2022-09-03 10:00:30",7.11,"2022-09-03 10:57:30",20.25365,0,2.771,134.8,26.59,135,5.1,"2022-09-03 10:38:30",0.5,"2022-09-03 10:50:00",4.826,135,19.23,142,8.6,"2022-09-03 10:50:00",1.2,"2022-09-03 10:08:00",3.69,3.304
"2022-09-03 12:00:00",19750,67.41,"2022-09-03 11:57:30",13.47,18.66,"2022-09-03 11:22:30",0.109,"2022-09-03 11:46:00",928,25.72,26.42,"2022-09-03 11:48:00",25.05,"2022-09-03 11:02:00",59.39,62.89,"2022-09-03 11:08:00",56.52,"2022-09-03 11:49:00",25.49,26.35,"2022-09-03 11:58:00",24.63,"2022-09-03 11:00:30",22.55,23.01,"2022-09-03 11:59:00",22.17,"2022-09-03 11:03:00",22.33,22.48,"2022-09-03 11:54:30",22.18,"2022-09-03 11:01:30",22.25,22.28,"2022-09-03 11:00:30",22.19,"2022-09-03 11:05:30",22.66,22.75,"2022-09-03 11:01:30",22.55,"2022-09-03 11:47:30",22.59,22.63,"2022-09-03 11:08:00",22.51,"2022-09-03 11:46:00",6.485,6.514,"2022-09-03 11:05:30",6.447,"2022-09-03 11:58:00",8.26,8.29,"2022-09-03 11:09:00",8.23,"2022-09-03 11:58:30",6.025,6.046,"2022-09-03 11:01:00",6.007,"2022-09-03 11:56:30",5.912,5.925,"2022-09-03 11:01:30",5.902,"2022-09-03 11:45:30",6.383,6.398,"2022-09-03 11:01:00",6.369,"2022-09-03 11:49:00",7.107,7.118,"2022-09-03 11:02:30",7.099,"2022-09-03 11:46:00",21.25395,0,2.721,138.7,29.4,181,5.5,"2022-09-03 11:25:30",0.6,"2022-09-03 11:35:00",4.978,141.9,20.52,168,9.4,"2022-09-03 11:27:30",1.7,"2022-09-03 11:35:00",3.995,3.581
"2022-09-03 13:00:00",19751,66.05,"2022-09-03 12:36:30",13.46,19.83,"2022-09-03 12:27:30",0.103,"2022-09-03 13:00:00",927,26.02,26.69,"2022-09-03 12:24:00",25.54,"2022-09-03 12:37:00",57.97,60.6,"2022-09-03 12:38:30",55.48,"2022-09-03 12:29:00",26.85,27.14,"2022-09-03 12:39:30",26.3,"2022-09-03 12:03:00",23.38,23.82,"2022-09-03 13:00:00",22.95,"2022-09-03 12:00:30",22.67,22.86,"2022-09-03 12:59:00",22.41,"2022-09-03 12:05:30",22.29,22.45,"2022-09-03 12:54:00",22.19,"2022-09-03 12:21:30",22.68,22.79,"2022-09-03 12:17:30",22.58,"2022-09-03 12:31:30",22.59,22.63,"2022-09-03 12:00:30",22.49,"2022-09-03 12:09:30",6.423,6.463,"2022-09-03 12:02:00",6.377,"2022-09-03 12:59:00",8.23,8.25,"2022-09-03 12:06:30",8.21,"2022-09-03 12:53:00",5.989,6.011,"2022-09-03 12:01:00",5.974,"2022-09-03 12:55:30",5.893,5.905,"2022-09-03 12:01:00",5.877,"2022-09-03 12:53:30",6.365,6.381,"2022-09-03 12:01:00",6.355,"2022-09-03 12:47:30",7.094,7.104,"2022-09-03 12:02:30",7.085,"2022-09-03 12:50:00",15.94845,0,2.283,161.2,37.25,186,4.4,"2022-09-03 12:19:30",0,"2022-09-03 12:38:00",3.962,153.4,26.12,149,7,"2022-09-03 12:14:30",0.6,"2022-09-03 12:27:30",3.062,3.576
"2022-09-03 14:00:00",19752,68.43,"2022-09-03 13:00:30",13.47,18.87,"2022-09-03 13:35:00",0.1,"2022-09-03 13:09:30",927,26.45,27.55,"2022-09-03 13:33:30",25.63,"2022-09-03 13:08:30",57.6,59.54,"2022-09-03 13:14:00",54.06,"2022-09-03 13:35:00",27.2,27.55,"2022-09-03 13:52:00",26.93,"2022-09-03 13:11:30",24.13,24.42,"2022-09-03 13:54:00",23.78,"2022-09-03 13:03:30",23.09,23.35,"2022-09-03 14:00:00",22.79,"2022-09-03 13:01:00",22.47,22.66,"2022-09-03 13:57:30",22.33,"2022-09-03 13:00:30",22.67,22.77,"2022-09-03 13:23:30",22.57,"2022-09-03 13:32:00",22.6,22.63,"2022-09-03 13:01:00",22.53,"2022-09-03 13:49:00",6.346,6.383,"2022-09-03 13:01:00",6.308,"2022-09-03 13:51:30",8.19,8.22,"2022-09-03 13:05:00",8.17,"2022-09-03 13:53:30",5.96,5.981,"2022-09-03 13:02:00",5.942,"2022-09-03 14:00:00",5.871,5.884,"2022-09-03 13:00:30",5.855,"2022-09-03 13:57:00",6.356,6.366,"2022-09-03 13:02:00",6.344,"2022-09-03 13:45:30",7.083,7.091,"2022-09-03 13:07:00",7.074,"2022-09-03 13:52:30",15.36721,0,2.123,168.4,32.48,143,5.3,"2022-09-03 13:49:30",0,"2022-09-03 13:30:30",3.829,165.7,24.06,155,8.6,"2022-09-03 13:49:30",0.3,"2022-09-03 13:30:30",2.987,3.288
"2022-09-03 15:00:00",19753,71.94,"2022-09-03 14:06:00",13.46,18.19,"2022-09-03 14:47:30",0.1,"2022-09-03 14:05:00",927,26.57,27.24,"2022-09-03 14:35:00",25.25,"2022-09-03 15:00:00",59.32,64.4,"2022-09-03 15:00:00",56.33,"2022-09-03 14:02:30",27.62,27.76,"2022-09-03 14:45:00",27.43,"2022-09-03 14:01:30",24.66,24.96,"2022-09-03 15:00:00",24.4,"2022-09-03 14:00:30",23.51,23.63,"2022-09-03 14:55:00",23.3,"2022-09-03 14:00:30",22.69,22.89,"2022-09-03 14:59:30",22.58,"2022-09-03 14:10:00",22.73,22.89,"2022-09-03 14:59:30",22.6,"2022-09-03 14:07:30",22.6,22.63,"2022-09-03 14:00:30",22.51,"2022-09-03 14:50:00",6.275,6.313,"2022-09-03 14:02:00",6.237,"2022-09-03 14:58:30",8.16,8.18,"2022-09-03 14:01:30",8.14,"2022-09-03 14:55:00",5.928,5.947,"2022-09-03 14:01:30",5.92,"2022-09-03 14:33:30",5.85,5.861,"2022-09-03 14:01:00",5.839,"2022-09-03 14:52:00",6.343,6.352,"2022-09-03 14:01:00",6.324,"2022-09-03 14:36:30",7.072,7.082,"2022-09-03 14:01:00",7.063,"2022-09-03 14:59:30",11.40119,0,2.267,169.6,31.1,207,5.3,"2022-09-03 14:57:30",0,"2022-09-03 14:37:00",4.333,166.2,21.68,148,9,"2022-09-03 15:00:00",0.4,"2022-09-03 14:07:30",2.212,2.744
"2022-09-03 16:00:00",19754,76.61,"2022-09-03 15:00:30",13.47,19.22,"2022-09-03 15:14:30",0.11,"2022-09-03 15:03:00",927,25.89,26.42,"2022-09-03 15:43:00",25.13,"2022-09-03 15:02:30",62.71,70.01,"2022-09-03 15:07:30",56.98,"2022-09-03 16:00:00",27.31,27.69,"2022-09-03 15:01:00",27.03,"2022-09-03 15:52:30",25.07,25.22,"2022-09-03 15:51:30",24.89,"2022-09-03 15:01:30",23.87,24.03,"2022-09-03 15:50:30",23.6,"2022-09-03 15:00:30",22.92,23.09,"2022-09-03 15:58:00",22.77,"2022-09-03 15:08:30",22.87,22.98,"2022-09-03 15:20:30",22.68,"2022-09-03 15:06:30",22.6,22.63,"2022-09-03 15:06:00",22.51,"2022-09-03 15:09:30",6.213,6.242,"2022-09-03 15:05:00",6.181,"2022-09-03 15:55:30",8.14,8.15,"2022-09-03 15:00:30",8.12,"2022-09-03 15:58:00",5.909,5.924,"2022-09-03 15:01:00",5.899,"2022-09-03 15:44:00",5.836,5.848,"2022-09-03 15:03:00",5.825,"2022-09-03 15:52:30",6.331,6.341,"2022-09-03 15:06:30",6.321,"2022-09-03 15:16:00",7.064,7.072,"2022-09-03 15:00:30",7.058,"2022-09-03 15:37:30",9.485782,0,2.319,159.6,27.14,122,5.6,"2022-09-03 15:33:30",0.3,"2022-09-03 15:10:30",4.474,150.3,16.15,134,8.1,"2022-09-03 15:03:30",1,"2022-09-03 15:07:30",1.815,1.999
"2022-09-03 17:00:00",19755,80.3,"2022-09-03 16:01:30",13.3,13.41,"2022-09-03 17:00:00",0,"2022-09-03 16:56:00",927,25.23,26.26,"2022-09-03 16:07:00",23.68,"2022-09-03 17:00:00",62,71.17,"2022-09-03 17:00:00",56.07,"2022-09-03 16:07:30",26.57,27.09,"2022-09-03 16:02:00",26.03,"2022-09-03 16:58:00",25.2,25.22,"2022-09-03 16:01:00",25.12,"2022-09-03 16:50:30",24.17,24.29,"2022-09-03 16:59:30",24.01,"2022-09-03 16:00:30",23.12,23.27,"2022-09-03 16:50:00",22.97,"2022-09-03 16:08:00",22.95,23.12,"2022-09-03 16:51:30",22.81,"2022-09-03 16:00:30",22.6,22.63,"2022-09-03 16:54:30",22.51,"2022-09-03 16:48:30",6.168,6.192,"2022-09-03 16:04:30",6.145,"2022-09-03 16:52:00",8.11,8.12,"2022-09-03 16:01:00",8.11,"2022-09-03 16:44:00",5.892,5.901,"2022-09-03 16:00:30",5.885,"2022-09-03 16:59:30",5.827,5.834,"2022-09-03 16:15:00",5.818,"2022-09-03 16:45:00",6.328,6.338,"2022-09-03 16:01:30",6.313,"2022-09-03 16:53:00",7.059,7.066,"2022-09-03 16:01:00",7.055,"2022-09-03 16:17:00",3.938862,0,2.514,152.1,24.92,144,5.6,"2022-09-03 16:17:30",0.4,"2022-09-03 16:58:00",4.787,144.1,15.16,151,8.5,"2022-09-03 16:16:30",1.7,"2022-09-03 16:30:00",0.747,1.129
"2022-09-03 18:00:00",19756,81.9,"2022-09-03 17:00:30",12.94,0.545,"2022-09-03 18:00:00",0,"2022-09-03 17:24:00",927,21.9,23.71,"2022-09-03 17:01:00",20.82,"2022-09-03 17:59:00",79.57,85.1,"2022-09-03 18:00:00",70.78,"2022-09-03 17:00:30",25.56,26.13,"2022-09-03 17:03:30",25.08,"2022-09-03 17:58:00",25.03,25.22,"2022-09-03 17:00:30",24.89,"2022-09-03 17:59:30",24.38,24.42,"2022-09-03 17:11:30",24.22,"2022-09-03 17:05:00",23.31,23.48,"2022-09-03 17:53:00",23.21,"2022-09-03 17:02:00",23.1,23.17,"2022-09-03 18:00:00",23,"2022-09-03 17:00:30",22.62,22.72,"2022-09-03 17:57:00",22.53,"2022-09-03 17:00:30",6.13,6.15,"2022-09-03 17:00:30",6.114,"2022-09-03 17:46:30",8.11,8.12,"2022-09-03 17:07:30",8.1,"2022-09-03 17:59:00",5.892,5.899,"2022-09-03 17:53:00",5.885,"2022-09-03 17:09:30",5.824,5.832,"2022-09-03 17:40:30",5.818,"2022-09-03 17:52:00",6.324,6.332,"2022-09-03 17:11:30",6.313,"2022-09-03 17:02:30",7.055,7.063,"2022-09-03 17:32:00",7.047,"2022-09-03 17:51:00",0.2001513,0,2.054,158.9,24.04,212,4.8,"2022-09-03 17:09:00",0.5,"2022-09-03 17:11:30",4.177,151.2,12.24,158,7.8,"2022-09-03 17:06:00",1.8,"2022-09-03 17:26:00",0.031,0.267
"2022-09-03 19:00:00",19757,85.9,"2022-09-03 18:01:00",12.85,0.053,"2022-09-03 18:57:30",0,"2022-09-03 18:00:30",927,20.36,20.74,"2022-09-03 18:09:00",19.93,"2022-09-03 18:59:30",88.8,93.1,"2022-09-03 18:58:30",84.4,"2022-09-03 18:01:00",24.63,25.12,"2022-09-03 18:00:30",24.3,"2022-09-03 18:58:30",24.71,24.94,"2022-09-03 18:01:30",24.58,"2022-09-03 18:58:30",24.42,24.42,"2022-09-03 18:00:30",24.38,"2022-09-03 18:13:30",23.45,23.55,"2022-09-03 18:58:30",23.35,"2022-09-03 18:37:30",23.19,23.38,"2022-09-03 18:50:30",23,"2022-09-03 18:15:30",22.74,22.83,"2022-09-03 18:50:00",22.59,"2022-09-03 18:17:30",6.1,6.121,"2022-09-03 18:03:00",6.082,"2022-09-03 18:57:30",8.11,8.13,"2022-09-03 18:32:30",8.1,"2022-09-03 18:57:30",5.903,5.908,"2022-09-03 18:42:00",5.897,"2022-09-03 18:00:30",5.824,5.832,"2022-09-03 18:57:00",5.818,"2022-09-03 18:15:00",6.326,6.338,"2022-09-03 18:24:00",6.313,"2022-09-03 18:35:00",7.046,7.055,"2022-09-03 18:01:30",7.036,"2022-09-03 18:57:00",0.03838715,0,2.362,166.7,22.13,166,5,"2022-09-03 18:28:30",0,"2022-09-03 18:29:30",5.038,161.1,12.89,151,8.6,"2022-09-03 18:49:00",2.6,"2022-09-03 18:30:30",-0.004,0
"2022-09-03 20:00:00",19758,88.9,"2022-09-03 19:00:30",12.82,0.05,"2022-09-03 19:48:30",0,"2022-09-03 19:00:30",928,19.6,20.04,"2022-09-03 19:00:30",19.25,"2022-09-03 19:58:30",94.8,95.9,"2022-09-03 19:49:30",92.6,"2022-09-03 19:00:30",23.91,24.28,"2022-09-03 19:00:30",23.5,"2022-09-03 20:00:00",24.34,24.62,"2022-09-03 19:00:30",24.19,"2022-09-03 19:44:00",24.4,24.44,"2022-09-03 19:43:30",24.29,"2022-09-03 19:59:00",23.55,23.68,"2022-09-03 19:52:00",23.41,"2022-09-03 19:03:30",23.3,23.41,"2022-09-03 19:51:30",23.18,"2022-09-03 19:34:30",22.81,22.83,"2022-09-03 19:04:00",22.73,"2022-09-03 19:16:00",6.078,6.093,"2022-09-03 19:01:30",6.064,"2022-09-03 19:37:30",8.11,8.12,"2022-09-03 19:03:30",8.1,"2022-09-03 19:30:30",5.912,5.922,"2022-09-03 19:58:00",5.908,"2022-09-03 19:00:30",5.824,5.832,"2022-09-03 19:29:30",5.814,"2022-09-03 19:52:30",6.325,6.335,"2022-09-03 19:47:00",6.313,"2022-09-03 19:01:30",7.04,7.044,"2022-09-03 19:01:30",7.036,"2022-09-03 19:06:30",0.04122588,0,2.907,159.7,22.15,215,5.7,"2022-09-03 19:13:30",0.8,"2022-09-03 19:46:00",5.727,153.3,12.27,151,9.1,"2022-09-03 19:47:00",1.6,"2022-09-03 19:49:30",-0.008,0
"2022-09-03 21:00:00",19759,90.2,"2022-09-03 20:01:00",12.81,0.047,"2022-09-03 20:57:30",0,"2022-09-03 20:00:30",929,18.69,19.26,"2022-09-03 20:00:30",18.2,"2022-09-03 21:00:00",95.9,96.8,"2022-09-03 20:59:30",95.1,"2022-09-03 20:02:30",23.33,23.57,"2022-09-03 20:00:30",23.06,"2022-09-03 21:00:00",24.03,24.23,"2022-09-03 20:08:30",23.78,"2022-09-03 20:58:30",24.25,24.39,"2022-09-03 20:03:00",24.2,"2022-09-03 20:30:30",23.63,23.68,"2022-09-03 20:07:00",23.54,"2022-09-03 20:23:00",23.39,23.57,"2022-09-03 20:53:30",23.18,"2022-09-03 20:16:30",22.83,22.96,"2022-09-03 20:53:30",22.71,"2022-09-03 20:25:30",6.056,6.069,"2022-09-03 20:01:30",6.041,"2022-09-03 20:56:30",8.11,8.12,"2022-09-03 20:19:30",8.1,"2022-09-03 20:40:30",5.922,5.926,"2022-09-03 20:24:00",5.913,"2022-09-03 20:03:30",5.821,5.827,"2022-09-03 20:24:30",5.816,"2022-09-03 20:06:30",6.324,6.338,"2022-09-03 20:06:00",6.31,"2022-09-03 20:47:00",7.039,7.047,"2022-09-03 20:13:00",7.034,"2022-09-03 20:37:00",0.03474008,0,2.674,152.8,23.15,159,5.6,"2022-09-03 20:24:00",0.6,"2022-09-03 20:23:00",5.456,149.1,11.42,145,8.7,"2022-09-03 20:34:30",2.5,"2022-09-03 20:56:00",-0.01,0
"2022-09-03 22:00:00",19760,90.5,"2022-09-03 21:02:30",12.8,0.046,"2022-09-03 21:53:00",0,"2022-09-03 21:00:30",929,18.01,18.21,"2022-09-03 21:07:00",17.84,"2022-09-03 21:59:00",98.3,99.3,"2022-09-03 21:49:30",96.3,"2022-09-03 21:01:00",22.82,23.12,"2022-09-03 21:00:30",22.63,"2022-09-03 21:59:30",23.69,23.83,"2022-09-03 21:16:00",23.56,"2022-09-03 21:57:30",24.12,24.22,"2022-09-03 21:00:30",23.99,"2022-09-03 21:51:00",23.64,23.68,"2022-09-03 21:06:00",23.55,"2022-09-03 21:01:00",23.49,23.61,"2022-09-03 21:43:30",23.37,"2022-09-03 21:20:30",22.94,23.04,"2022-09-03 21:56:30",22.82,"2022-09-03 21:05:30",6.033,6.046,"2022-09-03 21:03:00",6.018,"2022-09-03 21:57:00",8.1,8.11,"2022-09-03 21:00:30",8.09,"2022-09-03 21:57:00",5.925,5.933,"2022-09-03 21:36:30",5.92,"2022-09-03 21:10:30",5.82,5.825,"2022-09-03 21:02:30",5.816,"2022-09-03 21:08:00",6.318,6.332,"2022-09-03 21:04:00",6.31,"2022-09-03 21:06:00",7.033,7.042,"2022-09-03 21:04:00",7.025,"2022-09-03 21:30:30",0.04061038,0,2.369,149,22.83,169,5.1,"2022-09-03 21:47:30",1.1,"2022-09-03 21:16:30",5.057,146.9,12.26,122,8.3,"2022-09-03 21:55:00",2.8,"2022-09-03 21:33:30",-0.013,0
"2022-09-03 23:00:00",19761,91.4,"2022-09-03 22:00:30",12.75,0.045,"2022-09-03 22:57:30",0,"2022-09-03 22:00:30",929,17.58,17.88,"2022-09-03 22:08:00",17.45,"2022-09-03 22:29:30",99,99.9,"2022-09-03 22:49:30",97.9,"2022-09-03 22:02:00",22.42,22.71,"2022-09-03 22:02:00",22.2,"2022-09-03 22:59:30",23.41,23.61,"2022-09-03 22:02:00",23.2,"2022-09-03 22:59:30",23.98,24.03,"2022-09-03 22:34:30",23.81,"2022-09-03 22:54:30",23.61,23.68,"2022-09-03 22:00:30",23.49,"2022-09-03 22:54:00",23.51,23.59,"2022-09-03 22:04:30",23.39,"2022-09-03 22:16:00",23,23.04,"2022-09-03 22:00:30",22.91,"2022-09-03 22:30:30",6.009,6.025,"2022-09-03 22:01:00",5.994,"2022-09-03 22:55:30",8.09,8.1,"2022-09-03 22:10:30",8.08,"2022-09-03 22:55:00",5.929,5.936,"2022-09-03 22:52:30",5.924,"2022-09-03 22:32:30",5.819,5.827,"2022-09-03 22:45:30",5.814,"2022-09-03 22:36:30",6.318,6.33,"2022-09-03 22:10:00",6.31,"2022-09-03 22:06:00",7.027,7.036,"2022-09-03 22:00:30",7.023,"2022-09-03 22:04:30",0.03845831,0,2.47,152.7,18.71,142,4.8,"2022-09-03 22:19:30",0.6,"2022-09-03 22:48:30",4.878,148.4,11.47,178,8.5,"2022-09-03 22:44:30",2,"2022-09-03 22:44:00",-0.014,0
"2022-09-04 00:00:00",19762,92,"2022-09-03 23:00:30",12.78,0.044,"2022-09-03 23:11:00",0,"2022-09-03 23:00:30",928,17.76,17.88,"2022-09-03 23:22:00",17.58,"2022-09-03 23:01:30",98.4,99.3,"2022-09-03 23:05:00",97.5,"2022-09-03 23:33:30",22.05,22.23,"2022-09-03 23:02:30",21.88,"2022-09-03 23:53:00",23.12,23.31,"2022-09-03 23:01:00",22.95,"2022-09-03 23:54:00",23.81,23.94,"2022-09-03 23:01:30",23.71,"2022-09-03 23:59:30",23.51,23.63,"2022-09-03 23:10:00",23.41,"2022-09-03 23:44:30",23.49,23.59,"2022-09-03 23:00:30",23.39,"2022-09-03 23:53:30",23,23.04,"2022-09-03 23:55:30",22.89,"2022-09-03 23:49:00",5.994,6.01,"2022-09-03 23:07:00",5.982,"2022-09-03 23:58:30",8.09,8.1,"2022-09-03 23:01:00",8.07,"2022-09-03 23:29:00",5.931,5.938,"2022-09-03 23:57:00",5.926,"2022-09-03 23:01:30",5.822,5.83,"2022-09-03 23:16:30",5.816,"2022-09-03 23:01:00",6.316,6.324,"2022-09-03 23:05:30",6.307,"2022-09-03 23:57:00",7.027,7.034,"2022-09-03 23:28:00",7.023,"2022-09-03 23:23:00",0.03803443,0,2.461,154.1,22,169,4.4,"2022-09-03 23:23:30",0.6,"2022-09-03 23:48:00",4.902,148.4,12.71,140,8.1,"2022-09-03 23:15:00",2.7,"2022-09-03 23:18:00",-0.013,0
"2022-09-04 01:00:00",19763,92.3,"2022-09-04 00:01:00",12.76,0.044,"2022-09-04 00:08:30",0,"2022-09-04 00:00:30",927,17.94,18.08,"2022-09-04 00:52:00",17.79,"2022-09-04 00:06:00",98.4,99.3,"2022-09-04 00:49:30",97.7,"2022-09-04 00:18:30",21.87,21.96,"2022-09-04 00:17:30",21.7,"2022-09-04 00:55:00",22.9,23.07,"2022-09-04 00:02:00",22.74,"2022-09-04 00:45:30",23.63,23.81,"2022-09-04 00:00:30",23.58,"2022-09-04 00:50:00",23.45,23.5,"2022-09-04 00:01:30",23.39,"2022-09-04 00:02:00",23.51,23.59,"2022-09-04 00:13:00",23.42,"2022-09-04 00:11:00",23,23.04,"2022-09-04 00:25:30",22.93,"2022-09-04 00:05:00",5.967,5.987,"2022-09-04 00:01:30",5.958,"2022-09-04 00:29:00",8.08,8.09,"2022-09-04 00:17:30",8.07,"2022-09-04 00:14:30",5.934,5.94,"2022-09-04 00:02:30",5.926,"2022-09-04 00:12:00",5.82,5.827,"2022-09-04 00:07:30",5.814,"2022-09-04 00:56:00",6.314,6.324,"2022-09-04 00:03:30",6.304,"2022-09-04 00:45:00",7.025,7.034,"2022-09-04 00:03:30",7.02,"2022-09-04 00:52:30",0.04294285,0,2.557,157.2,21.57,179,5.5,"2022-09-04 00:20:00",0.7,"2022-09-04 00:51:00",5.316,147.6,13.52,155,9,"2022-09-04 00:28:00",1.6,"2022-09-04 00:58:00",-0.013,0
"2022-09-04 02:00:00",19764,92.5,"2022-09-04 01:01:00",12.75,0.043,"2022-09-04 01:37:30",0,"2022-09-04 01:00:30",927,17.99,18.11,"2022-09-04 01:22:00",17.91,"2022-09-04 01:52:00",99.2,100,"2022-09-04 01:34:30",98.1,"2022-09-04 01:01:00",21.72,21.8,"2022-09-04 01:36:30",21.62,"2022-09-04 01:49:00",22.68,22.89,"2022-09-04 01:06:00",22.54,"2022-09-04 01:42:00",23.52,23.62,"2022-09-04 01:14:00",23.4,"2022-09-04 01:46:00",23.43,23.5,"2022-09-04 01:35:30",23.31,"2022-09-04 01:56:00",23.5,23.59,"2022-09-04 01:08:00",23.39,"2022-09-04 01:43:00",23.01,23.06,"2022-09-04 01:19:00",22.91,"2022-09-04 01:46:30",5.948,5.966,"2022-09-04 01:00:30",5.933,"2022-09-04 01:42:00",8.07,8.08,"2022-09-04 01:25:30",8.06,"2022-09-04 01:10:00",5.931,5.936,"2022-09-04 01:20:30",5.924,"2022-09-04 01:37:00",5.815,5.823,"2022-09-04 01:57:00",5.809,"2022-09-04 01:34:00",6.31,6.318,"2022-09-04 01:15:30",6.301,"2022-09-04 01:12:30",7.023,7.034,"2022-09-04 01:02:00",7.017,"2022-09-04 01:22:00",0.04878819,0,2.818,150.5,23.34,175,6.2,"2022-09-04 01:58:00",1,"2022-09-04 01:27:00",5.523,141.3,12.25,133,10,"2022-09-04 01:58:00",2.6,"2022-09-04 01:00:30",-0.012,0
"2022-09-04 03:00:00",19765,92.5,"2022-09-04 02:03:00",12.73,0.043,"2022-09-04 02:43:30",0,"2022-09-04 02:00:30",927,17.87,18,"2022-09-04 02:24:00",17.78,"2022-09-04 02:51:00",99.5,100,"2022-09-04 02:34:30",98.6,"2022-09-04 02:03:30",21.55,21.71,"2022-09-04 02:00:30",21.49,"2022-09-04 02:55:00",22.58,22.7,"2022-09-04 02:18:30",22.42,"2022-09-04 02:54:00",23.38,23.43,"2022-09-04 02:06:00",23.22,"2022-09-04 02:59:30",23.29,23.46,"2022-09-04 02:01:30",23.23,"2022-09-04 02:33:00",23.48,23.61,"2022-09-04 02:54:00",23.35,"2022-09-04 02:57:00",23,23.06,"2022-09-04 02:11:30",22.93,"2022-09-04 02:02:00",5.932,5.943,"2022-09-04 02:05:30",5.915,"2022-09-04 02:58:00",8.06,8.07,"2022-09-04 02:01:00",8.05,"2022-09-04 02:43:00",5.932,5.938,"2022-09-04 02:58:00",5.926,"2022-09-04 02:53:30",5.817,5.823,"2022-09-04 02:04:30",5.809,"2022-09-04 02:05:30",6.307,6.318,"2022-09-04 02:49:00",6.298,"2022-09-04 02:21:30",7.02,7.028,"2022-09-04 02:55:00",7.015,"2022-09-04 02:12:00",0.0498064,0,2.653,145.8,22.98,139,5.7,"2022-09-04 02:02:00",0.3,"2022-09-04 02:42:30",5.596,140.6,13.45,125,9.2,"2022-09-04 02:10:30",2.4,"2022-09-04 02:16:00",-0.013,0
"2022-09-04 04:00:00",19766,92.6,"2022-09-04 03:41:00",12.71,0.043,"2022-09-04 03:16:30",0,"2022-09-04 03:00:30",927,17.8,18.02,"2022-09-04 03:07:30",17.67,"2022-09-04 03:50:30",100,100,"2022-09-04 03:04:30",99.7,"2022-09-04 03:03:30",21.41,21.58,"2022-09-04 03:12:30",21.28,"2022-09-04 03:49:30",22.43,22.5,"2022-09-04 03:23:00",22.33,"2022-09-04 03:53:00",23.22,23.38,"2022-09-04 03:03:30",23.2,"2022-09-04 03:12:00",23.26,23.3,"2022-09-04 03:14:30",23.2,"2022-09-04 03:59:00",23.43,23.57,"2022-09-04 03:05:00",23.26,"2022-09-04 03:54:30",23,23.06,"2022-09-04 03:30:30",22.93,"2022-09-04 03:20:00",5.916,5.925,"2022-09-04 03:08:00",5.902,"2022-09-04 03:54:30",8.05,8.07,"2022-09-04 03:05:30",8.04,"2022-09-04 03:41:00",5.934,5.938,"2022-09-04 03:01:30",5.929,"2022-09-04 03:59:30",5.812,5.816,"2022-09-04 03:00:30",5.807,"2022-09-04 03:54:30",6.306,6.321,"2022-09-04 03:04:00",6.293,"2022-09-04 03:44:30",7.017,7.023,"2022-09-04 03:21:30",7.012,"2022-09-04 03:18:30",0.05146246,0,2.283,147.9,22.16,146,5,"2022-09-04 03:59:00",0.7,"2022-09-04 03:17:00",5.023,143.3,12.69,143,7.9,"2022-09-04 03:59:00",1.1,"2022-09-04 03:17:00",-0.014,0
"2022-09-04 05:00:00",19767,92.7,"2022-09-04 04:45:30",12.68,0.043,"2022-09-04 04:21:30",0,"2022-09-04 04:00:30",927,17.57,17.81,"2022-09-04 04:07:30",17.37,"2022-09-04 04:46:30",100,100,"2022-09-04 04:00:30",100,"2022-09-04 04:00:30",21.23,21.44,"2022-09-04 04:02:30",21.09,"2022-09-04 04:50:00",22.27,22.43,"2022-09-04 04:05:00",22.17,"2022-09-04 04:28:00",23.16,23.24,"2022-09-04 04:03:00",23.02,"2022-09-04 04:55:00",23.15,23.28,"2022-09-04 04:00:30",22.99,"2022-09-04 04:37:30",23.34,23.5,"2022-09-04 04:22:00",23.21,"2022-09-04 04:25:00",23.01,23.07,"2022-09-04 04:03:00",22.93,"2022-09-04 04:02:30",5.902,5.912,"2022-09-04 04:02:00",5.892,"2022-09-04 04:55:30",8.04,8.06,"2022-09-04 04:09:30",8.03,"2022-09-04 04:49:00",5.931,5.938,"2022-09-04 04:36:30",5.926,"2022-09-04 04:11:00",5.812,5.818,"2022-09-04 04:40:30",5.807,"2022-09-04 04:08:30",6.307,6.321,"2022-09-04 04:07:30",6.298,"2022-09-04 04:02:30",7.013,7.02,"2022-09-04 04:26:30",7.006,"2022-09-04 04:42:30",0.05044641,0,2.563,145.5,22.98,159,5.1,"2022-09-04 04:51:30",0.3,"2022-09-04 04:08:30",5.095,140.8,13.51,132,8.6,"2022-09-04 04:27:00",0.9,"2022-09-04 04:11:30",-0.014,0
"2022-09-04 06:00:00",19768,92.8,"2022-09-04 05:03:00",12.65,0.249,"2022-09-04 05:00:30",0,"2022-09-04 05:45:00",928,17.54,17.67,"2022-09-04 05:53:30",17.42,"2022-09-04 05:01:30",100,100,"2022-09-04 05:00:30",100,"2022-09-04 05:00:30",21.11,21.25,"2022-09-04 05:06:30",20.96,"2022-09-04 05:57:30",22.17,22.29,"2022-09-04 05:06:00",22,"2022-09-04 05:54:30",23,23.07,"2022-09-04 05:12:00",22.97,"2022-09-04 05:50:00",23.06,23.15,"2022-09-04 05:03:30",23.01,"2022-09-04 05:16:00",23.29,23.4,"2022-09-04 05:36:00",23.21,"2022-09-04 05:03:30",23,23.09,"2022-09-04 05:08:00",22.89,"2022-09-04 05:18:00",5.883,5.897,"2022-09-04 05:04:00",5.872,"2022-09-04 05:49:00",8.04,8.05,"2022-09-04 05:50:30",8.02,"2022-09-04 05:38:00",5.934,5.938,"2022-09-04 05:01:30",5.929,"2022-09-04 05:32:30",5.811,5.816,"2022-09-04 05:00:30",5.805,"2022-09-04 05:59:30",6.303,6.315,"2022-09-04 05:07:30",6.293,"2022-09-04 06:00:00",7.01,7.017,"2022-09-04 05:22:00",7.006,"2022-09-04 05:15:30",0.2188864,0.2,2.209,139.3,24.9,169,5.8,"2022-09-04 05:03:30",0.3,"2022-09-04 05:33:30",4.874,141.2,13.47,144,9.3,"2022-09-04 05:59:00",1.2,"2022-09-04 05:47:00",-0.003,0
"2022-09-04 07:00:00",19769,93,"2022-09-04 06:01:00",12.72,12.81,"2022-09-04 06:02:00",0.005,"2022-09-04 06:46:30",928,17.62,18.12,"2022-09-04 06:53:00",17.45,"2022-09-04 06:34:30",100,100,"2022-09-04 06:00:30",100,"2022-09-04 06:00:30",20.96,21.13,"2022-09-04 06:01:00",20.87,"2022-09-04 06:22:30",22.04,22.09,"2022-09-04 06:00:30",21.92,"2022-09-04 06:57:00",22.88,23.05,"2022-09-04 06:11:00",22.79,"2022-09-04 06:33:00",23.05,23.09,"2022-09-04 06:20:00",22.96,"2022-09-04 06:57:00",23.31,23.4,"2022-09-04 06:41:00",23.2,"2022-09-04 06:12:30",22.99,23.04,"2022-09-04 06:03:30",22.93,"2022-09-04 06:06:00",5.875,5.887,"2022-09-04 06:37:00",5.861,"2022-09-04 06:57:00",8.03,8.04,"2022-09-04 06:00:30",8.02,"2022-09-04 06:53:00",5.936,5.942,"2022-09-04 06:28:30",5.926,"2022-09-04 06:07:30",5.805,5.809,"2022-09-04 06:03:00",5.8,"2022-09-04 06:41:00",6.297,6.307,"2022-09-04 06:11:00",6.287,"2022-09-04 06:21:30",7.007,7.017,"2022-09-04 06:17:00",7.001,"2022-09-04 06:54:30",2.017771,0,2.938,141.9,23.18,83,7.3,"2022-09-04 06:31:30",0,"2022-09-04 06:08:00",5.722,142.5,13.02,145,9.3,"2022-09-04 06:20:00",1.3,"2022-09-04 06:14:30",0.273,0.305
"2022-09-04 08:00:00",19770,92.7,"2022-09-04 07:34:00",13.16,13.32,"2022-09-04 07:06:30",0.149,"2022-09-04 07:04:30",929,18.88,20.49,"2022-09-04 07:58:00",18.04,"2022-09-04 07:01:30",96.2,100,"2022-09-04 07:04:30",86.6,"2022-09-04 08:00:00",21.01,21.19,"2022-09-04 07:52:00",20.89,"2022-09-04 07:03:00",21.9,22.08,"2022-09-04 07:03:30",21.8,"2022-09-04 07:47:30",22.79,22.85,"2022-09-04 07:22:30",22.76,"2022-09-04 07:57:30",22.94,23.07,"2022-09-04 07:01:00",22.82,"2022-09-04 07:53:30",23.27,23.4,"2022-09-04 07:42:30",23.13,"2022-09-04 07:44:30",23,23.04,"2022-09-04 07:00:30",22.91,"2022-09-04 07:40:00",5.856,5.869,"2022-09-04 07:01:30",5.839,"2022-09-04 07:56:30",8.02,8.04,"2022-09-04 07:10:30",8.01,"2022-09-04 08:00:00",5.932,5.938,"2022-09-04 07:01:00",5.924,"2022-09-04 07:58:00",5.805,5.812,"2022-09-04 07:38:30",5.798,"2022-09-04 07:02:00",6.293,6.307,"2022-09-04 07:07:00",6.279,"2022-09-04 07:42:30",7.002,7.009,"2022-09-04 07:03:00",6.996,"2022-09-04 07:54:30",6.311185,0,2.76,146.8,22.38,143,5.8,"2022-09-04 07:22:00",0.8,"2022-09-04 07:12:30",5.538,140.7,12.78,137,9,"2022-09-04 07:29:30",1.2,"2022-09-04 07:16:00",0.989,1.171
"2022-09-04 09:00:00",19771,91.2,"2022-09-04 09:00:00",13.55,15.22,"2022-09-04 08:22:00",0.193,"2022-09-04 08:51:00",930,21.24,22.02,"2022-09-04 08:53:30",20.16,"2022-09-04 08:02:00",82.4,87.8,"2022-09-04 08:04:30",78,"2022-09-04 08:32:00",21.38,21.76,"2022-09-04 08:57:30",21.07,"2022-09-04 08:16:30",21.85,21.9,"2022-09-04 08:53:30",21.8,"2022-09-04 08:16:00",22.75,22.83,"2022-09-04 08:22:00",22.61,"2022-09-04 08:59:30",22.86,22.89,"2022-09-04 08:00:30",22.78,"2022-09-04 08:48:00",23.18,23.33,"2022-09-04 08:14:30",23.02,"2022-09-04 08:58:00",22.99,23.04,"2022-09-04 08:11:30",22.89,"2022-09-04 08:29:00",5.837,5.854,"2022-09-04 08:05:30",5.811,"2022-09-04 08:57:30",8.01,8.02,"2022-09-04 08:05:30",7.994,"2022-09-04 08:54:30",5.915,5.926,"2022-09-04 08:00:30",5.901,"2022-09-04 08:48:30",5.798,5.805,"2022-09-04 08:00:30",5.789,"2022-09-04 08:55:30",6.292,6.304,"2022-09-04 08:33:00",6.284,"2022-09-04 08:09:30",6.996,7.006,"2022-09-04 08:01:30",6.988,"2022-09-04 08:58:00",11.4607,0,3.146,139.3,23.55,158,7.5,"2022-09-04 08:54:30",0.7,"2022-09-04 08:03:00",5.924,141.9,15.03,142,10.3,"2022-09-04 08:32:00",1.2,"2022-09-04 08:53:30",1.915,2.043
"2022-09-04 10:00:00",19772,90.9,"2022-09-04 09:04:30",13.54,19.71,"2022-09-04 09:00:30",0.141,"2022-09-04 09:47:00",930,22.19,23.73,"2022-09-04 09:54:00",20.78,"2022-09-04 09:07:00",78.02,84.1,"2022-09-04 09:08:00",70.97,"2022-09-04 09:59:00",22.18,22.73,"2022-09-04 09:56:30",21.72,"2022-09-04 09:00:30",22.01,22.09,"2022-09-04 09:56:30",21.84,"2022-09-04 09:00:30",22.64,22.76,"2022-09-04 09:00:30",22.59,"2022-09-04 09:05:30",22.81,22.87,"2022-09-04 09:18:30",22.68,"2022-09-04 09:48:00",23.09,23.22,"2022-09-04 09:01:30",22.97,"2022-09-04 09:14:00",22.97,23.04,"2022-09-04 09:01:00",22.81,"2022-09-04 09:39:00",5.801,5.821,"2022-09-04 09:21:00",5.776,"2022-09-04 09:55:30",7.98,8,"2022-09-04 09:02:30",7.964,"2022-09-04 09:48:30",5.897,5.91,"2022-09-04 09:06:00",5.879,"2022-09-04 09:58:00",5.784,5.793,"2022-09-04 09:14:00",5.773,"2022-09-04 09:55:00",6.286,6.298,"2022-09-04 09:15:30",6.27,"2022-09-04 09:57:30",6.99,6.998,"2022-09-04 09:33:00",6.982,"2022-09-04 09:45:00",13.32521,0,2.892,148.8,24.92,122,5.8,"2022-09-04 09:14:00",0,"2022-09-04 09:45:00",5.659,150.3,16.59,130,9.3,"2022-09-04 09:05:00",1.2,"2022-09-04 09:40:30",2.306,2.778
"2022-09-04 11:00:00",19773,86.1,"2022-09-04 11:00:00",13.51,20.02,"2022-09-04 10:50:30",0.107,"2022-09-04 10:50:00",929,23.49,24.62,"2022-09-04 10:50:00",22.62,"2022-09-04 10:16:00",70.78,75.66,"2022-09-04 10:04:30",66.42,"2022-09-04 10:52:30",23.48,24.13,"2022-09-04 10:57:30",22.73,"2022-09-04 10:00:30",22.3,22.54,"2022-09-04 10:58:00",22.02,"2022-09-04 10:02:00",22.67,22.79,"2022-09-04 10:58:00",22.59,"2022-09-04 10:01:30",22.7,22.84,"2022-09-04 10:27:00",22.62,"2022-09-04 10:16:30",23.08,23.18,"2022-09-04 10:17:30",23,"2022-09-04 10:14:00",22.92,23.04,"2022-09-04 10:10:30",22.79,"2022-09-04 10:33:30",5.758,5.788,"2022-09-04 10:01:00",5.72,"2022-09-04 10:58:30",7.945,7.964,"2022-09-04 10:00:30",7.925,"2022-09-04 10:58:30",5.863,5.881,"2022-09-04 10:01:00",5.842,"2022-09-04 10:58:00",5.771,5.784,"2022-09-04 10:02:30",5.76,"2022-09-04 10:53:00",6.268,6.284,"2022-09-04 10:02:30",6.256,"2022-09-04 10:53:00",6.984,6.993,"2022-09-04 10:28:00",6.977,"2022-09-04 10:27:30",15.16286,0,3.203,147.9,31.19,194,6.9,"2022-09-04 10:14:30",0,"2022-09-04 10:54:30",5.595,143.5,19.61,167,9.7,"2022-09-04 10:13:00",1.7,"2022-09-04 10:36:00",2.676,3.307
"2022-09-04 12:00:00",19774,82.3,"2022-09-04 11:54:00",13.5,20.13,"2022-09-04 11:51:00",0.115,"2022-09-04 11:05:00",928,24.63,25.19,"2022-09-04 11:38:00",24.06,"2022-09-04 11:01:00",67.58,69.86,"2022-09-04 11:54:30",64.92,"2022-09-04 11:18:30",24.61,24.94,"2022-09-04 11:50:00",24.13,"2022-09-04 11:00:30",22.78,23.12,"2022-09-04 11:57:30",22.48,"2022-09-04 11:02:00",22.79,22.87,"2022-09-04 11:59:00",22.68,"2022-09-04 11:04:00",22.67,22.74,"2022-09-04 11:11:30",22.6,"2022-09-04 11:12:00",23.08,23.17,"2022-09-04 11:49:00",22.97,"2022-09-04 11:01:30",22.86,22.97,"2022-09-04 11:08:00",22.75,"2022-09-04 11:13:00",5.699,5.723,"2022-09-04 11:00:30",5.665,"2022-09-04 11:57:30",7.911,7.928,"2022-09-04 11:00:30",7.888,"2022-09-04 11:54:00",5.832,5.849,"2022-09-04 11:02:00",5.817,"2022-09-04 11:59:00",5.754,5.764,"2022-09-04 11:14:30",5.746,"2022-09-04 11:40:30",6.254,6.265,"2022-09-04 11:02:00",6.239,"2022-09-04 11:57:30",6.976,6.988,"2022-09-04 11:11:00",6.966,"2022-09-04 11:51:30",12.73454,0,2.5,164.9,26.98,201,5.7,"2022-09-04 11:25:00",0.5,"2022-09-04 11:45:00",4.998,161.9,20.35,157,10.2,"2022-09-04 11:25:00",0.8,"2022-09-04 11:33:00",2.36,3.573
"2022-09-04 13:00:00",19775,77.67,"2022-09-04 12:52:00",13.5,19.94,"2022-09-04 12:39:00",0.114,"2022-09-04 12:15:30",928,24.74,25.44,"2022-09-04 12:40:00",24.08,"2022-09-04 12:17:30",68.54,72.02,"2022-09-04 12:19:30",66.04,"2022-09-04 12:54:30",25.15,25.54,"2022-09-04 12:56:00",24.9,"2022-09-04 12:02:00",23.25,23.47,"2022-09-04 12:40:00",22.98,"2022-09-04 12:08:00",23,23.2,"2022-09-04 12:55:30",22.79,"2022-09-04 12:06:00",22.74,22.86,"2022-09-04 12:43:00",22.64,"2022-09-04 12:03:00",23.07,23.19,"2022-09-04 12:18:30",22.95,"2022-09-04 12:23:00",22.82,22.91,"2022-09-04 12:20:30",22.75,"2022-09-04 12:13:30",5.64,5.668,"2022-09-04 12:01:00",5.611,"2022-09-04 12:58:30",7.882,7.901,"2022-09-04 12:05:30",7.862,"2022-09-04 12:47:00",5.803,5.822,"2022-09-04 12:02:00",5.781,"2022-09-04 12:57:30",5.735,5.746,"2022-09-04 12:00:30",5.719,"2022-09-04 12:56:30",6.242,6.253,"2022-09-04 12:01:00",6.231,"2022-09-04 12:48:30",6.97,6.977,"2022-09-04 12:22:30",6.963,"2022-09-04 12:24:00",13.26601,0,2.99,175.5,27.26,154,6.1,"2022-09-04 12:25:30",0.6,"2022-09-04 12:09:00",5.866,169.2,14.62,156,10.3,"2022-09-04 12:41:00",1.1,"2022-09-04 12:49:30",2.423,3.561
"2022-09-04 14:00:00",19776,78.12,"2022-09-04 13:00:30",13.5,19.8,"2022-09-04 13:56:00",0.111,"2022-09-04 13:15:30",928,24.49,24.82,"2022-09-04 13:04:30",24.07,"2022-09-04 14:00:00",69.6,72.1,"2022-09-04 13:56:00",67.07,"2022-09-04 13:03:00",25.68,25.77,"2022-09-04 13:50:30",25.51,"2022-09-04 13:01:00",23.67,23.86,"2022-09-04 13:54:30",23.4,"2022-09-04 13:02:00",23.25,23.42,"2022-09-04 13:52:30",23.17,"2022-09-04 13:02:30",22.85,22.94,"2022-09-04 13:59:30",22.76,"2022-09-04 13:25:00",23.08,23.19,"2022-09-04 13:14:00",22.95,"2022-09-04 13:51:30",22.81,22.88,"2022-09-04 13:09:00",22.73,"2022-09-04 13:57:00",5.592,5.618,"2022-09-04 13:01:30",5.564,"2022-09-04 13:59:00",7.853,7.872,"2022-09-04 13:01:00",7.836,"2022-09-04 13:53:30",5.775,5.784,"2022-09-04 13:00:30",5.759,"2022-09-04 13:52:00",5.716,5.726,"2022-09-04 13:05:30",5.708,"2022-09-04 13:54:30",6.232,6.245,"2022-09-04 13:00:30",6.217,"2022-09-04 13:54:00",6.962,6.971,"2022-09-04 13:01:30",6.955,"2022-09-04 13:50:30",10.08104,0,2.728,177.4,29.64,151,6.8,"2022-09-04 13:12:30",0.3,"2022-09-04 13:15:30",5.557,168.8,15.57,169,9.3,"2022-09-04 13:19:00",1.2,"2022-09-04 13:09:00",1.848,3.276
"2022-09-04 15:00:00",19777,79.52,"2022-09-04 14:00:30",13.5,18.43,"2022-09-04 14:46:00",0.109,"2022-09-04 14:53:30",927,23.2,24.21,"2022-09-04 14:04:00",22.03,"2022-09-04 14:50:00",75.77,82.8,"2022-09-04 14:50:30",70.13,"2022-09-04 14:05:30",25.58,25.77,"2022-09-04 14:08:00",25.32,"2022-09-04 14:56:30",23.98,24.16,"2022-09-04 15:00:00",23.78,"2022-09-04 14:00:30",23.5,23.62,"2022-09-04 14:46:00",23.38,"2022-09-04 14:02:00",22.97,23.09,"2022-09-04 14:54:00",22.84,"2022-09-04 14:02:00",23.09,23.23,"2022-09-04 14:19:00",22.95,"2022-09-04 14:07:00",22.81,22.88,"2022-09-04 14:39:30",22.73,"2022-09-04 14:09:00",5.547,5.569,"2022-09-04 14:03:30",5.527,"2022-09-04 14:46:00",7.834,7.849,"2022-09-04 14:01:30",7.823,"2022-09-04 14:53:30",5.758,5.766,"2022-09-04 14:03:00",5.752,"2022-09-04 14:36:00",5.706,5.715,"2022-09-04 14:06:30",5.697,"2022-09-04 14:35:00",6.226,6.236,"2022-09-04 14:54:30",6.217,"2022-09-04 14:16:00",6.953,6.963,"2022-09-04 14:03:00",6.947,"2022-09-04 14:38:30",5.180798,0,2.624,165.6,30.27,198,7.4,"2022-09-04 14:48:30",0.4,"2022-09-04 14:16:00",5.373,160.6,17.57,181,8.7,"2022-09-04 14:04:30",1.6,"2022-09-04 14:01:30",0.922,2.737
"2022-09-04 16:00:00",19778,85.5,"2022-09-04 15:12:30",13.57,15.47,"2022-09-04 15:10:30",0.12,"2022-09-04 15:25:00",928,21.54,22.3,"2022-09-04 15:00:30",21.32,"2022-09-04 16:00:00",88.2,90.6,"2022-09-04 15:24:30",82.3,"2022-09-04 15:00:30",25.12,25.34,"2022-09-04 15:01:30",24.84,"2022-09-04 16:00:00",24.17,24.25,"2022-09-04 15:46:30",24.06,"2022-09-04 15:05:30",23.68,23.81,"2022-09-04 15:44:30",23.58,"2022-09-04 15:22:00",23.06,23.17,"2022-09-04 15:58:30",23.01,"2022-09-04 15:01:00",23.09,23.17,"2022-09-04 15:02:00",23,"2022-09-04 15:00:30",22.81,22.89,"2022-09-04 15:46:30",22.73,"2022-09-04 15:40:30",5.515,5.534,"2022-09-04 15:00:30",5.493,"2022-09-04 15:59:30",7.82,7.829,"2022-09-04 15:02:30",7.81,"2022-09-04 15:47:00",5.756,5.763,"2022-09-04 15:39:00",5.752,"2022-09-04 15:00:30",5.701,5.704,"2022-09-04 15:23:30",5.695,"2022-09-04 15:59:30",6.227,6.236,"2022-09-04 15:50:30",6.22,"2022-09-04 15:07:00",6.947,6.955,"2022-09-04 15:05:00",6.942,"2022-09-04 15:29:30",2.953828,0,2.339,174,27.31,209,5.9,"2022-09-04 15:03:00",0.6,"2022-09-04 15:04:30",4.413,171,16.83,182,8.2,"2022-09-04 15:56:00",1,"2022-09-04 15:30:00",0.492,1.986
"2022-09-04 17:00:00",19779,88.5,"2022-09-04 16:00:30",13.14,13.03,"2022-09-04 17:00:00",0,"2022-09-04 17:00:00",928,21.09,21.45,"2022-09-04 16:09:00",20.66,"2022-09-04 16:59:00",87.5,88.7,"2022-09-04 16:28:00",86,"2022-09-04 16:00:30",24.6,24.94,"2022-09-04 16:01:00",24.31,"2022-09-04 16:59:00",24.12,24.24,"2022-09-04 16:33:30",23.98,"2022-09-04 16:53:30",23.82,23.94,"2022-09-04 16:59:30",23.78,"2022-09-04 16:01:00",23.21,23.3,"2022-09-04 16:40:30",23.03,"2022-09-04 16:02:00",23.12,23.35,"2022-09-04 16:53:30",23,"2022-09-04 16:01:30",22.82,22.94,"2022-09-04 16:57:00",22.75,"2022-09-04 16:10:30",5.493,5.512,"2022-09-04 16:09:00",5.476,"2022-09-04 16:56:30",7.817,7.826,"2022-09-04 16:03:00",7.81,"2022-09-04 16:01:30",5.756,5.761,"2022-09-04 16:57:30",5.75,"2022-09-04 16:46:30",5.695,5.704,"2022-09-04 16:04:00",5.69,"2022-09-04 16:33:00",6.227,6.236,"2022-09-04 16:09:30",6.206,"2022-09-04 16:57:30",6.942,6.95,"2022-09-04 16:06:30",6.936,"2022-09-04 16:27:30",1.512824,0,2.333,165.3,27.75,158,6.1,"2022-09-04 16:22:00",0,"2022-09-04 16:30:00",5.169,162.3,14.64,160,9.9,"2022-09-04 16:31:30",1.6,"2022-09-04 16:10:30",0.236,1.118
"2022-09-04 18:00:00",19780,89.8,"2022-09-04 17:01:00",12.87,0.33,"2022-09-04 18:00:00",0,"2022-09-04 17:15:30",928,19.95,20.76,"2022-09-04 17:00:30",19.25,"2022-09-04 17:57:30",91.2,93.5,"2022-09-04 17:44:30",87.9,"2022-09-04 17:00:30",24.06,24.33,"2022-09-04 17:01:00",23.7,"2022-09-04 17:59:30",23.98,24.06,"2022-09-04 17:11:30",23.8,"2022-09-04 17:50:30",23.89,23.99,"2022-09-04 17:30:30",23.81,"2022-09-04 17:05:00",23.26,23.37,"2022-09-04 17:53:30",23.19,"2022-09-04 17:37:00",23.25,23.37,"2022-09-04 17:41:30",23.12,"2022-09-04 17:08:30",22.88,23.01,"2022-09-04 17:53:30",22.73,"2022-09-04 17:01:30",5.468,5.481,"2022-09-04 17:00:30",5.456,"2022-09-04 17:47:30",7.813,7.823,"2022-09-04 17:54:30",7.807,"2022-09-04 17:11:00",5.76,5.768,"2022-09-04 17:50:30",5.752,"2022-09-04 17:01:00",5.695,5.699,"2022-09-04 17:21:30",5.69,"2022-09-04 17:02:30",6.219,6.231,"2022-09-04 17:18:30",6.206,"2022-09-04 17:28:30",6.934,6.942,"2022-09-04 17:02:00",6.92,"2022-09-04 17:56:30",0.2047867,0,2.848,160.3,24.84,159,6.3,"2022-09-04 17:38:30",0.4,"2022-09-04 17:48:00",5.617,158.4,12.15,145,9.8,"2022-09-04 17:26:30",1.6,"2022-09-04 17:21:00",0.018,0.263
"2022-09-04 19:00:00",19781,90.5,"2022-09-04 18:00:30",12.82,0.052,"2022-09-04 18:59:30",0,"2022-09-04 18:00:30",929,18.97,19.27,"2022-09-04 18:07:30",18.71,"2022-09-04 18:55:30",93.5,94.6,"2022-09-04 18:35:00",92.2,"2022-09-04 18:02:00",23.48,23.72,"2022-09-04 18:00:30",23.22,"2022-09-04 18:56:30",23.77,23.87,"2022-09-04 18:02:00",23.62,"2022-09-04 18:59:00",23.88,23.99,"2022-09-04 18:02:00",23.81,"2022-09-04 18:27:30",23.37,23.48,"2022-09-04 18:38:00",23.21,"2022-09-04 18:02:00",23.3,23.4,"2022-09-04 18:40:00",23.21,"2022-09-04 18:01:00",22.95,23.04,"2022-09-04 18:14:00",22.82,"2022-09-04 18:02:30",5.45,5.464,"2022-09-04 18:00:30",5.434,"2022-09-04 18:55:00",7.808,7.82,"2022-09-04 18:04:00",7.797,"2022-09-04 18:48:00",5.766,5.772,"2022-09-04 18:41:00",5.759,"2022-09-04 18:01:00",5.692,5.699,"2022-09-04 18:04:30",5.686,"2022-09-04 18:30:00",6.218,6.225,"2022-09-04 18:05:00",6.206,"2022-09-04 18:19:30",6.927,6.936,"2022-09-04 18:02:30",6.92,"2022-09-04 18:23:00",0.08426938,0,2.641,160.4,21.05,161,5.6,"2022-09-04 18:18:00",0.4,"2022-09-04 18:24:30",5.417,161.1,12.46,161,9.8,"2022-09-04 18:10:30",2.2,"2022-09-04 18:39:00",-0.005,0
"2022-09-04 20:00:00",19782,91.4,"2022-09-04 19:02:00",12.81,0.05,"2022-09-04 19:57:30",0,"2022-09-04 19:00:30",930,19.07,19.39,"2022-09-04 19:52:30",18.76,"2022-09-04 19:02:00",89.4,92.7,"2022-09-04 19:05:00",87.6,"2022-09-04 19:32:30",23.01,23.27,"2022-09-04 19:00:30",22.79,"2022-09-04 19:58:00",23.55,23.69,"2022-09-04 19:01:00",23.36,"2022-09-04 19:55:00",23.82,23.88,"2022-09-04 19:02:00",23.79,"2022-09-04 19:46:00",23.44,23.48,"2022-09-04 19:08:00",23.35,"2022-09-04 19:05:30",23.31,23.45,"2022-09-04 19:45:30",23.21,"2022-09-04 19:02:00",22.99,23.04,"2022-09-04 19:10:00",22.92,"2022-09-04 19:11:00",5.432,5.454,"2022-09-04 19:02:00",5.417,"2022-09-04 19:57:30",7.801,7.81,"2022-09-04 19:01:00",7.787,"2022-09-04 19:32:30",5.77,5.772,"2022-09-04 19:02:30",5.768,"2022-09-04 19:20:00",5.689,5.695,"2022-09-04 19:03:00",5.686,"2022-09-04 19:01:30",6.218,6.228,"2022-09-04 19:14:30",6.208,"2022-09-04 19:48:00",6.921,6.928,"2022-09-04 19:02:00",6.918,"2022-09-04 19:07:30",0.0801449,0,2.441,153.8,18.4,169,4.6,"2022-09-04 19:15:30",0.7,"2022-09-04 19:10:00",5.318,152.1,13.97,140,9.3,"2022-09-04 19:15:30",0.8,"2022-09-04 19:54:00",-0.002,0
"2022-09-04 21:00:00",19783,92.3,"2022-09-04 20:00:30",12.81,0.048,"2022-09-04 20:49:00",0,"2022-09-04 20:00:30",930,19.3,19.41,"2022-09-04 20:22:30",19.25,"2022-09-04 20:59:30",89,89.6,"2022-09-04 20:38:30",87.7,"2022-09-04 21:00:00",22.68,22.89,"2022-09-04 20:06:00",22.48,"2022-09-04 20:57:00",23.37,23.49,"2022-09-04 20:23:00",23.18,"2022-09-04 20:57:00",23.79,23.83,"2022-09-04 20:15:00",23.66,"2022-09-04 20:53:00",23.45,23.5,"2022-09-04 20:21:00",23.37,"2022-09-04 20:49:00",23.36,23.51,"2022-09-04 20:20:30",23.23,"2022-09-04 20:29:30",23.01,23.04,"2022-09-04 20:01:00",22.93,"2022-09-04 20:55:00",5.419,5.437,"2022-09-04 20:01:30",5.405,"2022-09-04 20:49:00",7.79,7.803,"2022-09-04 20:00:30",7.777,"2022-09-04 20:38:30",5.77,5.779,"2022-09-04 20:55:30",5.766,"2022-09-04 20:33:30",5.687,5.69,"2022-09-04 20:00:30",5.681,"2022-09-04 20:57:00",6.217,6.225,"2022-09-04 20:00:30",6.206,"2022-09-04 20:48:00",6.918,6.926,"2022-09-04 20:14:00",6.915,"2022-09-04 20:46:30",0.07857094,0,2.622,149.5,21.52,169,6.4,"2022-09-04 20:17:00",0.6,"2022-09-04 20:54:30",5.424,148.5,11.05,121,8.8,"2022-09-04 20:30:30",1.4,"2022-09-04 21:00:00",-0.001,0
"2022-09-04 22:00:00",19784,92.6,"2022-09-04 21:01:30",12.8,0.047,"2022-09-04 21:35:30",0,"2022-09-04 21:00:30",930,19.07,19.32,"2022-09-04 21:07:30",18.66,"2022-09-04 22:00:00",86.8,88.8,"2022-09-04 22:00:00",85.2,"2022-09-04 21:31:00",22.4,22.57,"2022-09-04 21:01:30",22.23,"2022-09-04 22:00:00",23.14,23.3,"2022-09-04 21:11:30",22.95,"2022-09-04 21:56:00",23.63,23.76,"2022-09-04 21:08:30",23.6,"2022-09-04 21:08:00",23.44,23.48,"2022-09-04 21:17:00",23.33,"2022-09-04 21:49:30",23.42,23.57,"2022-09-04 21:58:30",23.25,"2022-09-04 21:03:30",23.02,23.06,"2022-09-04 21:10:00",22.93,"2022-09-04 21:21:30",5.401,5.41,"2022-09-04 21:04:30",5.388,"2022-09-04 21:54:30",7.78,7.79,"2022-09-04 21:01:00",7.767,"2022-09-04 21:38:00",5.774,5.779,"2022-09-04 21:09:00",5.768,"2022-09-04 21:04:00",5.684,5.688,"2022-09-04 21:00:30",5.679,"2022-09-04 21:39:00",6.21,6.225,"2022-09-04 21:18:30",6.194,"2022-09-04 21:33:30",6.916,6.923,"2022-09-04 21:28:00",6.912,"2022-09-04 21:14:30",0.06389017,0,2.652,156.7,25.6,183,6,"2022-09-04 21:12:30",0.9,"2022-09-04 21:10:30",5.487,146.2,10.15,150,7.8,"2022-09-04 21:12:00",3,"2022-09-04 21:19:00",0.001,0
"2022-09-04 23:00:00",19785,92.3,"2022-09-04 22:59:00",12.77,0.047,"2022-09-04 22:51:30",0,"2022-09-04 22:00:30",930,18.07,18.67,"2022-09-04 22:00:30",17.68,"2022-09-04 22:50:30",91.2,93.1,"2022-09-04 22:50:00",88.1,"2022-09-04 22:00:30",22.04,22.28,"2022-09-04 22:00:30",21.87,"2022-09-04 22:59:30",22.97,23.12,"2022-09-04 22:35:30",22.79,"2022-09-04 22:56:30",23.6,23.64,"2022-09-04 22:07:00",23.53,"2022-09-04 22:55:30",23.38,23.48,"2022-09-04 22:07:30",23.25,"2022-09-04 22:53:30",23.46,23.59,"2022-09-04 22:36:30",23.33,"2022-09-04 22:28:00",23.01,23.04,"2022-09-04 22:59:00",22.93,"2022-09-04 22:27:00",5.385,5.398,"2022-09-04 22:05:30",5.367,"2022-09-04 22:59:00",7.769,7.78,"2022-09-04 22:02:30",7.758,"2022-09-04 22:37:30",5.77,5.777,"2022-09-04 22:59:00",5.766,"2022-09-04 22:54:00",5.685,5.692,"2022-09-04 22:55:30",5.677,"2022-09-04 22:00:30",6.207,6.217,"2022-09-04 22:01:00",6.194,"2022-09-04 22:08:30",6.914,6.923,"2022-09-04 22:12:30",6.909,"2022-09-04 22:51:30",0.0258224,0,2.086,160.4,20.71,145,4.1,"2022-09-04 22:02:00",0.7,"2022-09-04 22:19:00",4.523,151.3,11.34,143,7.3,"2022-09-04 22:08:30",0.8,"2022-09-04 22:28:30",-0.009,0
"2022-09-05 00:00:00",19786,91.7,"2022-09-04 23:59:00",12.78,0.045,"2022-09-04 23:58:30",0,"2022-09-04 23:00:30",929,17.36,17.6,"2022-09-04 23:08:00",17.19,"2022-09-04 23:58:30",92.8,93.9,"2022-09-04 23:49:30",91.6,"2022-09-04 23:16:30",21.69,21.92,"2022-09-04 23:02:00",21.49,"2022-09-04 23:57:00",22.75,22.89,"2022-09-04 23:03:30",22.58,"2022-09-04 23:47:30",23.45,23.6,"2022-09-04 23:01:30",23.38,"2022-09-04 23:56:30",23.28,23.42,"2022-09-04 23:07:30",23.21,"2022-09-04 23:33:30",23.44,23.57,"2022-09-04 23:13:30",23.26,"2022-09-04 23:29:00",23.01,23.09,"2022-09-04 23:26:00",22.93,"2022-09-04 23:25:00",5.368,5.379,"2022-09-04 23:15:00",5.35,"2022-09-04 23:59:00",7.761,7.771,"2022-09-04 23:06:30",7.751,"2022-09-04 23:15:30",5.774,5.779,"2022-09-04 23:15:30",5.766,"2022-09-04 23:01:30",5.686,5.69,"2022-09-04 23:00:30",5.679,"2022-09-04 23:11:00",6.204,6.217,"2022-09-04 23:31:30",6.192,"2022-09-04 23:10:00",6.911,6.918,"2022-09-04 23:12:00",6.907,"2022-09-04 23:35:00",0.01980501,0,2.323,147.5,21.02,121,4.5,"2022-09-04 23:49:00",0.5,"2022-09-04 23:59:00",4.843,145.1,12.52,137,7.6,"2022-09-04 23:41:30",2.3,"2022-09-04 23:25:00",-0.01,0
"2022-09-05 01:00:00",19787,91.7,"2022-09-05 00:00:30",12.76,0.043,"2022-09-05 00:21:30",0,"2022-09-05 00:00:30",929,17.02,17.22,"2022-09-05 00:07:30",16.93,"2022-09-05 00:41:30",93.9,94.9,"2022-09-05 00:19:30",92.9,"2022-09-05 00:49:00",21.38,21.6,"2022-09-05 00:14:00",21.21,"2022-09-05 00:59:30",22.56,22.68,"2022-09-05 00:22:00",22.39,"2022-09-05 00:42:00",23.35,23.42,"2022-09-05 00:00:30",23.2,"2022-09-05 00:52:00",23.25,23.32,"2022-09-05 00:11:00",23.15,"2022-09-05 00:43:30",23.4,23.54,"2022-09-05 00:22:30",23.28,"2022-09-05 00:18:30",23.02,23.06,"2022-09-05 00:30:30",22.95,"2022-09-05 00:12:00",5.348,5.357,"2022-09-05 00:22:00",5.333,"2022-09-05 00:52:30",7.749,7.761,"2022-09-05 00:03:00",7.738,"2022-09-05 00:41:00",5.773,5.781,"2022-09-05 00:49:30",5.768,"2022-09-05 00:08:30",5.682,5.688,"2022-09-05 00:01:00",5.675,"2022-09-05 00:47:00",6.204,6.22,"2022-09-05 00:06:30",6.192,"2022-09-05 00:08:00",6.908,6.915,"2022-09-05 00:42:30",6.901,"2022-09-05 00:55:00",0.01535194,0,2.325,150.4,21.75,140,4.7,"2022-09-05 00:42:00",0.7,"2022-09-05 00:26:30",4.811,147.5,9.94,144,8.6,"2022-09-05 00:32:30",1.9,"2022-09-05 00:22:00",-0.011,0
"2022-09-05 02:00:00",19788,91.6,"2022-09-05 02:00:00",12.74,0.043,"2022-09-05 01:11:30",0,"2022-09-05 01:00:30",928,16.66,16.96,"2022-09-05 01:00:30",16.43,"2022-09-05 01:57:30",94.1,94.9,"2022-09-05 01:36:00",92.7,"2022-09-05 01:03:30",21.09,21.23,"2022-09-05 01:16:00",20.91,"2022-09-05 01:55:30",22.36,22.5,"2022-09-05 01:11:30",22.19,"2022-09-05 01:50:00",23.2,23.27,"2022-09-05 01:01:30",23.15,"2022-09-05 01:52:30",23.23,23.28,"2022-09-05 01:50:30",23.12,"2022-09-05 01:59:00",23.36,23.55,"2022-09-05 01:14:00",23.23,"2022-09-05 01:19:00",23.02,23.09,"2022-09-05 01:25:00",22.93,"2022-09-05 01:57:00",5.334,5.347,"2022-09-05 01:03:30",5.323,"2022-09-05 01:58:30",7.737,7.748,"2022-09-05 01:32:30",7.728,"2022-09-05 01:21:30",5.774,5.779,"2022-09-05 01:02:30",5.768,"2022-09-05 01:51:30",5.678,5.684,"2022-09-05 01:13:30",5.672,"2022-09-05 01:38:00",6.201,6.211,"2022-09-05 01:05:30",6.189,"2022-09-05 01:02:00",6.904,6.915,"2022-09-05 01:05:00",6.899,"2022-09-05 01:44:30",0.009386085,0,2.076,148.9,20.73,175,4.3,"2022-09-05 01:33:00",0.5,"2022-09-05 01:25:00",4.581,142,11,129,7.4,"2022-09-05 01:45:00",2,"2022-09-05 01:45:30",-0.013,0
"2022-09-05 03:00:00",19789,91.5,"2022-09-05 02:30:30",12.72,0.043,"2022-09-05 02:49:30",0,"2022-09-05 02:00:30",928,16.28,16.53,"2022-09-05 02:06:30",16.04,"2022-09-05 02:33:00",95,96.7,"2022-09-05 02:34:30",93.3,"2022-09-05 02:59:00",20.83,21.01,"2022-09-05 02:03:00",20.66,"2022-09-05 03:00:00",22.15,22.27,"2022-09-05 02:03:30",21.94,"2022-09-05 02:48:00",23.06,23.21,"2022-09-05 02:01:00",22.99,"2022-09-05 02:30:00",23.1,23.23,"2022-09-05 02:08:30",22.99,"2022-09-05 02:37:30",23.3,23.43,"2022-09-05 02:17:00",23.2,"2022-09-05 03:00:00",23.02,23.11,"2022-09-05 02:20:00",22.93,"2022-09-05 03:00:00",5.318,5.331,"2022-09-05 02:02:00",5.299,"2022-09-05 02:48:30",7.729,7.741,"2022-09-05 02:32:00",7.722,"2022-09-05 02:11:00",5.775,5.779,"2022-09-05 02:19:30",5.768,"2022-09-05 02:03:00",5.68,5.688,"2022-09-05 02:35:30",5.672,"2022-09-05 02:02:30",6.2,6.208,"2022-09-05 02:33:00",6.189,"2022-09-05 02:49:30",6.9,6.907,"2022-09-05 02:00:30",6.893,"2022-09-05 02:58:00",0.01053413,0,2.205,146.9,22.41,147,4.2,"2022-09-05 02:12:30",0.8,"2022-09-05 02:38:00",4.842,141.5,13.62,127,8.1,"2022-09-05 02:43:30",1.5,"2022-09-05 02:26:00",-0.013,0
"2022-09-05 04:00:00",19790,91.7,"2022-09-05 03:57:00",12.68,0.043,"2022-09-05 03:06:30",0,"2022-09-05 03:00:30",929,15.94,16.38,"2022-09-05 03:00:30",15.49,"2022-09-05 03:58:00",95.3,97.3,"2022-09-05 03:50:00",92.8,"2022-09-05 03:00:30",20.58,20.77,"2022-09-05 03:06:00",20.39,"2022-09-05 03:59:00",21.96,22.08,"2022-09-05 03:05:30",21.8,"2022-09-05 03:53:30",22.91,23.03,"2022-09-05 03:02:00",22.79,"2022-09-05 03:50:30",23.05,23.12,"2022-09-05 03:22:00",22.97,"2022-09-05 03:18:30",23.29,23.42,"2022-09-05 03:18:00",23.21,"2022-09-05 03:47:00",23.02,23.06,"2022-09-05 03:25:30",22.91,"2022-09-05 03:26:00",5.302,5.314,"2022-09-05 03:11:00",5.29,"2022-09-05 03:58:00",7.719,7.732,"2022-09-05 03:32:00",7.709,"2022-09-05 03:35:00",5.775,5.781,"2022-09-05 03:37:00",5.768,"2022-09-05 03:05:30",5.675,5.684,"2022-09-05 03:07:00",5.67,"2022-09-05 03:57:00",6.196,6.206,"2022-09-05 03:02:00",6.183,"2022-09-05 03:54:30",6.897,6.904,"2022-09-05 03:04:00",6.893,"2022-09-05 03:38:00",0.01276583,0,1.848,148.5,20.99,151,3.2,"2022-09-05 03:09:00",0.5,"2022-09-05 03:57:00",4.236,141.8,13.33,153,7.2,"2022-09-05 03:04:00",1.3,"2022-09-05 03:48:30",-0.015,0
"2022-09-05 05:00:00",19791,91.7,"2022-09-05 04:01:00",12.67,0.043,"2022-09-05 04:14:00",0,"2022-09-05 04:00:30",929,15.72,15.95,"2022-09-05 05:00:00",15.42,"2022-09-05 04:05:00",97.7,98.9,"2022-09-05 04:50:00",96.5,"2022-09-05 04:16:00",20.36,20.44,"2022-09-05 04:19:30",20.13,"2022-09-05 04:56:30",21.8,21.88,"2022-09-05 04:00:30",21.61,"2022-09-05 04:55:00",22.79,22.84,"2022-09-05 04:00:30",22.68,"2022-09-05 04:55:00",22.99,23.09,"2022-09-05 04:13:00",22.84,"2022-09-05 04:55:30",23.28,23.4,"2022-09-05 04:21:30",23.18,"2022-09-05 04:46:00",23.02,23.04,"2022-09-05 04:00:30",22.93,"2022-09-05 04:53:00",5.283,5.299,"2022-09-05 04:01:30",5.259,"2022-09-05 04:46:30",7.709,7.719,"2022-09-05 04:03:00",7.699,"2022-09-05 04:28:30",5.772,5.779,"2022-09-05 04:02:00",5.766,"2022-09-05 04:50:30",5.672,5.679,"2022-09-05 04:45:30",5.668,"2022-09-05 04:10:00",6.19,6.2,"2022-09-05 04:05:30",6.178,"2022-09-05 04:39:30",6.892,6.899,"2022-09-05 04:05:30",6.888,"2022-09-05 04:55:30",0.02292197,0,2.124,148.7,25.48,177,4.7,"2022-09-05 04:13:00",0.3,"2022-09-05 04:00:30",4.558,145.3,11.7,153,6.8,"2022-09-05 04:09:30",1.4,"2022-09-05 04:50:30",-0.015,0
"2022-09-05 06:00:00",19792,92.5,"2022-09-05 05:00:30",12.64,0.369,"2022-09-05 05:00:30",0,"2022-09-05 05:38:30",930,16.23,16.5,"2022-09-05 05:59:00",16,"2022-09-05 05:00:30",99.2,99.9,"2022-09-05 05:21:00",98.5,"2022-09-05 05:04:00",20.19,20.32,"2022-09-05 05:04:30",20.09,"2022-09-05 05:47:30",21.6,21.67,"2022-09-05 05:02:30",21.41,"2022-09-05 05:51:00",22.64,22.81,"2022-09-05 05:12:30",22.59,"2022-09-05 05:24:00",22.86,22.94,"2022-09-05 05:03:00",22.8,"2022-09-05 05:14:30",23.22,23.33,"2022-09-05 05:09:30",23.04,"2022-09-05 05:58:00",23.01,23.04,"2022-09-05 05:00:30",22.91,"2022-09-05 05:25:30",5.265,5.283,"2022-09-05 05:02:00",5.249,"2022-09-05 05:51:30",7.701,7.709,"2022-09-05 05:01:30",7.693,"2022-09-05 05:31:00",5.773,5.779,"2022-09-05 05:24:00",5.766,"2022-09-05 05:02:30",5.673,5.679,"2022-09-05 05:06:30",5.67,"2022-09-05 05:03:00",6.189,6.2,"2022-09-05 05:18:00",6.178,"2022-09-05 05:07:30",6.888,6.899,"2022-09-05 05:05:30",6.883,"2022-09-05 05:54:30",0.2243994,0,2.695,156.1,22.79,145,5.9,"2022-09-05 05:56:30",0.8,"2022-09-05 05:06:30",4.937,147.9,11.68,153,8.5,"2022-09-05 05:49:00",1.5,"2022-09-05 05:56:00",-0.002,0
"2022-09-05 07:00:00",19793,93.2,"2022-09-05 06:00:30",12.67,12.77,"2022-09-05 06:05:30",0.002,"2022-09-05 06:29:30",930,17.62,18.98,"2022-09-05 07:00:00",16.45,"2022-09-05 06:01:00",94.9,99.5,"2022-09-05 06:05:00",88,"2022-09-05 07:00:00",20.13,20.24,"2022-09-05 06:49:30",19.96,"2022-09-05 06:35:00",21.45,21.5,"2022-09-05 06:01:30",21.35,"2022-09-05 06:59:00",22.53,22.67,"2022-09-05 06:11:30",22.38,"2022-09-05 06:44:30",22.78,22.86,"2022-09-05 06:00:30",22.64,"2022-09-05 06:55:30",23.12,23.28,"2022-09-05 06:29:00",23,"2022-09-05 06:42:30",23.02,23.04,"2022-09-05 06:00:30",22.93,"2022-09-05 06:52:30",5.258,5.276,"2022-09-05 06:21:00",5.245,"2022-09-05 06:52:30",7.69,7.706,"2022-09-05 06:01:00",7.68,"2022-09-05 06:45:00",5.77,5.777,"2022-09-05 06:36:00",5.763,"2022-09-05 06:20:00",5.67,5.677,"2022-09-05 06:58:30",5.666,"2022-09-05 06:15:30",6.19,6.203,"2022-09-05 06:01:00",6.18,"2022-09-05 06:49:00",6.883,6.891,"2022-09-05 06:29:00",6.88,"2022-09-05 06:25:30",3.696624,0,2.733,159.9,24.73,168,7.3,"2022-09-05 06:53:30",0.5,"2022-09-05 06:44:00",5.477,157.3,12.87,150,9,"2022-09-05 06:51:00",2.3,"2022-09-05 06:21:30",0.548,0.311
"2022-09-05 08:00:00",19794,88.1,"2022-09-05 08:00:00",13,13.13,"2022-09-05 07:01:00",0.002,"2022-09-05 07:09:30",931,19.67,20.62,"2022-09-05 07:59:30",18.98,"2022-09-05 07:00:30",83,87.8,"2022-09-05 07:01:30",78.35,"2022-09-05 07:46:00",20.28,20.44,"2022-09-05 08:00:00",20.13,"2022-09-05 07:06:00",21.32,21.47,"2022-09-05 07:02:00",21.24,"2022-09-05 07:16:30",22.4,22.48,"2022-09-05 07:41:00",22.35,"2022-09-05 07:55:00",22.66,22.71,"2022-09-05 07:01:30",22.62,"2022-09-05 07:09:00",23.1,23.19,"2022-09-05 07:54:30",23,"2022-09-05 07:04:00",23,23.04,"2022-09-05 07:00:30",22.91,"2022-09-05 07:44:30",5.235,5.249,"2022-09-05 07:00:30",5.216,"2022-09-05 07:59:30",7.677,7.686,"2022-09-05 07:01:30",7.664,"2022-09-05 07:53:00",5.757,5.77,"2022-09-05 07:00:30",5.743,"2022-09-05 07:59:00",5.666,5.677,"2022-09-05 07:05:30",5.657,"2022-09-05 07:59:30",6.18,6.194,"2022-09-05 07:01:30",6.164,"2022-09-05 07:55:30",6.879,6.888,"2022-09-05 07:04:00",6.872,"2022-09-05 07:55:00",9.14335,0,3.104,166.5,26.67,147,6.2,"2022-09-05 07:49:00",0.3,"2022-09-05 07:55:30",6.629,161.1,13.92,163,11.6,"2022-09-05 07:53:00",1.9,"2022-09-05 07:16:00",1.472,1.186
"2022-09-05 09:00:00",19795,74.82,"2022-09-05 09:00:00",13.53,17.95,"2022-09-05 08:57:30",0.171,"2022-09-05 08:41:30",931,21.38,22.33,"2022-09-05 08:56:30",20.42,"2022-09-05 08:04:30",74.59,79.82,"2022-09-05 08:05:30",69.72,"2022-09-05 08:49:00",20.83,21.41,"2022-09-05 09:00:00",20.39,"2022-09-05 08:01:00",21.32,21.47,"2022-09-05 08:51:00",21.18,"2022-09-05 08:07:00",22.33,22.42,"2022-09-05 08:02:30",22.18,"2022-09-05 08:52:30",22.63,22.66,"2022-09-05 08:01:30",22.48,"2022-09-05 08:49:30",23.09,23.19,"2022-09-05 08:47:30",22.94,"2022-09-05 08:47:00",22.93,23.04,"2022-09-05 08:03:30",22.83,"2022-09-05 08:33:00",5.207,5.226,"2022-09-05 08:02:30",5.188,"2022-09-05 08:56:30",7.653,7.67,"2022-09-05 08:02:30",7.628,"2022-09-05 08:57:30",5.733,5.745,"2022-09-05 08:00:30",5.719,"2022-09-05 08:47:30",5.651,5.659,"2022-09-05 08:01:00",5.639,"2022-09-05 08:58:00",6.168,6.18,"2022-09-05 08:12:00",6.155,"2022-09-05 08:54:00",6.877,6.885,"2022-09-05 08:35:00",6.869,"2022-09-05 08:27:30",14.1639,0,3.603,167.4,23.8,175,6.7,"2022-09-05 08:14:00",0.3,"2022-09-05 08:36:00",6.957,159.7,13.29,145,12.1,"2022-09-05 08:52:00",1.5,"2022-09-05 08:08:00",2.347,2.063
"2022-09-05 10:00:00",19796,68.06,"2022-09-05 10:00:00",13.54,20.76,"2022-09-05 09:04:30",0.154,"2022-09-05 09:59:30",931,22.92,23.74,"2022-09-05 09:49:30",22.11,"2022-09-05 09:13:00",67.21,70.89,"2022-09-05 09:12:30",61.06,"2022-09-05 09:57:00",22.09,22.91,"2022-09-05 09:58:00",21.31,"2022-09-05 09:01:00",21.54,21.83,"2022-09-05 10:00:00",21.37,"2022-09-05 09:01:30",22.24,22.33,"2022-09-05 09:06:00",22.18,"2022-09-05 09:26:30",22.48,22.64,"2022-09-05 09:02:30",22.43,"2022-09-05 09:22:30",23.03,23.19,"2022-09-05 09:05:00",22.86,"2022-09-05 09:57:30",22.84,22.96,"2022-09-05 09:02:30",22.78,"2022-09-05 09:32:30",5.181,5.197,"2022-09-05 09:02:30",5.164,"2022-09-05 09:52:30",7.617,7.638,"2022-09-05 09:05:30",7.593,"2022-09-05 09:59:00",5.705,5.721,"2022-09-05 09:04:00",5.685,"2022-09-05 09:56:00",5.64,5.65,"2022-09-05 09:02:30",5.63,"2022-09-05 09:57:00",6.16,6.169,"2022-09-05 09:06:00",6.147,"2022-09-05 09:58:30",6.872,6.88,"2022-09-05 09:12:00",6.864,"2022-09-05 09:33:30",18.39461,0,3.703,167.2,29.29,172,8,"2022-09-05 09:55:00",0.3,"2022-09-05 09:26:00",7.425,164.3,14.85,170,12.5,"2022-09-05 09:21:30",2,"2022-09-05 09:26:00",3.153,2.804
"2022-09-05 11:00:00",19797,66.72,"2022-09-05 10:31:00",13.5,19.64,"2022-09-05 10:32:00",0.118,"2022-09-05 10:34:00",930,24.49,25.11,"2022-09-05 10:40:30",23.62,"2022-09-05 10:00:30",60.9,63.16,"2022-09-05 10:13:30",56.7,"2022-09-05 10:58:00",23.8,24.73,"2022-09-05 10:58:30",22.89,"2022-09-05 10:00:30",22.03,22.38,"2022-09-05 10:58:00",21.75,"2022-09-05 10:01:00",22.34,22.46,"2022-09-05 10:59:30",22.21,"2022-09-05 10:06:00",22.45,22.48,"2022-09-05 10:02:00",22.41,"2022-09-05 10:23:30",22.91,23.08,"2022-09-05 10:05:30",22.78,"2022-09-05 10:45:00",22.82,22.88,"2022-09-05 10:09:30",22.77,"2022-09-05 10:24:30",5.141,5.171,"2022-09-05 10:03:30",5.117,"2022-09-05 10:52:30",7.578,7.599,"2022-09-05 10:01:30",7.558,"2022-09-05 10:45:30",5.666,5.69,"2022-09-05 10:00:30",5.647,"2022-09-05 10:54:00",5.62,5.63,"2022-09-05 10:00:30",5.608,"2022-09-05 10:58:00",6.149,6.161,"2022-09-05 10:02:00",6.136,"2022-09-05 10:50:00",6.862,6.872,"2022-09-05 10:01:00",6.856,"2022-09-05 10:41:00",20.16763,0,3.216,172.4,28.45,246,6.4,"2022-09-05 10:42:30",0.4,"2022-09-05 10:17:30",6.565,171.1,17.85,167,12.1,"2022-09-05 10:43:00",2.5,"2022-09-05 10:52:30",3.641,3.332
"2022-09-05 12:00:00",19798,67.58,"2022-09-05 11:16:00",13.5,19.17,"2022-09-05 12:00:00",0.115,"2022-09-05 11:58:30",930,25.42,25.8,"2022-09-05 11:13:00",25.05,"2022-09-05 11:06:30",58.05,60.07,"2022-09-05 11:37:30",55.92,"2022-09-05 11:06:00",25.58,26.34,"2022-09-05 11:59:00",24.68,"2022-09-05 11:00:30",22.72,23.09,"2022-09-05 11:59:00",22.37,"2022-09-05 11:01:00",22.51,22.68,"2022-09-05 12:00:00",22.38,"2022-09-05 11:00:30",22.45,22.48,"2022-09-05 11:17:00",22.41,"2022-09-05 11:25:00",22.88,23,"2022-09-05 11:39:30",22.79,"2022-09-05 11:25:00",22.82,22.83,"2022-09-05 11:00:30",22.75,"2022-09-05 11:42:30",5.083,5.124,"2022-09-05 11:01:00",5.05,"2022-09-05 11:55:30",7.541,7.564,"2022-09-05 11:01:00",7.516,"2022-09-05 11:57:30",5.628,5.647,"2022-09-05 11:00:30",5.605,"2022-09-05 12:00:00",5.599,5.612,"2022-09-05 11:03:00",5.59,"2022-09-05 11:52:00",6.131,6.144,"2022-09-05 11:01:00",6.119,"2022-09-05 11:48:00",6.85,6.859,"2022-09-05 11:02:30",6.843,"2022-09-05 11:44:00",21.28244,0,3.236,178,30.13,175,6.7,"2022-09-05 11:59:00",0.7,"2022-09-05 11:12:00",6.671,171.2,19.28,183,12.6,"2022-09-05 11:13:30",1.8,"2022-09-05 11:42:30",3.912,3.601
"2022-09-05 13:00:00",19799,69.72,"2022-09-05 12:00:30",13.5,18.68,"2022-09-05 12:53:30",0.112,"2022-09-05 12:30:00",929,25.69,26.39,"2022-09-05 12:45:30",25.18,"2022-09-05 12:00:30",58.74,61.81,"2022-09-05 12:23:00",56.32,"2022-09-05 12:49:00",26.98,27.64,"2022-09-05 13:00:00",26.3,"2022-09-05 12:02:00",23.49,23.94,"2022-09-05 12:59:30",23.01,"2022-09-05 12:00:30",22.83,23.03,"2022-09-05 12:58:00",22.61,"2022-09-05 12:00:30",22.51,22.66,"2022-09-05 12:55:00",22.43,"2022-09-05 12:03:30",22.87,23.02,"2022-09-05 12:59:30",22.76,"2022-09-05 12:39:00",22.81,22.83,"2022-09-05 12:02:30",22.72,"2022-09-05 12:24:30",5.025,5.059,"2022-09-05 12:01:00",4.994,"2022-09-05 12:59:30",7.504,7.529,"2022-09-05 12:00:30",7.481,"2022-09-05 12:59:30",5.589,5.612,"2022-09-05 12:00:30",5.57,"2022-09-05 12:52:30",5.578,5.59,"2022-09-05 12:00:30",5.562,"2022-09-05 12:54:30",6.116,6.13,"2022-09-05 12:04:00",6.102,"2022-09-05 12:53:30",6.839,6.851,"2022-09-05 12:07:00",6.829,"2022-09-05 12:57:00",20.27316,0,3.318,179.7,29.21,142,10.6,"2022-09-05 12:13:00",0.4,"2022-09-05 12:07:00",6.236,175.4,17.48,167,10.6,"2022-09-05 12:05:00",1.3,"2022-09-05 12:37:30",3.736,3.585
"2022-09-05 14:00:00",19800,71.04,"2022-09-05 13:00:30",13.5,18.43,"2022-09-05 13:45:00",0.113,"2022-09-05 13:15:30",928,25.83,26.58,"2022-09-05 13:42:30",25.36,"2022-09-05 13:53:00",56.78,58.54,"2022-09-05 13:24:00",54.63,"2022-09-05 13:36:00",28.07,28.45,"2022-09-05 13:56:00",27.62,"2022-09-05 13:03:00",24.33,24.76,"2022-09-05 14:00:00",23.91,"2022-09-05 13:00:30",23.25,23.5,"2022-09-05 13:59:00",22.99,"2022-09-05 13:00:30",22.66,22.76,"2022-09-05 13:58:30",22.6,"2022-09-05 13:38:30",22.88,22.98,"2022-09-05 13:29:00",22.76,"2022-09-05 13:32:30",22.79,22.83,"2022-09-05 13:04:30",22.69,"2022-09-05 13:59:30",4.957,5.001,"2022-09-05 13:00:30",4.911,"2022-09-05 13:58:30",7.461,7.494,"2022-09-05 13:00:30",7.437,"2022-09-05 13:51:30",5.549,5.57,"2022-09-05 13:01:00",5.531,"2022-09-05 13:59:30",5.556,5.566,"2022-09-05 13:01:30",5.546,"2022-09-05 13:51:00",6.102,6.116,"2022-09-05 13:03:00",6.091,"2022-09-05 13:38:00",6.829,6.84,"2022-09-05 13:16:30",6.821,"2022-09-05 13:41:30",17.68698,0,3.223,176.7,24.62,192,6.9,"2022-09-05 13:04:30",0,"2022-09-05 13:31:00",6.6,169.8,17.2,173,11.7,"2022-09-05 13:50:30",1.7,"2022-09-05 13:31:00",3.286,3.302
"2022-09-05 15:00:00",19801,74.31,"2022-09-05 14:14:00",13.5,19.67,"2022-09-05 14:55:00",0.111,"2022-09-05 14:45:30",928,25.49,26.12,"2022-09-05 14:18:00",24.59,"2022-09-05 14:45:00",58.88,63.88,"2022-09-05 14:48:00",54.37,"2022-09-05 14:27:30",28.4,28.48,"2022-09-05 14:19:30",28.18,"2022-09-05 14:59:00",25.05,25.38,"2022-09-05 14:58:30",24.65,"2022-09-05 14:02:00",23.71,23.96,"2022-09-05 14:58:30",23.48,"2022-09-05 14:00:30",22.87,23.07,"2022-09-05 14:56:00",22.68,"2022-09-05 14:02:00",22.93,23.17,"2022-09-05 14:42:30",22.79,"2022-09-05 14:10:00",22.79,22.83,"2022-09-05 14:03:30",22.71,"2022-09-05 14:29:00",4.882,4.92,"2022-09-05 14:02:00",4.839,"2022-09-05 15:00:00",7.42,7.437,"2022-09-05 14:01:00",7.402,"2022-09-05 14:59:30",5.514,5.535,"2022-09-05 14:00:30",5.498,"2022-09-05 14:59:00",5.536,5.551,"2022-09-05 14:00:30",5.522,"2022-09-05 14:55:00",6.089,6.1,"2022-09-05 14:01:30",6.078,"2022-09-05 14:47:30",6.818,6.827,"2022-09-05 14:03:00",6.808,"2022-09-05 14:59:00",13.45527,0,3.31,169.1,29.62,132,7,"2022-09-05 14:38:30",0.5,"2022-09-05 14:10:00",6.904,165.5,16.59,148,11.1,"2022-09-05 14:01:00",1.7,"2022-09-05 14:41:00",2.483,2.756
"2022-09-05 16:00:00",19802,77.67,"2022-09-05 15:00:30",13.5,19.07,"2022-09-05 15:32:00",0.101,"2022-09-05 16:00:00",928,24.68,25.22,"2022-09-05 15:24:30",23.94,"2022-09-05 15:59:00",61.67,63.92,"2022-09-05 15:38:00",58.79,"2022-09-05 15:03:30",27.96,28.26,"2022-09-05 15:03:00",27.62,"2022-09-05 15:55:30",25.49,25.65,"2022-09-05 15:58:30",25.35,"2022-09-05 15:00:30",24.13,24.37,"2022-09-05 16:00:00",23.94,"2022-09-05 15:00:30",23.11,23.27,"2022-09-05 15:48:30",23,"2022-09-05 15:00:30",23.09,23.17,"2022-09-05 15:09:30",22.97,"2022-09-05 15:03:30",22.81,22.83,"2022-09-05 15:02:00",22.73,"2022-09-05 15:04:30",4.814,4.843,"2022-09-05 15:11:00",4.782,"2022-09-05 16:00:00",7.387,7.405,"2022-09-05 15:00:30",7.367,"2022-09-05 16:00:00",5.488,5.502,"2022-09-05 15:00:30",5.476,"2022-09-05 15:58:00",5.521,5.529,"2022-09-05 15:00:30",5.511,"2022-09-05 15:53:00",6.076,6.089,"2022-09-05 15:06:30",6.064,"2022-09-05 15:39:00",6.809,6.819,"2022-09-05 15:06:30",6.803,"2022-09-05 15:27:00",9.51279,0,3.159,171.1,26.97,162,9.2,"2022-09-05 15:55:30",0.7,"2022-09-05 15:23:30",6.592,168.2,14.73,168,9.9,"2022-09-05 15:05:30",2,"2022-09-05 15:32:00",1.74,2.006
"2022-09-05 17:00:00",19803,80.2,"2022-09-05 16:00:30",13.34,13.47,"2022-09-05 16:59:00",0.001,"2022-09-05 16:57:30",929,23.83,24.31,"2022-09-05 16:26:30",22.78,"2022-09-05 17:00:00",65.49,69.94,"2022-09-05 17:00:00",62.24,"2022-09-05 16:00:30",27.11,27.62,"2022-09-05 16:00:30",26.62,"2022-09-05 16:54:30",25.62,25.65,"2022-09-05 16:06:30",25.55,"2022-09-05 16:43:30",24.45,24.62,"2022-09-05 16:52:30",24.32,"2022-09-05 16:01:30",23.34,23.5,"2022-09-05 16:50:00",23.21,"2022-09-05 16:05:30",23.12,23.32,"2022-09-05 16:54:00",23,"2022-09-05 16:33:00",22.82,22.85,"2022-09-05 16:04:00",22.75,"2022-09-05 16:57:30",4.761,4.791,"2022-09-05 16:03:30",4.737,"2022-09-05 16:58:30",7.361,7.37,"2022-09-05 16:00:30",7.348,"2022-09-05 16:57:30",5.472,5.48,"2022-09-05 16:01:30",5.463,"2022-09-05 16:47:00",5.512,5.522,"2022-09-05 16:18:00",5.505,"2022-09-05 16:43:00",6.077,6.089,"2022-09-05 16:45:30",6.066,"2022-09-05 16:01:00",6.801,6.811,"2022-09-05 16:02:00",6.797,"2022-09-05 16:27:00",4.864904,0,2.958,164.3,23.77,152,7.1,"2022-09-05 16:27:30",0.6,"2022-09-05 16:26:00",5.829,163.6,14.42,178,9.5,"2022-09-05 16:41:30",2.1,"2022-09-05 16:05:00",0.884,1.124
"2022-09-05 18:00:00",19804,83.1,"2022-09-05 17:00:30",12.9,0.484,"2022-09-05 18:00:00",0,"2022-09-05 17:24:00",929,21.57,22.72,"2022-09-05 17:01:00",20.68,"2022-09-05 17:58:00",75.61,80.3,"2022-09-05 17:58:30",69.54,"2022-09-05 17:00:30",26.16,26.7,"2022-09-05 17:06:00",25.63,"2022-09-05 17:58:30",25.45,25.63,"2022-09-05 17:02:00",25.32,"2022-09-05 17:56:30",24.63,24.72,"2022-09-05 17:33:00",24.58,"2022-09-05 17:15:30",23.55,23.68,"2022-09-05 17:45:30",23.37,"2022-09-05 17:02:00",23.3,23.4,"2022-09-05 17:31:30",23.16,"2022-09-05 17:17:30",22.83,22.91,"2022-09-05 17:39:30",22.76,"2022-09-05 17:59:00",4.731,4.748,"2022-09-05 17:19:00",4.715,"2022-09-05 17:59:30",7.355,7.364,"2022-09-05 17:16:00",7.345,"2022-09-05 17:50:00",5.472,5.478,"2022-09-05 17:41:00",5.465,"2022-09-05 17:02:00",5.51,5.516,"2022-09-05 17:08:30",5.502,"2022-09-05 17:39:00",6.073,6.083,"2022-09-05 17:42:00",6.064,"2022-09-05 17:13:30",6.797,6.805,"2022-09-05 17:00:30",6.789,"2022-09-05 17:54:30",0.3003421,0,1.737,160.9,24.9,114,4.5,"2022-09-05 17:02:00",0,"2022-09-05 17:11:30",3.578,162,14.4,162,6.7,"2022-09-05 17:00:30",1.1,"2022-09-05 18:00:00",0.03,0.26
"2022-09-05 19:00:00",19805,86.3,"2022-09-05 18:00:30",12.84,0.055,"2022-09-05 18:59:00",0,"2022-09-05 18:00:30",930,20.04,20.63,"2022-09-05 18:00:30",19.71,"2022-09-05 19:00:00",81.5,84,"2022-09-05 18:59:30",79.65,"2022-09-05 18:01:30",25.23,25.72,"2022-09-05 18:03:30",24.83,"2022-09-05 18:59:00",25.15,25.38,"2022-09-05 18:00:30",24.99,"2022-09-05 18:51:00",24.72,24.83,"2022-09-05 18:21:00",24.62,"2022-09-05 18:02:00",23.71,23.86,"2022-09-05 18:56:00",23.58,"2022-09-05 18:10:30",23.43,23.59,"2022-09-05 18:57:30",23.23,"2022-09-05 18:09:30",22.95,23.04,"2022-09-05 18:19:00",22.81,"2022-09-05 18:02:00",4.711,4.722,"2022-09-05 18:06:30",4.697,"2022-09-05 18:59:00",7.354,7.364,"2022-09-05 18:40:30",7.345,"2022-09-05 18:29:30",5.48,5.489,"2022-09-05 18:57:00",5.472,"2022-09-05 18:11:30",5.508,5.516,"2022-09-05 18:29:30",5.5,"2022-09-05 18:54:00",6.073,6.086,"2022-09-05 18:01:00",6.058,"2022-09-05 18:28:30",6.789,6.803,"2022-09-05 18:18:00",6.781,"2022-09-05 18:42:30",0.03328424,0,1.544,158.9,27.55,171,3.3,"2022-09-05 18:05:30",0,"2022-09-05 18:30:00",3.469,159.9,15.52,148,5.9,"2022-09-05 19:00:00",1.5,"2022-09-05 18:58:30",-0.005,0
"2022-09-05 20:00:00",19806,88.7,"2022-09-05 19:00:30",12.82,0.053,"2022-09-05 19:54:00",0,"2022-09-05 19:00:30",930,19.41,19.71,"2022-09-05 19:00:30",19.18,"2022-09-05 19:49:30",89.3,92.9,"2022-09-05 19:59:30",83.4,"2022-09-05 19:01:00",24.5,24.86,"2022-09-05 19:01:00",24.15,"2022-09-05 20:00:00",24.83,25.01,"2022-09-05 19:00:30",24.58,"2022-09-05 20:00:00",24.67,24.83,"2022-09-05 19:19:30",24.6,"2022-09-05 19:44:30",23.85,23.89,"2022-09-05 19:30:00",23.74,"2022-09-05 19:19:30",23.52,23.63,"2022-09-05 19:21:00",23.42,"2022-09-05 19:12:00",23.01,23.04,"2022-09-05 19:49:00",22.91,"2022-09-05 19:01:00",4.694,4.708,"2022-09-05 19:02:00",4.684,"2022-09-05 19:31:30",7.348,7.358,"2022-09-05 19:20:00",7.339,"2022-09-05 19:15:00",5.49,5.496,"2022-09-05 19:58:30",5.482,"2022-09-05 19:01:00",5.506,5.513,"2022-09-05 19:47:30",5.502,"2022-09-05 19:02:00",6.072,6.083,"2022-09-05 19:50:00",6.061,"2022-09-05 19:01:30",6.784,6.789,"2022-09-05 19:05:00",6.781,"2022-09-05 19:05:30",0.03157416,0,2.191,163.4,26.28,245,5.6,"2022-09-05 19:47:30",0.4,"2022-09-05 19:01:00",4.707,154.6,13.7,117,11.3,"2022-09-05 19:48:00",1.3,"2022-09-05 19:04:30",-0.006,0
"2022-09-05 21:00:00",19807,90.2,"2022-09-05 20:01:00",12.81,0.051,"2022-09-05 20:46:30",0,"2022-09-05 20:00:30",931,19.02,19.21,"2022-09-05 20:22:00",18.86,"2022-09-05 20:41:00",94,95.4,"2022-09-05 20:51:00",92.3,"2022-09-05 20:00:30",23.93,24.18,"2022-09-05 20:00:30",23.68,"2022-09-05 21:00:00",24.48,24.63,"2022-09-05 20:02:00",24.29,"2022-09-05 20:58:30",24.61,24.67,"2022-09-05 20:17:30",24.55,"2022-09-05 20:58:30",23.85,23.89,"2022-09-05 20:42:30",23.72,"2022-09-05 20:12:30",23.64,23.8,"2022-09-05 20:59:00",23.44,"2022-09-05 20:21:00",23.02,23.14,"2022-09-05 20:58:30",22.95,"2022-09-05 20:06:00",4.676,4.697,"2022-09-05 20:01:00",4.666,"2022-09-05 20:38:00",7.34,7.351,"2022-09-05 20:00:30",7.329,"2022-09-05 20:54:00",5.493,5.498,"2022-09-05 20:46:00",5.491,"2022-09-05 20:00:30",5.508,5.513,"2022-09-05 20:05:30",5.502,"2022-09-05 20:51:00",6.071,6.086,"2022-09-05 20:31:00",6.058,"2022-09-05 20:15:30",6.784,6.789,"2022-09-05 20:06:00",6.776,"2022-09-05 20:58:00",0.03335721,0,2.644,164.5,29.67,198,7.4,"2022-09-05 20:31:00",0.3,"2022-09-05 20:34:00",5.516,162.4,14.8,150,10.4,"2022-09-05 20:29:30",2.3,"2022-09-05 20:48:30",-0.009,0
"2022-09-05 22:00:00",19808,91.1,"2022-09-05 21:02:00",12.8,0.047,"2022-09-05 22:00:00",0,"2022-09-05 21:00:30",931,18.7,18.93,"2022-09-05 21:00:30",18.46,"2022-09-05 21:58:30",96.9,98,"2022-09-05 21:34:30",94.6,"2022-09-05 21:01:30",23.48,23.72,"2022-09-05 21:00:30",23.32,"2022-09-05 21:49:00",24.16,24.37,"2022-09-05 21:01:00",23.98,"2022-09-05 21:55:30",24.46,24.62,"2022-09-05 21:05:30",24.4,"2022-09-05 21:35:00",23.87,23.91,"2022-09-05 21:01:00",23.8,"2022-09-05 21:03:00",23.73,23.8,"2022-09-05 21:01:00",23.62,"2022-09-05 21:38:00",23.13,23.24,"2022-09-05 21:49:30",23.02,"2022-09-05 21:28:30",4.667,4.677,"2022-09-05 21:06:30",4.657,"2022-09-05 21:36:30",7.332,7.345,"2022-09-05 21:03:00",7.32,"2022-09-05 21:43:00",5.5,5.504,"2022-09-05 21:34:00",5.491,"2022-09-05 21:07:00",5.507,5.513,"2022-09-05 21:18:00",5.502,"2022-09-05 21:42:00",6.067,6.075,"2022-09-05 21:02:00",6.058,"2022-09-05 21:55:00",6.777,6.787,"2022-09-05 21:12:30",6.768,"2022-09-05 21:39:30",0.03728972,0,2.782,166.6,26.45,183,5.9,"2022-09-05 21:55:30",0,"2022-09-05 21:44:30",5.277,160.6,13.77,141,9.2,"2022-09-05 21:54:30",2.1,"2022-09-05 21:51:00",-0.011,0
"2022-09-05 23:00:00",19809,91.6,"2022-09-05 22:01:30",12.79,0.047,"2022-09-05 22:01:00",0,"2022-09-05 22:00:30",931,18.21,18.47,"2022-09-05 22:00:30",17.98,"2022-09-05 22:58:00",98.9,100,"2022-09-05 22:49:30",96.9,"2022-09-05 22:00:30",23.16,23.34,"2022-09-05 22:08:30",22.96,"2022-09-05 22:59:00",23.89,24.06,"2022-09-05 22:06:00",23.78,"2022-09-05 22:37:00",24.37,24.44,"2022-09-05 22:02:30",24.22,"2022-09-05 22:48:30",23.87,23.91,"2022-09-05 22:12:30",23.78,"2022-09-05 22:40:30",23.75,23.8,"2022-09-05 22:03:30",23.63,"2022-09-05 22:30:00",23.21,23.24,"2022-09-05 22:02:30",23.09,"2022-09-05 22:00:30",4.656,4.668,"2022-09-05 22:15:00",4.646,"2022-09-05 22:47:30",7.324,7.336,"2022-09-05 22:28:00",7.317,"2022-09-05 22:12:30",5.501,5.509,"2022-09-05 22:56:30",5.496,"2022-09-05 22:38:30",5.505,5.509,"2022-09-05 22:26:30",5.502,"2022-09-05 22:17:00",6.066,6.078,"2022-09-05 22:27:00",6.061,"2022-09-05 22:12:30",6.77,6.776,"2022-09-05 22:02:00",6.768,"2022-09-05 22:01:00",0.03983636,0,2.958,160.7,22.56,172,7.5,"2022-09-05 23:00:00",0.9,"2022-09-05 22:54:00",6.167,160.9,12.29,168,10.2,"2022-09-05 22:15:30",2.1,"2022-09-05 22:24:30",-0.012,0
"2022-09-06 00:00:00",19810,91.7,"2022-09-05 23:02:30",12.77,0.045,"2022-09-05 23:35:00",0,"2022-09-05 23:00:30",930,17.9,18.08,"2022-09-05 23:07:00",17.75,"2022-09-05 23:45:00",99.6,100,"2022-09-05 23:04:30",98.8,"2022-09-05 23:49:00",22.83,22.99,"2022-09-05 23:04:00",22.69,"2022-09-05 23:39:00",23.67,23.85,"2022-09-05 23:10:00",23.57,"2022-09-05 23:33:30",24.21,24.32,"2022-09-05 23:00:30",24.14,"2022-09-05 23:51:30",23.86,23.89,"2022-09-05 23:21:30",23.78,"2022-09-05 23:29:00",23.76,23.85,"2022-09-05 23:44:00",23.65,"2022-09-05 23:08:30",23.23,23.26,"2022-09-05 23:24:30",23.18,"2022-09-05 23:15:30",4.648,4.657,"2022-09-05 23:32:30",4.637,"2022-09-05 23:27:30",7.315,7.323,"2022-09-05 23:20:30",7.304,"2022-09-05 23:58:00",5.504,5.509,"2022-09-05 23:01:30",5.5,"2022-09-05 23:58:00",5.502,5.509,"2022-09-05 23:13:00",5.498,"2022-09-05 23:35:30",6.065,6.072,"2022-09-05 23:51:00",6.055,"2022-09-05 23:44:30",6.769,6.773,"2022-09-05 23:01:30",6.765,"2022-09-05 23:50:30",0.03930276,0,2.787,167.7,26.31,210,8.1,"2022-09-05 23:43:00",0.6,"2022-09-05 23:11:30",6,161.3,12.37,164,10.1,"2022-09-05 23:43:00",1.8,"2022-09-05 23:52:00",-0.013,0
"2022-09-06 01:00:00",19811,91.8,"2022-09-06 00:17:00",12.75,0.044,"2022-09-06 00:48:30",0,"2022-09-06 00:00:30",930,17.69,17.88,"2022-09-06 00:07:00",17.61,"2022-09-06 00:28:30",99.3,100,"2022-09-06 00:49:30",98.4,"2022-09-06 00:17:30",22.58,22.75,"2022-09-06 00:13:30",22.48,"2022-09-06 00:49:30",23.45,23.59,"2022-09-06 00:02:00",23.36,"2022-09-06 00:28:00",24.05,24.19,"2022-09-06 00:01:00",23.99,"2022-09-06 00:30:00",23.84,23.91,"2022-09-06 00:22:00",23.72,"2022-09-06 00:59:00",23.75,23.87,"2022-09-06 00:19:00",23.65,"2022-09-06 00:16:30",23.23,23.29,"2022-09-06 00:23:00",23.14,"2022-09-06 00:19:00",4.636,4.646,"2022-09-06 00:01:30",4.626,"2022-09-06 00:52:00",7.307,7.317,"2022-09-06 00:14:00",7.295,"2022-09-06 00:57:00",5.508,5.513,"2022-09-06 00:17:00",5.5,"2022-09-06 00:04:00",5.499,5.505,"2022-09-06 00:07:30",5.491,"2022-09-06 00:56:00",6.063,6.075,"2022-09-06 00:14:00",6.053,"2022-09-06 00:58:30",6.768,6.773,"2022-09-06 00:15:00",6.76,"2022-09-06 00:47:00",0.03684856,0,2.13,168.2,30.13,155,4.9,"2022-09-06 00:56:30",0.5,"2022-09-06 00:55:30",4.518,167.9,14.5,165,7.3,"2022-09-06 00:09:00",1.3,"2022-09-06 00:33:30",-0.015,0
"2022-09-06 02:00:00",19812,91.9,"2022-09-06 01:02:00",12.74,0.044,"2022-09-06 01:45:30",0,"2022-09-06 01:00:30",929,17.55,17.7,"2022-09-06 01:07:30",17.42,"2022-09-06 01:26:30",99.9,100,"2022-09-06 01:04:30",99.5,"2022-09-06 01:04:00",22.33,22.53,"2022-09-06 01:02:30",22.17,"2022-09-06 01:58:30",23.26,23.47,"2022-09-06 01:00:30",23.16,"2022-09-06 01:34:30",23.95,24.01,"2022-09-06 01:00:30",23.81,"2022-09-06 01:57:30",23.73,23.86,"2022-09-06 01:17:30",23.62,"2022-09-06 01:52:00",23.73,23.83,"2022-09-06 01:00:30",23.63,"2022-09-06 01:21:30",23.25,23.37,"2022-09-06 01:05:00",23.16,"2022-09-06 01:26:00",4.628,4.639,"2022-09-06 01:17:00",4.617,"2022-09-06 01:57:00",7.297,7.307,"2022-09-06 01:20:30",7.289,"2022-09-06 01:05:00",5.507,5.513,"2022-09-06 01:39:30",5.502,"2022-09-06 01:30:30",5.501,5.507,"2022-09-06 01:18:00",5.496,"2022-09-06 01:01:30",6.062,6.072,"2022-09-06 01:02:30",6.053,"2022-09-06 01:53:00",6.765,6.771,"2022-09-06 01:03:30",6.755,"2022-09-06 01:35:00",0.03836455,0,2.333,161.8,23.47,173,5.2,"2022-09-06 01:47:30",0.3,"2022-09-06 01:23:30",5.338,156,13.82,140,9.8,"2022-09-06 01:55:30",1.9,"2022-09-06 01:09:30",-0.015,0
"2022-09-06 03:00:00",19813,92.1,"2022-09-06 02:00:30",12.72,0.043,"2022-09-06 02:27:30",0,"2022-09-06 02:00:30",929,17.47,17.62,"2022-09-06 02:06:30",17.35,"2022-09-06 02:48:00",100,100,"2022-09-06 02:04:30",99.8,"2022-09-06 02:02:00",22.09,22.28,"2022-09-06 02:01:30",21.9,"2022-09-06 02:53:30",23.05,23.24,"2022-09-06 02:02:30",22.95,"2022-09-06 02:27:00",23.8,23.86,"2022-09-06 02:00:30",23.71,"2022-09-06 03:00:00",23.66,23.71,"2022-09-06 02:00:30",23.58,"2022-09-06 02:46:30",23.72,23.8,"2022-09-06 02:03:30",23.63,"2022-09-06 02:03:00",23.27,23.37,"2022-09-06 02:01:00",23.2,"2022-09-06 02:28:30",4.621,4.631,"2022-09-06 02:07:00",4.613,"2022-09-06 02:39:00",7.291,7.301,"2022-09-06 02:23:00",7.279,"2022-09-06 02:48:00",5.508,5.513,"2022-09-06 03:00:00",5.504,"2022-09-06 02:04:30",5.499,5.502,"2022-09-06 02:02:30",5.494,"2022-09-06 02:57:00",6.059,6.066,"2022-09-06 02:04:00",6.05,"2022-09-06 02:23:00",6.761,6.768,"2022-09-06 02:14:30",6.755,"2022-09-06 02:02:00",0.03701264,0,2.876,161.9,21.58,155,5.7,"2022-09-06 02:46:30",1.1,"2022-09-06 02:48:00",5.727,162.1,13.56,148,10.1,"2022-09-06 02:57:30",2.3,"2022-09-06 02:14:00",-0.014,0
"2022-09-06 04:00:00",19814,92.3,"2022-09-06 03:03:00",12.69,0.043,"2022-09-06 03:07:30",0,"2022-09-06 03:00:30",929,17.39,17.48,"2022-09-06 03:51:00",17.33,"2022-09-06 03:26:00",100,100,"2022-09-06 03:00:30",100,"2022-09-06 03:00:30",21.89,22,"2022-09-06 03:14:30",21.72,"2022-09-06 04:00:00",22.9,23.05,"2022-09-06 03:16:30",22.74,"2022-09-06 03:44:00",23.65,23.78,"2022-09-06 03:05:30",23.6,"2022-09-06 03:22:00",23.61,23.71,"2022-09-06 03:07:00",23.48,"2022-09-06 03:57:30",23.72,23.82,"2022-09-06 03:55:30",23.6,"2022-09-06 03:17:30",23.28,23.39,"2022-09-06 03:00:30",23.18,"2022-09-06 03:21:30",4.617,4.626,"2022-09-06 03:09:00",4.609,"2022-09-06 03:30:30",7.282,7.292,"2022-09-06 03:04:30",7.273,"2022-09-06 03:25:00",5.513,5.517,"2022-09-06 03:07:00",5.504,"2022-09-06 03:00:30",5.497,5.505,"2022-09-06 03:55:30",5.489,"2022-09-06 03:21:00",6.053,6.064,"2022-09-06 03:03:00",6.042,"2022-09-06 03:55:00",6.759,6.768,"2022-09-06 03:18:30",6.75,"2022-09-06 03:04:30",0.03942796,0.2,2.085,178.3,24.62,208,5.1,"2022-09-06 03:05:00",0,"2022-09-06 03:25:00",4.496,174.4,16.45,206,8.9,"2022-09-06 03:11:00",0.8,"2022-09-06 03:31:00",-0.015,0
"2022-09-06 05:00:00",19815,92.6,"2022-09-06 04:00:30",12.66,0.044,"2022-09-06 04:03:30",0,"2022-09-06 04:00:30",929,17.35,17.44,"2022-09-06 04:22:00",17.29,"2022-09-06 05:00:00",100,100,"2022-09-06 04:00:30",100,"2022-09-06 04:00:30",21.73,21.86,"2022-09-06 04:02:00",21.64,"2022-09-06 04:56:30",22.74,22.89,"2022-09-06 04:05:00",22.56,"2022-09-06 05:00:00",23.59,23.64,"2022-09-06 04:06:30",23.45,"2022-09-06 04:54:00",23.48,23.61,"2022-09-06 04:01:00",23.37,"2022-09-06 04:36:00",23.71,23.8,"2022-09-06 04:11:30",23.6,"2022-09-06 04:51:00",23.27,23.37,"2022-09-06 04:33:00",23.18,"2022-09-06 04:11:30",4.612,4.626,"2022-09-06 04:01:30",4.6,"2022-09-06 05:00:00",7.277,7.285,"2022-09-06 04:32:30",7.267,"2022-09-06 04:19:00",5.509,5.515,"2022-09-06 04:56:00",5.504,"2022-09-06 04:39:00",5.499,5.505,"2022-09-06 04:11:00",5.494,"2022-09-06 04:09:00",6.05,6.058,"2022-09-06 04:24:00",6.039,"2022-09-06 05:00:00",6.757,6.763,"2022-09-06 04:15:30",6.75,"2022-09-06 04:16:30",0.04071208,0,2.17,175.8,29.25,211,5.1,"2022-09-06 04:59:30",0.3,"2022-09-06 04:32:00",4.522,173.2,12.93,169,7.7,"2022-09-06 04:25:30",1.7,"2022-09-06 04:22:00",-0.015,0
"2022-09-06 06:00:00",19816,92.9,"2022-09-06 05:16:00",12.62,0.095,"2022-09-06 05:00:30",0,"2022-09-06 05:53:30",930,17.1,17.3,"2022-09-06 05:00:30",16.95,"2022-09-06 05:55:30",100,100,"2022-09-06 05:00:30",100,"2022-09-06 05:00:30",21.55,21.73,"2022-09-06 05:00:30",21.45,"2022-09-06 05:22:30",22.62,22.7,"2022-09-06 05:02:30",22.52,"2022-09-06 05:56:00",23.43,23.55,"2022-09-06 05:01:00",23.38,"2022-09-06 05:57:30",23.46,23.5,"2022-09-06 05:08:00",23.38,"2022-09-06 05:57:00",23.69,23.8,"2022-09-06 05:22:00",23.51,"2022-09-06 05:59:00",23.26,23.37,"2022-09-06 05:17:00",23.18,"2022-09-06 06:00:00",4.606,4.617,"2022-09-06 05:11:00",4.593,"2022-09-06 05:58:30",7.266,7.279,"2022-09-06 05:03:00",7.251,"2022-09-06 05:54:00",5.513,5.517,"2022-09-06 05:08:00",5.506,"2022-09-06 05:01:30",5.494,5.502,"2022-09-06 05:10:30",5.489,"2022-09-06 05:27:00",6.049,6.058,"2022-09-06 05:08:00",6.039,"2022-09-06 05:02:30",6.756,6.76,"2022-09-06 05:02:00",6.747,"2022-09-06 05:40:00",0.1289291,0,2.841,176.2,28.77,222,8.1,"2022-09-06 05:22:00",0.4,"2022-09-06 05:10:00",5.813,171.1,16.97,170,10.1,"2022-09-06 05:22:00",1.5,"2022-09-06 05:09:30",-0.008,0
"2022-09-06 07:00:00",19817,93,"2022-09-06 06:03:30",12.64,12.74,"2022-09-06 06:00:30",0.003,"2022-09-06 06:22:00",930,17.19,17.39,"2022-09-06 06:53:00",17.01,"2022-09-06 06:10:00",100,100,"2022-09-06 06:00:30",100,"2022-09-06 06:00:30",21.37,21.53,"2022-09-06 06:00:30",21.26,"2022-09-06 06:53:00",22.46,22.61,"2022-09-06 06:01:00",22.35,"2022-09-06 06:59:00",23.33,23.44,"2022-09-06 06:04:00",23.2,"2022-09-06 06:50:00",23.37,23.48,"2022-09-06 06:01:30",23.23,"2022-09-06 06:58:30",23.56,23.72,"2022-09-06 06:02:00",23.44,"2022-09-06 06:39:00",23.24,23.34,"2022-09-06 06:50:00",23.18,"2022-09-06 06:21:00",4.597,4.609,"2022-09-06 06:24:00",4.584,"2022-09-06 06:58:00",7.26,7.27,"2022-09-06 06:01:30",7.248,"2022-09-06 07:00:00",5.513,5.52,"2022-09-06 06:41:00",5.506,"2022-09-06 06:25:30",5.492,5.502,"2022-09-06 06:36:30",5.487,"2022-09-06 06:00:30",6.051,6.064,"2022-09-06 06:18:00",6.042,"2022-09-06 06:06:30",6.753,6.763,"2022-09-06 06:03:30",6.747,"2022-09-06 06:01:30",1.014343,0,2.548,174.5,25.87,191,5.7,"2022-09-06 06:33:30",0.3,"2022-09-06 06:29:00",5.253,168,13.84,131,9,"2022-09-06 06:11:00",1.9,"2022-09-06 06:48:30",0.117,0.315
"2022-09-06 08:00:00",19818,93.2,"2022-09-06 07:52:30",12.87,13,"2022-09-06 07:04:30",0.001,"2022-09-06 07:15:00",931,17.7,18.42,"2022-09-06 08:00:00",17.33,"2022-09-06 07:13:00",99.5,100,"2022-09-06 07:00:30",97.6,"2022-09-06 07:48:30",21.35,21.44,"2022-09-06 07:59:30",21.29,"2022-09-06 07:06:00",22.36,22.5,"2022-09-06 07:11:30",22.2,"2022-09-06 07:35:30",23.2,23.25,"2022-09-06 07:00:30",23.17,"2022-09-06 08:00:00",23.26,23.35,"2022-09-06 07:01:00",23.21,"2022-09-06 07:30:00",23.52,23.62,"2022-09-06 07:04:00",23.39,"2022-09-06 07:57:30",23.22,23.32,"2022-09-06 07:13:00",23.14,"2022-09-06 07:27:30",4.591,4.602,"2022-09-06 07:15:00",4.582,"2022-09-06 07:36:00",7.25,7.264,"2022-09-06 07:26:30",7.242,"2022-09-06 07:13:30",5.512,5.517,"2022-09-06 07:00:30",5.506,"2022-09-06 07:52:30",5.492,5.498,"2022-09-06 07:04:00",5.487,"2022-09-06 07:50:00",6.047,6.058,"2022-09-06 07:07:30",6.036,"2022-09-06 07:58:30",6.749,6.755,"2022-09-06 07:00:30",6.742,"2022-09-06 07:28:30",3.304654,0,2.782,173.1,30.06,143,6,"2022-09-06 07:08:00",0.4,"2022-09-06 07:01:30",5.656,166.1,16,174,10.6,"2022-09-06 07:23:30",1,"2022-09-06 07:53:30",0.48,1.189
"2022-09-06 09:00:00",19819,93,"2022-09-06 08:20:00",13.57,18.2,"2022-09-06 08:17:30",0.194,"2022-09-06 08:57:30",931,19.48,20.56,"2022-09-06 08:54:00",18.53,"2022-09-06 08:00:30",90.4,97.3,"2022-09-06 08:00:30",84.5,"2022-09-06 08:59:30",21.6,21.91,"2022-09-06 08:59:30",21.32,"2022-09-06 08:01:30",22.25,22.32,"2022-09-06 08:03:00",22.17,"2022-09-06 08:42:30",23.14,23.22,"2022-09-06 08:02:00",22.99,"2022-09-06 08:54:00",23.24,23.28,"2022-09-06 08:06:00",23.13,"2022-09-06 08:48:30",23.53,23.61,"2022-09-06 08:35:30",23.42,"2022-09-06 08:14:30",23.22,23.26,"2022-09-06 08:49:30",23.16,"2022-09-06 08:17:00",4.58,4.591,"2022-09-06 08:01:30",4.571,"2022-09-06 08:40:00",7.242,7.254,"2022-09-06 08:00:30",7.232,"2022-09-06 08:52:30",5.503,5.511,"2022-09-06 08:00:30",5.493,"2022-09-06 08:53:00",5.485,5.491,"2022-09-06 08:08:30",5.478,"2022-09-06 08:52:00",6.038,6.05,"2022-09-06 08:09:00",6.028,"2022-09-06 08:50:00",6.743,6.752,"2022-09-06 08:31:00",6.739,"2022-09-06 08:41:30",8.183375,0,2.977,166.9,27.74,191,7,"2022-09-06 08:09:30",0.3,"2022-09-06 08:51:30",6.157,168.6,14.54,162,10.8,"2022-09-06 08:43:30",2,"2022-09-06 08:23:30",1.306,2.061
"2022-09-06 10:00:00",19820,92.4,"2022-09-06 09:55:00",13.57,19.83,"2022-09-06 09:16:00",0.164,"2022-09-06 10:00:00",931,20.92,21.21,"2022-09-06 09:45:00",20.46,"2022-09-06 09:01:30",82.7,84.5,"2022-09-06 09:55:30",80.8,"2022-09-06 09:15:30",22.19,22.55,"2022-09-06 09:59:00",21.84,"2022-09-06 09:00:30",22.3,22.5,"2022-09-06 09:57:00",22.17,"2022-09-06 09:03:00",23.01,23.12,"2022-09-06 09:07:00",22.99,"2022-09-06 09:02:30",23.12,23.27,"2022-09-06 09:00:30",22.99,"2022-09-06 09:57:00",23.52,23.67,"2022-09-06 09:08:30",23.39,"2022-09-06 09:42:00",23.22,23.26,"2022-09-06 09:17:00",23.14,"2022-09-06 09:54:00",4.564,4.58,"2022-09-06 09:00:30",4.547,"2022-09-06 09:49:00",7.221,7.235,"2022-09-06 09:00:30",7.198,"2022-09-06 09:56:30",5.487,5.5,"2022-09-06 09:01:00",5.474,"2022-09-06 10:00:00",5.478,5.487,"2022-09-06 09:14:00",5.472,"2022-09-06 09:57:00",6.032,6.044,"2022-09-06 09:04:30",6.02,"2022-09-06 09:34:30",6.736,6.744,"2022-09-06 09:01:30",6.731,"2022-09-06 09:54:30",9.638821,0,3.196,174.3,30.62,168,6.8,"2022-09-06 09:58:00",0.4,"2022-09-06 09:17:00",5.918,171.1,15.34,176,9.4,"2022-09-06 09:08:30",2.2,"2022-09-06 09:48:00",1.593,2.796
"2022-09-06 11:00:00",19821,91.9,"2022-09-06 10:30:30",13.57,20.07,"2022-09-06 10:15:00",0.14,"2022-09-06 10:29:30",931,21.66,22.01,"2022-09-06 10:15:30",21.01,"2022-09-06 10:01:00",83,87.4,"2022-09-06 10:52:30",79.37,"2022-09-06 10:16:30",22.92,23.32,"2022-09-06 10:57:30",22.51,"2022-09-06 10:00:30",22.5,22.7,"2022-09-06 10:51:30",22.33,"2022-09-06 10:30:00",23,23.04,"2022-09-06 10:55:30",22.99,"2022-09-06 10:00:30",23.06,23.12,"2022-09-06 10:18:00",23.01,"2022-09-06 10:19:00",23.41,23.61,"2022-09-06 10:10:00",23.26,"2022-09-06 10:53:30",23.21,23.24,"2022-09-06 10:02:00",23.12,"2022-09-06 10:51:00",4.534,4.556,"2022-09-06 10:01:30",4.512,"2022-09-06 10:59:30",7.191,7.204,"2022-09-06 10:00:30",7.17,"2022-09-06 10:57:00",5.463,5.476,"2022-09-06 10:01:30",5.45,"2022-09-06 11:00:00",5.466,5.476,"2022-09-06 10:02:00",5.457,"2022-09-06 10:58:30",6.026,6.036,"2022-09-06 10:06:00",6.017,"2022-09-06 10:11:30",6.729,6.739,"2022-09-06 10:05:30",6.723,"2022-09-06 10:44:00",10.85065,0,2.567,179.9,33.72,145,6.6,"2022-09-06 10:02:30",0,"2022-09-06 10:49:00",5.338,178.1,16.02,198,9.4,"2022-09-06 10:21:00",1.8,"2022-09-06 10:04:30",1.872,3.311
"2022-09-06 12:00:00",19822,91.3,"2022-09-06 11:55:30",13.57,20.07,"2022-09-06 11:13:00",0.132,"2022-09-06 11:57:00",930,22.42,23.39,"2022-09-06 11:59:30",21.88,"2022-09-06 11:00:30",82.9,86.1,"2022-09-06 11:00:30",79.38,"2022-09-06 12:00:00",23.65,24.03,"2022-09-06 11:59:30",23.27,"2022-09-06 11:01:00",22.72,22.92,"2022-09-06 11:58:30",22.54,"2022-09-06 11:08:00",23.05,23.22,"2022-09-06 11:59:00",22.99,"2022-09-06 11:01:30",23.06,23.09,"2022-09-06 11:15:30",23.01,"2022-09-06 11:56:30",23.33,23.51,"2022-09-06 11:20:30",23.18,"2022-09-06 11:41:30",23.18,23.24,"2022-09-06 11:02:00",23.07,"2022-09-06 11:53:30",4.498,4.517,"2022-09-06 11:08:30",4.478,"2022-09-06 11:55:00",7.169,7.186,"2022-09-06 11:00:30",7.152,"2022-09-06 11:58:30",5.438,5.452,"2022-09-06 11:01:00",5.422,"2022-09-06 11:56:30",5.451,5.459,"2022-09-06 11:01:00",5.443,"2022-09-06 11:56:00",6.02,6.031,"2022-09-06 11:02:00",6.009,"2022-09-06 11:57:30",6.724,6.731,"2022-09-06 11:02:30",6.715,"2022-09-06 11:41:00",11.9055,0,2.245,183.7,36.83,188,5.1,"2022-09-06 11:46:00",0.4,"2022-09-06 11:04:30",4.572,176.2,15.39,184,8.2,"2022-09-06 11:09:30",0,"2022-09-06 11:44:00",2.117,3.569
"2022-09-06 13:00:00",19823,88.6,"2022-09-06 12:39:00",13.54,19.59,"2022-09-06 12:31:00",0.115,"2022-09-06 12:45:30",929,22.54,23.7,"2022-09-06 12:05:00",21.58,"2022-09-06 12:47:30",87.2,94.8,"2022-09-06 12:49:30",77.16,"2022-09-06 12:04:00",24.39,24.53,"2022-09-06 12:30:00",23.95,"2022-09-06 12:00:30",23.06,23.26,"2022-09-06 12:49:00",22.79,"2022-09-06 12:01:00",23.19,23.24,"2022-09-06 12:27:00",23.12,"2022-09-06 12:01:00",23.06,23.09,"2022-09-06 12:03:30",23.03,"2022-09-06 12:06:00",23.31,23.41,"2022-09-06 12:17:30",23.21,"2022-09-06 12:01:00",23.12,23.22,"2022-09-06 12:21:30",23.03,"2022-09-06 12:11:30",4.47,4.486,"2022-09-06 12:02:30",4.46,"2022-09-06 12:38:30",7.144,7.164,"2022-09-06 12:02:30",7.133,"2022-09-06 12:12:30",5.415,5.428,"2022-09-06 12:01:30",5.409,"2022-09-06 12:35:30",5.438,5.446,"2022-09-06 12:03:00",5.435,"2022-09-06 12:39:30",6.01,6.02,"2022-09-06 12:05:00",6,"2022-09-06 12:28:30",6.719,6.731,"2022-09-06 12:01:00",6.71,"2022-09-06 12:23:30",11.27118,0,2.107,183.8,30.26,199,5.9,"2022-09-06 12:22:00",0,"2022-09-06 12:07:00",4.191,178.9,18.78,213,7.5,"2022-09-06 12:02:30",0.5,"2022-09-06 12:27:00",2.016,3.545
"2022-09-06 14:00:00",19824,88.6,"2022-09-06 13:37:00",13.53,18.32,"2022-09-06 14:00:00",0.098,"2022-09-06 13:35:00",928,22.41,23.51,"2022-09-06 13:24:00",21.58,"2022-09-06 14:00:00",90.4,95,"2022-09-06 13:52:30",83,"2022-09-06 13:19:00",24.7,24.84,"2022-09-06 13:38:30",24.49,"2022-09-06 13:03:00",23.38,23.56,"2022-09-06 14:00:00",23.18,"2022-09-06 13:01:30",23.32,23.43,"2022-09-06 13:56:30",23.2,"2022-09-06 13:01:00",23.06,23.12,"2022-09-06 13:56:30",23.01,"2022-09-06 13:32:30",23.31,23.4,"2022-09-06 13:02:00",23.21,"2022-09-06 13:17:00",23.08,23.21,"2022-09-06 13:28:30",22.99,"2022-09-06 13:16:00",4.453,4.471,"2022-09-06 13:01:30",4.441,"2022-09-06 13:35:00",7.132,7.148,"2022-09-06 13:02:00",7.121,"2022-09-06 13:23:30",5.409,5.417,"2022-09-06 13:00:30",5.402,"2022-09-06 13:26:30",5.433,5.437,"2022-09-06 13:00:30",5.43,"2022-09-06 13:24:30",6.003,6.014,"2022-09-06 13:03:30",5.995,"2022-09-06 13:57:30",6.715,6.723,"2022-09-06 13:05:30",6.705,"2022-09-06 13:34:30",10.25487,0.6,2.012,188.2,34.44,181,5.2,"2022-09-06 13:44:30",0,"2022-09-06 13:10:30",4.182,183.5,17.69,202,7.1,"2022-09-06 13:17:00",1.2,"2022-09-06 13:37:00",1.831,3.252
"2022-09-06 15:00:00",19825,88.3,"2022-09-06 14:07:00",13.57,16.74,"2022-09-06 14:49:00",0.102,"2022-09-06 14:15:00",928,21.1,21.76,"2022-09-06 14:24:00",20.14,"2022-09-06 14:58:30",97.3,98.8,"2022-09-06 15:00:00",93.7,"2022-09-06 14:00:30",24.63,24.81,"2022-09-06 14:05:00",24.36,"2022-09-06 15:00:00",23.61,23.76,"2022-09-06 14:56:00",23.5,"2022-09-06 14:01:00",23.51,23.62,"2022-09-06 14:57:30",23.38,"2022-09-06 14:11:30",23.1,23.25,"2022-09-06 14:59:30",23.03,"2022-09-06 14:04:00",23.32,23.42,"2022-09-06 14:41:30",23.21,"2022-09-06 14:38:00",23.04,23.13,"2022-09-06 14:08:30",22.95,"2022-09-06 14:59:00",4.762,7.405,"2022-09-06 15:00:00",4.447,"2022-09-06 14:02:30",7.147,7.17,"2022-09-06 14:52:30",7.124,"2022-09-06 14:00:30",5.414,5.424,"2022-09-06 14:39:30",5.409,"2022-09-06 14:02:30",5.434,5.439,"2022-09-06 14:48:30",5.428,"2022-09-06 14:43:30",6.001,6.011,"2022-09-06 14:27:00",5.995,"2022-09-06 14:06:00",6.72,6.728,"2022-09-06 14:51:30",6.713,"2022-09-06 14:01:30",5.705915,3.8,2.208,168.2,32.74,97,4.8,"2022-09-06 14:53:00",0.3,"2022-09-06 14:13:00",4.539,168.1,18.22,148,9.1,"2022-09-06 14:53:00",0.7,"2022-09-06 14:42:00",0.962,2.714
"2022-09-06 16:00:00",19826,89.6,"2022-09-06 15:00:30",13.61,17.48,"2022-09-06 15:13:00",0.113,"2022-09-06 15:45:30",928,20.05,20.25,"2022-09-06 15:38:00",19.76,"2022-09-06 16:00:00",99.6,100,"2022-09-06 15:05:00",98.5,"2022-09-06 15:02:30",24.03,24.36,"2022-09-06 15:00:30",23.82,"2022-09-06 16:00:00",23.69,23.86,"2022-09-06 15:15:30",23.57,"2022-09-06 15:51:30",23.61,23.66,"2022-09-06 15:54:00",23.58,"2022-09-06 15:20:30",23.23,23.27,"2022-09-06 15:16:00",23.1,"2022-09-06 15:00:30",23.31,23.43,"2022-09-06 15:55:30",23.21,"2022-09-06 15:07:00",23.04,23.12,"2022-09-06 15:23:00",22.97,"2022-09-06 15:04:00",11.83,14.07,"2022-09-06 16:00:00",7.508,"2022-09-06 15:00:30",7.175,7.226,"2022-09-06 16:00:00",7.155,"2022-09-06 15:13:00",5.415,5.417,"2022-09-06 15:38:30",5.411,"2022-09-06 15:09:30",5.428,5.437,"2022-09-06 15:04:00",5.424,"2022-09-06 15:14:30",6,6.009,"2022-09-06 15:16:30",5.992,"2022-09-06 15:02:00",6.718,6.726,"2022-09-06 15:01:30",6.707,"2022-09-06 15:57:00",5.461107,1.8,3.15,165,24.69,149,7.7,"2022-09-06 15:29:30",0.6,"2022-09-06 15:55:00",6.323,159.3,14.07,157,10.7,"2022-09-06 15:45:00",1.6,"2022-09-06 15:14:00",0.855,1.978
"2022-09-06 17:00:00",19827,91.5,"2022-09-06 16:06:00",13.29,13.39,"2022-09-06 17:00:00",0,"2022-09-06 16:42:30",928,19.44,19.78,"2022-09-06 16:06:30",18.97,"2022-09-06 16:59:00",99.8,100,"2022-09-06 16:05:00",98.6,"2022-09-06 16:00:30",23.57,23.92,"2022-09-06 16:02:00",23.24,"2022-09-06 16:59:30",23.6,23.69,"2022-09-06 16:15:30",23.54,"2022-09-06 16:55:00",23.68,23.78,"2022-09-06 16:50:00",23.6,"2022-09-06 16:03:30",23.26,23.3,"2022-09-06 16:35:00",23.17,"2022-09-06 16:23:30",23.34,23.46,"2022-09-06 16:41:00",23.23,"2022-09-06 16:01:00",23.05,23.14,"2022-09-06 16:59:30",22.93,"2022-09-06 16:42:00",14.28,14.47,"2022-09-06 16:57:30",14.07,"2022-09-06 16:00:30",7.515,7.82,"2022-09-06 17:00:00",7.235,"2022-09-06 16:00:30",5.418,5.424,"2022-09-06 16:48:30",5.411,"2022-09-06 16:09:30",5.428,5.433,"2022-09-06 16:22:00",5.424,"2022-09-06 16:07:30",5.999,6.011,"2022-09-06 16:43:30",5.989,"2022-09-06 16:27:30",6.709,6.715,"2022-09-06 16:02:30",6.699,"2022-09-06 16:48:00",2.031623,0.8,3.018,163.3,24.85,183,8.6,"2022-09-06 16:58:00",0.5,"2022-09-06 16:32:00",5.917,159.4,13.37,145,10.4,"2022-09-06 16:58:30",1.8,"2022-09-06 16:02:00",0.29,1.108
"2022-09-06 18:00:00",19828,92,"2022-09-06 17:01:30",12.93,0.287,"2022-09-06 18:00:00",0,"2022-09-06 17:05:30",929,18.79,19.11,"2022-09-06 17:08:00",18.43,"2022-09-06 17:59:30",100,100,"2022-09-06 17:04:00",99.8,"2022-09-06 17:00:30",22.91,23.27,"2022-09-06 17:02:00",22.61,"2022-09-06 17:57:30",23.45,23.63,"2022-09-06 17:01:00",23.34,"2022-09-06 17:58:30",23.7,23.81,"2022-09-06 17:12:30",23.6,"2022-09-06 17:51:00",23.3,23.43,"2022-09-06 17:57:30",23.21,"2022-09-06 17:02:30",23.41,23.59,"2022-09-06 17:09:00",23.22,"2022-09-06 17:15:30",23.05,23.16,"2022-09-06 17:56:00",22.98,"2022-09-06 17:45:30",14.97,15.77,"2022-09-06 18:00:00",14.46,"2022-09-06 17:00:30",8.23,8.73,"2022-09-06 18:00:00",7.813,"2022-09-06 17:00:30",5.421,5.426,"2022-09-06 17:27:00",5.415,"2022-09-06 17:01:00",5.428,5.435,"2022-09-06 17:05:30",5.422,"2022-09-06 17:42:30",5.996,6.009,"2022-09-06 17:04:00",5.984,"2022-09-06 17:46:00",6.701,6.707,"2022-09-06 17:00:30",6.691,"2022-09-06 17:51:00",0.1866892,1.6,2.604,158.9,26.61,144,5.6,"2022-09-06 17:19:00",0,"2022-09-06 17:13:30",5.308,158.8,16.71,160,9.2,"2022-09-06 17:59:30",1.1,"2022-09-06 17:48:00",0.004,0.255
"2022-09-06 19:00:00",19829,92.7,"2022-09-06 18:00:30",12.84,0.055,"2022-09-06 18:45:30",0,"2022-09-06 18:00:30",930,18.09,18.38,"2022-09-06 18:08:00",17.87,"2022-09-06 18:56:00",100,100,"2022-09-06 18:00:30",100,"2022-09-06 18:00:30",22.25,22.56,"2022-09-06 18:01:30",21.9,"2022-09-06 19:00:00",23.22,23.45,"2022-09-06 18:02:30",22.95,"2022-09-06 18:53:00",23.62,23.76,"2022-09-06 18:10:30",23.58,"2022-09-06 18:22:30",23.37,23.48,"2022-09-06 18:13:30",23.27,"2022-09-06 18:18:00",23.5,23.63,"2022-09-06 18:40:30",23.36,"2022-09-06 18:47:30",23.08,23.21,"2022-09-06 18:37:30",22.98,"2022-09-06 18:23:00",17.26,18.13,"2022-09-06 19:00:00",15.81,"2022-09-06 18:00:30",9.85,11.25,"2022-09-06 19:00:00",8.75,"2022-09-06 18:00:30",5.425,5.428,"2022-09-06 18:35:30",5.419,"2022-09-06 18:06:30",5.426,5.43,"2022-09-06 18:00:30",5.417,"2022-09-06 18:29:00",5.991,6.003,"2022-09-06 18:03:30",5.981,"2022-09-06 18:49:30",6.692,6.702,"2022-09-06 18:04:30",6.684,"2022-09-06 18:44:30",0.06940208,2.2,2.835,173.1,23.13,210,6.8,"2022-09-06 18:21:30",0.6,"2022-09-06 18:39:30",5.725,167.9,16.01,191,10.3,"2022-09-06 18:19:00",1.9,"2022-09-06 18:18:30",-0.012,0
"2022-09-06 20:00:00",19830,93.1,"2022-09-06 19:00:30",12.82,0.052,"2022-09-06 19:57:00",0,"2022-09-06 19:00:30",930,17.62,17.9,"2022-09-06 19:07:00",17.42,"2022-09-06 20:00:00",100,100,"2022-09-06 19:00:30",100,"2022-09-06 19:00:30",21.72,21.98,"2022-09-06 19:12:00",21.5,"2022-09-06 19:49:00",22.92,23.07,"2022-09-06 19:04:00",22.74,"2022-09-06 19:53:00",23.6,23.62,"2022-09-06 19:12:30",23.5,"2022-09-06 19:59:30",23.37,23.48,"2022-09-06 19:01:00",23.25,"2022-09-06 19:49:30",23.51,23.61,"2022-09-06 19:29:00",23.39,"2022-09-06 19:01:00",23.11,23.21,"2022-09-06 19:32:00",22.99,"2022-09-06 19:15:30",18.48,18.63,"2022-09-06 19:22:00",18.14,"2022-09-06 19:00:30",12.61,13.66,"2022-09-06 20:00:00",11.27,"2022-09-06 19:00:30",5.431,5.445,"2022-09-06 20:00:00",5.424,"2022-09-06 19:07:30",5.423,5.43,"2022-09-06 19:33:30",5.417,"2022-09-06 19:05:00",5.99,5.998,"2022-09-06 19:03:30",5.981,"2022-09-06 19:16:30",6.687,6.694,"2022-09-06 19:23:30",6.678,"2022-09-06 19:32:30",0.05183406,2.2,2.798,161,28.32,189,6.2,"2022-09-06 19:19:30",0,"2022-09-06 19:51:30",5.409,158.1,16.19,158,9.3,"2022-09-06 19:25:30",2.3,"2022-09-06 19:17:00",-0.013,0
"2022-09-06 21:00:00",19831,93.4,"2022-09-06 20:05:30",12.81,0.049,"2022-09-06 20:55:30",0,"2022-09-06 20:00:30",931,17.53,17.69,"2022-09-06 20:52:00",17.36,"2022-09-06 20:09:30",100,100,"2022-09-06 20:00:30",100,"2022-09-06 20:00:30",21.32,21.58,"2022-09-06 20:02:00",21.09,"2022-09-06 20:56:00",22.61,22.83,"2022-09-06 20:00:30",22.37,"2022-09-06 20:58:00",23.44,23.62,"2022-09-06 20:04:00",23.38,"2022-09-06 20:50:30",23.29,23.4,"2022-09-06 20:13:30",23.21,"2022-09-06 20:50:00",23.51,23.63,"2022-09-06 20:35:30",23.39,"2022-09-06 20:18:30",23.15,23.24,"2022-09-06 20:24:30",23.03,"2022-09-06 20:40:00",18.57,18.76,"2022-09-06 20:50:00",18.4,"2022-09-06 20:34:30",14.36,14.98,"2022-09-06 20:59:30",13.67,"2022-09-06 20:00:30",5.48,5.531,"2022-09-06 21:00:00",5.443,"2022-09-06 20:00:30",5.427,5.433,"2022-09-06 20:36:00",5.42,"2022-09-06 20:02:30",5.988,5.998,"2022-09-06 20:12:30",5.978,"2022-09-06 20:26:30",6.68,6.689,"2022-09-06 20:07:00",6.673,"2022-09-06 20:10:00",0.04388426,1.6,2.753,159.3,25.47,154,5.6,"2022-09-06 20:13:30",0.4,"2022-09-06 20:42:00",5.687,158,11.99,159,9.8,"2022-09-06 20:20:00",2.1,"2022-09-06 20:31:00",-0.014,0
"2022-09-06 22:00:00",19832,93.6,"2022-09-06 21:20:00",12.8,0.051,"2022-09-06 21:02:30",0,"2022-09-06 21:00:30",931,17.16,17.62,"2022-09-06 21:00:30",16.96,"2022-09-06 21:17:30",100,100,"2022-09-06 21:00:30",100,"2022-09-06 21:00:30",21.02,21.21,"2022-09-06 21:01:00",20.83,"2022-09-06 21:58:00",22.36,22.51,"2022-09-06 21:01:30",22.19,"2022-09-06 21:43:30",23.26,23.4,"2022-09-06 21:00:30",23.2,"2022-09-06 21:28:30",23.26,23.32,"2022-09-06 21:00:30",23.17,"2022-09-06 21:40:00",23.5,23.59,"2022-09-06 21:27:00",23.38,"2022-09-06 21:22:30",23.17,23.24,"2022-09-06 21:16:00",23.04,"2022-09-06 21:37:00",18.51,18.8,"2022-09-06 21:10:30",17.9,"2022-09-06 21:59:30",15.44,15.7,"2022-09-06 21:58:00",14.99,"2022-09-06 21:00:30",5.628,5.741,"2022-09-06 22:00:00",5.531,"2022-09-06 21:00:30",5.427,5.433,"2022-09-06 21:47:00",5.424,"2022-09-06 21:02:30",5.987,5.998,"2022-09-06 21:03:00",5.978,"2022-09-06 21:13:00",6.676,6.684,"2022-09-06 21:01:00",6.668,"2022-09-06 21:43:30",0.03862262,0.8,3.478,158.8,23.46,191,8,"2022-09-06 21:27:30",0.9,"2022-09-06 21:11:00",7.13,152.4,11.91,140,12.1,"2022-09-06 21:16:30",1.9,"2022-09-06 21:40:00",-0.013,0
"2022-09-06 23:00:00",19833,93.9,"2022-09-06 22:00:30",12.79,0.052,"2022-09-06 22:20:30",0,"2022-09-06 22:00:30",931,17.02,17.24,"2022-09-06 22:22:00",16.86,"2022-09-06 22:57:00",100,100,"2022-09-06 22:00:30",99.9,"2022-09-06 22:46:30",20.75,20.98,"2022-09-06 22:06:30",20.57,"2022-09-06 22:54:30",22.13,22.29,"2022-09-06 22:01:30",21.94,"2022-09-06 22:49:00",23.11,23.2,"2022-09-06 22:00:30",22.99,"2022-09-06 22:40:30",23.21,23.27,"2022-09-06 22:01:00",23.07,"2022-09-06 22:51:30",23.47,23.59,"2022-09-06 22:14:00",23.31,"2022-09-06 22:13:00",23.17,23.24,"2022-09-06 22:09:00",23.06,"2022-09-06 22:51:00",17.14,17.88,"2022-09-06 22:00:30",16.48,"2022-09-06 23:00:00",15.75,15.78,"2022-09-06 22:30:00",15.69,"2022-09-06 22:00:30",5.888,6.037,"2022-09-06 23:00:00",5.743,"2022-09-06 22:00:30",5.437,5.454,"2022-09-06 22:59:00",5.428,"2022-09-06 22:00:30",5.988,6,"2022-09-06 22:01:30",5.973,"2022-09-06 22:35:30",6.673,6.681,"2022-09-06 22:03:30",6.665,"2022-09-06 22:31:00",0.03715226,0,2.95,148.3,26.99,165,9.6,"2022-09-06 22:35:00",0.5,"2022-09-06 22:35:30",6.287,147.7,13.98,166,10.2,"2022-09-06 22:30:00",2.4,"2022-09-06 22:50:30",-0.014,0
"2022-09-07 00:00:00",19834,93.9,"2022-09-06 23:10:30",12.78,0.052,"2022-09-06 23:55:30",0,"2022-09-06 23:00:30",930,16.81,16.95,"2022-09-06 23:07:30",16.76,"2022-09-06 23:57:30",100,100,"2022-09-06 23:04:30",99.6,"2022-09-06 23:03:30",20.47,20.63,"2022-09-06 23:04:00",20.32,"2022-09-06 23:40:30",21.91,22.08,"2022-09-06 23:00:30",21.77,"2022-09-06 23:40:30",22.92,23.01,"2022-09-06 23:06:00",22.79,"2022-09-06 23:45:30",23.07,23.14,"2022-09-06 23:00:30",23.01,"2022-09-06 23:11:00",23.39,23.54,"2022-09-06 23:00:30",23.21,"2022-09-06 23:39:00",23.14,23.24,"2022-09-06 23:16:00",23.04,"2022-09-06 23:29:30",15.96,16.47,"2022-09-06 23:01:00",15.52,"2022-09-07 00:00:00",15.71,15.75,"2022-09-06 23:00:30",15.65,"2022-09-07 00:00:00",6.18,6.32,"2022-09-07 00:00:00",6.039,"2022-09-06 23:00:30",5.464,5.483,"2022-09-07 00:00:00",5.448,"2022-09-06 23:00:30",5.989,6,"2022-09-06 23:16:30",5.976,"2022-09-06 23:02:30",6.67,6.678,"2022-09-06 23:01:00",6.663,"2022-09-06 23:16:00",0.03427636,0,2.895,154.4,25.11,169,6.3,"2022-09-06 23:59:00",0.5,"2022-09-06 23:32:30",6.227,149.4,12.44,156,11.2,"2022-09-06 23:57:00",2.4,"2022-09-06 23:11:30",-0.014,0
"2022-09-07 01:00:00",19835,93.8,"2022-09-07 00:55:30",12.77,0.05,"2022-09-07 00:57:30",0,"2022-09-07 00:00:30",929,16.45,16.77,"2022-09-07 00:07:00",16.21,"2022-09-07 00:57:00",99.3,100,"2022-09-07 00:00:30",97.6,"2022-09-07 00:49:00",20.25,20.44,"2022-09-07 00:10:00",20.01,"2022-09-07 00:57:30",21.73,21.88,"2022-09-07 00:00:30",21.59,"2022-09-07 00:38:30",22.79,22.88,"2022-09-07 00:00:30",22.66,"2022-09-07 00:55:30",23.04,23.09,"2022-09-07 00:34:30",22.94,"2022-09-07 00:56:00",23.34,23.45,"2022-09-07 00:14:00",23.23,"2022-09-07 00:31:30",23.12,23.21,"2022-09-07 00:17:30",22.98,"2022-09-07 00:30:00",15.16,15.51,"2022-09-07 00:00:30",14.85,"2022-09-07 00:58:30",15.6,15.66,"2022-09-07 00:01:00",15.53,"2022-09-07 00:59:30",6.434,6.547,"2022-09-07 01:00:00",6.317,"2022-09-07 00:00:30",5.5,5.526,"2022-09-07 00:59:30",5.478,"2022-09-07 00:00:30",5.985,5.995,"2022-09-07 00:17:00",5.976,"2022-09-07 00:57:00",6.669,6.678,"2022-09-07 00:29:30",6.66,"2022-09-07 00:55:00",0.03057889,0,3.153,153.3,18.87,133,8.1,"2022-09-07 00:13:00",0.8,"2022-09-07 00:29:30",6.515,153.6,13.08,152,11.2,"2022-09-07 00:33:30",2.8,"2022-09-07 00:06:00",-0.013,0
"2022-09-07 02:00:00",19836,93.6,"2022-09-07 01:57:30",12.75,0.046,"2022-09-07 01:58:30",0,"2022-09-07 01:00:30",929,16.23,16.4,"2022-09-07 01:37:00",16.04,"2022-09-07 01:59:30",99.4,100,"2022-09-07 01:19:30",97.7,"2022-09-07 01:01:00",19.92,20.09,"2022-09-07 01:00:30",19.72,"2022-09-07 01:49:00",21.5,21.67,"2022-09-07 01:04:30",21.4,"2022-09-07 01:59:30",22.62,22.78,"2022-09-07 01:05:00",22.54,"2022-09-07 01:59:00",22.89,23.04,"2022-09-07 01:05:30",22.8,"2022-09-07 01:54:30",23.32,23.4,"2022-09-07 01:03:00",23.21,"2022-09-07 01:38:00",23.06,23.19,"2022-09-07 01:26:00",22.98,"2022-09-07 01:22:30",14.58,14.84,"2022-09-07 01:01:00",14.34,"2022-09-07 02:00:00",15.47,15.53,"2022-09-07 01:01:00",15.4,"2022-09-07 02:00:00",6.643,6.728,"2022-09-07 02:00:00",6.54,"2022-09-07 01:01:00",5.555,5.584,"2022-09-07 02:00:00",5.52,"2022-09-07 01:01:00",5.98,5.987,"2022-09-07 01:01:30",5.97,"2022-09-07 01:20:00",6.669,6.673,"2022-09-07 01:03:00",6.663,"2022-09-07 01:02:30",0.02932899,0,3.447,160,23.34,175,7.8,"2022-09-07 01:27:30",0.6,"2022-09-07 01:53:30",6.553,152.2,12.23,146,11.4,"2022-09-07 01:55:00",2.7,"2022-09-07 01:02:30",-0.012,0
"2022-09-07 03:00:00",19837,93.4,"2022-09-07 02:59:00",12.73,0.043,"2022-09-07 02:17:00",0,"2022-09-07 02:00:30",929,16.02,16.33,"2022-09-07 02:37:00",15.75,"2022-09-07 03:00:00",98.9,100,"2022-09-07 02:34:30",97.9,"2022-09-07 03:00:00",19.69,19.84,"2022-09-07 02:04:30",19.51,"2022-09-07 02:36:00",21.28,21.47,"2022-09-07 02:03:00",21.16,"2022-09-07 02:55:00",22.46,22.63,"2022-09-07 02:11:30",22.38,"2022-09-07 02:28:00",22.81,22.91,"2022-09-07 02:25:00",22.68,"2022-09-07 02:45:00",23.26,23.38,"2022-09-07 02:07:00",23.02,"2022-09-07 02:53:00",23.03,23.14,"2022-09-07 02:06:30",22.95,"2022-09-07 02:34:30",14.12,14.33,"2022-09-07 02:01:00",13.93,"2022-09-07 02:59:00",15.34,15.41,"2022-09-07 02:01:30",15.27,"2022-09-07 02:58:30",6.809,6.879,"2022-09-07 02:59:30",6.728,"2022-09-07 02:01:00",5.612,5.648,"2022-09-07 03:00:00",5.584,"2022-09-07 02:00:30",5.98,5.995,"2022-09-07 02:34:30",5.97,"2022-09-07 02:19:30",6.666,6.673,"2022-09-07 02:19:00",6.663,"2022-09-07 02:36:30",0.02644667,0,2.942,157.5,19.37,156,6.7,"2022-09-07 02:39:30",0.7,"2022-09-07 02:49:00",6.49,152,12.37,173,10.5,"2022-09-07 02:28:00",2.1,"2022-09-07 02:45:00",-0.013,0
"2022-09-07 04:00:00",19838,93.4,"2022-09-07 03:28:30",12.71,0.043,"2022-09-07 03:31:00",0,"2022-09-07 03:00:30",928,15.83,16.11,"2022-09-07 03:59:00",15.68,"2022-09-07 03:14:30",98.1,99.3,"2022-09-07 03:50:00",97,"2022-09-07 03:04:00",19.51,19.64,"2022-09-07 03:00:30",19.3,"2022-09-07 03:47:00",21.07,21.23,"2022-09-07 03:01:00",20.99,"2022-09-07 03:51:30",22.33,22.44,"2022-09-07 03:06:30",22.18,"2022-09-07 03:49:30",22.66,22.74,"2022-09-07 03:00:30",22.58,"2022-09-07 03:54:00",23.13,23.3,"2022-09-07 03:00:30",23,"2022-09-07 03:24:00",23.01,23.04,"2022-09-07 03:00:30",22.93,"2022-09-07 03:19:00",13.75,13.93,"2022-09-07 03:01:00",13.59,"2022-09-07 04:00:00",15.22,15.29,"2022-09-07 03:01:30",15.15,"2022-09-07 04:00:00",6.943,7.007,"2022-09-07 04:00:00",6.879,"2022-09-07 03:00:30",5.675,5.706,"2022-09-07 04:00:00",5.643,"2022-09-07 03:01:00",5.983,5.992,"2022-09-07 03:23:00",5.973,"2022-09-07 03:14:30",6.662,6.67,"2022-09-07 03:19:00",6.657,"2022-09-07 03:44:30",0.02389798,0,3.217,158.2,24.77,176,6.8,"2022-09-07 03:57:30",0.7,"2022-09-07 03:15:30",6.643,153.8,12.11,159,11.4,"2022-09-07 03:55:30",3,"2022-09-07 03:40:30",-0.012,0
"2022-09-07 05:00:00",19839,93.5,"2022-09-07 04:16:30",12.68,0.043,"2022-09-07 04:24:30",0,"2022-09-07 04:00:30",929,16.11,16.19,"2022-09-07 04:07:00",15.99,"2022-09-07 04:19:30",99.6,100,"2022-09-07 04:20:00",98.6,"2022-09-07 04:00:30",19.27,19.43,"2022-09-07 04:00:30",19.15,"2022-09-07 04:55:30",20.9,21.05,"2022-09-07 04:01:00",20.81,"2022-09-07 04:49:00",22.17,22.26,"2022-09-07 04:15:30",22,"2022-09-07 04:55:00",22.59,22.66,"2022-09-07 04:00:30",22.45,"2022-09-07 04:52:00",23.1,23.22,"2022-09-07 04:01:30",22.97,"2022-09-07 04:20:30",23.01,23.04,"2022-09-07 04:01:30",22.93,"2022-09-07 04:16:30",13.45,13.59,"2022-09-07 04:00:30",13.32,"2022-09-07 05:00:00",15.1,15.16,"2022-09-07 04:00:30",15.04,"2022-09-07 05:00:00",7.055,7.109,"2022-09-07 05:00:00",7.005,"2022-09-07 04:01:00",5.739,5.778,"2022-09-07 05:00:00",5.704,"2022-09-07 04:00:30",5.98,5.992,"2022-09-07 04:04:00",5.97,"2022-09-07 04:26:30",6.657,6.665,"2022-09-07 04:06:30",6.652,"2022-09-07 04:50:30",0.03148188,0,3.593,156.6,20.8,151,7.8,"2022-09-07 04:47:00",0.6,"2022-09-07 04:49:00",7.357,151.1,11.65,158,12,"2022-09-07 05:00:00",2.7,"2022-09-07 04:21:30",-0.012,0
"2022-09-07 06:00:00",19840,93.7,"2022-09-07 05:25:30",12.65,0.427,"2022-09-07 05:00:30",0,"2022-09-07 05:37:30",929,16.08,16.25,"2022-09-07 05:07:00",15.91,"2022-09-07 05:54:00",99.6,100,"2022-09-07 05:04:30",98.6,"2022-09-07 05:48:30",19.18,19.23,"2022-09-07 05:00:30",19.03,"2022-09-07 05:58:30",20.72,20.85,"2022-09-07 05:00:30",20.6,"2022-09-07 05:55:00",22,22.14,"2022-09-07 05:03:00",21.95,"2022-09-07 05:58:00",22.45,22.51,"2022-09-07 05:01:30",22.35,"2022-09-07 05:53:00",23.06,23.17,"2022-09-07 05:02:30",22.87,"2022-09-07 05:50:30",22.99,23.04,"2022-09-07 05:00:30",22.86,"2022-09-07 05:50:30",13.19,13.32,"2022-09-07 05:00:30",13.07,"2022-09-07 05:59:30",14.99,15.04,"2022-09-07 05:00:30",14.93,"2022-09-07 05:59:30",7.149,7.185,"2022-09-07 05:58:00",7.106,"2022-09-07 05:01:30",5.805,5.841,"2022-09-07 05:57:30",5.775,"2022-09-07 05:00:30",5.981,5.995,"2022-09-07 05:56:30",5.97,"2022-09-07 05:15:00",6.654,6.66,"2022-09-07 05:07:00",6.647,"2022-09-07 05:54:30",0.2387628,0,3.49,155.5,21.15,217,9.1,"2022-09-07 05:33:00",1.1,"2022-09-07 05:44:00",7.437,153.4,10.56,149,12.3,"2022-09-07 05:42:00",3.3,"2022-09-07 05:47:30",-0.002,0
"2022-09-07 07:00:00",19841,93.8,"2022-09-07 06:00:30",12.67,12.79,"2022-09-07 06:02:30",0.027,"2022-09-07 06:04:30",930,16.53,16.98,"2022-09-07 06:54:00",15.95,"2022-09-07 06:04:30",98.4,100,"2022-09-07 06:05:00",97,"2022-09-07 06:45:30",19.09,19.23,"2022-09-07 06:57:00",18.99,"2022-09-07 06:23:30",20.6,20.64,"2022-09-07 06:00:30",20.46,"2022-09-07 06:43:30",21.88,22.02,"2022-09-07 06:05:00",21.77,"2022-09-07 06:37:00",22.29,22.45,"2022-09-07 06:00:30",22.23,"2022-09-07 06:38:00",22.92,23.04,"2022-09-07 06:02:30",22.78,"2022-09-07 06:13:00",22.9,23.01,"2022-09-07 06:21:00",22.79,"2022-09-07 06:51:30",12.96,13.08,"2022-09-07 06:01:00",12.85,"2022-09-07 07:00:00",14.87,14.93,"2022-09-07 06:00:30",14.83,"2022-09-07 06:56:30",7.227,7.262,"2022-09-07 06:57:30",7.183,"2022-09-07 06:01:30",5.873,5.902,"2022-09-07 06:59:00",5.834,"2022-09-07 06:02:30",5.991,6,"2022-09-07 06:14:00",5.978,"2022-09-07 06:07:00",6.655,6.663,"2022-09-07 06:16:30",6.647,"2022-09-07 06:23:30",2.187694,0,3.45,151.3,22.94,148,8.1,"2022-09-07 06:43:00",0.4,"2022-09-07 06:15:00",7.122,152.5,12.32,148,13.4,"2022-09-07 06:42:30",2.8,"2022-09-07 06:48:30",0.285,0.321
"2022-09-07 08:00:00",19842,93.7,"2022-09-07 07:55:00",13.28,13.45,"2022-09-07 07:02:30",0.174,"2022-09-07 07:01:30",930,17.88,19.03,"2022-09-07 08:00:00",16.93,"2022-09-07 07:03:00",94.5,98.4,"2022-09-07 07:05:00",90.6,"2022-09-07 07:48:00",19.31,19.64,"2022-09-07 07:58:00",19.15,"2022-09-07 07:02:00",20.45,20.54,"2022-09-07 07:05:30",20.39,"2022-09-07 07:14:30",21.76,21.85,"2022-09-07 07:00:30",21.59,"2022-09-07 07:59:30",22.24,22.28,"2022-09-07 07:21:30",22.15,"2022-09-07 07:58:00",22.89,22.98,"2022-09-07 07:22:00",22.76,"2022-09-07 07:37:00",22.82,22.91,"2022-09-07 07:20:00",22.71,"2022-09-07 07:41:30",12.76,12.85,"2022-09-07 07:00:30",12.66,"2022-09-07 08:00:00",14.77,14.83,"2022-09-07 07:01:30",14.71,"2022-09-07 07:58:30",7.29,7.322,"2022-09-07 07:57:30",7.26,"2022-09-07 07:00:30",5.93,5.966,"2022-09-07 07:59:30",5.902,"2022-09-07 07:01:00",5.995,6.009,"2022-09-07 07:52:30",5.984,"2022-09-07 07:14:00",6.654,6.66,"2022-09-07 07:07:30",6.647,"2022-09-07 07:12:00",7.353762,0,4.029,154.6,22.48,101,8.5,"2022-09-07 07:49:00",1.6,"2022-09-07 07:46:30",8.16,155.8,10.3,153,13.8,"2022-09-07 07:56:30",4.2,"2022-09-07 07:34:30",1.065,1.199
"2022-09-07 09:00:00",19843,91.9,"2022-09-07 09:00:00",13.53,16.98,"2022-09-07 08:09:00",0.159,"2022-09-07 08:58:00",931,19.74,20.4,"2022-09-07 09:00:00",19.11,"2022-09-07 08:00:30",83.7,90.7,"2022-09-07 08:00:30",80.7,"2022-09-07 08:48:00",19.86,20.28,"2022-09-07 08:59:00",19.55,"2022-09-07 08:07:00",20.47,20.62,"2022-09-07 08:56:00",20.41,"2022-09-07 08:12:00",21.61,21.74,"2022-09-07 08:02:30",21.57,"2022-09-07 08:05:00",22.12,22.25,"2022-09-07 08:01:00",22.05,"2022-09-07 08:20:00",22.76,22.96,"2022-09-07 08:02:00",22.58,"2022-09-07 08:54:30",22.81,22.83,"2022-09-07 08:01:30",22.72,"2022-09-07 08:51:00",12.57,12.66,"2022-09-07 08:01:00",12.48,"2022-09-07 08:59:00",14.66,14.71,"2022-09-07 08:00:30",14.59,"2022-09-07 08:57:00",7.341,7.361,"2022-09-07 08:59:00",7.317,"2022-09-07 08:01:30",5.989,6.015,"2022-09-07 08:59:00",5.96,"2022-09-07 08:00:30",6.009,6.022,"2022-09-07 08:39:30",5.992,"2022-09-07 08:01:00",6.648,6.655,"2022-09-07 08:08:30",6.642,"2022-09-07 08:45:00",14.79789,0,4.202,157.7,22.31,150,8.3,"2022-09-07 08:43:00",1.1,"2022-09-07 08:22:00",8.86,152.7,12,145,13.4,"2022-09-07 08:44:00",4.4,"2022-09-07 08:14:30",2.283,2.077
"2022-09-07 10:00:00",19844,74.16,"2022-09-07 10:00:00",13.57,18.46,"2022-09-07 09:14:30",0.14,"2022-09-07 09:30:30",930,21,21.87,"2022-09-07 09:59:30",20.15,"2022-09-07 09:18:00",78.93,83.9,"2022-09-07 09:21:00",73.17,"2022-09-07 09:58:30",20.89,21.6,"2022-09-07 09:59:30",20.24,"2022-09-07 09:00:30",20.7,20.85,"2022-09-07 09:45:30",20.54,"2022-09-07 09:02:00",21.6,21.69,"2022-09-07 09:38:30",21.57,"2022-09-07 09:03:00",22.04,22.1,"2022-09-07 09:03:30",21.97,"2022-09-07 09:48:30",22.7,22.83,"2022-09-07 09:03:30",22.58,"2022-09-07 09:07:30",22.77,22.83,"2022-09-07 09:01:00",22.64,"2022-09-07 09:53:00",12.39,12.49,"2022-09-07 09:00:30",12.29,"2022-09-07 09:59:30",14.53,14.6,"2022-09-07 09:01:00",14.47,"2022-09-07 09:57:30",7.373,7.387,"2022-09-07 09:54:30",7.353,"2022-09-07 09:00:30",6.036,6.056,"2022-09-07 09:57:30",6.012,"2022-09-07 09:00:30",6.015,6.022,"2022-09-07 09:06:30",6.006,"2022-09-07 09:16:00",6.644,6.649,"2022-09-07 09:03:00",6.634,"2022-09-07 09:46:00",17.50881,0,3.529,152.8,25.06,157,7.6,"2022-09-07 09:37:00",1,"2022-09-07 09:44:00",7.365,149.1,14.77,152,11.5,"2022-09-07 09:43:00",3.2,"2022-09-07 09:00:30",2.875,2.811
"2022-09-07 11:00:00",19845,67.44,"2022-09-07 10:57:30",13.53,18.96,"2022-09-07 10:21:00",0.113,"2022-09-07 10:34:30",930,22.97,23.78,"2022-09-07 10:54:00",21.91,"2022-09-07 10:06:30",68.65,75.07,"2022-09-07 10:10:30",60.66,"2022-09-07 10:53:00",22.38,23.32,"2022-09-07 10:59:30",21.56,"2022-09-07 10:00:30",21.12,21.47,"2022-09-07 10:55:30",20.79,"2022-09-07 10:02:30",21.63,21.77,"2022-09-07 10:59:30",21.57,"2022-09-07 10:00:30",21.99,22.05,"2022-09-07 10:00:30",21.89,"2022-09-07 10:59:00",22.69,22.82,"2022-09-07 10:20:00",22.57,"2022-09-07 10:40:30",22.65,22.76,"2022-09-07 10:03:00",22.57,"2022-09-07 10:26:30",12.18,12.29,"2022-09-07 10:00:30",12.06,"2022-09-07 10:59:00",14.4,14.47,"2022-09-07 10:00:30",14.33,"2022-09-07 10:57:00",7.396,7.408,"2022-09-07 10:46:30",7.384,"2022-09-07 10:00:30",6.075,6.096,"2022-09-07 10:59:00",6.052,"2022-09-07 10:01:00",6.02,6.031,"2022-09-07 10:39:00",6.009,"2022-09-07 10:32:00",6.644,6.652,"2022-09-07 10:09:30",6.636,"2022-09-07 10:09:00",19.19734,0,2.993,159,29.42,235,6.6,"2022-09-07 10:43:00",0.7,"2022-09-07 10:37:00",6.12,159.7,16.48,187,13.1,"2022-09-07 10:07:00",1.5,"2022-09-07 10:13:00",3.379,3.34
"2022-09-07 12:00:00",19846,67.78,"2022-09-07 11:00:30",13.52,18.69,"2022-09-07 11:18:30",0.11,"2022-09-07 11:14:30",929,23.93,24.99,"2022-09-07 11:45:30",23.28,"2022-09-07 11:34:00",61.92,65.14,"2022-09-07 11:38:30",57.68,"2022-09-07 11:46:00",23.76,24.33,"2022-09-07 11:57:30",23.29,"2022-09-07 11:01:30",21.77,22.08,"2022-09-07 11:50:00",21.36,"2022-09-07 11:03:00",21.85,22.03,"2022-09-07 11:54:30",21.67,"2022-09-07 11:00:30",21.96,22.05,"2022-09-07 11:35:00",21.84,"2022-09-07 11:07:00",22.58,22.77,"2022-09-07 11:00:30",22.44,"2022-09-07 11:24:00",22.62,22.65,"2022-09-07 11:00:30",22.57,"2022-09-07 11:20:00",11.93,12.06,"2022-09-07 11:00:30",11.79,"2022-09-07 12:00:00",14.26,14.34,"2022-09-07 11:03:00",14.19,"2022-09-07 11:59:00",7.408,7.418,"2022-09-07 11:40:30",7.395,"2022-09-07 11:08:00",6.11,6.128,"2022-09-07 11:54:00",6.091,"2022-09-07 11:01:30",6.032,6.047,"2022-09-07 11:25:00",6.014,"2022-09-07 11:07:00",6.636,6.644,"2022-09-07 11:01:00",6.631,"2022-09-07 11:44:00",16.98403,0,2.787,163.4,31.12,184,6.7,"2022-09-07 11:36:30",0.5,"2022-09-07 11:47:00",5.303,158.4,19.72,160,9.5,"2022-09-07 11:48:30",1,"2022-09-07 11:01:00",3.081,3.617
"2022-09-07 13:00:00",19847,70.01,"2022-09-07 12:00:30",13.51,18.65,"2022-09-07 12:49:30",0.105,"2022-09-07 12:59:30",928,24.69,25.52,"2022-09-07 12:53:00",23.73,"2022-09-07 12:21:00",58.28,61,"2022-09-07 12:21:30",53.77,"2022-09-07 12:47:00",24.65,25.22,"2022-09-07 12:59:30",24.26,"2022-09-07 12:01:00",22.39,22.68,"2022-09-07 12:53:30",22.04,"2022-09-07 12:01:00",22.1,22.26,"2022-09-07 12:59:00",21.98,"2022-09-07 12:00:30",22.03,22.07,"2022-09-07 12:58:30",21.92,"2022-09-07 12:12:30",22.52,22.64,"2022-09-07 12:07:30",22.39,"2022-09-07 12:27:00",22.62,22.63,"2022-09-07 12:00:30",22.53,"2022-09-07 12:22:00",11.65,11.79,"2022-09-07 12:00:30",11.52,"2022-09-07 12:59:30",14.11,14.19,"2022-09-07 12:01:00",14.04,"2022-09-07 12:56:00",7.418,7.426,"2022-09-07 13:00:00",7.41,"2022-09-07 12:01:00",6.137,6.15,"2022-09-07 12:52:30",6.119,"2022-09-07 12:01:00",6.042,6.053,"2022-09-07 12:55:00",6.031,"2022-09-07 12:03:00",6.627,6.636,"2022-09-07 12:00:30",6.621,"2022-09-07 12:58:00",17.59612,0,2.905,165.1,29.45,158,6,"2022-09-07 12:14:30",0.5,"2022-09-07 12:06:30",5.71,167.7,16.2,147,9.6,"2022-09-07 12:36:00",1,"2022-09-07 12:42:00",3.23,3.607
"2022-09-07 14:00:00",19848,70.92,"2022-09-07 13:03:30",13.5,18.71,"2022-09-07 13:44:30",0.102,"2022-09-07 13:30:30",927,24.81,25.51,"2022-09-07 13:18:00",24,"2022-09-07 13:51:00",59.19,64.12,"2022-09-07 13:55:00",55.74,"2022-09-07 13:22:30",25.6,25.75,"2022-09-07 13:25:30",25.2,"2022-09-07 13:00:30",22.98,23.33,"2022-09-07 13:59:30",22.58,"2022-09-07 13:02:30",22.44,22.61,"2022-09-07 14:00:00",22.21,"2022-09-07 13:00:30",22.12,22.28,"2022-09-07 13:54:30",22.03,"2022-09-07 13:08:30",22.53,22.65,"2022-09-07 13:44:30",22.39,"2022-09-07 13:22:30",22.61,22.63,"2022-09-07 13:02:30",22.55,"2022-09-07 13:08:30",11.38,11.52,"2022-09-07 13:00:30",11.25,"2022-09-07 13:59:30",13.96,14.04,"2022-09-07 13:01:00",13.88,"2022-09-07 14:00:00",7.423,7.431,"2022-09-07 13:34:00",7.41,"2022-09-07 13:06:30",6.162,6.173,"2022-09-07 13:57:00",6.15,"2022-09-07 13:00:30",6.05,6.066,"2022-09-07 13:55:30",6.039,"2022-09-07 13:19:00",6.62,6.628,"2022-09-07 13:03:00",6.613,"2022-09-07 13:53:00",13.82995,0,2.793,160.2,27.7,187,6.5,"2022-09-07 13:00:30",0.4,"2022-09-07 13:47:30",5.037,160.7,24.04,140,10.1,"2022-09-07 13:44:30",1.4,"2022-09-07 13:06:00",2.557,3.31
"2022-09-07 15:00:00",19849,75.39,"2022-09-07 14:19:30",13.5,17.78,"2022-09-07 14:59:30",0.094,"2022-09-07 14:21:00",926,24.8,25.6,"2022-09-07 14:38:30",24.13,"2022-09-07 14:48:30",59.76,63.95,"2022-09-07 14:49:00",56.05,"2022-09-07 14:11:00",25.61,25.75,"2022-09-07 14:07:30",25.43,"2022-09-07 14:41:00",23.49,23.64,"2022-09-07 14:56:00",23.29,"2022-09-07 14:02:30",22.79,22.99,"2022-09-07 14:55:00",22.59,"2022-09-07 14:00:30",22.26,22.35,"2022-09-07 14:55:30",22.19,"2022-09-07 14:23:30",22.57,22.74,"2022-09-07 14:50:00",22.37,"2022-09-07 14:16:00",22.6,22.63,"2022-09-07 14:00:30",22.53,"2022-09-07 14:33:00",11.13,11.25,"2022-09-07 14:00:30",11.02,"2022-09-07 14:58:30",13.82,13.89,"2022-09-07 14:00:30",13.76,"2022-09-07 14:58:30",7.432,7.441,"2022-09-07 14:46:00",7.423,"2022-09-07 14:13:00",6.187,6.203,"2022-09-07 14:53:30",6.171,"2022-09-07 14:00:30",6.062,6.075,"2022-09-07 14:44:00",6.047,"2022-09-07 14:03:30",6.615,6.623,"2022-09-07 14:24:00",6.608,"2022-09-07 14:57:30",10.4631,0,2.723,162.3,31.02,210,5.5,"2022-09-07 14:55:00",0.8,"2022-09-07 14:36:00",5.921,157.2,18.83,165,10.9,"2022-09-07 14:33:00",1.3,"2022-09-07 14:13:00",1.943,2.76
"2022-09-07 16:00:00",19850,78.14,"2022-09-07 15:00:30",13.5,15.71,"2022-09-07 15:30:30",0.094,"2022-09-07 15:04:00",927,23.63,24.29,"2022-09-07 15:55:30",22.88,"2022-09-07 15:32:00",67.56,70.62,"2022-09-07 15:34:30",63.36,"2022-09-07 15:00:30",25.01,25.54,"2022-09-07 15:00:30",24.56,"2022-09-07 15:59:00",23.76,23.84,"2022-09-07 15:38:30",23.57,"2022-09-07 15:01:00",23.12,23.22,"2022-09-07 15:51:00",22.99,"2022-09-07 15:00:30",22.45,22.61,"2022-09-07 16:00:00",22.28,"2022-09-07 15:00:30",22.68,22.8,"2022-09-07 15:52:30",22.52,"2022-09-07 15:08:00",22.59,22.63,"2022-09-07 15:03:30",22.51,"2022-09-07 15:20:00",10.93,11.02,"2022-09-07 15:02:30",10.84,"2022-09-07 15:56:30",13.7,13.76,"2022-09-07 15:00:30",13.64,"2022-09-07 16:00:00",7.444,7.455,"2022-09-07 16:00:00",7.434,"2022-09-07 15:00:30",6.213,6.229,"2022-09-07 15:56:00",6.194,"2022-09-07 15:04:30",6.074,6.086,"2022-09-07 15:48:00",6.058,"2022-09-07 15:02:00",6.612,6.618,"2022-09-07 15:19:00",6.605,"2022-09-07 15:53:30",6.370406,0,2.787,167.6,27.23,179,5.3,"2022-09-07 15:58:00",0.6,"2022-09-07 15:53:30",5.768,166,17.34,174,10.9,"2022-09-07 15:41:00",2,"2022-09-07 15:10:30",1.15,1.998
"2022-09-07 17:00:00",19851,83.2,"2022-09-07 16:17:30",13.33,13.43,"2022-09-07 17:00:00",0,"2022-09-07 16:41:00",927,22.07,24.27,"2022-09-07 16:00:30",21.45,"2022-09-07 16:33:30",74.55,76.89,"2022-09-07 16:30:00",66.81,"2022-09-07 16:00:30",24.2,24.61,"2022-09-07 16:02:00",23.72,"2022-09-07 16:58:00",23.72,23.84,"2022-09-07 16:26:00",23.57,"2022-09-07 16:49:30",23.35,23.44,"2022-09-07 16:31:30",23.2,"2022-09-07 16:01:00",22.65,22.74,"2022-09-07 16:58:00",22.48,"2022-09-07 16:03:30",22.71,22.83,"2022-09-07 17:00:00",22.6,"2022-09-07 16:39:00",22.61,22.63,"2022-09-07 16:01:30",22.53,"2022-09-07 16:10:00",10.76,10.84,"2022-09-07 16:00:30",10.68,"2022-09-07 16:56:00",13.59,13.64,"2022-09-07 16:01:00",13.54,"2022-09-07 16:56:30",7.459,7.47,"2022-09-07 16:56:30",7.449,"2022-09-07 16:13:00",6.239,6.258,"2022-09-07 16:56:00",6.22,"2022-09-07 16:06:30",6.095,6.111,"2022-09-07 16:50:30",6.078,"2022-09-07 16:01:00",6.609,6.615,"2022-09-07 16:29:00",6.605,"2022-09-07 16:00:30",1.903309,0,2.442,158.8,23.91,243,5.9,"2022-09-07 16:03:00",0.5,"2022-09-07 16:59:30",5.411,154.2,14.11,214,9,"2022-09-07 16:08:00",1.6,"2022-09-07 16:59:30",0.326,1.114
"2022-09-07 18:00:00",19852,85.9,"2022-09-07 17:01:00",12.9,0.482,"2022-09-07 18:00:00",0,"2022-09-07 17:22:30",928,20.34,21.81,"2022-09-07 17:00:30",19.38,"2022-09-07 18:00:00",79.6,84.7,"2022-09-07 17:59:30",74.15,"2022-09-07 17:01:00",23.25,23.72,"2022-09-07 17:00:30",22.74,"2022-09-07 18:00:00",23.5,23.65,"2022-09-07 17:11:30",23.36,"2022-09-07 17:41:30",23.41,23.47,"2022-09-07 17:24:00",23.4,"2022-09-07 17:00:30",22.82,22.89,"2022-09-07 17:54:00",22.64,"2022-09-07 17:01:00",22.86,23,"2022-09-07 17:52:30",22.65,"2022-09-07 17:02:00",22.61,22.63,"2022-09-07 17:02:00",22.55,"2022-09-07 17:35:00",10.62,10.68,"2022-09-07 17:00:30",10.55,"2022-09-07 17:59:30",13.49,13.54,"2022-09-07 17:00:30",13.43,"2022-09-07 17:59:30",7.48,7.494,"2022-09-07 17:54:00",7.468,"2022-09-07 17:00:30",6.269,6.291,"2022-09-07 17:59:00",6.253,"2022-09-07 17:00:30",6.111,6.125,"2022-09-07 17:30:30",6.094,"2022-09-07 17:02:30",6.609,6.615,"2022-09-07 17:25:30",6.605,"2022-09-07 17:01:00",0.1974545,0,1.84,168.9,27.34,191,4,"2022-09-07 17:39:30",0.3,"2022-09-07 17:20:00",3.988,168.2,13.01,169,6.9,"2022-09-07 17:28:30",1.6,"2022-09-07 17:52:00",0.023,0.253
"2022-09-07 19:00:00",19853,87.5,"2022-09-07 18:00:30",12.84,0.056,"2022-09-07 18:54:30",0,"2022-09-07 18:00:30",928,19.35,19.58,"2022-09-07 18:30:30",18.82,"2022-09-07 18:59:30",86.2,89.4,"2022-09-07 19:00:00",83.9,"2022-09-07 18:00:30",22.5,22.79,"2022-09-07 18:01:00",22.18,"2022-09-07 19:00:00",23.2,23.4,"2022-09-07 18:02:00",22.95,"2022-09-07 18:55:00",23.41,23.46,"2022-09-07 18:48:00",23.4,"2022-09-07 18:00:30",22.89,23.02,"2022-09-07 18:52:00",22.78,"2022-09-07 18:04:30",22.93,23.02,"2022-09-07 18:39:00",22.79,"2022-09-07 18:13:00",22.61,22.63,"2022-09-07 18:00:30",22.55,"2022-09-07 18:46:00",10.5,10.56,"2022-09-07 18:01:00",10.43,"2022-09-07 18:59:30",13.39,13.43,"2022-09-07 18:00:30",13.33,"2022-09-07 18:57:30",7.498,7.504,"2022-09-07 18:49:30",7.489,"2022-09-07 18:00:30",6.299,6.317,"2022-09-07 18:59:30",6.284,"2022-09-07 18:00:30",6.129,6.144,"2022-09-07 18:51:30",6.111,"2022-09-07 18:00:30",6.612,6.621,"2022-09-07 18:48:00",6.608,"2022-09-07 18:00:30",0.029927,0,2.097,151.7,23.44,126,3.9,"2022-09-07 18:00:30",0.7,"2022-09-07 18:19:30",4.554,153.3,12.73,187,7.2,"2022-09-07 18:22:00",2.1,"2022-09-07 18:16:00",-0.005,0
"2022-09-07 20:00:00",19854,89.7,"2022-09-07 19:00:30",12.83,0.052,"2022-09-07 19:43:30",0,"2022-09-07 19:00:30",929,18.83,18.92,"2022-09-07 19:53:30",18.63,"2022-09-07 20:00:00",89.8,91,"2022-09-07 20:00:00",88.8,"2022-09-07 19:17:30",21.98,22.28,"2022-09-07 19:00:30",21.77,"2022-09-07 19:56:00",22.9,23.05,"2022-09-07 19:05:30",22.74,"2022-09-07 19:58:00",23.36,23.42,"2022-09-07 19:00:30",23.2,"2022-09-07 20:00:00",22.99,23.07,"2022-09-07 19:32:00",22.86,"2022-09-07 19:09:30",23,23.16,"2022-09-07 19:47:30",22.86,"2022-09-07 19:08:00",22.62,22.73,"2022-09-07 19:59:30",22.55,"2022-09-07 19:09:30",10.39,10.45,"2022-09-07 19:00:30",10.33,"2022-09-07 19:57:30",13.29,13.34,"2022-09-07 19:00:30",13.24,"2022-09-07 19:56:30",7.51,7.52,"2022-09-07 19:45:30",7.499,"2022-09-07 19:00:30",6.321,6.338,"2022-09-07 20:00:00",6.307,"2022-09-07 19:04:00",6.149,6.166,"2022-09-07 19:56:00",6.13,"2022-09-07 19:00:30",6.615,6.621,"2022-09-07 19:30:00",6.61,"2022-09-07 19:00:30",0.02935692,0,2.269,153.7,26.5,127,4.5,"2022-09-07 19:52:00",0.3,"2022-09-07 19:08:00",4.8,151.1,13.31,151,8.2,"2022-09-07 19:36:30",1.5,"2022-09-07 19:02:00",-0.007,0
"2022-09-07 21:00:00",19855,91.1,"2022-09-07 20:59:30",12.81,0.057,"2022-09-07 20:00:30",0,"2022-09-07 20:00:30",929,18.12,18.64,"2022-09-07 20:00:30",17.75,"2022-09-07 20:58:30",93.6,95.3,"2022-09-07 20:55:30",90.4,"2022-09-07 20:00:30",21.57,21.88,"2022-09-07 20:02:00",21.29,"2022-09-07 20:56:00",22.63,22.85,"2022-09-07 20:01:00",22.44,"2022-09-07 20:56:00",23.21,23.3,"2022-09-07 20:07:00",23.17,"2022-09-07 20:59:00",22.99,23.07,"2022-09-07 20:09:00",22.85,"2022-09-07 20:19:30",23.09,23.19,"2022-09-07 20:37:00",22.94,"2022-09-07 20:01:00",22.69,22.81,"2022-09-07 20:40:30",22.59,"2022-09-07 20:30:30",10.3,10.35,"2022-09-07 20:01:00",10.25,"2022-09-07 20:58:30",13.2,13.25,"2022-09-07 20:03:00",13.15,"2022-09-07 20:48:00",7.522,7.525,"2022-09-07 20:30:30",7.515,"2022-09-07 20:01:30",6.345,6.367,"2022-09-07 21:00:00",6.331,"2022-09-07 20:01:30",6.162,6.175,"2022-09-07 20:56:30",6.147,"2022-09-07 20:06:00",6.615,6.623,"2022-09-07 20:57:30",6.605,"2022-09-07 20:26:30",0.0218289,0,2.297,151.8,24.83,182,5.4,"2022-09-07 20:59:00",0.4,"2022-09-07 20:14:00",4.856,149.4,13.55,160,7.9,"2022-09-07 20:53:00",2.3,"2022-09-07 20:08:00",-0.011,0
"2022-09-07 22:00:00",19856,90.9,"2022-09-07 21:40:30",12.8,0.059,"2022-09-07 21:11:00",0,"2022-09-07 21:00:30",929,17.37,17.7,"2022-09-07 21:07:30",17.03,"2022-09-07 22:00:00",96.1,97.3,"2022-09-07 21:50:00",94.8,"2022-09-07 21:00:30",21.14,21.39,"2022-09-07 21:10:30",20.89,"2022-09-07 21:54:30",22.37,22.5,"2022-09-07 21:02:30",22.21,"2022-09-07 21:56:30",23.09,23.22,"2022-09-07 21:07:30",22.99,"2022-09-07 21:34:30",22.93,23.04,"2022-09-07 21:11:00",22.81,"2022-09-07 21:59:30",23.12,23.21,"2022-09-07 21:25:00",22.99,"2022-09-07 21:58:30",22.75,22.83,"2022-09-07 21:35:30",22.65,"2022-09-07 21:15:00",10.21,10.26,"2022-09-07 21:00:30",10.16,"2022-09-07 21:59:30",13.11,13.16,"2022-09-07 21:04:00",13.07,"2022-09-07 22:00:00",7.531,7.539,"2022-09-07 21:26:30",7.518,"2022-09-07 21:11:00",6.369,6.384,"2022-09-07 21:51:00",6.353,"2022-09-07 21:03:30",6.178,6.194,"2022-09-07 21:56:30",6.166,"2022-09-07 21:02:00",6.614,6.621,"2022-09-07 21:23:00",6.605,"2022-09-07 21:06:30",0.02265097,0,2.674,156.8,22.84,178,5.5,"2022-09-07 21:08:00",0.7,"2022-09-07 21:18:00",5.676,148.4,14.23,131,8.8,"2022-09-07 21:41:00",2.8,"2022-09-07 21:32:00",-0.011,0
"2022-09-07 23:00:00",19857,90.8,"2022-09-07 22:56:30",12.78,0.068,"2022-09-07 22:53:00",0,"2022-09-07 22:00:30",929,16.56,17.03,"2022-09-07 22:00:30",16.18,"2022-09-07 22:58:00",98.2,99.7,"2022-09-07 22:50:00",96.4,"2022-09-07 22:03:30",20.74,20.99,"2022-09-07 22:03:00",20.52,"2022-09-07 22:51:00",22.12,22.29,"2022-09-07 22:02:00",21.94,"2022-09-07 22:41:30",22.92,23.03,"2022-09-07 22:02:00",22.79,"2022-09-07 22:48:30",22.86,22.94,"2022-09-07 22:03:30",22.8,"2022-09-07 22:08:00",23.11,23.19,"2022-09-07 22:17:00",22.97,"2022-09-07 22:43:00",22.79,22.83,"2022-09-07 22:09:30",22.65,"2022-09-07 22:06:00",10.13,10.17,"2022-09-07 22:00:30",10.08,"2022-09-07 22:59:00",13.03,13.07,"2022-09-07 22:02:30",12.98,"2022-09-07 22:58:00",7.539,7.549,"2022-09-07 22:43:30",7.531,"2022-09-07 22:13:30",6.391,6.4,"2022-09-07 22:51:00",6.376,"2022-09-07 22:01:00",6.196,6.208,"2022-09-07 22:42:30",6.18,"2022-09-07 22:01:00",6.614,6.621,"2022-09-07 22:48:00",6.608,"2022-09-07 22:29:00",0.02661879,0,3.033,154.4,18.5,172,6,"2022-09-07 22:18:00",0.6,"2022-09-07 22:07:30",5.903,148.4,11.96,151,9.2,"2022-09-07 22:28:00",1.5,"2022-09-07 22:23:00",-0.012,0
"2022-09-08 00:00:00",19858,90.8,"2022-09-07 23:06:00",12.79,0.064,"2022-09-07 23:52:30",0,"2022-09-07 23:00:30",928,15.82,16.08,"2022-09-07 23:00:30",15.68,"2022-09-07 23:47:00",99.7,100,"2022-09-07 23:19:30",98.7,"2022-09-07 23:04:00",20.35,20.59,"2022-09-07 23:05:00",20.1,"2022-09-07 23:52:00",21.85,22.08,"2022-09-07 23:01:30",21.65,"2022-09-08 00:00:00",22.79,22.84,"2022-09-07 23:01:00",22.69,"2022-09-07 23:57:30",22.83,22.86,"2022-09-07 23:01:00",22.69,"2022-09-07 23:48:00",23.1,23.21,"2022-09-07 23:16:30",22.99,"2022-09-07 23:26:00",22.81,22.83,"2022-09-07 23:00:30",22.72,"2022-09-07 23:08:00",10.05,10.09,"2022-09-07 23:01:00",10.02,"2022-09-07 23:56:30",12.96,13,"2022-09-07 23:04:00",12.92,"2022-09-07 23:57:30",7.543,7.549,"2022-09-07 23:48:00",7.539,"2022-09-07 23:37:00",6.407,6.42,"2022-09-07 23:52:00",6.398,"2022-09-07 23:00:30",6.211,6.225,"2022-09-07 23:56:30",6.2,"2022-09-07 23:02:00",6.616,6.621,"2022-09-07 23:14:00",6.61,"2022-09-07 23:07:00",0.02835469,0,2.937,151.3,24.36,128,6.1,"2022-09-07 23:12:00",0.6,"2022-09-07 23:55:00",5.908,149.1,12.34,143,9.1,"2022-09-07 23:19:00",3,"2022-09-07 23:09:30",-0.014,0
"2022-09-08 01:00:00",19859,91.2,"2022-09-08 00:01:00",12.76,0.06,"2022-09-08 00:59:30",0,"2022-09-08 00:00:30",927,15.63,15.74,"2022-09-08 00:52:00",15.55,"2022-09-08 00:28:30",100,100,"2022-09-08 00:04:30",99.8,"2022-09-08 00:01:30",20.04,20.24,"2022-09-08 00:11:00",19.85,"2022-09-08 00:58:00",21.58,21.7,"2022-09-08 00:02:00",21.39,"2022-09-08 00:47:30",22.61,22.79,"2022-09-08 00:01:30",22.53,"2022-09-08 00:59:30",22.7,22.84,"2022-09-08 00:01:00",22.62,"2022-09-08 00:59:00",23.05,23.21,"2022-09-08 00:16:30",22.81,"2022-09-08 00:55:30",22.8,22.83,"2022-09-08 00:00:30",22.73,"2022-09-08 00:46:30",9.98,10.02,"2022-09-08 00:00:30",9.94,"2022-09-08 00:56:30",12.89,12.93,"2022-09-08 00:04:30",12.85,"2022-09-08 00:59:30",7.548,7.554,"2022-09-08 00:11:00",7.541,"2022-09-08 00:42:00",6.426,6.436,"2022-09-08 00:58:30",6.415,"2022-09-08 00:01:00",6.227,6.242,"2022-09-08 00:47:30",6.214,"2022-09-08 00:01:30",6.618,6.626,"2022-09-08 00:35:30",6.613,"2022-09-08 00:00:30",0.0296125,0,2.653,145.9,22.05,141,7,"2022-09-08 00:40:00",0.6,"2022-09-08 00:04:30",5.942,147.8,11.99,151,9.2,"2022-09-08 00:31:00",2.9,"2022-09-08 00:41:00",-0.015,0
"2022-09-08 02:00:00",19860,91.9,"2022-09-08 01:01:30",12.74,0.053,"2022-09-08 01:58:30",0,"2022-09-08 01:00:30",927,15.69,15.85,"2022-09-08 01:22:00",15.57,"2022-09-08 01:01:30",100,100,"2022-09-08 01:00:30",100,"2022-09-08 01:00:30",19.8,19.97,"2022-09-08 01:03:30",19.66,"2022-09-08 01:55:30",21.35,21.47,"2022-09-08 01:01:00",21.22,"2022-09-08 01:39:30",22.43,22.59,"2022-09-08 01:02:00",22.38,"2022-09-08 01:18:30",22.65,22.68,"2022-09-08 01:25:00",22.58,"2022-09-08 01:56:30",22.98,23.13,"2022-09-08 01:38:30",22.81,"2022-09-08 01:49:30",22.8,22.83,"2022-09-08 01:03:00",22.71,"2022-09-08 01:47:00",9.91,9.95,"2022-09-08 01:04:00",9.87,"2022-09-08 02:00:00",12.82,12.86,"2022-09-08 01:01:00",12.79,"2022-09-08 01:59:00",7.551,7.557,"2022-09-08 01:12:00",7.544,"2022-09-08 01:01:30",6.437,6.446,"2022-09-08 01:49:30",6.432,"2022-09-08 01:01:00",6.243,6.256,"2022-09-08 01:38:30",6.228,"2022-09-08 01:01:00",6.621,6.626,"2022-09-08 01:02:30",6.615,"2022-09-08 01:05:00",0.03118822,0,2.753,152.7,22.53,142,5,"2022-09-08 01:22:30",0.9,"2022-09-08 01:08:30",5.527,147.4,10.59,145,8.2,"2022-09-08 01:38:00",2.8,"2022-09-08 01:16:00",-0.014,0
"2022-09-08 03:00:00",19861,92.4,"2022-09-08 02:06:00",12.73,0.046,"2022-09-08 02:59:30",0,"2022-09-08 02:00:30",927,15.68,15.92,"2022-09-08 02:52:00",15.51,"2022-09-08 02:06:00",100,100,"2022-09-08 02:00:30",100,"2022-09-08 02:00:30",19.61,19.77,"2022-09-08 02:00:30",19.5,"2022-09-08 02:19:30",21.11,21.26,"2022-09-08 02:00:30",20.99,"2022-09-08 02:38:00",22.28,22.44,"2022-09-08 02:07:00",22.18,"2022-09-08 02:38:30",22.52,22.66,"2022-09-08 02:01:00",22.43,"2022-09-08 02:43:00",22.91,23.06,"2022-09-08 02:13:30",22.79,"2022-09-08 02:17:00",22.79,22.83,"2022-09-08 02:00:30",22.69,"2022-09-08 02:48:30",9.85,9.89,"2022-09-08 02:03:30",9.81,"2022-09-08 02:58:00",12.76,12.79,"2022-09-08 02:00:30",12.73,"2022-09-08 02:59:30",7.553,7.56,"2022-09-08 02:28:00",7.544,"2022-09-08 02:07:30",6.453,6.463,"2022-09-08 02:43:00",6.439,"2022-09-08 02:04:30",6.256,6.27,"2022-09-08 02:56:00",6.242,"2022-09-08 02:07:30",6.623,6.634,"2022-09-08 02:40:30",6.618,"2022-09-08 02:01:00",0.03244476,0,2.622,151.5,22.27,170,5.6,"2022-09-08 02:37:00",0.6,"2022-09-08 02:56:00",5.567,146.5,14.03,171,9.8,"2022-09-08 02:41:00",2.8,"2022-09-08 02:44:30",-0.015,0
"2022-09-08 04:00:00",19862,92.8,"2022-09-08 03:01:00",12.71,0.043,"2022-09-08 04:00:00",0,"2022-09-08 03:00:30",927,15.7,15.93,"2022-09-08 03:22:00",15.36,"2022-09-08 04:00:00",100,100,"2022-09-08 03:00:30",100,"2022-09-08 03:00:30",19.55,19.64,"2022-09-08 03:05:30",19.39,"2022-09-08 03:58:30",20.96,21.05,"2022-09-08 03:00:30",20.79,"2022-09-08 03:59:00",22.12,22.22,"2022-09-08 03:00:30",21.98,"2022-09-08 03:42:00",22.43,22.48,"2022-09-08 03:15:00",22.28,"2022-09-08 03:54:00",22.9,23.02,"2022-09-08 03:45:30",22.79,"2022-09-08 03:39:00",22.74,22.83,"2022-09-08 03:04:30",22.63,"2022-09-08 03:39:30",9.79,9.82,"2022-09-08 03:04:00",9.76,"2022-09-08 03:58:00",12.7,12.73,"2022-09-08 03:00:30",12.68,"2022-09-08 03:56:30",7.555,7.562,"2022-09-08 03:40:00",7.547,"2022-09-08 03:27:00",6.465,6.477,"2022-09-08 03:50:00",6.46,"2022-09-08 03:00:30",6.264,6.276,"2022-09-08 03:55:00",6.253,"2022-09-08 03:12:00",6.629,6.639,"2022-09-08 03:49:30",6.618,"2022-09-08 03:06:00",0.03580108,0,2.321,151.3,21.8,192,5.9,"2022-09-08 03:21:30",0.8,"2022-09-08 03:00:30",5.212,144.4,13.19,144,8.6,"2022-09-08 03:10:00",2.2,"2022-09-08 03:27:00",-0.015,0
"2022-09-08 05:00:00",19863,92.9,"2022-09-08 05:00:00",12.68,0.043,"2022-09-08 04:28:00",0,"2022-09-08 04:00:30",927,15.26,15.49,"2022-09-08 04:08:00",15.06,"2022-09-08 04:57:00",100,100,"2022-09-08 04:00:30",100,"2022-09-08 04:00:30",19.34,19.46,"2022-09-08 04:01:00",19.17,"2022-09-08 04:57:30",20.82,20.87,"2022-09-08 04:01:00",20.65,"2022-09-08 04:52:00",21.99,22.06,"2022-09-08 04:03:30",21.92,"2022-09-08 04:58:30",22.27,22.4,"2022-09-08 04:03:00",22.19,"2022-09-08 04:54:30",22.82,22.98,"2022-09-08 04:14:00",22.6,"2022-09-08 05:00:00",22.67,22.81,"2022-09-08 04:04:00",22.59,"2022-09-08 04:45:00",9.74,9.77,"2022-09-08 04:00:30",9.72,"2022-09-08 04:53:30",12.64,12.67,"2022-09-08 04:00:30",12.62,"2022-09-08 04:55:00",7.554,7.56,"2022-09-08 04:00:30",7.547,"2022-09-08 04:36:00",6.481,6.489,"2022-09-08 04:55:30",6.47,"2022-09-08 04:02:00",6.278,6.296,"2022-09-08 05:00:00",6.262,"2022-09-08 04:02:30",6.635,6.642,"2022-09-08 04:40:30",6.628,"2022-09-08 04:01:00",0.03210914,0,2.445,139.6,23.96,152,5.7,"2022-09-08 04:34:00",0,"2022-09-08 04:26:30",5.071,138.6,14.93,129,8.1,"2022-09-08 04:01:00",2.2,"2022-09-08 04:42:00",-0.015,0
"2022-09-08 06:00:00",19864,92.8,"2022-09-08 05:43:30",12.66,0.527,"2022-09-08 05:00:30",0,"2022-09-08 05:34:00",927,14.97,15.24,"2022-09-08 05:59:00",14.85,"2022-09-08 05:43:30",100,100,"2022-09-08 05:00:30",100,"2022-09-08 05:00:30",19.13,19.23,"2022-09-08 05:01:00",18.98,"2022-09-08 05:57:30",20.64,20.74,"2022-09-08 05:00:30",20.54,"2022-09-08 05:55:00",21.85,22.02,"2022-09-08 05:06:00",21.77,"2022-09-08 05:20:00",22.24,22.28,"2022-09-08 05:04:30",22.12,"2022-09-08 05:59:30",22.71,22.82,"2022-09-08 05:04:30",22.6,"2022-09-08 05:23:00",22.62,22.73,"2022-09-08 05:10:30",22.55,"2022-09-08 05:26:00",9.69,9.73,"2022-09-08 05:02:00",9.67,"2022-09-08 05:44:30",12.6,12.63,"2022-09-08 05:00:30",12.57,"2022-09-08 05:52:00",7.555,7.56,"2022-09-08 05:12:00",7.547,"2022-09-08 05:15:00",6.485,6.492,"2022-09-08 05:48:30",6.482,"2022-09-08 05:00:30",6.289,6.301,"2022-09-08 05:34:00",6.279,"2022-09-08 05:04:30",6.638,6.647,"2022-09-08 05:49:30",6.631,"2022-09-08 05:12:00",0.417535,0,2.219,144.3,23.75,150,5.2,"2022-09-08 05:54:00",0.5,"2022-09-08 05:34:30",4.81,136.6,12.91,116,7.6,"2022-09-08 05:51:30",0.9,"2022-09-08 05:37:00",0.008,0.001
"2022-09-08 07:00:00",19865,93.1,"2022-09-08 06:10:00",12.68,12.79,"2022-09-08 06:08:00",0.002,"2022-09-08 06:17:00",927,16.42,17.76,"2022-09-08 07:00:00",15.25,"2022-09-08 06:02:30",97.8,100,"2022-09-08 06:00:30",92.6,"2022-09-08 07:00:00",19.01,19.08,"2022-09-08 06:59:00",18.96,"2022-09-08 06:06:30",20.46,20.62,"2022-09-08 06:03:30",20.39,"2022-09-08 06:45:00",21.72,21.87,"2022-09-08 06:28:30",21.57,"2022-09-08 06:52:00",22.1,22.25,"2022-09-08 06:00:30",22.03,"2022-09-08 06:36:30",22.71,22.8,"2022-09-08 06:20:30",22.6,"2022-09-08 06:48:30",22.61,22.64,"2022-09-08 06:01:30",22.55,"2022-09-08 06:20:00",9.64,9.67,"2022-09-08 06:00:30",9.62,"2022-09-08 06:55:00",12.55,12.58,"2022-09-08 06:00:30",12.51,"2022-09-08 06:58:00",7.554,7.562,"2022-09-08 06:56:30",7.547,"2022-09-08 06:23:30",6.498,6.506,"2022-09-08 06:30:00",6.487,"2022-09-08 06:00:30",6.294,6.304,"2022-09-08 07:00:00",6.279,"2022-09-08 06:00:30",6.639,6.644,"2022-09-08 06:13:00",6.636,"2022-09-08 06:00:30",4.494379,0,2.467,142.9,26.99,165,5.4,"2022-09-08 06:22:00",0.3,"2022-09-08 06:40:00",4.965,139.5,14.22,177,9.5,"2022-09-08 06:54:30",1.8,"2022-09-08 06:23:30",0.659,0.327
"2022-09-08 08:00:00",19866,89.1,"2022-09-08 08:00:00",12.99,13.15,"2022-09-08 07:00:30",0.002,"2022-09-08 07:12:30",928,18.76,19.92,"2022-09-08 08:00:00",17.74,"2022-09-08 07:01:30",85.5,92.4,"2022-09-08 07:04:30",77.53,"2022-09-08 07:59:00",19.21,19.43,"2022-09-08 07:51:00",18.99,"2022-09-08 07:00:30",20.38,20.44,"2022-09-08 07:00:30",20.26,"2022-09-08 07:49:30",21.59,21.67,"2022-09-08 07:29:00",21.54,"2022-09-08 07:59:00",22.03,22.07,"2022-09-08 07:01:30",21.87,"2022-09-08 07:57:00",22.63,22.79,"2022-09-08 07:13:30",22.47,"2022-09-08 07:55:30",22.61,22.63,"2022-09-08 07:01:00",22.55,"2022-09-08 07:35:00",9.59,9.63,"2022-09-08 07:00:30",9.57,"2022-09-08 07:58:30",12.49,12.52,"2022-09-08 07:01:30",12.45,"2022-09-08 08:00:00",7.549,7.56,"2022-09-08 07:01:30",7.539,"2022-09-08 07:47:00",6.504,6.511,"2022-09-08 07:41:00",6.501,"2022-09-08 07:01:00",6.304,6.321,"2022-09-08 07:53:30",6.284,"2022-09-08 07:04:00",6.639,6.644,"2022-09-08 07:08:00",6.636,"2022-09-08 07:00:30",9.936605,0,2.936,147.6,25.54,167,7,"2022-09-08 07:22:30",0.3,"2022-09-08 07:55:00",6.292,139.7,15.67,133,10.4,"2022-09-08 07:12:00",2.5,"2022-09-08 07:49:00",1.575,1.21
"2022-09-08 09:00:00",19867,80.9,"2022-09-08 09:00:00",13.54,19.8,"2022-09-08 08:01:30",0.168,"2022-09-08 08:56:30",928,20.96,21.89,"2022-09-08 08:54:00",19.88,"2022-09-08 08:00:30",68.54,77.21,"2022-09-08 08:02:30",61.81,"2022-09-08 08:54:30",19.85,20.44,"2022-09-08 08:59:00",19.39,"2022-09-08 08:01:00",20.39,20.44,"2022-09-08 08:29:30",20.23,"2022-09-08 08:06:30",21.51,21.65,"2022-09-08 08:11:00",21.37,"2022-09-08 08:55:30",21.87,22.02,"2022-09-08 08:03:00",21.82,"2022-09-08 08:24:30",22.52,22.67,"2022-09-08 08:05:00",22.37,"2022-09-08 08:26:00",22.6,22.63,"2022-09-08 08:01:00",22.51,"2022-09-08 08:57:00",9.54,9.58,"2022-09-08 08:03:00",9.5,"2022-09-08 08:55:00",12.42,12.47,"2022-09-08 08:01:30",12.38,"2022-09-08 08:59:30",7.531,7.544,"2022-09-08 08:00:30",7.515,"2022-09-08 08:59:00",6.509,6.513,"2022-09-08 08:04:30",6.501,"2022-09-08 08:01:30",6.31,6.321,"2022-09-08 08:16:00",6.296,"2022-09-08 08:57:30",6.639,6.644,"2022-09-08 08:11:00",6.634,"2022-09-08 08:15:00",14.96015,0,3.148,143.2,25.45,178,8.5,"2022-09-08 08:10:30",0.4,"2022-09-08 08:48:00",6.156,141.8,14.79,118,11.1,"2022-09-08 08:10:30",1.8,"2022-09-08 08:48:30",2.509,2.101
"2022-09-08 10:00:00",19868,64.44,"2022-09-08 09:59:00",13.54,17.28,"2022-09-08 09:49:30",0.148,"2022-09-08 09:53:30",929,22.62,23.74,"2022-09-08 09:48:00",21.58,"2022-09-08 09:04:30",64.32,66.9,"2022-09-08 09:38:30",61.47,"2022-09-08 09:49:00",21.26,22.17,"2022-09-08 10:00:00",20.3,"2022-09-08 09:01:30",20.63,20.85,"2022-09-08 09:50:30",20.41,"2022-09-08 09:01:00",21.43,21.55,"2022-09-08 09:52:00",21.37,"2022-09-08 09:06:00",21.83,21.87,"2022-09-08 09:37:00",21.76,"2022-09-08 10:00:00",22.48,22.59,"2022-09-08 09:40:00",22.31,"2022-09-08 09:57:00",22.53,22.63,"2022-09-08 09:00:30",22.4,"2022-09-08 09:59:30",9.47,9.51,"2022-09-08 09:01:00",9.42,"2022-09-08 09:57:00",12.34,12.39,"2022-09-08 09:03:00",12.3,"2022-09-08 09:49:30",7.509,7.528,"2022-09-08 09:02:30",7.489,"2022-09-08 09:58:00",6.498,6.506,"2022-09-08 09:02:00",6.492,"2022-09-08 09:39:30",6.308,6.321,"2022-09-08 09:55:00",6.296,"2022-09-08 09:14:00",6.641,6.649,"2022-09-08 09:34:30",6.631,"2022-09-08 09:17:30",18.55925,0,2.796,146.3,30.78,132,5.5,"2022-09-08 09:01:30",0.3,"2022-09-08 09:13:30",5.267,142.3,21.59,144,10.1,"2022-09-08 09:09:00",1.1,"2022-09-08 09:28:00",3.274,2.836
"2022-09-08 11:00:00",19869,64.4,"2022-09-08 10:09:00",13.5,19.59,"2022-09-08 10:02:30",0.124,"2022-09-08 10:23:00",928,24.22,25.22,"2022-09-08 10:54:00",23.04,"2022-09-08 10:03:00",57.41,64.91,"2022-09-08 10:04:30",52.6,"2022-09-08 10:46:00",23,23.95,"2022-09-08 11:00:00",22.1,"2022-09-08 10:00:30",21.19,21.57,"2022-09-08 11:00:00",20.85,"2022-09-08 10:00:30",21.56,21.67,"2022-09-08 10:32:00",21.41,"2022-09-08 10:00:30",21.77,21.84,"2022-09-08 10:01:00",21.66,"2022-09-08 10:37:30",22.41,22.57,"2022-09-08 10:56:30",22.23,"2022-09-08 10:59:00",22.43,22.53,"2022-09-08 10:03:00",22.36,"2022-09-08 10:33:30",9.38,9.43,"2022-09-08 10:01:00",9.33,"2022-09-08 10:56:30",12.25,12.3,"2022-09-08 10:00:30",12.21,"2022-09-08 10:58:30",7.479,7.497,"2022-09-08 10:02:00",7.468,"2022-09-08 10:45:00",6.49,6.499,"2022-09-08 10:02:00",6.48,"2022-09-08 10:56:30",6.307,6.321,"2022-09-08 10:28:30",6.293,"2022-09-08 10:40:30",6.641,6.647,"2022-09-08 10:01:00",6.636,"2022-09-08 10:10:00",20.78288,0,2.789,153.3,28.79,146,5.6,"2022-09-08 10:47:00",0.8,"2022-09-08 10:16:30",5.312,148.4,18.35,132,9.3,"2022-09-08 10:30:30",0.7,"2022-09-08 10:56:30",3.793,3.367
"2022-09-08 12:00:00",19870,64.93,"2022-09-08 11:05:30",13.45,19.07,"2022-09-08 11:22:00",0.115,"2022-09-08 11:45:00",927,25.57,26.17,"2022-09-08 11:49:00",24.99,"2022-09-08 11:00:30",52.47,55.4,"2022-09-08 11:02:30",49.49,"2022-09-08 11:51:00",24.89,25.72,"2022-09-08 12:00:00",24,"2022-09-08 11:00:30",21.97,22.45,"2022-09-08 11:59:30",21.52,"2022-09-08 11:00:30",21.76,22.02,"2022-09-08 12:00:00",21.57,"2022-09-08 11:04:30",21.8,21.87,"2022-09-08 11:44:30",21.69,"2022-09-08 11:05:00",22.3,22.49,"2022-09-08 11:18:30",22.16,"2022-09-08 11:24:00",22.41,22.45,"2022-09-08 11:10:00",22.34,"2022-09-08 11:30:00",9.27,9.33,"2022-09-08 11:00:30",9.21,"2022-09-08 12:00:00",12.16,12.21,"2022-09-08 11:01:30",12.11,"2022-09-08 11:59:30",7.453,7.473,"2022-09-08 11:03:30",7.434,"2022-09-08 11:57:00",6.476,6.487,"2022-09-08 11:09:00",6.468,"2022-09-08 11:50:00",6.304,6.315,"2022-09-08 11:00:30",6.287,"2022-09-08 11:48:00",6.638,6.647,"2022-09-08 11:03:00",6.634,"2022-09-08 11:35:30",21.71391,0,2.672,149.3,34.12,151,5.8,"2022-09-08 11:35:00",0.3,"2022-09-08 11:19:30",4.927,146,21.7,162,8.9,"2022-09-08 11:23:00",1.7,"2022-09-08 11:18:30",4.084,3.636
"2022-09-08 13:00:00",19871,64.88,"2022-09-08 12:38:30",13.24,16.3,"2022-09-08 12:36:30",0,"2022-09-08 12:30:00",926,26.55,27.24,"2022-09-08 12:59:00",25.79,"2022-09-08 12:04:00",49.49,53,"2022-09-08 12:14:00",46.57,"2022-09-08 12:53:00",26.35,26.95,"2022-09-08 12:59:30",25.67,"2022-09-08 12:00:30",22.79,23.28,"2022-09-08 12:59:00",22.37,"2022-09-08 12:05:00",22.11,22.38,"2022-09-08 12:57:00",21.95,"2022-09-08 12:01:30",21.84,21.97,"2022-09-08 12:56:00",21.82,"2022-09-08 12:00:30",22.29,22.41,"2022-09-08 12:22:30",22.18,"2022-09-08 12:26:00",22.41,22.42,"2022-09-08 12:01:00",22.33,"2022-09-08 12:42:00",9.15,9.21,"2022-09-08 12:01:30",9.09,"2022-09-08 12:56:00",12.06,12.11,"2022-09-08 12:01:30",12.01,"2022-09-08 12:59:00",7.423,7.436,"2022-09-08 12:00:30",7.402,"2022-09-08 12:58:30",6.463,6.472,"2022-09-08 12:03:00",6.456,"2022-09-08 12:57:30",6.296,6.307,"2022-09-08 12:02:30",6.284,"2022-09-08 12:34:30",6.631,6.642,"2022-09-08 12:02:30",6.626,"2022-09-08 12:35:00",21.24794,0,2.394,162.4,37.55,202,5.5,"2022-09-08 12:33:00",0.4,"2022-09-08 12:02:00",4.748,155.8,26.7,185,8.1,"2022-09-08 12:18:30",0.5,"2022-09-08 12:54:30",4.106,3.621
"2022-09-08 14:00:00",19872,66.75,"2022-09-08 13:02:00",13.24,15.7,"2022-09-08 13:01:30",0,"2022-09-08 13:04:00",926,26.66,27.27,"2022-09-08 13:48:00",25.92,"2022-09-08 13:15:30",47.93,51.5,"2022-09-08 13:17:00",45.53,"2022-09-08 13:56:30",27.25,27.49,"2022-09-08 13:55:00",26.97,"2022-09-08 13:00:30",23.64,24.04,"2022-09-08 13:58:30",23.16,"2022-09-08 13:02:00",22.58,22.81,"2022-09-08 13:48:30",22.36,"2022-09-08 13:00:30",22.01,22.22,"2022-09-08 13:59:00",21.84,"2022-09-08 13:04:00",22.33,22.48,"2022-09-08 13:52:30",22.16,"2022-09-08 13:18:00",22.4,22.42,"2022-09-08 13:00:30",22.3,"2022-09-08 13:26:00",9.03,9.09,"2022-09-08 13:00:30",8.96,"2022-09-08 13:59:30",11.97,12.02,"2022-09-08 13:02:00",11.93,"2022-09-08 13:59:00",7.395,7.408,"2022-09-08 13:02:30",7.381,"2022-09-08 13:47:00",6.451,6.463,"2022-09-08 13:00:30",6.444,"2022-09-08 13:32:00",6.29,6.298,"2022-09-08 13:05:00",6.279,"2022-09-08 13:53:30",6.627,6.636,"2022-09-08 13:41:30",6.621,"2022-09-08 13:42:00",16.17738,0,2.437,156.6,33.5,148,5.5,"2022-09-08 13:50:00",0,"2022-09-08 13:10:00",4.398,150.1,21.04,134,7.2,"2022-09-08 13:35:00",1.1,"2022-09-08 13:08:00",3.135,3.33
"2022-09-08 15:00:00",19873,71.14,"2022-09-08 14:00:30",13.47,19.92,"2022-09-08 14:04:30",0.109,"2022-09-08 14:15:30",926,27.08,27.5,"2022-09-08 14:33:30",26.7,"2022-09-08 14:13:00",45.52,47.73,"2022-09-08 14:15:00",43.34,"2022-09-08 14:38:30",27.45,27.56,"2022-09-08 14:19:00",27.39,"2022-09-08 14:50:30",24.3,24.6,"2022-09-08 14:55:00",23.98,"2022-09-08 14:01:00",23.05,23.27,"2022-09-08 15:00:00",22.79,"2022-09-08 14:00:30",22.23,22.4,"2022-09-08 14:59:00",22.05,"2022-09-08 14:06:00",22.44,22.57,"2022-09-08 14:55:00",22.26,"2022-09-08 14:20:30",22.38,22.42,"2022-09-08 14:03:00",22.3,"2022-09-08 14:05:30",8.9,8.96,"2022-09-08 14:01:00",8.83,"2022-09-08 14:56:30",11.89,11.93,"2022-09-08 14:00:30",11.83,"2022-09-08 14:59:30",7.369,7.387,"2022-09-08 14:06:30",7.355,"2022-09-08 14:42:00",6.438,6.448,"2022-09-08 14:01:30",6.434,"2022-09-08 14:17:00",6.282,6.298,"2022-09-08 14:04:30",6.27,"2022-09-08 14:32:30",6.623,6.631,"2022-09-08 14:19:30",6.615,"2022-09-08 14:43:30",14.82169,0,2.431,170.9,35.53,194,6.7,"2022-09-08 14:17:30",0,"2022-09-08 14:46:00",5.004,165.1,18.03,190,9,"2022-09-08 14:43:00",1.3,"2022-09-08 14:46:00",2.898,2.782
"2022-09-08 16:00:00",19874,73.41,"2022-09-08 15:01:00",13.47,19.77,"2022-09-08 15:44:00",0.11,"2022-09-08 15:00:30",926,26.56,27.08,"2022-09-08 15:13:00",25.95,"2022-09-08 15:57:00",47.68,52.17,"2022-09-08 15:57:00",45.06,"2022-09-08 15:02:00",27.07,27.47,"2022-09-08 15:00:30",26.64,"2022-09-08 15:58:30",24.72,24.83,"2022-09-08 15:35:30",24.6,"2022-09-08 15:00:30",23.5,23.66,"2022-09-08 16:00:00",23.22,"2022-09-08 15:01:30",22.51,22.66,"2022-09-08 15:44:00",22.3,"2022-09-08 15:01:00",22.5,22.64,"2022-09-08 15:50:00",22.34,"2022-09-08 15:18:00",22.4,22.42,"2022-09-08 15:02:00",22.27,"2022-09-08 15:00:30",8.78,8.83,"2022-09-08 15:01:00",8.73,"2022-09-08 16:00:00",11.8,11.84,"2022-09-08 15:02:00",11.77,"2022-09-08 15:59:00",7.348,7.363,"2022-09-08 15:01:30",7.337,"2022-09-08 15:31:00",6.429,6.439,"2022-09-08 15:02:00",6.422,"2022-09-08 15:40:30",6.282,6.296,"2022-09-08 15:57:30",6.27,"2022-09-08 15:03:00",6.621,6.628,"2022-09-08 15:09:30",6.615,"2022-09-08 15:14:00",9.546548,0,2.437,173.7,31.5,216,6.9,"2022-09-08 15:04:30",0.3,"2022-09-08 15:47:30",4.779,168.9,21.89,192,8.8,"2022-09-08 15:05:00",1.6,"2022-09-08 15:40:30",1.858,2.018
"2022-09-08 17:00:00",19875,76.95,"2022-09-08 16:00:30",13.34,13.45,"2022-09-08 16:59:30",0,"2022-09-08 16:57:30",926,25.31,26.2,"2022-09-08 16:09:30",24.16,"2022-09-08 17:00:00",55.75,59.98,"2022-09-08 17:00:00",51.5,"2022-09-08 16:01:30",26.09,26.7,"2022-09-08 16:02:30",25.49,"2022-09-08 16:59:30",24.8,24.83,"2022-09-08 16:03:00",24.73,"2022-09-08 17:00:00",23.8,23.99,"2022-09-08 16:58:30",23.6,"2022-09-08 16:00:30",22.76,22.89,"2022-09-08 17:00:00",22.64,"2022-09-08 16:05:00",22.67,22.82,"2022-09-08 16:56:00",22.45,"2022-09-08 16:01:00",22.41,22.45,"2022-09-08 16:57:00",22.32,"2022-09-08 16:30:00",8.69,8.73,"2022-09-08 16:01:00",8.66,"2022-09-08 16:52:30",11.74,11.77,"2022-09-08 16:01:00",11.7,"2022-09-08 16:59:00",7.341,7.348,"2022-09-08 16:01:00",7.332,"2022-09-08 16:53:30",6.429,6.439,"2022-09-08 16:29:00",6.424,"2022-09-08 16:00:30",6.282,6.296,"2022-09-08 16:12:00",6.265,"2022-09-08 16:18:00",6.62,6.626,"2022-09-08 16:01:30",6.618,"2022-09-08 16:00:30",3.951254,0,2.073,179.9,28.82,194,5,"2022-09-08 16:13:00",0.5,"2022-09-08 16:37:30",4.299,173.8,18.21,165,8.5,"2022-09-08 16:03:30",1.4,"2022-09-08 16:38:00",0.758,1.118
"2022-09-08 18:00:00",19876,81.2,"2022-09-08 17:00:30",12.92,0.435,"2022-09-08 18:00:00",0,"2022-09-08 17:25:00",927,22.32,24.08,"2022-09-08 17:01:00",21.08,"2022-09-08 17:59:30",67.85,73.46,"2022-09-08 17:58:30",59.68,"2022-09-08 17:00:30",24.97,25.52,"2022-09-08 17:01:30",24.48,"2022-09-08 18:00:00",24.59,24.8,"2022-09-08 17:06:30",24.4,"2022-09-08 17:54:00",24.01,24.01,"2022-09-08 17:01:00",23.96,"2022-09-08 17:00:30",23,23.07,"2022-09-08 17:25:00",22.84,"2022-09-08 17:00:30",22.78,22.96,"2022-09-08 17:49:30",22.6,"2022-09-08 17:13:30",22.44,22.6,"2022-09-08 17:40:30",22.36,"2022-09-08 17:04:00",8.62,8.66,"2022-09-08 17:07:30",8.59,"2022-09-08 17:59:00",11.69,11.72,"2022-09-08 17:06:30",11.67,"2022-09-08 17:49:00",7.346,7.355,"2022-09-08 17:58:30",7.337,"2022-09-08 17:01:00",6.434,6.441,"2022-09-08 17:59:30",6.427,"2022-09-08 17:16:30",6.291,6.301,"2022-09-08 17:17:30",6.281,"2022-09-08 17:06:00",6.621,6.628,"2022-09-08 17:36:30",6.615,"2022-09-08 17:57:30",0.2432274,0,1.508,166,24.54,195,3.3,"2022-09-08 17:14:00",0.3,"2022-09-08 17:40:00",3.296,165.6,12.49,153,5.4,"2022-09-08 17:05:30",0.9,"2022-09-08 17:15:30",0.024,0.25
"2022-09-08 19:00:00",19877,85.4,"2022-09-08 18:00:30",12.85,0.056,"2022-09-08 18:38:30",0,"2022-09-08 18:00:30",927,20.4,21.09,"2022-09-08 18:00:30",19.77,"2022-09-08 19:00:00",77.15,80.4,"2022-09-08 18:59:30",72.94,"2022-09-08 18:01:00",23.99,24.43,"2022-09-08 18:00:30",23.5,"2022-09-08 18:59:30",24.24,24.42,"2022-09-08 18:07:00",23.98,"2022-09-08 18:59:00",24.01,24.04,"2022-09-08 18:23:00",23.97,"2022-09-08 18:32:30",23.14,23.27,"2022-09-08 18:51:30",23.05,"2022-09-08 18:01:30",22.9,23.02,"2022-09-08 18:57:00",22.76,"2022-09-08 18:03:30",22.57,22.63,"2022-09-08 18:05:00",22.43,"2022-09-08 18:02:30",8.57,8.6,"2022-09-08 18:01:30",8.54,"2022-09-08 18:54:00",11.65,11.68,"2022-09-08 18:00:30",11.62,"2022-09-08 18:54:30",7.357,7.361,"2022-09-08 18:30:30",7.353,"2022-09-08 18:01:30",6.443,6.451,"2022-09-08 18:38:30",6.439,"2022-09-08 18:00:30",6.298,6.313,"2022-09-08 18:48:30",6.287,"2022-09-08 18:00:30",6.619,6.631,"2022-09-08 18:55:30",6.613,"2022-09-08 18:17:30",0.02411596,0,1.377,157.8,22.86,145,2.7,"2022-09-08 18:36:00",0.3,"2022-09-08 18:57:00",3.013,155.1,11.97,159,4.5,"2022-09-08 18:42:30",1.1,"2022-09-08 18:11:30",-0.005,0
"2022-09-08 20:00:00",19878,87.5,"2022-09-08 19:00:30",12.82,0.055,"2022-09-08 19:06:30",0,"2022-09-08 19:00:30",928,18.83,19.78,"2022-09-08 19:00:30",18.26,"2022-09-08 19:57:00",85.9,89.5,"2022-09-08 19:59:00",79.77,"2022-09-08 19:01:00",23.19,23.52,"2022-09-08 19:00:30",22.84,"2022-09-08 19:59:00",23.86,24.08,"2022-09-08 19:01:00",23.64,"2022-09-08 20:00:00",24,24.05,"2022-09-08 19:13:00",23.91,"2022-09-08 19:52:30",23.26,23.3,"2022-09-08 19:46:00",23.18,"2022-09-08 19:01:30",23.07,23.17,"2022-09-08 19:40:00",22.92,"2022-09-08 19:04:00",22.62,22.63,"2022-09-08 19:03:30",22.55,"2022-09-08 19:40:30",8.51,8.55,"2022-09-08 19:00:30",8.49,"2022-09-08 19:59:30",11.61,11.64,"2022-09-08 19:00:30",11.58,"2022-09-08 19:55:30",7.357,7.366,"2022-09-08 19:52:30",7.353,"2022-09-08 19:25:00",6.448,6.456,"2022-09-08 19:53:30",6.441,"2022-09-08 19:00:30",6.301,6.313,"2022-09-08 19:51:30",6.29,"2022-09-08 19:09:30",6.621,6.628,"2022-09-08 19:35:00",6.615,"2022-09-08 19:01:00",0.01863884,0,1.383,129.7,21.7,124,2.8,"2022-09-08 19:43:00",0,"2022-09-08 19:16:00",3.149,134.8,11.75,137,4.9,"2022-09-08 19:56:00",1.2,"2022-09-08 19:08:00",-0.011,0
"2022-09-08 21:00:00",19879,88.6,"2022-09-08 20:01:00",12.81,0.061,"2022-09-08 20:01:30",0,"2022-09-08 20:00:30",928,17.83,18.27,"2022-09-08 20:00:30",17.61,"2022-09-08 20:58:00",91.8,93.6,"2022-09-08 20:59:30",88.8,"2022-09-08 20:00:30",22.56,22.89,"2022-09-08 20:02:00",22.31,"2022-09-08 20:50:00",23.49,23.69,"2022-09-08 20:01:00",23.34,"2022-09-08 20:57:30",23.84,23.99,"2022-09-08 20:01:00",23.79,"2022-09-08 20:50:30",23.26,23.3,"2022-09-08 20:27:00",23.21,"2022-09-08 20:14:00",23.08,23.21,"2022-09-08 20:53:00",22.97,"2022-09-08 20:21:30",22.63,22.76,"2022-09-08 20:47:30",22.57,"2022-09-08 20:21:30",8.46,8.49,"2022-09-08 20:01:30",8.44,"2022-09-08 20:58:00",11.57,11.6,"2022-09-08 20:00:30",11.54,"2022-09-08 20:58:30",7.36,7.366,"2022-09-08 20:15:30",7.353,"2022-09-08 20:11:00",6.456,6.463,"2022-09-08 20:53:00",6.448,"2022-09-08 20:04:30",6.313,6.324,"2022-09-08 20:45:30",6.298,"2022-09-08 20:04:30",6.627,6.631,"2022-09-08 20:19:00",6.623,"2022-09-08 20:01:00",0.01916922,0,1.512,144.1,21.18,175,3.8,"2022-09-08 20:25:00",0.4,"2022-09-08 20:03:30",3.694,137.9,11.01,143,5.6,"2022-09-08 20:34:30",1.6,"2022-09-08 20:26:00",-0.014,0
"2022-09-08 22:00:00",19880,89.6,"2022-09-08 21:52:00",12.8,0.067,"2022-09-08 21:05:30",0,"2022-09-08 21:00:30",929,17.07,17.52,"2022-09-08 21:00:30",16.83,"2022-09-08 22:00:00",95.4,97,"2022-09-08 21:49:30",92.9,"2022-09-08 21:01:00",22.06,22.33,"2022-09-08 21:02:00",21.79,"2022-09-08 21:59:00",23.15,23.44,"2022-09-08 21:01:00",22.95,"2022-09-08 21:53:00",23.68,23.81,"2022-09-08 21:00:30",23.6,"2022-09-08 21:32:00",23.26,23.3,"2022-09-08 21:02:30",23.19,"2022-09-08 21:34:30",23.14,23.28,"2022-09-08 21:42:30",23.02,"2022-09-08 21:06:00",22.73,22.83,"2022-09-08 21:39:00",22.59,"2022-09-08 21:05:00",8.41,8.44,"2022-09-08 21:00:30",8.38,"2022-09-08 21:58:30",11.53,11.55,"2022-09-08 21:04:00",11.5,"2022-09-08 21:57:00",7.36,7.366,"2022-09-08 21:11:30",7.35,"2022-09-08 21:21:30",6.461,6.468,"2022-09-08 21:56:30",6.458,"2022-09-08 21:00:30",6.319,6.33,"2022-09-08 21:22:30",6.31,"2022-09-08 21:14:00",6.627,6.631,"2022-09-08 21:05:30",6.618,"2022-09-08 21:27:00",0.02187925,0,1.248,144.1,19.66,136,2.9,"2022-09-08 21:36:30",0,"2022-09-08 21:42:30",3.132,139.8,9.94,122,4.9,"2022-09-08 21:24:30",1,"2022-09-08 21:08:30",-0.017,0
"2022-09-08 23:00:00",19881,89.6,"2022-09-08 22:24:00",12.78,0.066,"2022-09-08 22:12:30",0,"2022-09-08 22:00:30",929,16.56,16.9,"2022-09-08 22:00:30",16.37,"2022-09-08 22:41:00",97.9,99.4,"2022-09-08 22:50:00",96.2,"2022-09-08 22:02:30",21.6,21.89,"2022-09-08 22:00:30",21.33,"2022-09-08 22:59:30",22.85,23.03,"2022-09-08 22:12:00",22.56,"2022-09-08 22:59:00",23.56,23.62,"2022-09-08 22:13:30",23.4,"2022-09-08 22:55:00",23.25,23.28,"2022-09-08 22:28:30",23.15,"2022-09-08 22:41:00",23.23,23.35,"2022-09-08 22:55:00",23.07,"2022-09-08 22:09:30",22.8,22.83,"2022-09-08 22:05:30",22.69,"2022-09-08 22:07:30",8.37,8.4,"2022-09-08 22:04:00",8.35,"2022-09-08 22:49:00",11.48,11.51,"2022-09-08 22:00:30",11.46,"2022-09-08 22:58:30",7.354,7.358,"2022-09-08 22:00:30",7.345,"2022-09-08 22:45:30",6.463,6.47,"2022-09-08 22:27:00",6.46,"2022-09-08 22:00:30",6.32,6.335,"2022-09-08 22:44:30",6.304,"2022-09-08 22:18:30",6.625,6.631,"2022-09-08 22:06:30",6.618,"2022-09-08 22:00:30",0.02806368,0,1.162,133.3,24.69,100,2.3,"2022-09-08 22:31:30",0,"2022-09-08 22:42:00",2.769,133.6,13.44,140,4.6,"2022-09-08 22:53:00",0.9,"2022-09-08 22:54:30",-0.018,0
"2022-09-09 00:00:00",19882,89.9,"2022-09-08 23:05:30",12.77,0.084,"2022-09-09 00:00:00",0,"2022-09-08 23:00:30",928,16.12,16.44,"2022-09-08 23:00:30",15.98,"2022-09-08 23:41:00",99.5,100,"2022-09-08 23:34:30",98.4,"2022-09-08 23:01:00",21.21,21.42,"2022-09-08 23:00:30",21,"2022-09-09 00:00:00",22.55,22.71,"2022-09-08 23:01:00",22.37,"2022-09-08 23:50:30",23.36,23.43,"2022-09-08 23:02:00",23.2,"2022-09-08 23:56:00",23.22,23.27,"2022-09-08 23:01:00",23.09,"2022-09-08 23:53:00",23.27,23.4,"2022-09-08 23:39:00",23.1,"2022-09-08 23:03:00",22.82,22.86,"2022-09-08 23:18:30",22.73,"2022-09-08 23:46:30",8.33,8.36,"2022-09-08 23:03:30",8.3,"2022-09-08 23:58:00",11.45,11.47,"2022-09-08 23:03:00",11.42,"2022-09-08 23:57:00",7.353,7.358,"2022-09-08 23:02:30",7.348,"2022-09-08 23:30:00",6.464,6.472,"2022-09-08 23:50:00",6.458,"2022-09-08 23:31:30",6.323,6.338,"2022-09-08 23:53:30",6.313,"2022-09-08 23:07:30",6.628,6.636,"2022-09-08 23:48:00",6.623,"2022-09-08 23:01:00",0.03043322,0,1.125,141.8,26.92,118,2.4,"2022-09-08 23:21:30",0.3,"2022-09-08 23:53:00",2.591,133.5,16.4,131,4.8,"2022-09-08 23:31:00",1,"2022-09-08 23:04:00",-0.019,0
"2022-09-09 01:00:00",19883,90.3,"2022-09-09 00:01:00",12.75,0.076,"2022-09-09 00:59:30",0,"2022-09-09 00:00:30",927,15.73,16.02,"2022-09-09 00:06:00",15.55,"2022-09-09 00:59:30",100,100,"2022-09-09 00:02:30",99.9,"2022-09-09 00:01:30",20.87,21.1,"2022-09-09 00:00:30",20.69,"2022-09-09 00:49:00",22.29,22.48,"2022-09-09 00:06:30",22.14,"2022-09-09 00:59:30",23.19,23.27,"2022-09-09 00:01:00",23.02,"2022-09-09 00:59:30",23.08,23.2,"2022-09-09 00:05:00",23.01,"2022-09-09 00:44:30",23.24,23.37,"2022-09-09 00:08:00",23.1,"2022-09-09 01:00:00",22.81,22.86,"2022-09-09 00:06:30",22.75,"2022-09-09 00:01:00",8.29,8.32,"2022-09-09 00:08:00",8.27,"2022-09-09 00:56:30",11.41,11.43,"2022-09-09 00:02:30",11.38,"2022-09-09 00:52:30",7.35,7.358,"2022-09-09 00:01:00",7.343,"2022-09-09 00:41:00",6.472,6.475,"2022-09-09 00:06:00",6.465,"2022-09-09 00:03:00",6.329,6.344,"2022-09-09 00:29:00",6.315,"2022-09-09 00:48:00",6.631,6.636,"2022-09-09 00:33:30",6.628,"2022-09-09 00:01:30",0.03060561,0,1.28,142,21.04,120,2.4,"2022-09-09 00:56:00",0.4,"2022-09-09 00:00:30",2.84,134.8,11.47,126,4.7,"2022-09-09 00:35:00",1.3,"2022-09-09 00:24:00",-0.019,0
"2022-09-09 02:00:00",19884,90.8,"2022-09-09 01:01:00",12.74,0.069,"2022-09-09 01:59:30",0,"2022-09-09 01:00:30",926,15.52,15.69,"2022-09-09 01:22:30",15.36,"2022-09-09 01:57:30",100,100,"2022-09-09 01:00:30",100,"2022-09-09 01:00:30",20.61,20.83,"2022-09-09 01:02:00",20.4,"2022-09-09 02:00:00",22.05,22.22,"2022-09-09 01:03:00",21.85,"2022-09-09 01:56:00",23,23.15,"2022-09-09 01:01:00",22.84,"2022-09-09 01:56:30",23.05,23.09,"2022-09-09 01:46:30",22.98,"2022-09-09 01:46:00",23.18,23.31,"2022-09-09 01:31:30",23.02,"2022-09-09 01:08:30",22.81,22.86,"2022-09-09 01:01:00",22.75,"2022-09-09 01:03:30",8.25,8.28,"2022-09-09 01:00:30",8.23,"2022-09-09 01:48:00",11.37,11.4,"2022-09-09 01:01:30",11.35,"2022-09-09 01:49:00",7.347,7.353,"2022-09-09 01:03:00",7.34,"2022-09-09 01:52:30",6.47,6.475,"2022-09-09 01:01:00",6.465,"2022-09-09 01:52:00",6.336,6.347,"2022-09-09 01:19:00",6.321,"2022-09-09 01:04:00",6.634,6.639,"2022-09-09 01:08:00",6.631,"2022-09-09 01:05:30",0.03159142,0,1.481,145.9,20.2,150,3.3,"2022-09-09 01:21:30",0,"2022-09-09 01:48:00",3.244,138.3,13.27,125,5.4,"2022-09-09 01:20:30",1.2,"2022-09-09 01:31:00",-0.018,0
"2022-09-09 03:00:00",19885,91.5,"2022-09-09 02:02:00",12.72,0.056,"2022-09-09 02:55:30",0,"2022-09-09 02:00:30",926,15.45,15.62,"2022-09-09 02:07:30",15.26,"2022-09-09 02:59:30",100,100,"2022-09-09 02:00:30",100,"2022-09-09 02:00:30",20.37,20.48,"2022-09-09 02:01:00",20.19,"2022-09-09 02:53:30",21.82,22.03,"2022-09-09 02:01:00",21.64,"2022-09-09 02:59:30",22.8,22.92,"2022-09-09 02:00:30",22.79,"2022-09-09 02:08:30",22.93,23.07,"2022-09-09 02:00:30",22.82,"2022-09-09 02:56:00",23.12,23.25,"2022-09-09 02:03:00",22.97,"2022-09-09 02:48:30",22.82,22.91,"2022-09-09 02:15:30",22.75,"2022-09-09 02:27:00",8.22,8.24,"2022-09-09 02:06:00",8.19,"2022-09-09 02:48:00",11.33,11.37,"2022-09-09 02:01:00",11.31,"2022-09-09 02:49:00",7.344,7.355,"2022-09-09 02:02:00",7.335,"2022-09-09 03:00:00",6.474,6.482,"2022-09-09 02:28:30",6.465,"2022-09-09 02:00:30",6.34,6.349,"2022-09-09 02:57:30",6.332,"2022-09-09 02:11:00",6.637,6.644,"2022-09-09 02:09:30",6.631,"2022-09-09 02:10:00",0.03111434,0,1.583,142.1,23.88,152,3.3,"2022-09-09 02:12:30",0.4,"2022-09-09 02:28:00",3.421,132.3,14.06,148,6,"2022-09-09 02:38:00",1.2,"2022-09-09 02:18:30",-0.017,0
"2022-09-09 04:00:00",19886,91.6,"2022-09-09 03:15:00",12.7,0.049,"2022-09-09 03:59:30",0,"2022-09-09 03:00:30",926,15.31,15.51,"2022-09-09 03:38:00",15.12,"2022-09-09 03:10:30",100,100,"2022-09-09 03:00:30",100,"2022-09-09 03:00:30",20.12,20.28,"2022-09-09 03:00:30",19.92,"2022-09-09 03:57:30",21.6,21.7,"2022-09-09 03:01:30",21.45,"2022-09-09 03:50:30",22.66,22.81,"2022-09-09 03:01:30",22.59,"2022-09-09 03:28:00",22.84,22.87,"2022-09-09 03:40:00",22.76,"2022-09-09 03:54:00",23.09,23.21,"2022-09-09 03:54:30",22.97,"2022-09-09 03:15:00",22.81,22.86,"2022-09-09 03:04:30",22.71,"2022-09-09 03:33:00",8.18,8.2,"2022-09-09 03:08:00",8.16,"2022-09-09 04:00:00",11.3,11.33,"2022-09-09 03:08:00",11.29,"2022-09-09 03:43:30",7.338,7.345,"2022-09-09 03:22:30",7.33,"2022-09-09 04:00:00",6.474,6.48,"2022-09-09 03:00:30",6.47,"2022-09-09 03:46:30",6.34,6.349,"2022-09-09 03:02:00",6.327,"2022-09-09 03:46:00",6.638,6.644,"2022-09-09 03:22:30",6.631,"2022-09-09 03:01:30",0.03105886,0,1.638,148.2,22.65,149,3.8,"2022-09-09 03:37:30",0,"2022-09-09 03:04:00",3.685,135.9,12.55,107,6.8,"2022-09-09 03:37:30",1,"2022-09-09 03:08:00",-0.017,0
"2022-09-09 05:00:00",19887,91.9,"2022-09-09 04:00:30",12.66,0.043,"2022-09-09 04:25:30",0,"2022-09-09 04:00:30",927,15.4,15.56,"2022-09-09 04:07:30",15.31,"2022-09-09 04:32:30",100,100,"2022-09-09 04:00:30",100,"2022-09-09 04:00:30",19.92,20.04,"2022-09-09 04:03:00",19.73,"2022-09-09 04:48:00",21.41,21.49,"2022-09-09 04:01:00",21.22,"2022-09-09 04:51:00",22.49,22.67,"2022-09-09 04:04:30",22.38,"2022-09-09 04:32:30",22.69,22.86,"2022-09-09 04:08:00",22.62,"2022-09-09 04:35:30",23.1,23.19,"2022-09-09 04:13:00",22.99,"2022-09-09 04:52:00",22.81,22.86,"2022-09-09 04:18:30",22.75,"2022-09-09 04:50:30",8.15,8.17,"2022-09-09 04:01:30",8.13,"2022-09-09 04:58:30",11.27,11.29,"2022-09-09 04:05:30",11.25,"2022-09-09 04:41:00",7.334,7.34,"2022-09-09 04:29:30",7.327,"2022-09-09 04:01:00",6.479,6.484,"2022-09-09 04:16:30",6.47,"2022-09-09 04:20:00",6.338,6.349,"2022-09-09 04:52:00",6.327,"2022-09-09 04:33:30",6.639,6.644,"2022-09-09 04:37:00",6.634,"2022-09-09 04:08:00",0.03143761,0,1.587,142.6,24.5,136,3.2,"2022-09-09 04:38:00",0,"2022-09-09 04:26:30",3.79,135.7,12.46,133,7.1,"2022-09-09 04:05:30",0.7,"2022-09-09 04:15:30",-0.017,0
"2022-09-09 06:00:00",19888,92.1,"2022-09-09 05:00:30",12.66,0.566,"2022-09-09 05:00:30",-0.001,"2022-09-09 05:33:30",927,15.41,15.85,"2022-09-09 06:00:00",15.23,"2022-09-09 05:13:00",100,100,"2022-09-09 05:00:30",100,"2022-09-09 05:00:30",19.76,19.84,"2022-09-09 05:04:30",19.59,"2022-09-09 05:56:30",21.21,21.31,"2022-09-09 05:00:30",21.05,"2022-09-09 05:59:00",22.36,22.46,"2022-09-09 05:23:30",22.18,"2022-09-09 05:59:00",22.63,22.68,"2022-09-09 05:08:30",22.51,"2022-09-09 05:52:30",23.01,23.16,"2022-09-09 05:00:30",22.83,"2022-09-09 05:50:30",22.8,22.83,"2022-09-09 05:02:30",22.75,"2022-09-09 05:06:00",8.12,8.14,"2022-09-09 05:00:30",8.1,"2022-09-09 05:46:30",11.24,11.26,"2022-09-09 05:03:00",11.22,"2022-09-09 05:38:30",7.328,7.335,"2022-09-09 05:02:00",7.322,"2022-09-09 05:33:00",6.477,6.487,"2022-09-09 05:51:30",6.47,"2022-09-09 05:44:30",6.346,6.358,"2022-09-09 05:26:00",6.332,"2022-09-09 05:12:00",6.64,6.647,"2022-09-09 05:16:00",6.634,"2022-09-09 05:57:30",0.4572012,0,1.908,141.8,22.05,161,4.2,"2022-09-09 05:25:00",0.3,"2022-09-09 05:53:00",4.012,132.8,14.42,134,6.5,"2022-09-09 05:47:30",1.6,"2022-09-09 05:06:30",0.011,0.001
"2022-09-09 07:00:00",19889,93.2,"2022-09-09 07:00:00",12.7,12.8,"2022-09-09 06:05:30",0.012,"2022-09-09 06:07:30",928,17.11,18.02,"2022-09-09 06:59:30",15.88,"2022-09-09 06:03:00",97.2,100,"2022-09-09 06:00:30",93.9,"2022-09-09 06:49:00",19.67,19.84,"2022-09-09 06:54:30",19.54,"2022-09-09 06:15:30",21.05,21.11,"2022-09-09 06:01:00",20.99,"2022-09-09 06:47:30",22.2,22.3,"2022-09-09 06:02:00",22.15,"2022-09-09 06:52:30",22.47,22.61,"2022-09-09 06:02:00",22.41,"2022-09-09 06:39:00",22.92,23.04,"2022-09-09 06:20:30",22.81,"2022-09-09 06:19:30",22.79,22.83,"2022-09-09 06:00:30",22.69,"2022-09-09 06:47:00",8.09,8.11,"2022-09-09 06:00:30",8.07,"2022-09-09 06:57:30",11.21,11.23,"2022-09-09 06:00:30",11.18,"2022-09-09 06:58:00",7.324,7.332,"2022-09-09 06:01:00",7.314,"2022-09-09 06:47:30",6.482,6.487,"2022-09-09 06:02:00",6.472,"2022-09-09 06:01:00",6.349,6.358,"2022-09-09 06:03:00",6.341,"2022-09-09 06:01:30",6.641,6.649,"2022-09-09 06:57:30",6.636,"2022-09-09 06:01:00",4.812984,0.2,1.945,153,23.55,144,5.1,"2022-09-09 06:56:30",0.3,"2022-09-09 06:29:00",3.73,146.8,14.16,130,8.7,"2022-09-09 06:56:30",1.3,"2022-09-09 06:04:00",0.742,0.331
"2022-09-09 08:00:00",19890,88.1,"2022-09-09 08:00:00",13.01,13.13,"2022-09-09 07:00:30",0.002,"2022-09-09 07:24:30",928,19.07,20.1,"2022-09-09 07:55:30",17.99,"2022-09-09 07:02:30",90.5,95,"2022-09-09 07:07:00",86.3,"2022-09-09 07:48:30",19.91,20.2,"2022-09-09 07:59:30",19.75,"2022-09-09 07:09:30",20.96,21.05,"2022-09-09 07:01:30",20.85,"2022-09-09 07:50:30",22.03,22.2,"2022-09-09 07:02:30",21.98,"2022-09-09 07:32:00",22.38,22.48,"2022-09-09 07:01:30",22.25,"2022-09-09 07:40:30",22.89,23.03,"2022-09-09 07:41:30",22.76,"2022-09-09 07:57:30",22.75,22.83,"2022-09-09 07:04:30",22.65,"2022-09-09 07:58:00",8.06,8.08,"2022-09-09 07:15:00",8.04,"2022-09-09 08:00:00",11.17,11.2,"2022-09-09 07:02:00",11.14,"2022-09-09 07:59:30",7.318,7.327,"2022-09-09 07:04:00",7.306,"2022-09-09 07:58:30",6.481,6.489,"2022-09-09 07:41:30",6.475,"2022-09-09 07:18:30",6.349,6.358,"2022-09-09 07:06:00",6.341,"2022-09-09 07:04:00",6.643,6.652,"2022-09-09 07:32:00",6.634,"2022-09-09 07:17:30",9.964934,0,2.752,136.8,25.59,120,6.1,"2022-09-09 07:32:30",0.5,"2022-09-09 07:10:00",5.41,138.7,13.08,149,9,"2022-09-09 07:53:30",1.8,"2022-09-09 07:38:00",1.598,1.211
"2022-09-09 09:00:00",19891,79.96,"2022-09-09 09:00:00",13.5,17.99,"2022-09-09 08:01:30",0.184,"2022-09-09 08:56:00",929,21.4,22.78,"2022-09-09 08:54:00",19.82,"2022-09-09 08:05:00",80.9,87.9,"2022-09-09 08:08:00",73.9,"2022-09-09 08:48:30",20.61,21.3,"2022-09-09 09:00:00",20.13,"2022-09-09 08:05:30",21,21.05,"2022-09-09 08:31:00",20.85,"2022-09-09 08:14:00",21.99,22.1,"2022-09-09 08:40:00",21.95,"2022-09-09 08:57:00",22.25,22.31,"2022-09-09 08:05:00",22.21,"2022-09-09 08:23:00",22.79,22.94,"2022-09-09 08:13:00",22.63,"2022-09-09 08:53:00",22.66,22.81,"2022-09-09 08:06:30",22.57,"2022-09-09 08:38:00",8.03,8.06,"2022-09-09 08:04:30",7.997,"2022-09-09 08:52:30",11.13,11.16,"2022-09-09 08:00:30",11.1,"2022-09-09 08:58:00",7.294,7.309,"2022-09-09 08:01:00",7.273,"2022-09-09 08:57:30",6.477,6.489,"2022-09-09 08:00:30",6.468,"2022-09-09 08:53:30",6.352,6.364,"2022-09-09 08:45:00",6.338,"2022-09-09 08:19:30",6.647,6.655,"2022-09-09 08:35:00",6.636,"2022-09-09 08:13:30",14.32728,0,2.702,143.1,28.89,143,5.8,"2022-09-09 08:15:30",0,"2022-09-09 08:31:00",4.761,143,18.69,110,8.1,"2022-09-09 08:25:00",0,"2022-09-09 08:41:00",2.454,2.082
"2022-09-09 10:00:00",19892,75.93,"2022-09-09 09:42:00",13.53,19.38,"2022-09-09 09:12:30",0.147,"2022-09-09 09:50:00",929,22.44,22.98,"2022-09-09 09:48:30",21.54,"2022-09-09 09:04:00",75.15,79.03,"2022-09-09 09:04:30",71.44,"2022-09-09 09:49:00",21.92,22.53,"2022-09-09 09:58:00",21.26,"2022-09-09 09:01:00",21.23,21.47,"2022-09-09 09:55:30",21.01,"2022-09-09 09:08:00",21.98,22.04,"2022-09-09 09:01:00",21.89,"2022-09-09 09:23:30",22.24,22.28,"2022-09-09 09:18:00",22.15,"2022-09-09 09:55:30",22.69,22.81,"2022-09-09 09:03:30",22.55,"2022-09-09 09:21:30",22.6,22.7,"2022-09-09 09:04:30",22.53,"2022-09-09 09:04:00",7.975,8.01,"2022-09-09 09:05:30",7.942,"2022-09-09 10:00:00",11.07,11.1,"2022-09-09 09:03:00",11.04,"2022-09-09 09:49:00",7.264,7.28,"2022-09-09 09:00:30",7.244,"2022-09-09 09:56:30",6.459,6.47,"2022-09-09 09:03:30",6.448,"2022-09-09 09:56:00",6.347,6.361,"2022-09-09 09:01:00",6.332,"2022-09-09 09:58:30",6.646,6.652,"2022-09-09 09:09:30",6.639,"2022-09-09 09:47:00",13.26787,0,2.649,135.6,30.43,107,5.4,"2022-09-09 09:49:00",0,"2022-09-09 09:15:00",5.014,136.1,19.98,137,8.3,"2022-09-09 09:07:00",0.9,"2022-09-09 09:26:30",2.334,2.819
"2022-09-09 11:00:00",19893,62.97,"2022-09-09 11:00:00",13.51,19.29,"2022-09-09 10:40:30",0.12,"2022-09-09 10:30:00",928,24.09,25.36,"2022-09-09 10:59:00",22.51,"2022-09-09 10:02:30",68.13,74.47,"2022-09-09 10:04:30",62.31,"2022-09-09 10:53:30",23.11,24.13,"2022-09-09 11:00:00",22.51,"2022-09-09 10:00:30",21.7,21.99,"2022-09-09 10:56:30",21.4,"2022-09-09 10:03:00",22,22.15,"2022-09-09 10:57:00",21.9,"2022-09-09 10:00:30",22.16,22.25,"2022-09-09 10:00:30",22.05,"2022-09-09 10:51:30",22.68,22.81,"2022-09-09 10:11:30",22.55,"2022-09-09 10:21:00",22.59,22.63,"2022-09-09 10:01:00",22.53,"2022-09-09 10:03:00",7.908,7.948,"2022-09-09 10:04:00",7.857,"2022-09-09 10:59:30",11.01,11.05,"2022-09-09 10:00:30",10.97,"2022-09-09 10:59:00",7.238,7.252,"2022-09-09 10:01:00",7.214,"2022-09-09 10:59:30",6.446,6.458,"2022-09-09 10:20:30",6.434,"2022-09-09 10:55:00",6.334,6.347,"2022-09-09 10:03:30",6.318,"2022-09-09 10:55:30",6.64,6.649,"2022-09-09 10:13:00",6.631,"2022-09-09 10:58:30",19.32408,0,2.423,140.9,30.16,132,4.8,"2022-09-09 10:32:00",0.7,"2022-09-09 10:09:30",4.28,136.1,17.91,98,8,"2022-09-09 10:39:00",0.7,"2022-09-09 10:49:30",3.554,3.341
"2022-09-09 12:00:00",19894,60.7,"2022-09-09 11:24:00",13.47,19.55,"2022-09-09 11:23:00",0.121,"2022-09-09 11:15:30",928,25.57,26.36,"2022-09-09 12:00:00",24.81,"2022-09-09 11:11:00",62.93,65.51,"2022-09-09 11:11:30",59.9,"2022-09-09 11:19:00",24.93,25.52,"2022-09-09 11:54:00",24.1,"2022-09-09 11:00:30",22.3,22.7,"2022-09-09 11:51:30",21.93,"2022-09-09 11:00:30",22.2,22.48,"2022-09-09 12:00:00",22.05,"2022-09-09 11:01:00",22.18,22.28,"2022-09-09 11:27:30",22.05,"2022-09-09 11:07:00",22.67,22.79,"2022-09-09 11:07:30",22.45,"2022-09-09 11:34:30",22.6,22.63,"2022-09-09 11:03:00",22.53,"2022-09-09 11:23:30",7.814,7.86,"2022-09-09 11:00:30",7.767,"2022-09-09 11:55:30",10.94,10.98,"2022-09-09 11:14:30",10.9,"2022-09-09 11:51:00",7.197,7.221,"2022-09-09 11:05:00",7.17,"2022-09-09 11:59:00",6.426,6.444,"2022-09-09 11:02:00",6.41,"2022-09-09 11:48:30",6.322,6.338,"2022-09-09 11:04:30",6.313,"2022-09-09 11:23:30",6.633,6.639,"2022-09-09 11:01:00",6.626,"2022-09-09 11:42:30",18.73371,0,2.251,135.6,36.3,75,4.9,"2022-09-09 11:17:30",0.4,"2022-09-09 11:43:30",3.487,132.4,27.51,63,7.1,"2022-09-09 11:19:00",1.1,"2022-09-09 11:56:00",3.566,3.603
"2022-09-09 13:00:00",19895,62.33,"2022-09-09 12:21:00",13.47,18.64,"2022-09-09 12:46:30",0.117,"2022-09-09 12:30:30",927,26.46,27.08,"2022-09-09 12:56:00",25.9,"2022-09-09 12:03:30",60.21,63.5,"2022-09-09 12:04:30",57.25,"2022-09-09 12:57:30",26.05,26.74,"2022-09-09 13:00:00",25.46,"2022-09-09 12:03:00",23.02,23.43,"2022-09-09 12:54:00",22.58,"2022-09-09 12:01:30",22.49,22.66,"2022-09-09 12:57:30",22.36,"2022-09-09 12:01:00",22.24,22.28,"2022-09-09 12:13:30",22.15,"2022-09-09 12:04:00",22.65,22.8,"2022-09-09 12:06:30",22.5,"2022-09-09 12:44:00",22.59,22.63,"2022-09-09 12:03:00",22.51,"2022-09-09 12:02:00",7.725,7.767,"2022-09-09 12:02:30",7.674,"2022-09-09 12:59:30",10.87,10.91,"2022-09-09 12:00:30",10.82,"2022-09-09 12:56:00",7.16,7.178,"2022-09-09 12:02:30",7.142,"2022-09-09 12:58:30",6.404,6.42,"2022-09-09 12:03:30",6.396,"2022-09-09 12:59:00",6.311,6.324,"2022-09-09 12:04:00",6.298,"2022-09-09 12:53:30",6.627,6.631,"2022-09-09 12:02:00",6.618,"2022-09-09 12:59:30",19.17337,0,2.269,139.9,37.15,156,5.7,"2022-09-09 12:49:30",0.4,"2022-09-09 12:31:00",3.749,138.3,25.91,143,7.8,"2022-09-09 12:54:30",0.8,"2022-09-09 12:03:00",3.706,3.585
"2022-09-09 14:00:00",19896,66.47,"2022-09-09 13:00:30",13.47,18.57,"2022-09-09 13:06:30",0.101,"2022-09-09 13:49:30",926,27,27.68,"2022-09-09 13:17:00",26.03,"2022-09-09 13:49:00",59.7,62.97,"2022-09-09 13:51:00",56.53,"2022-09-09 13:17:30",27.06,27.31,"2022-09-09 13:48:00",26.64,"2022-09-09 13:04:00",23.76,24.19,"2022-09-09 13:58:30",23.36,"2022-09-09 13:00:30",22.87,23.17,"2022-09-09 13:58:00",22.66,"2022-09-09 13:02:00",22.31,22.48,"2022-09-09 13:52:30",22.23,"2022-09-09 13:00:30",22.66,22.8,"2022-09-09 13:51:30",22.52,"2022-09-09 13:14:00",22.58,22.63,"2022-09-09 13:00:30",22.46,"2022-09-09 13:49:00",7.64,7.683,"2022-09-09 13:03:30",7.597,"2022-09-09 13:59:30",10.81,10.84,"2022-09-09 13:04:30",10.76,"2022-09-09 13:59:30",7.127,7.147,"2022-09-09 13:00:30",7.111,"2022-09-09 13:58:00",6.39,6.4,"2022-09-09 13:05:00",6.376,"2022-09-09 13:54:30",6.302,6.318,"2022-09-09 13:06:30",6.293,"2022-09-09 13:25:00",6.62,6.628,"2022-09-09 13:00:30",6.613,"2022-09-09 13:42:30",14.79916,0,2.434,170.2,33.06,122,6.3,"2022-09-09 13:37:00",0.7,"2022-09-09 13:21:30",4.299,170.1,20.28,144,7.9,"2022-09-09 13:55:30",0.6,"2022-09-09 13:04:00",2.875,3.285
"2022-09-09 15:00:00",19897,70.36,"2022-09-09 14:06:30",13.46,17.5,"2022-09-09 14:56:00",0.101,"2022-09-09 14:26:30",926,26.1,27.09,"2022-09-09 14:01:30",25.55,"2022-09-09 14:27:00",63.59,66.33,"2022-09-09 14:27:30",60.19,"2022-09-09 14:02:30",27.15,27.35,"2022-09-09 14:09:00",26.84,"2022-09-09 14:57:00",24.38,24.62,"2022-09-09 14:57:00",24.14,"2022-09-09 14:01:30",23.3,23.55,"2022-09-09 14:58:00",23.04,"2022-09-09 14:03:00",22.53,22.66,"2022-09-09 14:43:00",22.4,"2022-09-09 14:00:30",22.7,22.81,"2022-09-09 14:06:30",22.57,"2022-09-09 14:07:00",22.55,22.63,"2022-09-09 14:16:00",22.43,"2022-09-09 14:08:30",7.564,7.597,"2022-09-09 14:00:30",7.526,"2022-09-09 14:57:30",10.75,10.77,"2022-09-09 14:01:00",10.73,"2022-09-09 14:57:00",7.101,7.116,"2022-09-09 14:02:00",7.088,"2022-09-09 14:53:30",6.375,6.384,"2022-09-09 14:00:30",6.364,"2022-09-09 14:42:00",6.296,6.307,"2022-09-09 14:04:00",6.287,"2022-09-09 14:01:00",6.616,6.626,"2022-09-09 14:09:00",6.61,"2022-09-09 14:16:30",9.193184,0,2.504,178.2,25.16,180,5.6,"2022-09-09 14:04:30",0.4,"2022-09-09 14:20:30",4.491,167,21.27,163,8,"2022-09-09 14:53:00",1.4,"2022-09-09 14:47:00",1.756,2.735
"2022-09-09 16:00:00",19898,77.76,"2022-09-09 15:56:30",13.47,20.05,"2022-09-09 15:45:00",0.102,"2022-09-09 15:32:00",926,26.86,27.37,"2022-09-09 15:35:00",26.17,"2022-09-09 15:01:00",58.73,62.72,"2022-09-09 15:01:30",56.39,"2022-09-09 15:10:00",26.76,26.9,"2022-09-09 15:00:30",26.59,"2022-09-09 15:59:30",24.72,24.83,"2022-09-09 15:59:30",24.58,"2022-09-09 15:09:00",23.68,23.83,"2022-09-09 15:46:30",23.48,"2022-09-09 15:01:00",22.75,22.86,"2022-09-09 15:42:00",22.56,"2022-09-09 15:03:00",22.74,22.89,"2022-09-09 15:59:00",22.62,"2022-09-09 15:06:30",22.58,22.63,"2022-09-09 15:11:00",22.49,"2022-09-09 15:11:30",7.497,7.532,"2022-09-09 15:00:30",7.455,"2022-09-09 16:00:00",10.7,10.73,"2022-09-09 15:00:30",10.67,"2022-09-09 15:59:00",7.078,7.093,"2022-09-09 15:01:00",7.066,"2022-09-09 15:44:30",6.362,6.372,"2022-09-09 15:02:30",6.353,"2022-09-09 15:55:30",6.296,6.307,"2022-09-09 15:05:30",6.281,"2022-09-09 15:50:30",6.61,6.621,"2022-09-09 15:06:00",6.602,"2022-09-09 15:46:30",9.865795,0,2.554,165.5,26.78,172,5,"2022-09-09 15:57:30",0.6,"2022-09-09 15:06:30",4.493,157,21.52,172,7.6,"2022-09-09 15:38:30",1.1,"2022-09-09 15:27:00",1.912,1.986
"2022-09-09 17:00:00",19899,77.95,"2022-09-09 16:00:30",13.27,13.42,"2022-09-09 17:00:00",0,"2022-09-09 16:42:00",927,25.23,26.85,"2022-09-09 16:00:30",23.41,"2022-09-09 16:59:30",70.64,79.52,"2022-09-09 16:59:00",61.36,"2022-09-09 16:00:30",26.23,26.72,"2022-09-09 16:02:30",25.76,"2022-09-09 17:00:00",24.81,24.83,"2022-09-09 16:04:00",24.79,"2022-09-09 16:04:30",23.95,24.03,"2022-09-09 16:55:00",23.79,"2022-09-09 16:01:00",22.99,23.09,"2022-09-09 16:36:30",22.78,"2022-09-09 16:03:30",22.88,22.98,"2022-09-09 16:42:00",22.7,"2022-09-09 16:03:30",22.61,22.63,"2022-09-09 16:00:30",22.55,"2022-09-09 16:27:00",7.443,7.464,"2022-09-09 16:01:00",7.417,"2022-09-09 16:57:00",10.66,10.67,"2022-09-09 16:00:30",10.64,"2022-09-09 16:52:00",7.062,7.071,"2022-09-09 16:03:00",7.055,"2022-09-09 16:17:00",6.353,6.36,"2022-09-09 16:09:00",6.348,"2022-09-09 16:21:00",6.291,6.301,"2022-09-09 16:54:00",6.281,"2022-09-09 16:11:00",6.607,6.613,"2022-09-09 16:06:30",6.602,"2022-09-09 16:16:30",4.185051,0,2.9,185.5,21.27,180,6.2,"2022-09-09 16:16:00",1,"2022-09-09 16:31:30",5.065,178.9,11.86,193,9.2,"2022-09-09 16:55:30",2.4,"2022-09-09 16:06:30",0.779,1.096
"2022-09-09 18:00:00",19900,80.9,"2022-09-09 17:00:30",12.94,0.603,"2022-09-09 18:00:00",0,"2022-09-09 17:24:30",927,21.89,23.43,"2022-09-09 17:01:00",20.92,"2022-09-09 17:57:30",85.9,89.9,"2022-09-09 17:55:30",79,"2022-09-09 17:00:30",25.29,25.77,"2022-09-09 17:01:00",24.74,"2022-09-09 17:59:00",24.73,24.83,"2022-09-09 17:04:30",24.58,"2022-09-09 17:53:30",24.13,24.22,"2022-09-09 17:40:30",23.99,"2022-09-09 17:01:00",23.17,23.3,"2022-09-09 17:51:30",23.03,"2022-09-09 17:08:30",22.99,23.18,"2022-09-09 17:56:30",22.83,"2022-09-09 17:10:00",22.61,22.63,"2022-09-09 17:00:30",22.51,"2022-09-09 17:19:00",7.41,7.429,"2022-09-09 17:01:00",7.391,"2022-09-09 17:55:30",10.63,10.64,"2022-09-09 17:00:30",10.61,"2022-09-09 17:45:00",7.067,7.073,"2022-09-09 17:14:00",7.06,"2022-09-09 17:15:30",6.356,6.362,"2022-09-09 17:20:00",6.35,"2022-09-09 17:26:30",6.295,6.307,"2022-09-09 17:37:30",6.279,"2022-09-09 17:57:00",6.609,6.615,"2022-09-09 17:42:30",6.602,"2022-09-09 17:11:30",0.227114,0,2.552,181.3,21.44,151,5.6,"2022-09-09 17:08:00",0,"2022-09-09 17:08:30",4.842,177,11.26,188,7.4,"2022-09-09 17:41:30",1.5,"2022-09-09 17:13:30",0.022,0.243
"2022-09-09 19:00:00",19901,85.9,"2022-09-09 18:00:30",12.85,0.054,"2022-09-09 19:00:00",0,"2022-09-09 18:00:30",928,20.58,20.92,"2022-09-09 18:00:30",20.03,"2022-09-09 18:58:30",91.6,94.1,"2022-09-09 18:50:00",88.9,"2022-09-09 18:03:00",24.46,24.79,"2022-09-09 18:00:30",24.11,"2022-09-09 18:57:00",24.47,24.62,"2022-09-09 18:06:00",24.27,"2022-09-09 19:00:00",24.21,24.24,"2022-09-09 18:36:30",24.16,"2022-09-09 18:01:00",23.3,23.45,"2022-09-09 18:53:00",23.19,"2022-09-09 18:29:00",23.09,23.19,"2022-09-09 18:16:00",22.94,"2022-09-09 18:03:00",22.63,22.77,"2022-09-09 18:59:00",22.55,"2022-09-09 18:24:00",7.381,7.403,"2022-09-09 18:01:00",7.368,"2022-09-09 18:47:00",10.61,10.62,"2022-09-09 18:00:30",10.59,"2022-09-09 18:54:30",7.072,7.076,"2022-09-09 18:46:00",7.066,"2022-09-09 18:03:30",6.36,6.367,"2022-09-09 18:35:30",6.353,"2022-09-09 18:49:00",6.299,6.313,"2022-09-09 18:59:00",6.287,"2022-09-09 18:00:30",6.611,6.618,"2022-09-09 18:00:30",6.605,"2022-09-09 18:40:30",0.04521068,0,2.898,166.8,20.31,144,5.5,"2022-09-09 18:42:30",0.6,"2022-09-09 18:39:30",5.764,164.2,10.37,141,9.4,"2022-09-09 18:46:00",1.3,"2022-09-09 18:03:30",-0.004,0
"2022-09-09 20:00:00",19902,88.8,"2022-09-09 19:01:30",12.82,0.053,"2022-09-09 19:05:30",0,"2022-09-09 19:00:30",929,19.63,19.99,"2022-09-09 19:07:00",19.41,"2022-09-09 19:57:30",96.2,97.5,"2022-09-09 19:49:30",93.3,"2022-09-09 19:01:00",23.77,24.15,"2022-09-09 19:04:00",23.45,"2022-09-09 19:56:30",24.15,24.32,"2022-09-09 19:02:30",23.98,"2022-09-09 19:52:30",24.19,24.24,"2022-09-09 19:06:30",24.09,"2022-09-09 19:50:00",23.45,23.5,"2022-09-09 19:30:00",23.37,"2022-09-09 19:01:00",23.16,23.38,"2022-09-09 19:50:00",22.97,"2022-09-09 19:13:30",22.76,22.83,"2022-09-09 19:34:30",22.62,"2022-09-09 19:00:30",7.357,7.37,"2022-09-09 19:02:30",7.341,"2022-09-09 19:58:30",10.58,10.61,"2022-09-09 19:01:00",10.56,"2022-09-09 19:40:00",7.074,7.081,"2022-09-09 19:51:00",7.071,"2022-09-09 19:50:30",6.36,6.367,"2022-09-09 19:31:30",6.355,"2022-09-09 19:01:00",6.306,6.318,"2022-09-09 19:19:30",6.293,"2022-09-09 19:44:00",6.606,6.615,"2022-09-09 19:09:00",6.597,"2022-09-09 19:45:00",0.04380268,0,3.199,166.4,19.89,202,5.6,"2022-09-09 19:31:30",0.8,"2022-09-09 19:29:00",5.883,157.7,13,148,9.8,"2022-09-09 19:49:00",1.1,"2022-09-09 19:29:00",-0.008,0
"2022-09-09 21:00:00",19903,90.1,"2022-09-09 20:00:30",12.81,0.057,"2022-09-09 20:03:30",0,"2022-09-09 20:00:30",929,19.42,19.59,"2022-09-09 20:07:00",19.25,"2022-09-09 20:59:00",97.8,98.5,"2022-09-09 20:34:30",96.7,"2022-09-09 20:04:00",23.28,23.52,"2022-09-09 20:00:30",23.09,"2022-09-09 20:49:30",23.85,24,"2022-09-09 20:02:30",23.72,"2022-09-09 20:57:30",24.05,24.19,"2022-09-09 20:04:30",23.99,"2022-09-09 20:35:00",23.45,23.5,"2022-09-09 20:23:00",23.35,"2022-09-09 20:59:00",23.28,23.4,"2022-09-09 20:52:30",23.16,"2022-09-09 20:13:00",22.81,22.84,"2022-09-09 20:49:00",22.71,"2022-09-09 20:59:00",7.331,7.344,"2022-09-09 20:10:30",7.318,"2022-09-09 20:58:00",10.56,10.57,"2022-09-09 20:00:30",10.54,"2022-09-09 20:56:30",7.08,7.086,"2022-09-09 20:06:30",7.071,"2022-09-09 20:01:00",6.365,6.372,"2022-09-09 20:44:00",6.362,"2022-09-09 20:01:00",6.305,6.315,"2022-09-09 20:44:30",6.296,"2022-09-09 20:07:30",6.605,6.61,"2022-09-09 20:06:30",6.6,"2022-09-09 20:06:00",0.05496892,0,2.791,159.9,17.81,161,5.8,"2022-09-09 20:40:30",0.7,"2022-09-09 20:53:00",5.397,155.2,10.11,154,9.1,"2022-09-09 20:40:30",2.4,"2022-09-09 20:12:00",-0.01,0
"2022-09-09 22:00:00",19904,91.4,"2022-09-09 21:00:30",12.8,0.061,"2022-09-09 21:08:00",0,"2022-09-09 21:00:30",929,19.17,19.31,"2022-09-09 21:08:00",19.02,"2022-09-09 22:00:00",98.3,99.2,"2022-09-09 21:34:30",97.4,"2022-09-09 21:01:30",22.96,23.14,"2022-09-09 21:01:00",22.71,"2022-09-09 21:59:30",23.58,23.75,"2022-09-09 21:03:30",23.36,"2022-09-09 21:57:00",23.98,24.03,"2022-09-09 21:31:00",23.81,"2022-09-09 21:58:30",23.45,23.5,"2022-09-09 21:06:00",23.37,"2022-09-09 21:24:30",23.27,23.39,"2022-09-09 21:46:00",23.18,"2022-09-09 21:19:30",22.84,22.96,"2022-09-09 21:51:00",22.76,"2022-09-09 21:37:00",7.307,7.321,"2022-09-09 21:14:30",7.292,"2022-09-09 21:51:30",10.53,10.56,"2022-09-09 21:05:00",10.51,"2022-09-09 21:52:30",7.075,7.081,"2022-09-09 21:45:00",7.071,"2022-09-09 21:28:00",6.367,6.374,"2022-09-09 21:25:00",6.364,"2022-09-09 21:03:30",6.312,6.321,"2022-09-09 21:44:30",6.304,"2022-09-09 21:03:00",6.608,6.615,"2022-09-09 21:33:00",6.602,"2022-09-09 21:57:00",0.05734952,0,3.109,164.6,19.81,127,6,"2022-09-09 21:14:30",0.5,"2022-09-09 21:19:00",5.869,158.2,12.5,171,9.5,"2022-09-09 21:43:30",1.2,"2022-09-09 21:31:30",-0.01,0
"2022-09-09 23:00:00",19905,91.9,"2022-09-09 22:13:30",12.78,0.074,"2022-09-09 23:00:00",0,"2022-09-09 22:00:30",930,18.86,19.09,"2022-09-09 22:08:00",18.69,"2022-09-09 22:45:00",98.9,100,"2022-09-09 22:49:30",97.3,"2022-09-09 22:04:00",22.65,22.84,"2022-09-09 22:01:00",22.48,"2022-09-09 22:45:30",23.37,23.46,"2022-09-09 22:03:30",23.18,"2022-09-09 22:59:30",23.82,23.94,"2022-09-09 22:06:30",23.76,"2022-09-09 22:59:30",23.46,23.5,"2022-09-09 22:27:00",23.39,"2022-09-09 22:05:00",23.32,23.51,"2022-09-09 22:54:00",23.18,"2022-09-09 22:11:30",22.91,23.04,"2022-09-09 22:36:00",22.77,"2022-09-09 22:06:30",7.282,7.301,"2022-09-09 22:01:30",7.269,"2022-09-09 22:59:00",10.5,10.53,"2022-09-09 22:01:30",10.48,"2022-09-09 22:48:00",7.074,7.081,"2022-09-09 22:00:30",7.068,"2022-09-09 23:00:00",6.366,6.372,"2022-09-09 22:02:30",6.362,"2022-09-09 22:31:30",6.314,6.324,"2022-09-09 22:19:00",6.301,"2022-09-09 22:29:00",6.606,6.613,"2022-09-09 22:15:30",6.597,"2022-09-09 22:04:30",0.05069491,0,2.943,162.5,18.79,150,5.7,"2022-09-09 22:33:30",0.9,"2022-09-09 22:05:00",5.74,158.3,11.87,159,9.3,"2022-09-09 22:35:30",2.7,"2022-09-09 22:50:30",-0.012,0
"2022-09-10 00:00:00",19906,92.3,"2022-09-09 23:34:00",12.77,0.07,"2022-09-09 23:03:00",0,"2022-09-09 23:00:30",929,18.72,18.86,"2022-09-09 23:22:30",18.6,"2022-09-09 23:57:30",99.5,100,"2022-09-09 23:04:30",98.8,"2022-09-09 23:46:30",22.38,22.55,"2022-09-09 23:06:30",22.26,"2022-09-09 23:36:00",23.14,23.26,"2022-09-09 23:00:30",22.95,"2022-09-09 23:50:30",23.7,23.83,"2022-09-09 23:18:00",23.6,"2022-09-09 23:31:00",23.45,23.5,"2022-09-09 23:22:30",23.36,"2022-09-09 23:43:00",23.38,23.52,"2022-09-09 23:32:30",23.26,"2022-09-09 23:31:00",22.99,23.04,"2022-09-09 23:10:00",22.88,"2022-09-09 23:12:00",7.26,7.275,"2022-09-09 23:15:00",7.243,"2022-09-09 23:58:30",10.48,10.5,"2022-09-09 23:02:00",10.46,"2022-09-09 23:58:30",7.073,7.078,"2022-09-09 23:25:00",7.066,"2022-09-09 23:12:30",6.364,6.369,"2022-09-09 23:04:00",6.36,"2022-09-09 23:37:00",6.313,6.324,"2022-09-09 23:57:00",6.304,"2022-09-09 23:14:30",6.604,6.61,"2022-09-09 23:09:30",6.597,"2022-09-09 23:04:00",0.04773727,0,2.68,158.6,21.47,84,5.4,"2022-09-09 23:29:00",0.3,"2022-09-09 23:50:30",5.236,151,13.4,139,8,"2022-09-09 23:08:30",1.6,"2022-09-09 23:16:00",-0.013,0
"2022-09-10 01:00:00",19907,92.2,"2022-09-10 00:32:00",12.75,0.085,"2022-09-10 00:56:00",0,"2022-09-10 00:00:30",928,18.32,18.62,"2022-09-10 00:08:00",18.11,"2022-09-10 00:43:00",98.8,100,"2022-09-10 00:04:30",97.7,"2022-09-10 00:48:00",22.13,22.33,"2022-09-10 00:01:00",21.95,"2022-09-10 00:55:30",22.96,23.07,"2022-09-10 00:36:00",22.77,"2022-09-10 00:56:30",23.61,23.63,"2022-09-10 00:13:00",23.58,"2022-09-10 00:55:00",23.41,23.48,"2022-09-10 00:01:30",23.3,"2022-09-10 00:48:30",23.37,23.51,"2022-09-10 00:00:30",23.21,"2022-09-10 00:45:00",23.01,23.04,"2022-09-10 00:05:30",22.95,"2022-09-10 00:32:00",7.236,7.255,"2022-09-10 00:05:30",7.22,"2022-09-10 00:57:30",10.45,10.47,"2022-09-10 00:01:00",10.44,"2022-09-10 00:41:30",7.066,7.073,"2022-09-10 00:00:30",7.058,"2022-09-10 00:58:30",6.365,6.374,"2022-09-10 00:47:00",6.36,"2022-09-10 00:01:30",6.315,6.327,"2022-09-10 00:11:30",6.304,"2022-09-10 00:02:00",6.603,6.613,"2022-09-10 00:14:00",6.6,"2022-09-10 00:01:00",0.04015122,0,2.567,155.4,23,173,5.6,"2022-09-10 00:11:30",0.7,"2022-09-10 00:39:00",5.255,144.5,13.25,141,8.4,"2022-09-10 00:11:30",2.2,"2022-09-10 00:05:30",-0.013,0
"2022-09-10 02:00:00",19908,92.2,"2022-09-10 01:05:30",12.74,0.065,"2022-09-10 01:31:00",0,"2022-09-10 01:00:30",928,18.28,18.38,"2022-09-10 01:21:30",18.2,"2022-09-10 01:58:30",99,100,"2022-09-10 01:49:30",97.8,"2022-09-10 01:03:00",21.91,22,"2022-09-10 01:06:00",21.82,"2022-09-10 01:52:30",22.77,22.89,"2022-09-10 01:03:30",22.61,"2022-09-10 01:56:30",23.49,23.6,"2022-09-10 01:01:00",23.4,"2022-09-10 01:30:00",23.29,23.45,"2022-09-10 01:04:30",23.19,"2022-09-10 01:40:30",23.36,23.51,"2022-09-10 01:27:00",23.23,"2022-09-10 01:24:00",23.01,23.04,"2022-09-10 01:02:00",22.93,"2022-09-10 01:34:00",7.213,7.232,"2022-09-10 01:00:30",7.194,"2022-09-10 01:57:00",10.43,10.45,"2022-09-10 01:01:30",10.41,"2022-09-10 01:47:00",7.062,7.068,"2022-09-10 01:32:00",7.055,"2022-09-10 01:09:00",6.368,6.374,"2022-09-10 01:02:00",6.362,"2022-09-10 01:10:30",6.316,6.327,"2022-09-10 01:00:30",6.301,"2022-09-10 01:07:00",6.605,6.61,"2022-09-10 01:20:00",6.6,"2022-09-10 01:06:00",0.04289266,0,2.366,154.2,23.54,191,5.5,"2022-09-10 01:53:30",0.4,"2022-09-10 01:30:30",4.902,147.3,11.46,131,8.3,"2022-09-10 01:03:30",1.8,"2022-09-10 01:10:00",-0.014,0
"2022-09-10 03:00:00",19909,92.3,"2022-09-10 02:40:00",12.72,0.055,"2022-09-10 02:59:30",0,"2022-09-10 02:00:30",928,18.16,18.28,"2022-09-10 02:07:00",18.01,"2022-09-10 02:59:30",99.7,100,"2022-09-10 02:04:30",98.9,"2022-09-10 02:17:00",21.76,21.94,"2022-09-10 02:01:00",21.67,"2022-09-10 02:38:00",22.6,22.69,"2022-09-10 02:03:30",22.54,"2022-09-10 02:11:00",23.38,23.43,"2022-09-10 02:08:00",23.22,"2022-09-10 02:52:00",23.26,23.3,"2022-09-10 02:03:00",23.21,"2022-09-10 02:07:30",23.34,23.54,"2022-09-10 02:03:30",23.21,"2022-09-10 02:59:30",23.01,23.04,"2022-09-10 02:03:00",22.91,"2022-09-10 02:59:00",7.192,7.206,"2022-09-10 02:04:30",7.177,"2022-09-10 02:50:00",10.4,10.43,"2022-09-10 02:00:30",10.38,"2022-09-10 02:59:00",7.057,7.06,"2022-09-10 02:00:30",7.05,"2022-09-10 02:38:00",6.365,6.372,"2022-09-10 02:00:30",6.362,"2022-09-10 02:31:30",6.316,6.324,"2022-09-10 02:59:30",6.304,"2022-09-10 02:10:30",6.606,6.613,"2022-09-10 02:43:30",6.602,"2022-09-10 02:30:30",0.04794677,0,2.509,156.2,21.89,158,5.6,"2022-09-10 02:42:00",0.6,"2022-09-10 02:55:30",5.184,150.3,12.21,151,8.9,"2022-09-10 02:14:00",2.4,"2022-09-10 02:07:30",-0.014,0
"2022-09-10 04:00:00",19910,92.3,"2022-09-10 03:04:30",12.7,0.055,"2022-09-10 03:01:30",0,"2022-09-10 03:00:30",927,17.91,18.03,"2022-09-10 03:07:00",17.81,"2022-09-10 03:41:00",100,100,"2022-09-10 03:00:30",100,"2022-09-10 03:00:30",21.6,21.76,"2022-09-10 03:06:00",21.47,"2022-09-10 03:58:00",22.48,22.66,"2022-09-10 03:09:00",22.33,"2022-09-10 03:58:00",23.22,23.36,"2022-09-10 03:06:30",23.2,"2022-09-10 03:07:00",23.22,23.3,"2022-09-10 03:29:00",23.07,"2022-09-10 03:57:30",23.32,23.46,"2022-09-10 03:26:30",23.23,"2022-09-10 03:22:30",23,23.04,"2022-09-10 03:03:00",22.89,"2022-09-10 03:43:00",7.17,7.186,"2022-09-10 03:26:30",7.154,"2022-09-10 03:58:00",10.38,10.39,"2022-09-10 03:15:30",10.36,"2022-09-10 03:58:00",7.055,7.063,"2022-09-10 03:05:00",7.05,"2022-09-10 03:15:00",6.363,6.374,"2022-09-10 03:59:30",6.357,"2022-09-10 03:48:30",6.316,6.324,"2022-09-10 03:01:30",6.304,"2022-09-10 03:46:30",6.607,6.615,"2022-09-10 03:45:30",6.602,"2022-09-10 03:12:30",0.0452212,0,2.77,160.5,20.07,175,5.6,"2022-09-10 03:40:00",0.3,"2022-09-10 03:36:00",5.628,151.5,13.09,152,8.6,"2022-09-10 03:07:00",1.4,"2022-09-10 03:06:00",-0.014,0
"2022-09-10 05:00:00",19911,92.5,"2022-09-10 04:05:30",12.67,0.046,"2022-09-10 04:34:00",0,"2022-09-10 04:00:30",927,17.98,18.07,"2022-09-10 04:37:00",17.9,"2022-09-10 04:02:00",100,100,"2022-09-10 04:00:30",100,"2022-09-10 04:00:30",21.4,21.58,"2022-09-10 04:05:30",21.27,"2022-09-10 04:43:00",22.36,22.5,"2022-09-10 04:23:30",22.19,"2022-09-10 04:58:30",23.17,23.24,"2022-09-10 04:16:00",23.04,"2022-09-10 04:53:00",23.09,23.22,"2022-09-10 04:02:30",23.05,"2022-09-10 04:26:00",23.3,23.4,"2022-09-10 04:10:00",23.18,"2022-09-10 04:42:00",23,23.04,"2022-09-10 04:01:30",22.91,"2022-09-10 04:51:00",7.152,7.163,"2022-09-10 04:01:30",7.14,"2022-09-10 04:57:30",10.35,10.37,"2022-09-10 04:00:30",10.34,"2022-09-10 04:35:30",7.047,7.053,"2022-09-10 04:03:30",7.038,"2022-09-10 04:56:30",6.368,6.374,"2022-09-10 04:02:30",6.362,"2022-09-10 04:08:30",6.316,6.324,"2022-09-10 04:28:30",6.307,"2022-09-10 04:10:00",6.608,6.618,"2022-09-10 04:38:00",6.605,"2022-09-10 04:01:30",0.04747609,0,2.833,156,22.65,146,7,"2022-09-10 04:19:30",0.6,"2022-09-10 04:16:30",5.446,149.5,11.08,150,8.5,"2022-09-10 04:35:30",2.8,"2022-09-10 04:42:00",-0.013,0
"2022-09-10 06:00:00",19912,92.6,"2022-09-10 05:13:30",12.64,0.466,"2022-09-10 05:00:30",0,"2022-09-10 05:34:30",928,18.07,18.26,"2022-09-10 05:51:30",17.93,"2022-09-10 05:35:00",100,100,"2022-09-10 05:00:30",100,"2022-09-10 05:00:30",21.26,21.37,"2022-09-10 05:09:00",21.11,"2022-09-10 05:51:30",22.22,22.35,"2022-09-10 05:00:30",22.13,"2022-09-10 05:57:30",23.01,23.15,"2022-09-10 05:04:30",22.99,"2022-09-10 05:52:00",23.06,23.07,"2022-09-10 05:10:30",23.03,"2022-09-10 05:13:00",23.31,23.42,"2022-09-10 05:50:30",23.18,"2022-09-10 05:56:30",23,23.04,"2022-09-10 05:01:00",22.91,"2022-09-10 05:08:30",7.135,7.145,"2022-09-10 05:01:30",7.12,"2022-09-10 05:40:30",10.33,10.35,"2022-09-10 05:02:00",10.32,"2022-09-10 05:51:00",7.046,7.053,"2022-09-10 05:06:30",7.04,"2022-09-10 05:37:30",6.363,6.369,"2022-09-10 05:03:00",6.36,"2022-09-10 05:46:00",6.314,6.324,"2022-09-10 05:05:00",6.304,"2022-09-10 05:15:00",6.607,6.615,"2022-09-10 06:00:00",6.602,"2022-09-10 05:01:00",0.4498217,0,2.534,155.6,19.79,170,5.4,"2022-09-10 05:59:30",0,"2022-09-10 05:59:00",5.326,153.3,11.58,144,8.5,"2022-09-10 05:53:00",2.5,"2022-09-10 05:41:30",0.012,0.001
"2022-09-10 07:00:00",19913,92.9,"2022-09-10 06:02:00",12.77,12.89,"2022-09-10 06:01:00",0.002,"2022-09-10 06:38:00",929,18.4,18.66,"2022-09-10 06:51:30",18.15,"2022-09-10 06:00:30",100,100,"2022-09-10 06:00:30",100,"2022-09-10 06:00:30",21.25,21.39,"2022-09-10 07:00:00",21.09,"2022-09-10 06:07:30",22.09,22.25,"2022-09-10 06:03:00",21.98,"2022-09-10 06:48:00",22.92,23.01,"2022-09-10 06:03:00",22.79,"2022-09-10 06:52:00",23.04,23.09,"2022-09-10 06:17:00",22.91,"2022-09-10 06:59:00",23.29,23.42,"2022-09-10 06:13:30",23.18,"2022-09-10 06:52:30",23,23.04,"2022-09-10 06:02:30",22.89,"2022-09-10 06:37:00",7.118,7.137,"2022-09-10 06:01:30",7.103,"2022-09-10 06:57:30",10.31,10.33,"2022-09-10 06:05:00",10.3,"2022-09-10 06:59:30",7.04,7.048,"2022-09-10 06:48:00",7.033,"2022-09-10 06:52:00",6.36,6.369,"2022-09-10 06:52:00",6.355,"2022-09-10 06:41:30",6.314,6.327,"2022-09-10 06:51:00",6.304,"2022-09-10 06:14:00",6.606,6.613,"2022-09-10 06:19:00",6.602,"2022-09-10 06:03:30",2.210255,0,2.839,163,20.93,188,6.3,"2022-09-10 06:46:30",0.9,"2022-09-10 06:03:00",5.444,155.9,11.76,161,8.9,"2022-09-10 06:34:30",2,"2022-09-10 06:01:30",0.312,0.334
"2022-09-10 08:00:00",19914,93,"2022-09-10 07:52:00",13.31,13.5,"2022-09-10 07:01:00",0.149,"2022-09-10 07:03:00",930,19.04,19.45,"2022-09-10 07:37:00",18.52,"2022-09-10 07:02:00",99.9,100,"2022-09-10 07:00:30",98.7,"2022-09-10 07:57:00",21.44,21.71,"2022-09-10 08:00:00",21.29,"2022-09-10 07:09:30",22.02,22.08,"2022-09-10 07:07:00",21.92,"2022-09-10 07:44:30",22.8,22.9,"2022-09-10 07:05:00",22.79,"2022-09-10 07:04:00",22.91,23.04,"2022-09-10 07:01:30",22.82,"2022-09-10 07:48:00",23.2,23.36,"2022-09-10 07:06:00",23.05,"2022-09-10 07:59:30",23,23.04,"2022-09-10 07:00:30",22.91,"2022-09-10 07:58:00",7.105,7.114,"2022-09-10 07:22:30",7.097,"2022-09-10 07:30:30",10.29,10.31,"2022-09-10 07:00:30",10.28,"2022-09-10 07:43:00",7.038,7.045,"2022-09-10 07:01:30",7.03,"2022-09-10 07:55:00",6.362,6.369,"2022-09-10 07:27:30",6.353,"2022-09-10 07:04:30",6.318,6.327,"2022-09-10 07:21:00",6.307,"2022-09-10 07:03:30",6.606,6.615,"2022-09-10 07:47:00",6.602,"2022-09-10 07:01:00",5.316892,0,2.675,163.7,23.62,164,5.8,"2022-09-10 07:34:00",0.3,"2022-09-10 07:45:30",5.209,159,11.98,167,9.2,"2022-09-10 07:56:30",2.2,"2022-09-10 07:45:00",0.829,1.209
"2022-09-10 09:00:00",19915,92,"2022-09-10 08:54:00",13.57,19.83,"2022-09-10 08:00:30",0.166,"2022-09-10 09:00:00",930,20.72,21.91,"2022-09-10 09:00:00",19.37,"2022-09-10 08:02:00",92.4,99,"2022-09-10 08:05:30",85.8,"2022-09-10 09:00:00",21.92,22.33,"2022-09-10 08:57:30",21.55,"2022-09-10 08:01:30",22.02,22.18,"2022-09-10 08:54:00",21.92,"2022-09-10 08:33:00",22.8,22.85,"2022-09-10 08:01:30",22.76,"2022-09-10 08:23:30",22.86,22.89,"2022-09-10 08:01:30",22.8,"2022-09-10 08:43:30",23.11,23.25,"2022-09-10 08:15:00",23,"2022-09-10 08:23:00",22.98,23.04,"2022-09-10 08:04:00",22.9,"2022-09-10 08:01:30",7.083,7.106,"2022-09-10 08:02:00",7.06,"2022-09-10 08:55:00",10.27,10.29,"2022-09-10 08:02:00",10.24,"2022-09-10 08:57:00",7.021,7.033,"2022-09-10 08:01:00",7.007,"2022-09-10 08:54:30",6.358,6.364,"2022-09-10 08:00:30",6.35,"2022-09-10 08:52:30",6.319,6.327,"2022-09-10 08:01:00",6.307,"2022-09-10 08:46:30",6.607,6.615,"2022-09-10 08:44:00",6.602,"2022-09-10 08:01:30",12.64364,0,3.45,170.8,21.84,153,6,"2022-09-10 08:42:30",1,"2022-09-10 08:54:00",6.453,163.8,12.79,167,11.2,"2022-09-10 08:59:30",2.4,"2022-09-10 08:07:30",2.046,2.077
"2022-09-10 10:00:00",19916,89.6,"2022-09-10 09:59:30",13.49,20.17,"2022-09-10 09:21:30",0.129,"2022-09-10 09:43:00",930,23.03,23.97,"2022-09-10 09:33:00",22,"2022-09-10 09:00:30",80.7,85.6,"2022-09-10 09:00:30",77.23,"2022-09-10 09:34:00",23.08,23.73,"2022-09-10 09:58:00",22.31,"2022-09-10 09:00:30",22.27,22.48,"2022-09-10 09:51:30",22.08,"2022-09-10 09:01:00",22.8,22.85,"2022-09-10 09:07:30",22.76,"2022-09-10 09:02:30",22.84,22.89,"2022-09-10 09:12:00",22.71,"2022-09-10 09:49:00",23.1,23.21,"2022-09-10 09:10:00",23,"2022-09-10 09:05:00",22.94,23.04,"2022-09-10 09:05:30",22.83,"2022-09-10 09:54:00",7.029,7.066,"2022-09-10 09:01:00",6.998,"2022-09-10 09:55:30",10.22,10.26,"2022-09-10 09:00:30",10.19,"2022-09-10 09:51:00",6.989,7.007,"2022-09-10 09:01:00",6.975,"2022-09-10 09:50:30",6.34,6.35,"2022-09-10 09:00:30",6.331,"2022-09-10 09:51:00",6.309,6.324,"2022-09-10 09:00:30",6.298,"2022-09-10 09:45:30",6.607,6.615,"2022-09-10 09:32:30",6.6,"2022-09-10 09:03:00",17.56837,0,3.287,171.5,27.34,197,6.3,"2022-09-10 09:23:00",0.6,"2022-09-10 09:50:30",5.864,162.1,15.05,122,9.3,"2022-09-10 09:01:30",1.7,"2022-09-10 09:11:00",3.043,2.807
"2022-09-10 11:00:00",19917,74.36,"2022-09-10 11:00:00",13.5,19.87,"2022-09-10 10:10:30",0.126,"2022-09-10 10:33:30",929,23.93,24.7,"2022-09-10 11:00:00",22.96,"2022-09-10 10:36:30",76.68,85.2,"2022-09-10 10:37:00",72.35,"2022-09-10 10:17:30",24.48,25.24,"2022-09-10 11:00:00",23.72,"2022-09-10 10:00:30",22.68,23.05,"2022-09-10 10:57:00",22.37,"2022-09-10 10:04:00",22.8,22.87,"2022-09-10 10:42:30",22.79,"2022-09-10 10:00:30",22.79,22.86,"2022-09-10 10:03:30",22.68,"2022-09-10 10:53:30",23.1,23.19,"2022-09-10 10:17:00",22.99,"2022-09-10 10:50:00",22.87,22.99,"2022-09-10 10:11:30",22.77,"2022-09-10 10:59:30",6.956,6.995,"2022-09-10 10:00:30",6.919,"2022-09-10 10:58:30",10.16,10.2,"2022-09-10 10:04:00",10.13,"2022-09-10 10:57:30",6.958,6.972,"2022-09-10 10:00:30",6.939,"2022-09-10 10:58:00",6.323,6.341,"2022-09-10 10:02:00",6.307,"2022-09-10 10:57:30",6.297,6.31,"2022-09-10 10:12:00",6.287,"2022-09-10 10:42:30",6.605,6.613,"2022-09-10 10:03:30",6.597,"2022-09-10 10:25:00",19.36956,0,3,169.2,28.74,122,6.4,"2022-09-10 10:31:00",0.3,"2022-09-10 10:42:00",5.441,163.1,18.59,145,10,"2022-09-10 10:24:30",1.2,"2022-09-10 10:41:00",3.463,3.325
"2022-09-10 12:00:00",19918,69.47,"2022-09-10 11:11:00",13.5,19.4,"2022-09-10 11:40:00",0.119,"2022-09-10 11:54:00",929,24.67,25.82,"2022-09-10 11:08:30",23.76,"2022-09-10 11:18:00",73.46,76.66,"2022-09-10 11:23:00",70.22,"2022-09-10 11:09:00",25.72,26,"2022-09-10 11:57:30",25.19,"2022-09-10 11:01:00",23.27,23.65,"2022-09-10 11:56:30",22.95,"2022-09-10 11:04:00",23,23.2,"2022-09-10 11:59:00",22.82,"2022-09-10 11:01:00",22.81,22.86,"2022-09-10 11:18:00",22.67,"2022-09-10 11:25:00",23.1,23.19,"2022-09-10 11:00:30",23,"2022-09-10 11:31:00",22.83,22.91,"2022-09-10 11:08:00",22.74,"2022-09-10 11:31:00",6.882,6.916,"2022-09-10 11:01:00",6.846,"2022-09-10 11:59:00",10.11,10.14,"2022-09-10 11:06:30",10.08,"2022-09-10 11:59:30",6.922,6.944,"2022-09-10 11:00:30",6.899,"2022-09-10 11:57:30",6.305,6.319,"2022-09-10 11:02:00",6.293,"2022-09-10 11:49:30",6.285,6.296,"2022-09-10 11:06:00",6.276,"2022-09-10 11:42:00",6.601,6.608,"2022-09-10 11:03:00",6.592,"2022-09-10 11:51:30",15.05066,0,2.433,170.2,32.23,149,5.8,"2022-09-10 11:33:00",0,"2022-09-10 11:57:00",4.423,162.2,22.94,180,8.1,"2022-09-10 11:12:30",0,"2022-09-10 11:57:00",2.791,3.586
"2022-09-10 13:00:00",19919,71.64,"2022-09-10 12:58:30",13.5,19.48,"2022-09-10 12:04:30",0.116,"2022-09-10 12:45:30",928,25.26,26.12,"2022-09-10 12:51:30",24.4,"2022-09-10 12:14:00",71.99,77.1,"2022-09-10 12:26:00",67.08,"2022-09-10 12:44:30",26.3,26.72,"2022-09-10 12:54:30",25.91,"2022-09-10 12:01:30",23.84,24.14,"2022-09-10 12:59:30",23.57,"2022-09-10 12:02:30",23.28,23.44,"2022-09-10 12:46:30",23.12,"2022-09-10 12:02:30",22.86,22.94,"2022-09-10 12:58:30",22.81,"2022-09-10 12:02:00",23.09,23.18,"2022-09-10 12:09:00",22.97,"2022-09-10 12:28:00",22.82,22.89,"2022-09-10 12:11:30",22.73,"2022-09-10 12:02:30",6.809,6.849,"2022-09-10 12:00:30",6.771,"2022-09-10 12:53:30",10.06,10.09,"2022-09-10 12:00:30",10.03,"2022-09-10 12:58:00",6.889,6.902,"2022-09-10 12:00:30",6.872,"2022-09-10 12:49:30",6.288,6.295,"2022-09-10 12:01:30",6.277,"2022-09-10 12:59:00",6.276,6.287,"2022-09-10 12:05:30",6.265,"2022-09-10 12:39:30",6.595,6.605,"2022-09-10 12:04:00",6.589,"2022-09-10 12:41:00",14.27323,0,2.387,179.6,26.83,155,4.9,"2022-09-10 12:42:30",0.7,"2022-09-10 12:18:30",4.19,177.7,19.12,172,8.4,"2022-09-10 12:05:30",0.5,"2022-09-10 12:30:00",2.681,3.565
"2022-09-10 14:00:00",19920,71.67,"2022-09-10 13:00:30",13.5,19.08,"2022-09-10 13:41:00",0.114,"2022-09-10 13:52:00",927,25.43,26.5,"2022-09-10 13:31:00",24.2,"2022-09-10 13:50:00",72.02,76.65,"2022-09-10 13:52:00",67.72,"2022-09-10 13:10:00",27,27.31,"2022-09-10 13:53:30",26.66,"2022-09-10 13:01:30",24.36,24.62,"2022-09-10 13:54:30",24.08,"2022-09-10 13:00:30",23.59,23.78,"2022-09-10 13:58:00",23.4,"2022-09-10 13:01:00",23.01,23.07,"2022-09-10 13:25:30",22.86,"2022-09-10 13:00:30",23.09,23.19,"2022-09-10 13:19:30",22.97,"2022-09-10 13:31:30",22.81,22.88,"2022-09-10 13:44:30",22.77,"2022-09-10 13:16:30",6.74,6.78,"2022-09-10 13:03:00",6.705,"2022-09-10 13:57:00",10.01,10.04,"2022-09-10 13:01:00",9.98,"2022-09-10 13:47:30",6.857,6.874,"2022-09-10 13:01:00",6.842,"2022-09-10 13:58:00",6.268,6.281,"2022-09-10 13:00:30",6.26,"2022-09-10 13:36:30",6.269,6.279,"2022-09-10 13:07:30",6.259,"2022-09-10 13:59:00",6.589,6.594,"2022-09-10 13:00:30",6.584,"2022-09-10 13:26:00",14.46786,0,2.728,184.7,24.65,171,6.6,"2022-09-10 13:15:30",0.7,"2022-09-10 13:07:00",4.617,182.8,17.73,216,8.8,"2022-09-10 13:39:30",1.2,"2022-09-10 13:13:30",2.694,3.267
"2022-09-10 15:00:00",19921,74.48,"2022-09-10 14:14:30",13.5,19.33,"2022-09-10 14:59:00",0.111,"2022-09-10 14:13:30",927,22.39,25.92,"2022-09-10 14:00:30",21.32,"2022-09-10 14:43:00",89.3,94.8,"2022-09-10 14:37:00",69.55,"2022-09-10 14:01:30",27.02,27.27,"2022-09-10 14:14:30",26.6,"2022-09-10 14:55:00",24.84,25.01,"2022-09-10 14:48:00",24.6,"2022-09-10 14:00:30",23.9,24.04,"2022-09-10 14:51:30",23.76,"2022-09-10 14:00:30",23.13,23.27,"2022-09-10 14:46:30",23.03,"2022-09-10 14:17:00",23.11,23.25,"2022-09-10 14:56:30",23,"2022-09-10 14:13:00",22.82,22.88,"2022-09-10 14:05:30",22.73,"2022-09-10 14:48:00",6.695,6.705,"2022-09-10 14:28:30",6.678,"2022-09-10 15:00:00",9.98,9.99,"2022-09-10 14:00:30",9.97,"2022-09-10 14:44:30",6.843,6.85,"2022-09-10 14:32:00",6.835,"2022-09-10 14:05:30",6.26,6.267,"2022-09-10 14:37:30",6.253,"2022-09-10 14:54:00",6.267,6.276,"2022-09-10 14:01:30",6.259,"2022-09-10 14:00:30",6.586,6.592,"2022-09-10 14:12:30",6.581,"2022-09-10 14:08:30",6.985956,0,3.17,173.7,20.55,154,7.7,"2022-09-10 14:13:30",0.4,"2022-09-10 14:53:30",5.728,171.3,11.86,184,10.4,"2022-09-10 14:05:30",2.5,"2022-09-10 14:49:00",1.182,2.713
"2022-09-10 16:00:00",19922,85,"2022-09-10 15:00:30",13.57,19.27,"2022-09-10 16:00:00",0.116,"2022-09-10 15:51:00",927,22.76,23.45,"2022-09-10 15:56:00",21.65,"2022-09-10 15:04:30",86,91.4,"2022-09-10 15:06:30",82.6,"2022-09-10 15:57:00",26.33,26.68,"2022-09-10 15:00:30",26.07,"2022-09-10 15:56:30",25.01,25.06,"2022-09-10 15:48:30",24.99,"2022-09-10 15:02:30",24.18,24.32,"2022-09-10 15:58:00",24.01,"2022-09-10 15:00:30",23.3,23.48,"2022-09-10 15:54:00",23.21,"2022-09-10 15:18:30",23.22,23.38,"2022-09-10 15:49:30",23.02,"2022-09-10 15:13:30",22.84,22.93,"2022-09-10 15:45:30",22.75,"2022-09-10 15:12:30",6.667,6.691,"2022-09-10 15:03:00",6.648,"2022-09-10 15:49:30",9.95,9.97,"2022-09-10 15:01:00",9.94,"2022-09-10 15:59:00",6.839,6.852,"2022-09-10 15:07:30",6.827,"2022-09-10 15:56:30",6.256,6.262,"2022-09-10 15:11:00",6.243,"2022-09-10 15:58:00",6.266,6.279,"2022-09-10 15:01:30",6.251,"2022-09-10 15:45:30",6.583,6.589,"2022-09-10 15:27:30",6.574,"2022-09-10 15:39:00",7.993222,0,2.933,173.7,21.56,205,6.6,"2022-09-10 15:57:30",0.7,"2022-09-10 15:44:00",5.077,171.2,13.62,170,8.3,"2022-09-10 15:34:30",1.6,"2022-09-10 15:20:00",1.384,1.965
"2022-09-10 17:00:00",19923,87.8,"2022-09-10 16:54:30",13.36,13.69,"2022-09-10 16:57:30",0,"2022-09-10 16:59:30",927,21.82,23.23,"2022-09-10 16:00:30",20.66,"2022-09-10 17:00:00",89.4,92.8,"2022-09-10 16:57:30",82.5,"2022-09-10 16:00:30",25.93,26.15,"2022-09-10 16:03:30",25.66,"2022-09-10 16:59:30",25.01,25.03,"2022-09-10 16:02:30",24.96,"2022-09-10 16:58:30",24.4,24.42,"2022-09-10 16:01:30",24.27,"2022-09-10 16:04:30",23.46,23.55,"2022-09-10 16:58:00",23.38,"2022-09-10 16:04:30",23.28,23.41,"2022-09-10 16:53:30",23.18,"2022-09-10 16:24:00",22.92,23.02,"2022-09-10 16:53:30",22.77,"2022-09-10 16:03:30",6.636,6.653,"2022-09-10 16:01:00",6.618,"2022-09-10 16:59:00",9.92,9.94,"2022-09-10 16:00:30",9.91,"2022-09-10 16:45:30",6.826,6.832,"2022-09-10 16:00:30",6.822,"2022-09-10 16:12:00",6.25,6.255,"2022-09-10 16:43:00",6.243,"2022-09-10 16:03:30",6.266,6.276,"2022-09-10 16:49:00",6.256,"2022-09-10 16:03:00",6.578,6.587,"2022-09-10 16:05:30",6.568,"2022-09-10 16:49:30",3.880032,0,3.051,171.1,23.72,163,6.2,"2022-09-10 16:37:30",0.3,"2022-09-10 16:31:30",5.52,160.6,14.63,126,9.8,"2022-09-10 16:10:00",2.1,"2022-09-10 16:51:30",0.641,1.089
"2022-09-10 18:00:00",19924,87.9,"2022-09-10 17:00:30",12.92,0.326,"2022-09-10 18:00:00",0,"2022-09-10 17:22:00",927,20.13,20.69,"2022-09-10 17:07:00",19.64,"2022-09-10 17:57:00",96.6,99.7,"2022-09-10 17:50:00",91.9,"2022-09-10 17:01:30",25.27,25.72,"2022-09-10 17:02:00",24.87,"2022-09-10 17:57:00",24.86,25.01,"2022-09-10 17:01:30",24.78,"2022-09-10 17:59:30",24.42,24.47,"2022-09-10 17:48:30",24.38,"2022-09-10 17:17:30",23.63,23.71,"2022-09-10 17:34:00",23.49,"2022-09-10 17:05:00",23.42,23.61,"2022-09-10 17:50:00",23.25,"2022-09-10 17:00:30",22.99,23.04,"2022-09-10 17:07:30",22.9,"2022-09-10 17:21:00",6.615,6.631,"2022-09-10 17:05:30",6.601,"2022-09-10 17:49:30",9.91,9.92,"2022-09-10 17:06:00",9.9,"2022-09-10 17:50:30",6.832,6.837,"2022-09-10 17:51:00",6.827,"2022-09-10 17:00:30",6.247,6.255,"2022-09-10 17:02:00",6.241,"2022-09-10 17:01:30",6.264,6.276,"2022-09-10 17:28:00",6.253,"2022-09-10 17:47:00",6.574,6.579,"2022-09-10 17:11:00",6.568,"2022-09-10 17:02:30",0.3906883,0,2.797,161.8,21.62,156,5.3,"2022-09-10 17:24:00",1,"2022-09-10 17:17:30",5.055,154.6,12.42,156,8.7,"2022-09-10 17:34:00",2.5,"2022-09-10 17:28:00",0.029,0.239
"2022-09-10 19:00:00",19925,88.8,"2022-09-10 18:00:30",12.84,0.052,"2022-09-10 18:55:00",0,"2022-09-10 18:00:30",928,19.45,19.71,"2022-09-10 18:07:00",19.25,"2022-09-10 18:58:30",99.9,100,"2022-09-10 18:04:30",99.1,"2022-09-10 18:01:00",24.53,24.94,"2022-09-10 18:02:00",24.13,"2022-09-10 18:59:00",24.63,24.83,"2022-09-10 18:08:30",24.42,"2022-09-10 18:59:00",24.43,24.52,"2022-09-10 18:21:30",24.38,"2022-09-10 18:54:30",23.7,23.86,"2022-09-10 18:59:00",23.62,"2022-09-10 18:08:00",23.51,23.61,"2022-09-10 18:13:00",23.39,"2022-09-10 18:30:30",22.99,23.04,"2022-09-10 18:03:30",22.89,"2022-09-10 18:52:00",6.597,6.612,"2022-09-10 18:05:30",6.582,"2022-09-10 18:54:30",9.9,9.91,"2022-09-10 18:15:30",9.88,"2022-09-10 18:52:00",6.837,6.84,"2022-09-10 18:19:30",6.83,"2022-09-10 18:17:30",6.25,6.255,"2022-09-10 18:14:30",6.243,"2022-09-10 18:48:00",6.265,6.276,"2022-09-10 18:35:00",6.253,"2022-09-10 18:02:00",6.576,6.584,"2022-09-10 18:59:00",6.571,"2022-09-10 18:06:00",0.08552174,0,3.381,165.1,18.53,173,7.5,"2022-09-10 18:45:00",0.5,"2022-09-10 18:08:00",6.492,158.6,11.46,156,9.4,"2022-09-10 18:30:00",2.9,"2022-09-10 18:03:30",-0.01,0
"2022-09-10 20:00:00",19926,90.6,"2022-09-10 19:00:30",12.82,0.051,"2022-09-10 19:41:00",0,"2022-09-10 19:00:30",928,19.23,19.38,"2022-09-10 19:22:30",19.05,"2022-09-10 19:58:00",99.9,100,"2022-09-10 19:04:30",99.3,"2022-09-10 19:02:30",23.93,24.25,"2022-09-10 19:01:30",23.67,"2022-09-10 19:58:00",24.32,24.55,"2022-09-10 19:02:30",24.17,"2022-09-10 19:49:30",24.42,24.44,"2022-09-10 19:07:30",24.38,"2022-09-10 19:26:00",23.82,23.88,"2022-09-10 19:37:30",23.69,"2022-09-10 19:01:30",23.56,23.77,"2022-09-10 19:58:00",23.44,"2022-09-10 19:33:00",23.01,23.14,"2022-09-10 19:39:00",22.91,"2022-09-10 19:06:30",6.581,6.593,"2022-09-10 19:01:00",6.571,"2022-09-10 19:38:00",9.88,9.9,"2022-09-10 19:02:00",9.87,"2022-09-10 19:53:00",6.836,6.84,"2022-09-10 19:04:30",6.832,"2022-09-10 19:25:30",6.245,6.255,"2022-09-10 19:07:30",6.241,"2022-09-10 19:09:00",6.269,6.281,"2022-09-10 19:35:30",6.256,"2022-09-10 19:52:30",6.579,6.587,"2022-09-10 19:22:00",6.571,"2022-09-10 19:44:30",0.08733377,0,2.959,163.2,22.76,120,6.2,"2022-09-10 19:16:30",0.5,"2022-09-10 19:41:30",5.372,157.8,12.88,177,10,"2022-09-10 19:03:00",2.1,"2022-09-10 19:46:00",-0.01,0
"2022-09-10 21:00:00",19927,91.6,"2022-09-10 20:02:30",12.81,0.05,"2022-09-10 20:25:00",0,"2022-09-10 20:00:30",929,18.9,19.07,"2022-09-10 20:22:00",18.73,"2022-09-10 20:58:00",100,100,"2022-09-10 20:00:30",100,"2022-09-10 20:00:30",23.48,23.72,"2022-09-10 20:02:00",23.29,"2022-09-10 20:58:30",24.07,24.23,"2022-09-10 20:08:30",23.91,"2022-09-10 20:59:00",24.39,24.42,"2022-09-10 20:01:00",24.29,"2022-09-10 20:54:30",23.86,23.91,"2022-09-10 20:07:30",23.78,"2022-09-10 20:18:30",23.68,23.77,"2022-09-10 20:04:30",23.55,"2022-09-10 20:20:00",23.13,23.24,"2022-09-10 20:52:30",23,"2022-09-10 20:06:30",6.567,6.579,"2022-09-10 20:12:00",6.555,"2022-09-10 20:42:30",9.86,9.87,"2022-09-10 20:01:30",9.84,"2022-09-10 20:56:00",6.832,6.842,"2022-09-10 20:57:30",6.827,"2022-09-10 20:38:30",6.245,6.253,"2022-09-10 20:39:00",6.241,"2022-09-10 20:03:30",6.265,6.276,"2022-09-10 20:20:00",6.253,"2022-09-10 20:05:30",6.574,6.584,"2022-09-10 20:31:30",6.566,"2022-09-10 20:26:00",0.08462328,0,2.764,156.6,23.93,148,5.8,"2022-09-10 20:22:00",0.7,"2022-09-10 20:30:00",5.408,155.6,12.11,162,9.3,"2022-09-10 20:48:00",1.9,"2022-09-10 20:27:00",-0.011,0
"2022-09-10 22:00:00",19928,92.1,"2022-09-10 21:01:00",12.79,0.052,"2022-09-10 21:08:30",0,"2022-09-10 21:00:30",929,18.62,18.8,"2022-09-10 21:07:30",18.33,"2022-09-10 21:59:00",100,100,"2022-09-10 21:00:30",100,"2022-09-10 21:00:30",23.12,23.32,"2022-09-10 21:00:30",22.89,"2022-09-10 21:58:30",23.8,23.98,"2022-09-10 21:01:00",23.64,"2022-09-10 21:58:30",24.23,24.37,"2022-09-10 21:01:00",24.19,"2022-09-10 21:57:30",23.85,23.88,"2022-09-10 21:00:30",23.77,"2022-09-10 21:23:00",23.71,23.8,"2022-09-10 21:02:30",23.6,"2022-09-10 21:13:00",23.19,23.24,"2022-09-10 21:10:30",23.1,"2022-09-10 21:08:00",6.552,6.563,"2022-09-10 21:13:00",6.541,"2022-09-10 21:44:30",9.85,9.86,"2022-09-10 21:01:00",9.83,"2022-09-10 21:54:00",6.834,6.84,"2022-09-10 21:09:30",6.83,"2022-09-10 21:06:00",6.245,6.253,"2022-09-10 21:09:30",6.241,"2022-09-10 21:03:00",6.265,6.276,"2022-09-10 21:49:30",6.256,"2022-09-10 21:08:00",6.572,6.581,"2022-09-10 22:00:00",6.566,"2022-09-10 21:11:30",0.07635398,0,2.703,162.2,19.85,176,5.6,"2022-09-10 21:22:00",0.7,"2022-09-10 21:28:00",5.328,156.6,11.17,158,9,"2022-09-10 21:36:00",2.5,"2022-09-10 21:56:30",-0.012,0
"2022-09-10 23:00:00",19929,92.2,"2022-09-10 22:58:00",12.78,0.063,"2022-09-10 22:00:30",0,"2022-09-10 22:00:30",929,18.12,18.34,"2022-09-10 22:07:00",17.87,"2022-09-10 22:58:00",100,100,"2022-09-10 22:00:30",100,"2022-09-10 22:00:30",22.78,22.93,"2022-09-10 22:08:00",22.58,"2022-09-10 22:59:00",23.57,23.8,"2022-09-10 22:02:00",23.38,"2022-09-10 22:51:00",24.11,24.22,"2022-09-10 22:00:30",23.99,"2022-09-10 22:53:00",23.81,23.88,"2022-09-10 22:02:30",23.71,"2022-09-10 22:44:00",23.72,23.82,"2022-09-10 22:43:00",23.6,"2022-09-10 22:08:30",23.2,23.24,"2022-09-10 22:03:00",23.12,"2022-09-10 22:10:00",6.538,6.547,"2022-09-10 22:01:00",6.522,"2022-09-10 22:57:30",9.83,9.85,"2022-09-10 22:07:30",9.81,"2022-09-10 22:39:00",6.831,6.84,"2022-09-10 22:27:00",6.825,"2022-09-10 22:10:30",6.246,6.255,"2022-09-10 22:55:30",6.239,"2022-09-10 22:18:30",6.267,6.276,"2022-09-10 22:22:30",6.256,"2022-09-10 22:58:00",6.575,6.581,"2022-09-10 22:18:00",6.568,"2022-09-10 22:32:00",0.063639,0,2.52,156.3,23.81,207,5.6,"2022-09-10 22:29:00",0.8,"2022-09-10 22:44:30",5.106,144.3,14.07,150,8.8,"2022-09-10 22:36:30",1.9,"2022-09-10 22:38:30",-0.013,0
"2022-09-11 00:00:00",19930,91.8,"2022-09-10 23:59:30",12.77,0.078,"2022-09-10 23:09:30",0,"2022-09-10 23:00:30",928,17.63,17.98,"2022-09-10 23:07:30",17.35,"2022-09-10 23:59:30",100,100,"2022-09-10 23:00:30",100,"2022-09-10 23:00:30",22.44,22.68,"2022-09-10 23:01:00",22.28,"2022-09-10 23:59:00",23.36,23.49,"2022-09-10 23:21:00",23.2,"2022-09-10 23:51:00",24,24.04,"2022-09-10 23:00:30",23.86,"2022-09-10 23:57:00",23.71,23.86,"2022-09-10 23:22:00",23.62,"2022-09-10 23:44:30",23.74,23.84,"2022-09-10 23:25:30",23.63,"2022-09-10 23:40:00",23.2,23.24,"2022-09-10 23:02:00",23.12,"2022-09-10 23:03:30",6.521,6.533,"2022-09-10 23:03:00",6.509,"2022-09-10 23:59:00",9.8,9.83,"2022-09-10 23:01:00",9.79,"2022-09-10 23:43:00",6.827,6.832,"2022-09-10 23:00:30",6.82,"2022-09-10 23:55:00",6.248,6.253,"2022-09-10 23:01:30",6.241,"2022-09-10 23:12:30",6.266,6.276,"2022-09-10 23:35:00",6.259,"2022-09-10 23:05:00",6.575,6.581,"2022-09-10 23:19:00",6.571,"2022-09-10 23:18:30",0.03758538,0,1.882,150.9,22.17,128,4.6,"2022-09-10 23:33:30",0.4,"2022-09-10 23:56:00",4.322,140.2,12.26,187,7.1,"2022-09-10 23:14:30",1.5,"2022-09-10 23:56:00",-0.016,0
"2022-09-11 01:00:00",19931,91.6,"2022-09-11 00:29:00",12.76,0.089,"2022-09-11 00:48:30",0,"2022-09-11 00:00:30",928,17.27,17.39,"2022-09-11 00:07:00",17.18,"2022-09-11 00:18:00",100,100,"2022-09-11 00:00:30",100,"2022-09-11 00:00:30",22.08,22.31,"2022-09-11 00:00:30",21.88,"2022-09-11 00:55:30",23.1,23.24,"2022-09-11 00:17:00",22.95,"2022-09-11 00:49:00",23.83,23.99,"2022-09-11 00:01:00",23.78,"2022-09-11 00:48:00",23.66,23.71,"2022-09-11 00:30:00",23.6,"2022-09-11 00:11:00",23.72,23.8,"2022-09-11 00:02:30",23.63,"2022-09-11 00:15:00",23.21,23.3,"2022-09-11 00:54:00",23.12,"2022-09-11 00:34:30",6.506,6.52,"2022-09-11 00:12:30",6.495,"2022-09-11 00:43:30",9.79,9.8,"2022-09-11 00:01:30",9.77,"2022-09-11 00:49:30",6.824,6.832,"2022-09-11 00:08:30",6.817,"2022-09-11 00:08:00",6.246,6.251,"2022-09-11 00:01:00",6.241,"2022-09-11 00:46:00",6.266,6.276,"2022-09-11 00:08:00",6.256,"2022-09-11 00:24:00",6.577,6.584,"2022-09-11 00:01:00",6.571,"2022-09-11 00:25:30",0.03331209,0,1.933,151.4,22.31,142,4.1,"2022-09-11 00:31:30",0,"2022-09-11 00:17:30",3.926,138.6,13.99,124,6.4,"2022-09-11 00:29:30",1.2,"2022-09-11 00:40:30",-0.016,0
"2022-09-11 02:00:00",19932,91.9,"2022-09-11 01:01:00",12.74,0.071,"2022-09-11 02:00:00",0,"2022-09-11 01:00:30",927,17.5,17.65,"2022-09-11 01:22:00",17.35,"2022-09-11 01:01:30",100,100,"2022-09-11 01:00:30",100,"2022-09-11 01:00:30",21.87,21.94,"2022-09-11 01:34:30",21.72,"2022-09-11 01:58:30",22.91,23.09,"2022-09-11 01:02:00",22.77,"2022-09-11 01:44:00",23.67,23.81,"2022-09-11 01:00:30",23.6,"2022-09-11 01:31:00",23.61,23.68,"2022-09-11 01:03:00",23.46,"2022-09-11 01:56:00",23.72,23.82,"2022-09-11 01:31:00",23.6,"2022-09-11 01:32:00",23.2,23.27,"2022-09-11 01:22:30",23.12,"2022-09-11 01:30:30",6.488,6.498,"2022-09-11 01:00:30",6.476,"2022-09-11 01:54:00",9.77,9.78,"2022-09-11 01:05:30",9.75,"2022-09-11 01:54:30",6.823,6.83,"2022-09-11 01:18:30",6.817,"2022-09-11 01:02:30",6.244,6.255,"2022-09-11 01:52:00",6.239,"2022-09-11 01:06:30",6.265,6.276,"2022-09-11 01:28:30",6.256,"2022-09-11 01:48:00",6.578,6.584,"2022-09-11 01:03:30",6.571,"2022-09-11 01:05:30",0.04108856,0,2.16,133.8,25.01,150,5.4,"2022-09-11 01:51:00",0.6,"2022-09-11 01:21:00",4.021,132,15.14,131,7.2,"2022-09-11 01:38:00",1.5,"2022-09-11 01:09:00",-0.015,0
"2022-09-11 03:00:00",19933,92.4,"2022-09-11 02:43:00",12.72,0.067,"2022-09-11 02:08:30",0,"2022-09-11 02:00:30",927,17.48,17.58,"2022-09-11 02:07:00",17.33,"2022-09-11 02:42:30",100,100,"2022-09-11 02:00:30",100,"2022-09-11 02:00:30",21.69,21.81,"2022-09-11 02:07:30",21.52,"2022-09-11 02:59:00",22.71,22.89,"2022-09-11 02:02:30",22.54,"2022-09-11 02:57:00",23.58,23.62,"2022-09-11 02:12:00",23.43,"2022-09-11 02:55:00",23.48,23.58,"2022-09-11 02:10:30",23.39,"2022-09-11 02:40:00",23.71,23.8,"2022-09-11 02:07:00",23.57,"2022-09-11 02:44:30",23.22,23.32,"2022-09-11 02:10:00",23.14,"2022-09-11 02:17:00",6.476,6.487,"2022-09-11 02:01:00",6.463,"2022-09-11 02:53:00",9.75,9.76,"2022-09-11 02:02:00",9.73,"2022-09-11 03:00:00",6.815,6.82,"2022-09-11 02:00:30",6.807,"2022-09-11 02:44:30",6.246,6.253,"2022-09-11 02:03:00",6.239,"2022-09-11 02:05:30",6.264,6.273,"2022-09-11 02:12:30",6.253,"2022-09-11 02:06:00",6.577,6.584,"2022-09-11 02:11:30",6.571,"2022-09-11 02:11:00",0.03845523,0,2.355,136.6,28.01,122,5.4,"2022-09-11 02:30:30",0,"2022-09-11 02:19:30",4.541,128.9,16.47,171,7.7,"2022-09-11 02:48:00",1.6,"2022-09-11 02:42:00",-0.015,0
"2022-09-11 04:00:00",19934,92.5,"2022-09-11 03:11:00",12.7,0.062,"2022-09-11 03:35:30",0,"2022-09-11 03:00:30",927,17.47,17.64,"2022-09-11 03:37:00",17.36,"2022-09-11 03:19:00",99.9,100,"2022-09-11 03:00:30",99.4,"2022-09-11 03:46:30",21.5,21.62,"2022-09-11 03:01:00",21.38,"2022-09-11 03:59:00",22.59,22.66,"2022-09-11 03:09:30",22.42,"2022-09-11 03:54:00",23.42,23.55,"2022-09-11 03:00:30",23.36,"2022-09-11 03:30:30",23.45,23.5,"2022-09-11 03:07:00",23.35,"2022-09-11 03:58:00",23.64,23.8,"2022-09-11 03:03:00",23.49,"2022-09-11 03:54:00",23.22,23.29,"2022-09-11 03:25:30",23.12,"2022-09-11 03:46:00",6.461,6.476,"2022-09-11 03:00:30",6.45,"2022-09-11 03:46:30",9.73,9.74,"2022-09-11 03:00:30",9.71,"2022-09-11 03:37:30",6.812,6.82,"2022-09-11 03:06:30",6.802,"2022-09-11 03:49:00",6.24,6.246,"2022-09-11 03:03:00",6.234,"2022-09-11 03:49:00",6.267,6.279,"2022-09-11 03:50:00",6.256,"2022-09-11 03:19:00",6.575,6.584,"2022-09-11 03:46:00",6.571,"2022-09-11 03:05:30",0.0332569,0,2.06,145,27.37,136,4.9,"2022-09-11 03:38:30",0.7,"2022-09-11 03:27:00",4.31,132.9,15.78,116,8.6,"2022-09-11 03:27:30",1.3,"2022-09-11 03:26:30",-0.016,0
"2022-09-11 05:00:00",19935,92.6,"2022-09-11 04:10:00",12.67,0.053,"2022-09-11 04:36:30",0,"2022-09-11 04:00:30",927,17.48,17.63,"2022-09-11 04:52:00",17.35,"2022-09-11 04:17:30",99.9,100,"2022-09-11 04:04:30",99.4,"2022-09-11 04:04:00",21.32,21.48,"2022-09-11 04:02:00",21.22,"2022-09-11 04:55:30",22.43,22.52,"2022-09-11 04:04:30",22.33,"2022-09-11 05:00:00",23.28,23.42,"2022-09-11 04:11:00",23.2,"2022-09-11 04:27:30",23.34,23.48,"2022-09-11 04:11:00",23.23,"2022-09-11 04:43:00",23.55,23.7,"2022-09-11 04:08:00",23.42,"2022-09-11 04:54:00",23.22,23.3,"2022-09-11 04:00:30",23.14,"2022-09-11 05:00:00",6.446,6.46,"2022-09-11 04:08:00",6.431,"2022-09-11 04:56:30",9.71,9.73,"2022-09-11 04:06:30",9.69,"2022-09-11 04:52:00",6.808,6.815,"2022-09-11 04:23:30",6.802,"2022-09-11 04:08:30",6.241,6.248,"2022-09-11 04:30:30",6.236,"2022-09-11 04:02:00",6.269,6.281,"2022-09-11 04:34:00",6.259,"2022-09-11 04:36:30",6.574,6.584,"2022-09-11 04:09:30",6.568,"2022-09-11 04:43:30",0.03537944,0,1.816,133.2,25.57,117,4,"2022-09-11 04:36:30",0.4,"2022-09-11 04:41:00",3.517,129,13.43,141,7.3,"2022-09-11 04:17:30",0,"2022-09-11 04:30:00",-0.016,0
"2022-09-11 06:00:00",19936,92.8,"2022-09-11 05:01:30",12.65,0.489,"2022-09-11 05:00:30",0,"2022-09-11 05:36:30",927,17.52,17.65,"2022-09-11 05:06:30",17.4,"2022-09-11 05:44:30",100,100,"2022-09-11 05:01:00",100,"2022-09-11 05:00:30",21.22,21.35,"2022-09-11 05:16:00",21.09,"2022-09-11 05:50:00",22.27,22.47,"2022-09-11 05:03:30",22.15,"2022-09-11 05:52:00",23.2,23.24,"2022-09-11 05:08:00",23.12,"2022-09-11 05:57:00",23.26,23.3,"2022-09-11 05:02:30",23.21,"2022-09-11 05:30:00",23.53,23.63,"2022-09-11 05:05:00",23.39,"2022-09-11 05:09:30",23.21,23.26,"2022-09-11 05:15:00",23.16,"2022-09-11 05:02:00",6.435,6.444,"2022-09-11 05:04:00",6.425,"2022-09-11 05:21:30",9.69,9.71,"2022-09-11 05:09:30",9.67,"2022-09-11 05:55:30",6.801,6.807,"2022-09-11 05:00:30",6.795,"2022-09-11 05:40:00",6.239,6.246,"2022-09-11 05:03:00",6.229,"2022-09-11 05:53:00",6.266,6.279,"2022-09-11 05:06:30",6.256,"2022-09-11 05:52:00",6.572,6.576,"2022-09-11 05:01:30",6.568,"2022-09-11 05:19:00",0.2599708,0,1.354,144.9,26.64,158,3.2,"2022-09-11 05:44:30",0,"2022-09-11 05:32:30",2.661,136.7,18.16,125,4.8,"2022-09-11 05:20:00",0.8,"2022-09-11 05:18:00",-0.001,0.001
"2022-09-11 07:00:00",19937,92.9,"2022-09-11 06:01:00",12.67,12.8,"2022-09-11 06:01:00",0.002,"2022-09-11 06:52:00",928,17.93,18.81,"2022-09-11 07:00:00",17.49,"2022-09-11 06:04:00",98.8,100,"2022-09-11 06:00:30",94.6,"2022-09-11 07:00:00",21.14,21.22,"2022-09-11 06:25:30",21.09,"2022-09-11 06:19:30",22.21,22.29,"2022-09-11 06:00:30",22,"2022-09-11 06:58:00",23.04,23.2,"2022-09-11 06:12:30",22.99,"2022-09-11 06:16:30",23.22,23.3,"2022-09-11 06:26:00",23.08,"2022-09-11 06:59:30",23.52,23.63,"2022-09-11 06:42:30",23.36,"2022-09-11 06:45:30",23.19,23.26,"2022-09-11 06:16:30",23.12,"2022-09-11 06:23:30",6.426,6.436,"2022-09-11 06:04:00",6.415,"2022-09-11 06:51:00",9.67,9.68,"2022-09-11 06:01:30",9.65,"2022-09-11 06:47:30",6.799,6.807,"2022-09-11 06:16:30",6.79,"2022-09-11 06:10:30",6.234,6.241,"2022-09-11 06:58:00",6.227,"2022-09-11 06:38:00",6.263,6.27,"2022-09-11 06:04:00",6.253,"2022-09-11 06:53:30",6.571,6.579,"2022-09-11 06:09:30",6.566,"2022-09-11 06:57:00",3.083133,0,2.092,136.2,24.76,139,5.4,"2022-09-11 06:40:30",0.3,"2022-09-11 06:15:00",3.969,128.7,17.61,119,9.1,"2022-09-11 06:40:30",0.8,"2022-09-11 06:46:30",0.465,0.34
"2022-09-11 08:00:00",19938,92.4,"2022-09-11 07:56:00",13.25,13.64,"2022-09-11 07:14:30",0.232,"2022-09-11 08:00:00",928,19.45,20.47,"2022-09-11 07:59:30",18.71,"2022-09-11 07:10:30",90.8,94.6,"2022-09-11 07:12:00",86.4,"2022-09-11 08:00:00",21.29,21.57,"2022-09-11 08:00:00",21.09,"2022-09-11 07:01:00",22.06,22.2,"2022-09-11 07:06:30",21.92,"2022-09-11 07:57:30",22.98,23.03,"2022-09-11 07:00:30",22.84,"2022-09-11 07:53:30",23.08,23.22,"2022-09-11 07:00:30",23.03,"2022-09-11 07:06:30",23.46,23.61,"2022-09-11 07:05:30",23.25,"2022-09-11 07:41:30",23.19,23.24,"2022-09-11 07:04:30",23.12,"2022-09-11 07:02:00",6.41,6.425,"2022-09-11 07:03:30",6.396,"2022-09-11 07:58:00",9.65,9.67,"2022-09-11 07:02:30",9.63,"2022-09-11 08:00:00",6.787,6.795,"2022-09-11 07:00:30",6.773,"2022-09-11 07:52:30",6.235,6.241,"2022-09-11 07:01:30",6.227,"2022-09-11 08:00:00",6.263,6.279,"2022-09-11 07:07:30",6.253,"2022-09-11 07:00:30",6.57,6.576,"2022-09-11 07:01:30",6.563,"2022-09-11 07:44:30",7.767204,0,2.854,130.7,21.71,131,5.2,"2022-09-11 07:24:30",0.9,"2022-09-11 07:13:00",5.577,130.3,15.02,125,9.5,"2022-09-11 07:58:00",1.4,"2022-09-11 07:38:30",1.244,1.222
"2022-09-11 09:00:00",19939,89.6,"2022-09-11 09:00:00",13.54,18.21,"2022-09-11 08:15:30",0.184,"2022-09-11 08:25:00",929,21.37,22.32,"2022-09-11 08:44:00",20.42,"2022-09-11 08:04:30",82.3,86.4,"2022-09-11 08:07:30",77.74,"2022-09-11 08:46:00",21.81,22.35,"2022-09-11 08:58:30",21.43,"2022-09-11 08:00:30",22.07,22.19,"2022-09-11 08:48:00",21.98,"2022-09-11 08:29:30",22.83,22.94,"2022-09-11 08:01:30",22.79,"2022-09-11 08:11:30",23.06,23.09,"2022-09-11 08:45:00",23,"2022-09-11 08:56:30",23.32,23.47,"2022-09-11 08:12:30",23.21,"2022-09-11 08:53:00",23.18,23.24,"2022-09-11 08:07:00",23.08,"2022-09-11 08:47:30",6.377,6.399,"2022-09-11 08:14:30",6.351,"2022-09-11 08:56:30",9.62,9.64,"2022-09-11 08:00:30",9.59,"2022-09-11 08:56:00",6.768,6.785,"2022-09-11 08:01:00",6.753,"2022-09-11 08:53:30",6.221,6.232,"2022-09-11 08:05:30",6.213,"2022-09-11 08:48:30",6.264,6.276,"2022-09-11 08:15:30",6.253,"2022-09-11 08:58:00",6.567,6.576,"2022-09-11 08:05:30",6.561,"2022-09-11 08:30:30",12.68338,0,2.826,135.9,25.83,106,6.1,"2022-09-11 08:39:00",0.6,"2022-09-11 08:56:30",4.955,130.2,17.45,125,9.7,"2022-09-11 08:38:30",0.8,"2022-09-11 08:55:30",2.155,2.095
"2022-09-11 10:00:00",19940,89.6,"2022-09-11 09:09:00",13.54,19.35,"2022-09-11 09:06:30",0.149,"2022-09-11 09:49:30",929,21.71,23.19,"2022-09-11 10:00:00",20.93,"2022-09-11 09:10:00",81.5,85,"2022-09-11 09:12:00",74.81,"2022-09-11 09:59:30",22.66,23.06,"2022-09-11 09:59:30",22.31,"2022-09-11 09:00:30",22.29,22.5,"2022-09-11 10:00:00",22.12,"2022-09-11 09:01:30",22.8,22.86,"2022-09-11 09:08:00",22.79,"2022-09-11 09:02:30",23.01,23.07,"2022-09-11 09:02:00",22.86,"2022-09-11 09:59:30",23.32,23.44,"2022-09-11 09:54:00",23.21,"2022-09-11 09:03:00",23.13,23.24,"2022-09-11 09:06:00",22.98,"2022-09-11 09:33:30",6.339,6.361,"2022-09-11 09:02:00",6.311,"2022-09-11 09:59:30",9.57,9.6,"2022-09-11 09:03:30",9.55,"2022-09-11 09:51:30",6.743,6.755,"2022-09-11 09:00:30",6.726,"2022-09-11 09:58:30",6.208,6.218,"2022-09-11 09:02:00",6.199,"2022-09-11 09:58:00",6.255,6.267,"2022-09-11 09:05:00",6.242,"2022-09-11 09:59:00",6.566,6.574,"2022-09-11 09:16:30",6.555,"2022-09-11 09:27:00",11.72502,0,2.144,136.2,31.41,147,4.7,"2022-09-11 09:26:30",0,"2022-09-11 09:14:00",3.987,133.5,19.11,122,7.6,"2022-09-11 09:08:00",0.6,"2022-09-11 09:42:00",2.065,2.827
"2022-09-11 11:00:00",19941,70.22,"2022-09-11 11:00:00",13.5,19.65,"2022-09-11 10:37:00",0.119,"2022-09-11 10:17:00",929,23.62,24.58,"2022-09-11 10:54:00",22.56,"2022-09-11 10:13:00",72.78,76.44,"2022-09-11 10:20:30",68.7,"2022-09-11 11:00:00",23.85,24.53,"2022-09-11 10:57:30",23.09,"2022-09-11 10:02:00",22.59,22.87,"2022-09-11 10:57:00",22.4,"2022-09-11 10:14:00",22.86,23.01,"2022-09-11 11:00:00",22.79,"2022-09-11 10:02:00",22.92,23.02,"2022-09-11 10:03:00",22.84,"2022-09-11 10:13:00",23.3,23.42,"2022-09-11 10:25:30",23.21,"2022-09-11 10:42:30",23.05,23.14,"2022-09-11 10:16:30",22.95,"2022-09-11 10:52:30",6.283,6.313,"2022-09-11 10:01:00",6.25,"2022-09-11 10:55:00",9.53,9.55,"2022-09-11 10:02:30",9.5,"2022-09-11 10:58:00",6.708,6.731,"2022-09-11 10:00:30",6.684,"2022-09-11 10:58:30",6.194,6.206,"2022-09-11 10:00:30",6.182,"2022-09-11 10:53:00",6.241,6.253,"2022-09-11 10:16:00",6.228,"2022-09-11 10:54:00",6.563,6.571,"2022-09-11 10:04:30",6.555,"2022-09-11 10:33:00",16.65787,0,2.265,129.6,32.7,163,7.1,"2022-09-11 10:48:00",0.7,"2022-09-11 10:00:30",3.948,126.7,23.3,140,7.1,"2022-09-11 10:03:00",1,"2022-09-11 10:26:30",3.05,3.345
"2022-09-11 12:00:00",19942,65.39,"2022-09-11 11:42:00",13.46,19.27,"2022-09-11 11:07:00",0.11,"2022-09-11 11:35:30",928,25.15,26.15,"2022-09-11 11:37:00",24.48,"2022-09-11 11:26:00",66.36,69.74,"2022-09-11 11:27:30",62.12,"2022-09-11 11:37:30",25.35,26.06,"2022-09-11 11:58:00",24.51,"2022-09-11 11:00:30",23.09,23.47,"2022-09-11 11:57:30",22.77,"2022-09-11 11:03:30",23.03,23.2,"2022-09-11 11:50:00",22.94,"2022-09-11 11:07:00",22.9,23,"2022-09-11 11:37:30",22.82,"2022-09-11 11:35:30",23.29,23.38,"2022-09-11 11:02:00",23.15,"2022-09-11 11:48:00",23.02,23.12,"2022-09-11 11:09:00",22.91,"2022-09-11 11:29:00",6.211,6.252,"2022-09-11 11:00:30",6.176,"2022-09-11 11:59:30",9.48,9.51,"2022-09-11 11:03:30",9.44,"2022-09-11 11:55:30",6.664,6.684,"2022-09-11 11:00:30",6.638,"2022-09-11 11:57:30",6.173,6.187,"2022-09-11 11:00:30",6.161,"2022-09-11 11:42:30",6.228,6.239,"2022-09-11 11:07:30",6.217,"2022-09-11 11:35:00",6.557,6.563,"2022-09-11 11:04:00",6.548,"2022-09-11 11:48:30",16.92998,0,2.27,146,29.42,152,6.4,"2022-09-11 11:41:30",0.5,"2022-09-11 11:52:00",3.526,140.9,21.07,121,7.4,"2022-09-11 11:19:00",1.4,"2022-09-11 11:16:30",3.194,3.606
"2022-09-11 13:00:00",19943,67.58,"2022-09-11 12:00:30",13.47,18.71,"2022-09-11 12:46:00",0.114,"2022-09-11 12:49:30",927,25.81,26.64,"2022-09-11 12:56:30",24.61,"2022-09-11 12:17:30",63.9,68.37,"2022-09-11 12:20:30",60.43,"2022-09-11 12:32:30",26.27,26.9,"2022-09-11 13:00:00",25.91,"2022-09-11 12:24:30",23.7,24,"2022-09-11 12:55:00",23.36,"2022-09-11 12:01:00",23.28,23.46,"2022-09-11 12:53:30",23.17,"2022-09-11 12:01:00",22.99,23.09,"2022-09-11 12:29:30",22.86,"2022-09-11 12:07:00",23.25,23.38,"2022-09-11 12:56:00",23.08,"2022-09-11 12:48:30",23.01,23.06,"2022-09-11 12:07:30",22.93,"2022-09-11 12:03:30",6.142,6.181,"2022-09-11 12:01:30",6.103,"2022-09-11 12:58:30",9.43,9.46,"2022-09-11 12:08:00",9.39,"2022-09-11 12:58:30",6.628,6.647,"2022-09-11 12:00:30",6.608,"2022-09-11 12:58:00",6.149,6.164,"2022-09-11 12:02:30",6.136,"2022-09-11 12:55:00",6.218,6.234,"2022-09-11 12:18:30",6.203,"2022-09-11 12:55:00",6.549,6.555,"2022-09-11 12:01:00",6.54,"2022-09-11 12:53:30",17.41444,0,2.339,158.8,35.83,222,5.2,"2022-09-11 12:57:30",0,"2022-09-11 12:05:30",3.531,158.6,29.84,184,7,"2022-09-11 12:34:00",0.4,"2022-09-11 12:00:30",3.318,3.586
"2022-09-11 14:00:00",19944,69.45,"2022-09-11 13:26:00",13.46,18.2,"2022-09-11 13:21:30",0.113,"2022-09-11 13:30:30",926,27.17,27.8,"2022-09-11 13:21:00",26.57,"2022-09-11 13:03:00",58.87,62.07,"2022-09-11 14:00:00",56.4,"2022-09-11 13:22:30",27.67,28.28,"2022-09-11 13:56:30",26.86,"2022-09-11 13:01:30",24.36,24.81,"2022-09-11 13:59:30",23.98,"2022-09-11 13:01:00",23.58,23.78,"2022-09-11 13:57:00",23.4,"2022-09-11 13:00:30",23.06,23.17,"2022-09-11 13:57:30",23.01,"2022-09-11 13:47:30",23.28,23.4,"2022-09-11 13:28:00",23.15,"2022-09-11 13:12:30",23.01,23.04,"2022-09-11 13:00:30",22.95,"2022-09-11 13:07:00",6.069,6.108,"2022-09-11 13:00:30",6.028,"2022-09-11 13:59:30",9.37,9.4,"2022-09-11 13:00:30",9.34,"2022-09-11 13:58:30",6.587,6.611,"2022-09-11 13:01:00",6.569,"2022-09-11 13:52:00",6.128,6.138,"2022-09-11 13:01:30",6.117,"2022-09-11 13:57:30",6.203,6.22,"2022-09-11 13:00:30",6.189,"2022-09-11 13:54:30",6.539,6.545,"2022-09-11 13:01:30",6.532,"2022-09-11 13:57:00",16.85802,0,2.337,177.5,25.99,195,4.5,"2022-09-11 13:21:30",0.5,"2022-09-11 13:44:00",3.696,169.1,21.17,178,6.6,"2022-09-11 13:55:30",0,"2022-09-11 13:16:00",3.293,3.288
"2022-09-11 15:00:00",19945,70.49,"2022-09-11 14:00:30",13.47,20.2,"2022-09-11 14:24:00",0.109,"2022-09-11 14:00:30",925,27.54,28.07,"2022-09-11 14:31:30",26.7,"2022-09-11 14:01:00",57.45,61.8,"2022-09-11 14:01:30",53.08,"2022-09-11 14:33:30",28.28,28.43,"2022-09-11 14:56:30",28.2,"2022-09-11 14:15:30",25.09,25.43,"2022-09-11 14:56:30",24.76,"2022-09-11 14:02:30",23.96,24.24,"2022-09-11 15:00:00",23.78,"2022-09-11 14:00:30",23.22,23.3,"2022-09-11 14:51:30",23.03,"2022-09-11 14:04:00",23.31,23.4,"2022-09-11 14:33:00",23.18,"2022-09-11 14:13:30",23.01,23.04,"2022-09-11 14:02:00",22.95,"2022-09-11 14:45:00",5.99,6.028,"2022-09-11 14:00:30",5.948,"2022-09-11 14:58:30",9.32,9.34,"2022-09-11 14:01:00",9.29,"2022-09-11 14:52:30",6.549,6.567,"2022-09-11 14:00:30",6.526,"2022-09-11 14:57:00",6.105,6.124,"2022-09-11 14:05:00",6.096,"2022-09-11 15:00:00",6.19,6.2,"2022-09-11 14:00:30",6.18,"2022-09-11 14:41:00",6.53,6.54,"2022-09-11 14:12:30",6.524,"2022-09-11 14:42:00",14.95094,0,2.263,184.4,29.34,183,6.1,"2022-09-11 14:59:00",0.6,"2022-09-11 14:01:00",3.572,177.6,23.28,205,6.4,"2022-09-11 14:57:30",1.2,"2022-09-11 14:21:30",2.947,2.736
"2022-09-11 16:00:00",19946,72.85,"2022-09-11 15:04:00",13.47,19.87,"2022-09-11 15:43:00",0.113,"2022-09-11 15:15:30",925,27.33,27.61,"2022-09-11 15:00:30",26.89,"2022-09-11 15:57:30",56.3,58.41,"2022-09-11 15:38:30",51.27,"2022-09-11 15:11:00",28.14,28.35,"2022-09-11 15:00:30",27.82,"2022-09-11 15:56:30",25.6,25.82,"2022-09-11 15:59:30",25.39,"2022-09-11 15:03:30",24.35,24.57,"2022-09-11 15:56:00",24.19,"2022-09-11 15:02:00",23.42,23.5,"2022-09-11 15:56:00",23.23,"2022-09-11 15:02:30",23.31,23.45,"2022-09-11 15:57:30",23.21,"2022-09-11 15:01:00",23.01,23.06,"2022-09-11 15:14:00",22.93,"2022-09-11 15:09:00",5.921,5.956,"2022-09-11 15:01:00",5.895,"2022-09-11 15:54:00",9.27,9.29,"2022-09-11 15:03:00",9.25,"2022-09-11 15:49:00",6.517,6.528,"2022-09-11 15:00:30",6.504,"2022-09-11 15:59:00",6.087,6.101,"2022-09-11 15:01:30",6.082,"2022-09-11 15:28:00",6.186,6.197,"2022-09-11 15:49:30",6.175,"2022-09-11 15:58:30",6.523,6.532,"2022-09-11 15:36:00",6.516,"2022-09-11 15:46:30",9.415344,0,2.334,182.7,23.11,206,4.7,"2022-09-11 15:54:00",0.8,"2022-09-11 15:38:00",3.972,177.4,17.79,180,7.1,"2022-09-11 15:32:00",1.6,"2022-09-11 15:46:30",1.852,1.982
"2022-09-11 17:00:00",19947,77.26,"2022-09-11 16:00:30",13.31,14.26,"2022-09-11 16:58:00",0,"2022-09-11 17:00:00",925,26.49,27.17,"2022-09-11 16:00:30",25.12,"2022-09-11 16:59:30",60.37,65.45,"2022-09-11 17:00:00",55.68,"2022-09-11 16:04:00",27.37,27.84,"2022-09-11 16:01:00",26.81,"2022-09-11 17:00:00",25.83,25.84,"2022-09-11 16:05:30",25.77,"2022-09-11 16:43:30",24.7,24.83,"2022-09-11 16:40:30",24.52,"2022-09-11 16:03:00",23.62,23.75,"2022-09-11 16:53:00",23.44,"2022-09-11 16:08:00",23.46,23.61,"2022-09-11 16:43:00",23.3,"2022-09-11 16:19:30",23.02,23.09,"2022-09-11 16:59:00",22.95,"2022-09-11 16:15:00",5.874,5.895,"2022-09-11 16:00:30",5.856,"2022-09-11 16:56:00",9.24,9.26,"2022-09-11 16:01:30",9.23,"2022-09-11 16:49:30",6.502,6.511,"2022-09-11 16:02:00",6.492,"2022-09-11 16:41:30",6.078,6.089,"2022-09-11 16:00:30",6.07,"2022-09-11 16:23:00",6.181,6.192,"2022-09-11 16:13:00",6.172,"2022-09-11 16:37:30",6.517,6.524,"2022-09-11 16:28:00",6.511,"2022-09-11 16:26:00",3.941381,0,2.206,179.3,20.55,175,5,"2022-09-11 16:58:30",0.8,"2022-09-11 16:21:30",3.908,176.3,11.68,163,5.7,"2022-09-11 16:52:00",1.6,"2022-09-11 16:13:30",0.769,1.093
"2022-09-11 18:00:00",19948,80.8,"2022-09-11 17:00:30",12.93,0.453,"2022-09-11 18:00:00",0,"2022-09-11 17:23:00",926,22.97,25.19,"2022-09-11 17:00:30",21.18,"2022-09-11 17:58:30",74.41,83.7,"2022-09-11 18:00:00",65.19,"2022-09-11 17:01:00",26.34,26.9,"2022-09-11 17:02:00",25.85,"2022-09-11 18:00:00",25.69,25.84,"2022-09-11 17:03:00",25.53,"2022-09-11 17:59:00",24.86,25.03,"2022-09-11 17:59:30",24.79,"2022-09-11 17:12:00",23.84,23.91,"2022-09-11 17:56:00",23.69,"2022-09-11 17:01:00",23.51,23.64,"2022-09-11 17:56:30",23.39,"2022-09-11 17:26:00",23.1,23.24,"2022-09-11 17:54:30",22.99,"2022-09-11 17:35:00",5.848,5.864,"2022-09-11 17:07:30",5.834,"2022-09-11 17:49:30",9.23,9.24,"2022-09-11 17:08:00",9.22,"2022-09-11 17:58:00",6.506,6.514,"2022-09-11 17:35:30",6.497,"2022-09-11 17:02:00",6.074,6.084,"2022-09-11 17:47:00",6.066,"2022-09-11 17:12:00",6.185,6.197,"2022-09-11 17:50:00",6.175,"2022-09-11 17:01:30",6.509,6.522,"2022-09-11 17:07:30",6.498,"2022-09-11 17:55:30",0.1748046,0,1.773,175.4,19.97,198,3.9,"2022-09-11 17:28:30",0.5,"2022-09-11 17:31:00",3.326,169.7,11.87,151,5,"2022-09-11 17:59:30",1.4,"2022-09-11 17:38:30",0.03,0.236
"2022-09-11 19:00:00",19949,84.4,"2022-09-11 18:00:30",12.84,0.05,"2022-09-11 18:59:00",0,"2022-09-11 18:00:30",926,20.66,21.12,"2022-09-11 18:00:30",20.3,"2022-09-11 19:00:00",88.6,92,"2022-09-11 18:55:00",83.1,"2022-09-11 18:00:30",25.41,25.88,"2022-09-11 18:01:00",25.06,"2022-09-11 18:58:00",25.37,25.59,"2022-09-11 18:02:00",25.2,"2022-09-11 18:55:00",24.98,25.03,"2022-09-11 18:12:30",24.88,"2022-09-11 18:01:30",23.99,24.09,"2022-09-11 18:39:30",23.81,"2022-09-11 18:06:30",23.68,23.79,"2022-09-11 18:29:30",23.47,"2022-09-11 18:00:30",23.19,23.24,"2022-09-11 18:13:30",23.09,"2022-09-11 18:27:00",5.827,5.844,"2022-09-11 18:05:00",5.813,"2022-09-11 18:59:00",9.22,9.23,"2022-09-11 18:05:30",9.21,"2022-09-11 18:32:00",6.511,6.518,"2022-09-11 18:53:00",6.504,"2022-09-11 18:04:30",6.074,6.082,"2022-09-11 18:01:00",6.068,"2022-09-11 18:18:00",6.183,6.194,"2022-09-11 18:11:30",6.175,"2022-09-11 18:25:30",6.502,6.511,"2022-09-11 18:03:00",6.496,"2022-09-11 18:12:00",0.0003484576,0,2.037,166.7,20.49,165,3.8,"2022-09-11 18:17:00",0.6,"2022-09-11 18:43:00",3.998,161.1,12.78,139,6.4,"2022-09-11 18:25:30",2.3,"2022-09-11 18:05:30",-0.008,0
"2022-09-11 20:00:00",19950,87.9,"2022-09-11 19:00:30",12.82,0.047,"2022-09-11 19:56:00",0,"2022-09-11 19:00:30",927,20.06,20.36,"2022-09-11 19:07:30",19.78,"2022-09-11 19:56:00",94,96,"2022-09-11 19:52:30",91.4,"2022-09-11 19:00:30",24.7,25.11,"2022-09-11 19:00:30",24.31,"2022-09-11 20:00:00",25.04,25.22,"2022-09-11 19:01:00",24.81,"2022-09-11 19:59:30",24.92,25.03,"2022-09-11 19:05:30",24.81,"2022-09-11 19:52:30",24.06,24.21,"2022-09-11 19:54:30",23.99,"2022-09-11 19:01:30",23.78,23.96,"2022-09-11 19:50:30",23.6,"2022-09-11 19:18:00",23.22,23.27,"2022-09-11 19:50:00",23.14,"2022-09-11 19:26:30",5.812,5.823,"2022-09-11 19:01:30",5.798,"2022-09-11 19:56:30",9.21,9.22,"2022-09-11 19:11:00",9.2,"2022-09-11 19:47:30",6.519,6.526,"2022-09-11 19:35:00",6.511,"2022-09-11 19:01:00",6.076,6.082,"2022-09-11 19:29:00",6.07,"2022-09-11 19:04:00",6.184,6.194,"2022-09-11 19:04:00",6.172,"2022-09-11 19:47:00",6.5,6.509,"2022-09-11 19:10:00",6.493,"2022-09-11 19:41:00",0.002481872,0,2.058,158.8,22.53,164,4,"2022-09-11 19:12:30",0.3,"2022-09-11 19:42:00",4.142,150.9,8.96,136,6.4,"2022-09-11 19:12:00",2,"2022-09-11 19:49:30",-0.013,0
"2022-09-11 21:00:00",19951,89.6,"2022-09-11 20:00:30",12.81,0.048,"2022-09-11 20:08:00",0,"2022-09-11 20:00:30",927,19.8,20.06,"2022-09-11 20:07:30",19.45,"2022-09-11 20:58:30",95.2,96.5,"2022-09-11 20:04:30",94,"2022-09-11 20:33:30",24.17,24.41,"2022-09-11 20:00:30",23.91,"2022-09-11 20:57:30",24.7,24.86,"2022-09-11 20:01:00",24.58,"2022-09-11 20:55:00",24.82,24.88,"2022-09-11 20:07:00",24.75,"2022-09-11 20:58:00",24.15,24.29,"2022-09-11 20:29:30",24.02,"2022-09-11 20:26:00",23.91,24.01,"2022-09-11 20:46:00",23.78,"2022-09-11 20:29:30",23.3,23.44,"2022-09-11 20:57:00",23.18,"2022-09-11 20:25:30",5.799,5.811,"2022-09-11 20:00:30",5.788,"2022-09-11 20:49:00",9.2,9.21,"2022-09-11 20:00:30",9.18,"2022-09-11 20:59:00",6.521,6.526,"2022-09-11 20:01:30",6.516,"2022-09-11 20:51:00",6.074,6.084,"2022-09-11 20:02:30",6.066,"2022-09-11 20:30:30",6.181,6.192,"2022-09-11 20:04:00",6.172,"2022-09-11 20:23:30",6.495,6.503,"2022-09-11 20:02:00",6.485,"2022-09-11 20:47:00",0.00182332,0,1.738,143.8,25.44,156,4.6,"2022-09-11 20:50:00",0.3,"2022-09-11 20:40:30",3.871,137.3,15.36,124,7.1,"2022-09-11 20:11:00",0.8,"2022-09-11 20:36:30",-0.015,0
"2022-09-11 22:00:00",19952,89.9,"2022-09-11 21:41:00",12.81,0.049,"2022-09-11 21:01:30",0,"2022-09-11 21:00:30",928,19.01,19.45,"2022-09-11 21:00:30",18.76,"2022-09-11 21:36:30",94.3,95.1,"2022-09-11 21:04:30",93.4,"2022-09-11 22:00:00",23.7,23.92,"2022-09-11 21:00:30",23.5,"2022-09-11 21:39:00",24.38,24.6,"2022-09-11 21:00:30",24.17,"2022-09-11 21:58:30",24.71,24.83,"2022-09-11 21:01:00",24.58,"2022-09-11 21:53:30",24.17,24.29,"2022-09-11 21:18:30",24.07,"2022-09-11 21:27:00",23.92,24.01,"2022-09-11 21:01:30",23.81,"2022-09-11 21:08:30",23.41,23.44,"2022-09-11 21:14:30",23.29,"2022-09-11 21:22:30",5.787,5.793,"2022-09-11 21:00:30",5.778,"2022-09-11 21:54:30",9.18,9.2,"2022-09-11 21:06:30",9.17,"2022-09-11 21:09:30",6.521,6.526,"2022-09-11 21:26:00",6.516,"2022-09-11 21:01:00",6.072,6.08,"2022-09-11 21:04:30",6.066,"2022-09-11 21:01:00",6.185,6.194,"2022-09-11 21:54:00",6.178,"2022-09-11 21:02:00",6.486,6.496,"2022-09-11 21:03:30",6.478,"2022-09-11 21:38:30",0,0,2.009,133.1,24.15,143,5.2,"2022-09-11 21:59:30",0,"2022-09-11 21:15:00",4.12,130.7,14.59,113,7.7,"2022-09-11 21:59:30",1.2,"2022-09-11 21:16:00",-0.014,0
"2022-09-11 23:00:00",19953,89.6,"2022-09-11 23:00:00",12.79,0.052,"2022-09-11 22:02:00",0,"2022-09-11 22:00:30",928,18.54,18.89,"2022-09-11 22:08:30",18.2,"2022-09-11 22:59:00",93.1,94.7,"2022-09-11 22:58:30",91.9,"2022-09-11 22:18:00",23.26,23.52,"2022-09-11 22:01:30",23.04,"2022-09-11 22:50:00",24.11,24.23,"2022-09-11 22:09:30",23.98,"2022-09-11 22:41:00",24.57,24.62,"2022-09-11 22:00:30",24.4,"2022-09-11 22:59:00",24.11,24.21,"2022-09-11 22:11:30",23.99,"2022-09-11 22:31:30",23.92,24.04,"2022-09-11 22:56:30",23.81,"2022-09-11 22:27:00",23.42,23.44,"2022-09-11 22:02:30",23.36,"2022-09-11 22:00:30",5.774,5.783,"2022-09-11 22:03:30",5.763,"2022-09-11 22:56:30",9.17,9.18,"2022-09-11 22:00:30",9.16,"2022-09-11 22:23:00",6.521,6.526,"2022-09-11 22:42:00",6.516,"2022-09-11 22:25:30",6.072,6.08,"2022-09-11 22:18:00",6.063,"2022-09-11 22:02:30",6.186,6.197,"2022-09-11 22:38:00",6.178,"2022-09-11 22:02:30",6.485,6.493,"2022-09-11 22:10:30",6.48,"2022-09-11 22:02:00",0,0,2.202,128.3,21.08,133,5.4,"2022-09-11 22:17:30",0.6,"2022-09-11 22:42:00",4.238,128,14.4,159,7.4,"2022-09-11 22:15:00",1.6,"2022-09-11 22:16:00",-0.012,0
"2022-09-12 00:00:00",19954,89.5,"2022-09-11 23:59:00",12.78,0.067,"2022-09-11 23:00:30",0,"2022-09-11 23:00:30",927,17.83,18.21,"2022-09-11 23:00:30",17.42,"2022-09-11 23:57:30",95.1,96.2,"2022-09-11 23:34:30",93.6,"2022-09-12 00:00:00",22.85,23.12,"2022-09-11 23:00:30",22.69,"2022-09-11 23:47:30",23.83,24.02,"2022-09-11 23:07:00",23.62,"2022-09-11 23:59:00",24.42,24.47,"2022-09-11 23:01:00",24.37,"2022-09-11 23:58:00",24.06,24.11,"2022-09-11 23:26:00",23.97,"2022-09-11 23:31:00",23.92,24.05,"2022-09-12 00:00:00",23.81,"2022-09-11 23:13:00",23.42,23.47,"2022-09-11 23:57:00",23.34,"2022-09-11 23:30:00",5.762,5.776,"2022-09-11 23:07:00",5.753,"2022-09-11 23:56:00",9.15,9.17,"2022-09-11 23:03:30",9.13,"2022-09-11 23:49:00",6.52,6.526,"2022-09-11 23:02:00",6.514,"2022-09-11 23:54:30",6.07,6.077,"2022-09-11 23:00:30",6.063,"2022-09-11 23:06:30",6.188,6.197,"2022-09-11 23:09:00",6.18,"2022-09-11 23:03:00",6.482,6.493,"2022-09-11 23:59:00",6.478,"2022-09-11 23:10:00",0,0,2.123,131.5,23.88,118,5.3,"2022-09-11 23:55:30",0.6,"2022-09-11 23:11:00",4.164,131.1,12.29,125,6.9,"2022-09-11 23:56:30",1.6,"2022-09-11 23:01:00",-0.014,0
"2022-09-12 01:00:00",19955,89.1,"2022-09-12 00:58:00",12.76,0.074,"2022-09-12 00:01:00",0,"2022-09-12 00:00:30",927,17.01,17.43,"2022-09-12 00:00:30",16.7,"2022-09-12 00:57:30",92.7,94.1,"2022-09-12 00:04:30",90,"2022-09-12 01:00:00",22.47,22.71,"2022-09-12 00:00:30",22.26,"2022-09-12 00:45:00",23.56,23.77,"2022-09-12 00:00:30",23.36,"2022-09-12 00:59:30",24.27,24.42,"2022-09-12 00:00:30",24.2,"2022-09-12 00:21:00",24.04,24.09,"2022-09-12 00:06:00",23.97,"2022-09-12 00:16:30",23.92,24.03,"2022-09-12 00:00:30",23.81,"2022-09-12 00:51:00",23.43,23.49,"2022-09-12 00:53:00",23.36,"2022-09-12 00:22:30",5.747,5.755,"2022-09-12 00:09:30",5.733,"2022-09-12 00:59:30",9.13,9.15,"2022-09-12 00:02:30",9.12,"2022-09-12 00:51:00",6.517,6.523,"2022-09-12 00:20:30",6.511,"2022-09-12 00:04:30",6.065,6.075,"2022-09-12 00:09:00",6.061,"2022-09-12 00:24:30",6.186,6.194,"2022-09-12 00:04:30",6.178,"2022-09-12 00:56:30",6.483,6.491,"2022-09-12 00:21:30",6.478,"2022-09-12 00:07:00",0,0,2.107,126.5,21.38,119,4.9,"2022-09-12 00:51:30",0.4,"2022-09-12 00:08:30",4.35,129.2,11.59,133,7.6,"2022-09-12 00:37:30",0.7,"2022-09-12 00:49:30",-0.012,0
"2022-09-12 02:00:00",19956,89,"2022-09-12 01:16:30",12.74,0.077,"2022-09-12 01:03:00",0,"2022-09-12 01:00:30",927,16.49,16.86,"2022-09-12 01:08:00",16.08,"2022-09-12 01:56:00",88.3,89.4,"2022-09-12 01:00:30",86.7,"2022-09-12 01:17:30",22.07,22.33,"2022-09-12 01:02:30",21.88,"2022-09-12 01:47:30",23.33,23.47,"2022-09-12 01:06:30",23.16,"2022-09-12 01:37:00",24.11,24.24,"2022-09-12 01:13:00",23.99,"2022-09-12 01:47:30",23.93,24.09,"2022-09-12 01:13:00",23.78,"2022-09-12 01:59:30",23.93,24.01,"2022-09-12 01:01:00",23.81,"2022-09-12 01:29:00",23.44,23.57,"2022-09-12 01:25:00",23.34,"2022-09-12 01:26:30",5.732,5.743,"2022-09-12 01:11:00",5.718,"2022-09-12 01:57:30",9.12,9.13,"2022-09-12 01:01:00",9.1,"2022-09-12 02:00:00",6.514,6.521,"2022-09-12 01:09:00",6.509,"2022-09-12 01:18:30",6.067,6.075,"2022-09-12 01:38:30",6.059,"2022-09-12 01:07:30",6.184,6.194,"2022-09-12 01:11:30",6.175,"2022-09-12 01:21:00",6.48,6.488,"2022-09-12 01:09:30",6.472,"2022-09-12 01:40:30",0,0,2.011,134.4,19.79,155,4.8,"2022-09-12 01:06:00",0,"2022-09-12 01:52:00",4.415,133.3,11.43,132,7.1,"2022-09-12 01:05:00",1.8,"2022-09-12 01:54:30",-0.01,0
"2022-09-12 03:00:00",19957,89.1,"2022-09-12 02:00:30",12.73,0.076,"2022-09-12 02:34:30",0,"2022-09-12 02:00:30",926,15.95,16.27,"2022-09-12 02:06:00",15.75,"2022-09-12 02:36:00",90.3,92.4,"2022-09-12 02:52:30",88.3,"2022-09-12 02:01:30",21.7,21.94,"2022-09-12 02:08:30",21.5,"2022-09-12 02:49:30",23.06,23.26,"2022-09-12 02:01:30",22.95,"2022-09-12 02:54:00",23.95,24.03,"2022-09-12 02:14:00",23.81,"2022-09-12 02:47:00",23.85,23.91,"2022-09-12 02:03:00",23.78,"2022-09-12 02:07:30",23.92,24.03,"2022-09-12 02:09:30",23.81,"2022-09-12 02:04:30",23.45,23.52,"2022-09-12 02:16:30",23.36,"2022-09-12 02:17:00",5.717,5.728,"2022-09-12 02:09:00",5.705,"2022-09-12 02:39:00",9.1,9.12,"2022-09-12 02:07:00",9.08,"2022-09-12 02:52:00",6.51,6.518,"2022-09-12 02:35:30",6.506,"2022-09-12 02:21:00",6.063,6.073,"2022-09-12 02:06:00",6.056,"2022-09-12 02:55:30",6.181,6.189,"2022-09-12 02:08:00",6.172,"2022-09-12 02:45:00",6.476,6.485,"2022-09-12 02:43:00",6.47,"2022-09-12 02:06:30",0,0,1.738,136.6,22.74,109,5.6,"2022-09-12 02:57:30",0,"2022-09-12 02:22:00",3.919,133.9,13.1,139,5.8,"2022-09-12 02:58:00",0.9,"2022-09-12 02:32:00",-0.013,0
"2022-09-12 04:00:00",19958,89.9,"2022-09-12 03:00:30",12.71,0.067,"2022-09-12 03:58:30",0,"2022-09-12 03:00:30",926,15.95,16.12,"2022-09-12 03:06:30",15.72,"2022-09-12 03:58:00",92.5,93.3,"2022-09-12 03:55:30",91.3,"2022-09-12 03:04:00",21.41,21.58,"2022-09-12 03:06:00",21.24,"2022-09-12 03:59:30",22.81,23.01,"2022-09-12 03:07:00",22.56,"2022-09-12 04:00:00",23.77,23.83,"2022-09-12 03:06:00",23.6,"2022-09-12 03:59:00",23.82,23.88,"2022-09-12 03:00:30",23.67,"2022-09-12 03:57:30",23.94,24.03,"2022-09-12 03:11:00",23.84,"2022-09-12 03:27:00",23.46,23.62,"2022-09-12 03:45:00",23.38,"2022-09-12 03:06:30",5.703,5.713,"2022-09-12 03:00:30",5.688,"2022-09-12 03:58:30",9.08,9.1,"2022-09-12 03:12:30",9.07,"2022-09-12 03:49:30",6.507,6.514,"2022-09-12 03:45:30",6.499,"2022-09-12 03:42:30",6.057,6.066,"2022-09-12 03:47:00",6.052,"2022-09-12 03:17:30",6.175,6.186,"2022-09-12 03:02:30",6.166,"2022-09-12 03:53:30",6.473,6.488,"2022-09-12 03:13:30",6.462,"2022-09-12 03:50:00",0,0,2.018,132.7,21.89,147,3.9,"2022-09-12 03:38:30",0,"2022-09-12 03:21:00",4.384,131.3,11.65,131,7.4,"2022-09-12 03:38:30",1.6,"2022-09-12 03:45:30",-0.013,0
"2022-09-12 05:00:00",19959,90.4,"2022-09-12 04:24:00",12.68,0.063,"2022-09-12 04:27:30",0,"2022-09-12 04:00:30",927,15.62,15.8,"2022-09-12 04:36:30",15.5,"2022-09-12 04:46:30",95.6,97.6,"2022-09-12 04:51:00",92.7,"2022-09-12 04:00:30",21.16,21.37,"2022-09-12 04:01:00",20.93,"2022-09-12 04:57:30",22.59,22.7,"2022-09-12 04:22:30",22.35,"2022-09-12 04:59:00",23.61,23.68,"2022-09-12 04:02:00",23.55,"2022-09-12 04:56:00",23.67,23.79,"2022-09-12 04:01:30",23.58,"2022-09-12 04:58:30",23.93,24.03,"2022-09-12 04:20:30",23.81,"2022-09-12 04:02:30",23.45,23.6,"2022-09-12 04:14:30",23.39,"2022-09-12 05:00:00",5.69,5.7,"2022-09-12 04:15:30",5.675,"2022-09-12 04:51:30",9.07,9.09,"2022-09-12 04:02:30",9.05,"2022-09-12 04:39:30",6.502,6.509,"2022-09-12 04:00:30",6.494,"2022-09-12 04:53:00",6.058,6.066,"2022-09-12 04:10:30",6.049,"2022-09-12 04:02:00",6.171,6.186,"2022-09-12 04:21:30",6.161,"2022-09-12 04:03:30",6.47,6.48,"2022-09-12 04:20:30",6.457,"2022-09-12 04:53:30",0.001280609,0,1.794,129.6,25.4,97,4.3,"2022-09-12 04:38:30",0,"2022-09-12 04:54:00",3.972,128.2,12.59,110,5.9,"2022-09-12 04:18:00",1.3,"2022-09-12 04:56:00",-0.016,0
"2022-09-12 06:00:00",19960,90.8,"2022-09-12 05:00:30",12.66,0.81,"2022-09-12 05:00:30",-0.001,"2022-09-12 05:31:30",927,15.74,16.36,"2022-09-12 06:00:00",15.52,"2022-09-12 05:04:30",97.3,98.2,"2022-09-12 05:50:00",96,"2022-09-12 05:01:00",20.94,21.1,"2022-09-12 05:03:00",20.79,"2022-09-12 05:58:30",22.38,22.5,"2022-09-12 05:18:00",22.21,"2022-09-12 05:59:30",23.45,23.6,"2022-09-12 05:00:30",23.38,"2022-09-12 05:57:30",23.57,23.71,"2022-09-12 05:00:30",23.44,"2022-09-12 05:53:30",23.84,24.01,"2022-09-12 05:06:30",23.68,"2022-09-12 05:56:30",23.42,23.49,"2022-09-12 05:13:30",23.32,"2022-09-12 05:51:00",5.678,5.693,"2022-09-12 05:01:30",5.665,"2022-09-12 05:40:30",9.05,9.07,"2022-09-12 05:01:30",9.04,"2022-09-12 05:26:00",6.498,6.504,"2022-09-12 05:05:30",6.49,"2022-09-12 05:13:30",6.056,6.063,"2022-09-12 05:43:30",6.049,"2022-09-12 05:22:00",6.174,6.183,"2022-09-12 05:24:30",6.161,"2022-09-12 05:08:00",6.465,6.475,"2022-09-12 05:08:00",6.457,"2022-09-12 05:59:30",0.4367329,0,1.842,135.4,22.46,154,3.7,"2022-09-12 05:31:30",0.4,"2022-09-12 05:48:30",3.852,131.2,12.61,134,5.6,"2022-09-12 05:02:00",1.6,"2022-09-12 05:00:30",0.012,0.001
"2022-09-12 07:00:00",19961,91.6,"2022-09-12 07:00:00",12.71,12.82,"2022-09-12 06:01:30",0.002,"2022-09-12 06:58:00",928,18.08,19.32,"2022-09-12 07:00:00",16.29,"2022-09-12 06:00:30",90.5,96.9,"2022-09-12 06:04:30",84.9,"2022-09-12 06:57:30",20.81,20.97,"2022-09-12 06:56:00",20.66,"2022-09-12 06:15:30",22.21,22.32,"2022-09-12 06:03:30",22.07,"2022-09-12 06:59:00",23.27,23.4,"2022-09-12 06:00:30",23.2,"2022-09-12 06:30:30",23.46,23.5,"2022-09-12 06:02:30",23.39,"2022-09-12 06:59:30",23.72,23.83,"2022-09-12 06:00:30",23.63,"2022-09-12 06:20:00",23.42,23.49,"2022-09-12 06:57:00",23.32,"2022-09-12 06:49:00",5.669,5.678,"2022-09-12 06:01:30",5.653,"2022-09-12 06:56:00",9.03,9.04,"2022-09-12 06:01:00",9.01,"2022-09-12 06:55:30",6.494,6.502,"2022-09-12 06:17:00",6.485,"2022-09-12 06:58:30",6.052,6.059,"2022-09-12 06:02:30",6.045,"2022-09-12 06:42:30",6.173,6.186,"2022-09-12 06:11:00",6.164,"2022-09-12 06:27:30",6.46,6.467,"2022-09-12 06:10:00",6.452,"2022-09-12 06:33:30",4.563955,0,1.972,134.4,26.19,115,5,"2022-09-12 06:37:30",0.3,"2022-09-12 06:56:00",3.822,131.8,14.8,141,6.7,"2022-09-12 06:56:00",0.7,"2022-09-12 06:22:00",0.724,0.347
"2022-09-12 08:00:00",19962,86.4,"2022-09-12 07:57:00",13.01,13.16,"2022-09-12 07:01:30",0.002,"2022-09-12 07:13:30",929,20.26,21.24,"2022-09-12 08:00:00",19.37,"2022-09-12 07:00:30",80.5,84.5,"2022-09-12 07:01:00",76.49,"2022-09-12 08:00:00",21.06,21.33,"2022-09-12 07:58:00",20.83,"2022-09-12 07:05:00",22.05,22.17,"2022-09-12 07:01:30",21.94,"2022-09-12 07:59:00",23.16,23.22,"2022-09-12 07:07:30",22.99,"2022-09-12 07:49:30",23.35,23.48,"2022-09-12 07:00:30",23.23,"2022-09-12 07:56:00",23.71,23.82,"2022-09-12 07:01:00",23.62,"2022-09-12 07:50:30",23.4,23.47,"2022-09-12 07:13:00",23.32,"2022-09-12 07:47:30",5.65,5.665,"2022-09-12 07:02:00",5.631,"2022-09-12 07:55:30",9.01,9.03,"2022-09-12 07:03:00",8.98,"2022-09-12 07:59:00",6.475,6.49,"2022-09-12 07:02:00",6.463,"2022-09-12 07:49:00",6.045,6.052,"2022-09-12 07:04:00",6.038,"2022-09-12 07:19:00",6.166,6.178,"2022-09-12 07:00:30",6.155,"2022-09-12 07:58:00",6.456,6.465,"2022-09-12 07:03:00",6.447,"2022-09-12 07:43:30",9.980858,0,2.41,136.1,24.39,163,5.1,"2022-09-12 07:52:00",0.5,"2022-09-12 07:28:00",4.396,131.6,17.95,152,7.6,"2022-09-12 07:46:00",1.3,"2022-09-12 07:27:00",1.683,1.235
"2022-09-12 09:00:00",19963,78.34,"2022-09-12 09:00:00",13.5,19.6,"2022-09-12 08:14:30",0.182,"2022-09-12 08:26:30",929,22.25,23.37,"2022-09-12 08:52:00",21.06,"2022-09-12 08:03:00",71.79,77.28,"2022-09-12 08:04:30",68.09,"2022-09-12 08:43:00",21.76,22.38,"2022-09-12 09:00:00",21.26,"2022-09-12 08:04:30",22.07,22.25,"2022-09-12 08:59:30",21.96,"2022-09-12 08:39:30",23,23.07,"2022-09-12 08:01:00",22.97,"2022-09-12 08:45:00",23.26,23.3,"2022-09-12 08:11:30",23.19,"2022-09-12 08:41:00",23.64,23.84,"2022-09-12 08:00:30",23.47,"2022-09-12 08:54:00",23.41,23.44,"2022-09-12 08:00:30",23.34,"2022-09-12 08:30:30",5.616,5.638,"2022-09-12 08:03:00",5.591,"2022-09-12 08:54:30",8.97,9,"2022-09-12 08:01:00",8.93,"2022-09-12 08:54:30",6.449,6.468,"2022-09-12 08:01:00",6.429,"2022-09-12 08:55:30",6.03,6.043,"2022-09-12 08:07:30",6.017,"2022-09-12 09:00:00",6.16,6.172,"2022-09-12 08:18:00",6.15,"2022-09-12 08:08:00",6.447,6.454,"2022-09-12 08:01:00",6.436,"2022-09-12 08:55:30",14.89842,0,2.514,139.1,28.95,136,5.1,"2022-09-12 08:41:30",0.4,"2022-09-12 08:14:00",4.174,138.7,18.4,138,7.5,"2022-09-12 08:01:30",1.4,"2022-09-12 08:28:30",2.629,2.114
"2022-09-12 10:00:00",19964,67.94,"2022-09-12 10:00:00",13.5,19.47,"2022-09-12 09:49:00",0.155,"2022-09-12 09:45:30",929,23.85,24.77,"2022-09-12 09:58:30",22.84,"2022-09-12 09:01:30",65.05,69.73,"2022-09-12 09:03:30",61.39,"2022-09-12 09:44:00",23.18,23.95,"2022-09-12 09:57:00",22.31,"2022-09-12 09:00:30",22.33,22.66,"2022-09-12 09:59:30",22.12,"2022-09-12 09:00:30",22.99,23.02,"2022-09-12 09:58:00",22.97,"2022-09-12 09:03:00",23.17,23.27,"2022-09-12 09:00:30",23.04,"2022-09-12 09:31:30",23.53,23.62,"2022-09-12 09:06:00",23.39,"2022-09-12 09:59:30",23.4,23.44,"2022-09-12 09:03:00",23.26,"2022-09-12 09:54:30",5.569,5.596,"2022-09-12 09:00:30",5.539,"2022-09-12 09:58:30",8.92,8.95,"2022-09-12 09:01:00",8.89,"2022-09-12 09:59:30",6.41,6.429,"2022-09-12 09:01:00",6.389,"2022-09-12 09:58:00",6.012,6.022,"2022-09-12 09:03:30",6.001,"2022-09-12 09:54:30",6.15,6.164,"2022-09-12 09:10:30",6.136,"2022-09-12 09:51:30",6.438,6.447,"2022-09-12 09:12:30",6.429,"2022-09-12 09:35:00",18.69497,0,2.538,150.1,28.63,193,6.4,"2022-09-12 09:30:30",0.4,"2022-09-12 09:46:30",4.102,146.8,19.71,161,8,"2022-09-12 09:44:30",1.3,"2022-09-12 09:57:00",3.411,2.85
"2022-09-12 11:00:00",19965,63.12,"2022-09-12 10:26:30",13.47,20.13,"2022-09-12 10:25:00",0.111,"2022-09-12 10:38:00",928,24.99,25.89,"2022-09-12 10:51:00",24.28,"2022-09-12 10:03:00",59.35,62.97,"2022-09-12 10:19:30",55.79,"2022-09-12 10:54:00",24.88,25.88,"2022-09-12 11:00:00",23.96,"2022-09-12 10:00:30",22.83,23.18,"2022-09-12 10:58:30",22.57,"2022-09-12 10:03:30",23.04,23.2,"2022-09-12 10:59:00",22.97,"2022-09-12 10:28:00",23.07,23.2,"2022-09-12 10:11:30",22.94,"2022-09-12 10:33:30",23.5,23.61,"2022-09-12 10:28:30",23.39,"2022-09-12 10:05:30",23.32,23.42,"2022-09-12 10:06:00",23.21,"2022-09-12 10:58:00",5.505,5.547,"2022-09-12 10:00:30",5.466,"2022-09-12 10:58:30",8.87,8.9,"2022-09-12 10:05:00",8.84,"2022-09-12 10:59:30",6.371,6.394,"2022-09-12 10:00:30",6.344,"2022-09-12 10:59:00",5.993,6.008,"2022-09-12 10:02:30",5.98,"2022-09-12 10:55:00",6.133,6.15,"2022-09-12 10:03:30",6.116,"2022-09-12 10:58:30",6.429,6.442,"2022-09-12 10:13:00",6.418,"2022-09-12 10:42:00",22.00022,0,2.535,147.4,28.66,132,6,"2022-09-12 10:43:30",0,"2022-09-12 10:15:00",4.134,140,22.2,97,6.6,"2022-09-12 10:11:30",1,"2022-09-12 10:38:00",4.107,3.376
"2022-09-12 12:00:00",19966,62.66,"2022-09-12 11:27:30",13.47,18.7,"2022-09-12 11:23:30",0.129,"2022-09-12 11:32:00",927,26.31,27.58,"2022-09-12 12:00:00",25.38,"2022-09-12 11:29:30",55.41,58.03,"2022-09-12 11:00:30",51.31,"2022-09-12 11:59:30",26.67,27.27,"2022-09-12 11:58:00",25.82,"2022-09-12 11:00:30",23.56,24,"2022-09-12 11:55:30",23.16,"2022-09-12 11:03:00",23.26,23.42,"2022-09-12 11:49:30",23.17,"2022-09-12 11:07:00",23.07,23.17,"2022-09-12 12:00:00",22.99,"2022-09-12 11:09:00",23.49,23.59,"2022-09-12 11:11:00",23.36,"2022-09-12 12:00:00",23.25,23.37,"2022-09-12 11:08:30",23.16,"2022-09-12 11:28:30",5.426,5.471,"2022-09-12 11:04:00",5.381,"2022-09-12 11:59:00",8.81,8.85,"2022-09-12 11:08:00",8.78,"2022-09-12 11:57:30",6.324,6.346,"2022-09-12 11:00:30",6.298,"2022-09-12 11:59:30",5.967,5.983,"2022-09-12 11:01:30",5.948,"2022-09-12 12:00:00",6.114,6.127,"2022-09-12 11:03:30",6.1,"2022-09-12 11:56:30",6.418,6.431,"2022-09-12 11:06:00",6.4,"2022-09-12 11:59:00",21.92482,0,2.304,148.3,35.93,188,4.6,"2022-09-12 11:45:30",0,"2022-09-12 11:12:00",3.632,142.7,26.52,187,6.5,"2022-09-12 11:25:30",0.9,"2022-09-12 11:32:00",4.226,3.635
"2022-09-12 13:00:00",19967,61.93,"2022-09-12 12:15:00",13.43,18.23,"2022-09-12 12:10:00",0.108,"2022-09-12 12:08:00",926,26.86,28.12,"2022-09-12 12:09:30",25.84,"2022-09-12 12:44:00",53.95,56.91,"2022-09-12 12:23:30",50.53,"2022-09-12 12:59:30",27.76,27.95,"2022-09-12 12:28:00",27.3,"2022-09-12 12:00:30",24.4,24.81,"2022-09-12 12:54:00",23.98,"2022-09-12 12:00:30",23.6,23.83,"2022-09-12 12:56:30",23.4,"2022-09-12 12:01:00",23.19,23.27,"2022-09-12 12:34:30",23.03,"2022-09-12 12:01:00",23.46,23.59,"2022-09-12 12:01:30",23.31,"2022-09-12 12:26:30",23.23,23.26,"2022-09-12 12:01:30",23.16,"2022-09-12 12:18:30",5.345,5.386,"2022-09-12 12:00:30",5.309,"2022-09-12 12:59:00",8.76,8.78,"2022-09-12 12:00:30",8.73,"2022-09-12 12:53:30",6.282,6.301,"2022-09-12 12:00:30",6.263,"2022-09-12 12:59:00",5.939,5.955,"2022-09-12 12:00:30",5.928,"2022-09-12 12:59:30",6.102,6.114,"2022-09-12 12:06:00",6.089,"2022-09-12 12:58:00",6.402,6.411,"2022-09-12 12:01:30",6.393,"2022-09-12 12:34:00",15.55024,0,2.378,172.7,30.87,239,5.4,"2022-09-12 12:47:30",0.4,"2022-09-12 12:03:00",3.668,168.7,25.47,204,6.8,"2022-09-12 12:36:30",0.9,"2022-09-12 12:14:30",3.024,3.612
"2022-09-12 14:00:00",19968,68.39,"2022-09-12 13:24:30",13.43,18.62,"2022-09-12 13:21:00",0.108,"2022-09-12 13:47:30",925,28.12,28.6,"2022-09-12 13:45:30",27.42,"2022-09-12 13:33:00",48.76,52.42,"2022-09-12 13:00:30",46.66,"2022-09-12 13:40:00",28.61,29.24,"2022-09-12 13:58:00",27.84,"2022-09-12 13:00:30",25.14,25.43,"2022-09-12 13:51:00",24.81,"2022-09-12 13:00:30",24.01,24.22,"2022-09-12 13:48:00",23.81,"2022-09-12 13:01:00",23.34,23.48,"2022-09-12 13:41:00",23.23,"2022-09-12 13:01:30",23.48,23.59,"2022-09-12 13:45:30",23.34,"2022-09-12 13:18:00",23.22,23.26,"2022-09-12 13:24:00",23.14,"2022-09-12 13:47:30",5.257,5.307,"2022-09-12 13:01:30",5.204,"2022-09-12 13:59:30",8.7,8.74,"2022-09-12 13:00:30",8.68,"2022-09-12 13:51:00",6.242,6.265,"2022-09-12 13:00:30",6.218,"2022-09-12 13:58:00",5.916,5.932,"2022-09-12 13:00:30",5.898,"2022-09-12 13:58:30",6.084,6.1,"2022-09-12 13:01:00",6.069,"2022-09-12 13:53:30",6.39,6.4,"2022-09-12 13:07:00",6.377,"2022-09-12 13:55:30",20.01546,0,2.512,190.2,27.04,148,5.1,"2022-09-12 13:31:00",0,"2022-09-12 13:37:30",3.946,188.5,19.24,186,6.7,"2022-09-12 13:45:00",1,"2022-09-12 13:35:00",3.957,3.315
"2022-09-12 15:00:00",19969,68.24,"2022-09-12 14:14:00",13.43,18.92,"2022-09-12 14:12:30",0.101,"2022-09-12 14:53:00",925,27.6,28.65,"2022-09-12 14:06:00",26.95,"2022-09-12 14:22:00",52.3,55.55,"2022-09-12 14:16:30",48.13,"2022-09-12 14:01:30",29.33,29.44,"2022-09-12 14:14:00",29.21,"2022-09-12 14:02:30",25.81,26.07,"2022-09-12 14:58:00",25.43,"2022-09-12 14:01:00",24.44,24.62,"2022-09-12 14:48:00",24.2,"2022-09-12 14:01:00",23.53,23.68,"2022-09-12 14:46:30",23.37,"2022-09-12 14:20:00",23.5,23.59,"2022-09-12 14:34:00",23.39,"2022-09-12 14:54:00",23.22,23.24,"2022-09-12 14:32:00",23.14,"2022-09-12 14:46:00",5.161,5.207,"2022-09-12 14:00:30",5.117,"2022-09-12 15:00:00",8.65,8.68,"2022-09-12 14:00:30",8.62,"2022-09-12 14:46:00",6.2,6.218,"2022-09-12 14:00:30",6.183,"2022-09-12 14:50:00",5.891,5.902,"2022-09-12 14:03:30",5.877,"2022-09-12 14:58:00",6.072,6.083,"2022-09-12 14:03:30",6.061,"2022-09-12 14:59:30",6.375,6.39,"2022-09-12 14:03:00",6.37,"2022-09-12 14:28:30",14.36839,0,2.929,184.7,24.27,188,6.1,"2022-09-12 14:52:30",1,"2022-09-12 14:36:30",4.652,179.5,22.31,192,7.9,"2022-09-12 14:07:30",0.8,"2022-09-12 14:03:30",2.791,2.75
"2022-09-12 16:00:00",19970,73.84,"2022-09-12 15:00:30",13.43,20.05,"2022-09-12 15:43:30",0.101,"2022-09-12 15:15:00",924,26.87,27.49,"2022-09-12 15:04:30",26.41,"2022-09-12 15:53:30",55.11,56.66,"2022-09-12 16:00:00",53.81,"2022-09-12 15:05:30",29.01,29.26,"2022-09-12 15:03:30",28.63,"2022-09-12 15:56:30",26.3,26.46,"2022-09-12 15:47:00",26.08,"2022-09-12 15:00:30",24.85,25.03,"2022-09-12 15:57:00",24.61,"2022-09-12 15:00:30",23.76,23.89,"2022-09-12 15:55:00",23.6,"2022-09-12 15:06:30",23.57,23.77,"2022-09-12 15:48:00",23.42,"2022-09-12 15:03:00",23.22,23.29,"2022-09-12 15:28:00",23.14,"2022-09-12 15:43:30",5.087,5.12,"2022-09-12 15:00:30",5.061,"2022-09-12 15:53:00",8.6,8.63,"2022-09-12 15:01:30",8.58,"2022-09-12 15:52:00",6.169,6.185,"2022-09-12 15:01:00",6.157,"2022-09-12 15:45:00",5.873,5.884,"2022-09-12 15:10:30",5.861,"2022-09-12 15:44:00",6.066,6.078,"2022-09-12 15:03:00",6.053,"2022-09-12 15:50:30",6.367,6.377,"2022-09-12 15:00:30",6.359,"2022-09-12 15:37:30",9.66103,0,3.028,184,19.9,179,6.6,"2022-09-12 15:48:00",0.6,"2022-09-12 15:33:00",4.906,183.7,14.98,162,8.1,"2022-09-12 15:14:30",1.9,"2022-09-12 15:30:00",1.858,1.986
"2022-09-12 17:00:00",19971,78.57,"2022-09-12 16:00:30",13.32,13.5,"2022-09-12 16:59:00",0.001,"2022-09-12 17:00:00",925,25.66,26.76,"2022-09-12 16:00:30",24.59,"2022-09-12 17:00:00",58.34,61.14,"2022-09-12 16:54:00",55.55,"2022-09-12 16:04:00",28.1,28.65,"2022-09-12 16:01:00",27.58,"2022-09-12 16:59:30",26.43,26.49,"2022-09-12 16:24:00",26.34,"2022-09-12 16:01:30",25.18,25.28,"2022-09-12 16:57:00",25.03,"2022-09-12 16:00:30",23.97,24.13,"2022-09-12 16:57:00",23.8,"2022-09-12 16:02:30",23.69,23.83,"2022-09-12 16:59:00",23.6,"2022-09-12 16:01:30",23.26,23.4,"2022-09-12 16:54:00",23.16,"2022-09-12 16:08:00",5.041,5.061,"2022-09-12 16:00:30",5.024,"2022-09-12 16:57:30",8.58,8.59,"2022-09-12 16:11:00",8.56,"2022-09-12 16:51:30",6.154,6.162,"2022-09-12 16:10:30",6.148,"2022-09-12 16:22:30",5.866,5.877,"2022-09-12 16:02:00",5.859,"2022-09-12 16:26:00",6.063,6.075,"2022-09-12 16:55:30",6.053,"2022-09-12 16:01:30",6.357,6.367,"2022-09-12 16:10:00",6.349,"2022-09-12 16:23:00",3.936941,0,2.912,183.2,18.55,186,6.4,"2022-09-12 16:15:30",0.3,"2022-09-12 16:33:00",4.936,174.1,12.81,181,7.8,"2022-09-12 16:21:30",1.6,"2022-09-12 16:49:30",0.756,1.095
"2022-09-12 18:00:00",19972,81.8,"2022-09-12 17:00:30",12.91,0.444,"2022-09-12 18:00:00",0,"2022-09-12 17:25:00",925,22.58,24.55,"2022-09-12 17:00:30",21.41,"2022-09-12 17:58:30",70.7,77.24,"2022-09-12 18:00:00",60.88,"2022-09-12 17:00:30",26.98,27.56,"2022-09-12 17:00:30",26.45,"2022-09-12 17:55:00",26.3,26.46,"2022-09-12 17:01:30",26.14,"2022-09-12 17:58:00",25.4,25.44,"2022-09-12 17:10:30",25.26,"2022-09-12 17:03:00",24.21,24.3,"2022-09-12 18:00:00",24.03,"2022-09-12 17:03:00",23.86,24.01,"2022-09-12 17:46:30",23.7,"2022-09-12 17:06:30",23.38,23.44,"2022-09-12 17:34:00",23.26,"2022-09-12 17:22:30",5.017,5.033,"2022-09-12 17:02:00",5.001,"2022-09-12 17:59:30",8.57,8.58,"2022-09-12 17:32:00",8.55,"2022-09-12 17:54:00",6.158,6.167,"2022-09-12 17:52:30",6.146,"2022-09-12 17:06:30",5.862,5.87,"2022-09-12 17:54:30",5.852,"2022-09-12 17:16:30",6.062,6.072,"2022-09-12 17:01:00",6.05,"2022-09-12 17:35:30",6.348,6.359,"2022-09-12 17:16:00",6.337,"2022-09-12 17:43:30",0.1981779,0,2.804,162.8,16.76,171,5.4,"2022-09-12 17:45:00",1.1,"2022-09-12 17:32:00",4.659,156.9,10.34,147,6.9,"2022-09-12 17:45:00",2.1,"2022-09-12 17:25:30",0.047,0.233
"2022-09-12 19:00:00",19973,84.8,"2022-09-12 18:00:30",12.85,0.05,"2022-09-12 18:59:00",0,"2022-09-12 18:00:30",925,20.76,21.42,"2022-09-12 18:00:30",20.13,"2022-09-12 19:00:00",82.2,87.1,"2022-09-12 18:59:30",76.59,"2022-09-12 18:02:00",25.99,26.52,"2022-09-12 18:01:30",25.47,"2022-09-12 18:59:30",25.96,26.23,"2022-09-12 18:02:00",25.76,"2022-09-12 19:00:00",25.42,25.46,"2022-09-12 18:25:30",25.36,"2022-09-12 18:43:30",24.39,24.5,"2022-09-12 18:27:00",24.17,"2022-09-12 18:02:00",23.96,24.12,"2022-09-12 19:00:00",23.84,"2022-09-12 18:02:30",23.41,23.45,"2022-09-12 18:54:30",23.34,"2022-09-12 18:09:00",5,5.015,"2022-09-12 18:03:00",4.992,"2022-09-12 18:38:00",8.56,8.58,"2022-09-12 18:06:00",8.55,"2022-09-12 18:56:00",6.17,6.176,"2022-09-12 18:50:30",6.164,"2022-09-12 18:00:30",5.861,5.87,"2022-09-12 18:03:30",5.855,"2022-09-12 18:17:00",6.065,6.08,"2022-09-12 18:55:00",6.055,"2022-09-12 18:05:00",6.342,6.349,"2022-09-12 18:06:00",6.334,"2022-09-12 18:14:30",0.01814529,0,3.597,162.3,14.6,173,6.5,"2022-09-12 18:17:00",1.2,"2022-09-12 18:37:00",5.72,157.1,9.93,148,10.4,"2022-09-12 18:55:30",2.5,"2022-09-12 18:37:00",0.01,0
"2022-09-12 20:00:00",19974,88,"2022-09-12 19:00:30",12.82,0.046,"2022-09-12 20:00:00",0,"2022-09-12 19:00:30",926,19.78,20.24,"2022-09-12 19:00:30",19.41,"2022-09-12 19:58:30",89.5,91.7,"2022-09-12 19:57:30",86.6,"2022-09-12 19:01:00",25.24,25.54,"2022-09-12 19:06:00",24.86,"2022-09-12 20:00:00",25.59,25.84,"2022-09-12 19:01:00",25.37,"2022-09-12 19:52:00",25.42,25.44,"2022-09-12 19:02:00",25.36,"2022-09-12 19:54:30",24.48,24.61,"2022-09-12 19:57:00",24.36,"2022-09-12 19:07:30",24.11,24.22,"2022-09-12 19:31:00",23.99,"2022-09-12 19:02:30",23.45,23.58,"2022-09-12 19:58:00",23.38,"2022-09-12 19:03:00",4.988,4.999,"2022-09-12 19:01:30",4.978,"2022-09-12 19:48:30",8.55,8.56,"2022-09-12 19:11:00",8.54,"2022-09-12 19:05:30",6.176,6.181,"2022-09-12 19:34:30",6.174,"2022-09-12 19:00:30",5.86,5.868,"2022-09-12 19:06:30",5.852,"2022-09-12 19:57:30",6.063,6.072,"2022-09-12 19:02:00",6.053,"2022-09-12 19:14:00",6.338,6.349,"2022-09-12 19:29:30",6.324,"2022-09-12 19:58:00",0.01882672,0,3.884,164.1,14.6,176,7,"2022-09-12 19:07:00",0.6,"2022-09-12 19:10:30",6.304,158.3,9.04,165,9.7,"2022-09-12 19:06:30",3.5,"2022-09-12 19:03:30",0.001,0
"2022-09-12 21:00:00",19975,89.9,"2022-09-12 20:00:30",12.81,0.046,"2022-09-12 20:22:00",0,"2022-09-12 20:00:30",926,19.36,19.59,"2022-09-12 20:07:00",19.17,"2022-09-12 20:49:30",93.2,95,"2022-09-12 20:50:00",91.2,"2022-09-12 20:01:30",24.65,24.94,"2022-09-12 20:00:30",24.31,"2022-09-12 20:58:00",25.22,25.43,"2022-09-12 20:00:30",25.01,"2022-09-12 20:50:30",25.28,25.44,"2022-09-12 20:00:30",25.17,"2022-09-12 20:52:00",24.58,24.68,"2022-09-12 20:38:30",24.48,"2022-09-12 20:11:30",24.16,24.32,"2022-09-12 20:59:30",24.02,"2022-09-12 20:45:30",23.59,23.65,"2022-09-12 20:32:30",23.46,"2022-09-12 20:04:00",4.98,4.987,"2022-09-12 20:11:30",4.971,"2022-09-12 20:52:30",8.54,8.55,"2022-09-12 20:14:00",8.53,"2022-09-12 20:36:00",6.183,6.19,"2022-09-12 20:37:30",6.174,"2022-09-12 20:03:00",5.856,5.866,"2022-09-12 20:00:30",5.85,"2022-09-12 20:23:30",6.066,6.078,"2022-09-12 20:42:30",6.05,"2022-09-12 20:50:30",6.329,6.339,"2022-09-12 20:13:30",6.319,"2022-09-12 20:19:30",0.02359304,0,3.656,164.9,13.96,171,6.1,"2022-09-12 20:16:00",1.8,"2022-09-12 20:08:30",5.872,162.8,8.42,171,8.6,"2022-09-12 20:23:00",2.8,"2022-09-12 20:26:30",-0.005,0
"2022-09-12 22:00:00",19976,90.6,"2022-09-12 21:59:30",12.79,0.046,"2022-09-12 21:14:30",0,"2022-09-12 21:00:30",927,18.91,19.27,"2022-09-12 21:06:30",18.71,"2022-09-12 21:45:30",95.6,96.9,"2022-09-12 21:49:30",94,"2022-09-12 21:01:00",24.2,24.36,"2022-09-12 21:01:00",23.92,"2022-09-12 21:55:30",24.9,25.04,"2022-09-12 21:01:00",24.73,"2022-09-12 22:00:00",25.19,25.23,"2022-09-12 21:00:30",25.03,"2022-09-12 21:55:00",24.6,24.68,"2022-09-12 21:11:30",24.48,"2022-09-12 21:17:30",24.3,24.43,"2022-09-12 21:51:30",24.15,"2022-09-12 21:06:00",23.61,23.67,"2022-09-12 21:52:30",23.53,"2022-09-12 21:53:30",4.97,4.978,"2022-09-12 21:00:30",4.962,"2022-09-12 21:55:00",8.53,8.54,"2022-09-12 21:00:30",8.52,"2022-09-12 21:56:00",6.184,6.192,"2022-09-12 21:45:30",6.176,"2022-09-12 21:34:00",5.854,5.861,"2022-09-12 21:10:30",5.848,"2022-09-12 21:17:30",6.061,6.072,"2022-09-12 21:02:30",6.05,"2022-09-12 21:28:00",6.323,6.334,"2022-09-12 21:01:30",6.316,"2022-09-12 21:21:30",0.02191208,0,3.058,158.2,18.44,152,5.7,"2022-09-12 21:09:00",0.8,"2022-09-12 21:50:00",5.433,148.7,10.66,156,7.7,"2022-09-12 21:52:30",3.3,"2022-09-12 21:59:30",-0.009,0
"2022-09-12 23:00:00",19977,89.7,"2022-09-12 23:00:00",12.78,0.051,"2022-09-12 22:11:00",0,"2022-09-12 22:00:30",926,18.28,18.74,"2022-09-12 22:00:30",17.75,"2022-09-12 22:59:30",97.4,98.6,"2022-09-12 22:50:00",95.8,"2022-09-12 22:01:30",23.77,23.96,"2022-09-12 22:00:30",23.52,"2022-09-12 22:53:30",24.59,24.78,"2022-09-12 22:00:30",24.4,"2022-09-12 22:56:30",25.01,25.11,"2022-09-12 22:01:00",24.86,"2022-09-12 22:53:30",24.54,24.66,"2022-09-12 22:17:30",24.4,"2022-09-12 22:25:30",24.34,24.43,"2022-09-12 22:21:00",24.23,"2022-09-12 22:05:30",23.64,23.75,"2022-09-12 22:59:30",23.57,"2022-09-12 22:01:00",4.964,4.971,"2022-09-12 22:03:30",4.957,"2022-09-12 22:27:00",8.52,8.53,"2022-09-12 22:06:00",8.51,"2022-09-12 22:41:00",6.186,6.192,"2022-09-12 22:09:30",6.181,"2022-09-12 22:44:00",5.855,5.868,"2022-09-12 23:00:00",5.848,"2022-09-12 22:14:30",6.059,6.069,"2022-09-12 22:05:00",6.053,"2022-09-12 22:00:30",6.323,6.331,"2022-09-12 22:18:30",6.314,"2022-09-12 22:55:00",0.01749971,0,2.621,156.2,17.7,149,5.3,"2022-09-12 22:22:00",0.7,"2022-09-12 22:16:30",4.678,145.8,10.65,140,7.4,"2022-09-12 22:11:00",2.2,"2022-09-12 22:55:00",-0.013,0
"2022-09-13 00:00:00",19978,89.4,"2022-09-12 23:24:00",12.74,0.055,"2022-09-12 23:00:30",0,"2022-09-12 23:00:30",926,17.31,17.82,"2022-09-12 23:00:30",16.99,"2022-09-12 23:58:30",99.2,100,"2022-09-12 23:49:30",97.9,"2022-09-12 23:03:00",23.36,23.52,"2022-09-12 23:00:30",23.12,"2022-09-12 23:53:00",24.29,24.45,"2022-09-12 23:02:30",24.16,"2022-09-12 23:59:30",24.84,24.95,"2022-09-12 23:06:00",24.79,"2022-09-12 23:02:30",24.46,24.61,"2022-09-12 23:06:00",24.38,"2022-09-12 23:47:30",24.36,24.43,"2022-09-12 23:26:00",24.23,"2022-09-12 23:11:00",23.73,23.83,"2022-09-12 23:25:00",23.6,"2022-09-12 23:12:30",4.957,4.964,"2022-09-12 23:00:30",4.95,"2022-09-12 23:43:30",8.51,8.52,"2022-09-12 23:00:30",8.5,"2022-09-12 23:57:00",6.189,6.195,"2022-09-12 23:09:00",6.183,"2022-09-12 23:04:00",5.856,5.861,"2022-09-12 23:07:00",5.85,"2022-09-12 23:39:30",6.058,6.066,"2022-09-12 23:00:30",6.053,"2022-09-12 23:01:00",6.317,6.331,"2022-09-12 23:17:30",6.306,"2022-09-12 23:46:30",0.01830712,0,2.049,154.5,16.66,114,3.6,"2022-09-12 23:24:30",0.7,"2022-09-12 23:16:00",3.77,141.7,11.69,123,6.4,"2022-09-12 23:16:00",1.3,"2022-09-12 23:51:30",-0.016,0
"2022-09-13 01:00:00",19979,89.7,"2022-09-13 00:00:30",12.75,0.056,"2022-09-13 00:51:00",0,"2022-09-13 00:00:30",925,16.91,17.09,"2022-09-13 00:57:00",16.76,"2022-09-13 00:43:00",99.7,100,"2022-09-13 00:04:30",99,"2022-09-13 00:16:30",22.97,23.14,"2022-09-13 00:05:00",22.71,"2022-09-13 00:59:30",24.04,24.23,"2022-09-13 00:05:30",23.82,"2022-09-13 00:54:00",24.7,24.83,"2022-09-13 00:01:00",24.58,"2022-09-13 00:45:30",24.44,24.5,"2022-09-13 00:27:30",24.36,"2022-09-13 00:55:00",24.35,24.43,"2022-09-13 00:07:30",24.25,"2022-09-13 00:11:30",23.78,23.85,"2022-09-13 00:30:30",23.65,"2022-09-13 00:02:00",4.951,4.957,"2022-09-13 00:01:00",4.943,"2022-09-13 00:48:00",8.49,8.5,"2022-09-13 00:08:30",8.48,"2022-09-13 00:53:30",6.188,6.195,"2022-09-13 00:29:00",6.181,"2022-09-13 00:05:00",5.852,5.857,"2022-09-13 00:01:30",5.846,"2022-09-13 00:50:30",6.057,6.066,"2022-09-13 00:14:00",6.05,"2022-09-13 00:44:00",6.311,6.319,"2022-09-13 00:18:30",6.303,"2022-09-13 00:07:30",0.01926254,0,1.945,150.1,20.66,150,4.4,"2022-09-13 00:21:00",0.6,"2022-09-13 00:14:30",3.707,138.2,10.44,137,5.8,"2022-09-13 00:58:00",1.5,"2022-09-13 00:51:30",-0.017,0
"2022-09-13 02:00:00",19980,91,"2022-09-13 01:00:30",12.74,0.054,"2022-09-13 01:15:30",0,"2022-09-13 01:00:30",925,17.17,17.39,"2022-09-13 01:22:00",17.02,"2022-09-13 01:58:00",99.9,100,"2022-09-13 01:04:30",99.4,"2022-09-13 01:34:00",22.7,22.76,"2022-09-13 01:00:30",22.53,"2022-09-13 02:00:00",23.77,23.9,"2022-09-13 01:03:30",23.57,"2022-09-13 01:59:00",24.52,24.62,"2022-09-13 01:00:30",24.4,"2022-09-13 01:56:30",24.32,24.46,"2022-09-13 01:33:00",24.19,"2022-09-13 01:47:00",24.34,24.43,"2022-09-13 01:01:00",24.25,"2022-09-13 01:20:30",23.8,23.85,"2022-09-13 01:08:30",23.71,"2022-09-13 01:43:00",4.944,4.955,"2022-09-13 01:05:00",4.936,"2022-09-13 01:51:30",8.48,8.5,"2022-09-13 01:00:30",8.47,"2022-09-13 01:43:30",6.188,6.195,"2022-09-13 01:38:30",6.183,"2022-09-13 01:09:30",5.853,5.861,"2022-09-13 01:05:30",5.843,"2022-09-13 01:03:00",6.055,6.064,"2022-09-13 01:11:00",6.047,"2022-09-13 01:47:00",6.305,6.316,"2022-09-13 01:12:00",6.296,"2022-09-13 01:33:00",0.02497361,0,2.124,151.5,21.27,159,3.9,"2022-09-13 01:32:30",0.4,"2022-09-13 01:26:30",3.962,140.3,11.76,158,6.6,"2022-09-13 01:35:00",1.8,"2022-09-13 01:28:30",-0.016,0
"2022-09-13 03:00:00",19981,91.6,"2022-09-13 02:12:00",12.72,0.054,"2022-09-13 02:50:00",0,"2022-09-13 02:00:30",925,17.09,17.22,"2022-09-13 02:51:30",16.96,"2022-09-13 02:12:30",100,100,"2022-09-13 02:00:30",100,"2022-09-13 02:00:30",22.47,22.66,"2022-09-13 02:04:00",22.31,"2022-09-13 02:53:30",23.55,23.65,"2022-09-13 02:07:30",23.36,"2022-09-13 02:58:00",24.4,24.42,"2022-09-13 02:00:30",24.29,"2022-09-13 02:59:30",24.26,24.32,"2022-09-13 02:55:30",24.17,"2022-09-13 02:03:30",24.34,24.43,"2022-09-13 02:52:30",24.23,"2022-09-13 02:04:00",23.81,23.85,"2022-09-13 02:04:00",23.7,"2022-09-13 02:10:30",4.939,4.946,"2022-09-13 02:05:00",4.934,"2022-09-13 02:32:00",8.47,8.49,"2022-09-13 02:00:30",8.45,"2022-09-13 02:45:30",6.185,6.192,"2022-09-13 02:59:00",6.181,"2022-09-13 02:38:00",5.848,5.855,"2022-09-13 02:07:00",5.841,"2022-09-13 02:52:00",6.053,6.064,"2022-09-13 02:09:30",6.044,"2022-09-13 02:52:00",6.304,6.314,"2022-09-13 02:41:30",6.291,"2022-09-13 03:00:00",0.02625922,0,1.999,153.2,20,172,4.1,"2022-09-13 02:32:00",0.8,"2022-09-13 02:10:30",3.65,143.2,12.49,141,6.1,"2022-09-13 02:06:30",1.1,"2022-09-13 02:51:30",-0.017,0
"2022-09-13 04:00:00",19982,91.9,"2022-09-13 03:57:00",12.7,0.056,"2022-09-13 03:12:00",0,"2022-09-13 03:00:30",925,16.99,17.17,"2022-09-13 03:21:30",16.8,"2022-09-13 03:57:30",100,100,"2022-09-13 03:00:30",99.6,"2022-09-13 03:46:30",22.3,22.43,"2022-09-13 03:03:30",22.1,"2022-09-13 03:59:00",23.39,23.53,"2022-09-13 03:37:00",23.28,"2022-09-13 04:00:00",24.22,24.34,"2022-09-13 03:00:30",24.14,"2022-09-13 03:54:30",24.18,24.29,"2022-09-13 03:01:00",24.02,"2022-09-13 03:59:30",24.28,24.43,"2022-09-13 03:21:00",24.07,"2022-09-13 03:36:30",23.82,23.85,"2022-09-13 03:06:30",23.75,"2022-09-13 03:04:30",4.934,4.941,"2022-09-13 03:00:30",4.925,"2022-09-13 03:40:30",8.46,8.47,"2022-09-13 03:01:30",8.44,"2022-09-13 03:48:30",6.184,6.19,"2022-09-13 03:01:00",6.178,"2022-09-13 03:58:00",5.845,5.852,"2022-09-13 03:56:30",5.839,"2022-09-13 03:06:30",6.053,6.064,"2022-09-13 03:13:30",6.042,"2022-09-13 03:03:00",6.298,6.306,"2022-09-13 03:10:00",6.286,"2022-09-13 03:53:30",0.02506177,0,1.741,151.6,19.46,141,3.4,"2022-09-13 03:45:00",0.3,"2022-09-13 03:35:00",3.193,137.8,12.83,130,5.7,"2022-09-13 03:51:00",0.8,"2022-09-13 03:03:00",-0.017,0
"2022-09-13 05:00:00",19983,92,"2022-09-13 04:00:30",12.67,0.05,"2022-09-13 04:34:00",0,"2022-09-13 04:00:30",925,17.09,17.36,"2022-09-13 04:52:30",16.8,"2022-09-13 04:02:00",99.5,100,"2022-09-13 04:04:30",98.3,"2022-09-13 04:48:00",22.1,22.23,"2022-09-13 04:00:30",22,"2022-09-13 04:55:00",23.19,23.35,"2022-09-13 04:01:00",23,"2022-09-13 04:56:30",24.06,24.22,"2022-09-13 04:00:30",23.99,"2022-09-13 04:48:00",24.06,24.2,"2022-09-13 04:00:30",23.97,"2022-09-13 04:34:30",24.18,24.32,"2022-09-13 04:10:30",24.04,"2022-09-13 04:27:30",23.81,23.85,"2022-09-13 04:03:00",23.72,"2022-09-13 04:59:00",4.927,4.934,"2022-09-13 04:01:00",4.918,"2022-09-13 04:52:30",8.44,8.46,"2022-09-13 04:03:00",8.43,"2022-09-13 04:46:30",6.184,6.19,"2022-09-13 04:06:00",6.176,"2022-09-13 04:09:30",5.844,5.852,"2022-09-13 04:03:00",5.836,"2022-09-13 04:50:30",6.054,6.064,"2022-09-13 04:03:00",6.044,"2022-09-13 04:04:00",6.296,6.306,"2022-09-13 04:21:30",6.288,"2022-09-13 04:48:00",0.02302851,0,2.01,152.4,18.27,161,4.1,"2022-09-13 04:50:30",0.8,"2022-09-13 04:29:00",3.585,142.9,11.96,133,6.3,"2022-09-13 04:26:00",1.9,"2022-09-13 04:05:00",-0.016,0
"2022-09-13 06:00:00",19984,92.3,"2022-09-13 05:39:00",12.65,0.47,"2022-09-13 05:00:30",0,"2022-09-13 05:32:00",926,17.27,17.43,"2022-09-13 05:07:00",17.07,"2022-09-13 05:41:30",99.3,100,"2022-09-13 05:34:30",98.1,"2022-09-13 05:04:00",21.98,22.12,"2022-09-13 05:02:30",21.88,"2022-09-13 05:55:00",23.02,23.16,"2022-09-13 05:01:00",22.95,"2022-09-13 05:26:30",23.96,24.03,"2022-09-13 05:04:30",23.81,"2022-09-13 05:51:30",23.99,24.09,"2022-09-13 05:01:00",23.86,"2022-09-13 05:48:00",24.14,24.26,"2022-09-13 05:19:30",24.02,"2022-09-13 05:51:00",23.79,23.85,"2022-09-13 05:01:00",23.63,"2022-09-13 06:00:00",4.925,4.932,"2022-09-13 05:14:30",4.918,"2022-09-13 05:13:30",8.43,8.45,"2022-09-13 05:03:00",8.42,"2022-09-13 05:57:30",6.179,6.185,"2022-09-13 05:49:30",6.171,"2022-09-13 05:47:00",5.84,5.846,"2022-09-13 05:33:30",5.834,"2022-09-13 05:08:30",6.051,6.061,"2022-09-13 05:29:00",6.042,"2022-09-13 05:48:30",6.292,6.298,"2022-09-13 05:01:00",6.286,"2022-09-13 05:06:00",0.2156322,0,2.056,157.5,19.2,158,4.8,"2022-09-13 05:43:00",0.3,"2022-09-13 05:27:30",3.577,148.1,13.02,153,6.2,"2022-09-13 05:54:30",1,"2022-09-13 05:53:00",-0.003,0.002
"2022-09-13 07:00:00",19985,92.5,"2022-09-13 06:02:30",12.67,12.78,"2022-09-13 06:00:30",0.002,"2022-09-13 06:36:30",927,17.84,18.88,"2022-09-13 07:00:00",17.15,"2022-09-13 06:02:30",96.8,100,"2022-09-13 06:04:30",90.7,"2022-09-13 06:59:00",21.92,21.99,"2022-09-13 06:56:00",21.87,"2022-09-13 06:05:00",22.94,23.07,"2022-09-13 06:29:00",22.77,"2022-09-13 06:41:30",23.81,23.99,"2022-09-13 06:05:00",23.71,"2022-09-13 06:54:30",23.86,23.96,"2022-09-13 06:13:30",23.78,"2022-09-13 06:17:30",24.11,24.22,"2022-09-13 06:20:30",23.99,"2022-09-13 07:00:00",23.75,23.85,"2022-09-13 06:47:30",23.59,"2022-09-13 06:35:00",4.917,4.923,"2022-09-13 06:09:00",4.911,"2022-09-13 06:37:00",8.42,8.43,"2022-09-13 06:20:30",8.4,"2022-09-13 06:57:00",6.176,6.183,"2022-09-13 06:07:00",6.167,"2022-09-13 06:58:00",5.839,5.843,"2022-09-13 06:03:00",5.832,"2022-09-13 06:54:30",6.047,6.058,"2022-09-13 06:31:00",6.036,"2022-09-13 06:42:00",6.289,6.309,"2022-09-13 06:07:00",6.278,"2022-09-13 06:45:30",2.758605,0,2.598,155.6,21.17,167,5.5,"2022-09-13 06:05:30",0.6,"2022-09-13 06:25:00",4.163,142.5,15.38,126,6.5,"2022-09-13 06:06:00",1.4,"2022-09-13 06:51:30",0.403,0.351
"2022-09-13 08:00:00",19986,92.7,"2022-09-13 07:42:30",13.57,15.15,"2022-09-13 07:07:00",0.229,"2022-09-13 08:00:00",927,19.49,20.3,"2022-09-13 07:59:30",18.8,"2022-09-13 07:01:00",87,90.9,"2022-09-13 07:04:30",83.2,"2022-09-13 07:59:00",22.2,22.48,"2022-09-13 08:00:00",21.93,"2022-09-13 07:01:30",22.84,22.91,"2022-09-13 07:02:30",22.74,"2022-09-13 07:55:00",23.69,23.81,"2022-09-13 07:04:30",23.6,"2022-09-13 07:41:30",23.84,23.91,"2022-09-13 07:29:00",23.74,"2022-09-13 07:50:30",24.02,24.19,"2022-09-13 07:02:30",23.84,"2022-09-13 07:59:30",23.69,23.81,"2022-09-13 07:01:30",23.55,"2022-09-13 07:41:00",4.903,4.918,"2022-09-13 07:00:30",4.888,"2022-09-13 07:59:00",8.4,8.41,"2022-09-13 07:04:00",8.38,"2022-09-13 07:44:00",6.165,6.178,"2022-09-13 07:02:30",6.155,"2022-09-13 07:55:30",5.828,5.836,"2022-09-13 07:01:00",5.821,"2022-09-13 07:42:00",6.047,6.058,"2022-09-13 07:35:30",6.036,"2022-09-13 07:24:00",6.282,6.291,"2022-09-13 07:47:00",6.273,"2022-09-13 07:18:00",5.588974,0,2.565,148.2,22.51,159,6.3,"2022-09-13 07:26:30",0.4,"2022-09-13 07:23:30",4.29,133.7,16.07,139,9.7,"2022-09-13 07:25:30",1.5,"2022-09-13 07:10:30",0.904,1.24
"2022-09-13 09:00:00",19987,92.5,"2022-09-13 08:18:30",13.57,19.32,"2022-09-13 08:16:00",0.147,"2022-09-13 08:55:00",928,20.58,22.19,"2022-09-13 08:57:30",19.81,"2022-09-13 08:17:30",82.6,86.8,"2022-09-13 08:40:30",73.57,"2022-09-13 08:58:30",22.72,23.12,"2022-09-13 08:59:00",22.41,"2022-09-13 08:01:30",22.85,23.02,"2022-09-13 08:58:00",22.74,"2022-09-13 08:06:00",23.61,23.63,"2022-09-13 08:23:00",23.6,"2022-09-13 08:00:30",23.71,23.84,"2022-09-13 08:08:00",23.6,"2022-09-13 08:49:00",23.94,24.04,"2022-09-13 08:05:30",23.81,"2022-09-13 08:17:00",23.64,23.75,"2022-09-13 08:01:00",23.55,"2022-09-13 08:16:30",4.879,4.893,"2022-09-13 08:14:00",4.859,"2022-09-13 08:57:30",8.37,8.39,"2022-09-13 08:00:30",8.35,"2022-09-13 08:59:00",6.143,6.155,"2022-09-13 08:00:30",6.125,"2022-09-13 08:57:00",5.821,5.83,"2022-09-13 08:08:30",5.809,"2022-09-13 08:57:30",6.042,6.055,"2022-09-13 08:09:30",6.031,"2022-09-13 08:57:00",6.279,6.288,"2022-09-13 08:00:30",6.273,"2022-09-13 08:11:30",10.17966,0,3.143,141.5,23.11,143,6.6,"2022-09-13 08:58:00",1.2,"2022-09-13 08:38:30",4.613,131.6,17.21,128,8.3,"2022-09-13 08:48:00",1.3,"2022-09-13 08:54:30",1.674,2.116
"2022-09-13 10:00:00",19988,90.5,"2022-09-13 09:59:00",13.5,19.5,"2022-09-13 09:13:30",0.12,"2022-09-13 09:54:00",928,22.92,24.36,"2022-09-13 09:48:30",21.77,"2022-09-13 09:09:00",71.04,77.65,"2022-09-13 09:09:30",65.24,"2022-09-13 09:49:30",23.72,24.43,"2022-09-13 10:00:00",23.09,"2022-09-13 09:01:30",23.06,23.28,"2022-09-13 09:58:30",22.87,"2022-09-13 09:05:00",23.61,23.64,"2022-09-13 09:15:30",23.58,"2022-09-13 09:27:00",23.65,23.71,"2022-09-13 09:05:30",23.58,"2022-09-13 09:20:00",23.94,24.03,"2022-09-13 09:36:30",23.86,"2022-09-13 09:11:00",23.61,23.68,"2022-09-13 09:01:00",23.55,"2022-09-13 09:19:00",4.84,4.863,"2022-09-13 09:00:30",4.811,"2022-09-13 09:54:30",8.33,8.36,"2022-09-13 09:03:30",8.31,"2022-09-13 09:55:30",6.108,6.127,"2022-09-13 09:00:30",6.088,"2022-09-13 09:58:30",5.803,5.816,"2022-09-13 09:00:30",5.791,"2022-09-13 09:51:30",6.026,6.044,"2022-09-13 09:00:30",6.014,"2022-09-13 09:39:00",6.272,6.281,"2022-09-13 09:17:00",6.263,"2022-09-13 09:51:00",16.19202,0,3.131,137.1,24.65,118,6.5,"2022-09-13 09:25:30",0.8,"2022-09-13 09:01:30",4.924,129.6,19.5,88,7.9,"2022-09-13 09:29:00",1.6,"2022-09-13 09:20:00",2.831,2.852
"2022-09-13 11:00:00",19989,86,"2022-09-13 11:00:00",13.5,19.13,"2022-09-13 10:10:30",0.119,"2022-09-13 10:30:30",927,24.69,25.48,"2022-09-13 10:52:00",23.82,"2022-09-13 10:02:00",63.43,66.68,"2022-09-13 10:00:30",59.37,"2022-09-13 11:00:00",25.18,25.93,"2022-09-13 10:57:30",24.41,"2022-09-13 10:00:30",23.41,23.65,"2022-09-13 10:57:30",23.16,"2022-09-13 10:02:00",23.61,23.68,"2022-09-13 10:58:30",23.58,"2022-09-13 10:20:00",23.64,23.68,"2022-09-13 10:00:30",23.57,"2022-09-13 10:19:00",23.94,24.01,"2022-09-13 10:01:00",23.81,"2022-09-13 10:40:30",23.61,23.65,"2022-09-13 10:03:30",23.51,"2022-09-13 10:17:00",4.788,4.82,"2022-09-13 10:00:30",4.757,"2022-09-13 10:57:30",8.28,8.31,"2022-09-13 10:03:00",8.26,"2022-09-13 10:58:30",6.068,6.09,"2022-09-13 10:02:30",6.048,"2022-09-13 10:54:30",5.779,5.793,"2022-09-13 10:00:30",5.764,"2022-09-13 10:57:30",6.009,6.022,"2022-09-13 10:01:00",5.998,"2022-09-13 10:45:30",6.259,6.268,"2022-09-13 10:04:30",6.253,"2022-09-13 10:36:30",18.63867,0,3.37,146.6,23.1,161,6.2,"2022-09-13 10:56:00",1.2,"2022-09-13 10:47:30",4.878,140.7,18.95,150,7.5,"2022-09-13 10:50:00",1.7,"2022-09-13 10:19:30",3.359,3.372
"2022-09-13 12:00:00",19990,73.23,"2022-09-13 11:59:30",13.47,19.47,"2022-09-13 11:41:30",0.1,"2022-09-13 11:50:00",927,25.96,26.72,"2022-09-13 11:23:00",25.19,"2022-09-13 11:05:00",57.45,61.23,"2022-09-13 11:16:00",54.57,"2022-09-13 11:35:30",26.61,27.28,"2022-09-13 11:59:30",25.85,"2022-09-13 11:02:30",24,24.33,"2022-09-13 11:58:00",23.67,"2022-09-13 11:03:00",23.79,23.98,"2022-09-13 11:58:30",23.63,"2022-09-13 11:01:30",23.64,23.68,"2022-09-13 11:00:30",23.55,"2022-09-13 11:06:30",23.9,24.01,"2022-09-13 11:53:30",23.73,"2022-09-13 11:51:30",23.61,23.65,"2022-09-13 11:02:00",23.52,"2022-09-13 12:00:00",4.724,4.762,"2022-09-13 11:02:00",4.684,"2022-09-13 11:59:30",8.23,8.26,"2022-09-13 11:01:00",8.2,"2022-09-13 11:58:30",6.02,6.048,"2022-09-13 11:01:00",5.995,"2022-09-13 11:58:30",5.754,5.773,"2022-09-13 11:01:00",5.742,"2022-09-13 11:52:30",5.993,6.009,"2022-09-13 11:01:30",5.978,"2022-09-13 11:59:00",6.249,6.26,"2022-09-13 11:08:00",6.24,"2022-09-13 11:45:00",18.79183,0,2.887,144.5,29.68,130,5.5,"2022-09-13 11:58:00",0.8,"2022-09-13 11:19:00",4.188,141.8,24.21,178,7.9,"2022-09-13 11:08:30",1.3,"2022-09-13 11:05:30",3.533,3.636
"2022-09-13 13:00:00",19991,70.21,"2022-09-13 12:38:00",13.46,19.01,"2022-09-13 12:58:00",0.098,"2022-09-13 12:29:00",926,26.57,27.69,"2022-09-13 12:57:00",25.89,"2022-09-13 12:46:30",55.51,57.85,"2022-09-13 12:29:30",53.39,"2022-09-13 12:58:30",27.62,27.89,"2022-09-13 12:59:30",27.21,"2022-09-13 12:06:00",24.68,25.03,"2022-09-13 12:54:00",24.28,"2022-09-13 12:00:30",24.07,24.24,"2022-09-13 12:57:00",23.86,"2022-09-13 12:00:30",23.66,23.73,"2022-09-13 12:48:00",23.56,"2022-09-13 12:21:00",23.87,24.01,"2022-09-13 12:54:30",23.73,"2022-09-13 12:00:30",23.6,23.65,"2022-09-13 12:03:30",23.53,"2022-09-13 12:28:30",4.656,4.688,"2022-09-13 12:00:30",4.626,"2022-09-13 12:56:30",8.17,8.21,"2022-09-13 12:02:30",8.15,"2022-09-13 12:54:30",5.975,6,"2022-09-13 12:03:30",5.954,"2022-09-13 12:55:30",5.731,5.744,"2022-09-13 12:06:30",5.717,"2022-09-13 12:57:00",5.977,5.992,"2022-09-13 12:03:00",5.962,"2022-09-13 12:57:00",6.237,6.248,"2022-09-13 12:05:00",6.23,"2022-09-13 12:39:30",15.86993,0,2.571,149.4,29.45,163,5.7,"2022-09-13 12:33:00",0.5,"2022-09-13 12:54:30",3.862,144.8,27.07,166,7,"2022-09-13 12:20:30",0.3,"2022-09-13 12:49:30",3.052,3.612
"2022-09-13 14:00:00",19992,70.45,"2022-09-13 13:03:30",13.46,18.44,"2022-09-13 13:39:00",0.099,"2022-09-13 13:07:00",925,26.7,27.72,"2022-09-13 13:15:30",25.97,"2022-09-13 13:49:00",56.01,59.52,"2022-09-13 13:49:30",51.44,"2022-09-13 13:36:00",28.23,28.47,"2022-09-13 13:50:30",27.84,"2022-09-13 13:00:30",25.3,25.63,"2022-09-13 13:58:00",25.01,"2022-09-13 13:00:30",24.39,24.62,"2022-09-13 13:57:00",24.22,"2022-09-13 13:00:30",23.8,23.88,"2022-09-13 13:35:30",23.58,"2022-09-13 13:06:00",23.9,24.01,"2022-09-13 13:07:00",23.78,"2022-09-13 13:00:30",23.58,23.65,"2022-09-13 13:06:00",23.5,"2022-09-13 13:27:00",4.592,4.626,"2022-09-13 13:00:30",4.558,"2022-09-13 13:59:00",8.13,8.15,"2022-09-13 13:01:30",8.1,"2022-09-13 14:00:00",5.936,5.954,"2022-09-13 13:00:30",5.917,"2022-09-13 13:59:30",5.708,5.724,"2022-09-13 13:04:00",5.695,"2022-09-13 13:46:00",5.964,5.978,"2022-09-13 13:10:30",5.951,"2022-09-13 13:40:30",6.229,6.238,"2022-09-13 13:03:30",6.22,"2022-09-13 13:52:30",11.42124,0,2.419,162.2,32.92,178,4.8,"2022-09-13 13:18:30",0.6,"2022-09-13 13:33:00",3.663,157.3,29.5,183,6.2,"2022-09-13 13:44:00",0.7,"2022-09-13 13:36:30",2.215,3.305
"2022-09-13 15:00:00",19993,74.22,"2022-09-13 14:43:30",13.47,17.78,"2022-09-13 14:40:30",0.108,"2022-09-13 14:45:30",925,27.17,27.83,"2022-09-13 14:37:30",26.1,"2022-09-13 14:02:30",55.91,58.99,"2022-09-13 14:04:30",53.45,"2022-09-13 14:38:30",28.26,28.47,"2022-09-13 14:01:30",28.22,"2022-09-13 14:28:30",25.77,25.94,"2022-09-13 14:59:30",25.59,"2022-09-13 14:02:30",24.73,24.88,"2022-09-13 14:56:00",24.58,"2022-09-13 14:09:00",23.91,24.09,"2022-09-13 14:58:30",23.78,"2022-09-13 14:27:00",23.92,24,"2022-09-13 14:57:30",23.83,"2022-09-13 14:33:00",23.58,23.65,"2022-09-13 14:23:30",23.47,"2022-09-13 14:12:00",4.532,4.56,"2022-09-13 14:01:00",4.504,"2022-09-13 14:56:30",8.08,8.11,"2022-09-13 14:00:30",8.06,"2022-09-13 14:53:30",5.905,5.922,"2022-09-13 14:00:30",5.888,"2022-09-13 14:59:30",5.691,5.701,"2022-09-13 14:03:00",5.672,"2022-09-13 15:00:00",5.955,5.965,"2022-09-13 14:13:00",5.943,"2022-09-13 14:58:00",6.22,6.227,"2022-09-13 14:01:30",6.212,"2022-09-13 14:54:00",13.02524,0,2.267,174.1,30.39,163,5.2,"2022-09-13 14:51:00",0.5,"2022-09-13 14:28:30",3.636,170.4,27.14,195,6.5,"2022-09-13 14:15:00",0.4,"2022-09-13 14:07:00",2.555,2.742
"2022-09-13 16:00:00",19994,74.69,"2022-09-13 15:15:00",13.46,17.85,"2022-09-13 15:16:00",0.101,"2022-09-13 15:59:30",925,27.2,27.98,"2022-09-13 15:09:00",26.43,"2022-09-13 15:21:00",55.59,57.62,"2022-09-13 15:25:00",53.93,"2022-09-13 15:03:00",28.23,28.45,"2022-09-13 15:19:30",28,"2022-09-13 15:58:30",26.08,26.25,"2022-09-13 15:57:30",25.89,"2022-09-13 15:03:30",25.05,25.23,"2022-09-13 15:52:30",24.81,"2022-09-13 15:01:30",24.1,24.25,"2022-09-13 15:52:30",23.97,"2022-09-13 15:28:00",23.93,24.09,"2022-09-13 15:59:30",23.81,"2022-09-13 15:02:30",23.6,23.65,"2022-09-13 15:01:00",23.47,"2022-09-13 15:26:30",4.479,4.506,"2022-09-13 15:01:30",4.454,"2022-09-13 15:58:00",8.04,8.07,"2022-09-13 15:03:00",8.02,"2022-09-13 15:58:00",5.873,5.89,"2022-09-13 15:01:00",5.858,"2022-09-13 15:57:00",5.672,5.681,"2022-09-13 15:01:00",5.657,"2022-09-13 15:53:30",5.95,5.959,"2022-09-13 15:37:30",5.943,"2022-09-13 15:10:30",6.212,6.222,"2022-09-13 15:14:00",6.205,"2022-09-13 15:52:00",7.792838,0,2.383,177.4,23.69,156,4.7,"2022-09-13 15:11:00",0.6,"2022-09-13 15:56:00",3.732,175.8,19.02,140,6.4,"2022-09-13 15:15:30",0.8,"2022-09-13 15:47:30",1.532,1.979
"2022-09-13 17:00:00",19995,79.99,"2022-09-13 16:21:30",13.38,13.52,"2022-09-13 16:59:30",0.054,"2022-09-13 17:00:00",925,26.45,27.61,"2022-09-13 16:11:00",25.17,"2022-09-13 16:58:30",59.16,64.76,"2022-09-13 16:59:00",54.36,"2022-09-13 16:01:00",27.62,28.02,"2022-09-13 16:03:00",27.21,"2022-09-13 16:57:30",26.23,26.25,"2022-09-13 16:01:30",26.15,"2022-09-13 16:01:00",25.27,25.44,"2022-09-13 16:51:30",25.17,"2022-09-13 16:02:30",24.27,24.44,"2022-09-13 16:58:30",24.15,"2022-09-13 16:10:30",24.08,24.22,"2022-09-13 16:45:00",23.93,"2022-09-13 16:22:00",23.6,23.65,"2022-09-13 16:01:00",23.51,"2022-09-13 16:52:30",4.446,4.463,"2022-09-13 16:03:00",4.43,"2022-09-13 16:46:30",8.01,8.03,"2022-09-13 16:00:30",8,"2022-09-13 16:45:00",5.857,5.863,"2022-09-13 16:00:30",5.849,"2022-09-13 16:48:30",5.663,5.668,"2022-09-13 16:16:30",5.655,"2022-09-13 16:51:30",5.944,5.959,"2022-09-13 16:02:00",5.932,"2022-09-13 16:44:30",6.207,6.215,"2022-09-13 16:09:00",6.202,"2022-09-13 16:38:00",3.896822,0,2.58,178.8,17.4,171,4.6,"2022-09-13 16:15:00",1,"2022-09-13 16:01:30",4.073,176.7,14.97,173,6.4,"2022-09-13 16:41:30",1.6,"2022-09-13 16:01:30",0.76,1.086
"2022-09-13 18:00:00",19996,81.7,"2022-09-13 17:00:30",12.91,0.461,"2022-09-13 18:00:00",0,"2022-09-13 17:24:30",925,23.05,25.11,"2022-09-13 17:00:30",21.54,"2022-09-13 17:59:30",73.54,81,"2022-09-13 18:00:00",64.23,"2022-09-13 17:00:30",26.74,27.29,"2022-09-13 17:01:00",26.28,"2022-09-13 17:56:00",26.12,26.25,"2022-09-13 17:01:00",25.97,"2022-09-13 17:53:00",25.42,25.47,"2022-09-13 17:59:30",25.36,"2022-09-13 17:23:00",24.44,24.58,"2022-09-13 17:50:30",24.33,"2022-09-13 17:02:30",24.16,24.27,"2022-09-13 17:54:00",24.07,"2022-09-13 17:01:00",23.6,23.66,"2022-09-13 17:55:00",23.51,"2022-09-13 17:41:30",4.427,4.439,"2022-09-13 17:04:30",4.417,"2022-09-13 17:39:00",8,8.01,"2022-09-13 17:28:00",7.997,"2022-09-13 17:02:00",5.859,5.867,"2022-09-13 17:53:30",5.851,"2022-09-13 17:01:00",5.659,5.666,"2022-09-13 17:26:30",5.655,"2022-09-13 17:01:30",5.944,5.957,"2022-09-13 17:46:00",5.935,"2022-09-13 17:01:30",6.206,6.212,"2022-09-13 17:25:00",6.2,"2022-09-13 17:03:00",0.181532,0,2.132,169.3,15.5,168,4.1,"2022-09-13 17:49:30",0.5,"2022-09-13 17:29:00",3.396,166.5,12.77,152,5,"2022-09-13 17:48:30",1.4,"2022-09-13 17:29:00",0.034,0.229
"2022-09-13 19:00:00",19997,84.9,"2022-09-13 18:00:30",12.84,0.05,"2022-09-13 18:59:30",0,"2022-09-13 18:00:30",926,21,21.55,"2022-09-13 18:00:30",20.62,"2022-09-13 19:00:00",84.3,86.5,"2022-09-13 18:50:00",80.3,"2022-09-13 18:01:00",25.86,26.33,"2022-09-13 18:02:00",25.47,"2022-09-13 18:57:00",25.86,26.05,"2022-09-13 18:01:00",25.63,"2022-09-13 18:58:30",25.44,25.54,"2022-09-13 18:14:00",25.38,"2022-09-13 18:07:00",24.61,24.7,"2022-09-13 18:19:30",24.45,"2022-09-13 18:00:30",24.28,24.43,"2022-09-13 18:34:00",24.07,"2022-09-13 18:21:00",23.67,23.8,"2022-09-13 18:58:30",23.55,"2022-09-13 18:03:00",4.415,4.424,"2022-09-13 18:07:30",4.407,"2022-09-13 18:45:30",8,8.01,"2022-09-13 18:12:00",7.991,"2022-09-13 18:44:00",5.872,5.879,"2022-09-13 18:45:30",5.863,"2022-09-13 18:16:00",5.656,5.661,"2022-09-13 18:01:00",5.648,"2022-09-13 18:15:00",5.943,5.959,"2022-09-13 18:10:30",5.932,"2022-09-13 18:12:00",6.201,6.21,"2022-09-13 18:01:30",6.192,"2022-09-13 18:56:30",0.01866906,0,2.703,158,13.36,129,4.3,"2022-09-13 18:13:00",1.2,"2022-09-13 18:23:30",4.384,155.8,9.11,150,6.2,"2022-09-13 18:12:00",2.7,"2022-09-13 18:59:00",0.002,0
"2022-09-13 20:00:00",19998,88,"2022-09-13 19:01:00",12.82,0.046,"2022-09-13 19:56:30",0,"2022-09-13 19:00:30",927,20.23,20.63,"2022-09-13 19:00:30",19.83,"2022-09-13 19:59:30",88.2,91.1,"2022-09-13 19:59:30",85.5,"2022-09-13 19:01:00",25.18,25.54,"2022-09-13 19:01:00",24.84,"2022-09-13 19:53:30",25.53,25.71,"2022-09-13 19:04:00",25.37,"2022-09-13 19:39:00",25.43,25.46,"2022-09-13 19:00:30",25.38,"2022-09-13 19:25:30",24.62,24.69,"2022-09-13 19:56:30",24.54,"2022-09-13 19:05:00",24.36,24.45,"2022-09-13 19:54:00",24.25,"2022-09-13 19:04:30",23.78,23.85,"2022-09-13 19:29:30",23.7,"2022-09-13 19:03:30",4.406,4.417,"2022-09-13 19:08:30",4.398,"2022-09-13 19:46:30",7.993,8,"2022-09-13 19:06:00",7.981,"2022-09-13 20:00:00",5.878,5.881,"2022-09-13 19:15:30",5.872,"2022-09-13 19:02:00",5.659,5.666,"2022-09-13 19:54:00",5.652,"2022-09-13 19:10:30",5.944,5.951,"2022-09-13 19:01:30",5.935,"2022-09-13 19:01:00",6.193,6.205,"2022-09-13 19:04:30",6.187,"2022-09-13 19:20:00",0.01600172,0,3.023,157.4,14.04,158,5.7,"2022-09-13 19:37:00",0.8,"2022-09-13 19:11:00",5.022,154,9.8,148,7.4,"2022-09-13 19:43:00",2.9,"2022-09-13 19:05:30",-0.001,0
"2022-09-13 21:00:00",19999,89.4,"2022-09-13 20:00:30",12.81,0.045,"2022-09-13 20:28:00",0,"2022-09-13 20:00:30",927,19.23,19.85,"2022-09-13 20:00:30",18.95,"2022-09-13 20:45:00",94.1,96.4,"2022-09-13 20:53:00",90.4,"2022-09-13 20:00:30",24.62,24.94,"2022-09-13 20:01:30",24.31,"2022-09-13 20:59:30",25.2,25.43,"2022-09-13 20:03:00",24.99,"2022-09-13 20:56:30",25.36,25.44,"2022-09-13 20:01:00",25.21,"2022-09-13 20:58:00",24.64,24.73,"2022-09-13 20:41:30",24.56,"2022-09-13 20:09:00",24.42,24.56,"2022-09-13 20:46:30",24.25,"2022-09-13 20:11:00",23.8,23.86,"2022-09-13 20:48:00",23.69,"2022-09-13 20:10:30",4.4,4.407,"2022-09-13 20:01:00",4.394,"2022-09-13 20:29:30",7.985,7.997,"2022-09-13 20:06:00",7.974,"2022-09-13 20:42:00",5.883,5.892,"2022-09-13 20:55:00",5.876,"2022-09-13 20:23:00",5.659,5.666,"2022-09-13 20:00:30",5.65,"2022-09-13 20:37:30",5.943,5.954,"2022-09-13 20:07:00",5.932,"2022-09-13 20:35:30",6.192,6.2,"2022-09-13 20:01:30",6.187,"2022-09-13 20:42:00",0.01490221,0,2.186,146.3,13.86,151,3.9,"2022-09-13 20:05:30",1,"2022-09-13 20:34:00",4.147,141.4,8.55,143,6.1,"2022-09-13 20:46:00",2.3,"2022-09-13 20:28:00",-0.012,0
"2022-09-13 22:00:00",20000,89.8,"2022-09-13 21:00:30",12.8,0.045,"2022-09-13 21:15:00",0,"2022-09-13 21:00:30",927,18.65,18.96,"2022-09-13 21:00:30",18.4,"2022-09-13 21:59:30",97.8,99.5,"2022-09-13 21:50:00",95.4,"2022-09-13 21:00:30",24.16,24.33,"2022-09-13 21:00:30",23.89,"2022-09-13 21:59:00",24.92,25.01,"2022-09-13 21:01:00",24.78,"2022-09-13 21:56:30",25.23,25.28,"2022-09-13 21:03:00",25.18,"2022-09-13 21:58:00",24.65,24.78,"2022-09-13 21:04:30",24.56,"2022-09-13 21:38:00",24.52,24.64,"2022-09-13 21:17:00",24.36,"2022-09-13 21:01:30",23.82,23.93,"2022-09-13 21:49:00",23.71,"2022-09-13 21:26:00",4.394,4.402,"2022-09-13 21:00:30",4.387,"2022-09-13 21:22:00",7.975,7.984,"2022-09-13 21:00:30",7.964,"2022-09-13 21:35:30",5.886,5.892,"2022-09-13 21:16:30",5.883,"2022-09-13 21:40:30",5.657,5.663,"2022-09-13 21:09:00",5.65,"2022-09-13 21:53:00",5.939,5.948,"2022-09-13 21:08:30",5.929,"2022-09-13 21:29:00",6.192,6.197,"2022-09-13 21:01:00",6.185,"2022-09-13 21:49:00",0.02283852,0,2.274,149.7,15.48,159,4,"2022-09-13 21:33:30",1,"2022-09-13 21:18:00",4.244,142.8,7.818,146,6,"2022-09-13 21:36:00",2.2,"2022-09-13 21:43:00",-0.014,0
"2022-09-13 23:00:00",20001,90.6,"2022-09-13 22:01:00",12.79,0.048,"2022-09-13 22:27:30",0,"2022-09-13 22:00:30",927,18.28,18.45,"2022-09-13 22:06:00",18.13,"2022-09-13 22:40:30",99.8,100,"2022-09-13 22:04:30",98.7,"2022-09-13 22:01:00",23.74,23.92,"2022-09-13 22:00:30",23.52,"2022-09-13 22:50:30",24.62,24.81,"2022-09-13 22:01:00",24.4,"2022-09-13 22:59:30",25.09,25.23,"2022-09-13 22:02:00",25.01,"2022-09-13 22:26:30",24.64,24.74,"2022-09-13 22:25:30",24.54,"2022-09-13 22:32:00",24.55,24.64,"2022-09-13 22:00:30",24.44,"2022-09-13 22:03:00",23.89,24.01,"2022-09-13 22:54:00",23.79,"2022-09-13 22:09:30",4.392,4.398,"2022-09-13 22:45:00",4.385,"2022-09-13 22:43:30",7.967,7.977,"2022-09-13 22:14:30",7.954,"2022-09-13 22:54:30",5.89,5.895,"2022-09-13 22:17:30",5.881,"2022-09-13 22:09:30",5.655,5.661,"2022-09-13 22:13:00",5.65,"2022-09-13 22:40:00",5.937,5.946,"2022-09-13 22:14:00",5.929,"2022-09-13 22:09:30",6.189,6.2,"2022-09-13 22:17:00",6.18,"2022-09-13 22:17:30",0.02772718,0,2.454,157.7,12.54,150,4.2,"2022-09-13 22:25:30",1,"2022-09-13 22:55:30",4.03,145.7,9.39,149,5.8,"2022-09-13 22:18:30",2.3,"2022-09-13 22:49:00",-0.015,0
"2022-09-14 00:00:00",20002,91,"2022-09-13 23:01:30",12.77,0.05,"2022-09-13 23:00:30",0,"2022-09-13 23:00:30",927,18.21,18.46,"2022-09-13 23:06:30",18.01,"2022-09-13 23:57:30",100,100,"2022-09-13 23:00:30",100,"2022-09-13 23:00:30",23.41,23.52,"2022-09-13 23:00:30",23.22,"2022-09-14 00:00:00",24.33,24.47,"2022-09-13 23:02:00",24.19,"2022-09-13 23:46:30",24.94,25.03,"2022-09-13 23:00:30",24.81,"2022-09-13 23:49:30",24.64,24.7,"2022-09-13 23:05:30",24.58,"2022-09-13 23:47:30",24.54,24.64,"2022-09-13 23:08:30",24.44,"2022-09-13 23:37:30",23.95,24.05,"2022-09-13 23:06:00",23.83,"2022-09-13 23:20:30",4.387,4.392,"2022-09-13 23:00:30",4.381,"2022-09-13 23:51:30",7.959,7.967,"2022-09-13 23:00:30",7.951,"2022-09-13 23:25:30",5.893,5.899,"2022-09-13 23:36:00",5.885,"2022-09-13 23:18:00",5.65,5.657,"2022-09-13 23:04:30",5.643,"2022-09-13 23:56:30",5.936,5.943,"2022-09-13 23:02:00",5.929,"2022-09-13 23:02:30",6.184,6.195,"2022-09-13 23:25:00",6.177,"2022-09-13 23:19:30",0.0265334,0,2.044,156.8,12.44,146,3.4,"2022-09-13 23:55:30",0.8,"2022-09-13 23:11:00",3.447,147.5,9.94,144,5,"2022-09-13 23:05:30",2.2,"2022-09-13 23:11:00",-0.016,0
"2022-09-14 01:00:00",20003,91.2,"2022-09-14 00:01:00",12.74,0.052,"2022-09-14 00:01:00",0,"2022-09-14 00:00:30",926,18.08,18.29,"2022-09-14 00:07:00",17.91,"2022-09-14 00:46:00",100,100,"2022-09-14 00:00:30",100,"2022-09-14 00:00:30",23.08,23.32,"2022-09-14 00:01:00",22.89,"2022-09-14 00:53:30",24.11,24.23,"2022-09-14 00:15:30",23.98,"2022-09-14 00:40:00",24.81,24.85,"2022-09-14 00:02:30",24.65,"2022-09-14 00:57:30",24.59,24.68,"2022-09-14 00:08:00",24.42,"2022-09-14 00:38:30",24.55,24.64,"2022-09-14 00:09:00",24.44,"2022-09-14 00:42:00",23.98,24.05,"2022-09-14 00:07:00",23.88,"2022-09-14 00:19:30",4.385,4.396,"2022-09-14 00:02:30",4.379,"2022-09-14 00:38:30",7.947,7.954,"2022-09-14 00:00:30",7.938,"2022-09-14 00:31:30",5.893,5.897,"2022-09-14 00:01:30",5.888,"2022-09-14 00:37:30",5.647,5.657,"2022-09-14 00:38:00",5.641,"2022-09-14 00:23:30",5.933,5.946,"2022-09-14 00:23:00",5.927,"2022-09-14 00:09:00",6.181,6.187,"2022-09-14 00:03:30",6.175,"2022-09-14 00:34:30",0.0269977,0,2.334,155.6,14.38,160,4.6,"2022-09-14 00:05:30",0.8,"2022-09-14 00:53:30",3.63,146.7,9.95,138,5.9,"2022-09-14 00:08:30",1.8,"2022-09-14 00:54:30",-0.016,0
"2022-09-14 02:00:00",20004,91.5,"2022-09-14 01:00:30",12.71,0.054,"2022-09-14 01:03:30",0,"2022-09-14 01:00:30",926,18.17,18.3,"2022-09-14 01:37:00",18.11,"2022-09-14 01:19:30",100,100,"2022-09-14 01:00:30",100,"2022-09-14 01:00:30",22.85,22.94,"2022-09-14 01:01:00",22.68,"2022-09-14 02:00:00",23.88,24.02,"2022-09-14 01:04:30",23.78,"2022-09-14 01:38:00",24.63,24.73,"2022-09-14 01:06:00",24.57,"2022-09-14 01:56:00",24.47,24.57,"2022-09-14 01:03:30",24.38,"2022-09-14 01:46:00",24.55,24.64,"2022-09-14 01:21:00",24.46,"2022-09-14 01:19:00",23.99,24.03,"2022-09-14 01:07:00",23.89,"2022-09-14 01:46:30",4.383,4.387,"2022-09-14 01:47:00",4.379,"2022-09-14 01:31:30",7.939,7.948,"2022-09-14 01:24:00",7.931,"2022-09-14 01:26:30",5.895,5.901,"2022-09-14 01:11:30",5.89,"2022-09-14 01:52:00",5.648,5.655,"2022-09-14 01:00:30",5.641,"2022-09-14 01:55:30",5.931,5.943,"2022-09-14 01:17:00",5.921,"2022-09-14 01:40:30",6.178,6.187,"2022-09-14 01:07:00",6.172,"2022-09-14 01:28:30",0.02879378,0,1.966,147,20.32,154,4.3,"2022-09-14 01:02:30",0.6,"2022-09-14 01:10:30",3.259,134.9,13.5,153,6.3,"2022-09-14 01:35:00",0.9,"2022-09-14 01:38:00",-0.016,0
"2022-09-14 03:00:00",20005,91.4,"2022-09-14 02:59:30",12.72,0.057,"2022-09-14 02:26:30",0,"2022-09-14 02:00:30",926,17.95,18.21,"2022-09-14 02:06:30",17.62,"2022-09-14 02:58:30",99.9,100,"2022-09-14 02:00:30",99.4,"2022-09-14 02:46:30",22.65,22.74,"2022-09-14 02:00:30",22.48,"2022-09-14 02:54:30",23.69,23.82,"2022-09-14 02:02:00",23.57,"2022-09-14 02:47:30",24.47,24.62,"2022-09-14 02:00:30",24.38,"2022-09-14 02:31:30",24.43,24.52,"2022-09-14 02:23:00",24.28,"2022-09-14 02:56:00",24.5,24.61,"2022-09-14 02:07:00",24.28,"2022-09-14 02:50:30",23.99,24.05,"2022-09-14 02:05:00",23.89,"2022-09-14 02:59:30",4.378,4.385,"2022-09-14 02:02:00",4.372,"2022-09-14 02:29:00",7.928,7.934,"2022-09-14 02:00:30",7.918,"2022-09-14 02:23:30",5.895,5.899,"2022-09-14 02:03:00",5.89,"2022-09-14 02:01:00",5.643,5.652,"2022-09-14 02:57:00",5.639,"2022-09-14 02:20:00",5.93,5.943,"2022-09-14 02:51:00",5.921,"2022-09-14 02:28:00",6.175,6.182,"2022-09-14 02:03:30",6.17,"2022-09-14 02:00:30",0.02250019,0,1.675,145.6,26.74,144,3.9,"2022-09-14 02:19:00",0.4,"2022-09-14 02:21:00",2.951,135,20.48,109,7,"2022-09-14 02:08:30",0.8,"2022-09-14 02:53:30",-0.018,0
"2022-09-14 04:00:00",20006,91.2,"2022-09-14 03:21:00",12.7,0.051,"2022-09-14 03:29:30",0,"2022-09-14 03:00:30",926,17.62,17.77,"2022-09-14 03:36:30",17.49,"2022-09-14 03:56:30",99.9,100,"2022-09-14 03:04:30",99.3,"2022-09-14 04:00:00",22.39,22.55,"2022-09-14 03:09:00",22.28,"2022-09-14 03:48:00",23.52,23.65,"2022-09-14 03:12:30",23.36,"2022-09-14 03:41:30",24.39,24.44,"2022-09-14 03:28:30",24.24,"2022-09-14 03:58:30",24.29,24.43,"2022-09-14 03:14:30",24.17,"2022-09-14 03:33:30",24.41,24.53,"2022-09-14 03:49:30",24.25,"2022-09-14 03:38:00",23.98,24.05,"2022-09-14 03:26:00",23.89,"2022-09-14 03:08:30",4.377,4.381,"2022-09-14 03:28:00",4.372,"2022-09-14 03:10:00",7.917,7.928,"2022-09-14 03:28:30",7.905,"2022-09-14 03:45:30",5.891,5.895,"2022-09-14 03:00:30",5.888,"2022-09-14 03:26:30",5.644,5.65,"2022-09-14 03:02:00",5.639,"2022-09-14 03:08:00",5.932,5.946,"2022-09-14 03:11:30",5.924,"2022-09-14 03:01:30",6.173,6.182,"2022-09-14 03:14:30",6.165,"2022-09-14 03:52:30",0.02108749,0,1.056,148.1,61.53,258,3.6,"2022-09-14 03:39:00",0,"2022-09-14 03:04:30",1.602,133.9,53.6,74,5.1,"2022-09-14 03:56:30",0,"2022-09-14 03:05:30",-0.02,0
"2022-09-14 05:00:00",20007,91.4,"2022-09-14 04:00:30",12.67,0.053,"2022-09-14 04:34:30",0,"2022-09-14 04:00:30",926,17.42,17.63,"2022-09-14 04:06:30",17.23,"2022-09-14 05:00:00",99.3,100,"2022-09-14 04:04:30",98.7,"2022-09-14 04:48:30",22.23,22.35,"2022-09-14 04:13:00",22.05,"2022-09-14 04:52:30",23.37,23.47,"2022-09-14 04:20:00",23.18,"2022-09-14 04:59:30",24.23,24.37,"2022-09-14 04:01:00",24.19,"2022-09-14 04:54:00",24.26,24.29,"2022-09-14 04:02:30",24.18,"2022-09-14 04:59:00",24.34,24.48,"2022-09-14 04:04:30",24.23,"2022-09-14 04:32:30",23.97,24.05,"2022-09-14 04:03:00",23.87,"2022-09-14 04:50:00",4.372,4.377,"2022-09-14 04:00:30",4.366,"2022-09-14 04:45:00",7.904,7.915,"2022-09-14 04:00:30",7.892,"2022-09-14 04:36:00",5.892,5.899,"2022-09-14 04:02:30",5.888,"2022-09-14 04:10:00",5.638,5.646,"2022-09-14 04:02:30",5.63,"2022-09-14 04:43:00",5.93,5.94,"2022-09-14 04:16:30",5.921,"2022-09-14 04:50:00",6.171,6.18,"2022-09-14 04:01:00",6.165,"2022-09-14 04:10:30",0.01924028,0,1.355,131.6,33.84,171,3.8,"2022-09-14 04:02:00",0,"2022-09-14 04:57:00",2.398,124.4,22.62,195,6.6,"2022-09-14 04:06:00",0,"2022-09-14 04:42:30",-0.019,0
"2022-09-14 06:00:00",20008,91.4,"2022-09-14 05:03:30",12.61,1.14,"2022-09-14 05:00:30",-0.001,"2022-09-14 05:29:30",927,17.2,17.35,"2022-09-14 05:57:30",17.12,"2022-09-14 05:16:30",99,99.9,"2022-09-14 05:05:00",98.1,"2022-09-14 05:48:30",22.03,22.14,"2022-09-14 05:18:00",21.87,"2022-09-14 05:50:30",23.19,23.31,"2022-09-14 05:00:30",23.03,"2022-09-14 05:55:00",24.09,24.22,"2022-09-14 05:00:30",23.98,"2022-09-14 05:53:30",24.15,24.29,"2022-09-14 05:01:30",23.99,"2022-09-14 05:47:30",24.35,24.45,"2022-09-14 05:17:00",24.25,"2022-09-14 05:49:00",23.97,24.05,"2022-09-14 05:05:00",23.84,"2022-09-14 05:33:30",4.369,4.377,"2022-09-14 05:04:00",4.364,"2022-09-14 05:21:30",7.894,7.908,"2022-09-14 05:05:30",7.885,"2022-09-14 05:31:00",5.891,5.897,"2022-09-14 05:32:00",5.883,"2022-09-14 05:36:00",5.637,5.643,"2022-09-14 05:26:30",5.628,"2022-09-14 05:09:30",5.923,5.932,"2022-09-14 05:16:00",5.916,"2022-09-14 05:51:30",6.169,6.175,"2022-09-14 05:19:00",6.16,"2022-09-14 05:51:00",0.3340448,0,1.366,114.5,41.19,64,3.6,"2022-09-14 05:46:30",0,"2022-09-14 05:00:30",2.374,108.4,30.13,117,6.1,"2022-09-14 05:26:30",0,"2022-09-14 05:11:30",0.005,0.002
"2022-09-14 07:00:00",20009,91.7,"2022-09-14 06:01:30",12.74,12.86,"2022-09-14 06:01:00",0.002,"2022-09-14 06:47:30",927,18.78,20.36,"2022-09-14 06:59:30",17.42,"2022-09-14 06:05:00",92.6,98.6,"2022-09-14 06:04:30",84.5,"2022-09-14 07:00:00",21.91,21.98,"2022-09-14 06:02:00",21.88,"2022-09-14 06:11:00",23.02,23.12,"2022-09-14 06:06:30",22.95,"2022-09-14 06:31:30",23.99,24.04,"2022-09-14 06:01:30",23.9,"2022-09-14 06:55:00",24.07,24.11,"2022-09-14 06:01:30",23.99,"2022-09-14 06:52:00",24.32,24.43,"2022-09-14 06:24:30",24.17,"2022-09-14 06:58:00",23.92,24.03,"2022-09-14 06:27:30",23.78,"2022-09-14 06:51:30",4.365,4.37,"2022-09-14 06:01:00",4.36,"2022-09-14 06:47:30",7.884,7.901,"2022-09-14 06:08:00",7.865,"2022-09-14 07:00:00",5.887,5.892,"2022-09-14 06:00:30",5.879,"2022-09-14 06:57:30",5.633,5.639,"2022-09-14 06:00:30",5.626,"2022-09-14 06:59:30",5.921,5.932,"2022-09-14 06:16:30",5.913,"2022-09-14 06:04:30",6.167,6.177,"2022-09-14 06:23:30",6.157,"2022-09-14 06:19:00",4.86155,0,1.479,93.5,46.4,83,4.4,"2022-09-14 06:27:00",0,"2022-09-14 06:21:30",2.364,99.2,32.42,117,6.6,"2022-09-14 06:28:00",0,"2022-09-14 06:37:00",0.803,0.356
"2022-09-14 08:00:00",20010,85,"2022-09-14 08:00:00",13.08,13.27,"2022-09-14 07:02:00",0.002,"2022-09-14 07:01:00",928,20.7,21.8,"2022-09-14 07:57:30",20.16,"2022-09-14 07:18:30",83.5,86.6,"2022-09-14 07:20:00",78.19,"2022-09-14 07:58:00",22.07,22.33,"2022-09-14 07:57:00",21.88,"2022-09-14 07:06:00",22.96,23.07,"2022-09-14 07:02:00",22.81,"2022-09-14 07:43:00",23.83,23.96,"2022-09-14 07:01:30",23.78,"2022-09-14 08:00:00",23.96,24.09,"2022-09-14 07:27:00",23.8,"2022-09-14 08:00:00",24.22,24.43,"2022-09-14 07:10:00",24.04,"2022-09-14 07:39:00",23.86,23.98,"2022-09-14 07:16:00",23.73,"2022-09-14 07:52:30",4.359,4.37,"2022-09-14 07:07:30",4.347,"2022-09-14 07:58:00",7.864,7.878,"2022-09-14 07:09:00",7.849,"2022-09-14 07:40:00",5.874,5.888,"2022-09-14 07:08:00",5.86,"2022-09-14 07:58:30",5.629,5.635,"2022-09-14 07:03:00",5.621,"2022-09-14 07:43:30",5.92,5.935,"2022-09-14 07:40:30",5.907,"2022-09-14 07:17:00",6.167,6.175,"2022-09-14 07:00:30",6.157,"2022-09-14 07:21:00",10.11448,0,2.191,103.8,27.27,138,5.2,"2022-09-14 07:37:30",0,"2022-09-14 07:02:30",3.37,101.9,19.86,107,5.5,"2022-09-14 07:32:00",0.3,"2022-09-14 07:03:00",1.735,1.243
"2022-09-14 09:00:00",20011,71.62,"2022-09-14 08:59:30",13.48,13.67,"2022-09-14 08:16:00",0.199,"2022-09-14 08:59:30",928,23.09,24.32,"2022-09-14 08:56:30",21.66,"2022-09-14 08:04:30",73.71,79.62,"2022-09-14 08:05:30",67.91,"2022-09-14 08:58:00",22.71,23.32,"2022-09-14 08:59:00",22.28,"2022-09-14 08:00:30",22.94,23.09,"2022-09-14 08:55:30",22.79,"2022-09-14 08:01:00",23.77,23.83,"2022-09-14 08:06:00",23.66,"2022-09-14 08:45:30",23.87,23.94,"2022-09-14 08:00:30",23.8,"2022-09-14 08:01:30",24.16,24.27,"2022-09-14 08:18:30",24.02,"2022-09-14 08:49:30",23.8,23.91,"2022-09-14 08:01:00",23.71,"2022-09-14 08:07:30",4.337,4.351,"2022-09-14 08:03:00",4.317,"2022-09-14 08:58:00",7.834,7.862,"2022-09-14 08:00:30",7.807,"2022-09-14 08:50:00",5.844,5.863,"2022-09-14 08:05:00",5.826,"2022-09-14 08:54:30",5.615,5.63,"2022-09-14 08:04:30",5.601,"2022-09-14 08:59:30",5.912,5.927,"2022-09-14 08:06:30",5.899,"2022-09-14 08:59:30",6.164,6.172,"2022-09-14 08:04:30",6.157,"2022-09-14 08:20:30",15.01126,0,2.191,133.9,29.69,131,5.6,"2022-09-14 08:43:00",0,"2022-09-14 08:01:30",3.23,127.1,21.45,112,6,"2022-09-14 08:43:00",1,"2022-09-14 08:11:30",2.726,2.117
"2022-09-14 10:00:00",20012,62.23,"2022-09-14 09:59:00",13.47,20.15,"2022-09-14 09:01:00",0.149,"2022-09-14 09:08:30",928,24.68,25.32,"2022-09-14 09:51:30",24.13,"2022-09-14 09:28:00",67.16,69.37,"2022-09-14 09:40:00",65.35,"2022-09-14 09:07:30",24.12,24.94,"2022-09-14 09:58:30",23.32,"2022-09-14 09:00:30",23.12,23.43,"2022-09-14 10:00:00",22.95,"2022-09-14 09:02:30",23.69,23.81,"2022-09-14 09:31:00",23.6,"2022-09-14 09:01:30",23.86,23.91,"2022-09-14 09:33:00",23.78,"2022-09-14 09:06:00",24.12,24.24,"2022-09-14 09:40:00",23.97,"2022-09-14 09:29:30",23.78,23.85,"2022-09-14 09:17:30",23.69,"2022-09-14 09:06:00",4.305,4.324,"2022-09-14 09:01:00",4.283,"2022-09-14 09:59:00",7.789,7.813,"2022-09-14 09:01:00",7.754,"2022-09-14 09:58:30",5.806,5.833,"2022-09-14 09:00:30",5.777,"2022-09-14 09:58:30",5.592,5.608,"2022-09-14 09:03:30",5.579,"2022-09-14 09:55:30",5.896,5.913,"2022-09-14 09:29:00",5.883,"2022-09-14 09:42:30",6.156,6.167,"2022-09-14 09:01:00",6.147,"2022-09-14 09:54:00",18.9111,0,2.384,142,26.72,175,5.2,"2022-09-14 09:34:00",0,"2022-09-14 09:40:00",3.522,136.6,22.53,135,6,"2022-09-14 09:31:00",0.8,"2022-09-14 09:40:00",3.522,2.849
"2022-09-14 11:00:00",20013,62.32,"2022-09-14 10:00:30",13.47,18.95,"2022-09-14 10:54:00",0.14,"2022-09-14 10:45:30",927,25.66,26.62,"2022-09-14 10:49:30",24.93,"2022-09-14 10:07:00",64.34,67.99,"2022-09-14 10:35:00",60.89,"2022-09-14 10:50:30",25.75,26.68,"2022-09-14 10:58:30",24.86,"2022-09-14 10:01:30",23.61,23.98,"2022-09-14 11:00:00",23.36,"2022-09-14 10:02:30",23.79,23.83,"2022-09-14 10:59:00",23.63,"2022-09-14 10:07:30",23.81,23.88,"2022-09-14 10:00:30",23.71,"2022-09-14 10:22:00",24.07,24.19,"2022-09-14 10:17:00",23.96,"2022-09-14 10:53:00",23.79,23.85,"2022-09-14 10:02:00",23.71,"2022-09-14 10:24:30",4.268,4.292,"2022-09-14 10:02:00",4.246,"2022-09-14 10:58:30",7.737,7.761,"2022-09-14 10:02:00",7.706,"2022-09-14 11:00:00",5.756,5.786,"2022-09-14 10:00:30",5.732,"2022-09-14 10:57:30",5.569,5.581,"2022-09-14 10:00:30",5.553,"2022-09-14 11:00:00",5.881,5.899,"2022-09-14 10:04:30",5.869,"2022-09-14 10:35:00",6.145,6.157,"2022-09-14 10:02:00",6.137,"2022-09-14 10:46:30",21.06109,0,2.578,142,26.67,177,4.9,"2022-09-14 10:17:30",0.5,"2022-09-14 10:35:00",3.81,136.8,20.91,156,6.4,"2022-09-14 10:17:30",1.3,"2022-09-14 10:52:30",3.967,3.363
"2022-09-14 12:00:00",20014,65.11,"2022-09-14 11:02:00",13.47,18.51,"2022-09-14 11:28:30",0.134,"2022-09-14 11:30:30",927,27.11,28.09,"2022-09-14 11:50:30",25.97,"2022-09-14 11:04:30",59.16,63.15,"2022-09-14 11:07:30",55.77,"2022-09-14 11:55:30",27.48,28.26,"2022-09-14 11:56:00",26.6,"2022-09-14 11:03:00",24.31,24.71,"2022-09-14 11:59:00",23.98,"2022-09-14 11:01:00",23.98,24.16,"2022-09-14 11:59:30",23.81,"2022-09-14 11:00:30",23.81,23.88,"2022-09-14 11:00:30",23.68,"2022-09-14 11:09:30",24,24.14,"2022-09-14 11:50:30",23.88,"2022-09-14 11:32:00",23.79,23.85,"2022-09-14 11:16:00",23.71,"2022-09-14 11:12:00",4.221,4.254,"2022-09-14 11:00:30",4.191,"2022-09-14 11:55:30",7.679,7.712,"2022-09-14 11:00:30",7.644,"2022-09-14 12:00:00",5.705,5.734,"2022-09-14 11:00:30",5.676,"2022-09-14 11:59:00",5.543,5.559,"2022-09-14 11:02:00",5.526,"2022-09-14 11:55:00",5.862,5.878,"2022-09-14 11:03:30",5.848,"2022-09-14 11:50:30",6.134,6.145,"2022-09-14 11:01:30",6.122,"2022-09-14 12:00:00",21.83305,0,2.463,147.7,34.57,131,5.6,"2022-09-14 11:20:30",0.4,"2022-09-14 11:28:00",3.615,144.3,28.51,136,7.5,"2022-09-14 11:12:00",0.4,"2022-09-14 11:49:30",4.239,3.619
"2022-09-14 13:00:00",20015,66.73,"2022-09-14 12:00:30",13.47,18.89,"2022-09-14 12:36:00",0.125,"2022-09-14 12:45:30",926,28.35,29.2,"2022-09-14 12:56:30",27.55,"2022-09-14 12:00:30",54.33,57.18,"2022-09-14 12:01:30",51.73,"2022-09-14 12:59:00",29.02,29.71,"2022-09-14 13:00:00",28.3,"2022-09-14 12:01:30",25.15,25.63,"2022-09-14 12:58:00",24.76,"2022-09-14 12:02:00",24.31,24.44,"2022-09-14 13:00:00",24.11,"2022-09-14 12:00:30",23.87,23.91,"2022-09-14 12:42:30",23.78,"2022-09-14 12:44:30",23.96,24.09,"2022-09-14 12:11:00",23.81,"2022-09-14 12:34:30",23.76,23.85,"2022-09-14 12:17:30",23.66,"2022-09-14 12:18:30",4.16,4.195,"2022-09-14 12:00:30",4.131,"2022-09-14 12:55:30",7.613,7.654,"2022-09-14 12:00:30",7.577,"2022-09-14 12:56:30",5.65,5.678,"2022-09-14 12:00:30",5.625,"2022-09-14 12:59:30",5.514,5.529,"2022-09-14 12:07:30",5.502,"2022-09-14 12:54:00",5.844,5.861,"2022-09-14 12:03:30",5.829,"2022-09-14 13:00:00",6.123,6.132,"2022-09-14 12:00:30",6.112,"2022-09-14 12:57:30",20.8307,0,2.682,167.7,33.99,154,5.6,"2022-09-14 12:01:00",0,"2022-09-14 12:52:00",3.908,161.2,29.42,174,9.3,"2022-09-14 12:48:30",0.4,"2022-09-14 12:10:30",4.106,3.597
"2022-09-14 14:00:00",20016,69.19,"2022-09-14 13:01:00",13.43,20.21,"2022-09-14 13:48:00",0.105,"2022-09-14 13:20:30",925,29.19,29.64,"2022-09-14 13:26:00",28.53,"2022-09-14 13:02:30",51.9,54.61,"2022-09-14 13:09:30",49.81,"2022-09-14 13:50:00",30.34,30.86,"2022-09-14 13:58:30",29.74,"2022-09-14 13:01:00",26.02,26.46,"2022-09-14 13:56:00",25.59,"2022-09-14 13:00:30",24.71,25,"2022-09-14 14:00:00",24.42,"2022-09-14 13:01:30",23.96,24.09,"2022-09-14 13:39:30",23.82,"2022-09-14 13:00:30",24,24.14,"2022-09-14 13:57:00",23.86,"2022-09-14 13:05:30",23.75,23.85,"2022-09-14 13:21:00",23.65,"2022-09-14 13:51:00",4.098,4.129,"2022-09-14 13:01:00",4.059,"2022-09-14 13:58:30",7.548,7.58,"2022-09-14 13:04:30",7.513,"2022-09-14 14:00:00",5.596,5.627,"2022-09-14 13:00:30",5.568,"2022-09-14 14:00:00",5.488,5.505,"2022-09-14 13:00:30",5.474,"2022-09-14 13:49:30",5.823,5.84,"2022-09-14 13:04:30",5.805,"2022-09-14 13:57:30",6.112,6.122,"2022-09-14 13:01:00",6.102,"2022-09-14 13:41:00",18.37059,0,2.748,179.1,27.44,207,5.4,"2022-09-14 13:07:30",0.3,"2022-09-14 13:37:00",4.122,174.1,21.34,172,8,"2022-09-14 13:49:30",1.1,"2022-09-14 13:54:00",3.67,3.291
"2022-09-14 15:00:00",20017,71.58,"2022-09-14 14:02:00",13.43,20.25,"2022-09-14 14:56:00",0.105,"2022-09-14 14:10:00",925,29.26,29.6,"2022-09-14 14:53:00",28.9,"2022-09-14 14:19:00",51.32,52.7,"2022-09-14 14:20:00",49.95,"2022-09-14 14:08:30",30.79,30.86,"2022-09-14 14:06:00",30.61,"2022-09-14 14:55:00",26.78,27.08,"2022-09-14 14:45:30",26.4,"2022-09-14 14:02:30",25.19,25.44,"2022-09-14 14:55:00",24.95,"2022-09-14 14:02:30",24.17,24.29,"2022-09-14 14:24:30",24.01,"2022-09-14 14:05:00",24.12,24.22,"2022-09-14 14:12:00",23.96,"2022-09-14 14:02:00",23.74,23.83,"2022-09-14 14:53:00",23.62,"2022-09-14 14:13:00",4.029,4.066,"2022-09-14 14:00:30",3.999,"2022-09-14 14:59:00",7.489,7.523,"2022-09-14 14:02:00",7.462,"2022-09-14 14:54:30",5.546,5.574,"2022-09-14 14:02:00",5.524,"2022-09-14 14:55:00",5.463,5.481,"2022-09-14 14:06:00",5.452,"2022-09-14 14:34:00",5.8,5.815,"2022-09-14 14:00:30",5.788,"2022-09-14 14:49:30",6.101,6.11,"2022-09-14 14:02:30",6.092,"2022-09-14 14:47:30",14.24685,0,3.16,177.3,23.21,174,8.4,"2022-09-14 14:08:00",0.3,"2022-09-14 14:02:30",4.829,172,16.06,163,8.5,"2022-09-14 14:08:00",1.8,"2022-09-14 14:29:30",2.831,2.734
"2022-09-14 16:00:00",20018,75.16,"2022-09-14 15:00:30",13.43,20.07,"2022-09-14 15:48:30",0.112,"2022-09-14 15:30:30",925,28.83,29.34,"2022-09-14 15:00:30",28.27,"2022-09-14 15:57:30",52.63,54.27,"2022-09-14 15:58:00",51.03,"2022-09-14 15:00:30",30.38,30.66,"2022-09-14 15:01:00",30,"2022-09-14 15:58:30",27.26,27.43,"2022-09-14 15:51:30",26.98,"2022-09-14 15:00:30",25.62,25.84,"2022-09-14 15:52:00",25.4,"2022-09-14 15:02:30",24.42,24.66,"2022-09-14 15:54:30",24.2,"2022-09-14 15:01:30",24.15,24.33,"2022-09-14 16:00:00",24.04,"2022-09-14 15:05:30",23.78,23.85,"2022-09-14 15:17:30",23.61,"2022-09-14 15:09:00",3.972,3.999,"2022-09-14 15:00:30",3.948,"2022-09-14 15:58:30",7.444,7.472,"2022-09-14 15:00:30",7.418,"2022-09-14 15:51:30",5.509,5.526,"2022-09-14 15:11:30",5.493,"2022-09-14 15:52:00",5.445,5.459,"2022-09-14 15:02:30",5.433,"2022-09-14 15:58:00",5.794,5.802,"2022-09-14 15:14:30",5.78,"2022-09-14 15:40:30",6.09,6.1,"2022-09-14 15:05:30",6.085,"2022-09-14 15:26:00",9.246609,0,3.292,174.9,20.46,173,6.6,"2022-09-14 15:37:00",0.5,"2022-09-14 15:19:00",5.234,174.7,14.14,174,8.6,"2022-09-14 15:52:00",1.5,"2022-09-14 15:17:00",1.837,1.97
"2022-09-14 17:00:00",20019,78.29,"2022-09-14 16:00:30",13.27,14.08,"2022-09-14 16:57:00",0,"2022-09-14 16:59:00",925,27.52,28.55,"2022-09-14 16:05:00",26.36,"2022-09-14 16:59:00",57.07,61.47,"2022-09-14 16:59:30",53.54,"2022-09-14 16:01:00",29.4,29.97,"2022-09-14 16:01:00",28.81,"2022-09-14 17:00:00",27.38,27.45,"2022-09-14 16:01:30",27.33,"2022-09-14 16:22:00",25.99,26.13,"2022-09-14 16:58:30",25.8,"2022-09-14 16:07:00",24.68,24.88,"2022-09-14 16:48:00",24.53,"2022-09-14 16:02:30",24.34,24.43,"2022-09-14 16:42:00",24.2,"2022-09-14 16:02:30",23.79,23.85,"2022-09-14 16:08:30",23.71,"2022-09-14 16:05:30",3.937,3.956,"2022-09-14 16:01:30",3.92,"2022-09-14 16:55:00",7.413,7.427,"2022-09-14 16:01:30",7.402,"2022-09-14 16:43:00",5.49,5.5,"2022-09-14 16:04:00",5.482,"2022-09-14 16:22:00",5.433,5.441,"2022-09-14 16:31:00",5.424,"2022-09-14 16:51:00",5.786,5.799,"2022-09-14 16:58:00",5.775,"2022-09-14 16:06:00",6.085,6.092,"2022-09-14 16:06:00",6.08,"2022-09-14 16:51:00",3.894342,0,3.247,169,18.74,185,6.6,"2022-09-14 16:09:30",1,"2022-09-14 16:04:30",5.391,167.2,12.51,164,8.9,"2022-09-14 16:07:00",2.3,"2022-09-14 16:50:00",0.779,1.079
"2022-09-14 18:00:00",20020,81.3,"2022-09-14 17:00:30",12.94,0.451,"2022-09-14 18:00:00",0,"2022-09-14 17:25:00",925,24.36,26.38,"2022-09-14 17:02:00",22.88,"2022-09-14 18:00:00",68.91,74.35,"2022-09-14 17:59:30",61.08,"2022-09-14 17:01:30",28.21,28.83,"2022-09-14 17:01:00",27.62,"2022-09-14 17:57:00",27.25,27.43,"2022-09-14 17:03:00",27.11,"2022-09-14 17:54:30",26.2,26.25,"2022-09-14 17:12:00",26.06,"2022-09-14 17:07:00",24.9,25.07,"2022-09-14 17:58:30",24.75,"2022-09-14 17:12:00",24.49,24.64,"2022-09-14 17:43:30",24.28,"2022-09-14 17:05:30",23.81,23.96,"2022-09-14 17:52:00",23.71,"2022-09-14 17:47:00",3.917,3.928,"2022-09-14 17:05:00",3.906,"2022-09-14 17:54:30",7.405,7.415,"2022-09-14 17:28:30",7.389,"2022-09-14 17:56:30",5.492,5.502,"2022-09-14 17:57:30",5.485,"2022-09-14 17:08:30",5.432,5.439,"2022-09-14 17:20:30",5.424,"2022-09-14 17:55:00",5.788,5.799,"2022-09-14 17:14:30",5.778,"2022-09-14 17:34:00",6.083,6.09,"2022-09-14 17:04:30",6.075,"2022-09-14 17:52:30",0.2178867,0,2.663,162.9,13.67,165,4.8,"2022-09-14 17:58:00",0.6,"2022-09-14 17:21:30",4.244,157.5,8.43,165,6.5,"2022-09-14 17:43:30",1.9,"2022-09-14 17:21:30",0.046,0.225
"2022-09-14 19:00:00",20021,84.2,"2022-09-14 18:01:00",12.84,0.05,"2022-09-14 18:58:30",0,"2022-09-14 18:00:30",926,22.34,22.89,"2022-09-14 18:00:30",22.03,"2022-09-14 18:44:00",76.22,78.03,"2022-09-14 18:55:30",73.7,"2022-09-14 18:01:00",27.16,27.64,"2022-09-14 18:00:30",26.64,"2022-09-14 18:59:00",26.95,27.17,"2022-09-14 18:00:30",26.75,"2022-09-14 18:56:30",26.24,26.33,"2022-09-14 18:38:00",26.15,"2022-09-14 18:05:30",25.06,25.23,"2022-09-14 18:55:00",24.97,"2022-09-14 18:07:00",24.64,24.82,"2022-09-14 18:38:30",24.44,"2022-09-14 18:18:00",23.96,24.05,"2022-09-14 18:30:30",23.79,"2022-09-14 18:03:00",3.903,3.912,"2022-09-14 18:09:30",3.894,"2022-09-14 18:41:30",7.401,7.411,"2022-09-14 18:02:30",7.389,"2022-09-14 18:27:30",5.506,5.513,"2022-09-14 18:48:30",5.496,"2022-09-14 18:05:00",5.433,5.439,"2022-09-14 18:16:00",5.424,"2022-09-14 18:01:30",5.788,5.802,"2022-09-14 18:26:30",5.775,"2022-09-14 19:00:00",6.075,6.087,"2022-09-14 18:06:00",6.067,"2022-09-14 18:52:00",0.0182736,0,2.79,154.3,14.64,143,5.2,"2022-09-14 18:35:30",0.5,"2022-09-14 18:51:00",4.574,152.5,8.42,169,6.7,"2022-09-14 18:15:00",2.7,"2022-09-14 18:18:00",0.012,0
"2022-09-14 20:00:00",20022,87.5,"2022-09-14 19:00:30",12.82,0.046,"2022-09-14 19:56:30",0,"2022-09-14 19:00:30",927,21.11,22.07,"2022-09-14 19:00:30",20.01,"2022-09-14 19:59:30",82.2,87.3,"2022-09-14 20:00:00",77.18,"2022-09-14 19:01:30",26.34,26.7,"2022-09-14 19:07:30",25.97,"2022-09-14 19:59:00",26.59,26.87,"2022-09-14 19:02:30",26.34,"2022-09-14 19:55:30",26.23,26.3,"2022-09-14 19:02:30",26.15,"2022-09-14 19:38:30",25.2,25.3,"2022-09-14 19:11:00",25.08,"2022-09-14 19:00:30",24.77,24.85,"2022-09-14 19:27:00",24.62,"2022-09-14 19:13:00",24,24.05,"2022-09-14 19:05:30",23.91,"2022-09-14 19:02:30",3.893,3.902,"2022-09-14 19:00:30",3.884,"2022-09-14 19:39:00",7.394,7.408,"2022-09-14 19:10:30",7.383,"2022-09-14 19:44:00",5.514,5.522,"2022-09-14 19:40:00",5.509,"2022-09-14 19:02:00",5.43,5.437,"2022-09-14 19:09:30",5.424,"2022-09-14 19:06:30",5.787,5.797,"2022-09-14 19:41:30",5.778,"2022-09-14 19:06:00",6.074,6.082,"2022-09-14 20:00:00",6.067,"2022-09-14 19:09:00",0.01198661,0,2.134,147.9,17.98,150,4.6,"2022-09-14 19:06:00",0.9,"2022-09-14 19:23:30",3.923,143.4,11.19,152,6.4,"2022-09-14 19:06:00",1.6,"2022-09-14 19:41:30",-0.001,0
"2022-09-14 21:00:00",20023,87.7,"2022-09-14 20:03:30",12.81,0.045,"2022-09-14 20:47:00",0,"2022-09-14 20:00:30",927,19.5,20.04,"2022-09-14 20:00:30",18.86,"2022-09-14 20:59:00",89.9,93.1,"2022-09-14 20:59:30",86.7,"2022-09-14 20:00:30",25.65,25.95,"2022-09-14 20:00:30",25.3,"2022-09-14 21:00:00",26.21,26.46,"2022-09-14 20:04:30",25.93,"2022-09-14 20:52:00",26.14,26.25,"2022-09-14 20:01:00",25.97,"2022-09-14 20:55:00",25.22,25.32,"2022-09-14 20:32:30",25.15,"2022-09-14 20:03:00",24.81,25.01,"2022-09-14 20:50:00",24.67,"2022-09-14 20:01:00",24.09,24.26,"2022-09-14 20:52:00",23.94,"2022-09-14 20:06:30",3.885,3.892,"2022-09-14 20:00:30",3.876,"2022-09-14 20:47:30",7.387,7.399,"2022-09-14 20:16:00",7.377,"2022-09-14 20:46:30",5.523,5.535,"2022-09-14 20:57:30",5.515,"2022-09-14 20:01:00",5.433,5.437,"2022-09-14 20:02:30",5.426,"2022-09-14 20:00:30",5.792,5.802,"2022-09-14 20:06:30",5.778,"2022-09-14 20:54:00",6.071,6.08,"2022-09-14 20:01:00",6.06,"2022-09-14 20:51:00",0.00781944,0,1.817,150.2,14.46,137,3,"2022-09-14 20:03:30",0.8,"2022-09-14 20:17:30",3.451,144.7,6.348,147,5.8,"2022-09-14 20:03:00",1.2,"2022-09-14 20:19:30",-0.011,0
"2022-09-14 22:00:00",20024,87.7,"2022-09-14 21:32:30",12.79,0.044,"2022-09-14 21:51:30",0,"2022-09-14 21:00:30",927,18.69,19.58,"2022-09-14 22:00:00",18.4,"2022-09-14 21:29:30",95.3,97.8,"2022-09-14 21:55:00",92.7,"2022-09-14 21:01:30",25.04,25.34,"2022-09-14 21:01:30",24.73,"2022-09-14 21:57:30",25.85,26.05,"2022-09-14 21:01:30",25.57,"2022-09-14 21:55:00",26.01,26.05,"2022-09-14 21:00:30",25.95,"2022-09-14 21:56:00",25.23,25.35,"2022-09-14 21:03:30",25.15,"2022-09-14 21:20:30",24.95,25.05,"2022-09-14 21:28:00",24.82,"2022-09-14 21:01:00",24.2,24.26,"2022-09-14 21:18:00",24.06,"2022-09-14 21:11:30",3.879,3.886,"2022-09-14 21:10:00",3.874,"2022-09-14 21:27:30",7.379,7.389,"2022-09-14 21:22:30",7.37,"2022-09-14 21:40:00",5.528,5.533,"2022-09-14 21:00:30",5.524,"2022-09-14 21:26:00",5.432,5.437,"2022-09-14 21:21:30",5.426,"2022-09-14 21:06:00",5.787,5.799,"2022-09-14 21:03:00",5.778,"2022-09-14 21:05:00",6.064,6.07,"2022-09-14 21:01:30",6.057,"2022-09-14 21:07:30",0.01180724,0,1.217,154.9,20.69,137,2.9,"2022-09-14 21:03:00",0,"2022-09-14 21:23:30",2.377,150.7,18.08,115,4.3,"2022-09-14 21:02:30",0.7,"2022-09-14 21:25:30",-0.018,0
"2022-09-14 23:00:00",20025,89.9,"2022-09-14 22:01:00",12.78,0.045,"2022-09-14 22:24:00",0,"2022-09-14 22:00:30",927,19.72,19.81,"2022-09-14 22:08:00",19.54,"2022-09-14 22:01:00",95.8,97.3,"2022-09-14 22:52:30",94.2,"2022-09-14 22:18:30",24.63,24.73,"2022-09-14 22:00:30",24.47,"2022-09-14 22:49:00",25.51,25.66,"2022-09-14 22:02:30",25.35,"2022-09-14 23:00:00",25.85,26.02,"2022-09-14 22:01:30",25.75,"2022-09-14 22:31:00",25.22,25.32,"2022-09-14 22:40:00",25.15,"2022-09-14 22:13:00",24.96,25.05,"2022-09-14 22:12:30",24.86,"2022-09-14 22:15:00",24.2,24.26,"2022-09-14 22:21:30",24.12,"2022-09-14 22:08:00",3.876,3.88,"2022-09-14 22:00:30",3.87,"2022-09-14 22:29:30",7.371,7.383,"2022-09-14 22:02:30",7.361,"2022-09-14 22:52:30",5.532,5.537,"2022-09-14 22:17:00",5.524,"2022-09-14 22:10:00",5.43,5.437,"2022-09-14 22:01:30",5.424,"2022-09-14 22:05:00",5.786,5.794,"2022-09-14 22:03:00",5.778,"2022-09-14 22:59:30",6.064,6.07,"2022-09-14 22:13:00",6.057,"2022-09-14 22:21:30",0.01682836,0,1.979,144.5,21.34,156,4.2,"2022-09-14 22:43:30",0.7,"2022-09-14 22:18:00",3.479,134.4,15.04,149,5.7,"2022-09-14 22:58:30",1.7,"2022-09-14 22:21:30",-0.014,0
"2022-09-15 00:00:00",20026,90.6,"2022-09-14 23:59:30",12.77,0.046,"2022-09-14 23:08:30",0,"2022-09-14 23:00:30",927,19.56,19.74,"2022-09-14 23:07:30",19.38,"2022-09-15 00:00:00",97.7,98.7,"2022-09-14 23:22:00",96.5,"2022-09-14 23:03:00",24.3,24.53,"2022-09-14 23:00:30",24.1,"2022-09-14 23:50:00",25.2,25.43,"2022-09-14 23:02:00",24.99,"2022-09-14 23:52:30",25.66,25.82,"2022-09-14 23:01:30",25.54,"2022-09-14 23:42:30",25.21,25.32,"2022-09-14 23:03:00",25.1,"2022-09-14 23:48:00",24.97,25.08,"2022-09-14 23:21:00",24.86,"2022-09-14 23:03:00",24.22,24.34,"2022-09-14 23:54:30",24.14,"2022-09-14 23:11:00",3.873,3.88,"2022-09-14 23:08:30",3.868,"2022-09-14 23:37:00",7.365,7.373,"2022-09-14 23:08:30",7.355,"2022-09-14 23:42:30",5.537,5.546,"2022-09-14 23:16:00",5.531,"2022-09-14 23:04:00",5.426,5.433,"2022-09-14 23:08:00",5.42,"2022-09-14 23:28:30",5.785,5.794,"2022-09-14 23:58:30",5.778,"2022-09-14 23:36:00",6.064,6.07,"2022-09-14 23:07:30",6.057,"2022-09-14 23:25:00",0.01872942,0,2.463,127.3,23.68,108,5.2,"2022-09-14 23:51:30",0.7,"2022-09-14 23:32:30",4.342,118.4,17.53,94,8,"2022-09-14 23:56:00",1.4,"2022-09-14 23:10:00",-0.014,0
"2022-09-15 01:00:00",20027,90.4,"2022-09-15 00:57:30",12.76,0.048,"2022-09-15 00:03:00",0,"2022-09-15 00:00:30",926,19.23,19.39,"2022-09-15 00:07:30",19.12,"2022-09-15 00:58:30",97.5,98.4,"2022-09-15 00:20:00",96.5,"2022-09-15 00:49:00",23.98,24.13,"2022-09-15 00:00:30",23.8,"2022-09-15 01:00:00",24.95,25.04,"2022-09-15 00:01:00",24.81,"2022-09-15 00:43:30",25.5,25.64,"2022-09-15 00:04:00",25.34,"2022-09-15 00:42:00",25.14,25.3,"2022-09-15 00:05:00",24.98,"2022-09-15 00:41:00",24.97,25.06,"2022-09-15 00:13:00",24.86,"2022-09-15 00:09:30",24.3,24.46,"2022-09-15 00:58:00",24.18,"2022-09-15 00:04:30",3.872,3.878,"2022-09-15 00:22:00",3.866,"2022-09-15 00:17:00",7.356,7.364,"2022-09-15 00:00:30",7.348,"2022-09-15 00:25:00",5.539,5.546,"2022-09-15 00:22:30",5.533,"2022-09-15 00:07:00",5.425,5.433,"2022-09-15 00:29:30",5.417,"2022-09-15 00:47:00",5.784,5.794,"2022-09-15 00:32:30",5.775,"2022-09-15 00:44:30",6.058,6.07,"2022-09-15 00:01:00",6.05,"2022-09-15 00:17:00",0.01724002,0,3.033,115.1,17.86,143,6,"2022-09-15 00:47:00",0.6,"2022-09-15 00:23:00",5.15,108.4,11.33,117,8.1,"2022-09-15 00:51:30",2.6,"2022-09-15 00:23:30",-0.012,0
"2022-09-15 02:00:00",20028,90.1,"2022-09-15 01:59:00",12.73,0.05,"2022-09-15 01:02:00",0,"2022-09-15 01:00:30",926,18.9,19.2,"2022-09-15 01:07:30",18.66,"2022-09-15 02:00:00",97,97.9,"2022-09-15 01:50:00",96.2,"2022-09-15 01:17:00",23.63,23.85,"2022-09-15 01:00:30",23.49,"2022-09-15 01:57:30",24.7,24.83,"2022-09-15 01:00:30",24.58,"2022-09-15 01:58:30",25.34,25.44,"2022-09-15 01:00:30",25.17,"2022-09-15 01:47:00",25.04,25.11,"2022-09-15 01:58:00",24.95,"2022-09-15 01:08:00",24.98,25.06,"2022-09-15 01:12:00",24.88,"2022-09-15 01:42:00",24.35,24.46,"2022-09-15 01:54:30",24.21,"2022-09-15 01:28:00",3.872,3.878,"2022-09-15 01:35:30",3.868,"2022-09-15 01:09:00",7.349,7.358,"2022-09-15 01:28:00",7.339,"2022-09-15 01:57:00",5.54,5.548,"2022-09-15 01:44:30",5.535,"2022-09-15 01:17:30",5.424,5.433,"2022-09-15 01:04:30",5.415,"2022-09-15 01:51:30",5.78,5.788,"2022-09-15 01:43:30",5.772,"2022-09-15 01:56:30",6.052,6.06,"2022-09-15 01:01:00",6.045,"2022-09-15 01:31:00",0.01640781,0,2.783,127.9,18.86,111,6.4,"2022-09-15 01:05:30",0.4,"2022-09-15 01:28:00",4.433,118.7,14.27,134,7.7,"2022-09-15 01:02:30",1.8,"2022-09-15 01:00:30",-0.012,0
"2022-09-15 03:00:00",20029,90.1,"2022-09-15 02:04:30",12.73,0.052,"2022-09-15 02:14:30",0,"2022-09-15 02:00:30",926,18.46,18.64,"2022-09-15 02:23:00",18.17,"2022-09-15 02:58:30",97.3,98.2,"2022-09-15 02:50:30",96.3,"2022-09-15 02:18:00",23.34,23.52,"2022-09-15 02:00:30",23.12,"2022-09-15 02:57:30",24.47,24.62,"2022-09-15 02:07:30",24.32,"2022-09-15 02:57:30",25.21,25.26,"2022-09-15 02:00:30",25.11,"2022-09-15 02:57:00",25.02,25.11,"2022-09-15 02:12:30",24.9,"2022-09-15 02:59:30",24.97,25.05,"2022-09-15 02:07:30",24.88,"2022-09-15 02:28:30",24.37,24.46,"2022-09-15 02:23:00",24.26,"2022-09-15 02:20:00",3.869,3.876,"2022-09-15 02:08:30",3.862,"2022-09-15 02:45:00",7.338,7.348,"2022-09-15 02:17:00",7.329,"2022-09-15 02:55:00",5.539,5.548,"2022-09-15 02:02:00",5.533,"2022-09-15 02:42:30",5.417,5.424,"2022-09-15 02:05:30",5.411,"2022-09-15 02:28:00",5.776,5.786,"2022-09-15 02:02:00",5.77,"2022-09-15 02:31:30",6.05,6.062,"2022-09-15 02:10:00",6.042,"2022-09-15 02:58:30",0.01680646,0,2.452,118.9,16.58,114,4.9,"2022-09-15 02:15:30",0.4,"2022-09-15 02:42:00",4.421,111.9,11.92,98,7,"2022-09-15 02:12:00",1.6,"2022-09-15 02:25:30",-0.013,0
"2022-09-15 04:00:00",20030,90.3,"2022-09-15 03:03:00",12.71,0.052,"2022-09-15 03:28:00",0,"2022-09-15 03:00:30",926,18.06,18.29,"2022-09-15 03:22:00",17.73,"2022-09-15 03:49:00",97.9,99.4,"2022-09-15 03:53:00",96.5,"2022-09-15 03:15:30",23.04,23.14,"2022-09-15 03:02:00",22.86,"2022-09-15 03:57:30",24.22,24.42,"2022-09-15 03:01:30",24.16,"2022-09-15 03:47:30",25.04,25.18,"2022-09-15 03:05:30",24.98,"2022-09-15 03:55:00",24.88,25.02,"2022-09-15 03:02:30",24.75,"2022-09-15 03:54:30",24.96,25.08,"2022-09-15 03:15:00",24.77,"2022-09-15 03:57:30",24.38,24.46,"2022-09-15 03:10:30",24.29,"2022-09-15 03:04:00",3.868,3.874,"2022-09-15 03:45:00",3.861,"2022-09-15 03:41:00",7.331,7.345,"2022-09-15 03:08:00",7.317,"2022-09-15 03:58:30",5.541,5.546,"2022-09-15 03:09:00",5.537,"2022-09-15 03:49:00",5.418,5.424,"2022-09-15 03:05:30",5.409,"2022-09-15 03:04:30",5.772,5.78,"2022-09-15 03:19:30",5.764,"2022-09-15 03:33:00",6.046,6.052,"2022-09-15 03:00:30",6.038,"2022-09-15 03:48:30",0.01783907,0,2.698,120.1,18.67,113,6.2,"2022-09-15 03:38:00",1,"2022-09-15 03:45:30",4.745,113.6,11.06,106,7.8,"2022-09-15 03:57:00",1.4,"2022-09-15 03:14:00",-0.013,0
"2022-09-15 05:00:00",20031,90.7,"2022-09-15 04:03:30",12.68,0.052,"2022-09-15 04:16:30",0,"2022-09-15 04:00:30",926,17.88,18.02,"2022-09-15 04:37:00",17.74,"2022-09-15 04:57:00",98.7,99.6,"2022-09-15 04:20:00",97.7,"2022-09-15 04:04:00",22.78,22.93,"2022-09-15 04:01:00",22.66,"2022-09-15 04:57:30",24.03,24.21,"2022-09-15 04:03:00",23.91,"2022-09-15 04:57:30",24.86,25.03,"2022-09-15 04:03:00",24.79,"2022-09-15 04:36:30",24.84,24.91,"2022-09-15 04:14:30",24.75,"2022-09-15 04:54:30",24.86,25.03,"2022-09-15 04:06:00",24.72,"2022-09-15 04:46:00",24.38,24.46,"2022-09-15 04:30:00",24.29,"2022-09-15 04:11:00",3.866,3.872,"2022-09-15 04:26:00",3.861,"2022-09-15 04:12:00",7.321,7.333,"2022-09-15 04:13:30",7.311,"2022-09-15 04:59:30",5.542,5.548,"2022-09-15 04:28:30",5.537,"2022-09-15 04:05:30",5.412,5.42,"2022-09-15 04:18:30",5.407,"2022-09-15 04:27:30",5.776,5.783,"2022-09-15 04:13:30",5.764,"2022-09-15 04:32:00",6.044,6.05,"2022-09-15 04:00:30",6.038,"2022-09-15 04:20:30",0.01960795,0,2.527,137.3,19.56,119,8.1,"2022-09-15 04:44:30",1,"2022-09-15 04:27:30",4.389,125.8,12.49,122,7.9,"2022-09-15 04:01:30",2.1,"2022-09-15 04:24:00",-0.014,0
"2022-09-15 06:00:00",20032,91,"2022-09-15 05:16:00",12.67,1.129,"2022-09-15 05:00:30",-0.001,"2022-09-15 05:28:30",927,17.99,19.05,"2022-09-15 05:58:30",17.68,"2022-09-15 05:12:00",98.1,99.6,"2022-09-15 05:05:00",94.5,"2022-09-15 06:00:00",22.57,22.73,"2022-09-15 05:01:30",22.43,"2022-09-15 05:59:30",23.8,23.98,"2022-09-15 05:02:00",23.7,"2022-09-15 05:58:30",24.75,24.83,"2022-09-15 05:00:30",24.6,"2022-09-15 05:58:00",24.71,24.87,"2022-09-15 05:02:30",24.58,"2022-09-15 05:27:00",24.79,24.92,"2022-09-15 05:18:30",24.69,"2022-09-15 05:13:30",24.36,24.46,"2022-09-15 05:17:00",24.24,"2022-09-15 05:01:30",3.862,3.868,"2022-09-15 05:20:30",3.857,"2022-09-15 05:18:30",7.314,7.323,"2022-09-15 05:07:00",7.301,"2022-09-15 05:56:30",5.539,5.544,"2022-09-15 05:26:30",5.535,"2022-09-15 05:19:30",5.412,5.42,"2022-09-15 05:36:00",5.404,"2022-09-15 05:09:00",5.773,5.783,"2022-09-15 05:03:00",5.762,"2022-09-15 05:20:00",6.041,6.05,"2022-09-15 05:20:30",6.035,"2022-09-15 05:19:00",0.6364264,0,1.896,131.5,23.11,74,4.1,"2022-09-15 05:59:30",0.4,"2022-09-15 05:40:00",3.375,116.4,17.62,100,6.3,"2022-09-15 05:03:00",0.5,"2022-09-15 05:40:30",0.028,0.002
"2022-09-15 07:00:00",20033,92.4,"2022-09-15 06:21:30",12.71,12.82,"2022-09-15 06:02:00",0.002,"2022-09-15 06:33:30",928,19.23,19.51,"2022-09-15 06:53:30",19.03,"2022-09-15 06:31:00",95.2,96.8,"2022-09-15 06:34:30",93.2,"2022-09-15 06:10:30",22.41,22.51,"2022-09-15 06:01:00",22.28,"2022-09-15 06:30:30",23.62,23.8,"2022-09-15 06:02:30",23.52,"2022-09-15 06:56:00",24.59,24.7,"2022-09-15 06:01:30",24.47,"2022-09-15 06:52:00",24.64,24.7,"2022-09-15 06:07:00",24.56,"2022-09-15 06:03:30",24.76,24.87,"2022-09-15 06:12:00",24.67,"2022-09-15 06:18:00",24.3,24.42,"2022-09-15 06:27:00",24.19,"2022-09-15 06:24:30",3.862,3.868,"2022-09-15 06:03:00",3.857,"2022-09-15 06:04:30",7.304,7.314,"2022-09-15 06:04:00",7.292,"2022-09-15 06:45:30",5.538,5.546,"2022-09-15 06:51:30",5.533,"2022-09-15 06:37:30",5.407,5.415,"2022-09-15 06:00:30",5.4,"2022-09-15 06:52:30",5.768,5.778,"2022-09-15 06:00:30",5.759,"2022-09-15 06:48:00",6.042,6.05,"2022-09-15 06:00:30",6.035,"2022-09-15 06:05:30",2.788231,0,2.773,125.2,20.71,117,6.2,"2022-09-15 06:44:30",0.9,"2022-09-15 06:11:30",4.545,116.4,15.32,80,9,"2022-09-15 06:19:00",1.6,"2022-09-15 06:04:30",0.421,0.36
"2022-09-15 08:00:00",20034,92.7,"2022-09-15 07:08:00",13.31,13.52,"2022-09-15 07:01:00",0.007,"2022-09-15 07:04:30",928,20.48,22.28,"2022-09-15 07:59:00",19.42,"2022-09-15 07:07:00",90.6,96,"2022-09-15 07:04:30",81.1,"2022-09-15 08:00:00",22.65,22.91,"2022-09-15 07:55:30",22.46,"2022-09-15 07:11:00",23.49,23.63,"2022-09-15 07:07:00",23.36,"2022-09-15 07:55:30",24.42,24.57,"2022-09-15 07:01:00",24.38,"2022-09-15 07:18:30",24.54,24.68,"2022-09-15 07:01:30",24.4,"2022-09-15 07:50:00",24.77,24.85,"2022-09-15 07:18:00",24.67,"2022-09-15 07:57:00",24.25,24.35,"2022-09-15 07:25:30",24.14,"2022-09-15 07:59:00",3.862,3.866,"2022-09-15 07:18:30",3.857,"2022-09-15 07:54:30",7.293,7.301,"2022-09-15 07:04:00",7.282,"2022-09-15 07:43:00",5.533,5.541,"2022-09-15 07:04:00",5.52,"2022-09-15 07:58:00",5.404,5.413,"2022-09-15 07:20:30",5.398,"2022-09-15 07:01:00",5.76,5.77,"2022-09-15 07:09:00",5.748,"2022-09-15 08:00:00",6.04,6.047,"2022-09-15 07:02:00",6.025,"2022-09-15 07:50:00",6.81965,0,2.134,99.5,27.89,145,5.1,"2022-09-15 07:48:30",0.5,"2022-09-15 07:26:30",3.413,99.5,20.21,111,6.4,"2022-09-15 07:30:30",0.8,"2022-09-15 07:23:00",1.152,1.244
"2022-09-15 09:00:00",20035,89.6,"2022-09-15 09:00:00",13.51,18.21,"2022-09-15 08:29:00",0.145,"2022-09-15 08:55:30",929,22.68,23.8,"2022-09-15 08:54:00",21.72,"2022-09-15 08:13:30",77.75,84,"2022-09-15 08:08:00",71.68,"2022-09-15 08:46:00",23.39,23.92,"2022-09-15 08:56:00",22.89,"2022-09-15 08:01:30",23.48,23.63,"2022-09-15 08:50:30",23.36,"2022-09-15 08:00:30",24.37,24.44,"2022-09-15 08:02:30",24.22,"2022-09-15 08:57:30",24.45,24.5,"2022-09-15 08:03:00",24.33,"2022-09-15 08:59:30",24.7,24.82,"2022-09-15 08:20:00",24.51,"2022-09-15 08:56:00",24.2,24.28,"2022-09-15 08:02:00",24.12,"2022-09-15 08:16:30",3.851,3.862,"2022-09-15 08:01:30",3.837,"2022-09-15 08:56:30",7.267,7.289,"2022-09-15 08:00:30",7.242,"2022-09-15 08:50:00",5.504,5.52,"2022-09-15 08:00:30",5.482,"2022-09-15 08:59:00",5.391,5.402,"2022-09-15 08:00:30",5.378,"2022-09-15 08:57:00",5.753,5.764,"2022-09-15 08:12:30",5.74,"2022-09-15 08:53:30",6.036,6.045,"2022-09-15 08:02:00",6.028,"2022-09-15 08:51:30",13.97387,0,2.793,98,28.42,117,5.4,"2022-09-15 08:46:00",1,"2022-09-15 08:41:00",4.474,93.2,18.79,89,7,"2022-09-15 08:45:00",1.9,"2022-09-15 08:04:30",2.453,2.12
"2022-09-15 10:00:00",20036,81.8,"2022-09-15 10:00:00",13.47,19.93,"2022-09-15 09:06:00",0.124,"2022-09-15 09:58:00",928,24.48,25.3,"2022-09-15 09:54:00",23.16,"2022-09-15 09:05:30",65.9,73.9,"2022-09-15 09:06:00",60.01,"2022-09-15 09:54:30",24.69,25.49,"2022-09-15 10:00:00",23.9,"2022-09-15 09:02:30",23.69,23.89,"2022-09-15 09:59:30",23.57,"2022-09-15 09:00:30",24.29,24.39,"2022-09-15 09:00:30",24.2,"2022-09-15 09:14:30",24.32,24.45,"2022-09-15 09:02:00",24.17,"2022-09-15 10:00:00",24.57,24.72,"2022-09-15 09:07:30",24.46,"2022-09-15 09:39:00",24.17,24.26,"2022-09-15 09:21:30",24.1,"2022-09-15 09:02:30",3.829,3.843,"2022-09-15 09:01:00",3.813,"2022-09-15 09:58:30",7.223,7.248,"2022-09-15 09:01:00",7.198,"2022-09-15 09:52:30",5.462,5.491,"2022-09-15 09:01:00",5.432,"2022-09-15 09:58:00",5.375,5.387,"2022-09-15 09:16:00",5.361,"2022-09-15 09:54:00",5.742,5.759,"2022-09-15 09:08:30",5.727,"2022-09-15 09:58:00",6.029,6.038,"2022-09-15 09:02:00",6.02,"2022-09-15 09:39:30",19.54255,0,2.804,122.4,30.86,79,5.8,"2022-09-15 09:24:30",0.7,"2022-09-15 09:15:00",4.207,114.3,24.85,106,8.7,"2022-09-15 09:12:00",1.5,"2022-09-15 09:15:00",3.573,2.861
"2022-09-15 11:00:00",20037,71.73,"2022-09-15 10:54:30",13.47,20.36,"2022-09-15 10:27:00",0.118,"2022-09-15 10:53:00",928,26.04,27.1,"2022-09-15 10:45:00",25,"2022-09-15 10:01:00",59.94,63.75,"2022-09-15 10:17:30",55.85,"2022-09-15 10:45:30",26.26,27.07,"2022-09-15 10:57:30",25.44,"2022-09-15 10:02:30",24.16,24.45,"2022-09-15 11:00:00",23.82,"2022-09-15 10:01:00",24.37,24.42,"2022-09-15 10:04:00",24.22,"2022-09-15 10:17:00",24.26,24.32,"2022-09-15 10:03:30",24.19,"2022-09-15 10:20:30",24.56,24.64,"2022-09-15 10:29:00",24.46,"2022-09-15 10:05:30",24.19,24.26,"2022-09-15 10:06:00",24.1,"2022-09-15 10:09:00",3.804,3.819,"2022-09-15 10:11:30",3.788,"2022-09-15 10:57:00",7.169,7.207,"2022-09-15 10:01:00",7.142,"2022-09-15 10:52:00",5.407,5.437,"2022-09-15 10:00:30",5.378,"2022-09-15 10:58:30",5.35,5.366,"2022-09-15 10:03:00",5.333,"2022-09-15 10:56:30",5.719,5.738,"2022-09-15 10:00:30",5.703,"2022-09-15 10:59:00",6.015,6.025,"2022-09-15 10:05:00",6.005,"2022-09-15 10:50:30",21.50755,0,2.743,133.5,33.6,171,6.4,"2022-09-15 10:34:30",0.6,"2022-09-15 10:25:30",3.712,128.4,27.79,133,6.3,"2022-09-15 10:34:30",1.2,"2022-09-15 10:17:30",4.062,3.378
"2022-09-15 12:00:00",20038,68.24,"2022-09-15 11:55:00",13.47,20.34,"2022-09-15 11:46:00",0.118,"2022-09-15 11:06:00",927,27.39,28.38,"2022-09-15 11:57:00",26.42,"2022-09-15 11:02:00",54.73,58.36,"2022-09-15 11:01:00",49.88,"2022-09-15 12:00:00",28.05,28.93,"2022-09-15 11:59:30",27.05,"2022-09-15 11:00:30",24.84,25.22,"2022-09-15 11:54:00",24.42,"2022-09-15 11:01:30",24.5,24.63,"2022-09-15 11:57:00",24.38,"2022-09-15 11:22:00",24.25,24.32,"2022-09-15 11:51:30",24.15,"2022-09-15 11:38:30",24.53,24.64,"2022-09-15 11:38:30",24.38,"2022-09-15 11:59:30",24.19,24.26,"2022-09-15 11:08:30",24.1,"2022-09-15 11:59:00",3.77,3.797,"2022-09-15 11:00:30",3.745,"2022-09-15 11:59:30",7.105,7.142,"2022-09-15 11:00:30",7.071,"2022-09-15 11:54:30",5.349,5.378,"2022-09-15 11:00:30",5.318,"2022-09-15 11:57:00",5.321,5.338,"2022-09-15 11:01:30",5.303,"2022-09-15 11:59:00",5.696,5.711,"2022-09-15 11:11:30",5.682,"2022-09-15 11:52:00",6.003,6.013,"2022-09-15 11:01:00",5.993,"2022-09-15 11:51:30",22.29063,0,3.023,143.5,31.81,185,5.7,"2022-09-15 11:55:00",0.9,"2022-09-15 11:46:00",4.147,138.4,27.29,171,7.4,"2022-09-15 11:31:30",1.5,"2022-09-15 11:08:00",4.277,3.636
"2022-09-15 13:00:00",20039,68.18,"2022-09-15 12:35:00",13.44,20.21,"2022-09-15 12:30:00",0.1,"2022-09-15 12:54:30",926,28.85,29.49,"2022-09-15 12:58:00",28.18,"2022-09-15 12:09:30",47.86,52.49,"2022-09-15 12:10:30",45.27,"2022-09-15 12:27:00",29.65,30.38,"2022-09-15 13:00:00",28.93,"2022-09-15 12:00:30",25.65,26.07,"2022-09-15 12:59:30",25.22,"2022-09-15 12:00:30",24.81,25.03,"2022-09-15 12:56:00",24.6,"2022-09-15 12:00:30",24.32,24.48,"2022-09-15 12:56:30",24.15,"2022-09-15 12:12:00",24.54,24.66,"2022-09-15 12:27:30",24.41,"2022-09-15 12:19:30",24.17,24.24,"2022-09-15 12:02:00",24.09,"2022-09-15 12:25:00",3.72,3.747,"2022-09-15 12:01:30",3.692,"2022-09-15 12:59:30",7.033,7.071,"2022-09-15 12:00:30",6.998,"2022-09-15 12:54:00",5.284,5.316,"2022-09-15 12:00:30",5.248,"2022-09-15 12:58:00",5.289,5.308,"2022-09-15 12:00:30",5.267,"2022-09-15 12:58:00",5.671,5.69,"2022-09-15 12:01:00",5.655,"2022-09-15 12:56:00",5.99,6,"2022-09-15 12:10:30",5.978,"2022-09-15 12:58:30",21.21802,0,2.844,149.8,30.08,141,5.5,"2022-09-15 12:47:00",0.5,"2022-09-15 12:59:00",4.311,146.9,24.61,130,8,"2022-09-15 12:42:00",1.6,"2022-09-15 12:28:30",4.204,3.62
"2022-09-15 14:00:00",20040,69.34,"2022-09-15 13:00:30",13.43,20.28,"2022-09-15 13:17:00",0.108,"2022-09-15 13:00:30",925,29.63,30.16,"2022-09-15 13:55:30",29.09,"2022-09-15 13:15:00",43.27,47.16,"2022-09-15 13:00:30",40.52,"2022-09-15 13:38:00",31.04,31.47,"2022-09-15 13:50:00",30.43,"2022-09-15 13:01:00",26.51,26.94,"2022-09-15 14:00:00",26.03,"2022-09-15 13:01:00",25.21,25.44,"2022-09-15 13:49:30",24.99,"2022-09-15 13:01:00",24.46,24.68,"2022-09-15 13:54:30",24.33,"2022-09-15 13:06:00",24.54,24.64,"2022-09-15 13:01:00",24.38,"2022-09-15 13:35:00",24.16,24.26,"2022-09-15 13:11:30",24.05,"2022-09-15 13:58:30",3.668,3.696,"2022-09-15 13:01:30",3.639,"2022-09-15 14:00:00",6.959,7.001,"2022-09-15 13:01:00",6.922,"2022-09-15 14:00:00",5.217,5.254,"2022-09-15 13:00:30",5.187,"2022-09-15 13:56:30",5.256,5.273,"2022-09-15 13:00:30",5.235,"2022-09-15 13:58:30",5.648,5.668,"2022-09-15 13:04:30",5.631,"2022-09-15 13:53:00",5.977,5.986,"2022-09-15 13:01:00",5.966,"2022-09-15 13:46:30",18.53053,0,3.622,152.2,22.91,159,6.4,"2022-09-15 13:43:30",1,"2022-09-15 13:54:30",5.017,149.1,17.65,146,8.7,"2022-09-15 13:31:30",2.6,"2022-09-15 13:12:30",3.661,3.322
"2022-09-15 15:00:00",20041,71.23,"2022-09-15 14:12:30",13.43,20.24,"2022-09-15 14:34:00",0.103,"2022-09-15 15:00:00",925,30.01,30.38,"2022-09-15 14:12:30",29.68,"2022-09-15 14:54:00",41.58,44.56,"2022-09-15 14:54:30",37.83,"2022-09-15 14:07:30",31.47,31.62,"2022-09-15 14:12:00",31.37,"2022-09-15 14:57:00",27.24,27.61,"2022-09-15 14:59:30",26.88,"2022-09-15 14:00:30",25.66,25.91,"2022-09-15 14:59:00",25.4,"2022-09-15 14:03:30",24.66,24.85,"2022-09-15 15:00:00",24.54,"2022-09-15 14:30:00",24.56,24.64,"2022-09-15 14:49:00",24.44,"2022-09-15 14:15:00",24.17,24.26,"2022-09-15 14:53:30",24.04,"2022-09-15 14:46:30",3.609,3.641,"2022-09-15 14:00:30",3.578,"2022-09-15 14:59:00",6.894,6.931,"2022-09-15 14:01:00",6.861,"2022-09-15 14:58:00",5.157,5.189,"2022-09-15 14:00:30",5.132,"2022-09-15 15:00:00",5.227,5.241,"2022-09-15 14:01:00",5.214,"2022-09-15 14:54:30",5.627,5.639,"2022-09-15 14:06:30",5.615,"2022-09-15 14:52:00",5.964,5.976,"2022-09-15 14:06:30",5.954,"2022-09-15 15:00:00",14.34286,0,3.55,162.1,22.17,118,5.9,"2022-09-15 14:10:30",1.5,"2022-09-15 14:41:00",5.078,156.8,20.19,131,7.9,"2022-09-15 14:53:00",2.4,"2022-09-15 14:33:00",2.877,2.76
"2022-09-15 16:00:00",20042,74.21,"2022-09-15 15:00:30",13.43,20.02,"2022-09-15 15:41:00",0.102,"2022-09-15 15:26:00",925,29.22,30.03,"2022-09-15 15:05:30",28.56,"2022-09-15 15:55:30",45.68,47.95,"2022-09-15 15:48:00",43.24,"2022-09-15 15:06:00",31.04,31.44,"2022-09-15 15:05:30",30.6,"2022-09-15 16:00:00",27.71,27.82,"2022-09-15 15:34:30",27.5,"2022-09-15 15:01:00",26.09,26.31,"2022-09-15 15:59:30",25.83,"2022-09-15 15:01:30",24.88,25.11,"2022-09-15 15:55:00",24.75,"2022-09-15 15:15:00",24.65,24.82,"2022-09-15 15:43:00",24.49,"2022-09-15 15:02:00",24.18,24.26,"2022-09-15 15:34:30",24.11,"2022-09-15 15:05:00",3.559,3.582,"2022-09-15 15:04:00",3.538,"2022-09-15 15:53:00",6.841,6.87,"2022-09-15 15:01:00",6.819,"2022-09-15 16:00:00",5.111,5.132,"2022-09-15 15:00:30",5.094,"2022-09-15 15:53:00",5.205,5.214,"2022-09-15 15:01:30",5.193,"2022-09-15 15:48:30",5.615,5.626,"2022-09-15 15:03:30",5.602,"2022-09-15 15:52:00",5.955,5.966,"2022-09-15 15:01:30",5.946,"2022-09-15 15:50:30",9.264909,0,3.79,162.6,17,167,6.4,"2022-09-15 16:00:00",1.4,"2022-09-15 15:27:00",5.646,156.8,13.44,166,9.2,"2022-09-15 15:53:30",1.8,"2022-09-15 15:10:30",1.851,1.982
"2022-09-15 17:00:00",20043,78.35,"2022-09-15 16:00:30",13.34,13.51,"2022-09-15 16:59:30",0.065,"2022-09-15 17:00:00",925,27.93,28.86,"2022-09-15 16:04:30",26.69,"2022-09-15 16:59:30",51.48,59.98,"2022-09-15 16:59:30",46.17,"2022-09-15 16:08:00",30.03,30.66,"2022-09-15 16:02:00",29.44,"2022-09-15 16:55:30",27.8,27.9,"2022-09-15 16:17:00",27.74,"2022-09-15 16:19:30",26.43,26.64,"2022-09-15 16:58:00",26.23,"2022-09-15 16:00:30",25.12,25.32,"2022-09-15 16:59:00",24.96,"2022-09-15 16:01:30",24.76,24.85,"2022-09-15 16:14:30",24.65,"2022-09-15 16:25:30",24.2,24.26,"2022-09-15 16:23:00",24.12,"2022-09-15 16:13:30",3.523,3.538,"2022-09-15 16:06:00",3.51,"2022-09-15 17:00:00",6.811,6.828,"2022-09-15 16:00:30",6.795,"2022-09-15 16:59:00",5.086,5.098,"2022-09-15 16:01:00",5.078,"2022-09-15 16:55:00",5.193,5.199,"2022-09-15 16:01:30",5.184,"2022-09-15 16:56:30",5.611,5.621,"2022-09-15 16:52:00",5.602,"2022-09-15 16:00:30",5.949,5.956,"2022-09-15 16:07:30",5.941,"2022-09-15 16:51:00",3.886338,0,3.39,168.4,15.32,198,6.2,"2022-09-15 16:44:00",1.1,"2022-09-15 16:51:30",5.258,166.8,11.87,163,8.2,"2022-09-15 16:07:30",2.1,"2022-09-15 16:33:00",0.793,1.081
"2022-09-15 18:00:00",20044,81.4,"2022-09-15 17:00:30",12.9,0.445,"2022-09-15 18:00:00",0,"2022-09-15 17:25:00",926,24.63,26.76,"2022-09-15 17:00:30",23.11,"2022-09-15 18:00:00",66.18,72.62,"2022-09-15 18:00:00",59.33,"2022-09-15 17:00:30",28.79,29.44,"2022-09-15 17:00:30",28.22,"2022-09-15 17:53:00",27.72,27.86,"2022-09-15 17:29:00",27.54,"2022-09-15 17:53:30",26.63,26.79,"2022-09-15 17:55:00",26.52,"2022-09-15 17:19:00",25.35,25.48,"2022-09-15 17:49:00",25.17,"2022-09-15 17:03:00",24.89,25.05,"2022-09-15 17:37:30",24.72,"2022-09-15 17:07:00",24.2,24.26,"2022-09-15 17:51:00",24.12,"2022-09-15 17:46:00",3.505,3.514,"2022-09-15 17:04:30",3.497,"2022-09-15 17:58:30",6.793,6.804,"2022-09-15 17:01:00",6.78,"2022-09-15 17:31:00",5.087,5.096,"2022-09-15 17:55:00",5.078,"2022-09-15 17:01:00",5.19,5.197,"2022-09-15 17:04:30",5.182,"2022-09-15 17:34:00",5.615,5.626,"2022-09-15 17:19:30",5.605,"2022-09-15 17:35:30",5.947,5.954,"2022-09-15 17:03:00",5.939,"2022-09-15 17:54:00",0.2223007,0,2.417,169.5,17.3,155,5,"2022-09-15 17:11:00",0.8,"2022-09-15 17:28:00",4.046,164.2,9.34,156,7.4,"2022-09-15 17:00:30",2.1,"2022-09-15 17:24:00",0.044,0.221
"2022-09-15 19:00:00",20045,84.2,"2022-09-15 18:00:30",12.84,0.051,"2022-09-15 18:50:30",0,"2022-09-15 18:00:30",926,22.57,23.12,"2022-09-15 18:00:30",21.93,"2022-09-15 19:00:00",77.9,86.5,"2022-09-15 19:00:00",71.98,"2022-09-15 18:00:30",27.67,28.22,"2022-09-15 18:00:30",27.19,"2022-09-15 19:00:00",27.43,27.66,"2022-09-15 18:02:00",27.21,"2022-09-15 18:59:00",26.76,26.86,"2022-09-15 18:37:00",26.65,"2022-09-15 18:03:00",25.49,25.65,"2022-09-15 18:50:30",25.36,"2022-09-15 18:18:00",25.01,25.24,"2022-09-15 18:58:30",24.86,"2022-09-15 18:16:30",24.3,24.44,"2022-09-15 18:57:00",24.14,"2022-09-15 18:05:00",3.493,3.501,"2022-09-15 18:04:30",3.486,"2022-09-15 18:47:30",6.789,6.804,"2022-09-15 18:13:30",6.777,"2022-09-15 18:51:00",5.096,5.107,"2022-09-15 18:54:00",5.088,"2022-09-15 18:03:30",5.191,5.197,"2022-09-15 18:01:00",5.182,"2022-09-15 18:50:30",5.616,5.626,"2022-09-15 18:21:30",5.602,"2022-09-15 18:58:30",5.942,5.951,"2022-09-15 18:04:00",5.932,"2022-09-15 18:49:30",0.02112031,0,3.298,161.9,11.9,144,6.2,"2022-09-15 18:45:00",1,"2022-09-15 18:13:30",5.154,158.7,7.599,166,8,"2022-09-15 18:52:30",2.9,"2022-09-15 18:15:30",0.015,0
"2022-09-15 20:00:00",20046,87.3,"2022-09-15 19:00:30",12.82,0.046,"2022-09-15 19:58:30",0,"2022-09-15 19:00:30",927,21.28,21.84,"2022-09-15 19:00:30",20.72,"2022-09-15 20:00:00",90,92.2,"2022-09-15 19:59:00",85.8,"2022-09-15 19:00:30",26.86,27.27,"2022-09-15 19:01:00",26.46,"2022-09-15 19:59:30",27.07,27.26,"2022-09-15 19:01:30",26.82,"2022-09-15 19:56:00",26.69,26.84,"2022-09-15 19:08:30",26.54,"2022-09-15 19:50:30",25.62,25.7,"2022-09-15 19:30:30",25.52,"2022-09-15 19:00:30",25.16,25.26,"2022-09-15 19:11:30",25.07,"2022-09-15 19:03:00",24.41,24.46,"2022-09-15 19:07:00",24.32,"2022-09-15 19:58:30",3.484,3.493,"2022-09-15 19:09:00",3.478,"2022-09-15 19:34:00",6.783,6.795,"2022-09-15 20:00:00",6.768,"2022-09-15 19:53:30",5.11,5.119,"2022-09-15 19:50:30",5.098,"2022-09-15 19:07:00",5.189,5.195,"2022-09-15 19:28:30",5.18,"2022-09-15 19:13:00",5.614,5.623,"2022-09-15 19:22:30",5.602,"2022-09-15 19:09:30",5.935,5.941,"2022-09-15 19:02:30",5.932,"2022-09-15 19:00:30",0.01948478,0,2.894,158.7,13.91,142,5.5,"2022-09-15 19:39:00",1.2,"2022-09-15 19:10:00",4.547,155,10.22,166,7.1,"2022-09-15 19:02:00",1.9,"2022-09-15 19:55:00",-0.003,0
"2022-09-15 21:00:00",20047,88.6,"2022-09-15 20:01:30",12.81,0.045,"2022-09-15 20:33:00",0,"2022-09-15 20:00:30",927,20.22,20.83,"2022-09-15 20:00:30",19.58,"2022-09-15 20:58:30",94.3,96.2,"2022-09-15 20:51:00",91.7,"2022-09-15 20:01:00",26.2,26.58,"2022-09-15 20:00:30",25.83,"2022-09-15 20:58:00",26.71,26.9,"2022-09-15 20:00:30",26.53,"2022-09-15 20:45:00",26.6,26.68,"2022-09-15 20:05:00",26.44,"2022-09-15 20:59:30",25.67,25.77,"2022-09-15 20:37:30",25.56,"2022-09-15 20:08:00",25.22,25.4,"2022-09-15 20:58:00",25.09,"2022-09-15 20:04:00",24.46,24.6,"2022-09-15 20:26:00",24.33,"2022-09-15 20:27:00",3.479,3.486,"2022-09-15 20:01:30",3.473,"2022-09-15 20:30:30",6.777,6.789,"2022-09-15 20:06:30",6.765,"2022-09-15 20:56:30",5.119,5.126,"2022-09-15 20:21:00",5.113,"2022-09-15 20:01:00",5.189,5.195,"2022-09-15 20:18:30",5.182,"2022-09-15 20:20:30",5.618,5.626,"2022-09-15 20:09:00",5.607,"2022-09-15 20:01:30",5.933,5.939,"2022-09-15 20:23:30",5.924,"2022-09-15 20:49:30",0.01655627,0,2.523,153.6,16.08,145,5.4,"2022-09-15 20:23:00",1.1,"2022-09-15 20:02:00",3.946,148.1,11.06,127,6,"2022-09-15 20:45:30",1.6,"2022-09-15 20:04:30",-0.01,0
"2022-09-15 22:00:00",20048,88.8,"2022-09-15 21:18:30",12.8,0.044,"2022-09-15 21:43:00",0,"2022-09-15 21:00:30",927,19.06,19.59,"2022-09-15 21:00:30",18.66,"2022-09-15 21:59:00",97.8,99.2,"2022-09-15 21:51:00",95.7,"2022-09-15 21:00:30",25.63,25.93,"2022-09-15 21:00:30",25.26,"2022-09-15 22:00:00",26.37,26.64,"2022-09-15 21:00:30",26.17,"2022-09-15 21:51:30",26.44,26.58,"2022-09-15 21:06:30",26.32,"2022-09-15 21:32:00",25.72,25.84,"2022-09-15 21:10:30",25.59,"2022-09-15 21:49:30",25.35,25.47,"2022-09-15 21:33:30",25.22,"2022-09-15 21:03:30",24.57,24.65,"2022-09-15 21:18:30",24.46,"2022-09-15 21:06:30",3.474,3.48,"2022-09-15 21:04:00",3.467,"2022-09-15 21:49:30",6.772,6.783,"2022-09-15 21:09:30",6.762,"2022-09-15 21:59:30",5.129,5.134,"2022-09-15 21:19:00",5.119,"2022-09-15 21:05:00",5.187,5.193,"2022-09-15 21:01:30",5.182,"2022-09-15 21:04:00",5.613,5.623,"2022-09-15 21:42:00",5.602,"2022-09-15 21:36:30",5.925,5.934,"2022-09-15 21:09:00",5.919,"2022-09-15 21:15:00",0.01944842,0,1.988,141,15.09,143,4.8,"2022-09-15 21:16:00",0.6,"2022-09-15 21:54:00",3.174,134.4,11.01,109,5.3,"2022-09-15 21:21:00",1,"2022-09-15 21:44:30",-0.015,0
"2022-09-15 23:00:00",20049,88.9,"2022-09-15 22:01:00",12.79,0.045,"2022-09-15 22:27:30",0,"2022-09-15 22:00:30",927,18.36,18.67,"2022-09-15 22:00:30",18.14,"2022-09-15 22:59:30",99.6,100,"2022-09-15 22:19:30",98.5,"2022-09-15 22:01:30",25.1,25.34,"2022-09-15 22:03:30",24.85,"2022-09-15 22:57:30",26.03,26.25,"2022-09-15 22:03:00",25.78,"2022-09-15 22:53:00",26.31,26.45,"2022-09-15 22:05:30",26.18,"2022-09-15 22:33:30",25.66,25.78,"2022-09-15 22:07:00",25.58,"2022-09-15 22:15:30",25.39,25.47,"2022-09-15 22:50:30",25.28,"2022-09-15 22:43:00",24.61,24.67,"2022-09-15 22:17:30",24.51,"2022-09-15 22:20:30",3.47,3.475,"2022-09-15 22:01:00",3.464,"2022-09-15 22:38:30",6.768,6.777,"2022-09-15 22:25:00",6.762,"2022-09-15 22:07:30",5.135,5.145,"2022-09-15 22:53:00",5.126,"2022-09-15 22:03:00",5.187,5.193,"2022-09-15 22:00:30",5.182,"2022-09-15 22:16:30",5.612,5.621,"2022-09-15 22:41:00",5.605,"2022-09-15 22:03:00",5.923,5.929,"2022-09-15 22:01:30",5.919,"2022-09-15 22:05:00",0.02117452,0,3.039,129.7,14.36,145,5.5,"2022-09-15 22:51:00",1.2,"2022-09-15 22:23:00",4.939,128.9,8.16,131,8,"2022-09-15 22:49:00",2.5,"2022-09-15 22:31:00",-0.014,0
"2022-09-16 00:00:00",20050,89.6,"2022-09-15 23:01:30",12.78,0.045,"2022-09-15 23:14:30",0,"2022-09-15 23:00:30",926,17.91,18.23,"2022-09-15 23:06:30",17.65,"2022-09-15 23:58:30",99.9,100,"2022-09-15 23:04:30",99.6,"2022-09-15 23:19:00",24.64,24.92,"2022-09-15 23:01:30",24.38,"2022-09-15 23:59:00",25.72,25.87,"2022-09-15 23:01:00",25.53,"2022-09-15 23:38:30",26.12,26.25,"2022-09-15 23:02:30",25.95,"2022-09-15 23:58:00",25.63,25.72,"2022-09-15 23:32:30",25.56,"2022-09-15 23:14:30",25.4,25.48,"2022-09-15 23:34:00",25.3,"2022-09-15 23:10:00",24.6,24.67,"2022-09-15 23:45:30",24.51,"2022-09-15 23:39:30",3.468,3.475,"2022-09-15 23:05:00",3.462,"2022-09-15 23:56:00",6.762,6.774,"2022-09-15 23:28:00",6.753,"2022-09-15 23:55:00",5.141,5.149,"2022-09-15 23:38:30",5.134,"2022-09-15 23:03:30",5.184,5.191,"2022-09-15 23:07:00",5.178,"2022-09-15 23:30:30",5.61,5.618,"2022-09-15 23:06:00",5.602,"2022-09-15 23:37:30",5.923,5.929,"2022-09-15 23:11:30",5.917,"2022-09-15 23:36:30",0.0216659,0,3.435,131.9,13.64,133,5.8,"2022-09-15 23:18:30",1.7,"2022-09-15 23:54:30",5.426,128.8,9.27,148,8,"2022-09-15 23:05:30",2.9,"2022-09-15 23:56:00",-0.014,0
"2022-09-16 01:00:00",20051,90.1,"2022-09-16 00:01:00",12.76,0.046,"2022-09-16 00:01:30",0,"2022-09-16 00:00:30",926,17.42,17.71,"2022-09-16 00:07:30",17.22,"2022-09-16 00:49:30",100,100,"2022-09-16 00:04:30",99.9,"2022-09-16 00:16:00",24.22,24.41,"2022-09-16 00:00:30",23.99,"2022-09-16 00:59:00",25.4,25.61,"2022-09-16 00:00:30",25.19,"2022-09-16 00:52:00",25.99,26.05,"2022-09-16 00:03:00",25.81,"2022-09-16 00:58:00",25.59,25.72,"2022-09-16 00:23:30",25.43,"2022-09-16 00:49:30",25.38,25.47,"2022-09-16 00:09:30",25.28,"2022-09-16 00:04:00",24.62,24.73,"2022-09-16 00:52:00",24.53,"2022-09-16 00:10:00",3.466,3.471,"2022-09-16 00:02:00",3.458,"2022-09-16 00:27:30",6.756,6.768,"2022-09-16 00:01:00",6.747,"2022-09-16 00:38:00",5.142,5.151,"2022-09-16 00:56:00",5.138,"2022-09-16 00:18:00",5.181,5.191,"2022-09-16 00:59:00",5.174,"2022-09-16 00:35:00",5.611,5.618,"2022-09-16 00:38:30",5.6,"2022-09-16 00:55:30",5.921,5.929,"2022-09-16 00:09:30",5.912,"2022-09-16 00:20:30",0.02061989,0,2.184,137.4,17.91,143,4.3,"2022-09-16 00:19:30",0.8,"2022-09-16 00:51:30",3.687,131.8,12.56,139,6.4,"2022-09-16 00:03:00",1.3,"2022-09-16 00:51:30",-0.016,0
"2022-09-16 02:00:00",20052,90.6,"2022-09-16 01:00:30",12.73,0.047,"2022-09-16 01:14:00",0,"2022-09-16 01:00:30",926,17.32,17.76,"2022-09-16 01:22:00",16.76,"2022-09-16 01:59:30",100,100,"2022-09-16 01:00:30",100,"2022-09-16 01:00:30",23.88,24,"2022-09-16 01:01:30",23.68,"2022-09-16 01:57:00",25.1,25.22,"2022-09-16 01:00:30",24.99,"2022-09-16 01:36:00",25.79,25.92,"2022-09-16 01:00:30",25.63,"2022-09-16 01:53:30",25.44,25.58,"2022-09-16 01:01:00",25.36,"2022-09-16 01:45:00",25.4,25.5,"2022-09-16 01:35:00",25.3,"2022-09-16 01:43:00",24.67,24.8,"2022-09-16 01:49:30",24.53,"2022-09-16 01:00:30",3.466,3.471,"2022-09-16 01:05:30",3.462,"2022-09-16 01:32:30",6.75,6.759,"2022-09-16 01:28:00",6.741,"2022-09-16 01:59:30",5.146,5.153,"2022-09-16 01:50:30",5.142,"2022-09-16 01:03:30",5.183,5.188,"2022-09-16 01:03:00",5.176,"2022-09-16 01:04:30",5.607,5.618,"2022-09-16 01:01:00",5.6,"2022-09-16 01:14:00",5.917,5.927,"2022-09-16 01:09:00",5.91,"2022-09-16 01:21:30",0.02247512,0,1.902,139.7,21.48,155,4.3,"2022-09-16 01:14:00",0.7,"2022-09-16 01:26:30",3.086,132.2,16.3,150,5.9,"2022-09-16 01:50:00",0.7,"2022-09-16 01:38:30",-0.017,0
"2022-09-16 03:00:00",20053,90,"2022-09-16 02:21:30",12.72,0.048,"2022-09-16 02:27:30",0,"2022-09-16 02:00:30",926,16.69,16.87,"2022-09-16 02:37:30",16.5,"2022-09-16 02:18:00",100,100,"2022-09-16 02:00:30",100,"2022-09-16 02:00:30",23.53,23.75,"2022-09-16 02:01:30",23.34,"2022-09-16 02:55:00",24.86,25.01,"2022-09-16 02:00:30",24.65,"2022-09-16 02:59:00",25.62,25.67,"2022-09-16 02:01:00",25.44,"2022-09-16 02:59:30",25.41,25.5,"2022-09-16 02:13:00",25.36,"2022-09-16 02:03:30",25.39,25.47,"2022-09-16 02:05:00",25.3,"2022-09-16 02:06:00",24.71,24.83,"2022-09-16 02:13:30",24.59,"2022-09-16 02:03:00",3.465,3.473,"2022-09-16 02:14:00",3.46,"2022-09-16 02:47:00",6.742,6.75,"2022-09-16 02:17:00",6.735,"2022-09-16 02:13:00",5.149,5.155,"2022-09-16 02:13:30",5.145,"2022-09-16 02:45:00",5.175,5.182,"2022-09-16 02:01:30",5.167,"2022-09-16 02:50:00",5.603,5.61,"2022-09-16 02:05:00",5.594,"2022-09-16 02:40:00",5.911,5.919,"2022-09-16 02:15:00",5.905,"2022-09-16 02:05:00",0.02028543,0,1.396,156.5,25.91,118,3.3,"2022-09-16 02:44:30",0,"2022-09-16 02:46:00",2.17,145,18.49,149,4.7,"2022-09-16 02:51:30",0.3,"2022-09-16 02:31:00",-0.019,0
"2022-09-16 04:00:00",20054,90,"2022-09-16 04:00:00",12.69,0.05,"2022-09-16 03:18:00",0,"2022-09-16 03:00:30",926,16.3,16.71,"2022-09-16 03:00:30",15.85,"2022-09-16 03:59:00",100,100,"2022-09-16 03:00:30",100,"2022-09-16 03:00:30",23.23,23.39,"2022-09-16 03:02:30",23.06,"2022-09-16 03:57:30",24.59,24.78,"2022-09-16 03:01:30",24.4,"2022-09-16 03:58:00",25.44,25.59,"2022-09-16 03:01:00",25.34,"2022-09-16 03:26:30",25.31,25.5,"2022-09-16 03:22:00",25.17,"2022-09-16 03:43:00",25.36,25.47,"2022-09-16 03:20:00",25.22,"2022-09-16 03:53:30",24.71,24.82,"2022-09-16 03:05:30",24.6,"2022-09-16 03:53:00",3.464,3.473,"2022-09-16 03:33:00",3.46,"2022-09-16 03:24:00",6.737,6.747,"2022-09-16 03:02:00",6.723,"2022-09-16 03:42:00",5.151,5.155,"2022-09-16 03:06:00",5.147,"2022-09-16 03:03:00",5.173,5.18,"2022-09-16 03:05:30",5.167,"2022-09-16 03:18:30",5.6,5.61,"2022-09-16 03:22:30",5.589,"2022-09-16 03:19:30",5.908,5.917,"2022-09-16 03:01:30",5.897,"2022-09-16 03:35:30",0.01829008,0,1.578,152.2,24.22,149,3.8,"2022-09-16 03:31:30",0,"2022-09-16 03:13:30",2.518,145.8,17.95,141,6,"2022-09-16 03:31:30",0.8,"2022-09-16 03:14:00",-0.018,0
"2022-09-16 05:00:00",20055,89.8,"2022-09-16 04:15:30",12.67,0.051,"2022-09-16 04:07:30",0,"2022-09-16 04:00:30",927,15.77,15.86,"2022-09-16 04:06:30",15.65,"2022-09-16 04:26:00",100,100,"2022-09-16 04:00:30",100,"2022-09-16 04:00:30",22.84,23.12,"2022-09-16 04:02:00",22.66,"2022-09-16 04:58:00",24.33,24.5,"2022-09-16 04:02:30",24.19,"2022-09-16 04:48:00",25.26,25.44,"2022-09-16 04:01:00",25.17,"2022-09-16 04:47:00",25.22,25.27,"2022-09-16 04:03:00",25.14,"2022-09-16 04:54:30",25.25,25.4,"2022-09-16 04:04:00",25.09,"2022-09-16 04:40:30",24.68,24.8,"2022-09-16 04:12:00",24.6,"2022-09-16 04:54:00",3.463,3.467,"2022-09-16 04:04:30",3.458,"2022-09-16 04:32:30",6.731,6.738,"2022-09-16 04:00:30",6.72,"2022-09-16 04:31:30",5.152,5.157,"2022-09-16 04:33:30",5.147,"2022-09-16 04:01:00",5.17,5.176,"2022-09-16 04:01:30",5.163,"2022-09-16 04:53:00",5.602,5.613,"2022-09-16 04:26:00",5.592,"2022-09-16 04:22:30",5.905,5.919,"2022-09-16 04:03:30",5.895,"2022-09-16 04:32:30",0.01786591,0,2.242,155.2,20.85,173,4.7,"2022-09-16 04:49:30",0.3,"2022-09-16 04:07:00",3.656,145.8,16.54,123,8,"2022-09-16 04:53:30",1.3,"2022-09-16 04:01:00",-0.016,0
"2022-09-16 06:00:00",20056,90.7,"2022-09-16 05:00:30",12.64,1.444,"2022-09-16 05:00:30",-0.001,"2022-09-16 05:26:30",927,15.72,16.33,"2022-09-16 06:00:00",15.44,"2022-09-16 05:27:30",99.9,100,"2022-09-16 05:04:30",99,"2022-09-16 06:00:00",22.54,22.73,"2022-09-16 05:02:30",22.31,"2022-09-16 05:56:00",24.11,24.23,"2022-09-16 05:01:00",23.98,"2022-09-16 05:36:30",25.12,25.23,"2022-09-16 05:00:30",24.99,"2022-09-16 05:49:00",25.08,25.23,"2022-09-16 05:02:00",24.97,"2022-09-16 05:47:00",25.19,25.34,"2022-09-16 05:09:30",25.07,"2022-09-16 05:20:00",24.65,24.78,"2022-09-16 05:33:00",24.53,"2022-09-16 05:42:30",3.46,3.464,"2022-09-16 05:15:00",3.454,"2022-09-16 05:48:00",6.721,6.729,"2022-09-16 05:00:30",6.711,"2022-09-16 05:29:00",5.151,5.157,"2022-09-16 05:38:30",5.145,"2022-09-16 05:27:30",5.169,5.176,"2022-09-16 05:12:00",5.161,"2022-09-16 05:06:30",5.599,5.607,"2022-09-16 05:06:30",5.589,"2022-09-16 05:56:30",5.903,5.907,"2022-09-16 05:00:30",5.895,"2022-09-16 05:51:00",0.7162943,0,1.733,163.8,22.69,199,4.4,"2022-09-16 05:03:30",0,"2022-09-16 05:14:30",2.758,155.1,18.54,116,5.8,"2022-09-16 05:50:00",0.8,"2022-09-16 05:29:00",0.029,0.002
"2022-09-16 07:00:00",20057,92.2,"2022-09-16 07:00:00",12.7,12.81,"2022-09-16 06:01:00",0.002,"2022-09-16 06:35:30",927,17.62,18.38,"2022-09-16 06:51:00",16.38,"2022-09-16 06:00:30",93.5,99,"2022-09-16 06:04:30",88.1,"2022-09-16 07:00:00",22.31,22.43,"2022-09-16 06:43:00",22.28,"2022-09-16 06:30:00",23.87,24.06,"2022-09-16 06:13:30",23.75,"2022-09-16 06:59:00",24.93,25.03,"2022-09-16 06:00:30",24.79,"2022-09-16 06:44:00",25.02,25.11,"2022-09-16 06:01:00",24.87,"2022-09-16 06:48:30",25.17,25.26,"2022-09-16 06:27:00",25.07,"2022-09-16 06:10:00",24.61,24.71,"2022-09-16 06:28:00",24.55,"2022-09-16 06:30:30",3.461,3.465,"2022-09-16 06:02:30",3.456,"2022-09-16 06:35:30",6.714,6.723,"2022-09-16 06:25:00",6.705,"2022-09-16 06:59:00",5.152,5.157,"2022-09-16 06:24:00",5.147,"2022-09-16 06:15:00",5.163,5.172,"2022-09-16 06:01:00",5.155,"2022-09-16 06:51:30",5.591,5.6,"2022-09-16 06:06:00",5.579,"2022-09-16 06:56:30",5.901,5.907,"2022-09-16 06:00:30",5.895,"2022-09-16 06:01:30",5.371304,0,1.906,151.4,31.56,152,5.8,"2022-09-16 07:00:00",0.3,"2022-09-16 06:04:00",2.958,142,25.81,136,7.2,"2022-09-16 06:56:00",0,"2022-09-16 06:06:00",0.848,0.368
"2022-09-16 08:00:00",20058,88.2,"2022-09-16 07:47:30",13.26,13.63,"2022-09-16 07:07:00",0.239,"2022-09-16 07:21:30",928,19.08,20.23,"2022-09-16 07:59:30",18.31,"2022-09-16 07:00:30",83.4,88.4,"2022-09-16 07:04:30",77.16,"2022-09-16 08:00:00",22.47,22.68,"2022-09-16 07:55:00",22.28,"2022-09-16 07:02:30",23.69,23.88,"2022-09-16 07:10:00",23.57,"2022-09-16 07:43:30",24.78,24.85,"2022-09-16 07:08:30",24.62,"2022-09-16 07:59:00",24.86,24.99,"2022-09-16 07:10:00",24.75,"2022-09-16 07:43:30",25.15,25.26,"2022-09-16 07:24:30",24.96,"2022-09-16 07:52:00",24.59,24.67,"2022-09-16 07:40:30",24.51,"2022-09-16 07:52:30",3.461,3.467,"2022-09-16 07:11:30",3.451,"2022-09-16 07:58:00",6.703,6.711,"2022-09-16 07:15:00",6.693,"2022-09-16 07:56:30",5.143,5.151,"2022-09-16 07:00:30",5.13,"2022-09-16 07:58:30",5.16,5.172,"2022-09-16 07:02:00",5.148,"2022-09-16 07:59:00",5.586,5.6,"2022-09-16 07:08:30",5.576,"2022-09-16 07:24:30",5.897,5.905,"2022-09-16 07:01:30",5.89,"2022-09-16 07:48:30",10.63855,0,3.378,116.9,27.2,120,7.1,"2022-09-16 07:38:30",0.6,"2022-09-16 07:03:30",5.083,110.5,18.48,135,10.7,"2022-09-16 07:41:30",1.4,"2022-09-16 07:05:00",1.671,1.266
"2022-09-16 09:00:00",20059,82,"2022-09-16 08:53:00",13.54,16.36,"2022-09-16 08:26:00",0.178,"2022-09-16 08:20:30",929,21.47,22.76,"2022-09-16 09:00:00",20.29,"2022-09-16 08:00:30",72.71,76.56,"2022-09-16 08:00:30",69.46,"2022-09-16 08:59:00",23.04,23.52,"2022-09-16 08:54:30",22.68,"2022-09-16 08:02:30",23.6,23.69,"2022-09-16 08:09:00",23.57,"2022-09-16 08:05:00",24.63,24.72,"2022-09-16 08:05:00",24.57,"2022-09-16 08:56:00",24.8,24.89,"2022-09-16 08:18:00",24.63,"2022-09-16 08:53:00",24.99,25.16,"2022-09-16 08:04:00",24.91,"2022-09-16 08:31:00",24.6,24.67,"2022-09-16 08:20:30",24.51,"2022-09-16 08:31:00",3.454,3.46,"2022-09-16 08:13:00",3.449,"2022-09-16 08:17:00",6.679,6.696,"2022-09-16 08:00:30",6.66,"2022-09-16 08:59:30",5.116,5.134,"2022-09-16 08:00:30",5.096,"2022-09-16 08:58:30",5.144,5.155,"2022-09-16 08:03:30",5.134,"2022-09-16 08:46:30",5.583,5.594,"2022-09-16 08:04:30",5.568,"2022-09-16 08:59:30",5.889,5.9,"2022-09-16 08:09:30",5.88,"2022-09-16 08:55:00",14.62503,0,2.868,127.9,27.17,124,6.6,"2022-09-16 08:36:30",0.5,"2022-09-16 08:00:30",4.183,120,23.29,121,6.9,"2022-09-16 08:14:30",1.3,"2022-09-16 08:53:30",2.502,2.147
"2022-09-16 10:00:00",20060,74.47,"2022-09-16 10:00:00",13.5,18.92,"2022-09-16 09:54:00",0.147,"2022-09-16 09:45:30",928,23.7,24.6,"2022-09-16 09:54:00",22.63,"2022-09-16 09:03:30",64.52,69.33,"2022-09-16 09:01:00",60.36,"2022-09-16 09:55:00",24.35,25.14,"2022-09-16 09:57:00",23.52,"2022-09-16 09:00:30",23.74,23.91,"2022-09-16 09:58:30",23.57,"2022-09-16 09:00:30",24.54,24.62,"2022-09-16 09:01:30",24.42,"2022-09-16 09:50:00",24.64,24.75,"2022-09-16 09:01:00",24.54,"2022-09-16 09:39:00",24.98,25.05,"2022-09-16 09:06:00",24.86,"2022-09-16 09:52:00",24.59,24.67,"2022-09-16 09:01:00",24.53,"2022-09-16 09:01:30",3.444,3.456,"2022-09-16 09:01:00",3.432,"2022-09-16 09:55:00",6.64,6.666,"2022-09-16 09:02:30",6.616,"2022-09-16 09:57:00",5.076,5.103,"2022-09-16 09:02:00",5.051,"2022-09-16 09:55:30",5.127,5.144,"2022-09-16 09:05:30",5.111,"2022-09-16 09:56:30",5.562,5.576,"2022-09-16 09:02:00",5.547,"2022-09-16 09:58:30",5.88,5.89,"2022-09-16 09:09:00",5.871,"2022-09-16 09:57:30",19.0022,0,2.437,133.6,34.07,142,4.7,"2022-09-16 09:28:00",0.7,"2022-09-16 09:07:30",3.547,127.7,24.48,126,6.5,"2022-09-16 09:28:30",1,"2022-09-16 09:15:00",3.47,2.88
"2022-09-16 11:00:00",20061,67.64,"2022-09-16 11:00:00",13.5,19.36,"2022-09-16 10:05:00",0.134,"2022-09-16 10:45:30",928,25.27,26.42,"2022-09-16 10:58:30",24.11,"2022-09-16 10:03:00",56.09,61.92,"2022-09-16 10:05:00",51.37,"2022-09-16 10:59:00",25.96,26.84,"2022-09-16 11:00:00",25.11,"2022-09-16 10:01:30",24.15,24.42,"2022-09-16 10:51:00",23.85,"2022-09-16 10:01:00",24.56,24.62,"2022-09-16 10:21:30",24.42,"2022-09-16 10:02:00",24.63,24.7,"2022-09-16 10:18:00",24.54,"2022-09-16 10:30:00",24.88,25.05,"2022-09-16 10:03:00",24.73,"2022-09-16 10:44:30",24.58,24.67,"2022-09-16 10:02:00",24.47,"2022-09-16 10:59:00",3.43,3.441,"2022-09-16 10:01:00",3.419,"2022-09-16 10:59:00",6.588,6.616,"2022-09-16 10:00:30",6.557,"2022-09-16 10:58:00",5.023,5.055,"2022-09-16 10:01:00",4.989,"2022-09-16 10:59:30",5.098,5.115,"2022-09-16 10:00:30",5.081,"2022-09-16 10:58:00",5.546,5.56,"2022-09-16 10:10:00",5.529,"2022-09-16 10:55:30",5.869,5.878,"2022-09-16 10:00:30",5.861,"2022-09-16 10:56:00",21.15643,0,2.998,142.2,32.61,142,6.6,"2022-09-16 10:41:00",0.5,"2022-09-16 10:35:00",4.182,134.1,26.95,174,7.3,"2022-09-16 10:22:30",1.1,"2022-09-16 10:20:00",3.912,3.406
"2022-09-16 12:00:00",20062,67.14,"2022-09-16 11:12:30",13.47,20.33,"2022-09-16 11:22:30",0.114,"2022-09-16 11:59:00",927,26.87,27.51,"2022-09-16 11:56:00",26.17,"2022-09-16 11:13:00",50,52.81,"2022-09-16 11:04:00",47.79,"2022-09-16 11:37:00",27.77,28.65,"2022-09-16 11:56:30",26.83,"2022-09-16 11:00:30",24.77,25.2,"2022-09-16 11:59:30",24.4,"2022-09-16 11:00:30",24.68,24.83,"2022-09-16 11:48:30",24.6,"2022-09-16 11:02:00",24.62,24.7,"2022-09-16 11:15:30",24.54,"2022-09-16 11:32:30",24.78,24.94,"2022-09-16 11:18:00",24.65,"2022-09-16 11:29:30",24.51,24.65,"2022-09-16 11:13:00",24.4,"2022-09-16 11:43:30",3.409,3.425,"2022-09-16 11:01:00",3.392,"2022-09-16 11:57:00",6.528,6.56,"2022-09-16 11:00:30",6.495,"2022-09-16 11:58:30",4.961,4.993,"2022-09-16 11:01:00",4.925,"2022-09-16 11:59:30",5.068,5.083,"2022-09-16 11:02:00",5.05,"2022-09-16 11:56:30",5.524,5.542,"2022-09-16 11:04:00",5.505,"2022-09-16 11:57:30",5.86,5.873,"2022-09-16 11:04:30",5.851,"2022-09-16 11:37:30",22.15167,0,3.038,141,30.21,164,5.8,"2022-09-16 11:41:00",0,"2022-09-16 11:02:30",4.19,134.8,26.58,151,8.9,"2022-09-16 11:52:30",0.5,"2022-09-16 11:40:00",4.217,3.665
"2022-09-16 13:00:00",20063,68.63,"2022-09-16 12:19:30",13.46,19.98,"2022-09-16 12:40:00",0.109,"2022-09-16 12:45:00",926,27.95,28.72,"2022-09-16 12:58:30",27.13,"2022-09-16 12:01:30",47.18,50.91,"2022-09-16 12:02:30",43.72,"2022-09-16 12:59:30",29.41,30.15,"2022-09-16 13:00:00",28.66,"2022-09-16 12:00:30",25.56,26.03,"2022-09-16 12:59:30",25.14,"2022-09-16 12:01:00",24.92,25.08,"2022-09-16 12:57:00",24.77,"2022-09-16 12:14:30",24.62,24.7,"2022-09-16 12:03:30",24.54,"2022-09-16 12:25:30",24.75,24.87,"2022-09-16 12:56:00",24.65,"2022-09-16 12:29:30",24.42,24.53,"2022-09-16 12:07:00",24.3,"2022-09-16 12:26:00",3.374,3.397,"2022-09-16 12:01:30",3.355,"2022-09-16 12:59:30",6.459,6.492,"2022-09-16 12:01:00",6.423,"2022-09-16 12:59:30",4.897,4.927,"2022-09-16 12:00:30",4.866,"2022-09-16 12:59:00",5.037,5.056,"2022-09-16 12:00:30",5.019,"2022-09-16 12:58:30",5.497,5.513,"2022-09-16 12:00:30",5.479,"2022-09-16 12:57:30",5.85,5.863,"2022-09-16 12:08:00",5.839,"2022-09-16 12:55:00",21.47623,0,3.179,146.7,32.19,105,7.1,"2022-09-16 12:24:00",0.6,"2022-09-16 12:15:00",4.435,142.2,26.24,128,9.1,"2022-09-16 12:44:30",1.2,"2022-09-16 12:14:30",4.154,3.635
"2022-09-16 14:00:00",20064,68.8,"2022-09-16 14:00:00",13.43,18.56,"2022-09-16 13:33:00",0.104,"2022-09-16 13:31:30",925,29,29.79,"2022-09-16 13:55:00",28.32,"2022-09-16 13:04:00",43.3,45.39,"2022-09-16 13:01:00",41.58,"2022-09-16 13:30:00",30.81,31.29,"2022-09-16 13:58:30",30.15,"2022-09-16 13:01:00",26.38,26.83,"2022-09-16 13:58:30",25.97,"2022-09-16 13:01:00",25.28,25.46,"2022-09-16 13:59:30",25.03,"2022-09-16 13:03:30",24.67,24.89,"2022-09-16 13:59:30",24.54,"2022-09-16 13:08:30",24.74,24.87,"2022-09-16 13:40:30",24.65,"2022-09-16 13:55:00",24.4,24.51,"2022-09-16 13:01:30",24.32,"2022-09-16 13:51:30",3.334,3.359,"2022-09-16 13:00:30",3.312,"2022-09-16 13:58:30",6.389,6.428,"2022-09-16 13:01:00",6.35,"2022-09-16 14:00:00",4.83,4.866,"2022-09-16 13:00:30",4.801,"2022-09-16 13:58:00",5.008,5.023,"2022-09-16 13:00:30",4.986,"2022-09-16 13:59:30",5.472,5.487,"2022-09-16 13:02:00",5.456,"2022-09-16 13:58:00",5.836,5.846,"2022-09-16 13:05:30",5.827,"2022-09-16 13:53:30",18.95766,0,3.004,171.3,26.51,181,6.5,"2022-09-16 13:16:30",0,"2022-09-16 13:09:00",4.373,165.1,23.31,165,12.7,"2022-09-16 13:16:30",1.3,"2022-09-16 13:51:00",3.76,3.329
"2022-09-16 15:00:00",20065,67.31,"2022-09-16 14:18:30",13.43,18.48,"2022-09-16 14:38:00",0.108,"2022-09-16 14:30:30",925,28.76,29.95,"2022-09-16 14:13:00",28.13,"2022-09-16 14:45:00",44.88,46.58,"2022-09-16 14:29:00",42.73,"2022-09-16 14:13:30",31.35,31.47,"2022-09-16 14:14:30",31.16,"2022-09-16 15:00:00",27.12,27.45,"2022-09-16 14:53:00",26.73,"2022-09-16 14:02:30",25.7,26.01,"2022-09-16 14:55:00",25.42,"2022-09-16 14:02:00",24.84,24.98,"2022-09-16 14:58:00",24.72,"2022-09-16 14:00:30",24.76,24.88,"2022-09-16 14:48:00",24.65,"2022-09-16 14:08:30",24.39,24.47,"2022-09-16 14:43:30",24.3,"2022-09-16 14:35:00",3.286,3.313,"2022-09-16 14:00:30",3.263,"2022-09-16 14:53:30",6.326,6.356,"2022-09-16 14:01:00",6.293,"2022-09-16 14:59:00",4.772,4.801,"2022-09-16 14:00:30",4.749,"2022-09-16 14:57:30",4.977,4.992,"2022-09-16 14:01:30",4.965,"2022-09-16 14:57:30",5.449,5.464,"2022-09-16 14:09:00",5.438,"2022-09-16 14:56:00",5.824,5.832,"2022-09-16 14:02:30",5.812,"2022-09-16 14:57:00",13.49153,0,3.006,164.9,25.85,152,6,"2022-09-16 14:34:30",0.8,"2022-09-16 14:36:30",4.551,159.6,20.07,159,8.6,"2022-09-16 14:58:30",0.7,"2022-09-16 14:07:00",2.68,2.758
"2022-09-16 16:00:00",20066,74.23,"2022-09-16 15:01:00",13.43,20.18,"2022-09-16 15:37:30",0.108,"2022-09-16 15:30:30",925,27.89,28.56,"2022-09-16 15:11:00",27.41,"2022-09-16 15:59:30",46.04,48.19,"2022-09-16 16:00:00",44.15,"2022-09-16 15:06:30",30.92,31.25,"2022-09-16 15:00:30",30.6,"2022-09-16 15:58:30",27.57,27.84,"2022-09-16 16:00:00",27.35,"2022-09-16 15:00:30",26.11,26.38,"2022-09-16 15:59:30",25.93,"2022-09-16 15:00:30",25.04,25.22,"2022-09-16 15:54:30",24.9,"2022-09-16 15:03:00",24.89,25.05,"2022-09-16 15:53:30",24.7,"2022-09-16 15:15:00",24.4,24.47,"2022-09-16 15:17:30",24.32,"2022-09-16 15:03:00",3.257,3.267,"2022-09-16 15:01:30",3.245,"2022-09-16 15:58:00",6.301,6.31,"2022-09-16 15:12:30",6.293,"2022-09-16 15:22:00",4.764,4.777,"2022-09-16 15:59:30",4.749,"2022-09-16 15:03:00",4.97,4.978,"2022-09-16 15:51:30",4.961,"2022-09-16 15:13:30",5.442,5.453,"2022-09-16 15:12:00",5.432,"2022-09-16 15:40:30",5.812,5.817,"2022-09-16 15:02:30",5.807,"2022-09-16 15:46:30",9.115652,0,3.487,158.5,20.43,173,6.6,"2022-09-16 15:11:30",1.1,"2022-09-16 15:53:00",4.945,158.2,17.1,164,8.2,"2022-09-16 15:13:00",2.6,"2022-09-16 15:36:00",1.787,1.987
"2022-09-16 17:00:00",20067,78.33,"2022-09-16 16:00:30",13.44,13.6,"2022-09-16 16:59:30",0.105,"2022-09-16 16:36:00",925,26.57,27.74,"2022-09-16 16:02:00",25.24,"2022-09-16 17:00:00",51.3,55.05,"2022-09-16 17:00:00",47.73,"2022-09-16 16:01:00",30.08,30.66,"2022-09-16 16:00:30",29.44,"2022-09-16 16:57:00",27.77,27.86,"2022-09-16 16:09:30",27.68,"2022-09-16 16:02:30",26.45,26.64,"2022-09-16 16:57:00",26.26,"2022-09-16 16:01:30",25.27,25.48,"2022-09-16 16:55:30",25.12,"2022-09-16 16:01:00",24.97,25.11,"2022-09-16 16:47:00",24.86,"2022-09-16 16:35:00",24.42,24.54,"2022-09-16 16:23:00",24.34,"2022-09-16 16:00:30",3.237,3.245,"2022-09-16 16:07:30",3.226,"2022-09-16 16:54:00",6.299,6.304,"2022-09-16 16:32:30",6.29,"2022-09-16 16:10:00",4.78,4.789,"2022-09-16 16:40:00",4.769,"2022-09-16 16:02:00",4.968,4.976,"2022-09-16 16:31:00",4.961,"2022-09-16 16:47:30",5.443,5.453,"2022-09-16 16:59:30",5.435,"2022-09-16 16:01:30",5.808,5.815,"2022-09-16 16:05:00",5.8,"2022-09-16 16:48:00",3.718067,0,3.227,165.1,19.46,153,6.3,"2022-09-16 16:35:00",0.9,"2022-09-16 16:12:00",4.639,163.6,14.09,150,7.7,"2022-09-16 16:26:00",2.2,"2022-09-16 16:55:00",0.74,1.082
"2022-09-16 18:00:00",20068,81.7,"2022-09-16 17:00:30",12.91,0.397,"2022-09-16 18:00:00",0,"2022-09-16 17:25:00",926,23.28,25.26,"2022-09-16 17:00:30",21.93,"2022-09-16 17:59:00",63.11,69.88,"2022-09-16 18:00:00",55.09,"2022-09-16 17:00:30",28.74,29.44,"2022-09-16 17:00:30",28.05,"2022-09-16 18:00:00",27.7,27.86,"2022-09-16 17:15:30",27.54,"2022-09-16 17:43:00",26.68,26.82,"2022-09-16 17:51:00",26.5,"2022-09-16 17:11:30",25.45,25.64,"2022-09-16 17:53:00",25.36,"2022-09-16 17:00:30",25.13,25.26,"2022-09-16 17:21:30",24.93,"2022-09-16 17:03:00",24.51,24.65,"2022-09-16 17:53:00",24.36,"2022-09-16 17:03:30",3.219,3.229,"2022-09-16 17:01:00",3.21,"2022-09-16 17:55:30",6.299,6.307,"2022-09-16 17:38:00",6.29,"2022-09-16 17:12:00",4.795,4.807,"2022-09-16 17:56:00",4.785,"2022-09-16 17:01:00",4.969,4.976,"2022-09-16 17:37:30",4.961,"2022-09-16 17:50:30",5.442,5.451,"2022-09-16 17:02:00",5.432,"2022-09-16 17:04:00",5.802,5.812,"2022-09-16 17:09:00",5.79,"2022-09-16 17:56:00",0.2384846,0,2.842,161.3,12.76,157,5,"2022-09-16 17:05:30",0.8,"2022-09-16 17:27:30",4.641,160.9,7.973,160,6.6,"2022-09-16 17:56:30",2.6,"2022-09-16 17:31:30",0.056,0.219
"2022-09-16 19:00:00",20069,84.4,"2022-09-16 18:00:30",12.85,0.05,"2022-09-16 18:59:30",0,"2022-09-16 18:00:30",926,21.29,21.94,"2022-09-16 18:00:30",20.69,"2022-09-16 18:59:00",73.57,76.39,"2022-09-16 19:00:00",69.36,"2022-09-16 18:00:30",27.51,28.04,"2022-09-16 18:02:00",27.01,"2022-09-16 18:56:00",27.37,27.68,"2022-09-16 18:00:30",27.14,"2022-09-16 18:52:30",26.78,26.86,"2022-09-16 18:30:30",26.7,"2022-09-16 18:48:00",25.64,25.76,"2022-09-16 18:57:30",25.51,"2022-09-16 18:06:00",25.23,25.37,"2022-09-16 19:00:00",25.07,"2022-09-16 18:12:30",24.59,24.67,"2022-09-16 18:20:30",24.49,"2022-09-16 18:07:00",3.206,3.215,"2022-09-16 18:07:00",3.197,"2022-09-16 18:48:00",6.298,6.31,"2022-09-16 18:10:30",6.284,"2022-09-16 18:39:30",4.807,4.815,"2022-09-16 18:45:30",4.797,"2022-09-16 18:01:00",4.967,4.974,"2022-09-16 18:20:30",4.961,"2022-09-16 18:53:00",5.443,5.453,"2022-09-16 18:38:30",5.432,"2022-09-16 18:26:00",5.795,5.803,"2022-09-16 18:07:30",5.788,"2022-09-16 18:03:30",0.01934498,0,3.107,161.9,13.58,177,5.8,"2022-09-16 18:43:00",1.1,"2022-09-16 18:12:00",4.978,159.7,8.66,154,7.6,"2022-09-16 18:43:00",2.6,"2022-09-16 18:34:00",0.017,0
"2022-09-16 20:00:00",20070,87.5,"2022-09-16 19:00:30",12.82,0.046,"2022-09-16 19:59:30",0,"2022-09-16 19:00:30",927,20.28,20.77,"2022-09-16 19:07:30",19.51,"2022-09-16 20:00:00",79.08,83.7,"2022-09-16 20:00:00",75.74,"2022-09-16 19:04:00",26.58,27.03,"2022-09-16 19:02:00",26.19,"2022-09-16 20:00:00",27,27.28,"2022-09-16 19:03:00",26.75,"2022-09-16 19:56:00",26.76,26.84,"2022-09-16 19:02:30",26.56,"2022-09-16 19:58:00",25.79,25.91,"2022-09-16 19:36:00",25.67,"2022-09-16 19:06:00",25.38,25.47,"2022-09-16 19:22:00",25.27,"2022-09-16 19:01:30",24.59,24.67,"2022-09-16 19:07:30",24.51,"2022-09-16 19:24:00",3.194,3.201,"2022-09-16 19:06:30",3.185,"2022-09-16 19:57:00",6.292,6.301,"2022-09-16 19:22:30",6.281,"2022-09-16 19:38:30",4.818,4.827,"2022-09-16 19:52:00",4.809,"2022-09-16 19:05:30",4.964,4.971,"2022-09-16 19:03:00",4.959,"2022-09-16 19:07:00",5.441,5.451,"2022-09-16 19:03:00",5.43,"2022-09-16 19:20:30",5.795,5.8,"2022-09-16 19:04:30",5.788,"2022-09-16 19:07:30",0.01536333,0,3.133,148.7,10.33,136,5.2,"2022-09-16 19:01:00",1.4,"2022-09-16 19:38:00",4.912,148.5,8.65,141,7.5,"2022-09-16 19:19:30",2.6,"2022-09-16 19:43:00",0.01,0
"2022-09-16 21:00:00",20071,88.6,"2022-09-16 20:35:30",12.8,0.045,"2022-09-16 20:52:30",0,"2022-09-16 20:00:30",927,18.81,19.52,"2022-09-16 20:00:30",18.17,"2022-09-16 20:58:30",87.6,90.6,"2022-09-16 20:59:30",83.1,"2022-09-16 20:00:30",25.82,26.23,"2022-09-16 20:01:30",25.43,"2022-09-16 20:58:00",26.61,26.85,"2022-09-16 20:00:30",26.36,"2022-09-16 20:57:30",26.61,26.71,"2022-09-16 20:06:00",26.5,"2022-09-16 20:59:00",25.81,25.91,"2022-09-16 20:12:30",25.77,"2022-09-16 20:00:30",25.45,25.61,"2022-09-16 20:51:30",25.28,"2022-09-16 20:11:30",24.65,24.82,"2022-09-16 20:48:00",24.55,"2022-09-16 20:04:00",3.188,3.195,"2022-09-16 20:54:30",3.183,"2022-09-16 20:14:00",6.284,6.298,"2022-09-16 20:17:30",6.27,"2022-09-16 20:47:30",4.827,4.831,"2022-09-16 20:12:00",4.815,"2022-09-16 20:00:30",4.965,4.967,"2022-09-16 20:02:00",4.961,"2022-09-16 20:01:00",5.443,5.453,"2022-09-16 20:03:30",5.43,"2022-09-16 20:56:00",5.792,5.798,"2022-09-16 20:07:30",5.783,"2022-09-16 20:59:00",0.01032488,0,2.382,143.9,13.91,126,4.9,"2022-09-16 20:35:30",0.7,"2022-09-16 20:13:30",4.067,140.5,7.459,134,5.7,"2022-09-16 20:35:30",1.8,"2022-09-16 20:56:00",-0.005,0
"2022-09-16 22:00:00",20072,88.5,"2022-09-16 21:12:00",12.79,0.044,"2022-09-16 21:39:30",0,"2022-09-16 21:00:30",927,18.26,18.37,"2022-09-16 21:07:30",18.1,"2022-09-16 21:27:00",90.8,91.6,"2022-09-16 21:35:00",89.8,"2022-09-16 21:16:30",25.21,25.54,"2022-09-16 21:01:30",24.92,"2022-09-16 21:53:30",26.25,26.46,"2022-09-16 21:06:00",25.99,"2022-09-16 21:59:30",26.45,26.62,"2022-09-16 21:03:30",26.3,"2022-09-16 21:39:00",25.8,25.91,"2022-09-16 22:00:00",25.77,"2022-09-16 21:00:30",25.56,25.68,"2022-09-16 21:31:30",25.35,"2022-09-16 21:08:30",24.78,24.87,"2022-09-16 21:35:30",24.66,"2022-09-16 21:01:00",3.181,3.188,"2022-09-16 21:02:30",3.172,"2022-09-16 21:52:30",6.279,6.293,"2022-09-16 21:15:30",6.27,"2022-09-16 21:38:30",4.833,4.84,"2022-09-16 21:26:30",4.825,"2022-09-16 21:02:30",4.965,4.969,"2022-09-16 21:14:00",4.959,"2022-09-16 21:49:30",5.44,5.451,"2022-09-16 21:09:30",5.427,"2022-09-16 21:52:30",5.784,5.795,"2022-09-16 21:10:00",5.776,"2022-09-16 21:50:30",0.009049108,0,2.223,138.7,13.35,144,3.9,"2022-09-16 21:47:30",1,"2022-09-16 21:16:30",3.558,129.5,10.2,132,5.3,"2022-09-16 21:07:00",1.7,"2022-09-16 21:42:00",-0.009,0
"2022-09-16 23:00:00",20073,88.6,"2022-09-16 22:28:00",12.78,0.044,"2022-09-16 22:53:30",0,"2022-09-16 22:00:30",927,17.84,18.21,"2022-09-16 22:00:30",17.62,"2022-09-16 22:33:00",92.4,93.8,"2022-09-16 22:35:00",90.4,"2022-09-16 22:01:30",24.65,24.94,"2022-09-16 22:01:00",24.33,"2022-09-16 22:58:30",25.88,26.05,"2022-09-16 22:05:30",25.64,"2022-09-16 23:00:00",26.29,26.45,"2022-09-16 22:05:30",26.17,"2022-09-16 22:47:00",25.8,25.87,"2022-09-16 22:27:00",25.74,"2022-09-16 22:41:30",25.6,25.68,"2022-09-16 22:51:00",25.48,"2022-09-16 22:03:30",24.78,24.88,"2022-09-16 22:35:00",24.7,"2022-09-16 22:10:00",3.178,3.185,"2022-09-16 22:35:30",3.171,"2022-09-16 22:07:30",6.271,6.281,"2022-09-16 22:01:00",6.261,"2022-09-16 22:52:00",4.837,4.844,"2022-09-16 22:39:30",4.825,"2022-09-16 22:27:00",4.961,4.965,"2022-09-16 22:01:00",4.953,"2022-09-16 22:49:00",5.437,5.445,"2022-09-16 22:03:30",5.427,"2022-09-16 22:44:00",5.783,5.79,"2022-09-16 22:33:00",5.776,"2022-09-16 22:24:30",0.009332502,0,2.234,134.1,13.64,115,3.9,"2022-09-16 22:28:00",0.7,"2022-09-16 22:06:00",3.68,126.9,11.45,99,6.8,"2022-09-16 22:56:30",2,"2022-09-16 22:58:00",-0.011,0
"2022-09-17 00:00:00",20074,89,"2022-09-16 23:59:30",12.77,0.044,"2022-09-16 23:29:30",0,"2022-09-16 23:00:30",927,17.93,18.32,"2022-09-16 23:06:30",17.29,"2022-09-17 00:00:00",91.2,93.4,"2022-09-16 23:59:30",89.7,"2022-09-16 23:15:30",24.18,24.38,"2022-09-16 23:00:30",23.91,"2022-09-16 23:59:30",25.53,25.74,"2022-09-16 23:01:30",25.39,"2022-09-16 23:49:30",26.08,26.25,"2022-09-16 23:04:00",25.95,"2022-09-16 23:41:30",25.74,25.86,"2022-09-16 23:26:30",25.59,"2022-09-16 23:52:00",25.58,25.68,"2022-09-16 23:31:00",25.48,"2022-09-16 23:22:30",24.81,24.9,"2022-09-16 23:43:00",24.73,"2022-09-16 23:12:00",3.173,3.179,"2022-09-16 23:00:30",3.169,"2022-09-16 23:16:00",6.265,6.275,"2022-09-16 23:31:30",6.255,"2022-09-16 23:53:00",4.841,4.848,"2022-09-16 23:21:30",4.833,"2022-09-16 23:12:00",4.959,4.965,"2022-09-16 23:03:30",4.953,"2022-09-16 23:08:30",5.436,5.445,"2022-09-16 23:10:00",5.427,"2022-09-16 23:45:00",5.78,5.786,"2022-09-16 23:04:30",5.774,"2022-09-16 23:45:30",0.008034117,0,2.101,127.3,22.01,135,4.6,"2022-09-16 23:22:00",0.5,"2022-09-16 23:20:00",3.267,116.5,16.99,125,6.4,"2022-09-16 23:10:30",1,"2022-09-16 23:48:30",-0.01,0
"2022-09-17 01:00:00",20075,88.7,"2022-09-17 00:11:30",12.75,0.044,"2022-09-17 00:00:30",0,"2022-09-17 00:00:30",926,17.2,17.36,"2022-09-17 00:30:30",16.99,"2022-09-17 00:46:30",93.9,94.7,"2022-09-17 00:06:00",92.7,"2022-09-17 00:00:30",23.72,23.95,"2022-09-17 00:03:30",23.47,"2022-09-17 00:50:00",25.2,25.43,"2022-09-17 00:01:00",24.99,"2022-09-17 00:53:30",25.93,26.05,"2022-09-17 00:00:30",25.76,"2022-09-17 00:55:30",25.63,25.72,"2022-09-17 00:03:30",25.56,"2022-09-17 00:15:00",25.59,25.68,"2022-09-17 00:37:00",25.49,"2022-09-17 00:14:00",24.85,24.95,"2022-09-17 00:57:30",24.73,"2022-09-17 00:25:30",3.172,3.176,"2022-09-17 00:01:00",3.167,"2022-09-17 00:18:30",6.259,6.267,"2022-09-17 00:09:30",6.247,"2022-09-17 00:44:30",4.841,4.848,"2022-09-17 00:40:30",4.835,"2022-09-17 00:14:30",4.958,4.963,"2022-09-17 00:00:30",4.951,"2022-09-17 00:55:00",5.434,5.44,"2022-09-17 00:01:00",5.422,"2022-09-17 00:57:00",5.776,5.783,"2022-09-17 00:17:00",5.769,"2022-09-17 00:28:30",0.0100349,0,1.775,129.4,17.04,115,3.5,"2022-09-17 00:12:00",0.6,"2022-09-17 00:08:30",3.107,117.8,15,82,5.5,"2022-09-17 00:29:30",1.1,"2022-09-17 00:25:00",-0.014,0
"2022-09-17 02:00:00",20076,89.2,"2022-09-17 01:02:00",12.74,0.045,"2022-09-17 01:07:30",0,"2022-09-17 01:00:30",926,16.94,17.2,"2022-09-17 01:07:30",16.54,"2022-09-17 01:59:30",96,97.6,"2022-09-17 01:49:30",93.7,"2022-09-17 01:00:30",23.31,23.52,"2022-09-17 01:02:00",23.07,"2022-09-17 01:54:00",24.91,25.03,"2022-09-17 01:22:30",24.76,"2022-09-17 01:54:30",25.72,25.84,"2022-09-17 01:00:30",25.56,"2022-09-17 01:57:00",25.54,25.68,"2022-09-17 01:18:00",25.38,"2022-09-17 01:55:30",25.58,25.68,"2022-09-17 01:04:30",25.46,"2022-09-17 01:28:30",24.86,25.01,"2022-09-17 01:31:30",24.75,"2022-09-17 01:41:30",3.17,3.176,"2022-09-17 01:18:00",3.165,"2022-09-17 01:32:00",6.251,6.258,"2022-09-17 01:00:30",6.244,"2022-09-17 01:28:00",4.844,4.852,"2022-09-17 01:35:30",4.84,"2022-09-17 01:00:30",4.956,4.963,"2022-09-17 01:37:30",4.951,"2022-09-17 01:09:30",5.431,5.44,"2022-09-17 01:01:30",5.422,"2022-09-17 01:35:30",5.773,5.781,"2022-09-17 01:26:30",5.766,"2022-09-17 01:12:00",0.0134461,0,2.401,118.9,15.68,147,4.5,"2022-09-17 01:49:00",0.5,"2022-09-17 01:43:30",3.673,109.7,12.62,93,7.6,"2022-09-17 01:43:30",1.1,"2022-09-17 01:06:00",-0.013,0
"2022-09-17 03:00:00",20077,89.9,"2022-09-17 02:53:00",12.72,0.045,"2022-09-17 02:13:30",0,"2022-09-17 02:00:30",926,16.06,16.64,"2022-09-17 02:00:30",15.72,"2022-09-17 02:59:30",98.7,99.8,"2022-09-17 02:49:30",96.7,"2022-09-17 02:01:30",22.95,23.14,"2022-09-17 02:00:30",22.69,"2022-09-17 02:53:00",24.6,24.81,"2022-09-17 02:01:00",24.4,"2022-09-17 02:59:30",25.53,25.64,"2022-09-17 02:01:00",25.4,"2022-09-17 02:50:30",25.42,25.5,"2022-09-17 02:20:30",25.36,"2022-09-17 02:04:00",25.53,25.66,"2022-09-17 02:40:30",25.38,"2022-09-17 02:51:00",24.88,24.99,"2022-09-17 02:12:00",24.75,"2022-09-17 02:16:00",3.17,3.174,"2022-09-17 02:22:00",3.165,"2022-09-17 02:13:00",6.246,6.255,"2022-09-17 02:12:30",6.235,"2022-09-17 02:47:30",4.845,4.852,"2022-09-17 02:33:00",4.84,"2022-09-17 02:20:00",4.952,4.959,"2022-09-17 02:02:30",4.945,"2022-09-17 02:52:30",5.431,5.443,"2022-09-17 02:29:30",5.417,"2022-09-17 02:43:30",5.769,5.776,"2022-09-17 02:11:30",5.759,"2022-09-17 02:39:00",0.01545886,0,1.746,130,17.26,151,3.1,"2022-09-17 02:54:00",0.4,"2022-09-17 02:51:00",2.718,122.5,13.73,131,4.7,"2022-09-17 02:02:30",1.3,"2022-09-17 02:45:30",-0.017,0
"2022-09-17 04:00:00",20078,90,"2022-09-17 03:00:30",12.7,0.046,"2022-09-17 03:30:00",0,"2022-09-17 03:00:30",926,15.9,16.05,"2022-09-17 03:36:30",15.7,"2022-09-17 03:02:30",99.9,100,"2022-09-17 03:04:30",99.1,"2022-09-17 03:01:30",22.63,22.73,"2022-09-17 03:08:00",22.48,"2022-09-17 03:46:00",24.31,24.45,"2022-09-17 03:02:00",24.19,"2022-09-17 03:39:30",25.34,25.44,"2022-09-17 03:02:30",25.19,"2022-09-17 03:52:30",25.36,25.52,"2022-09-17 03:13:30",25.19,"2022-09-17 03:50:30",25.42,25.55,"2022-09-17 03:00:30",25.3,"2022-09-17 03:33:30",24.86,24.96,"2022-09-17 03:10:00",24.75,"2022-09-17 03:55:00",3.167,3.171,"2022-09-17 03:00:30",3.164,"2022-09-17 03:14:00",6.239,6.244,"2022-09-17 03:00:30",6.233,"2022-09-17 03:23:00",4.846,4.852,"2022-09-17 03:33:30",4.84,"2022-09-17 03:24:30",4.947,4.953,"2022-09-17 03:28:30",4.941,"2022-09-17 03:14:00",5.43,5.44,"2022-09-17 03:11:30",5.422,"2022-09-17 03:33:00",5.767,5.774,"2022-09-17 03:12:00",5.759,"2022-09-17 03:28:00",0.01735527,0,1.91,139.6,18.76,173,4.3,"2022-09-17 03:03:30",0.9,"2022-09-17 03:39:00",2.961,132.8,14.16,151,5.1,"2022-09-17 03:03:30",1.1,"2022-09-17 03:56:00",-0.017,0
"2022-09-17 05:00:00",20079,90.5,"2022-09-17 05:00:00",12.67,0.047,"2022-09-17 04:07:30",0,"2022-09-17 04:00:30",926,15.5,15.92,"2022-09-17 04:07:30",15.07,"2022-09-17 05:00:00",99.9,100,"2022-09-17 04:04:30",99.5,"2022-09-17 04:49:00",22.34,22.57,"2022-09-17 04:07:30",22.08,"2022-09-17 04:59:00",24.09,24.23,"2022-09-17 04:05:00",23.98,"2022-09-17 04:38:00",25.17,25.23,"2022-09-17 04:00:30",24.99,"2022-09-17 04:57:30",25.23,25.36,"2022-09-17 04:04:00",25.11,"2022-09-17 04:58:00",25.39,25.5,"2022-09-17 04:18:30",25.3,"2022-09-17 04:35:30",24.82,24.95,"2022-09-17 04:21:30",24.73,"2022-09-17 04:28:00",3.167,3.172,"2022-09-17 04:23:30",3.16,"2022-09-17 04:51:30",6.228,6.235,"2022-09-17 04:19:00",6.221,"2022-09-17 04:15:00",4.844,4.85,"2022-09-17 04:01:30",4.84,"2022-09-17 04:22:00",4.943,4.953,"2022-09-17 04:06:00",4.937,"2022-09-17 04:45:00",5.424,5.432,"2022-09-17 04:08:00",5.414,"2022-09-17 04:53:00",5.762,5.771,"2022-09-17 04:04:30",5.754,"2022-09-17 04:56:00",0.01608467,0,1.766,157.2,24.9,188,4,"2022-09-17 04:17:30",0.3,"2022-09-17 04:51:00",2.817,149,20.99,184,4.6,"2022-09-17 04:23:30",0.5,"2022-09-17 04:52:00",-0.018,0
"2022-09-17 06:00:00",20080,89.9,"2022-09-17 05:25:30",12.65,1.469,"2022-09-17 05:00:30",-0.001,"2022-09-17 05:26:00",926,14.97,15.58,"2022-09-17 05:59:00",14.65,"2022-09-17 05:39:00",100,100,"2022-09-17 05:04:30",99.4,"2022-09-17 05:04:00",21.99,22.15,"2022-09-17 05:00:30",21.85,"2022-09-17 05:59:30",23.83,24,"2022-09-17 05:06:30",23.72,"2022-09-17 05:59:00",24.97,25.08,"2022-09-17 05:01:00",24.81,"2022-09-17 05:57:00",25.07,25.22,"2022-09-17 05:06:00",24.97,"2022-09-17 05:35:00",25.33,25.47,"2022-09-17 05:15:30",25.14,"2022-09-17 05:48:30",24.79,24.9,"2022-09-17 05:06:30",24.71,"2022-09-17 05:54:00",3.165,3.171,"2022-09-17 05:27:30",3.16,"2022-09-17 05:20:30",6.222,6.23,"2022-09-17 05:05:30",6.213,"2022-09-17 05:55:30",4.845,4.85,"2022-09-17 05:40:00",4.84,"2022-09-17 05:28:30",4.943,4.949,"2022-09-17 05:19:00",4.937,"2022-09-17 05:09:30",5.422,5.435,"2022-09-17 05:34:30",5.412,"2022-09-17 05:22:30",5.759,5.766,"2022-09-17 05:01:00",5.752,"2022-09-17 05:52:30",0.6728038,0,1.243,192.6,23.71,191,2.3,"2022-09-17 05:27:30",0.4,"2022-09-17 05:49:30",2.072,190.9,12.91,183,3.6,"2022-09-17 05:46:30",0.7,"2022-09-17 05:13:30",0.028,0.003
"2022-09-17 07:00:00",20081,89,"2022-09-17 06:59:00",12.7,12.81,"2022-09-17 06:01:00",0.002,"2022-09-17 06:18:00",927,17.54,19.04,"2022-09-17 07:00:00",15.6,"2022-09-17 06:00:30",93.1,100,"2022-09-17 06:04:30",86.1,"2022-09-17 06:59:00",21.76,21.94,"2022-09-17 06:58:00",21.67,"2022-09-17 06:30:00",23.6,23.79,"2022-09-17 06:07:30",23.42,"2022-09-17 06:54:30",24.81,24.88,"2022-09-17 06:02:00",24.65,"2022-09-17 06:58:30",25,25.09,"2022-09-17 06:00:30",24.86,"2022-09-17 06:56:30",25.19,25.32,"2022-09-17 06:07:00",25.07,"2022-09-17 06:18:00",24.8,24.87,"2022-09-17 06:03:30",24.71,"2022-09-17 06:28:30",3.167,3.172,"2022-09-17 06:44:00",3.16,"2022-09-17 06:08:30",6.215,6.227,"2022-09-17 06:07:00",6.198,"2022-09-17 06:58:00",4.844,4.85,"2022-09-17 06:01:30",4.84,"2022-09-17 06:37:00",4.936,4.945,"2022-09-17 06:01:30",4.93,"2022-09-17 06:31:00",5.422,5.432,"2022-09-17 06:20:30",5.414,"2022-09-17 06:23:30",5.754,5.762,"2022-09-17 06:07:30",5.747,"2022-09-17 06:30:00",5.00039,0,1.499,175.2,27.18,150,4.2,"2022-09-17 06:39:00",0,"2022-09-17 06:46:00",2.232,171.9,22.43,142,5.8,"2022-09-17 06:52:30",0.4,"2022-09-17 06:21:00",0.803,0.374
"2022-09-17 08:00:00",20082,86.4,"2022-09-17 07:58:00",13.08,13.22,"2022-09-17 07:01:00",0.002,"2022-09-17 07:06:00",927,19.71,20.48,"2022-09-17 08:00:00",18.97,"2022-09-17 07:04:00",81.6,86.6,"2022-09-17 07:07:00",76.36,"2022-09-17 07:59:00",22.15,22.53,"2022-09-17 07:59:30",21.88,"2022-09-17 07:00:30",23.4,23.54,"2022-09-17 07:01:30",23.36,"2022-09-17 07:05:30",24.63,24.75,"2022-09-17 07:02:00",24.55,"2022-09-17 07:59:00",24.84,24.99,"2022-09-17 07:04:30",24.75,"2022-09-17 07:54:30",25.19,25.26,"2022-09-17 07:03:00",25.07,"2022-09-17 07:55:30",24.77,24.85,"2022-09-17 07:04:00",24.68,"2022-09-17 07:59:30",3.173,3.181,"2022-09-17 07:50:30",3.165,"2022-09-17 07:00:30",6.209,6.218,"2022-09-17 07:00:30",6.198,"2022-09-17 07:44:00",4.843,4.85,"2022-09-17 07:09:00",4.84,"2022-09-17 07:39:30",4.935,4.945,"2022-09-17 07:02:00",4.926,"2022-09-17 07:54:00",5.413,5.425,"2022-09-17 07:05:30",5.401,"2022-09-17 07:47:30",5.75,5.759,"2022-09-17 07:03:00",5.745,"2022-09-17 07:10:30",11.14182,0,3.436,142.2,19.35,166,7.1,"2022-09-17 07:43:30",0.9,"2022-09-17 07:30:30",5.126,136.7,16.26,116,8.1,"2022-09-17 07:43:30",1.6,"2022-09-17 07:07:00",1.776,1.271
"2022-09-17 09:00:00",20083,80.6,"2022-09-17 09:00:00",13.51,20.17,"2022-09-17 08:45:00",0.152,"2022-09-17 08:55:00",928,21.51,22.52,"2022-09-17 08:51:30",20.67,"2022-09-17 08:13:30",72.53,76.96,"2022-09-17 08:00:30",67.81,"2022-09-17 08:52:30",23.23,24.13,"2022-09-17 08:58:30",22.51,"2022-09-17 08:01:00",23.4,23.53,"2022-09-17 09:00:00",23.36,"2022-09-17 08:01:30",24.46,24.62,"2022-09-17 08:01:30",24.38,"2022-09-17 08:42:00",24.74,24.91,"2022-09-17 08:00:30",24.56,"2022-09-17 08:56:30",25.09,25.26,"2022-09-17 08:10:30",24.91,"2022-09-17 08:52:30",24.71,24.81,"2022-09-17 08:07:30",24.57,"2022-09-17 08:53:00",3.182,3.192,"2022-09-17 08:50:30",3.174,"2022-09-17 08:03:00",6.199,6.204,"2022-09-17 08:01:00",6.193,"2022-09-17 08:27:30",4.84,4.846,"2022-09-17 08:01:30",4.833,"2022-09-17 08:51:30",4.929,4.934,"2022-09-17 08:16:00",4.924,"2022-09-17 08:07:30",5.41,5.42,"2022-09-17 08:16:00",5.401,"2022-09-17 08:03:00",5.748,5.757,"2022-09-17 08:19:00",5.74,"2022-09-17 08:51:00",16.61384,0,3.302,132.5,24.31,180,6.7,"2022-09-17 08:14:30",0.4,"2022-09-17 08:50:30",4.707,129.2,19.05,153,8.9,"2022-09-17 08:14:30",1.1,"2022-09-17 08:20:30",2.796,2.154
"2022-09-17 10:00:00",20084,74.77,"2022-09-17 09:55:00",13.5,19.74,"2022-09-17 09:50:00",0.15,"2022-09-17 10:00:00",927,22.97,24.07,"2022-09-17 09:49:00",21.98,"2022-09-17 09:06:30",66.89,70.05,"2022-09-17 09:07:00",63.08,"2022-09-17 09:49:30",25.33,26.5,"2022-09-17 09:59:30",24.09,"2022-09-17 09:00:30",23.71,24.02,"2022-09-17 09:57:30",23.47,"2022-09-17 09:00:30",24.41,24.44,"2022-09-17 09:50:30",24.36,"2022-09-17 09:23:00",24.64,24.73,"2022-09-17 09:06:30",24.56,"2022-09-17 09:02:00",24.97,25.08,"2022-09-17 09:08:00",24.86,"2022-09-17 09:57:30",24.62,24.75,"2022-09-17 09:05:00",24.53,"2022-09-17 09:25:00",3.197,3.208,"2022-09-17 09:59:00",3.185,"2022-09-17 09:01:30",6.188,6.198,"2022-09-17 09:05:00",6.179,"2022-09-17 09:58:30",4.833,4.84,"2022-09-17 09:04:30",4.829,"2022-09-17 09:47:00",4.921,4.93,"2022-09-17 09:02:30",4.912,"2022-09-17 09:55:30",5.403,5.414,"2022-09-17 09:02:00",5.394,"2022-09-17 09:38:30",5.747,5.754,"2022-09-17 09:13:30",5.74,"2022-09-17 09:44:00",18.95069,0,3.364,138.4,22.43,126,6,"2022-09-17 09:19:00",0.9,"2022-09-17 09:08:00",4.855,133.7,19.1,170,7.8,"2022-09-17 09:18:30",2.2,"2022-09-17 09:36:30",3.292,2.887
"2022-09-17 11:00:00",20085,66.55,"2022-09-17 10:57:30",13.5,20.43,"2022-09-17 10:53:00",0.136,"2022-09-17 10:45:30",927,25.01,26.16,"2022-09-17 10:47:30",23.82,"2022-09-17 10:06:00",58.49,64.92,"2022-09-17 10:00:30",53.19,"2022-09-17 10:55:30",27.95,29.44,"2022-09-17 10:59:30",26.47,"2022-09-17 10:00:30",24.37,24.83,"2022-09-17 10:58:30",23.98,"2022-09-17 10:01:30",24.48,24.62,"2022-09-17 10:46:00",24.4,"2022-09-17 10:01:30",24.62,24.7,"2022-09-17 10:01:30",24.52,"2022-09-17 10:56:00",24.94,25.05,"2022-09-17 10:02:30",24.8,"2022-09-17 10:59:00",24.58,24.65,"2022-09-17 10:02:30",24.51,"2022-09-17 10:30:00",3.213,3.222,"2022-09-17 10:53:00",3.201,"2022-09-17 10:01:30",6.179,6.19,"2022-09-17 10:09:30",6.17,"2022-09-17 10:41:30",4.827,4.835,"2022-09-17 10:10:00",4.819,"2022-09-17 10:43:00",4.911,4.918,"2022-09-17 10:01:00",4.906,"2022-09-17 10:31:00",5.393,5.401,"2022-09-17 10:06:30",5.381,"2022-09-17 10:43:00",5.741,5.75,"2022-09-17 10:07:30",5.733,"2022-09-17 10:50:30",21.38894,0,3.042,149.6,23.35,124,6.1,"2022-09-17 10:56:00",0.9,"2022-09-17 10:35:30",4.023,143,22.02,126,6.8,"2022-09-17 10:55:30",1.6,"2022-09-17 10:43:00",3.926,3.406
"2022-09-17 12:00:00",20086,66.65,"2022-09-17 11:07:00",13.47,20.36,"2022-09-17 11:37:30",0.114,"2022-09-17 11:15:00",926,26.76,27.72,"2022-09-17 11:54:00",25.73,"2022-09-17 11:01:00",50.31,53.39,"2022-09-17 11:01:00",46.16,"2022-09-17 11:51:00",30.86,32.23,"2022-09-17 12:00:00",29.44,"2022-09-17 11:00:30",25.4,26.05,"2022-09-17 11:58:30",24.81,"2022-09-17 11:00:30",24.74,25.01,"2022-09-17 11:59:00",24.56,"2022-09-17 11:10:00",24.63,24.7,"2022-09-17 11:59:30",24.54,"2022-09-17 11:43:00",24.83,25.03,"2022-09-17 11:16:00",24.67,"2022-09-17 11:54:30",24.59,24.67,"2022-09-17 11:11:30",24.53,"2022-09-17 11:01:30",3.212,3.22,"2022-09-17 11:10:30",3.204,"2022-09-17 12:00:00",6.171,6.181,"2022-09-17 11:15:30",6.162,"2022-09-17 11:49:30",4.82,4.825,"2022-09-17 11:11:30",4.815,"2022-09-17 11:28:30",4.901,4.912,"2022-09-17 11:11:30",4.892,"2022-09-17 12:00:00",5.385,5.396,"2022-09-17 11:15:00",5.371,"2022-09-17 11:36:30",5.733,5.742,"2022-09-17 11:12:00",5.725,"2022-09-17 11:55:30",22.18211,0,3.253,137.6,27.5,90,6.2,"2022-09-17 11:50:30",0.4,"2022-09-17 11:37:30",4.438,131.7,22.54,103,7.2,"2022-09-17 11:27:30",1.6,"2022-09-17 11:04:30",4.187,3.669
"2022-09-17 13:00:00",20087,65.85,"2022-09-17 12:40:30",13.44,20.07,"2022-09-17 12:51:30",0.1,"2022-09-17 12:50:00",925,28.2,29.13,"2022-09-17 13:00:00",27.37,"2022-09-17 12:11:00",45.63,48.84,"2022-09-17 12:09:30",42.11,"2022-09-17 12:56:30",33.23,34.18,"2022-09-17 13:00:00",32.15,"2022-09-17 12:04:00",26.6,27.28,"2022-09-17 12:59:00",26.02,"2022-09-17 12:00:30",25.2,25.46,"2022-09-17 13:00:00",24.93,"2022-09-17 12:00:30",24.66,24.76,"2022-09-17 12:54:00",24.56,"2022-09-17 12:33:30",24.76,24.9,"2022-09-17 12:56:30",24.65,"2022-09-17 12:19:30",24.58,24.67,"2022-09-17 12:21:00",24.5,"2022-09-17 12:35:30",3.201,3.211,"2022-09-17 12:01:30",3.187,"2022-09-17 13:00:00",6.165,6.176,"2022-09-17 12:06:00",6.153,"2022-09-17 12:59:30",4.813,4.821,"2022-09-17 12:01:30",4.807,"2022-09-17 12:22:00",4.894,4.9,"2022-09-17 12:01:00",4.887,"2022-09-17 12:58:30",5.378,5.389,"2022-09-17 12:01:30",5.368,"2022-09-17 12:50:30",5.726,5.735,"2022-09-17 12:28:00",5.718,"2022-09-17 12:48:30",21.10148,0,2.627,144.2,38.34,191,6.4,"2022-09-17 12:52:00",0.4,"2022-09-17 12:45:30",3.668,142.7,28.64,193,6.8,"2022-09-17 12:47:00",0.3,"2022-09-17 12:50:30",4.165,3.641
"2022-09-17 14:00:00",20088,66.25,"2022-09-17 13:01:00",13.43,19.99,"2022-09-17 13:12:30",0.11,"2022-09-17 13:30:30",924,29.16,29.61,"2022-09-17 13:24:30",28.46,"2022-09-17 13:05:30",41.55,43.64,"2022-09-17 13:16:30",39.92,"2022-09-17 14:00:00",34.77,35.3,"2022-09-17 14:00:00",34.16,"2022-09-17 13:01:30",27.73,28.22,"2022-09-17 13:51:30",27.19,"2022-09-17 13:04:30",25.76,26.05,"2022-09-17 13:47:30",25.4,"2022-09-17 13:00:30",24.82,25,"2022-09-17 13:58:30",24.63,"2022-09-17 13:01:30",24.82,24.98,"2022-09-17 13:40:30",24.67,"2022-09-17 13:10:30",24.58,24.67,"2022-09-17 13:50:00",24.46,"2022-09-17 13:46:30",3.174,3.19,"2022-09-17 13:01:30",3.155,"2022-09-17 13:59:00",6.162,6.173,"2022-09-17 13:18:30",6.153,"2022-09-17 13:01:00",4.807,4.815,"2022-09-17 13:00:30",4.801,"2022-09-17 13:44:30",4.886,4.894,"2022-09-17 13:01:00",4.877,"2022-09-17 13:57:00",5.368,5.381,"2022-09-17 13:10:30",5.353,"2022-09-17 13:58:30",5.719,5.728,"2022-09-17 13:01:30",5.711,"2022-09-17 13:45:30",18.38847,0,2.738,164.7,36.45,159,5.1,"2022-09-17 13:27:30",0.6,"2022-09-17 13:36:00",3.8,158.9,28.53,162,7.1,"2022-09-17 13:42:00",1,"2022-09-17 13:10:00",3.684,3.335
"2022-09-17 15:00:00",20089,68.33,"2022-09-17 14:02:30",13.43,20.1,"2022-09-17 14:59:30",0.111,"2022-09-17 14:00:30",924,29.27,29.76,"2022-09-17 14:34:30",28.91,"2022-09-17 14:22:30",42.45,43.75,"2022-09-17 14:57:00",40.9,"2022-09-17 14:00:30",35.37,35.4,"2022-09-17 14:30:30",35.22,"2022-09-17 14:01:00",28.73,29.19,"2022-09-17 14:57:30",28.2,"2022-09-17 14:01:30",26.38,26.77,"2022-09-17 14:59:30",25.95,"2022-09-17 14:01:30",25.09,25.25,"2022-09-17 14:46:30",24.95,"2022-09-17 14:07:30",24.95,25.03,"2022-09-17 14:28:30",24.81,"2022-09-17 14:19:00",24.57,24.67,"2022-09-17 14:20:30",24.47,"2022-09-17 14:17:30",3.139,3.157,"2022-09-17 14:00:30",3.12,"2022-09-17 14:57:00",6.158,6.167,"2022-09-17 14:00:30",6.15,"2022-09-17 14:16:30",4.805,4.813,"2022-09-17 14:00:30",4.797,"2022-09-17 14:49:30",4.879,4.885,"2022-09-17 14:25:30",4.871,"2022-09-17 14:34:00",5.356,5.365,"2022-09-17 14:05:00",5.347,"2022-09-17 14:32:00",5.714,5.725,"2022-09-17 14:05:00",5.706,"2022-09-17 14:45:30",14.17369,0,2.569,139.5,33,142,4.7,"2022-09-17 14:18:30",0.4,"2022-09-17 14:02:30",3.679,138.5,24.42,125,6.5,"2022-09-17 14:48:30",1.1,"2022-09-17 14:13:00",2.865,2.76
"2022-09-17 16:00:00",20090,71.92,"2022-09-17 15:11:30",13.44,19.94,"2022-09-17 15:34:30",0.112,"2022-09-17 15:45:30",924,29.53,29.89,"2022-09-17 15:05:30",29.18,"2022-09-17 15:01:00",43.73,45.86,"2022-09-17 15:56:30",41.64,"2022-09-17 15:15:00",34.93,35.38,"2022-09-17 15:00:30",34.46,"2022-09-17 15:59:30",29.45,29.73,"2022-09-17 15:57:30",29.19,"2022-09-17 15:00:30",26.98,27.25,"2022-09-17 15:59:00",26.72,"2022-09-17 15:01:00",25.42,25.68,"2022-09-17 16:00:00",25.17,"2022-09-17 15:02:00",25.06,25.26,"2022-09-17 15:41:30",24.86,"2022-09-17 15:09:00",24.58,24.67,"2022-09-17 15:32:00",24.48,"2022-09-17 15:19:30",3.107,3.122,"2022-09-17 15:02:00",3.089,"2022-09-17 15:57:00",6.153,6.162,"2022-09-17 15:31:30",6.145,"2022-09-17 15:36:30",4.805,4.813,"2022-09-17 15:58:30",4.797,"2022-09-17 15:02:30",4.874,4.883,"2022-09-17 15:02:00",4.865,"2022-09-17 15:56:00",5.352,5.363,"2022-09-17 15:08:00",5.337,"2022-09-17 15:51:30",5.71,5.716,"2022-09-17 15:06:00",5.704,"2022-09-17 15:29:00",9.064056,0,2.622,171.2,27.28,148,5.1,"2022-09-17 15:10:30",0.7,"2022-09-17 15:25:00",3.747,167.2,25.39,168,7,"2022-09-17 15:59:00",1.4,"2022-09-17 15:25:00",1.853,1.978
"2022-09-17 17:00:00",20091,75.51,"2022-09-17 16:00:30",13.44,17.94,"2022-09-17 17:00:00",0.112,"2022-09-17 16:30:30",924,28.08,29.27,"2022-09-17 16:00:30",26.3,"2022-09-17 17:00:00",49.45,56.46,"2022-09-17 17:00:00",43.9,"2022-09-17 16:04:30",33.61,34.41,"2022-09-17 16:01:00",32.66,"2022-09-17 17:00:00",29.81,29.83,"2022-09-17 16:22:00",29.68,"2022-09-17 16:02:00",27.48,27.69,"2022-09-17 16:59:30",27.16,"2022-09-17 16:01:30",25.77,26.05,"2022-09-17 16:58:30",25.56,"2022-09-17 16:01:30",25.22,25.45,"2022-09-17 16:58:30",25.07,"2022-09-17 16:01:00",24.59,24.67,"2022-09-17 16:35:00",24.53,"2022-09-17 16:20:00",3.077,3.094,"2022-09-17 16:01:00",3.061,"2022-09-17 16:56:30",6.152,6.156,"2022-09-17 16:04:00",6.145,"2022-09-17 16:06:00",4.808,4.817,"2022-09-17 16:52:30",4.799,"2022-09-17 16:04:30",4.871,4.877,"2022-09-17 16:14:30",4.863,"2022-09-17 16:53:00",5.352,5.363,"2022-09-17 16:43:00",5.342,"2022-09-17 16:47:00",5.708,5.714,"2022-09-17 16:04:00",5.704,"2022-09-17 16:01:00",3.70586,0,2.707,184.8,18.08,176,5.4,"2022-09-17 16:03:30",0.9,"2022-09-17 16:21:30",4.278,179.6,13.24,159,7.3,"2022-09-17 16:42:00",1.7,"2022-09-17 16:14:30",0.759,1.074
"2022-09-17 18:00:00",20092,79.51,"2022-09-17 17:00:30",12.91,0.411,"2022-09-17 18:00:00",0,"2022-09-17 17:25:30",925,24.2,26.32,"2022-09-17 17:00:30",22.59,"2022-09-17 17:59:00",63.37,69.24,"2022-09-17 18:00:00",55.93,"2022-09-17 17:01:30",31.75,32.63,"2022-09-17 17:00:30",30.78,"2022-09-17 18:00:00",29.73,29.83,"2022-09-17 17:26:30",29.58,"2022-09-17 17:57:30",27.84,28,"2022-09-17 17:47:00",27.65,"2022-09-17 17:01:00",26.12,26.26,"2022-09-17 17:47:00",25.95,"2022-09-17 17:03:00",25.44,25.66,"2022-09-17 17:54:00",25.28,"2022-09-17 17:13:30",24.65,24.82,"2022-09-17 17:58:30",24.55,"2022-09-17 17:15:00",3.048,3.064,"2022-09-17 17:01:00",3.035,"2022-09-17 17:54:30",6.152,6.162,"2022-09-17 17:38:30",6.145,"2022-09-17 17:34:00",4.814,4.819,"2022-09-17 17:31:30",4.805,"2022-09-17 17:13:30",4.869,4.873,"2022-09-17 17:15:00",4.863,"2022-09-17 17:04:00",5.351,5.358,"2022-09-17 17:15:00",5.34,"2022-09-17 17:54:30",5.709,5.721,"2022-09-17 17:51:00",5.699,"2022-09-17 17:49:00",0.2367624,0,2.609,169.8,15.55,191,4.7,"2022-09-17 17:04:00",0.6,"2022-09-17 17:51:30",4.082,168,10.51,166,7.7,"2022-09-17 17:03:30",2.3,"2022-09-17 17:00:30",0.053,0.214
"2022-09-17 19:00:00",20093,83.3,"2022-09-17 18:00:30",12.84,0.049,"2022-09-17 18:56:30",0,"2022-09-17 18:00:30",925,22.05,22.6,"2022-09-17 18:00:30",21.61,"2022-09-17 19:00:00",71.33,74.25,"2022-09-17 19:00:00",68.65,"2022-09-17 18:00:30",30.06,30.84,"2022-09-17 18:01:30",29.31,"2022-09-17 19:00:00",29.32,29.6,"2022-09-17 18:01:00",28.98,"2022-09-17 18:57:00",27.95,28.02,"2022-09-17 18:04:00",27.93,"2022-09-17 18:00:30",26.36,26.54,"2022-09-17 18:59:30",26.18,"2022-09-17 18:01:00",25.62,25.82,"2022-09-17 18:56:00",25.49,"2022-09-17 18:06:00",24.8,24.87,"2022-09-17 18:49:00",24.67,"2022-09-17 18:07:30",3.026,3.037,"2022-09-17 18:03:00",3.015,"2022-09-17 18:59:00",6.152,6.162,"2022-09-17 18:06:30",6.145,"2022-09-17 18:30:30",4.821,4.825,"2022-09-17 18:34:00",4.813,"2022-09-17 18:01:30",4.871,4.875,"2022-09-17 18:02:00",4.865,"2022-09-17 18:16:00",5.353,5.363,"2022-09-17 18:44:30",5.34,"2022-09-17 18:02:30",5.703,5.711,"2022-09-17 18:56:00",5.697,"2022-09-17 18:16:00",0.01859137,0,3.526,162.2,12.36,175,6.8,"2022-09-17 18:46:00",1.1,"2022-09-17 18:08:30",5.381,159,9.74,171,7.6,"2022-09-17 18:51:00",1.8,"2022-09-17 18:03:00",0.025,0
"2022-09-17 20:00:00",20094,87.1,"2022-09-17 19:00:30",12.83,0.046,"2022-09-17 19:58:00",0,"2022-09-17 19:00:30",926,20.85,21.62,"2022-09-17 19:00:30",20.23,"2022-09-17 19:58:30",81,87.2,"2022-09-17 20:00:00",73.66,"2022-09-17 19:00:30",28.74,29.31,"2022-09-17 19:00:30",28.2,"2022-09-17 19:54:00",28.79,29.01,"2022-09-17 19:01:00",28.52,"2022-09-17 19:59:30",27.95,28.02,"2022-09-17 19:37:30",27.93,"2022-09-17 19:00:30",26.58,26.67,"2022-09-17 19:57:00",26.43,"2022-09-17 19:11:30",25.84,26.08,"2022-09-17 19:53:30",25.7,"2022-09-17 19:16:30",24.93,25.07,"2022-09-17 19:47:30",24.73,"2022-09-17 19:02:00",3.012,3.02,"2022-09-17 19:02:00",3.006,"2022-09-17 19:38:30",6.146,6.156,"2022-09-17 19:00:30",6.139,"2022-09-17 19:15:00",4.823,4.827,"2022-09-17 19:08:00",4.817,"2022-09-17 19:36:30",4.869,4.873,"2022-09-17 19:01:00",4.865,"2022-09-17 19:04:30",5.35,5.36,"2022-09-17 19:23:30",5.337,"2022-09-17 19:59:00",5.701,5.711,"2022-09-17 19:25:30",5.692,"2022-09-17 19:41:30",0.01689286,0,3.672,160.9,13.19,166,6.6,"2022-09-17 19:51:00",2,"2022-09-17 19:54:00",5.584,159.1,8.3,160,8.3,"2022-09-17 19:40:30",3.1,"2022-09-17 19:18:30",0.012,0
"2022-09-17 21:00:00",20095,88.4,"2022-09-17 20:01:00",12.81,0.045,"2022-09-17 20:59:00",0,"2022-09-17 20:00:30",926,20.19,20.36,"2022-09-17 20:37:00",20.04,"2022-09-17 20:18:30",90,91.8,"2022-09-17 21:00:00",86.6,"2022-09-17 20:00:30",27.77,28.22,"2022-09-17 20:00:30",27.39,"2022-09-17 20:50:00",28.27,28.57,"2022-09-17 20:01:00",27.98,"2022-09-17 20:54:30",27.87,28.04,"2022-09-17 20:16:00",27.72,"2022-09-17 20:49:00",26.64,26.79,"2022-09-17 20:46:30",26.59,"2022-09-17 20:00:30",26,26.13,"2022-09-17 20:44:30",25.91,"2022-09-17 20:53:00",25.02,25.08,"2022-09-17 20:50:30",24.93,"2022-09-17 20:12:00",3.002,3.008,"2022-09-17 20:06:00",2.996,"2022-09-17 21:00:00",6.139,6.147,"2022-09-17 20:06:00",6.128,"2022-09-17 20:48:30",4.822,4.829,"2022-09-17 20:33:30",4.813,"2022-09-17 20:15:00",4.872,4.875,"2022-09-17 20:15:30",4.867,"2022-09-17 20:30:00",5.349,5.358,"2022-09-17 20:48:30",5.34,"2022-09-17 20:04:30",5.7,5.709,"2022-09-17 20:50:30",5.692,"2022-09-17 20:03:00",0.01936245,0,3.462,157.5,13.78,148,5.5,"2022-09-17 20:01:00",1.5,"2022-09-17 20:47:30",5.281,153,11.27,153,8,"2022-09-17 20:07:30",2.6,"2022-09-17 20:39:00",-0.001,0
"2022-09-17 22:00:00",20096,90.1,"2022-09-17 22:00:00",12.8,0.045,"2022-09-17 21:53:30",0,"2022-09-17 21:00:30",927,19.8,20.13,"2022-09-17 21:07:30",19.51,"2022-09-17 21:57:30",93.3,94.4,"2022-09-17 21:50:00",91.3,"2022-09-17 21:01:00",27.12,27.47,"2022-09-17 21:02:30",26.8,"2022-09-17 21:58:00",27.8,28.01,"2022-09-17 21:00:30",27.54,"2022-09-17 21:58:30",27.69,27.84,"2022-09-17 21:20:30",27.52,"2022-09-17 21:50:00",26.72,26.8,"2022-09-17 21:50:30",26.64,"2022-09-17 21:03:00",26.08,26.21,"2022-09-17 21:49:00",25.93,"2022-09-17 21:09:00",25.09,25.23,"2022-09-17 21:55:30",24.97,"2022-09-17 21:03:00",2.996,3.004,"2022-09-17 21:32:00",2.987,"2022-09-17 21:44:30",6.13,6.142,"2022-09-17 21:20:00",6.122,"2022-09-17 21:36:30",4.821,4.827,"2022-09-17 21:35:30",4.815,"2022-09-17 21:10:30",4.869,4.875,"2022-09-17 21:00:30",4.863,"2022-09-17 21:08:30",5.353,5.363,"2022-09-17 21:30:30",5.345,"2022-09-17 21:05:00",5.701,5.709,"2022-09-17 21:27:00",5.692,"2022-09-17 21:42:00",0.01907232,0,3.642,152,12.48,173,6.4,"2022-09-17 21:24:00",1.2,"2022-09-17 21:19:30",5.487,148.7,9.28,155,7.9,"2022-09-17 21:37:00",2.8,"2022-09-17 21:01:00",-0.005,0
"2022-09-17 23:00:00",20097,89.9,"2022-09-17 22:13:30",12.79,0.044,"2022-09-17 22:59:00",0,"2022-09-17 22:00:30",927,19.44,19.53,"2022-09-17 22:07:00",19.32,"2022-09-17 22:58:00",94.6,95.3,"2022-09-17 22:50:00",93.7,"2022-09-17 22:01:00",26.55,26.84,"2022-09-17 22:00:30",26.24,"2022-09-17 22:59:30",27.39,27.62,"2022-09-17 22:00:30",27.16,"2022-09-17 22:55:30",27.5,27.68,"2022-09-17 22:00:30",27.31,"2022-09-17 22:57:00",26.68,26.79,"2022-09-17 22:02:00",26.59,"2022-09-17 22:34:00",26.22,26.31,"2022-09-17 22:21:30",26.11,"2022-09-17 22:06:30",25.2,25.28,"2022-09-17 22:21:00",25.06,"2022-09-17 22:14:30",2.991,3.001,"2022-09-17 22:07:00",2.986,"2022-09-17 22:18:30",6.12,6.13,"2022-09-17 22:12:30",6.108,"2022-09-17 22:45:00",4.818,4.825,"2022-09-17 22:42:30",4.811,"2022-09-17 22:30:30",4.87,4.875,"2022-09-17 22:01:00",4.863,"2022-09-17 22:04:30",5.347,5.36,"2022-09-17 22:09:30",5.337,"2022-09-17 22:21:30",5.698,5.704,"2022-09-17 22:02:30",5.692,"2022-09-17 22:13:00",0.02013127,0,3.618,156.6,14.77,175,7.3,"2022-09-17 22:49:00",1.6,"2022-09-17 22:28:00",5.346,154.6,8.88,146,8.5,"2022-09-17 22:49:00",3.1,"2022-09-17 22:54:00",-0.007,0
"2022-09-18 00:00:00",20098,90.7,"2022-09-17 23:00:30",12.77,0.044,"2022-09-17 23:53:30",0,"2022-09-17 23:00:30",927,19.21,19.41,"2022-09-17 23:08:00",18.98,"2022-09-17 23:58:00",95,95.9,"2022-09-17 23:50:00",94,"2022-09-17 23:16:00",26.15,26.34,"2022-09-17 23:02:00",25.91,"2022-09-18 00:00:00",27.05,27.28,"2022-09-17 23:05:00",26.84,"2022-09-17 23:58:00",27.29,27.45,"2022-09-17 23:05:00",27.13,"2022-09-17 23:49:00",26.61,26.69,"2022-09-17 23:23:30",26.59,"2022-09-17 23:01:00",26.22,26.31,"2022-09-17 23:01:30",26.11,"2022-09-17 23:02:30",25.23,25.37,"2022-09-17 23:45:30",25.12,"2022-09-17 23:06:30",2.987,2.994,"2022-09-17 23:26:30",2.982,"2022-09-17 23:59:00",6.11,6.119,"2022-09-17 23:01:00",6.097,"2022-09-17 23:53:00",4.816,4.823,"2022-09-17 23:39:30",4.809,"2022-09-17 23:52:30",4.867,4.871,"2022-09-17 23:01:00",4.861,"2022-09-17 23:59:00",5.348,5.355,"2022-09-17 23:56:30",5.34,"2022-09-17 23:20:30",5.699,5.706,"2022-09-17 23:13:00",5.69,"2022-09-17 23:49:30",0.02542671,0,3.437,156.3,13.57,129,7,"2022-09-17 23:07:30",1.5,"2022-09-17 23:49:00",4.992,153.2,9.1,157,8.5,"2022-09-17 23:24:00",2.6,"2022-09-17 23:53:00",-0.007,0
"2022-09-18 01:00:00",20099,91,"2022-09-18 00:45:00",12.76,0.044,"2022-09-18 00:01:00",0,"2022-09-18 00:00:30",926,18.89,19.01,"2022-09-18 00:37:00",18.78,"2022-09-18 00:51:30",95.9,96.7,"2022-09-18 00:50:00",95,"2022-09-18 00:03:30",25.78,25.99,"2022-09-18 00:02:00",25.57,"2022-09-18 00:59:30",26.72,26.88,"2022-09-18 00:02:00",26.53,"2022-09-18 00:55:30",27.09,27.25,"2022-09-18 00:16:30",26.95,"2022-09-18 00:42:00",26.59,26.65,"2022-09-18 00:02:30",26.46,"2022-09-18 00:54:00",26.22,26.31,"2022-09-18 00:32:30",26.11,"2022-09-18 00:17:30",25.33,25.42,"2022-09-18 00:37:00",25.2,"2022-09-18 00:17:30",2.985,2.991,"2022-09-18 00:03:00",2.979,"2022-09-18 00:21:00",6.102,6.113,"2022-09-18 00:02:00",6.091,"2022-09-18 00:26:00",4.813,4.819,"2022-09-18 00:01:00",4.807,"2022-09-18 00:22:30",4.862,4.869,"2022-09-18 00:52:30",4.857,"2022-09-18 00:42:00",5.348,5.355,"2022-09-18 00:06:30",5.342,"2022-09-18 00:01:30",5.694,5.702,"2022-09-18 00:00:30",5.687,"2022-09-18 00:22:00",0.02433575,0,2.687,154,13.33,178,4.8,"2022-09-18 00:21:00",1.3,"2022-09-18 00:27:00",4.246,154.4,8.47,161,7.3,"2022-09-18 00:14:30",2.1,"2022-09-18 00:32:00",-0.011,0
"2022-09-18 02:00:00",20100,91,"2022-09-18 01:00:30",12.74,0.044,"2022-09-18 01:06:30",0,"2022-09-18 01:00:30",926,18.67,18.86,"2022-09-18 01:07:00",18.52,"2022-09-18 01:58:00",96.6,97.4,"2022-09-18 01:35:00",95.5,"2022-09-18 01:02:00",25.47,25.67,"2022-09-18 01:00:30",25.23,"2022-09-18 01:56:30",26.47,26.65,"2022-09-18 01:17:30",26.21,"2022-09-18 02:00:00",26.88,27.05,"2022-09-18 01:01:00",26.75,"2022-09-18 01:34:30",26.44,26.6,"2022-09-18 01:04:30",26.38,"2022-09-18 01:21:00",26.23,26.31,"2022-09-18 01:10:30",26.14,"2022-09-18 01:03:00",25.37,25.46,"2022-09-18 01:37:00",25.29,"2022-09-18 01:05:30",2.983,2.989,"2022-09-18 01:09:30",2.977,"2022-09-18 01:38:30",6.091,6.102,"2022-09-18 01:20:30",6.082,"2022-09-18 01:14:30",4.811,4.821,"2022-09-18 01:31:30",4.805,"2022-09-18 01:09:30",4.863,4.867,"2022-09-18 01:11:00",4.855,"2022-09-18 01:03:30",5.347,5.355,"2022-09-18 01:29:00",5.34,"2022-09-18 01:19:00",5.691,5.697,"2022-09-18 01:02:00",5.685,"2022-09-18 01:27:00",0.02646638,0,2.562,156.3,16.41,123,4.6,"2022-09-18 01:33:00",0.9,"2022-09-18 01:54:30",3.824,156,11.73,147,5.7,"2022-09-18 01:16:30",1.5,"2022-09-18 01:44:30",-0.012,0
"2022-09-18 03:00:00",20101,91.2,"2022-09-18 02:00:30",12.72,0.044,"2022-09-18 02:19:00",0,"2022-09-18 02:00:30",926,18.59,18.69,"2022-09-18 02:22:00",18.53,"2022-09-18 02:42:30",96.4,97,"2022-09-18 02:04:30",95.7,"2022-09-18 02:33:30",25.2,25.39,"2022-09-18 02:02:30",25.06,"2022-09-18 02:50:00",26.2,26.34,"2022-09-18 02:02:30",25.99,"2022-09-18 03:00:00",26.73,26.86,"2022-09-18 02:00:30",26.56,"2022-09-18 02:51:00",26.38,26.48,"2022-09-18 02:41:00",26.25,"2022-09-18 02:56:00",26.2,26.31,"2022-09-18 02:09:30",26.09,"2022-09-18 02:36:00",25.38,25.46,"2022-09-18 02:13:30",25.32,"2022-09-18 02:02:30",2.982,2.987,"2022-09-18 02:24:00",2.977,"2022-09-18 02:20:30",6.084,6.099,"2022-09-18 02:05:30",6.074,"2022-09-18 02:41:00",4.806,4.813,"2022-09-18 02:39:30",4.799,"2022-09-18 02:28:00",4.858,4.865,"2022-09-18 02:55:30",4.853,"2022-09-18 02:44:30",5.345,5.353,"2022-09-18 02:11:00",5.337,"2022-09-18 02:26:30",5.69,5.697,"2022-09-18 02:11:30",5.682,"2022-09-18 02:10:00",0.02774185,0,2.086,151.8,16.69,149,4.2,"2022-09-18 02:05:00",0.7,"2022-09-18 02:19:30",3.268,151.4,11.28,155,5.7,"2022-09-18 02:02:30",1.2,"2022-09-18 02:16:00",-0.013,0
"2022-09-18 04:00:00",20102,91.3,"2022-09-18 04:00:00",12.7,0.044,"2022-09-18 03:10:00",0,"2022-09-18 03:00:30",926,18.35,18.61,"2022-09-18 03:07:30",18.01,"2022-09-18 03:57:00",97,98.3,"2022-09-18 03:50:00",95.9,"2022-09-18 03:18:30",24.96,25.14,"2022-09-18 03:03:00",24.71,"2022-09-18 03:58:00",25.94,26.08,"2022-09-18 03:03:30",25.8,"2022-09-18 03:45:00",26.54,26.66,"2022-09-18 03:02:30",26.38,"2022-09-18 03:59:00",26.23,26.38,"2022-09-18 03:02:00",26.18,"2022-09-18 03:23:30",26.18,26.29,"2022-09-18 03:47:30",26.04,"2022-09-18 03:41:30",25.38,25.46,"2022-09-18 03:09:30",25.3,"2022-09-18 03:01:30",2.98,2.986,"2022-09-18 03:32:30",2.975,"2022-09-18 03:19:00",6.077,6.088,"2022-09-18 03:02:00",6.068,"2022-09-18 03:25:00",4.803,4.809,"2022-09-18 03:41:00",4.799,"2022-09-18 03:09:30",4.858,4.863,"2022-09-18 03:03:30",4.851,"2022-09-18 03:02:30",5.342,5.353,"2022-09-18 03:09:00",5.335,"2022-09-18 03:50:00",5.689,5.697,"2022-09-18 03:21:30",5.682,"2022-09-18 03:17:30",0.0253379,0,2.256,136.1,15.01,124,4.2,"2022-09-18 03:09:00",0.3,"2022-09-18 03:25:00",3.316,134.9,12.54,120,5.6,"2022-09-18 03:13:00",1.3,"2022-09-18 03:37:00",-0.013,0
"2022-09-18 05:00:00",20103,91.1,"2022-09-18 04:25:00",12.67,0.045,"2022-09-18 04:25:00",0,"2022-09-18 04:00:30",926,18.04,18.27,"2022-09-18 04:59:30",17.88,"2022-09-18 04:13:30",98.4,99.3,"2022-09-18 04:34:30",96.8,"2022-09-18 05:00:00",24.59,24.73,"2022-09-18 04:01:00",24.43,"2022-09-18 04:48:00",25.75,25.84,"2022-09-18 04:00:30",25.57,"2022-09-18 04:53:00",26.4,26.45,"2022-09-18 04:01:30",26.2,"2022-09-18 04:58:30",26.19,26.3,"2022-09-18 04:04:00",26.1,"2022-09-18 04:56:00",26.1,26.26,"2022-09-18 04:06:00",25.95,"2022-09-18 04:27:30",25.39,25.48,"2022-09-18 04:06:00",25.32,"2022-09-18 04:24:00",2.979,2.984,"2022-09-18 04:01:30",2.975,"2022-09-18 04:15:00",6.067,6.074,"2022-09-18 04:00:30",6.057,"2022-09-18 04:34:00",4.799,4.805,"2022-09-18 04:00:30",4.793,"2022-09-18 04:38:00",4.851,4.857,"2022-09-18 04:00:30",4.841,"2022-09-18 05:00:00",5.343,5.353,"2022-09-18 04:34:30",5.332,"2022-09-18 04:18:30",5.686,5.694,"2022-09-18 04:03:30",5.68,"2022-09-18 04:37:00",0.02370008,0,2.21,126.7,13.13,131,4,"2022-09-18 04:58:00",1,"2022-09-18 04:06:00",3.312,119.3,10.27,108,5.8,"2022-09-18 04:58:00",1.4,"2022-09-18 04:00:30",-0.015,0
"2022-09-18 06:00:00",20104,91.5,"2022-09-18 05:00:30",12.65,1.341,"2022-09-18 05:00:30",0,"2022-09-18 05:30:00",926,18.86,19.21,"2022-09-18 05:59:30",18.27,"2022-09-18 05:01:30",90.9,96.3,"2022-09-18 05:00:30",88.4,"2022-09-18 05:49:00",24.34,24.48,"2022-09-18 05:00:30",24.27,"2022-09-18 05:47:00",25.51,25.63,"2022-09-18 05:00:30",25.39,"2022-09-18 05:41:00",26.21,26.31,"2022-09-18 05:01:00",26.04,"2022-09-18 05:54:00",26.05,26.21,"2022-09-18 05:06:30",25.97,"2022-09-18 05:22:00",26.01,26.13,"2022-09-18 05:15:30",25.91,"2022-09-18 05:09:00",25.39,25.46,"2022-09-18 05:11:30",25.32,"2022-09-18 05:21:00",2.98,2.986,"2022-09-18 05:25:00",2.975,"2022-09-18 05:05:00",6.061,6.071,"2022-09-18 05:25:30",6.054,"2022-09-18 05:57:00",4.797,4.803,"2022-09-18 05:18:00",4.791,"2022-09-18 05:48:00",4.85,4.855,"2022-09-18 05:02:00",4.845,"2022-09-18 05:01:00",5.341,5.35,"2022-09-18 05:01:00",5.332,"2022-09-18 05:32:30",5.684,5.69,"2022-09-18 05:17:00",5.678,"2022-09-18 05:48:00",0.3315556,0,2.442,112.3,14.89,109,4.7,"2022-09-18 05:34:00",1.2,"2022-09-18 05:36:30",4.079,105.6,12.35,100,6.3,"2022-09-18 05:30:30",1.9,"2022-09-18 05:28:00",0.013,0.003
"2022-09-18 07:00:00",20105,92.4,"2022-09-18 06:01:00",12.72,12.83,"2022-09-18 06:00:30",0.041,"2022-09-18 06:39:30",927,19.99,20.71,"2022-09-18 06:59:30",19.18,"2022-09-18 06:00:30",85.1,88.7,"2022-09-18 06:04:30",81.8,"2022-09-18 06:49:00",24.31,24.34,"2022-09-18 06:58:30",24.2,"2022-09-18 06:16:30",25.3,25.45,"2022-09-18 06:19:30",25.18,"2022-09-18 06:59:00",26.03,26.12,"2022-09-18 06:04:00",25.97,"2022-09-18 06:12:30",25.96,26.07,"2022-09-18 06:07:30",25.79,"2022-09-18 06:51:00",25.99,26.1,"2022-09-18 06:55:00",25.9,"2022-09-18 06:45:30",25.38,25.46,"2022-09-18 06:56:00",25.28,"2022-09-18 06:58:30",2.979,2.987,"2022-09-18 06:58:00",2.974,"2022-09-18 06:04:00",6.054,6.063,"2022-09-18 06:24:00",6.049,"2022-09-18 06:12:30",4.794,4.801,"2022-09-18 06:02:30",4.787,"2022-09-18 06:52:30",4.845,4.853,"2022-09-18 06:29:00",4.839,"2022-09-18 06:29:30",5.335,5.345,"2022-09-18 06:07:30",5.324,"2022-09-18 06:52:00",5.682,5.69,"2022-09-18 06:03:00",5.675,"2022-09-18 06:39:00",3.110188,0,2.217,107.6,20.7,82,4.9,"2022-09-18 06:19:30",0.5,"2022-09-18 06:19:00",3.414,104.8,13.78,119,6,"2022-09-18 06:07:00",1.5,"2022-09-18 06:55:00",0.505,0.378
"2022-09-18 08:00:00",20106,92.1,"2022-09-18 07:59:30",13.51,15.04,"2022-09-18 07:04:30",0.222,"2022-09-18 07:59:00",927,21.84,22.81,"2022-09-18 07:59:00",20.69,"2022-09-18 07:00:30",76.51,83.3,"2022-09-18 07:05:30",71.49,"2022-09-18 07:56:30",24.7,25.14,"2022-09-18 07:58:30",24.33,"2022-09-18 07:00:30",25.19,25.24,"2022-09-18 07:11:30",25.06,"2022-09-18 07:48:30",25.92,26.05,"2022-09-18 07:02:00",25.76,"2022-09-18 07:56:30",25.82,25.93,"2022-09-18 07:01:30",25.74,"2022-09-18 07:57:00",25.96,26.08,"2022-09-18 07:12:30",25.77,"2022-09-18 07:58:30",25.35,25.48,"2022-09-18 07:31:30",25.25,"2022-09-18 07:54:00",2.987,2.992,"2022-09-18 07:38:00",2.98,"2022-09-18 07:10:00",6.043,6.054,"2022-09-18 07:06:00",6.035,"2022-09-18 07:43:30",4.787,4.793,"2022-09-18 07:36:00",4.783,"2022-09-18 07:11:30",4.842,4.849,"2022-09-18 07:01:00",4.835,"2022-09-18 07:55:00",5.331,5.342,"2022-09-18 07:02:00",5.322,"2022-09-18 07:16:00",5.679,5.685,"2022-09-18 07:18:30",5.67,"2022-09-18 07:53:00",9.082065,0,3.324,133,19.65,151,6.2,"2022-09-18 07:34:30",1.1,"2022-09-18 07:02:30",4.824,125.5,13.79,140,8.1,"2022-09-18 07:53:00",1.5,"2022-09-18 07:03:30",1.535,1.272
"2022-09-18 09:00:00",20107,84.7,"2022-09-18 09:00:00",13.5,17.7,"2022-09-18 08:56:30",0.16,"2022-09-18 08:34:30",928,23.34,24.47,"2022-09-18 08:47:30",22.61,"2022-09-18 08:07:00",69.33,73.32,"2022-09-18 08:10:00",63.87,"2022-09-18 08:48:00",25.66,26.47,"2022-09-18 09:00:00",25.08,"2022-09-18 08:01:00",25.21,25.25,"2022-09-18 08:57:30",25.12,"2022-09-18 08:01:00",25.81,25.85,"2022-09-18 08:21:00",25.68,"2022-09-18 08:53:00",25.76,25.89,"2022-09-18 08:28:00",25.58,"2022-09-18 08:53:30",25.82,25.98,"2022-09-18 08:00:30",25.72,"2022-09-18 08:17:00",25.27,25.4,"2022-09-18 08:08:00",25.14,"2022-09-18 08:58:00",2.996,3.006,"2022-09-18 08:57:30",2.987,"2022-09-18 08:00:30",6.033,6.043,"2022-09-18 08:00:30",6.026,"2022-09-18 08:35:30",4.779,4.787,"2022-09-18 08:04:00",4.773,"2022-09-18 08:53:30",4.834,4.839,"2022-09-18 08:03:30",4.824,"2022-09-18 08:53:30",5.329,5.34,"2022-09-18 08:06:00",5.319,"2022-09-18 08:41:00",5.68,5.69,"2022-09-18 08:05:00",5.67,"2022-09-18 08:33:30",14.50028,0,3.442,145.8,20.77,159,6.2,"2022-09-18 08:20:00",1.1,"2022-09-18 08:59:00",4.899,141.8,16.24,156,7.3,"2022-09-18 08:01:00",1.8,"2022-09-18 08:40:00",2.532,2.151
"2022-09-18 10:00:00",20108,81.6,"2022-09-18 10:00:00",13.5,18.69,"2022-09-18 09:23:00",0.142,"2022-09-18 09:45:30",928,24.12,25.43,"2022-09-18 09:38:00",23.23,"2022-09-18 09:17:00",66.88,70.32,"2022-09-18 09:18:00",63.15,"2022-09-18 09:38:30",27.2,28.1,"2022-09-18 10:00:00",26.43,"2022-09-18 09:02:30",25.44,25.63,"2022-09-18 09:49:30",25.21,"2022-09-18 09:04:30",25.77,25.84,"2022-09-18 09:01:00",25.65,"2022-09-18 09:00:30",25.61,25.71,"2022-09-18 09:01:00",25.54,"2022-09-18 09:53:30",25.78,25.89,"2022-09-18 09:31:00",25.69,"2022-09-18 09:37:30",25.23,25.36,"2022-09-18 09:03:00",25.14,"2022-09-18 09:14:30",3.011,3.02,"2022-09-18 09:55:00",3.001,"2022-09-18 09:02:00",6.023,6.035,"2022-09-18 09:05:00",6.012,"2022-09-18 09:49:30",4.771,4.779,"2022-09-18 09:28:00",4.765,"2022-09-18 09:46:30",4.83,4.837,"2022-09-18 09:00:30",4.82,"2022-09-18 09:53:30",5.32,5.33,"2022-09-18 09:02:00",5.309,"2022-09-18 09:54:00",5.676,5.685,"2022-09-18 09:01:00",5.67,"2022-09-18 09:10:30",14.51164,0,3.012,141.9,21.72,143,5.8,"2022-09-18 09:06:00",0.9,"2022-09-18 09:28:30",4.166,136.2,17.94,149,7.1,"2022-09-18 09:05:30",2,"2022-09-18 09:42:00",2.617,2.881
"2022-09-18 11:00:00",20109,74.05,"2022-09-18 10:49:30",13.47,19.88,"2022-09-18 10:41:00",0.114,"2022-09-18 10:47:00",927,24.92,25.75,"2022-09-18 10:41:00",23.96,"2022-09-18 10:01:30",63.27,66.68,"2022-09-18 10:01:00",60.89,"2022-09-18 10:42:00",28.95,29.74,"2022-09-18 10:59:30",28.12,"2022-09-18 10:01:30",25.93,26.23,"2022-09-18 10:55:30",25.57,"2022-09-18 10:04:00",25.82,25.87,"2022-09-18 10:56:30",25.72,"2022-09-18 10:05:30",25.61,25.68,"2022-09-18 10:24:00",25.56,"2022-09-18 10:27:30",25.74,25.87,"2022-09-18 10:01:30",25.59,"2022-09-18 10:47:30",25.21,25.3,"2022-09-18 10:18:30",25.12,"2022-09-18 10:08:30",3.018,3.023,"2022-09-18 10:06:30",3.013,"2022-09-18 10:54:00",6.014,6.024,"2022-09-18 10:09:00",6.004,"2022-09-18 10:49:30",4.764,4.771,"2022-09-18 10:02:00",4.757,"2022-09-18 10:57:00",4.821,4.826,"2022-09-18 10:00:30",4.814,"2022-09-18 10:55:00",5.313,5.324,"2022-09-18 10:09:30",5.301,"2022-09-18 10:59:00",5.671,5.68,"2022-09-18 10:01:30",5.666,"2022-09-18 10:41:30",13.45466,0,2.945,169,24.46,193,5.3,"2022-09-18 10:27:30",0,"2022-09-18 10:33:30",4.041,163.6,23.17,167,6.7,"2022-09-18 10:26:30",0.9,"2022-09-18 10:33:30",2.476,3.396
"2022-09-18 12:00:00",20110,65.92,"2022-09-18 11:46:00",13.43,19.07,"2022-09-18 11:41:00",0.098,"2022-09-18 11:38:00",926,26.59,27.66,"2022-09-18 11:37:00",25.37,"2022-09-18 11:06:30",56.88,62.13,"2022-09-18 11:12:30",52.75,"2022-09-18 11:31:00",30.69,32.06,"2022-09-18 11:59:00",29.77,"2022-09-18 11:00:30",26.53,26.86,"2022-09-18 11:59:30",26.17,"2022-09-18 11:04:30",25.99,26.07,"2022-09-18 11:55:00",25.82,"2022-09-18 11:01:30",25.6,25.68,"2022-09-18 11:08:00",25.53,"2022-09-18 11:07:00",25.65,25.81,"2022-09-18 11:14:00",25.54,"2022-09-18 11:57:00",25.19,25.26,"2022-09-18 11:01:00",25.12,"2022-09-18 11:51:30",3.014,3.021,"2022-09-18 11:35:00",3.009,"2022-09-18 11:21:30",6.007,6.018,"2022-09-18 11:09:30",5.996,"2022-09-18 11:28:30",4.756,4.765,"2022-09-18 11:01:00",4.751,"2022-09-18 11:22:00",4.813,4.824,"2022-09-18 11:03:30",4.806,"2022-09-18 11:56:30",5.31,5.319,"2022-09-18 11:11:30",5.299,"2022-09-18 11:32:30",5.666,5.673,"2022-09-18 11:03:00",5.659,"2022-09-18 11:54:00",20.49855,0,2.435,156.1,30.44,155,5.3,"2022-09-18 11:19:00",0,"2022-09-18 11:57:30",3.269,148.9,26.39,189,6.4,"2022-09-18 11:31:00",0.5,"2022-09-18 11:58:30",3.952,3.649
"2022-09-18 13:00:00",20111,66.32,"2022-09-18 12:42:30",13.43,18.95,"2022-09-18 12:37:00",0.101,"2022-09-18 12:08:00",925,27.61,28.61,"2022-09-18 12:35:00",26.7,"2022-09-18 12:06:00",52.84,55.39,"2022-09-18 12:25:30",49.83,"2022-09-18 12:36:00",32.91,33.77,"2022-09-18 12:59:30",32.06,"2022-09-18 12:00:30",27.29,27.88,"2022-09-18 13:00:00",26.84,"2022-09-18 12:00:30",26.26,26.45,"2022-09-18 12:44:30",25.99,"2022-09-18 12:01:00",25.61,25.72,"2022-09-18 12:52:30",25.56,"2022-09-18 12:11:00",25.6,25.76,"2022-09-18 12:46:00",25.49,"2022-09-18 12:12:00",25.19,25.28,"2022-09-18 12:41:30",25.09,"2022-09-18 12:30:30",3.006,3.015,"2022-09-18 12:00:30",2.989,"2022-09-18 12:58:30",6,6.01,"2022-09-18 12:00:30",5.99,"2022-09-18 12:30:00",4.748,4.759,"2022-09-18 12:03:00",4.741,"2022-09-18 12:42:30",4.808,4.812,"2022-09-18 12:01:00",4.796,"2022-09-18 12:58:30",5.302,5.312,"2022-09-18 12:00:30",5.291,"2022-09-18 12:51:30",5.661,5.67,"2022-09-18 12:07:00",5.654,"2022-09-18 12:41:00",17.6563,0,2.285,171.8,35.63,219,5.8,"2022-09-18 12:45:30",0,"2022-09-18 12:58:30",3.013,164,30.24,213,6.5,"2022-09-18 12:19:00",0.3,"2022-09-18 12:14:00",3.484,3.619
"2022-09-18 14:00:00",20112,67.09,"2022-09-18 13:59:00",13.43,18.33,"2022-09-18 13:55:30",0.112,"2022-09-18 13:00:30",924,28.85,29.82,"2022-09-18 13:50:00",27.48,"2022-09-18 13:18:30",47.75,51.32,"2022-09-18 13:00:30",44.81,"2022-09-18 13:50:30",34.24,34.82,"2022-09-18 14:00:00",33.75,"2022-09-18 13:01:00",28.15,28.59,"2022-09-18 13:57:00",27.74,"2022-09-18 13:01:30",26.63,26.86,"2022-09-18 13:49:30",26.36,"2022-09-18 13:03:30",25.76,25.87,"2022-09-18 13:32:30",25.62,"2022-09-18 13:00:30",25.62,25.74,"2022-09-18 13:58:30",25.51,"2022-09-18 13:31:30",25.19,25.28,"2022-09-18 13:09:00",25.06,"2022-09-18 13:21:30",2.984,2.996,"2022-09-18 13:07:00",2.97,"2022-09-18 13:55:30",5.994,6.004,"2022-09-18 13:10:00",5.985,"2022-09-18 13:56:00",4.741,4.749,"2022-09-18 13:03:00",4.733,"2022-09-18 13:41:30",4.796,4.806,"2022-09-18 13:01:30",4.792,"2022-09-18 13:23:00",5.295,5.304,"2022-09-18 13:05:30",5.281,"2022-09-18 13:55:00",5.657,5.663,"2022-09-18 13:02:00",5.649,"2022-09-18 13:39:00",16.57268,0,2.283,182.9,30.86,172,5.3,"2022-09-18 13:35:00",0,"2022-09-18 13:39:30",3.083,178.2,22.05,174,5.8,"2022-09-18 13:07:30",0,"2022-09-18 13:31:30",3.34,3.311
"2022-09-18 15:00:00",20113,67.35,"2022-09-18 14:00:30",13.42,18.23,"2022-09-18 14:41:30",0.104,"2022-09-18 14:56:30",924,28.07,28.8,"2022-09-18 15:00:00",27.13,"2022-09-18 14:30:00",49.03,52.75,"2022-09-18 14:30:30",46.19,"2022-09-18 14:54:00",34.91,35.15,"2022-09-18 14:23:00",34.56,"2022-09-18 14:56:30",28.95,29.39,"2022-09-18 15:00:00",28.57,"2022-09-18 14:00:30",27.06,27.42,"2022-09-18 15:00:00",26.74,"2022-09-18 14:02:00",25.93,26.09,"2022-09-18 14:36:30",25.77,"2022-09-18 14:01:00",25.73,25.84,"2022-09-18 14:43:30",25.59,"2022-09-18 14:04:30",25.17,25.26,"2022-09-18 14:12:00",25.09,"2022-09-18 14:29:30",2.955,2.972,"2022-09-18 14:01:30",2.94,"2022-09-18 14:51:30",5.989,5.998,"2022-09-18 14:08:00",5.982,"2022-09-18 14:27:30",4.738,4.745,"2022-09-18 14:03:30",4.733,"2022-09-18 14:10:30",4.791,4.798,"2022-09-18 14:06:30",4.784,"2022-09-18 14:38:30",5.286,5.299,"2022-09-18 14:02:30",5.273,"2022-09-18 14:15:00",5.654,5.661,"2022-09-18 14:03:00",5.647,"2022-09-18 14:30:00",10.06047,0,2.293,152.9,35.58,190,5.1,"2022-09-18 14:51:30",0.7,"2022-09-18 14:15:00",3.24,148.8,34,192,8.2,"2022-09-18 14:53:00",0.7,"2022-09-18 14:30:30",2.011,2.745
"2022-09-18 16:00:00",20114,76.96,"2022-09-18 15:19:00",13.43,18.39,"2022-09-18 15:15:30",0.102,"2022-09-18 15:58:30",924,28.44,28.93,"2022-09-18 15:01:30",28.02,"2022-09-18 16:00:00",49.44,54.05,"2022-09-18 15:42:30",44.99,"2022-09-18 15:24:00",34.25,34.56,"2022-09-18 15:00:30",33.87,"2022-09-18 16:00:00",29.52,29.73,"2022-09-18 15:58:30",29.35,"2022-09-18 15:01:30",27.53,27.81,"2022-09-18 15:54:30",27.26,"2022-09-18 15:01:30",26.18,26.32,"2022-09-18 15:58:00",26,"2022-09-18 15:00:30",25.79,25.92,"2022-09-18 15:52:30",25.7,"2022-09-18 15:27:30",25.19,25.28,"2022-09-18 15:19:30",25.11,"2022-09-18 15:05:30",2.926,2.94,"2022-09-18 15:00:30",2.911,"2022-09-18 15:57:30",5.986,5.993,"2022-09-18 15:20:30",5.979,"2022-09-18 15:34:00",4.736,4.741,"2022-09-18 15:15:00",4.729,"2022-09-18 15:26:30",4.786,4.792,"2022-09-18 15:00:30",4.78,"2022-09-18 15:15:30",5.284,5.291,"2022-09-18 15:24:00",5.273,"2022-09-18 15:25:00",5.649,5.656,"2022-09-18 15:01:00",5.642,"2022-09-18 15:45:30",8.927494,0,2.94,185.4,20.68,190,6.5,"2022-09-18 15:56:30",0.8,"2022-09-18 15:25:30",4.41,179.2,16.44,175,6.8,"2022-09-18 15:34:30",1.4,"2022-09-18 15:19:30",1.779,1.966
"2022-09-18 17:00:00",20115,79.18,"2022-09-18 16:03:00",13.44,18.29,"2022-09-18 17:00:00",0.107,"2022-09-18 16:15:30",924,27.05,28.14,"2022-09-18 16:04:30",25.75,"2022-09-18 17:00:00",56.18,60.15,"2022-09-18 16:53:00",51.37,"2022-09-18 16:01:30",33.18,33.95,"2022-09-18 16:00:30",32.33,"2022-09-18 16:57:00",29.8,29.83,"2022-09-18 16:49:00",29.66,"2022-09-18 16:02:30",27.89,28.04,"2022-09-18 16:40:30",27.72,"2022-09-18 16:03:00",26.42,26.62,"2022-09-18 16:53:00",26.23,"2022-09-18 16:00:30",25.96,26.08,"2022-09-18 16:27:00",25.8,"2022-09-18 16:05:30",25.2,25.28,"2022-09-18 16:10:30",25.12,"2022-09-18 16:24:00",2.901,2.918,"2022-09-18 16:01:30",2.886,"2022-09-18 16:58:00",5.982,5.987,"2022-09-18 16:05:00",5.976,"2022-09-18 16:09:30",4.738,4.745,"2022-09-18 16:53:30",4.731,"2022-09-18 16:05:00",4.783,4.788,"2022-09-18 16:03:30",4.778,"2022-09-18 16:13:00",5.279,5.286,"2022-09-18 16:01:00",5.271,"2022-09-18 16:08:30",5.647,5.654,"2022-09-18 16:10:30",5.642,"2022-09-18 16:14:00",3.772626,0,3.061,183.5,17.54,156,6.2,"2022-09-18 16:33:00",1.1,"2022-09-18 16:11:30",4.75,179.5,12.02,166,8.1,"2022-09-18 16:13:30",2,"2022-09-18 16:40:00",0.75,1.063
"2022-09-18 18:00:00",20116,81.5,"2022-09-18 17:00:30",12.91,0.399,"2022-09-18 18:00:00",0,"2022-09-18 17:25:30",925,23.97,25.67,"2022-09-18 17:00:30",22.72,"2022-09-18 18:00:00",65.79,70.8,"2022-09-18 18:00:00",59.13,"2022-09-18 17:01:30",31.47,32.37,"2022-09-18 17:00:30",30.58,"2022-09-18 17:56:30",29.7,29.81,"2022-09-18 17:00:30",29.55,"2022-09-18 17:59:30",28.15,28.23,"2022-09-18 17:22:00",27.95,"2022-09-18 17:01:00",26.68,26.85,"2022-09-18 17:59:00",26.59,"2022-09-18 17:00:30",26.08,26.26,"2022-09-18 17:58:30",25.91,"2022-09-18 17:01:30",25.23,25.35,"2022-09-18 17:51:00",25.14,"2022-09-18 17:03:30",2.875,2.89,"2022-09-18 17:03:00",2.861,"2022-09-18 17:54:30",5.984,5.993,"2022-09-18 17:31:00",5.979,"2022-09-18 17:12:30",4.741,4.749,"2022-09-18 17:09:30",4.735,"2022-09-18 17:14:00",4.782,4.786,"2022-09-18 17:25:30",4.776,"2022-09-18 17:50:00",5.282,5.289,"2022-09-18 17:05:30",5.271,"2022-09-18 17:30:30",5.648,5.654,"2022-09-18 17:05:30",5.64,"2022-09-18 17:58:00",0.2517038,0,2.889,165.2,14.55,133,6.8,"2022-09-18 17:02:30",1.1,"2022-09-18 17:46:00",4.318,163.6,9.74,154,7.8,"2022-09-18 17:02:30",2.1,"2022-09-18 17:56:30",0.058,0.21
"2022-09-18 19:00:00",20117,84.1,"2022-09-18 18:00:30",12.84,0.05,"2022-09-18 19:00:00",0,"2022-09-18 18:00:30",926,22.1,22.72,"2022-09-18 18:01:30",21.48,"2022-09-18 19:00:00",73.45,77.11,"2022-09-18 19:00:00",70.28,"2022-09-18 18:00:30",29.88,30.66,"2022-09-18 18:00:30",29.24,"2022-09-18 18:54:00",29.31,29.58,"2022-09-18 18:02:00",29.01,"2022-09-18 18:57:30",28.25,28.35,"2022-09-18 18:46:00",28.17,"2022-09-18 18:00:30",26.87,27.02,"2022-09-18 18:50:00",26.79,"2022-09-18 18:00:30",26.23,26.47,"2022-09-18 18:54:00",26.09,"2022-09-18 18:01:30",25.36,25.44,"2022-09-18 18:32:00",25.25,"2022-09-18 18:14:00",2.856,2.865,"2022-09-18 18:04:30",2.847,"2022-09-18 18:59:30",5.983,5.99,"2022-09-18 18:01:30",5.976,"2022-09-18 18:29:30",4.745,4.751,"2022-09-18 18:29:30",4.739,"2022-09-18 18:41:00",4.782,4.786,"2022-09-18 18:23:30",4.776,"2022-09-18 18:40:30",5.28,5.289,"2022-09-18 18:40:00",5.271,"2022-09-18 18:19:30",5.644,5.651,"2022-09-18 18:04:30",5.64,"2022-09-18 18:18:30",0.01576073,0,2.836,154.8,11.47,168,5.3,"2022-09-18 18:49:00",1.3,"2022-09-18 18:05:00",4.393,154.7,8.67,147,7.1,"2022-09-18 18:41:30",2.6,"2022-09-18 18:26:30",0.015,0
"2022-09-18 20:00:00",20118,87.1,"2022-09-18 19:01:30",12.82,0.046,"2022-09-18 19:56:30",0,"2022-09-18 19:00:30",926,20.82,21.48,"2022-09-18 19:00:30",20.37,"2022-09-18 20:00:00",85.3,90.8,"2022-09-18 19:58:30",76.6,"2022-09-18 19:00:30",28.63,29.24,"2022-09-18 19:00:30",28.04,"2022-09-18 20:00:00",28.83,29.06,"2022-09-18 19:01:00",28.57,"2022-09-18 19:52:30",28.2,28.33,"2022-09-18 19:00:30",28.13,"2022-09-18 19:01:30",27.01,27.06,"2022-09-18 19:21:00",26.99,"2022-09-18 19:01:00",26.41,26.52,"2022-09-18 19:20:30",26.24,"2022-09-18 19:03:00",25.4,25.48,"2022-09-18 19:38:30",25.32,"2022-09-18 19:39:30",2.844,2.853,"2022-09-18 19:03:30",2.835,"2022-09-18 19:55:00",5.977,5.987,"2022-09-18 19:01:00",5.968,"2022-09-18 19:43:30",4.746,4.751,"2022-09-18 19:13:30",4.739,"2022-09-18 19:21:30",4.781,4.784,"2022-09-18 19:41:00",4.778,"2022-09-18 19:01:00",5.277,5.286,"2022-09-18 19:00:30",5.268,"2022-09-18 19:22:00",5.645,5.651,"2022-09-18 19:47:30",5.635,"2022-09-18 19:09:30",0.01126812,0,3.483,160.4,11.9,150,5.7,"2022-09-18 19:16:30",1.7,"2022-09-18 19:07:30",5.381,160.2,8.59,143,8.9,"2022-09-18 19:42:30",3,"2022-09-18 19:36:30",0.005,0
"2022-09-18 21:00:00",20119,88.2,"2022-09-18 20:00:30",12.81,0.045,"2022-09-18 20:47:00",0,"2022-09-18 20:00:30",927,20.16,20.37,"2022-09-18 20:00:30",19.91,"2022-09-18 20:57:30",92.3,93.9,"2022-09-18 20:57:00",90.1,"2022-09-18 20:01:00",27.7,28.1,"2022-09-18 20:01:00",27.33,"2022-09-18 21:00:00",28.34,28.59,"2022-09-18 20:01:00",28.15,"2022-09-18 20:59:30",28.09,28.21,"2022-09-18 20:01:00",27.93,"2022-09-18 20:51:00",27.01,27.07,"2022-09-18 20:46:00",27,"2022-09-18 20:01:30",26.45,26.58,"2022-09-18 20:56:00",26.32,"2022-09-18 20:04:00",25.49,25.66,"2022-09-18 20:59:00",25.34,"2022-09-18 20:00:30",2.836,2.843,"2022-09-18 20:14:00",2.825,"2022-09-18 20:56:30",5.971,5.979,"2022-09-18 20:13:00",5.957,"2022-09-18 20:59:30",4.744,4.749,"2022-09-18 20:26:30",4.737,"2022-09-18 20:19:00",4.784,4.786,"2022-09-18 20:01:30",4.782,"2022-09-18 20:01:00",5.282,5.291,"2022-09-18 20:33:30",5.273,"2022-09-18 20:00:30",5.643,5.651,"2022-09-18 20:18:30",5.635,"2022-09-18 20:21:00",0.01218223,0,3.407,150.4,12.14,155,6.7,"2022-09-18 20:30:00",1.4,"2022-09-18 20:41:00",5.327,148,7.734,141,8.1,"2022-09-18 20:36:30",2.9,"2022-09-18 20:52:00",-0.005,0
"2022-09-18 22:00:00",20120,88.2,"2022-09-18 21:54:30",12.8,0.044,"2022-09-18 21:57:30",0,"2022-09-18 21:00:30",927,19.38,19.91,"2022-09-18 21:00:30",18.86,"2022-09-18 21:58:30",95.8,97.8,"2022-09-18 21:49:30",93.1,"2022-09-18 21:02:30",27,27.38,"2022-09-18 21:01:30",26.57,"2022-09-18 21:58:30",27.91,28.18,"2022-09-18 21:00:30",27.71,"2022-09-18 21:57:30",27.91,28.04,"2022-09-18 21:05:30",27.74,"2022-09-18 21:57:00",27.02,27.07,"2022-09-18 21:24:30",27,"2022-09-18 21:02:30",26.6,26.73,"2022-09-18 21:27:30",26.35,"2022-09-18 21:08:30",25.58,25.66,"2022-09-18 21:03:00",25.5,"2022-09-18 21:14:00",2.829,2.835,"2022-09-18 21:06:30",2.823,"2022-09-18 21:30:00",5.962,5.971,"2022-09-18 21:07:30",5.951,"2022-09-18 21:51:30",4.742,4.749,"2022-09-18 21:03:30",4.735,"2022-09-18 21:34:30",4.783,4.786,"2022-09-18 21:06:00",4.778,"2022-09-18 21:32:00",5.278,5.294,"2022-09-18 21:11:30",5.268,"2022-09-18 21:46:30",5.641,5.647,"2022-09-18 21:45:00",5.635,"2022-09-18 21:20:00",0.01469462,0,3.185,151.9,14.2,178,5.9,"2022-09-18 21:35:30",1.5,"2022-09-18 21:41:00",4.955,146.4,8.67,163,7.7,"2022-09-18 21:14:30",2.2,"2022-09-18 21:15:00",-0.01,0
"2022-09-18 23:00:00",20121,88.3,"2022-09-18 22:01:00",12.79,0.044,"2022-09-18 22:50:00",0,"2022-09-18 22:00:30",927,18.51,18.87,"2022-09-18 22:00:30",18.21,"2022-09-18 23:00:00",98.1,99,"2022-09-18 22:20:00",97.1,"2022-09-18 22:00:30",26.37,26.7,"2022-09-18 22:03:00",25.99,"2022-09-18 22:55:00",27.49,27.76,"2022-09-18 22:01:00",27.33,"2022-09-18 22:34:00",27.7,27.84,"2022-09-18 22:02:30",27.52,"2022-09-18 22:56:30",27.01,27.09,"2022-09-18 22:16:30",27,"2022-09-18 22:00:30",26.65,26.73,"2022-09-18 22:11:30",26.53,"2022-09-18 22:08:30",25.6,25.7,"2022-09-18 22:27:00",25.53,"2022-09-18 22:13:00",2.824,2.83,"2022-09-18 22:12:30",2.819,"2022-09-18 22:43:30",5.952,5.962,"2022-09-18 22:07:30",5.94,"2022-09-18 22:52:00",4.74,4.745,"2022-09-18 22:02:00",4.733,"2022-09-18 22:22:30",4.78,4.784,"2022-09-18 22:00:30",4.776,"2022-09-18 22:20:30",5.277,5.284,"2022-09-18 22:13:00",5.268,"2022-09-18 22:21:30",5.643,5.649,"2022-09-18 22:24:30",5.635,"2022-09-18 22:36:00",0.01749901,0,3.298,149,12.05,152,5.4,"2022-09-18 22:36:30",1.6,"2022-09-18 22:07:00",5.076,147.3,8.1,143,7.9,"2022-09-18 22:26:30",2.3,"2022-09-18 22:03:30",-0.012,0
"2022-09-19 00:00:00",20122,89,"2022-09-18 23:54:30",12.77,0.044,"2022-09-18 23:29:30",0,"2022-09-18 23:00:30",926,17.98,18.29,"2022-09-18 23:07:00",17.62,"2022-09-18 23:58:30",98.2,99,"2022-09-18 23:50:00",97.3,"2022-09-18 23:04:00",25.84,26.13,"2022-09-18 23:01:00",25.49,"2022-09-19 00:00:00",27.14,27.43,"2022-09-18 23:01:30",26.94,"2022-09-18 23:57:30",27.51,27.64,"2022-09-18 23:01:00",27.31,"2022-09-18 23:48:00",27,27.08,"2022-09-18 23:24:00",26.87,"2022-09-18 23:59:30",26.65,26.73,"2022-09-18 23:32:00",26.53,"2022-09-18 23:01:00",25.69,25.86,"2022-09-18 23:17:00",25.58,"2022-09-18 23:14:00",2.821,2.827,"2022-09-18 23:11:30",2.814,"2022-09-18 23:52:30",5.941,5.951,"2022-09-18 23:05:00",5.929,"2022-09-18 23:58:00",4.735,4.743,"2022-09-18 23:00:30",4.727,"2022-09-18 23:29:00",4.775,4.78,"2022-09-18 23:51:00",4.768,"2022-09-18 23:36:00",5.277,5.286,"2022-09-18 23:03:30",5.268,"2022-09-18 23:44:00",5.639,5.647,"2022-09-18 23:03:30",5.63,"2022-09-18 23:54:30",0.01711056,0,2.852,148.1,13.38,129,4.9,"2022-09-18 23:28:00",1.3,"2022-09-18 23:45:30",4.706,144.7,8.57,133,7.3,"2022-09-18 23:20:30",2.2,"2022-09-18 23:05:30",-0.013,0
"2022-09-19 01:00:00",20123,89,"2022-09-19 00:01:30",12.76,0.044,"2022-09-19 00:21:30",0,"2022-09-19 00:00:30",926,17.38,17.64,"2022-09-19 00:07:00",17.16,"2022-09-19 00:59:00",99.2,100,"2022-09-19 00:49:30",98.2,"2022-09-19 00:03:30",25.32,25.57,"2022-09-19 00:01:30",25.06,"2022-09-19 00:51:30",26.78,27.04,"2022-09-19 00:01:30",26.55,"2022-09-19 00:50:00",27.28,27.43,"2022-09-19 00:10:00",27.11,"2022-09-19 00:50:30",26.86,27.04,"2022-09-19 00:01:30",26.79,"2022-09-19 00:25:30",26.66,26.73,"2022-09-19 00:03:00",26.55,"2022-09-19 00:49:30",25.75,25.85,"2022-09-19 00:37:00",25.62,"2022-09-19 00:03:00",2.817,2.822,"2022-09-19 00:03:30",2.812,"2022-09-19 00:59:00",5.931,5.94,"2022-09-19 00:10:00",5.921,"2022-09-19 00:59:30",4.732,4.739,"2022-09-19 00:40:30",4.725,"2022-09-19 00:20:00",4.776,4.78,"2022-09-19 00:01:00",4.77,"2022-09-19 00:07:00",5.274,5.286,"2022-09-19 00:43:30",5.268,"2022-09-19 00:01:30",5.637,5.642,"2022-09-19 00:01:00",5.63,"2022-09-19 00:27:30",0.01657716,0,2.493,136.5,13.56,150,5,"2022-09-19 00:29:30",1,"2022-09-19 00:54:30",4.028,131.8,9.88,145,6.1,"2022-09-19 00:00:30",2,"2022-09-19 00:59:00",-0.015,0
"2022-09-19 02:00:00",20124,89.4,"2022-09-19 01:00:30",12.74,0.043,"2022-09-19 01:28:00",0,"2022-09-19 01:00:30",925,17.19,17.37,"2022-09-19 01:22:00",17.09,"2022-09-19 01:56:00",99.9,100,"2022-09-19 01:04:30",99.2,"2022-09-19 01:01:30",24.84,25.14,"2022-09-19 01:02:30",24.57,"2022-09-19 01:58:00",26.43,26.67,"2022-09-19 01:02:30",26.17,"2022-09-19 01:54:30",27.07,27.23,"2022-09-19 01:06:00",26.93,"2022-09-19 01:47:00",26.78,26.87,"2022-09-19 01:15:30",26.63,"2022-09-19 01:57:00",26.65,26.73,"2022-09-19 01:16:00",26.53,"2022-09-19 01:24:30",25.77,25.87,"2022-09-19 01:51:30",25.68,"2022-09-19 01:49:00",2.815,2.819,"2022-09-19 01:07:30",2.81,"2022-09-19 01:05:00",5.921,5.929,"2022-09-19 01:05:00",5.915,"2022-09-19 01:09:30",4.728,4.735,"2022-09-19 01:26:00",4.721,"2022-09-19 01:16:00",4.771,4.778,"2022-09-19 01:48:00",4.766,"2022-09-19 01:36:00",5.273,5.281,"2022-09-19 01:01:30",5.266,"2022-09-19 01:24:00",5.635,5.642,"2022-09-19 01:05:00",5.628,"2022-09-19 01:23:30",0.016645,0,2.182,143.2,16.08,158,4,"2022-09-19 01:39:30",0.8,"2022-09-19 01:13:30",3.613,138.1,10.97,156,6,"2022-09-19 01:29:00",2.1,"2022-09-19 01:03:30",-0.017,0
"2022-09-19 03:00:00",20125,90.5,"2022-09-19 02:00:30",12.72,0.044,"2022-09-19 02:08:30",0,"2022-09-19 02:00:30",925,17.26,17.42,"2022-09-19 02:52:30",17.16,"2022-09-19 02:11:00",100,100,"2022-09-19 02:00:30",100,"2022-09-19 02:00:30",24.46,24.63,"2022-09-19 02:02:00",24.29,"2022-09-19 02:54:00",26.11,26.25,"2022-09-19 02:05:30",25.89,"2022-09-19 02:59:00",26.84,27.03,"2022-09-19 02:02:00",26.74,"2022-09-19 02:20:30",26.62,26.72,"2022-09-19 02:02:00",26.59,"2022-09-19 02:13:00",26.57,26.7,"2022-09-19 02:03:30",26.4,"2022-09-19 02:55:30",25.77,25.85,"2022-09-19 02:13:00",25.68,"2022-09-19 02:09:30",2.816,2.82,"2022-09-19 02:06:00",2.81,"2022-09-19 02:36:00",5.913,5.923,"2022-09-19 02:01:00",5.904,"2022-09-19 02:55:00",4.724,4.733,"2022-09-19 02:11:30",4.715,"2022-09-19 02:59:00",4.77,4.776,"2022-09-19 02:03:30",4.764,"2022-09-19 02:48:30",5.275,5.284,"2022-09-19 02:04:30",5.266,"2022-09-19 02:58:30",5.633,5.64,"2022-09-19 02:06:00",5.625,"2022-09-19 02:59:00",0.01990656,0,2.411,144.7,12.97,141,4.2,"2022-09-19 02:06:00",0.8,"2022-09-19 02:47:30",3.907,140.9,9.54,128,6.1,"2022-09-19 03:00:00",2,"2022-09-19 02:37:00",-0.016,0
"2022-09-19 04:00:00",20126,91.2,"2022-09-19 04:00:00",12.7,0.044,"2022-09-19 03:16:30",0,"2022-09-19 03:00:30",925,17.13,17.35,"2022-09-19 03:07:00",16.9,"2022-09-19 03:58:00",100,100,"2022-09-19 03:00:30",100,"2022-09-19 03:00:30",24.25,24.33,"2022-09-19 03:01:00",24.06,"2022-09-19 03:52:00",25.82,26,"2022-09-19 03:00:30",25.66,"2022-09-19 03:59:30",26.64,26.84,"2022-09-19 03:06:30",26.5,"2022-09-19 03:49:30",26.51,26.67,"2022-09-19 03:06:30",26.38,"2022-09-19 03:44:30",26.47,26.6,"2022-09-19 03:11:30",26.32,"2022-09-19 03:59:30",25.77,25.83,"2022-09-19 03:09:00",25.7,"2022-09-19 03:56:30",2.815,2.819,"2022-09-19 03:00:30",2.81,"2022-09-19 03:25:00",5.904,5.915,"2022-09-19 03:03:00",5.893,"2022-09-19 03:46:00",4.719,4.727,"2022-09-19 03:16:00",4.711,"2022-09-19 03:20:00",4.766,4.774,"2022-09-19 03:27:00",4.76,"2022-09-19 03:34:30",5.275,5.284,"2022-09-19 03:05:00",5.266,"2022-09-19 03:50:00",5.631,5.64,"2022-09-19 03:10:30",5.625,"2022-09-19 03:14:00",0.01883394,0,2.48,148.8,14.16,154,4.7,"2022-09-19 03:10:30",1,"2022-09-19 03:33:30",3.819,143,10.55,143,5.8,"2022-09-19 03:23:00",1.9,"2022-09-19 03:17:30",-0.016,0
"2022-09-19 05:00:00",20127,91.2,"2022-09-19 04:01:00",12.68,0.044,"2022-09-19 04:22:30",0,"2022-09-19 04:00:30",926,17.12,17.26,"2022-09-19 04:37:00",16.9,"2022-09-19 04:02:30",100,100,"2022-09-19 04:00:30",100,"2022-09-19 04:00:30",23.94,24.13,"2022-09-19 04:00:30",23.86,"2022-09-19 04:59:30",25.55,25.69,"2022-09-19 04:04:00",25.39,"2022-09-19 04:43:30",26.43,26.62,"2022-09-19 04:03:00",26.34,"2022-09-19 04:35:00",26.39,26.52,"2022-09-19 04:10:00",26.25,"2022-09-19 04:56:00",26.43,26.52,"2022-09-19 04:08:30",26.32,"2022-09-19 04:16:00",25.75,25.85,"2022-09-19 04:25:30",25.62,"2022-09-19 04:59:00",2.815,2.82,"2022-09-19 04:18:00",2.812,"2022-09-19 04:00:30",5.896,5.904,"2022-09-19 04:01:00",5.888,"2022-09-19 04:30:30",4.715,4.723,"2022-09-19 04:21:00",4.705,"2022-09-19 04:58:30",4.762,4.766,"2022-09-19 04:01:00",4.754,"2022-09-19 04:46:00",5.269,5.279,"2022-09-19 04:00:30",5.261,"2022-09-19 04:38:30",5.63,5.637,"2022-09-19 04:05:30",5.621,"2022-09-19 04:28:30",0.02041259,0,2.157,150.6,14.47,158,4.1,"2022-09-19 04:21:00",1,"2022-09-19 04:36:00",3.449,146.2,10.66,154,6.1,"2022-09-19 04:10:30",2,"2022-09-19 04:50:00",-0.017,0
"2022-09-19 06:00:00",20128,91.7,"2022-09-19 05:25:00",12.66,1.501,"2022-09-19 05:00:30",-0.001,"2022-09-19 05:26:30",926,17.02,17.23,"2022-09-19 05:06:30",16.81,"2022-09-19 05:30:00",100,100,"2022-09-19 05:00:30",100,"2022-09-19 05:00:30",23.79,23.92,"2022-09-19 05:03:00",23.67,"2022-09-19 06:00:00",25.32,25.43,"2022-09-19 05:00:30",25.18,"2022-09-19 05:47:00",26.25,26.43,"2022-09-19 05:01:30",26.06,"2022-09-19 05:59:30",26.23,26.33,"2022-09-19 05:05:00",26.18,"2022-09-19 05:28:00",26.38,26.49,"2022-09-19 05:12:00",26.19,"2022-09-19 05:57:00",25.69,25.83,"2022-09-19 05:02:30",25.59,"2022-09-19 05:42:30",2.817,2.82,"2022-09-19 05:18:30",2.812,"2022-09-19 05:09:30",5.888,5.899,"2022-09-19 05:00:30",5.882,"2022-09-19 05:19:00",4.71,4.717,"2022-09-19 05:09:30",4.703,"2022-09-19 05:55:30",4.76,4.768,"2022-09-19 05:04:00",4.752,"2022-09-19 05:51:00",5.267,5.279,"2022-09-19 05:10:00",5.256,"2022-09-19 05:49:00",5.63,5.637,"2022-09-19 05:04:00",5.623,"2022-09-19 05:17:30",0.3222266,0,1.778,156.1,15.91,165,3.7,"2022-09-19 05:01:00",0.6,"2022-09-19 05:40:00",2.838,149.2,14.55,142,4.9,"2022-09-19 05:00:30",1.2,"2022-09-19 05:51:00",0.003,0.003
"2022-09-19 07:00:00",20129,92,"2022-09-19 06:01:00",12.74,12.84,"2022-09-19 06:00:30",0.002,"2022-09-19 06:35:00",927,17.78,19.13,"2022-09-19 07:00:00",16.97,"2022-09-19 06:01:30",97.4,100,"2022-09-19 06:00:30",88.5,"2022-09-19 07:00:00",23.69,23.72,"2022-09-19 06:03:00",23.6,"2022-09-19 06:43:00",25.1,25.24,"2022-09-19 06:08:30",24.99,"2022-09-19 06:45:30",26.04,26.21,"2022-09-19 06:01:00",25.97,"2022-09-19 06:25:30",26.14,26.3,"2022-09-19 06:17:30",25.99,"2022-09-19 06:49:00",26.25,26.41,"2022-09-19 06:03:00",26.14,"2022-09-19 06:17:30",25.62,25.72,"2022-09-19 06:07:00",25.53,"2022-09-19 06:49:00",2.818,2.825,"2022-09-19 06:38:30",2.814,"2022-09-19 06:07:00",5.882,5.89,"2022-09-19 06:25:00",5.874,"2022-09-19 06:22:30",4.708,4.713,"2022-09-19 06:04:30",4.699,"2022-09-19 07:00:00",4.755,4.76,"2022-09-19 06:21:30",4.748,"2022-09-19 06:11:00",5.267,5.276,"2022-09-19 06:07:30",5.258,"2022-09-19 06:48:00",5.63,5.637,"2022-09-19 06:03:30",5.623,"2022-09-19 06:08:00",4.537007,0,2.537,141.4,16.15,128,5.6,"2022-09-19 06:54:00",0.7,"2022-09-19 06:05:00",3.735,137.4,12.27,115,6.7,"2022-09-19 06:42:30",0.9,"2022-09-19 06:09:30",0.687,0.383
"2022-09-19 08:00:00",20130,88.1,"2022-09-19 08:00:00",13.07,13.23,"2022-09-19 07:01:30",0.002,"2022-09-19 07:10:30",927,20.07,21.11,"2022-09-19 07:58:30",19.12,"2022-09-19 07:01:30",82.9,88,"2022-09-19 07:00:30",76.11,"2022-09-19 08:00:00",23.86,24.13,"2022-09-19 07:54:30",23.67,"2022-09-19 07:08:00",24.99,25.03,"2022-09-19 07:20:30",24.83,"2022-09-19 07:56:30",25.91,26.05,"2022-09-19 07:01:30",25.76,"2022-09-19 07:45:30",26.01,26.13,"2022-09-19 07:11:00",25.84,"2022-09-19 08:00:00",26.22,26.31,"2022-09-19 07:43:30",26.09,"2022-09-19 07:38:30",25.59,25.68,"2022-09-19 07:31:00",25.53,"2022-09-19 07:07:00",2.822,2.827,"2022-09-19 07:46:00",2.819,"2022-09-19 07:04:00",5.87,5.879,"2022-09-19 07:04:30",5.863,"2022-09-19 07:43:00",4.701,4.705,"2022-09-19 07:02:30",4.697,"2022-09-19 07:14:30",4.751,4.756,"2022-09-19 07:01:30",4.744,"2022-09-19 07:25:00",5.262,5.271,"2022-09-19 07:00:30",5.251,"2022-09-19 07:41:30",5.626,5.632,"2022-09-19 07:01:00",5.616,"2022-09-19 07:58:30",10.67744,0,4.417,145.5,15.89,145,7,"2022-09-19 07:10:30",2.2,"2022-09-19 07:10:00",6.407,141.1,11.76,139,9.9,"2022-09-19 07:21:00",3.3,"2022-09-19 07:18:30",1.647,1.281
"2022-09-19 09:00:00",20131,84,"2022-09-19 09:00:00",13.54,19.89,"2022-09-19 08:06:30",0.188,"2022-09-19 09:00:00",928,21.78,22.92,"2022-09-19 08:53:30",20.87,"2022-09-19 08:04:30",72.68,77.54,"2022-09-19 08:06:00",67.19,"2022-09-19 08:54:00",24.68,25.35,"2022-09-19 08:59:30",24.11,"2022-09-19 08:01:00",24.88,24.99,"2022-09-19 08:56:30",24.79,"2022-09-19 08:19:00",25.76,25.84,"2022-09-19 08:02:00",25.62,"2022-09-19 08:55:30",25.86,26.03,"2022-09-19 08:04:30",25.77,"2022-09-19 08:57:00",26.08,26.26,"2022-09-19 08:05:30",25.93,"2022-09-19 08:46:00",25.59,25.66,"2022-09-19 08:20:30",25.51,"2022-09-19 08:55:00",2.831,2.843,"2022-09-19 08:53:00",2.822,"2022-09-19 08:09:30",5.865,5.877,"2022-09-19 08:00:30",5.855,"2022-09-19 08:48:30",4.695,4.701,"2022-09-19 08:03:00",4.689,"2022-09-19 08:44:00",4.747,4.754,"2022-09-19 08:01:30",4.738,"2022-09-19 08:50:00",5.261,5.271,"2022-09-19 08:13:30",5.253,"2022-09-19 08:52:30",5.622,5.628,"2022-09-19 08:02:00",5.613,"2022-09-19 08:53:00",15.42674,0,5.083,142.9,15.66,148,9.3,"2022-09-19 08:49:30",2.4,"2022-09-19 08:32:30",7.417,140.2,11.77,136,10.6,"2022-09-19 08:57:30",2.9,"2022-09-19 08:33:00",2.445,2.164
"2022-09-19 10:00:00",20132,81,"2022-09-19 09:54:00",13.54,19.85,"2022-09-19 10:00:00",0.155,"2022-09-19 09:59:00",928,23.41,24.77,"2022-09-19 10:00:00",22.31,"2022-09-19 09:05:00",63.97,71.42,"2022-09-19 09:05:30",57.88,"2022-09-19 09:59:30",26.45,27.64,"2022-09-19 09:59:30",25.44,"2022-09-19 09:00:30",25.06,25.24,"2022-09-19 09:47:00",24.94,"2022-09-19 09:00:30",25.63,25.72,"2022-09-19 09:02:00",25.56,"2022-09-19 09:44:30",25.79,25.93,"2022-09-19 09:01:30",25.6,"2022-09-19 09:58:00",26.03,26.1,"2022-09-19 09:15:00",25.91,"2022-09-19 09:00:30",25.51,25.66,"2022-09-19 09:08:00",25.34,"2022-09-19 09:48:00",2.849,2.861,"2022-09-19 09:49:00",2.837,"2022-09-19 09:01:30",5.853,5.86,"2022-09-19 09:01:30",5.846,"2022-09-19 09:48:30",4.689,4.695,"2022-09-19 09:00:30",4.683,"2022-09-19 09:47:30",4.739,4.744,"2022-09-19 09:14:00",4.73,"2022-09-19 09:40:30",5.252,5.266,"2022-09-19 09:03:00",5.243,"2022-09-19 09:57:00",5.62,5.625,"2022-09-19 09:05:00",5.611,"2022-09-19 09:34:30",19.41276,0,4.634,142,18.87,157,9.3,"2022-09-19 09:27:00",1.6,"2022-09-19 10:00:00",6.843,142.4,15.75,152,10.2,"2022-09-19 09:04:00",2.7,"2022-09-19 10:00:00",3.26,2.902
"2022-09-19 11:00:00",20133,65.28,"2022-09-19 11:00:00",13.47,18.92,"2022-09-19 10:01:00",0.118,"2022-09-19 10:46:30",927,25.57,26.93,"2022-09-19 10:53:00",24.51,"2022-09-19 10:14:00",54.34,58.53,"2022-09-19 10:14:30",49.83,"2022-09-19 10:53:30",29.03,30.66,"2022-09-19 11:00:00",27.62,"2022-09-19 10:01:30",25.56,25.89,"2022-09-19 10:59:30",25.2,"2022-09-19 10:01:30",25.65,25.82,"2022-09-19 10:53:00",25.54,"2022-09-19 10:08:00",25.64,25.8,"2022-09-19 10:01:00",25.56,"2022-09-19 10:00:30",25.97,26.1,"2022-09-19 10:02:30",25.75,"2022-09-19 10:53:00",25.42,25.51,"2022-09-19 10:01:00",25.32,"2022-09-19 10:07:30",2.864,2.871,"2022-09-19 10:48:30",2.858,"2022-09-19 10:03:00",5.843,5.855,"2022-09-19 10:08:00",5.833,"2022-09-19 10:48:30",4.679,4.687,"2022-09-19 10:13:30",4.667,"2022-09-19 11:00:00",4.734,4.742,"2022-09-19 10:01:30",4.726,"2022-09-19 10:38:30",5.245,5.258,"2022-09-19 10:14:00",5.233,"2022-09-19 10:57:30",5.62,5.628,"2022-09-19 10:02:30",5.613,"2022-09-19 10:22:00",21.50642,0,3.424,157,24.1,157,6.1,"2022-09-19 10:41:30",0.6,"2022-09-19 10:31:00",4.672,153.2,22.18,136,9,"2022-09-19 10:50:00",0.9,"2022-09-19 10:56:30",3.946,3.423
"2022-09-19 12:00:00",20134,65.09,"2022-09-19 11:01:30",13.47,19.21,"2022-09-19 11:52:00",0.123,"2022-09-19 11:15:30",926,26.91,27.68,"2022-09-19 11:43:00",25.83,"2022-09-19 11:12:30",47.53,53.79,"2022-09-19 11:06:30",43.58,"2022-09-19 11:42:00",31.84,33.03,"2022-09-19 11:58:30",30.63,"2022-09-19 11:00:30",26.41,26.9,"2022-09-19 12:00:00",25.9,"2022-09-19 11:01:00",25.88,26.03,"2022-09-19 11:46:00",25.71,"2022-09-19 11:08:30",25.62,25.72,"2022-09-19 11:22:00",25.56,"2022-09-19 11:24:30",25.83,26,"2022-09-19 11:08:00",25.7,"2022-09-19 11:47:30",25.38,25.46,"2022-09-19 11:04:00",25.32,"2022-09-19 11:36:30",2.863,2.87,"2022-09-19 11:02:30",2.856,"2022-09-19 11:49:30",5.834,5.846,"2022-09-19 11:23:30",5.824,"2022-09-19 11:43:00",4.665,4.673,"2022-09-19 11:27:00",4.656,"2022-09-19 11:45:30",4.724,4.73,"2022-09-19 11:01:30",4.718,"2022-09-19 11:41:00",5.24,5.253,"2022-09-19 11:06:00",5.23,"2022-09-19 11:35:30",5.615,5.621,"2022-09-19 11:01:00",5.609,"2022-09-19 11:21:00",21.15857,0,3.765,172.2,21.99,170,6.5,"2022-09-19 11:34:00",0.9,"2022-09-19 11:02:00",5.346,164.7,18.68,161,9.4,"2022-09-19 11:55:30",1.1,"2022-09-19 11:49:30",3.952,3.685
"2022-09-19 13:00:00",20135,67.07,"2022-09-19 12:00:30",13.47,18.92,"2022-09-19 12:50:00",0.116,"2022-09-19 12:45:30",925,27.59,28.33,"2022-09-19 12:49:30",26.99,"2022-09-19 12:09:00",45.33,47.34,"2022-09-19 12:12:00",43.51,"2022-09-19 12:59:00",34.04,34.79,"2022-09-19 12:59:30",33.07,"2022-09-19 12:00:30",27.39,27.92,"2022-09-19 13:00:00",26.86,"2022-09-19 12:01:30",26.19,26.45,"2022-09-19 12:52:00",25.97,"2022-09-19 12:05:30",25.66,25.82,"2022-09-19 12:58:00",25.56,"2022-09-19 12:37:30",25.81,25.89,"2022-09-19 12:33:30",25.7,"2022-09-19 12:32:30",25.38,25.44,"2022-09-19 12:01:00",25.3,"2022-09-19 12:33:00",2.846,2.861,"2022-09-19 12:01:00",2.832,"2022-09-19 12:55:30",5.831,5.841,"2022-09-19 12:37:00",5.819,"2022-09-19 12:25:00",4.658,4.665,"2022-09-19 12:08:00",4.65,"2022-09-19 12:48:30",4.716,4.722,"2022-09-19 12:04:00",4.702,"2022-09-19 12:54:00",5.231,5.24,"2022-09-19 12:02:30",5.22,"2022-09-19 12:44:00",5.609,5.616,"2022-09-19 12:09:30",5.599,"2022-09-19 12:54:30",18.31871,0,3.382,156.7,23.55,159,6.6,"2022-09-19 12:23:30",0.9,"2022-09-19 12:34:30",5.023,152.3,20.74,180,9.5,"2022-09-19 12:58:30",0.7,"2022-09-19 12:05:30",3.514,3.652
"2022-09-19 14:00:00",20136,69.79,"2022-09-19 13:00:30",13.47,17.98,"2022-09-19 13:54:00",0.112,"2022-09-19 13:15:30",925,27.62,28.73,"2022-09-19 13:28:00",26.9,"2022-09-19 13:55:30",46.21,48.52,"2022-09-19 13:50:00",43.56,"2022-09-19 13:01:00",35.35,35.63,"2022-09-19 13:51:00",34.79,"2022-09-19 13:00:30",28.37,28.8,"2022-09-19 14:00:00",27.9,"2022-09-19 13:01:00",26.65,26.95,"2022-09-19 13:59:30",26.36,"2022-09-19 13:04:30",25.82,25.95,"2022-09-19 13:54:30",25.68,"2022-09-19 13:01:00",25.81,25.89,"2022-09-19 13:01:00",25.7,"2022-09-19 13:23:30",25.36,25.46,"2022-09-19 13:35:30",25.26,"2022-09-19 13:53:00",2.816,2.833,"2022-09-19 13:00:30",2.801,"2022-09-19 13:55:00",5.831,5.838,"2022-09-19 13:24:30",5.824,"2022-09-19 13:11:00",4.652,4.658,"2022-09-19 13:02:00",4.644,"2022-09-19 13:41:30",4.706,4.712,"2022-09-19 13:01:30",4.7,"2022-09-19 13:37:30",5.224,5.233,"2022-09-19 13:00:30",5.215,"2022-09-19 13:43:30",5.604,5.611,"2022-09-19 13:00:30",5.597,"2022-09-19 13:21:30",15.70688,0,3.75,159,18.64,149,6.6,"2022-09-19 13:14:00",0.5,"2022-09-19 13:48:00",5.456,154.3,15.83,176,9.5,"2022-09-19 13:11:00",0.8,"2022-09-19 13:03:00",2.995,3.331
"2022-09-19 15:00:00",20137,73.51,"2022-09-19 14:20:30",13.47,18.54,"2022-09-19 14:58:00",0.113,"2022-09-19 14:45:30",925,27.39,28.03,"2022-09-19 14:30:30",26.53,"2022-09-19 14:38:00",47.11,49.16,"2022-09-19 14:38:30",45.58,"2022-09-19 14:31:00",35.56,35.65,"2022-09-19 14:23:30",35.35,"2022-09-19 14:56:00",29.2,29.55,"2022-09-19 15:00:00",28.78,"2022-09-19 14:00:30",27.16,27.4,"2022-09-19 14:54:00",26.87,"2022-09-19 14:02:00",26.04,26.26,"2022-09-19 14:59:00",25.84,"2022-09-19 14:06:00",25.83,26.08,"2022-09-19 14:57:30",25.7,"2022-09-19 14:13:00",25.36,25.44,"2022-09-19 15:00:00",25.26,"2022-09-19 14:25:00",2.786,2.802,"2022-09-19 14:01:00",2.771,"2022-09-19 14:50:00",5.83,5.838,"2022-09-19 14:22:00",5.824,"2022-09-19 14:06:00",4.65,4.656,"2022-09-19 14:16:00",4.644,"2022-09-19 14:02:30",4.699,4.706,"2022-09-19 14:02:30",4.692,"2022-09-19 14:55:30",5.222,5.23,"2022-09-19 14:16:00",5.21,"2022-09-19 14:55:30",5.6,5.609,"2022-09-19 14:05:00",5.594,"2022-09-19 14:14:30",12.51295,0,3.723,162.4,20.59,141,6.5,"2022-09-19 14:35:30",1,"2022-09-19 14:48:00",5.359,159,16.25,147,8.7,"2022-09-19 14:03:30",2,"2022-09-19 14:21:00",2.391,2.756
"2022-09-19 16:00:00",20138,76.2,"2022-09-19 15:02:00",13.47,17.67,"2022-09-19 15:35:30",0.111,"2022-09-19 15:30:30",925,26.88,27.81,"2022-09-19 15:11:30",26.28,"2022-09-19 15:38:30",48.66,50.85,"2022-09-19 15:38:30",45.25,"2022-09-19 15:07:00",35.02,35.39,"2022-09-19 15:01:30",34.48,"2022-09-19 16:00:00",29.75,29.94,"2022-09-19 15:58:30",29.55,"2022-09-19 15:01:00",27.63,27.89,"2022-09-19 15:56:00",27.33,"2022-09-19 15:02:30",26.29,26.48,"2022-09-19 15:47:30",26.18,"2022-09-19 15:07:00",25.98,26.1,"2022-09-19 15:40:30",25.77,"2022-09-19 15:03:00",25.37,25.46,"2022-09-19 15:47:30",25.27,"2022-09-19 15:05:30",2.755,2.773,"2022-09-19 15:00:30",2.739,"2022-09-19 15:58:30",5.828,5.835,"2022-09-19 15:54:30",5.822,"2022-09-19 15:00:30",4.65,4.658,"2022-09-19 15:31:00",4.642,"2022-09-19 15:10:00",4.695,4.702,"2022-09-19 15:27:30",4.686,"2022-09-19 15:53:00",5.213,5.223,"2022-09-19 15:02:00",5.205,"2022-09-19 15:10:00",5.597,5.604,"2022-09-19 15:03:00",5.59,"2022-09-19 15:03:30",8.608002,0,3.595,164.2,22.34,159,7,"2022-09-19 15:41:00",1.4,"2022-09-19 15:54:00",5.28,160.5,14.02,149,8.3,"2022-09-19 15:41:00",1.8,"2022-09-19 15:20:30",1.653,1.976
"2022-09-19 17:00:00",20139,80.2,"2022-09-19 16:09:30",13.47,17.96,"2022-09-19 17:00:00",0.11,"2022-09-19 16:15:30",925,25.86,26.6,"2022-09-19 16:24:00",24.53,"2022-09-19 17:00:00",52.42,57.88,"2022-09-19 17:00:00",49.61,"2022-09-19 16:18:00",33.64,34.46,"2022-09-19 16:00:30",32.74,"2022-09-19 16:58:30",30,30.02,"2022-09-19 16:06:00",29.86,"2022-09-19 16:03:00",28.03,28.19,"2022-09-19 16:47:30",27.87,"2022-09-19 16:02:30",26.55,26.71,"2022-09-19 16:47:00",26.38,"2022-09-19 16:00:30",26.07,26.26,"2022-09-19 16:49:00",25.91,"2022-09-19 16:09:00",25.37,25.44,"2022-09-19 16:06:30",25.32,"2022-09-19 16:07:00",2.728,2.745,"2022-09-19 16:00:30",2.713,"2022-09-19 16:54:30",5.826,5.833,"2022-09-19 16:02:00",5.822,"2022-09-19 16:02:30",4.651,4.658,"2022-09-19 16:31:00",4.646,"2022-09-19 16:06:00",4.693,4.7,"2022-09-19 16:58:00",4.688,"2022-09-19 16:16:00",5.216,5.228,"2022-09-19 16:33:30",5.208,"2022-09-19 16:05:30",5.596,5.602,"2022-09-19 16:37:00",5.59,"2022-09-19 16:06:00",3.917868,0,3.577,161.7,15.19,130,7.4,"2022-09-19 16:08:00",1.4,"2022-09-19 16:58:30",5.083,158.3,12.23,167,8.1,"2022-09-19 16:23:30",2.6,"2022-09-19 16:32:00",0.765,1.069
"2022-09-19 18:00:00",20140,82,"2022-09-19 17:01:00",12.91,0.353,"2022-09-19 18:00:00",0,"2022-09-19 17:23:30",926,23.01,24.63,"2022-09-19 17:00:30",21.8,"2022-09-19 17:59:00",64.34,69.75,"2022-09-19 18:00:00",57.75,"2022-09-19 17:01:00",31.76,32.73,"2022-09-19 17:00:30",30.79,"2022-09-19 17:59:00",29.88,30.02,"2022-09-19 17:00:30",29.73,"2022-09-19 17:59:00",28.29,28.43,"2022-09-19 17:38:00",28.13,"2022-09-19 17:00:30",26.81,27,"2022-09-19 17:58:30",26.63,"2022-09-19 17:01:30",26.24,26.4,"2022-09-19 17:56:30",26.11,"2022-09-19 17:08:00",25.38,25.51,"2022-09-19 17:59:00",25.32,"2022-09-19 17:03:00",2.702,2.716,"2022-09-19 17:00:30",2.691,"2022-09-19 17:49:30",5.828,5.835,"2022-09-19 17:21:00",5.822,"2022-09-19 17:12:00",4.654,4.658,"2022-09-19 17:03:30",4.648,"2022-09-19 17:29:30",4.694,4.7,"2022-09-19 17:10:00",4.688,"2022-09-19 17:09:00",5.215,5.223,"2022-09-19 17:53:00",5.205,"2022-09-19 17:00:30",5.599,5.604,"2022-09-19 17:38:00",5.592,"2022-09-19 17:05:30",0.2431593,0,2.471,163.4,14.11,159,4.2,"2022-09-19 17:38:00",1,"2022-09-19 17:26:30",3.842,160.5,9.76,135,6,"2022-09-19 17:04:30",2,"2022-09-19 17:03:30",0.047,0.207
"2022-09-19 19:00:00",20141,84.2,"2022-09-19 18:01:00",12.84,0.052,"2022-09-19 18:45:00",0,"2022-09-19 18:00:30",926,21.13,21.81,"2022-09-19 18:00:30",20.3,"2022-09-19 19:00:00",73.79,78.21,"2022-09-19 19:00:00",69.3,"2022-09-19 18:01:00",30.04,30.84,"2022-09-19 18:00:30",29.24,"2022-09-19 19:00:00",29.5,29.79,"2022-09-19 18:00:30",29.22,"2022-09-19 18:58:00",28.35,28.44,"2022-09-19 18:53:00",28.33,"2022-09-19 18:01:00",27.01,27.09,"2022-09-19 18:14:00",26.87,"2022-09-19 18:00:30",26.42,26.52,"2022-09-19 18:14:00",26.27,"2022-09-19 18:00:30",25.52,25.64,"2022-09-19 18:31:00",25.37,"2022-09-19 18:04:00",2.685,2.694,"2022-09-19 18:00:30",2.676,"2022-09-19 18:57:30",5.826,5.835,"2022-09-19 18:05:00",5.816,"2022-09-19 18:54:30",4.659,4.661,"2022-09-19 18:33:30",4.654,"2022-09-19 18:42:30",4.694,4.7,"2022-09-19 18:51:00",4.686,"2022-09-19 18:06:00",5.213,5.223,"2022-09-19 18:55:30",5.205,"2022-09-19 18:07:30",5.594,5.602,"2022-09-19 18:02:30",5.585,"2022-09-19 18:42:00",0.01159485,0,1.897,145.7,15.4,123,3.8,"2022-09-19 18:05:00",0.8,"2022-09-19 18:34:00",3.141,149.2,11.29,125,5,"2022-09-19 18:46:30",1.6,"2022-09-19 18:05:30",0.003,0
"2022-09-19 20:00:00",20142,86.4,"2022-09-19 19:55:30",12.82,0.046,"2022-09-19 19:58:30",0,"2022-09-19 19:00:30",927,19.31,20.24,"2022-09-19 19:00:30",18.53,"2022-09-19 19:59:30",82.7,86.2,"2022-09-19 19:54:30",77.63,"2022-09-19 19:00:30",28.7,29.34,"2022-09-19 19:00:30",28.2,"2022-09-19 19:58:30",28.99,29.27,"2022-09-19 19:01:30",28.78,"2022-09-19 19:46:00",28.36,28.41,"2022-09-19 19:16:30",28.31,"2022-09-19 19:55:00",27.15,27.26,"2022-09-19 19:43:00",27,"2022-09-19 19:00:30",26.54,26.73,"2022-09-19 19:52:00",26.35,"2022-09-19 19:09:00",25.58,25.66,"2022-09-19 19:07:30",25.49,"2022-09-19 19:04:30",2.672,2.684,"2022-09-19 19:01:00",2.66,"2022-09-19 19:57:30",5.819,5.827,"2022-09-19 19:02:00",5.808,"2022-09-19 19:59:30",4.657,4.661,"2022-09-19 19:07:00",4.65,"2022-09-19 19:56:30",4.694,4.702,"2022-09-19 19:00:30",4.688,"2022-09-19 19:45:30",5.215,5.225,"2022-09-19 19:13:00",5.205,"2022-09-19 19:26:30",5.594,5.599,"2022-09-19 19:50:30",5.587,"2022-09-19 19:02:30",0.006869602,0,1.568,130.8,12.59,131,2.5,"2022-09-19 19:22:30",0.7,"2022-09-19 19:34:30",3.008,133.3,7.238,135,4,"2022-09-19 19:36:30",1.9,"2022-09-19 19:41:30",-0.008,0
"2022-09-19 21:00:00",20143,86.4,"2022-09-19 20:00:30",12.81,0.045,"2022-09-19 20:28:00",0,"2022-09-19 20:00:30",927,18.34,18.54,"2022-09-19 20:07:00",18.07,"2022-09-19 21:00:00",85,86.5,"2022-09-19 20:05:00",83.1,"2022-09-19 20:49:00",27.62,28.12,"2022-09-19 20:00:30",27.15,"2022-09-19 20:59:30",28.48,28.78,"2022-09-19 20:00:30",28.16,"2022-09-19 20:56:00",28.23,28.37,"2022-09-19 20:03:00",28.12,"2022-09-19 20:59:30",27.21,27.28,"2022-09-19 20:03:00",27.19,"2022-09-19 20:06:00",26.66,26.76,"2022-09-19 20:57:00",26.56,"2022-09-19 20:25:00",25.68,25.81,"2022-09-19 20:58:30",25.55,"2022-09-19 20:12:30",2.659,2.667,"2022-09-19 20:01:30",2.651,"2022-09-19 20:58:00",5.813,5.822,"2022-09-19 20:08:30",5.805,"2022-09-19 20:47:00",4.656,4.661,"2022-09-19 20:15:00",4.646,"2022-09-19 20:20:00",4.693,4.696,"2022-09-19 20:01:00",4.688,"2022-09-19 20:21:00",5.213,5.225,"2022-09-19 21:00:00",5.208,"2022-09-19 20:01:30",5.593,5.602,"2022-09-19 20:15:30",5.585,"2022-09-19 20:55:30",0.006152894,0,1.863,136.1,13.01,158,3.2,"2022-09-19 20:11:00",0.8,"2022-09-19 20:23:30",3.351,132.6,7.209,137,5.1,"2022-09-19 20:29:30",1.8,"2022-09-19 20:28:00",-0.008,0
"2022-09-19 22:00:00",20144,86.8,"2022-09-19 21:18:30",12.8,0.044,"2022-09-19 21:53:30",0,"2022-09-19 21:00:30",927,17.72,18.08,"2022-09-19 21:00:30",17.42,"2022-09-19 21:59:30",86.3,87.9,"2022-09-19 21:51:30",83.8,"2022-09-19 21:01:00",26.73,27.19,"2022-09-19 21:00:30",26.32,"2022-09-19 21:59:00",27.98,28.2,"2022-09-19 21:04:00",27.74,"2022-09-19 21:49:00",28.03,28.2,"2022-09-19 21:04:00",27.93,"2022-09-19 21:38:30",27.22,27.28,"2022-09-19 21:22:00",27.17,"2022-09-19 21:55:30",26.77,26.91,"2022-09-19 21:45:00",26.61,"2022-09-19 21:04:00",25.78,25.87,"2022-09-19 21:05:30",25.7,"2022-09-19 21:08:30",2.651,2.659,"2022-09-19 21:02:00",2.645,"2022-09-19 21:39:30",5.803,5.813,"2022-09-19 21:00:30",5.794,"2022-09-19 21:41:30",4.654,4.659,"2022-09-19 21:17:30",4.65,"2022-09-19 21:02:30",4.693,4.696,"2022-09-19 21:03:00",4.686,"2022-09-19 21:16:00",5.213,5.225,"2022-09-19 21:09:30",5.203,"2022-09-19 21:26:00",5.589,5.594,"2022-09-19 21:49:30",5.583,"2022-09-19 21:08:30",0.005631724,0,2.038,142.3,15.2,164,4.9,"2022-09-19 21:22:30",0.9,"2022-09-19 21:18:30",3.413,138.5,11.67,136,5.2,"2022-09-19 21:28:00",1.6,"2022-09-19 21:04:00",-0.007,0
"2022-09-19 23:00:00",20145,87.5,"2022-09-19 22:09:00",12.78,0.044,"2022-09-19 22:46:30",0,"2022-09-19 22:00:30",927,17.08,17.43,"2022-09-19 22:00:30",16.83,"2022-09-19 22:59:00",91.3,93.7,"2022-09-19 22:57:30",87.4,"2022-09-19 22:00:30",25.99,26.36,"2022-09-19 22:01:00",25.63,"2022-09-19 23:00:00",27.53,27.78,"2022-09-19 22:05:00",27.33,"2022-09-19 22:40:00",27.82,28,"2022-09-19 22:12:00",27.67,"2022-09-19 22:59:00",27.2,27.26,"2022-09-19 22:39:00",27.09,"2022-09-19 22:52:00",26.84,26.94,"2022-09-19 22:20:30",26.66,"2022-09-19 22:06:30",25.79,25.87,"2022-09-19 22:19:00",25.73,"2022-09-19 22:11:00",2.646,2.653,"2022-09-19 22:02:00",2.638,"2022-09-19 22:47:00",5.793,5.805,"2022-09-19 22:13:30",5.783,"2022-09-19 22:56:30",4.649,4.656,"2022-09-19 22:32:30",4.644,"2022-09-19 22:13:00",4.691,4.694,"2022-09-19 22:12:30",4.686,"2022-09-19 22:31:00",5.211,5.218,"2022-09-19 22:04:00",5.203,"2022-09-19 22:16:30",5.591,5.597,"2022-09-19 22:22:00",5.585,"2022-09-19 22:02:00",0.00737116,0,2.513,137.6,14.57,145,5,"2022-09-19 22:33:30",1.1,"2022-09-19 22:41:00",3.973,134.9,10.78,121,7.1,"2022-09-19 22:34:00",2.2,"2022-09-19 22:03:30",-0.009,0
"2022-09-20 00:00:00",20146,88.2,"2022-09-19 23:01:00",12.77,0.044,"2022-09-19 23:30:00",0,"2022-09-19 23:00:30",926,16.51,16.85,"2022-09-19 23:09:00",16.11,"2022-09-19 23:48:30",95.4,97.4,"2022-09-19 23:52:00",93,"2022-09-19 23:02:00",25.38,25.73,"2022-09-19 23:00:30",25.06,"2022-09-19 23:57:30",27.11,27.37,"2022-09-19 23:00:30",26.9,"2022-09-19 23:58:30",27.57,27.76,"2022-09-19 23:01:00",27.44,"2022-09-19 23:58:30",27.06,27.2,"2022-09-19 23:01:00",27,"2022-09-19 23:28:00",26.86,26.94,"2022-09-19 23:12:30",26.76,"2022-09-19 23:38:30",25.79,25.88,"2022-09-19 23:58:30",25.73,"2022-09-19 23:08:00",2.643,2.649,"2022-09-19 23:08:00",2.638,"2022-09-19 23:26:30",5.782,5.794,"2022-09-19 23:06:30",5.767,"2022-09-19 23:58:00",4.646,4.654,"2022-09-19 23:18:00",4.638,"2022-09-19 23:53:30",4.692,4.698,"2022-09-19 23:15:30",4.684,"2022-09-19 23:07:00",5.21,5.22,"2022-09-19 23:11:00",5.203,"2022-09-19 23:12:30",5.594,5.599,"2022-09-19 23:11:30",5.587,"2022-09-19 23:02:00",0.01101324,0,2.519,126,15,104,4.4,"2022-09-19 23:20:30",0.9,"2022-09-19 23:47:30",3.848,120.8,12.09,130,6.4,"2022-09-19 23:11:30",1.9,"2022-09-19 23:42:00",-0.012,0
"2022-09-20 01:00:00",20147,88.7,"2022-09-20 00:00:30",12.75,0.043,"2022-09-20 00:47:30",0,"2022-09-20 00:00:30",926,15.84,16.18,"2022-09-20 00:00:30",15.59,"2022-09-20 00:59:00",97.8,98.8,"2022-09-20 00:51:00",96.4,"2022-09-20 00:03:00",24.86,25.14,"2022-09-20 00:05:00",24.59,"2022-09-20 00:54:00",26.72,26.95,"2022-09-20 00:01:30",26.53,"2022-09-20 00:57:00",27.34,27.53,"2022-09-20 00:00:30",27.15,"2022-09-20 00:53:00",27.01,27.08,"2022-09-20 00:07:30",26.91,"2022-09-20 00:59:30",26.84,26.94,"2022-09-20 00:15:30",26.72,"2022-09-20 00:19:30",25.84,25.99,"2022-09-20 00:47:00",25.75,"2022-09-20 00:00:30",2.639,2.645,"2022-09-20 00:40:00",2.634,"2022-09-20 00:57:30",5.769,5.783,"2022-09-20 00:08:30",5.756,"2022-09-20 00:58:00",4.641,4.648,"2022-09-20 00:04:30",4.636,"2022-09-20 00:29:30",4.687,4.692,"2022-09-20 00:02:30",4.682,"2022-09-20 00:24:30",5.209,5.218,"2022-09-20 00:43:00",5.2,"2022-09-20 00:50:00",5.592,5.599,"2022-09-20 00:14:30",5.583,"2022-09-20 00:54:30",0.01300436,0,2.048,129.6,16.34,162,4.2,"2022-09-20 00:29:30",0.9,"2022-09-20 00:16:00",3.238,122.9,13.28,156,5.6,"2022-09-20 00:11:00",1.6,"2022-09-20 00:55:00",-0.016,0
"2022-09-20 02:00:00",20148,89,"2022-09-20 01:31:00",12.73,0.043,"2022-09-20 01:27:00",0,"2022-09-20 01:00:30",926,15.27,15.6,"2022-09-20 01:00:30",14.93,"2022-09-20 01:58:30",99.2,100,"2022-09-20 01:34:30",98.1,"2022-09-20 01:00:30",24.33,24.61,"2022-09-20 01:00:30",24.06,"2022-09-20 01:57:30",26.36,26.67,"2022-09-20 01:03:00",26.19,"2022-09-20 01:43:30",27.11,27.27,"2022-09-20 01:19:30",26.97,"2022-09-20 01:46:30",26.86,27.03,"2022-09-20 01:06:30",26.79,"2022-09-20 01:26:30",26.77,26.91,"2022-09-20 01:21:00",26.61,"2022-09-20 01:49:00",25.89,25.98,"2022-09-20 01:55:30",25.78,"2022-09-20 01:42:00",2.638,2.643,"2022-09-20 01:20:30",2.634,"2022-09-20 01:19:00",5.758,5.767,"2022-09-20 01:01:30",5.748,"2022-09-20 01:58:30",4.636,4.642,"2022-09-20 01:04:00",4.63,"2022-09-20 01:28:30",4.686,4.692,"2022-09-20 01:04:00",4.68,"2022-09-20 01:17:00",5.21,5.22,"2022-09-20 01:08:00",5.2,"2022-09-20 01:20:30",5.59,5.599,"2022-09-20 01:54:30",5.58,"2022-09-20 01:46:30",0.01271447,0,1.359,140.5,19.06,153,3.2,"2022-09-20 01:28:00",0.5,"2022-09-20 01:15:00",2.191,130.8,15.66,151,4.3,"2022-09-20 01:37:30",1.1,"2022-09-20 01:26:00",-0.019,0
"2022-09-20 03:00:00",20149,89,"2022-09-20 02:01:00",12.71,0.043,"2022-09-20 02:35:00",0,"2022-09-20 02:00:30",925,15.22,15.54,"2022-09-20 02:37:00",14.87,"2022-09-20 02:03:30",99.9,100,"2022-09-20 02:04:30",99.2,"2022-09-20 02:01:00",23.81,24.13,"2022-09-20 02:01:00",23.5,"2022-09-20 02:56:00",25.99,26.25,"2022-09-20 02:02:00",25.78,"2022-09-20 02:52:00",26.86,27.06,"2022-09-20 02:02:00",26.7,"2022-09-20 02:40:30",26.74,26.85,"2022-09-20 02:01:30",26.61,"2022-09-20 02:55:00",26.67,26.81,"2022-09-20 02:20:30",26.53,"2022-09-20 02:37:00",25.88,26.01,"2022-09-20 02:02:00",25.75,"2022-09-20 02:25:00",2.638,2.643,"2022-09-20 02:03:00",2.634,"2022-09-20 02:24:00",5.75,5.759,"2022-09-20 02:11:30",5.742,"2022-09-20 02:30:00",4.631,4.64,"2022-09-20 02:27:30",4.624,"2022-09-20 02:54:30",4.682,4.688,"2022-09-20 02:37:30",4.674,"2022-09-20 02:26:00",5.212,5.22,"2022-09-20 02:11:30",5.203,"2022-09-20 03:00:00",5.588,5.597,"2022-09-20 02:11:00",5.58,"2022-09-20 02:46:30",0.01258414,0,1.212,131.9,19.45,135,2.7,"2022-09-20 02:37:30",0,"2022-09-20 02:30:30",2.127,116.8,18.39,109,3.7,"2022-09-20 02:43:00",0.9,"2022-09-20 02:46:30",-0.02,0
"2022-09-20 04:00:00",20150,90.1,"2022-09-20 03:01:30",12.69,0.043,"2022-09-20 03:24:00",0,"2022-09-20 03:00:30",926,15.57,15.82,"2022-09-20 03:36:30",15.26,"2022-09-20 03:01:00",99.9,100,"2022-09-20 03:00:30",99,"2022-09-20 03:48:30",23.38,23.54,"2022-09-20 03:08:30",23.12,"2022-09-20 03:58:00",25.66,25.84,"2022-09-20 03:00:30",25.41,"2022-09-20 03:58:30",26.66,26.86,"2022-09-20 03:04:00",26.43,"2022-09-20 04:00:00",26.59,26.69,"2022-09-20 03:13:00",26.48,"2022-09-20 03:58:00",26.65,26.73,"2022-09-20 03:06:00",26.56,"2022-09-20 03:50:00",25.87,26,"2022-09-20 03:40:00",25.77,"2022-09-20 03:13:30",2.637,2.643,"2022-09-20 03:56:30",2.634,"2022-09-20 03:18:30",5.739,5.745,"2022-09-20 03:00:30",5.732,"2022-09-20 03:41:00",4.625,4.632,"2022-09-20 03:18:00",4.618,"2022-09-20 03:44:30",4.679,4.686,"2022-09-20 03:52:00",4.672,"2022-09-20 03:54:30",5.206,5.215,"2022-09-20 03:13:00",5.195,"2022-09-20 03:57:30",5.588,5.594,"2022-09-20 03:04:00",5.58,"2022-09-20 03:15:30",0.01318441,0,1.733,114.4,19.82,136,3.7,"2022-09-20 03:26:00",0.3,"2022-09-20 03:05:00",2.858,108.2,13.87,111,5.9,"2022-09-20 03:37:30",0.9,"2022-09-20 03:04:00",-0.018,0
"2022-09-20 05:00:00",20151,89.9,"2022-09-20 05:00:00",12.66,0.044,"2022-09-20 04:05:00",0,"2022-09-20 04:00:30",926,15.11,15.65,"2022-09-20 04:06:00",14.22,"2022-09-20 05:00:00",99.9,100,"2022-09-20 04:04:30",99.4,"2022-09-20 04:01:00",23.04,23.24,"2022-09-20 04:00:30",22.86,"2022-09-20 04:59:30",25.32,25.45,"2022-09-20 04:00:30",25.15,"2022-09-20 05:00:00",26.41,26.53,"2022-09-20 04:01:30",26.24,"2022-09-20 04:54:00",26.42,26.58,"2022-09-20 04:09:00",26.37,"2022-09-20 04:57:30",26.56,26.7,"2022-09-20 04:03:00",26.37,"2022-09-20 04:53:00",25.82,25.93,"2022-09-20 04:00:30",25.75,"2022-09-20 04:12:30",2.638,2.643,"2022-09-20 04:07:00",2.634,"2022-09-20 04:33:00",5.731,5.737,"2022-09-20 04:00:30",5.721,"2022-09-20 04:58:30",4.62,4.628,"2022-09-20 04:07:00",4.612,"2022-09-20 04:44:00",4.677,4.684,"2022-09-20 04:04:30",4.666,"2022-09-20 04:57:00",5.207,5.22,"2022-09-20 04:44:00",5.198,"2022-09-20 04:48:00",5.588,5.594,"2022-09-20 04:00:30",5.58,"2022-09-20 04:22:30",0.01179362,0,1.001,147.9,31.5,174,2.6,"2022-09-20 04:02:30",0,"2022-09-20 04:48:00",1.705,142.5,30.32,175,4.6,"2022-09-20 04:00:30",0.4,"2022-09-20 04:39:30",-0.021,0
"2022-09-20 06:00:00",20152,88.1,"2022-09-20 05:28:00",12.63,1.82,"2022-09-20 05:00:30",-0.001,"2022-09-20 05:24:30",926,13.61,14.28,"2022-09-20 05:59:00",13.1,"2022-09-20 05:38:30",100,100,"2022-09-20 05:04:30",99.7,"2022-09-20 05:02:00",22.63,22.89,"2022-09-20 05:01:30",22.36,"2022-09-20 06:00:00",25.02,25.22,"2022-09-20 05:00:30",24.81,"2022-09-20 06:00:00",26.17,26.33,"2022-09-20 05:05:30",25.99,"2022-09-20 05:52:00",26.27,26.43,"2022-09-20 05:12:30",26.18,"2022-09-20 05:36:00",26.43,26.52,"2022-09-20 05:14:00",26.32,"2022-09-20 05:03:00",25.81,25.87,"2022-09-20 05:23:30",25.73,"2022-09-20 05:36:30",2.636,2.641,"2022-09-20 05:08:00",2.632,"2022-09-20 05:32:30",5.722,5.734,"2022-09-20 05:07:00",5.71,"2022-09-20 05:46:00",4.616,4.622,"2022-09-20 05:02:00",4.61,"2022-09-20 05:36:00",4.674,4.682,"2022-09-20 05:16:30",4.668,"2022-09-20 05:12:30",5.206,5.218,"2022-09-20 05:01:00",5.195,"2022-09-20 05:52:30",5.583,5.592,"2022-09-20 05:01:00",5.576,"2022-09-20 05:43:00",0.6346053,0,0.743,159,20.35,151,1.4,"2022-09-20 05:54:30",0.3,"2022-09-20 05:30:30",1.34,173.9,10.49,153,1.9,"2022-09-20 05:53:00",0.8,"2022-09-20 05:23:30",0.026,0.004
"2022-09-20 07:00:00",20153,87,"2022-09-20 07:00:00",12.71,12.83,"2022-09-20 06:03:30",0.064,"2022-09-20 06:05:30",927,16.96,18.75,"2022-09-20 07:00:00",14.28,"2022-09-20 06:01:00",97.7,100,"2022-09-20 06:00:30",91.1,"2022-09-20 07:00:00",22.34,22.51,"2022-09-20 06:53:00",22.26,"2022-09-20 06:11:30",24.71,24.89,"2022-09-20 06:03:00",24.58,"2022-09-20 06:55:00",25.97,26.07,"2022-09-20 06:01:30",25.79,"2022-09-20 06:47:00",26.17,26.3,"2022-09-20 06:03:30",25.99,"2022-09-20 06:53:00",26.41,26.49,"2022-09-20 06:01:00",26.29,"2022-09-20 06:55:30",25.79,25.87,"2022-09-20 06:02:00",25.73,"2022-09-20 06:35:00",2.64,2.645,"2022-09-20 06:51:00",2.635,"2022-09-20 06:26:00",5.714,5.721,"2022-09-20 06:00:30",5.705,"2022-09-20 06:53:30",4.611,4.616,"2022-09-20 06:01:00",4.604,"2022-09-20 06:33:30",4.668,4.674,"2022-09-20 06:42:00",4.66,"2022-09-20 06:26:00",5.2,5.215,"2022-09-20 07:00:00",5.19,"2022-09-20 06:22:30",5.579,5.585,"2022-09-20 06:09:00",5.573,"2022-09-20 06:41:30",4.927144,0,1.203,160.6,23.65,152,4,"2022-09-20 06:54:30",0.3,"2022-09-20 06:13:00",1.808,153.1,16.93,126,5.1,"2022-09-20 06:56:00",0.4,"2022-09-20 06:18:00",0.79,0.389
"2022-09-20 08:00:00",20154,83,"2022-09-20 07:58:30",13.13,13.38,"2022-09-20 07:11:30",0.182,"2022-09-20 07:46:00",927,19.72,20.77,"2022-09-20 07:52:00",18.67,"2022-09-20 07:00:30",85.5,90.2,"2022-09-20 07:05:00",81,"2022-09-20 07:52:30",22.82,23.32,"2022-09-20 08:00:00",22.51,"2022-09-20 07:00:30",24.47,24.62,"2022-09-20 07:01:00",24.38,"2022-09-20 07:52:30",25.74,25.85,"2022-09-20 07:00:30",25.56,"2022-09-20 07:59:00",26,26.1,"2022-09-20 07:00:30",25.81,"2022-09-20 07:57:30",26.27,26.44,"2022-09-20 07:00:30",26.14,"2022-09-20 07:31:00",25.79,25.87,"2022-09-20 07:58:00",25.65,"2022-09-20 07:54:00",2.647,2.654,"2022-09-20 07:58:00",2.64,"2022-09-20 07:03:00",5.705,5.713,"2022-09-20 07:22:30",5.699,"2022-09-20 07:17:30",4.607,4.612,"2022-09-20 07:03:00",4.602,"2022-09-20 07:27:30",4.665,4.672,"2022-09-20 07:02:30",4.656,"2022-09-20 07:28:00",5.201,5.215,"2022-09-20 07:04:30",5.192,"2022-09-20 07:16:30",5.576,5.583,"2022-09-20 07:02:30",5.568,"2022-09-20 07:39:00",10.09542,0,3.199,145.6,18.42,141,5.8,"2022-09-20 07:38:00",1.2,"2022-09-20 07:13:00",4.593,138.9,13.65,147,7.5,"2022-09-20 07:54:00",2.2,"2022-09-20 07:44:30",1.619,1.287
"2022-09-20 09:00:00",20155,77.11,"2022-09-20 09:00:00",13.48,18.01,"2022-09-20 08:13:00",0.187,"2022-09-20 08:59:30",928,21.46,22.2,"2022-09-20 08:36:30",20.68,"2022-09-20 08:03:30",75.64,80.5,"2022-09-20 08:04:30",72.2,"2022-09-20 08:58:00",23.91,24.73,"2022-09-20 08:57:30",23.27,"2022-09-20 08:01:00",24.4,24.45,"2022-09-20 08:58:30",24.37,"2022-09-20 08:37:00",25.57,25.64,"2022-09-20 08:00:30",25.4,"2022-09-20 08:54:30",25.83,25.91,"2022-09-20 08:08:30",25.74,"2022-09-20 08:45:30",26.21,26.31,"2022-09-20 08:07:30",26.03,"2022-09-20 08:44:30",25.71,25.83,"2022-09-20 08:05:30",25.57,"2022-09-20 08:53:30",2.659,2.668,"2022-09-20 08:54:00",2.649,"2022-09-20 08:01:00",5.695,5.702,"2022-09-20 08:07:00",5.691,"2022-09-20 08:38:00",4.599,4.604,"2022-09-20 08:03:00",4.593,"2022-09-20 08:35:00",4.66,4.668,"2022-09-20 08:03:00",4.65,"2022-09-20 09:00:00",5.194,5.203,"2022-09-20 08:56:30",5.187,"2022-09-20 08:17:00",5.576,5.583,"2022-09-20 08:08:30",5.568,"2022-09-20 08:29:30",13.48349,0,3.803,143.3,18.1,122,7,"2022-09-20 08:18:00",1.4,"2022-09-20 08:10:30",5.574,136.4,14.52,131,8.6,"2022-09-20 08:40:30",2.4,"2022-09-20 08:56:30",2.22,2.168
"2022-09-20 10:00:00",20156,77.1,"2022-09-20 09:00:30",13.53,18.14,"2022-09-20 09:02:30",0.152,"2022-09-20 09:59:00",928,22.74,23.9,"2022-09-20 09:52:30",21.48,"2022-09-20 09:00:30",67.39,74.09,"2022-09-20 09:06:00",61.83,"2022-09-20 09:52:30",25.59,26.47,"2022-09-20 09:59:30",24.71,"2022-09-20 09:01:00",24.58,24.83,"2022-09-20 09:59:00",24.4,"2022-09-20 09:00:30",25.43,25.49,"2022-09-20 09:02:30",25.38,"2022-09-20 09:10:00",25.68,25.84,"2022-09-20 09:05:00",25.56,"2022-09-20 09:30:00",26.04,26.23,"2022-09-20 09:05:30",25.93,"2022-09-20 09:49:30",25.62,25.74,"2022-09-20 09:07:00",25.55,"2022-09-20 09:08:00",2.674,2.684,"2022-09-20 09:45:30",2.667,"2022-09-20 09:02:30",5.689,5.696,"2022-09-20 09:06:30",5.68,"2022-09-20 09:32:00",4.592,4.598,"2022-09-20 09:00:30",4.587,"2022-09-20 09:48:00",4.656,4.662,"2022-09-20 09:20:00",4.648,"2022-09-20 09:59:30",5.193,5.203,"2022-09-20 09:00:30",5.182,"2022-09-20 09:56:00",5.575,5.583,"2022-09-20 09:09:00",5.568,"2022-09-20 09:02:00",12.4415,0,3.525,146.1,19.3,147,6.3,"2022-09-20 09:49:30",1.1,"2022-09-20 09:28:30",5.134,141.8,15.2,138,8.7,"2022-09-20 09:10:30",1.4,"2022-09-20 09:35:30",2.145,2.906
"2022-09-20 11:00:00",20157,66.23,"2022-09-20 11:00:00",13.5,19.77,"2022-09-20 10:17:00",0.118,"2022-09-20 10:25:30",927,25.08,26.32,"2022-09-20 10:58:00",23.43,"2022-09-20 10:00:30",56.32,63.22,"2022-09-20 10:00:30",50.92,"2022-09-20 10:58:30",27.42,28.71,"2022-09-20 11:00:00",26.38,"2022-09-20 10:00:30",25,25.25,"2022-09-20 10:59:30",24.76,"2022-09-20 10:02:00",25.43,25.46,"2022-09-20 10:48:30",25.36,"2022-09-20 10:22:00",25.6,25.7,"2022-09-20 10:00:30",25.41,"2022-09-20 10:52:00",26.01,26.1,"2022-09-20 10:12:30",25.79,"2022-09-20 10:58:00",25.59,25.68,"2022-09-20 10:29:00",25.49,"2022-09-20 10:51:00",2.69,2.7,"2022-09-20 10:48:30",2.678,"2022-09-20 10:07:00",5.681,5.691,"2022-09-20 10:18:30",5.672,"2022-09-20 10:49:00",4.584,4.589,"2022-09-20 10:04:30",4.579,"2022-09-20 10:53:00",4.647,4.654,"2022-09-20 10:04:30",4.64,"2022-09-20 10:27:00",5.183,5.192,"2022-09-20 10:01:30",5.172,"2022-09-20 10:40:00",5.57,5.578,"2022-09-20 10:04:30",5.561,"2022-09-20 10:56:30",20.17095,0,3.942,141.3,20.71,141,7.1,"2022-09-20 10:35:00",0.8,"2022-09-20 10:04:00",5.604,138.8,18.76,139,9.2,"2022-09-20 10:38:30",2.2,"2022-09-20 10:18:30",3.605,3.427
"2022-09-20 12:00:00",20158,65.53,"2022-09-20 11:11:30",13.47,20.53,"2022-09-20 11:28:00",0.106,"2022-09-20 11:39:00",926,26.55,27.21,"2022-09-20 11:57:00",25.74,"2022-09-20 11:10:30",51.42,54.05,"2022-09-20 11:11:30",49.43,"2022-09-20 11:30:30",30.47,32.06,"2022-09-20 11:58:30",28.83,"2022-09-20 11:00:30",25.66,26.07,"2022-09-20 11:59:30",25.22,"2022-09-20 11:01:00",25.57,25.64,"2022-09-20 11:22:00",25.36,"2022-09-20 11:03:30",25.48,25.63,"2022-09-20 11:02:30",25.38,"2022-09-20 11:57:30",25.86,26.05,"2022-09-20 11:04:00",25.74,"2022-09-20 11:37:30",25.49,25.62,"2022-09-20 11:04:00",25.36,"2022-09-20 11:58:00",2.698,2.703,"2022-09-20 11:21:00",2.694,"2022-09-20 11:53:30",5.671,5.68,"2022-09-20 11:01:30",5.661,"2022-09-20 11:49:30",4.572,4.583,"2022-09-20 11:06:30",4.567,"2022-09-20 11:32:00",4.642,4.648,"2022-09-20 11:06:30",4.635,"2022-09-20 11:57:00",5.179,5.19,"2022-09-20 11:10:30",5.17,"2022-09-20 11:55:00",5.568,5.576,"2022-09-20 11:38:00",5.561,"2022-09-20 11:01:00",22.44658,0,4.118,147.5,20.63,174,7.5,"2022-09-20 11:00:30",1.6,"2022-09-20 11:16:00",5.894,146.4,18.05,153,9.7,"2022-09-20 11:30:30",0.9,"2022-09-20 11:38:30",4.11,3.676
"2022-09-20 13:00:00",20159,66.45,"2022-09-20 12:00:30",13.47,20.45,"2022-09-20 13:00:00",0.114,"2022-09-20 12:45:30",925,27.3,28.04,"2022-09-20 13:00:00",26.56,"2022-09-20 12:05:30",49.12,52.09,"2022-09-20 12:06:00",46.69,"2022-09-20 12:58:30",33.39,34.56,"2022-09-20 12:59:30",32.04,"2022-09-20 12:00:30",26.65,27.24,"2022-09-20 12:59:00",26.13,"2022-09-20 12:00:30",25.83,26.05,"2022-09-20 12:50:00",25.6,"2022-09-20 12:00:30",25.5,25.66,"2022-09-20 12:56:00",25.38,"2022-09-20 12:12:00",25.82,25.89,"2022-09-20 12:01:00",25.72,"2022-09-20 12:04:00",25.4,25.5,"2022-09-20 12:07:30",25.32,"2022-09-20 12:41:30",2.692,2.7,"2022-09-20 12:05:00",2.681,"2022-09-20 12:58:30",5.667,5.677,"2022-09-20 12:55:30",5.659,"2022-09-20 12:14:30",4.563,4.571,"2022-09-20 12:02:00",4.555,"2022-09-20 12:50:00",4.632,4.642,"2022-09-20 12:01:30",4.621,"2022-09-20 12:57:00",5.169,5.177,"2022-09-20 12:02:30",5.157,"2022-09-20 12:55:30",5.567,5.573,"2022-09-20 12:01:00",5.559,"2022-09-20 12:24:00",21.35048,0,4.278,151.5,21.6,122,8.6,"2022-09-20 12:01:00",1.3,"2022-09-20 12:07:00",6.207,147.1,13.81,147,10.4,"2022-09-20 12:42:30",2.1,"2022-09-20 12:54:30",3.955,3.64
"2022-09-20 14:00:00",20160,68.41,"2022-09-20 13:15:00",13.47,20.41,"2022-09-20 13:31:00",0.11,"2022-09-20 13:15:30",924,28.03,28.52,"2022-09-20 13:46:30",27.23,"2022-09-20 13:03:30",47.4,49.96,"2022-09-20 13:06:30",45.91,"2022-09-20 13:47:30",35.4,36.06,"2022-09-20 13:59:30",34.56,"2022-09-20 13:01:30",27.71,28.23,"2022-09-20 13:53:30",27.16,"2022-09-20 13:02:30",26.24,26.54,"2022-09-20 13:59:30",25.97,"2022-09-20 13:07:30",25.62,25.71,"2022-09-20 13:52:30",25.52,"2022-09-20 13:03:30",25.81,25.89,"2022-09-20 13:10:00",25.72,"2022-09-20 13:37:00",25.37,25.48,"2022-09-20 13:38:00",25.32,"2022-09-20 13:00:30",2.67,2.686,"2022-09-20 13:02:30",2.656,"2022-09-20 13:52:30",5.669,5.677,"2022-09-20 13:38:30",5.661,"2022-09-20 13:08:00",4.556,4.563,"2022-09-20 13:05:00",4.548,"2022-09-20 13:41:00",4.621,4.629,"2022-09-20 13:01:00",4.617,"2022-09-20 13:21:30",5.161,5.17,"2022-09-20 13:10:30",5.152,"2022-09-20 13:48:00",5.562,5.568,"2022-09-20 13:04:00",5.554,"2022-09-20 13:28:30",18.55236,0,4.213,145.9,22.34,115,8.7,"2022-09-20 13:51:00",0.9,"2022-09-20 13:29:00",5.883,143.6,17.02,165,11.1,"2022-09-20 13:43:30",2.9,"2022-09-20 13:27:30",3.506,3.32
"2022-09-20 15:00:00",20161,69.8,"2022-09-20 14:18:30",13.47,20.4,"2022-09-20 14:47:00",0.109,"2022-09-20 14:00:30",924,28.18,28.67,"2022-09-20 14:10:00",27.75,"2022-09-20 14:46:30",47.88,49.62,"2022-09-20 14:35:30",46.04,"2022-09-20 14:04:30",36.26,36.39,"2022-09-20 14:29:00",36.03,"2022-09-20 14:01:00",28.68,29.14,"2022-09-20 14:59:00",28.16,"2022-09-20 14:02:30",26.76,27.05,"2022-09-20 14:49:30",26.45,"2022-09-20 14:02:30",25.82,25.94,"2022-09-20 14:56:00",25.6,"2022-09-20 14:03:00",25.82,25.89,"2022-09-20 14:13:00",25.7,"2022-09-20 14:06:00",25.36,25.46,"2022-09-20 14:53:30",25.32,"2022-09-20 14:06:30",2.64,2.656,"2022-09-20 14:00:30",2.626,"2022-09-20 14:54:30",5.67,5.677,"2022-09-20 14:04:00",5.661,"2022-09-20 14:07:00",4.552,4.557,"2022-09-20 14:13:30",4.544,"2022-09-20 14:53:00",4.613,4.623,"2022-09-20 14:01:30",4.607,"2022-09-20 14:30:30",5.157,5.165,"2022-09-20 14:01:30",5.147,"2022-09-20 14:50:00",5.556,5.561,"2022-09-20 14:01:00",5.547,"2022-09-20 14:45:30",14.28227,0,4.094,158.5,17.08,179,7.8,"2022-09-20 14:39:30",1.7,"2022-09-20 14:03:30",5.928,153.5,14.34,160,8.7,"2022-09-20 14:23:00",2.1,"2022-09-20 14:44:30",2.734,2.743
"2022-09-20 16:00:00",20162,72.72,"2022-09-20 15:01:30",13.47,20.15,"2022-09-20 15:39:30",0.111,"2022-09-20 15:15:30",924,27.72,28.22,"2022-09-20 15:17:00",27.08,"2022-09-20 15:59:30",49.42,51.27,"2022-09-20 15:54:30",47.93,"2022-09-20 15:06:00",35.84,36.22,"2022-09-20 15:01:00",35.22,"2022-09-20 16:00:00",29.45,29.76,"2022-09-20 15:59:00",29.11,"2022-09-20 15:00:30",27.29,27.6,"2022-09-20 15:59:00",26.93,"2022-09-20 15:01:30",26.08,26.3,"2022-09-20 15:51:00",25.91,"2022-09-20 15:01:00",25.86,26.1,"2022-09-20 15:57:00",25.74,"2022-09-20 15:10:00",25.38,25.46,"2022-09-20 15:08:30",25.32,"2022-09-20 15:06:30",2.612,2.627,"2022-09-20 15:00:30",2.596,"2022-09-20 15:59:30",5.671,5.677,"2022-09-20 15:33:00",5.664,"2022-09-20 15:01:30",4.55,4.555,"2022-09-20 15:02:30",4.542,"2022-09-20 15:13:00",4.608,4.615,"2022-09-20 15:00:30",4.599,"2022-09-20 15:43:30",5.155,5.162,"2022-09-20 15:03:00",5.142,"2022-09-20 15:50:30",5.552,5.557,"2022-09-20 15:07:00",5.545,"2022-09-20 15:21:30",9.106766,0,4.009,151.7,16.74,119,8.1,"2022-09-20 15:19:30",1.4,"2022-09-20 15:38:30",5.717,151.8,13.26,141,10.1,"2022-09-20 15:18:00",2.6,"2022-09-20 15:01:30",1.759,1.964
"2022-09-20 17:00:00",20163,76.63,"2022-09-20 16:00:30",13.47,18.33,"2022-09-20 17:00:00",0.109,"2022-09-20 16:00:30",924,26.63,27.4,"2022-09-20 16:05:30",25.48,"2022-09-20 17:00:00",52.68,57.1,"2022-09-20 17:00:00",50.11,"2022-09-20 16:11:00",34.3,35.2,"2022-09-20 16:00:30",33.17,"2022-09-20 16:59:30",29.82,29.86,"2022-09-20 16:40:30",29.73,"2022-09-20 16:01:30",27.77,28.02,"2022-09-20 16:55:00",27.52,"2022-09-20 16:05:00",26.33,26.48,"2022-09-20 16:50:30",26.18,"2022-09-20 16:02:00",25.99,26.1,"2022-09-20 16:11:00",25.87,"2022-09-20 16:02:30",25.38,25.46,"2022-09-20 16:30:30",25.32,"2022-09-20 16:10:30",2.586,2.601,"2022-09-20 16:06:30",2.571,"2022-09-20 16:59:00",5.674,5.68,"2022-09-20 16:42:00",5.664,"2022-09-20 16:03:30",4.552,4.557,"2022-09-20 16:12:00",4.546,"2022-09-20 16:00:30",4.608,4.613,"2022-09-20 16:17:00",4.601,"2022-09-20 16:30:00",5.152,5.162,"2022-09-20 16:03:00",5.145,"2022-09-20 16:02:30",5.55,5.554,"2022-09-20 16:05:30",5.543,"2022-09-20 16:29:30",3.702692,0,3.328,155.7,15.65,164,5.9,"2022-09-20 16:20:00",1.4,"2022-09-20 16:50:00",4.788,153.5,11.34,155,7.3,"2022-09-20 16:11:00",1.8,"2022-09-20 16:29:30",0.736,1.06
"2022-09-20 18:00:00",20164,80.3,"2022-09-20 17:00:30",12.92,0.381,"2022-09-20 18:00:00",0,"2022-09-20 17:24:00",925,23.57,25.46,"2022-09-20 17:00:30",21.8,"2022-09-20 18:00:00",64.24,70.4,"2022-09-20 18:00:00",56.98,"2022-09-20 17:00:30",32.15,33.16,"2022-09-20 17:00:30",31.17,"2022-09-20 17:59:00",29.8,29.89,"2022-09-20 17:17:30",29.66,"2022-09-20 17:58:00",28.09,28.23,"2022-09-20 17:49:00",27.93,"2022-09-20 17:09:30",26.61,26.85,"2022-09-20 17:55:00",26.38,"2022-09-20 17:02:30",26.13,26.29,"2022-09-20 17:34:30",25.93,"2022-09-20 17:02:30",25.38,25.48,"2022-09-20 17:49:30",25.32,"2022-09-20 17:03:00",2.562,2.576,"2022-09-20 17:00:30",2.548,"2022-09-20 17:55:30",5.675,5.68,"2022-09-20 17:00:30",5.664,"2022-09-20 17:54:30",4.557,4.561,"2022-09-20 17:10:00",4.551,"2022-09-20 17:00:30",4.607,4.613,"2022-09-20 17:01:30",4.601,"2022-09-20 17:13:00",5.152,5.162,"2022-09-20 17:07:30",5.142,"2022-09-20 17:40:30",5.552,5.557,"2022-09-20 17:11:00",5.543,"2022-09-20 17:58:30",0.2347048,0,2.113,150.3,14.12,134,5,"2022-09-20 17:05:00",0.8,"2022-09-20 17:35:00",3.308,152,10.75,136,6.2,"2022-09-20 17:15:00",1.8,"2022-09-20 17:57:00",0.039,0.203
"2022-09-20 19:00:00",20165,83.1,"2022-09-20 18:00:30",12.85,0.05,"2022-09-20 18:53:00",0,"2022-09-20 18:00:30",926,21.09,21.81,"2022-09-20 18:00:30",20.56,"2022-09-20 18:44:30",71.66,73.91,"2022-09-20 18:44:00",69.08,"2022-09-20 18:19:00",30.3,31.17,"2022-09-20 18:01:00",29.47,"2022-09-20 18:59:00",29.46,29.68,"2022-09-20 18:01:00",29.19,"2022-09-20 18:57:00",28.27,28.39,"2022-09-20 18:57:30",28.13,"2022-09-20 18:01:00",26.86,27.04,"2022-09-20 18:59:30",26.77,"2022-09-20 18:06:30",26.3,26.49,"2022-09-20 18:50:30",26.14,"2022-09-20 18:34:30",25.48,25.62,"2022-09-20 18:57:30",25.35,"2022-09-20 18:13:30",2.541,2.551,"2022-09-20 18:00:30",2.532,"2022-09-20 18:50:00",5.673,5.68,"2022-09-20 18:24:30",5.664,"2022-09-20 18:51:30",4.56,4.565,"2022-09-20 18:19:30",4.553,"2022-09-20 18:27:30",4.607,4.613,"2022-09-20 18:28:30",4.601,"2022-09-20 18:43:30",5.152,5.16,"2022-09-20 18:14:30",5.142,"2022-09-20 18:44:00",5.548,5.557,"2022-09-20 18:14:00",5.538,"2022-09-20 18:48:00",0.01004116,0,1.827,140.6,13.19,140,4.1,"2022-09-20 18:58:00",0.7,"2022-09-20 18:03:30",3.14,140.7,8.83,143,5.3,"2022-09-20 18:56:00",1.7,"2022-09-20 19:00:00",0.004,0
"2022-09-20 20:00:00",20166,86.4,"2022-09-20 19:00:30",12.82,0.046,"2022-09-20 19:59:00",0,"2022-09-20 19:00:30",926,19.83,20.69,"2022-09-20 19:01:00",18.8,"2022-09-20 20:00:00",75.89,79.9,"2022-09-20 20:00:00",72.09,"2022-09-20 19:01:30",28.82,29.44,"2022-09-20 19:00:30",28.22,"2022-09-20 19:55:00",28.98,29.24,"2022-09-20 19:01:30",28.78,"2022-09-20 19:47:30",28.28,28.39,"2022-09-20 19:04:00",28.18,"2022-09-20 19:55:00",27,27.06,"2022-09-20 19:19:00",26.96,"2022-09-20 19:01:30",26.45,26.55,"2022-09-20 19:58:30",26.35,"2022-09-20 19:02:30",25.59,25.68,"2022-09-20 19:55:00",25.51,"2022-09-20 19:04:00",2.529,2.537,"2022-09-20 19:01:00",2.523,"2022-09-20 19:41:30",5.668,5.675,"2022-09-20 19:00:30",5.659,"2022-09-20 19:58:00",4.56,4.567,"2022-09-20 19:36:30",4.555,"2022-09-20 19:09:00",4.608,4.613,"2022-09-20 19:51:00",4.601,"2022-09-20 19:04:30",5.151,5.16,"2022-09-20 19:39:30",5.142,"2022-09-20 19:18:00",5.545,5.552,"2022-09-20 19:04:00",5.535,"2022-09-20 19:11:00",0.00813863,0,2.168,134.1,11.87,126,3.8,"2022-09-20 19:01:00",1.1,"2022-09-20 19:23:00",3.842,133.4,8.08,130,5.2,"2022-09-20 19:09:30",2.4,"2022-09-20 19:17:30",0.003,0
"2022-09-20 21:00:00",20167,87.3,"2022-09-20 20:35:30",12.81,0.045,"2022-09-20 20:59:30",0,"2022-09-20 20:00:30",926,18.13,18.8,"2022-09-20 20:00:30",17.49,"2022-09-20 20:55:30",82.2,85.5,"2022-09-20 20:55:00",79.12,"2022-09-20 20:00:30",27.67,28.24,"2022-09-20 20:00:30",27.19,"2022-09-20 20:58:00",28.47,28.78,"2022-09-20 20:01:00",28.16,"2022-09-20 20:56:00",28.15,28.27,"2022-09-20 20:15:30",28,"2022-09-20 20:56:00",27.07,27.19,"2022-09-20 20:57:30",27,"2022-09-20 20:03:30",26.58,26.73,"2022-09-20 20:55:00",26.4,"2022-09-20 20:10:30",25.64,25.8,"2022-09-20 20:56:00",25.53,"2022-09-20 20:01:00",2.52,2.526,"2022-09-20 20:04:00",2.514,"2022-09-20 20:48:00",5.661,5.669,"2022-09-20 20:05:00",5.653,"2022-09-20 20:47:00",4.559,4.565,"2022-09-20 20:01:00",4.551,"2022-09-20 20:51:00",4.609,4.613,"2022-09-20 20:01:00",4.601,"2022-09-20 20:44:00",5.151,5.162,"2022-09-20 20:06:00",5.14,"2022-09-20 20:29:00",5.546,5.552,"2022-09-20 20:23:00",5.538,"2022-09-20 20:57:30",0.005064482,0,2.131,145.4,16.68,169,4.6,"2022-09-20 20:54:00",0.9,"2022-09-20 20:15:30",3.917,140.2,13.01,180,7.4,"2022-09-20 20:57:00",2.1,"2022-09-20 20:09:00",-0.003,0
"2022-09-20 22:00:00",20168,87.6,"2022-09-20 21:00:30",12.79,0.045,"2022-09-20 21:05:30",0,"2022-09-20 21:00:30",926,18.06,18.6,"2022-09-20 21:09:30",17.42,"2022-09-20 21:55:00",82,85.4,"2022-09-20 21:53:00",78.79,"2022-09-20 21:16:00",26.75,27.26,"2022-09-20 21:01:30",26.31,"2022-09-20 22:00:00",27.98,28.24,"2022-09-20 21:01:00",27.74,"2022-09-20 21:49:30",27.97,28.18,"2022-09-20 21:01:30",27.86,"2022-09-20 22:00:00",27.11,27.19,"2022-09-20 21:00:30",27,"2022-09-20 21:52:30",26.63,26.73,"2022-09-20 21:49:30",26.53,"2022-09-20 21:47:00",25.78,25.85,"2022-09-20 21:14:30",25.69,"2022-09-20 21:04:00",2.512,2.518,"2022-09-20 21:04:00",2.506,"2022-09-20 21:42:30",5.651,5.659,"2022-09-20 21:00:30",5.642,"2022-09-20 21:59:00",4.557,4.563,"2022-09-20 21:01:30",4.548,"2022-09-20 21:55:30",4.608,4.615,"2022-09-20 21:52:30",4.601,"2022-09-20 21:21:30",5.153,5.16,"2022-09-20 21:42:30",5.142,"2022-09-20 21:12:30",5.541,5.547,"2022-09-20 21:01:00",5.535,"2022-09-20 21:01:30",0.004878336,0,2.871,137.4,14.69,153,5.7,"2022-09-20 21:23:00",1.5,"2022-09-20 22:00:00",4.787,134.5,11.5,139,6.6,"2022-09-20 21:18:00",2.8,"2022-09-20 21:41:30",0.002,0
"2022-09-20 23:00:00",20169,87.9,"2022-09-20 22:11:00",12.78,0.044,"2022-09-20 22:52:30",0,"2022-09-20 22:00:30",926,17.35,17.55,"2022-09-20 22:19:30",16.96,"2022-09-20 22:59:00",86.1,88.5,"2022-09-20 23:00:00",84.2,"2022-09-20 22:00:30",26,26.37,"2022-09-20 22:01:00",25.62,"2022-09-20 22:58:00",27.5,27.82,"2022-09-20 22:06:00",27.33,"2022-09-20 22:58:30",27.77,27.99,"2022-09-20 22:02:30",27.58,"2022-09-20 22:57:00",27.07,27.2,"2022-09-20 22:09:30",27,"2022-09-20 22:19:00",26.68,26.79,"2022-09-20 22:51:30",26.56,"2022-09-20 22:13:30",25.79,25.87,"2022-09-20 22:16:30",25.73,"2022-09-20 22:48:00",2.506,2.512,"2022-09-20 22:01:00",2.502,"2022-09-20 22:11:00",5.641,5.653,"2022-09-20 22:10:30",5.629,"2022-09-20 22:56:00",4.554,4.559,"2022-09-20 22:08:00",4.546,"2022-09-20 22:51:30",4.608,4.613,"2022-09-20 22:17:30",4.601,"2022-09-20 22:40:00",5.154,5.162,"2022-09-20 22:10:30",5.145,"2022-09-20 22:02:30",5.543,5.55,"2022-09-20 22:41:00",5.538,"2022-09-20 22:01:30",0.004743908,0,2.675,138.1,12.95,124,4.8,"2022-09-20 22:18:30",1.2,"2022-09-20 22:36:30",4.577,130.2,9.09,142,7.5,"2022-09-20 22:18:30",2.3,"2022-09-20 22:40:00",-0.003,0
"2022-09-21 00:00:00",20170,88.2,"2022-09-20 23:11:00",12.77,0.044,"2022-09-20 23:47:30",0,"2022-09-20 23:00:30",926,17.19,17.47,"2022-09-20 23:22:30",16.9,"2022-09-20 23:02:30",88.9,90.2,"2022-09-20 23:49:30",87.6,"2022-09-20 23:33:00",25.37,25.75,"2022-09-20 23:02:30",25.04,"2022-09-20 23:52:30",27.09,27.43,"2022-09-20 23:04:00",26.85,"2022-09-21 00:00:00",27.54,27.67,"2022-09-20 23:08:00",27.34,"2022-09-20 23:58:30",27.01,27.06,"2022-09-20 23:11:30",27,"2022-09-20 23:01:00",26.75,26.91,"2022-09-20 23:44:00",26.58,"2022-09-20 23:06:00",25.79,25.86,"2022-09-20 23:42:00",25.73,"2022-09-20 23:14:30",2.502,2.508,"2022-09-20 23:10:30",2.499,"2022-09-20 23:21:30",5.629,5.64,"2022-09-20 23:12:00",5.616,"2022-09-20 23:50:30",4.549,4.557,"2022-09-20 23:03:30",4.542,"2022-09-20 23:42:30",4.606,4.611,"2022-09-20 23:06:00",4.599,"2022-09-20 23:50:30",5.152,5.16,"2022-09-20 23:08:30",5.142,"2022-09-20 23:50:00",5.547,5.552,"2022-09-20 23:22:00",5.54,"2022-09-20 23:14:30",0.005066601,0,2.639,136,13.99,139,4.6,"2022-09-20 23:18:00",1.4,"2022-09-20 23:29:00",4.189,128.6,8.61,135,5.9,"2022-09-20 23:23:30",2.7,"2022-09-20 23:04:30",-0.006,0
"2022-09-21 01:00:00",20171,88.8,"2022-09-21 00:02:30",12.76,0.043,"2022-09-21 00:14:00",0,"2022-09-21 00:00:30",925,17.64,18,"2022-09-21 00:37:30",17.16,"2022-09-21 00:02:00",86.8,89.3,"2022-09-21 00:04:30",84.8,"2022-09-21 00:34:00",24.84,25.14,"2022-09-21 00:01:30",24.56,"2022-09-21 00:59:30",26.7,26.97,"2022-09-21 00:00:30",26.5,"2022-09-21 00:59:30",27.32,27.47,"2022-09-21 00:01:00",27.15,"2022-09-21 00:48:30",26.97,27.08,"2022-09-21 00:15:30",26.82,"2022-09-21 00:59:30",26.72,26.89,"2022-09-21 00:21:00",26.58,"2022-09-21 00:46:30",25.83,25.94,"2022-09-21 00:45:30",25.75,"2022-09-21 00:00:30",2.499,2.505,"2022-09-21 00:15:30",2.494,"2022-09-21 00:51:30",5.618,5.632,"2022-09-21 00:05:30",5.605,"2022-09-21 00:57:00",4.544,4.549,"2022-09-21 00:01:30",4.538,"2022-09-21 00:34:30",4.601,4.605,"2022-09-21 00:00:30",4.597,"2022-09-21 00:32:00",5.152,5.16,"2022-09-21 00:13:00",5.142,"2022-09-21 00:21:30",5.546,5.552,"2022-09-21 00:01:30",5.535,"2022-09-21 00:32:30",0.003957494,0,2.726,131,15.95,150,5.6,"2022-09-21 00:11:00",0.7,"2022-09-21 00:56:30",4.343,121.7,10.13,110,7.4,"2022-09-21 00:21:30",0.8,"2022-09-21 00:59:30",-0.003,0
"2022-09-21 02:00:00",20172,88.5,"2022-09-21 01:34:30",12.73,0.043,"2022-09-21 01:53:00",0,"2022-09-21 01:00:30",925,17.26,17.69,"2022-09-21 01:00:30",16.96,"2022-09-21 01:25:30",89.4,91.4,"2022-09-21 01:26:00",86.1,"2022-09-21 01:01:00",24.34,24.61,"2022-09-21 01:01:00",24.08,"2022-09-21 01:56:30",26.35,26.62,"2022-09-21 01:01:30",26.16,"2022-09-21 01:40:00",27.09,27.27,"2022-09-21 01:14:30",26.93,"2022-09-21 01:46:00",26.82,26.92,"2022-09-21 01:03:00",26.74,"2022-09-21 01:56:00",26.68,26.81,"2022-09-21 01:10:00",26.53,"2022-09-21 01:33:30",25.87,26.03,"2022-09-21 01:16:00",25.77,"2022-09-21 01:39:30",2.497,2.502,"2022-09-21 01:02:30",2.492,"2022-09-21 01:38:30",5.608,5.618,"2022-09-21 01:04:30",5.6,"2022-09-21 01:30:00",4.539,4.546,"2022-09-21 01:29:30",4.534,"2022-09-21 01:14:00",4.601,4.607,"2022-09-21 01:01:00",4.593,"2022-09-21 01:52:30",5.152,5.162,"2022-09-21 01:05:30",5.145,"2022-09-21 01:09:30",5.543,5.552,"2022-09-21 01:04:30",5.535,"2022-09-21 01:06:30",0.004541127,0,1.528,136.6,24.5,173,4.3,"2022-09-21 01:42:30",0.3,"2022-09-21 01:58:30",2.324,121.6,21.36,120,5.8,"2022-09-21 01:39:30",0.5,"2022-09-21 01:56:30",-0.013,0
"2022-09-21 03:00:00",20173,88.1,"2022-09-21 02:20:30",12.72,0.043,"2022-09-21 02:26:00",0,"2022-09-21 02:00:30",924,17.36,17.76,"2022-09-21 02:51:30",16.96,"2022-09-21 02:10:30",89.9,91.2,"2022-09-21 02:23:00",88.5,"2022-09-21 02:48:00",23.87,24.13,"2022-09-21 02:02:00",23.62,"2022-09-21 02:57:30",25.99,26.21,"2022-09-21 02:01:30",25.76,"2022-09-21 02:49:30",26.86,27.05,"2022-09-21 02:07:30",26.74,"2022-09-21 02:38:30",26.68,26.83,"2022-09-21 02:01:30",26.59,"2022-09-21 02:35:00",26.64,26.73,"2022-09-21 02:20:00",26.56,"2022-09-21 02:01:00",25.87,25.98,"2022-09-21 02:42:30",25.73,"2022-09-21 02:35:30",2.495,2.5,"2022-09-21 02:10:30",2.489,"2022-09-21 02:37:30",5.599,5.608,"2022-09-21 02:10:00",5.589,"2022-09-21 02:40:30",4.535,4.544,"2022-09-21 02:07:30",4.528,"2022-09-21 02:48:00",4.598,4.605,"2022-09-21 02:23:30",4.593,"2022-09-21 02:04:30",5.149,5.157,"2022-09-21 02:03:00",5.142,"2022-09-21 02:19:30",5.543,5.552,"2022-09-21 02:26:00",5.535,"2022-09-21 02:01:30",0.004634435,0,1.696,115.9,26.28,118,4.5,"2022-09-21 02:42:00",0,"2022-09-21 02:06:00",2.721,104.9,22.24,88,6.3,"2022-09-21 02:35:00",0,"2022-09-21 02:06:30",-0.012,0
"2022-09-21 04:00:00",20174,90,"2022-09-21 03:00:30",12.7,0.043,"2022-09-21 03:27:30",0,"2022-09-21 03:00:30",925,17.94,18.15,"2022-09-21 03:38:30",17.68,"2022-09-21 03:05:00",88.2,89.9,"2022-09-21 04:00:00",86,"2022-09-21 03:32:00",23.47,23.67,"2022-09-21 03:00:30",23.29,"2022-09-21 03:58:00",25.69,25.84,"2022-09-21 03:01:00",25.48,"2022-09-21 03:58:30",26.63,26.84,"2022-09-21 03:02:00",26.46,"2022-09-21 03:55:30",26.57,26.71,"2022-09-21 03:00:30",26.41,"2022-09-21 03:59:00",26.65,26.73,"2022-09-21 03:01:00",26.56,"2022-09-21 03:21:00",25.85,25.94,"2022-09-21 03:57:00",25.77,"2022-09-21 03:21:30",2.491,2.499,"2022-09-21 03:03:30",2.485,"2022-09-21 03:39:30",5.587,5.597,"2022-09-21 03:02:30",5.578,"2022-09-21 03:51:00",4.529,4.534,"2022-09-21 03:04:00",4.522,"2022-09-21 03:44:30",4.594,4.601,"2022-09-21 03:50:30",4.589,"2022-09-21 03:24:30",5.144,5.155,"2022-09-21 03:35:00",5.135,"2022-09-21 03:54:00",5.543,5.552,"2022-09-21 03:03:30",5.535,"2022-09-21 03:33:30",0.003675524,0,2.707,105.5,19.97,80,5,"2022-09-21 03:34:00",0.8,"2022-09-21 03:44:30",4.193,100.3,13.52,105,7.2,"2022-09-21 03:39:30",1,"2022-09-21 03:35:00",-0.005,0
"2022-09-21 05:00:00",20175,89.6,"2022-09-21 04:59:00",12.66,0.043,"2022-09-21 04:08:30",0,"2022-09-21 04:00:30",925,17.64,18.01,"2022-09-21 04:10:30",17.16,"2022-09-21 04:40:00",88.7,92.1,"2022-09-21 04:35:00",83.1,"2022-09-21 04:55:00",23.21,23.34,"2022-09-21 04:00:30",23.07,"2022-09-21 04:47:30",25.37,25.56,"2022-09-21 04:01:30",25.19,"2022-09-21 04:59:30",26.4,26.59,"2022-09-21 04:04:00",26.26,"2022-09-21 04:55:30",26.42,26.53,"2022-09-21 04:01:00",26.32,"2022-09-21 04:56:30",26.51,26.7,"2022-09-21 04:19:30",26.35,"2022-09-21 04:44:30",25.8,25.9,"2022-09-21 04:19:00",25.73,"2022-09-21 04:04:30",2.492,2.499,"2022-09-21 04:40:30",2.486,"2022-09-21 04:06:30",5.58,5.594,"2022-09-21 04:04:00",5.573,"2022-09-21 04:32:00",4.525,4.534,"2022-09-21 04:05:00",4.518,"2022-09-21 04:40:00",4.592,4.599,"2022-09-21 04:02:00",4.585,"2022-09-21 04:57:30",5.146,5.155,"2022-09-21 04:12:30",5.137,"2022-09-21 04:05:30",5.543,5.55,"2022-09-21 04:01:00",5.535,"2022-09-21 04:38:30",0.004135771,0,2.231,122.8,21.1,146,4.6,"2022-09-21 04:08:30",0.7,"2022-09-21 04:16:30",3.661,114.8,15.29,130,6.5,"2022-09-21 04:00:30",1.8,"2022-09-21 04:27:00",-0.008,0
"2022-09-21 06:00:00",20176,89.2,"2022-09-21 05:25:30",12.64,1.921,"2022-09-21 05:00:30",0,"2022-09-21 05:23:00",926,17.7,18.42,"2022-09-21 06:00:00",17.53,"2022-09-21 05:42:30",83,85,"2022-09-21 05:07:00",80.3,"2022-09-21 06:00:00",22.91,23.12,"2022-09-21 05:01:00",22.66,"2022-09-21 05:57:00",25.1,25.25,"2022-09-21 05:01:00",24.97,"2022-09-21 05:35:30",26.18,26.31,"2022-09-21 05:00:30",25.99,"2022-09-21 05:57:00",26.26,26.41,"2022-09-21 05:02:00",26.18,"2022-09-21 05:23:00",26.43,26.55,"2022-09-21 05:09:00",26.32,"2022-09-21 05:10:00",25.77,25.85,"2022-09-21 05:25:30",25.73,"2022-09-21 05:13:00",2.506,2.515,"2022-09-21 05:57:00",2.495,"2022-09-21 05:01:30",5.57,5.578,"2022-09-21 05:32:00",5.562,"2022-09-21 05:55:00",4.521,4.528,"2022-09-21 05:14:00",4.513,"2022-09-21 05:46:30",4.59,4.595,"2022-09-21 05:01:00",4.583,"2022-09-21 05:49:00",5.143,5.152,"2022-09-21 05:11:30",5.135,"2022-09-21 05:54:00",5.541,5.545,"2022-09-21 05:00:30",5.533,"2022-09-21 05:59:00",0.6750648,0,1.615,79.78,55.94,74,4,"2022-09-21 05:12:30",0,"2022-09-21 05:46:30",2.664,81,46.19,90,6.6,"2022-09-21 05:34:30",0,"2022-09-21 05:38:00",0.041,0.004
"2022-09-21 07:00:00",20177,85.5,"2022-09-21 07:00:00",12.69,12.81,"2022-09-21 06:01:30",0.016,"2022-09-21 06:50:30",926,20.25,21.91,"2022-09-21 07:00:00",18.39,"2022-09-21 06:01:00",71.46,79.8,"2022-09-21 06:00:30",65.29,"2022-09-21 06:59:30",22.71,22.74,"2022-09-21 06:04:00",22.66,"2022-09-21 06:11:00",24.86,25.01,"2022-09-21 06:01:00",24.68,"2022-09-21 06:58:00",26,26.05,"2022-09-21 06:01:00",25.85,"2022-09-21 06:52:00",26.17,26.28,"2022-09-21 06:11:00",25.97,"2022-09-21 06:51:00",26.39,26.52,"2022-09-21 06:55:00",26.19,"2022-09-21 06:36:00",25.78,25.87,"2022-09-21 06:38:30",25.73,"2022-09-21 06:11:00",2.514,2.515,"2022-09-21 06:00:30",2.512,"2022-09-21 06:01:00",5.561,5.567,"2022-09-21 06:18:00",5.552,"2022-09-21 06:59:30",4.513,4.522,"2022-09-21 06:04:00",4.505,"2022-09-21 06:48:30",4.584,4.589,"2022-09-21 06:49:30",4.577,"2022-09-21 06:36:30",5.139,5.147,"2022-09-21 06:02:00",5.13,"2022-09-21 06:52:00",5.537,5.543,"2022-09-21 06:02:00",5.531,"2022-09-21 06:35:00",5.013954,0,1.695,71.77,50.4,65,4.3,"2022-09-21 06:25:00",0,"2022-09-21 06:36:00",2.662,73.56,43.09,69,6.3,"2022-09-21 06:08:00",0,"2022-09-21 06:43:30",0.863,0.397
"2022-09-21 08:00:00",20178,77.98,"2022-09-21 08:00:00",12.94,13.07,"2022-09-21 07:01:00",0.013,"2022-09-21 07:05:30",926,21.92,22.66,"2022-09-21 08:00:00",21.4,"2022-09-21 07:31:30",68.34,71.15,"2022-09-21 07:32:00",63.54,"2022-09-21 07:03:00",23.1,23.52,"2022-09-21 07:56:00",22.74,"2022-09-21 07:02:30",24.62,24.79,"2022-09-21 07:02:00",24.58,"2022-09-21 07:50:00",25.8,25.92,"2022-09-21 07:01:30",25.6,"2022-09-21 08:00:00",26.01,26.12,"2022-09-21 07:01:00",25.84,"2022-09-21 07:58:00",26.25,26.39,"2022-09-21 07:02:00",26.11,"2022-09-21 07:12:30",25.77,25.85,"2022-09-21 07:36:30",25.7,"2022-09-21 07:49:00",2.505,2.515,"2022-09-21 07:01:30",2.497,"2022-09-21 07:28:30",5.553,5.562,"2022-09-21 07:06:00",5.544,"2022-09-21 07:57:00",4.506,4.514,"2022-09-21 07:02:30",4.501,"2022-09-21 07:38:00",4.58,4.587,"2022-09-21 07:01:30",4.574,"2022-09-21 07:32:30",5.139,5.15,"2022-09-21 07:10:00",5.127,"2022-09-21 07:34:00",5.532,5.538,"2022-09-21 07:03:00",5.526,"2022-09-21 07:21:30",10.45673,0,2.738,115.1,23.31,121,6.2,"2022-09-21 07:47:30",0,"2022-09-21 07:10:30",4.064,110.9,17.24,118,7.4,"2022-09-21 07:57:00",0,"2022-09-21 07:05:00",1.82,1.301
"2022-09-21 09:00:00",20179,69.41,"2022-09-21 09:00:00",13.47,19.25,"2022-09-21 08:05:30",0.169,"2022-09-21 08:56:30",927,23.67,24.84,"2022-09-21 08:56:30",22.7,"2022-09-21 08:06:00",60.32,65.16,"2022-09-21 08:00:30",54.22,"2022-09-21 08:50:00",24.24,25.14,"2022-09-21 08:58:30",23.52,"2022-09-21 08:00:30",24.6,24.64,"2022-09-21 08:23:30",24.58,"2022-09-21 08:01:30",25.63,25.72,"2022-09-21 08:01:00",25.54,"2022-09-21 08:06:00",25.84,25.96,"2022-09-21 08:00:30",25.77,"2022-09-21 08:32:00",26.19,26.29,"2022-09-21 08:25:30",26.03,"2022-09-21 08:58:00",25.73,25.87,"2022-09-21 08:00:30",25.58,"2022-09-21 08:57:00",2.521,2.529,"2022-09-21 08:49:30",2.512,"2022-09-21 08:00:30",5.54,5.549,"2022-09-21 08:09:30",5.536,"2022-09-21 08:42:00",4.497,4.507,"2022-09-21 08:00:30",4.489,"2022-09-21 08:50:30",4.575,4.583,"2022-09-21 08:04:00",4.566,"2022-09-21 08:52:30",5.132,5.142,"2022-09-21 08:03:30",5.117,"2022-09-21 08:44:30",5.528,5.535,"2022-09-21 08:39:00",5.521,"2022-09-21 08:13:00",15.40447,0,2.99,100.4,22.74,66,6,"2022-09-21 08:41:30",0,"2022-09-21 08:56:00",4.421,100.4,16.83,102,7.6,"2022-09-21 08:03:00",1.1,"2022-09-21 08:38:00",2.764,2.187
"2022-09-21 10:00:00",20180,57.44,"2022-09-21 09:39:30",13.47,20.21,"2022-09-21 09:01:00",0.163,"2022-09-21 09:45:30",926,25.71,26.54,"2022-09-21 09:58:30",24.48,"2022-09-21 09:00:30",53.97,58.28,"2022-09-21 09:26:00",45.76,"2022-09-21 09:46:30",26.34,27.69,"2022-09-21 09:59:30",25.1,"2022-09-21 09:01:30",24.78,25.01,"2022-09-21 09:52:30",24.6,"2022-09-21 09:01:00",25.56,25.64,"2022-09-21 09:03:00",25.45,"2022-09-21 09:59:00",25.73,25.87,"2022-09-21 09:03:30",25.59,"2022-09-21 09:50:00",26.04,26.21,"2022-09-21 09:09:00",25.93,"2022-09-21 09:28:30",25.62,25.76,"2022-09-21 09:08:00",25.53,"2022-09-21 09:48:30",2.542,2.557,"2022-09-21 10:00:00",2.529,"2022-09-21 09:05:00",5.531,5.541,"2022-09-21 09:11:00",5.52,"2022-09-21 09:52:30",4.486,4.491,"2022-09-21 09:00:30",4.476,"2022-09-21 09:57:30",4.566,4.574,"2022-09-21 09:27:00",4.56,"2022-09-21 09:28:00",5.129,5.137,"2022-09-21 09:04:30",5.12,"2022-09-21 09:13:00",5.529,5.535,"2022-09-21 09:21:30",5.521,"2022-09-21 09:31:00",19.23084,0,2.727,113.4,25.61,155,5.3,"2022-09-21 09:00:30",0,"2022-09-21 09:55:00",3.931,106.3,22.08,151,7.5,"2022-09-21 09:29:00",1.2,"2022-09-21 09:28:00",3.622,2.919
"2022-09-21 11:00:00",20181,58.23,"2022-09-21 10:00:30",13.43,20.26,"2022-09-21 10:54:00",0.126,"2022-09-21 10:26:30",926,27.17,28.38,"2022-09-21 10:54:30",25.98,"2022-09-21 10:01:30",48.96,55.54,"2022-09-21 10:02:30",44.26,"2022-09-21 10:55:00",29.35,31.06,"2022-09-21 11:00:00",27.64,"2022-09-21 10:00:30",25.33,25.84,"2022-09-21 10:59:30",24.99,"2022-09-21 10:08:00",25.59,25.64,"2022-09-21 10:30:00",25.44,"2022-09-21 10:02:30",25.63,25.7,"2022-09-21 10:16:00",25.56,"2022-09-21 10:15:00",26.01,26.12,"2022-09-21 10:46:30",25.9,"2022-09-21 10:59:30",25.57,25.65,"2022-09-21 10:19:30",25.53,"2022-09-21 10:15:30",2.559,2.565,"2022-09-21 10:55:30",2.552,"2022-09-21 10:02:00",5.52,5.53,"2022-09-21 10:14:00",5.509,"2022-09-21 10:58:30",4.473,4.483,"2022-09-21 10:01:30",4.468,"2022-09-21 10:32:00",4.558,4.566,"2022-09-21 10:02:00",4.55,"2022-09-21 10:56:30",5.117,5.13,"2022-09-21 10:07:30",5.102,"2022-09-21 10:53:00",5.525,5.531,"2022-09-21 10:03:30",5.519,"2022-09-21 10:37:00",21.59066,0,2.947,133.5,27.34,128,6.7,"2022-09-21 10:22:30",0.4,"2022-09-21 10:27:00",4.068,128.4,22.26,142,7.5,"2022-09-21 10:21:30",1.2,"2022-09-21 10:02:30",4.146,3.434
"2022-09-21 12:00:00",20182,60.71,"2022-09-21 11:00:30",13.41,20.18,"2022-09-21 11:24:00",0.121,"2022-09-21 11:59:30",925,27.72,28.32,"2022-09-21 11:56:00",27.22,"2022-09-21 11:14:00",48.42,51.04,"2022-09-21 11:34:00",45.32,"2022-09-21 11:02:00",32.56,33.99,"2022-09-21 12:00:00",31.02,"2022-09-21 11:01:00",26.25,26.85,"2022-09-21 11:59:30",25.77,"2022-09-21 11:02:30",25.74,25.95,"2022-09-21 12:00:00",25.56,"2022-09-21 11:14:30",25.62,25.72,"2022-09-21 11:04:00",25.56,"2022-09-21 11:49:00",25.91,26.08,"2022-09-21 11:02:30",25.74,"2022-09-21 11:38:30",25.55,25.66,"2022-09-21 11:03:30",25.44,"2022-09-21 11:57:30",2.56,2.566,"2022-09-21 11:29:00",2.554,"2022-09-21 11:53:30",5.513,5.522,"2022-09-21 11:58:00",5.504,"2022-09-21 11:37:30",4.464,4.47,"2022-09-21 11:00:30",4.453,"2022-09-21 12:00:00",4.548,4.556,"2022-09-21 11:02:00",4.538,"2022-09-21 11:52:00",5.112,5.127,"2022-09-21 11:08:30",5.102,"2022-09-21 11:54:30",5.519,5.526,"2022-09-21 11:10:30",5.51,"2022-09-21 11:26:00",22.26717,0,2.738,131.2,36.34,140,6.3,"2022-09-21 11:26:00",0.4,"2022-09-21 11:55:30",3.748,130.7,30.4,148,8.4,"2022-09-21 11:36:00",0.4,"2022-09-21 11:30:30",4.342,3.677
"2022-09-21 13:00:00",20183,63.13,"2022-09-21 12:00:30",13.43,20,"2022-09-21 12:52:30",0.126,"2022-09-21 12:45:30",924,28.41,29.21,"2022-09-21 12:42:00",27.36,"2022-09-21 12:02:00",44.22,48.07,"2022-09-21 12:02:30",41.48,"2022-09-21 13:00:00",35.2,36.19,"2022-09-21 12:55:30",33.99,"2022-09-21 12:01:00",27.31,27.86,"2022-09-21 12:59:00",26.75,"2022-09-21 12:03:00",26.12,26.41,"2022-09-21 12:59:00",25.88,"2022-09-21 12:01:30",25.64,25.72,"2022-09-21 12:58:30",25.56,"2022-09-21 12:18:00",25.83,25.98,"2022-09-21 12:04:30",25.72,"2022-09-21 12:12:30",25.46,25.58,"2022-09-21 12:18:00",25.36,"2022-09-21 12:26:30",2.548,2.56,"2022-09-21 12:01:00",2.534,"2022-09-21 12:55:00",5.514,5.52,"2022-09-21 12:03:30",5.504,"2022-09-21 12:09:30",4.455,4.46,"2022-09-21 12:21:00",4.447,"2022-09-21 12:56:00",4.54,4.544,"2022-09-21 12:01:00",4.531,"2022-09-21 12:55:30",5.105,5.115,"2022-09-21 12:03:00",5.095,"2022-09-21 12:37:30",5.518,5.526,"2022-09-21 12:08:00",5.512,"2022-09-21 12:27:00",21.11052,0,2.538,141.6,38.1,183,5.7,"2022-09-21 12:19:00",0,"2022-09-21 12:04:30",3.397,137.9,32.6,179,6.4,"2022-09-21 12:18:30",0.5,"2022-09-21 12:03:30",4.193,3.65
"2022-09-21 14:00:00",20184,65.43,"2022-09-21 13:00:30",13.4,19.88,"2022-09-21 13:56:00",0.108,"2022-09-21 13:46:30",923,29.35,29.89,"2022-09-21 13:50:00",28.79,"2022-09-21 13:17:00",41,42.59,"2022-09-21 13:05:30",38.95,"2022-09-21 13:50:30",37.04,37.61,"2022-09-21 13:53:30",36.19,"2022-09-21 13:00:30",28.42,28.98,"2022-09-21 13:57:30",27.79,"2022-09-21 13:00:30",26.61,26.91,"2022-09-21 13:58:30",26.32,"2022-09-21 13:09:30",25.8,25.91,"2022-09-21 14:00:00",25.64,"2022-09-21 13:10:30",25.83,26,"2022-09-21 13:43:00",25.7,"2022-09-21 13:48:30",25.39,25.53,"2022-09-21 13:00:30",25.32,"2022-09-21 13:35:30",2.522,2.537,"2022-09-21 13:00:30",2.509,"2022-09-21 13:53:30",5.512,5.52,"2022-09-21 13:02:00",5.504,"2022-09-21 13:01:30",4.447,4.456,"2022-09-21 13:13:30",4.439,"2022-09-21 13:42:30",4.529,4.538,"2022-09-21 13:00:30",4.523,"2022-09-21 13:28:00",5.097,5.105,"2022-09-21 13:00:30",5.087,"2022-09-21 13:52:00",5.515,5.521,"2022-09-21 13:01:30",5.507,"2022-09-21 13:56:00",18.35574,0,2.181,137.5,40.75,219,4.3,"2022-09-21 13:39:30",0,"2022-09-21 13:16:30",3.002,130.8,32.3,230,6.3,"2022-09-21 13:26:00",0.3,"2022-09-21 13:46:00",3.74,3.333
"2022-09-21 15:00:00",20185,67.22,"2022-09-21 14:06:30",13.39,19.91,"2022-09-21 14:14:00",0.106,"2022-09-21 14:57:00",922,29.94,30.34,"2022-09-21 14:21:00",29.52,"2022-09-21 14:00:30",38.3,40.38,"2022-09-21 14:00:30",36.69,"2022-09-21 14:57:30",37.79,37.89,"2022-09-21 14:38:00",37.59,"2022-09-21 14:01:30",29.44,29.81,"2022-09-21 14:49:00",28.98,"2022-09-21 14:00:30",27.17,27.51,"2022-09-21 14:59:30",26.84,"2022-09-21 14:03:30",26.03,26.24,"2022-09-21 14:55:00",25.82,"2022-09-21 14:01:00",25.94,26.08,"2022-09-21 14:38:30",25.75,"2022-09-21 14:11:30",25.38,25.47,"2022-09-21 14:18:00",25.32,"2022-09-21 14:28:30",2.495,2.509,"2022-09-21 14:01:00",2.48,"2022-09-21 14:56:00",5.507,5.514,"2022-09-21 14:06:30",5.496,"2022-09-21 14:47:00",4.442,4.449,"2022-09-21 14:02:00",4.433,"2022-09-21 14:58:30",4.521,4.529,"2022-09-21 14:00:30",4.511,"2022-09-21 14:56:30",5.088,5.1,"2022-09-21 14:06:30",5.077,"2022-09-21 14:39:30",5.51,5.517,"2022-09-21 14:05:30",5.503,"2022-09-21 14:47:00",14.09162,0,2.17,147.1,35.13,118,4.6,"2022-09-21 14:38:00",0,"2022-09-21 14:10:00",2.761,145.2,27.91,107,5.8,"2022-09-21 14:54:30",0,"2022-09-21 14:44:00",2.905,2.76
"2022-09-21 16:00:00",20186,69.61,"2022-09-21 15:00:30",13.4,19.78,"2022-09-21 15:31:00",0.105,"2022-09-21 15:38:00",922,30.13,30.52,"2022-09-21 15:26:30",29.69,"2022-09-21 15:40:30",36.52,37.6,"2022-09-21 15:01:30",35.38,"2022-09-21 15:36:00",37.35,37.81,"2022-09-21 15:01:30",36.75,"2022-09-21 15:59:30",30.19,30.43,"2022-09-21 15:45:30",29.81,"2022-09-21 15:01:00",27.74,28,"2022-09-21 15:46:30",27.39,"2022-09-21 15:00:30",26.3,26.46,"2022-09-21 15:50:30",26.18,"2022-09-21 15:01:00",25.99,26.1,"2022-09-21 15:58:30",25.91,"2022-09-21 15:05:30",25.38,25.52,"2022-09-21 15:59:30",25.32,"2022-09-21 15:07:00",2.466,2.48,"2022-09-21 15:00:30",2.453,"2022-09-21 15:53:30",5.504,5.512,"2022-09-21 15:01:30",5.496,"2022-09-21 15:53:00",4.439,4.445,"2022-09-21 15:18:30",4.433,"2022-09-21 15:07:00",4.516,4.523,"2022-09-21 15:28:30",4.509,"2022-09-21 15:41:00",5.084,5.092,"2022-09-21 15:44:30",5.075,"2022-09-21 15:14:30",5.508,5.512,"2022-09-21 15:01:00",5.5,"2022-09-21 15:39:00",8.910089,0,2.1,159.4,33.26,174,4.4,"2022-09-21 15:59:30",0,"2022-09-21 15:11:30",2.831,159.1,33.58,155,5.1,"2022-09-21 15:37:30",0.3,"2022-09-21 15:14:00",1.855,1.98
"2022-09-21 17:00:00",20187,73.28,"2022-09-21 16:00:30",13.4,17.82,"2022-09-21 17:00:00",0.105,"2022-09-21 16:03:00",923,29.35,30.13,"2022-09-21 16:14:00",28.53,"2022-09-21 16:59:30",38.38,44.23,"2022-09-21 17:00:00",35.64,"2022-09-21 16:09:00",35.71,36.77,"2022-09-21 16:01:00",34.56,"2022-09-21 16:58:00",30.59,30.64,"2022-09-21 16:16:00",30.43,"2022-09-21 16:00:30",28.23,28.43,"2022-09-21 16:59:30",27.95,"2022-09-21 16:01:30",26.62,26.83,"2022-09-21 16:59:00",26.38,"2022-09-21 16:02:30",26.17,26.31,"2022-09-21 16:59:00",25.98,"2022-09-21 16:01:00",25.44,25.58,"2022-09-21 16:59:30",25.32,"2022-09-21 16:16:00",2.441,2.454,"2022-09-21 16:00:30",2.429,"2022-09-21 16:53:30",5.506,5.512,"2022-09-21 16:48:30",5.501,"2022-09-21 16:15:30",4.44,4.447,"2022-09-21 16:57:00",4.433,"2022-09-21 16:34:00",4.514,4.519,"2022-09-21 16:00:30",4.509,"2022-09-21 16:12:30",5.081,5.092,"2022-09-21 16:08:00",5.072,"2022-09-21 16:12:00",5.504,5.51,"2022-09-21 16:02:00",5.496,"2022-09-21 16:25:30",3.587216,0,2.04,145.7,20.34,173,3.9,"2022-09-21 16:01:00",0.9,"2022-09-21 16:46:30",2.933,143.9,16.88,182,5.1,"2022-09-21 16:02:30",1.2,"2022-09-21 16:47:00",0.752,1.066
"2022-09-21 18:00:00",20188,77.9,"2022-09-21 17:00:30",12.91,0.379,"2022-09-21 18:00:00",0,"2022-09-21 17:24:00",923,25.73,28.54,"2022-09-21 17:00:30",23.83,"2022-09-21 17:59:30",56.6,64.09,"2022-09-21 17:58:30",44.74,"2022-09-21 17:00:30",33.43,34.6,"2022-09-21 17:00:30",32.38,"2022-09-21 17:59:00",30.59,30.64,"2022-09-21 17:00:30",30.41,"2022-09-21 17:59:30",28.59,28.77,"2022-09-21 17:57:30",28.33,"2022-09-21 17:00:30",26.93,27.06,"2022-09-21 17:50:30",26.79,"2022-09-21 17:01:00",26.35,26.52,"2022-09-21 17:50:00",26.19,"2022-09-21 17:03:30",25.56,25.66,"2022-09-21 17:54:00",25.39,"2022-09-21 17:03:00",2.419,2.429,"2022-09-21 17:00:30",2.409,"2022-09-21 17:55:00",5.509,5.517,"2022-09-21 17:47:30",5.504,"2022-09-21 17:23:30",4.444,4.451,"2022-09-21 17:38:30",4.439,"2022-09-21 17:10:30",4.514,4.519,"2022-09-21 17:14:30",4.509,"2022-09-21 17:20:00",5.079,5.09,"2022-09-21 17:24:00",5.067,"2022-09-21 17:41:00",5.499,5.505,"2022-09-21 17:03:00",5.493,"2022-09-21 17:14:30",0.2346987,0,2.388,173.9,15.15,170,5.9,"2022-09-21 17:09:00",0.9,"2022-09-21 17:46:00",3.662,171.3,10.66,166,5.5,"2022-09-21 17:59:30",1.5,"2022-09-21 17:05:00",0.059,0.2
"2022-09-21 19:00:00",20189,81.5,"2022-09-21 18:00:30",12.85,0.05,"2022-09-21 18:59:30",0,"2022-09-21 18:00:30",924,22.92,23.84,"2022-09-21 18:00:30",22.2,"2022-09-21 19:00:00",67.91,71.06,"2022-09-21 19:00:00",63.58,"2022-09-21 18:00:30",31.51,32.43,"2022-09-21 18:01:30",30.61,"2022-09-21 18:58:00",30.25,30.46,"2022-09-21 18:00:30",30.02,"2022-09-21 18:51:00",28.75,28.82,"2022-09-21 18:58:30",28.72,"2022-09-21 18:18:00",27.18,27.32,"2022-09-21 18:55:30",27,"2022-09-21 18:06:30",26.51,26.7,"2022-09-21 18:50:30",26.35,"2022-09-21 18:05:00",25.61,25.76,"2022-09-21 18:55:30",25.53,"2022-09-21 18:10:30",2.4,2.411,"2022-09-21 18:03:30",2.39,"2022-09-21 18:56:00",5.509,5.517,"2022-09-21 18:18:30",5.504,"2022-09-21 18:11:30",4.447,4.451,"2022-09-21 18:43:00",4.443,"2022-09-21 18:01:30",4.516,4.521,"2022-09-21 18:00:30",4.509,"2022-09-21 18:18:00",5.083,5.095,"2022-09-21 18:29:00",5.072,"2022-09-21 18:54:00",5.5,5.505,"2022-09-21 18:24:30",5.493,"2022-09-21 18:04:00",0.0126136,0,2.438,160.5,12.58,160,4.6,"2022-09-21 18:13:30",0.9,"2022-09-21 18:35:30",3.859,159.3,9.14,154,5.6,"2022-09-21 18:18:30",2,"2022-09-21 18:28:30",0.017,0
"2022-09-21 20:00:00",20190,85.7,"2022-09-21 19:00:30",12.81,0.046,"2022-09-21 19:50:30",0,"2022-09-21 19:00:30",925,21.76,22.21,"2022-09-21 19:08:00",21.38,"2022-09-21 19:57:00",73.17,75.58,"2022-09-21 20:00:00",70.6,"2022-09-21 19:01:00",30,30.66,"2022-09-21 19:01:30",29.42,"2022-09-21 20:00:00",29.78,30.02,"2022-09-21 19:00:30",29.53,"2022-09-21 19:58:30",28.75,28.87,"2022-09-21 19:01:30",28.74,"2022-09-21 19:02:00",27.39,27.46,"2022-09-21 19:53:30",27.22,"2022-09-21 19:03:30",26.68,26.89,"2022-09-21 19:59:00",26.56,"2022-09-21 19:04:30",25.75,25.85,"2022-09-21 20:00:00",25.62,"2022-09-21 19:09:00",2.386,2.394,"2022-09-21 19:07:30",2.378,"2022-09-21 20:00:00",5.506,5.514,"2022-09-21 19:15:00",5.498,"2022-09-21 19:35:30",4.45,4.453,"2022-09-21 19:20:00",4.447,"2022-09-21 19:07:00",4.515,4.519,"2022-09-21 19:02:00",4.509,"2022-09-21 19:14:00",5.082,5.092,"2022-09-21 19:36:00",5.072,"2022-09-21 19:58:00",5.497,5.505,"2022-09-21 19:24:00",5.491,"2022-09-21 19:13:30",0.01224838,0,2.735,153.4,15.46,153,4.6,"2022-09-21 19:30:30",1.1,"2022-09-21 19:01:00",4.403,152.4,11.21,146,6.5,"2022-09-21 19:45:30",2.6,"2022-09-21 19:01:00",0.014,0
"2022-09-21 21:00:00",20191,87.9,"2022-09-21 20:00:30",12.81,0.045,"2022-09-21 20:49:30",0,"2022-09-21 20:00:30",925,20.83,21.32,"2022-09-21 20:08:00",20.36,"2022-09-21 20:57:00",82,87.2,"2022-09-21 21:00:00",74.99,"2022-09-21 20:01:00",28.85,29.44,"2022-09-21 20:00:30",28.38,"2022-09-21 20:59:00",29.26,29.58,"2022-09-21 20:01:00",28.98,"2022-09-21 20:54:00",28.71,28.78,"2022-09-21 20:01:00",28.54,"2022-09-21 20:56:30",27.46,27.58,"2022-09-21 20:47:30",27.4,"2022-09-21 20:00:30",26.86,26.97,"2022-09-21 20:57:00",26.72,"2022-09-21 20:07:00",25.78,25.87,"2022-09-21 20:11:00",25.73,"2022-09-21 20:00:30",2.377,2.383,"2022-09-21 20:02:30",2.371,"2022-09-21 20:49:00",5.501,5.509,"2022-09-21 20:04:00",5.49,"2022-09-21 20:45:30",4.447,4.453,"2022-09-21 20:36:00",4.441,"2022-09-21 20:32:00",4.518,4.521,"2022-09-21 20:11:30",4.511,"2022-09-21 20:55:00",5.08,5.09,"2022-09-21 20:01:30",5.072,"2022-09-21 20:15:00",5.5,5.507,"2022-09-21 20:58:00",5.493,"2022-09-21 20:02:00",0.006982504,0,2.248,146.8,12.76,168,4.2,"2022-09-21 20:04:30",0.8,"2022-09-21 20:51:00",3.804,141.3,8.48,158,5.7,"2022-09-21 20:04:30",1.5,"2022-09-21 20:51:00",0,0
"2022-09-21 22:00:00",20192,87.8,"2022-09-21 21:20:00",12.8,0.044,"2022-09-21 21:40:30",0,"2022-09-21 21:00:30",926,20.41,20.76,"2022-09-21 21:52:00",20.07,"2022-09-21 21:15:00",88.6,90.5,"2022-09-21 21:39:00",86.4,"2022-09-21 21:00:30",27.95,28.33,"2022-09-21 21:00:30",27.61,"2022-09-21 21:59:00",28.78,29,"2022-09-21 21:04:00",28.55,"2022-09-21 21:59:00",28.53,28.68,"2022-09-21 21:00:30",28.35,"2022-09-21 22:00:00",27.56,27.63,"2022-09-21 21:15:30",27.46,"2022-09-21 21:02:00",26.96,27.1,"2022-09-21 21:58:00",26.79,"2022-09-21 21:01:00",25.89,26.03,"2022-09-21 21:51:30",25.75,"2022-09-21 21:11:00",2.372,2.378,"2022-09-21 21:02:30",2.368,"2022-09-21 21:43:30",5.491,5.498,"2022-09-21 21:03:30",5.485,"2022-09-21 21:35:00",4.447,4.451,"2022-09-21 21:00:30",4.441,"2022-09-21 21:42:00",4.515,4.521,"2022-09-21 21:06:30",4.511,"2022-09-21 21:19:00",5.083,5.092,"2022-09-21 21:07:00",5.075,"2022-09-21 21:23:30",5.5,5.507,"2022-09-21 21:11:00",5.491,"2022-09-21 21:59:30",0.006186991,0,2.153,134.5,15.66,97,5.4,"2022-09-21 22:00:00",0.7,"2022-09-21 21:14:30",3.272,131.6,14.68,118,7,"2022-09-21 21:59:00",1.6,"2022-09-21 21:05:30",-0.007,0
"2022-09-21 23:00:00",20193,88.5,"2022-09-21 22:59:00",12.78,0.044,"2022-09-21 22:31:30",0,"2022-09-21 22:00:30",926,20.3,20.7,"2022-09-21 22:00:30",19.91,"2022-09-21 22:59:30",88.9,89.9,"2022-09-21 22:59:30",87.7,"2022-09-21 22:34:00",27.29,27.66,"2022-09-21 22:01:00",26.98,"2022-09-21 22:53:00",28.34,28.57,"2022-09-21 22:00:30",28.16,"2022-09-21 22:42:30",28.34,28.51,"2022-09-21 22:01:30",28.21,"2022-09-21 22:55:00",27.54,27.62,"2022-09-21 22:19:30",27.43,"2022-09-21 22:48:00",27.08,27.15,"2022-09-21 22:16:30",26.95,"2022-09-21 22:04:30",25.97,26.07,"2022-09-21 22:06:00",25.91,"2022-09-21 22:05:00",2.367,2.372,"2022-09-21 22:09:30",2.362,"2022-09-21 22:42:00",5.484,5.493,"2022-09-21 22:13:30",5.475,"2022-09-21 23:00:00",4.443,4.449,"2022-09-21 22:01:00",4.437,"2022-09-21 22:55:30",4.515,4.521,"2022-09-21 22:02:00",4.511,"2022-09-21 22:08:00",5.08,5.09,"2022-09-21 22:22:30",5.072,"2022-09-21 22:37:30",5.498,5.503,"2022-09-21 22:00:30",5.493,"2022-09-21 22:01:00",0.005390495,0,3.064,114.1,14.86,120,6.6,"2022-09-21 22:33:00",1.2,"2022-09-21 22:22:30",4.747,111.6,9.13,111,8,"2022-09-21 22:03:00",1.9,"2022-09-21 22:50:30",-0.003,0
"2022-09-22 00:00:00",20194,86.9,"2022-09-21 23:57:00",12.77,0.044,"2022-09-21 23:30:30",0,"2022-09-21 23:00:30",925,19.19,19.85,"2022-09-21 23:00:30",18.5,"2022-09-21 23:57:00",92.4,94.9,"2022-09-21 23:59:30",89.2,"2022-09-21 23:01:00",26.69,27.07,"2022-09-21 23:03:30",26.38,"2022-09-21 23:53:30",27.94,28.18,"2022-09-21 23:01:30",27.74,"2022-09-21 23:44:00",28.13,28.31,"2022-09-21 23:00:30",27.93,"2022-09-22 00:00:00",27.44,27.56,"2022-09-21 23:01:00",27.4,"2022-09-21 23:05:00",27.08,27.15,"2022-09-21 23:01:30",26.98,"2022-09-21 23:17:00",26.03,26.25,"2022-09-21 23:58:00",25.93,"2022-09-21 23:21:00",2.36,2.368,"2022-09-21 23:10:00",2.35,"2022-09-21 23:57:30",5.475,5.485,"2022-09-21 23:09:00",5.464,"2022-09-21 23:55:30",4.44,4.447,"2022-09-21 23:08:30",4.435,"2022-09-21 23:33:00",4.516,4.521,"2022-09-21 23:07:00",4.511,"2022-09-21 23:54:00",5.081,5.092,"2022-09-21 23:24:30",5.075,"2022-09-21 23:12:00",5.498,5.505,"2022-09-21 23:25:00",5.489,"2022-09-21 23:52:00",0.006742824,0,1.926,146.4,28.7,106,5,"2022-09-21 23:10:00",0.3,"2022-09-21 23:51:00",2.841,133.6,19.91,135,6.1,"2022-09-21 23:06:00",0,"2022-09-21 23:45:00",-0.012,0
"2022-09-22 01:00:00",20195,86.9,"2022-09-22 00:00:30",12.76,0.044,"2022-09-22 00:19:30",0,"2022-09-22 00:00:30",925,18.61,18.72,"2022-09-22 00:37:30",18.43,"2022-09-22 01:00:00",93.9,95.6,"2022-09-22 00:04:30",92.4,"2022-09-22 00:31:30",26.11,26.48,"2022-09-22 00:01:30",25.81,"2022-09-22 00:53:00",27.55,27.8,"2022-09-22 00:02:30",27.33,"2022-09-22 00:47:30",27.92,28.02,"2022-09-22 00:01:30",27.72,"2022-09-22 00:58:30",27.41,27.44,"2022-09-22 00:01:30",27.37,"2022-09-22 01:00:00",27.08,27.15,"2022-09-22 00:58:00",26.98,"2022-09-22 00:44:00",26.14,26.24,"2022-09-22 00:44:00",25.98,"2022-09-22 00:33:00",2.367,2.38,"2022-09-22 00:56:30",2.353,"2022-09-22 00:02:00",5.466,5.475,"2022-09-22 00:15:30",5.456,"2022-09-22 00:37:00",4.436,4.443,"2022-09-22 00:00:30",4.43,"2022-09-22 00:37:00",4.512,4.517,"2022-09-22 00:25:00",4.507,"2022-09-22 00:24:00",5.082,5.092,"2022-09-22 00:36:00",5.075,"2022-09-22 00:09:00",5.494,5.5,"2022-09-22 00:07:00",5.489,"2022-09-22 00:06:30",0.008416177,0,2.891,119.4,19.61,139,6.5,"2022-09-22 00:45:00",0.8,"2022-09-22 00:03:30",4.429,109.3,16.29,115,7.9,"2022-09-22 00:21:00",0.8,"2022-09-22 00:03:30",-0.009,0
"2022-09-22 02:00:00",20196,88.8,"2022-09-22 01:02:30",12.74,0.044,"2022-09-22 01:43:00",0,"2022-09-22 01:00:30",924,18.54,18.66,"2022-09-22 01:52:00",18.42,"2022-09-22 01:46:00",93.5,95.1,"2022-09-22 01:05:00",91.4,"2022-09-22 02:00:00",25.64,25.95,"2022-09-22 01:03:00",25.4,"2022-09-22 01:58:00",27.23,27.45,"2022-09-22 01:06:00",27,"2022-09-22 02:00:00",27.69,27.83,"2022-09-22 01:00:30",27.52,"2022-09-22 01:49:00",27.31,27.42,"2022-09-22 01:01:30",27.2,"2022-09-22 01:47:00",27.08,27.15,"2022-09-22 01:12:00",26.98,"2022-09-22 01:02:30",26.17,26.28,"2022-09-22 01:55:30",26.09,"2022-09-22 01:10:00",2.367,2.375,"2022-09-22 01:01:00",2.36,"2022-09-22 01:56:00",5.456,5.461,"2022-09-22 01:00:30",5.448,"2022-09-22 01:13:00",4.433,4.439,"2022-09-22 01:04:00",4.426,"2022-09-22 01:24:00",4.511,4.515,"2022-09-22 01:04:00",4.503,"2022-09-22 01:25:30",5.081,5.09,"2022-09-22 01:38:00",5.075,"2022-09-22 01:07:30",5.493,5.5,"2022-09-22 01:11:00",5.489,"2022-09-22 01:02:30",0.00786443,0,2.787,117.9,17.63,87,5.9,"2022-09-22 01:13:00",0.9,"2022-09-22 01:04:00",4.313,110.4,14.11,88,8.2,"2022-09-22 01:59:30",1.5,"2022-09-22 01:04:00",-0.009,0
"2022-09-22 03:00:00",20197,88.7,"2022-09-22 02:57:30",12.73,0.043,"2022-09-22 02:08:30",0,"2022-09-22 02:00:30",924,18.72,18.85,"2022-09-22 02:37:00",18.58,"2022-09-22 02:16:30",90.1,90.8,"2022-09-22 02:04:30",89,"2022-09-22 02:31:00",25.2,25.5,"2022-09-22 02:02:00",24.95,"2022-09-22 02:59:30",26.9,27.1,"2022-09-22 02:02:00",26.71,"2022-09-22 02:54:30",27.5,27.64,"2022-09-22 02:21:00",27.33,"2022-09-22 02:52:00",27.19,27.28,"2022-09-22 02:22:30",27.07,"2022-09-22 02:52:30",27.07,27.15,"2022-09-22 02:02:00",26.95,"2022-09-22 02:30:30",26.17,26.26,"2022-09-22 02:01:00",26.13,"2022-09-22 02:04:00",2.363,2.371,"2022-09-22 02:04:30",2.359,"2022-09-22 02:21:30",5.447,5.459,"2022-09-22 02:01:30",5.435,"2022-09-22 02:55:30",4.426,4.435,"2022-09-22 02:02:30",4.42,"2022-09-22 02:25:00",4.509,4.513,"2022-09-22 02:01:00",4.503,"2022-09-22 02:44:30",5.078,5.087,"2022-09-22 02:34:00",5.07,"2022-09-22 02:59:00",5.493,5.496,"2022-09-22 02:05:30",5.489,"2022-09-22 02:03:30",0.004499433,0,1.681,100.5,50.91,71,4.4,"2022-09-22 02:34:30",0,"2022-09-22 02:11:00",2.468,95.1,32.37,73,6.2,"2022-09-22 02:04:30",0,"2022-09-22 02:17:30",-0.012,0
"2022-09-22 04:00:00",20198,88.7,"2022-09-22 03:00:30",12.71,0.043,"2022-09-22 03:33:30",0,"2022-09-22 03:00:30",925,18.88,19.02,"2022-09-22 03:37:30",18.73,"2022-09-22 03:01:00",88.1,89.3,"2022-09-22 03:00:30",86.9,"2022-09-22 03:46:00",24.8,25.02,"2022-09-22 03:01:30",24.56,"2022-09-22 03:57:00",26.62,26.85,"2022-09-22 03:00:30",26.39,"2022-09-22 03:59:00",27.29,27.45,"2022-09-22 03:11:30",27.15,"2022-09-22 03:47:00",27.04,27.2,"2022-09-22 03:04:00",27,"2022-09-22 03:18:30",27.05,27.15,"2022-09-22 03:02:30",26.84,"2022-09-22 03:58:30",26.16,26.24,"2022-09-22 03:35:30",26.14,"2022-09-22 03:00:30",2.362,2.368,"2022-09-22 03:01:00",2.357,"2022-09-22 03:20:00",5.435,5.446,"2022-09-22 03:01:00",5.425,"2022-09-22 03:39:00",4.421,4.428,"2022-09-22 03:39:30",4.414,"2022-09-22 03:13:30",4.509,4.515,"2022-09-22 03:00:30",4.503,"2022-09-22 03:58:00",5.077,5.087,"2022-09-22 03:42:30",5.067,"2022-09-22 03:39:00",5.493,5.496,"2022-09-22 03:01:00",5.486,"2022-09-22 03:55:00",0.003351022,0,1.85,99.2,25.28,85,5,"2022-09-22 03:24:30",0.3,"2022-09-22 03:03:00",2.842,93.9,18.29,88,5.7,"2022-09-22 03:24:30",0.6,"2022-09-22 03:18:30",-0.01,0
"2022-09-22 05:00:00",20199,89,"2022-09-22 04:41:00",12.69,0.043,"2022-09-22 04:03:00",0,"2022-09-22 04:00:30",925,18.87,19.05,"2022-09-22 04:07:30",18.7,"2022-09-22 04:28:30",88.6,91.2,"2022-09-22 04:51:00",86.5,"2022-09-22 04:18:30",24.43,24.63,"2022-09-22 04:01:00",24.28,"2022-09-22 04:57:00",26.32,26.47,"2022-09-22 04:03:00",26.15,"2022-09-22 04:47:30",27.09,27.27,"2022-09-22 04:09:00",26.93,"2022-09-22 04:43:30",26.98,27.04,"2022-09-22 04:02:30",26.79,"2022-09-22 04:59:30",26.91,27.12,"2022-09-22 04:02:00",26.79,"2022-09-22 04:50:30",26.16,26.24,"2022-09-22 04:41:30",26.13,"2022-09-22 04:12:30",2.362,2.366,"2022-09-22 04:10:30",2.359,"2022-09-22 04:05:30",5.427,5.44,"2022-09-22 04:01:30",5.417,"2022-09-22 04:59:00",4.417,4.422,"2022-09-22 04:22:30",4.41,"2022-09-22 04:19:30",4.502,4.507,"2022-09-22 04:00:30",4.496,"2022-09-22 04:31:30",5.081,5.092,"2022-09-22 04:38:00",5.072,"2022-09-22 04:07:00",5.49,5.496,"2022-09-22 04:00:30",5.484,"2022-09-22 04:56:30",0.003971118,0,1.774,106.3,30.95,113,4.3,"2022-09-22 04:53:30",0,"2022-09-22 04:51:30",2.907,97.1,20.41,100,7.8,"2022-09-22 04:53:30",0.6,"2022-09-22 04:25:00",-0.011,0
"2022-09-22 06:00:00",20200,89.3,"2022-09-22 05:00:30",12.67,1.962,"2022-09-22 05:00:30",0,"2022-09-22 05:25:30",926,18.94,19.44,"2022-09-22 06:00:00",18.76,"2022-09-22 05:11:00",91.6,92.7,"2022-09-22 05:35:00",90.4,"2022-09-22 05:00:30",24.12,24.33,"2022-09-22 05:02:30",23.95,"2022-09-22 05:58:30",26.05,26.25,"2022-09-22 05:02:00",25.83,"2022-09-22 06:00:00",26.87,27.05,"2022-09-22 05:05:30",26.72,"2022-09-22 05:57:00",26.82,26.91,"2022-09-22 05:02:30",26.76,"2022-09-22 05:51:30",26.87,26.94,"2022-09-22 05:13:30",26.77,"2022-09-22 05:41:00",26.16,26.26,"2022-09-22 05:01:30",26.11,"2022-09-22 05:24:30",2.362,2.368,"2022-09-22 05:59:00",2.359,"2022-09-22 05:01:30",5.419,5.43,"2022-09-22 05:19:00",5.409,"2022-09-22 05:51:30",4.412,4.418,"2022-09-22 05:00:30",4.407,"2022-09-22 05:15:00",4.501,4.507,"2022-09-22 05:07:30",4.492,"2022-09-22 05:52:30",5.076,5.085,"2022-09-22 05:08:30",5.067,"2022-09-22 05:59:00",5.489,5.496,"2022-09-22 05:36:00",5.484,"2022-09-22 05:01:00",0.6184156,0,2.226,98.3,25.21,98,4.8,"2022-09-22 05:56:00",0.4,"2022-09-22 05:47:30",3.643,93.3,15.78,89,6.6,"2022-09-22 05:04:00",0.9,"2022-09-22 05:20:30",0.032,0.004
"2022-09-22 07:00:00",20201,89.4,"2022-09-22 07:00:00",12.73,12.84,"2022-09-22 06:00:30",0.034,"2022-09-22 06:02:30",926,20.58,21.59,"2022-09-22 07:00:00",19.38,"2022-09-22 06:00:30",84.9,90.8,"2022-09-22 06:04:30",78.91,"2022-09-22 06:57:30",23.97,24.13,"2022-09-22 06:55:00",23.89,"2022-09-22 06:19:00",25.8,25.95,"2022-09-22 06:00:30",25.6,"2022-09-22 06:54:30",26.71,26.86,"2022-09-22 06:07:00",26.52,"2022-09-22 06:57:00",26.68,26.83,"2022-09-22 06:02:30",26.59,"2022-09-22 06:41:30",26.83,26.94,"2022-09-22 06:03:30",26.64,"2022-09-22 06:51:00",26.14,26.24,"2022-09-22 06:21:30",26.01,"2022-09-22 06:58:30",2.366,2.369,"2022-09-22 06:33:00",2.362,"2022-09-22 06:54:00",5.41,5.419,"2022-09-22 06:00:30",5.401,"2022-09-22 06:40:00",4.405,4.412,"2022-09-22 06:01:30",4.399,"2022-09-22 06:56:00",4.498,4.505,"2022-09-22 06:14:30",4.494,"2022-09-22 06:36:30",5.073,5.085,"2022-09-22 06:55:00",5.062,"2022-09-22 06:45:30",5.488,5.493,"2022-09-22 06:16:30",5.482,"2022-09-22 06:07:00",4.746567,0,2.645,93.3,22,78,6.3,"2022-09-22 06:55:30",0,"2022-09-22 06:28:30",4.119,90,17.31,86,8.5,"2022-09-22 06:54:00",0.7,"2022-09-22 06:28:30",0.784,0.397
"2022-09-22 08:00:00",20202,84.8,"2022-09-22 07:57:30",13.01,13.13,"2022-09-22 07:00:30",0.064,"2022-09-22 07:09:00",927,22.63,24.13,"2022-09-22 08:00:00",21.66,"2022-09-22 07:04:30",74.2,78.56,"2022-09-22 07:06:00",67.78,"2022-09-22 08:00:00",24.34,24.73,"2022-09-22 07:58:30",24.08,"2022-09-22 07:01:30",25.62,25.7,"2022-09-22 07:00:30",25.53,"2022-09-22 07:54:30",26.51,26.66,"2022-09-22 07:04:00",26.38,"2022-09-22 07:43:30",26.57,26.73,"2022-09-22 07:05:00",26.41,"2022-09-22 07:58:00",26.68,26.84,"2022-09-22 07:07:30",26.53,"2022-09-22 07:56:30",26.05,26.15,"2022-09-22 07:20:30",25.93,"2022-09-22 07:31:00",2.371,2.377,"2022-09-22 07:45:30",2.365,"2022-09-22 07:01:00",5.401,5.414,"2022-09-22 07:01:30",5.39,"2022-09-22 07:51:00",4.399,4.405,"2022-09-22 07:20:30",4.393,"2022-09-22 07:53:30",4.492,4.497,"2022-09-22 07:00:30",4.484,"2022-09-22 07:58:30",5.075,5.082,"2022-09-22 07:13:00",5.065,"2022-09-22 07:55:00",5.489,5.496,"2022-09-22 07:04:30",5.482,"2022-09-22 07:07:30",10.07939,0,2.978,85.7,25.47,115,6.3,"2022-09-22 07:19:00",0.6,"2022-09-22 07:09:30",4.608,86.2,15.32,91,8.7,"2022-09-22 07:17:30",1.3,"2022-09-22 07:37:00",1.759,1.296
"2022-09-22 09:00:00",20203,75.69,"2022-09-22 08:59:30",13.47,19.54,"2022-09-22 08:03:30",0.187,"2022-09-22 08:59:30",927,24.79,25.71,"2022-09-22 08:46:00",24.07,"2022-09-22 08:12:30",66.52,69.73,"2022-09-22 08:20:30",62.62,"2022-09-22 08:47:00",25.45,26.35,"2022-09-22 08:58:30",24.71,"2022-09-22 08:00:30",25.55,25.63,"2022-09-22 08:01:00",25.42,"2022-09-22 08:21:00",26.4,26.45,"2022-09-22 08:00:30",26.23,"2022-09-22 08:59:30",26.42,26.5,"2022-09-22 08:44:30",26.36,"2022-09-22 08:54:30",26.63,26.73,"2022-09-22 08:07:30",26.53,"2022-09-22 08:43:00",26.01,26.1,"2022-09-22 08:18:00",25.93,"2022-09-22 08:21:30",2.383,2.394,"2022-09-22 08:29:00",2.374,"2022-09-22 08:45:00",5.39,5.404,"2022-09-22 08:04:00",5.38,"2022-09-22 08:44:30",4.389,4.399,"2022-09-22 08:00:30",4.38,"2022-09-22 08:53:00",4.487,4.496,"2022-09-22 08:03:00",4.478,"2022-09-22 08:51:00",5.067,5.077,"2022-09-22 08:10:00",5.055,"2022-09-22 08:43:30",5.487,5.493,"2022-09-22 08:01:30",5.479,"2022-09-22 08:58:00",15.00221,0,3.014,98.7,22.02,120,6,"2022-09-22 08:15:30",0.6,"2022-09-22 08:03:30",4.378,97.3,17.18,127,7.9,"2022-09-22 08:15:30",1.3,"2022-09-22 08:39:30",2.741,2.169
"2022-09-22 10:00:00",20204,60.8,"2022-09-22 10:00:00",13.43,20.16,"2022-09-22 09:00:30",0.131,"2022-09-22 09:34:30",927,25.94,26.96,"2022-09-22 09:55:30",25.17,"2022-09-22 09:13:00",62.71,65.2,"2022-09-22 09:13:30",59.45,"2022-09-22 10:00:00",27.52,28.83,"2022-09-22 09:59:00",26.32,"2022-09-22 09:00:30",25.72,25.84,"2022-09-22 09:41:30",25.59,"2022-09-22 09:01:00",26.25,26.36,"2022-09-22 09:01:30",26.19,"2022-09-22 09:30:30",26.29,26.44,"2022-09-22 09:04:30",26.18,"2022-09-22 09:28:30",26.55,26.73,"2022-09-22 09:00:30",26.35,"2022-09-22 09:58:00",25.98,26.05,"2022-09-22 09:17:00",25.9,"2022-09-22 09:32:00",2.4,2.411,"2022-09-22 09:50:00",2.387,"2022-09-22 09:01:00",5.379,5.385,"2022-09-22 09:10:00",5.372,"2022-09-22 09:29:00",4.381,4.389,"2022-09-22 09:00:30",4.374,"2022-09-22 09:48:00",4.481,4.488,"2022-09-22 09:24:00",4.476,"2022-09-22 09:02:00",5.062,5.072,"2022-09-22 09:05:30",5.053,"2022-09-22 09:11:00",5.483,5.489,"2022-09-22 09:00:30",5.475,"2022-09-22 09:57:00",19.40912,0,3.221,96.6,27.09,105,6.7,"2022-09-22 09:49:30",1.1,"2022-09-22 09:03:30",4.813,94.9,21.77,95,7.6,"2022-09-22 09:56:00",1.6,"2022-09-22 09:02:30",3.6,2.895
"2022-09-22 11:00:00",20205,58.46,"2022-09-22 10:28:30",13.43,19.37,"2022-09-22 10:27:30",0.14,"2022-09-22 10:59:30",927,27.21,27.87,"2022-09-22 10:26:30",26.44,"2022-09-22 10:06:00",57,60.92,"2022-09-22 10:07:30",53.72,"2022-09-22 10:59:30",30.5,31.87,"2022-09-22 10:56:00",28.83,"2022-09-22 10:00:30",26.23,26.65,"2022-09-22 10:59:00",25.83,"2022-09-22 10:01:30",26.28,26.45,"2022-09-22 10:55:30",26.17,"2022-09-22 10:02:30",26.2,26.3,"2022-09-22 10:15:30",26.18,"2022-09-22 10:00:30",26.44,26.57,"2022-09-22 10:08:00",26.35,"2022-09-22 10:11:00",25.96,26.07,"2022-09-22 10:01:00",25.85,"2022-09-22 10:52:00",2.414,2.418,"2022-09-22 10:26:30",2.409,"2022-09-22 10:02:00",5.371,5.383,"2022-09-22 10:03:00",5.362,"2022-09-22 10:57:30",4.37,4.376,"2022-09-22 10:01:30",4.359,"2022-09-22 10:58:30",4.472,4.48,"2022-09-22 10:02:30",4.465,"2022-09-22 10:52:30",5.055,5.065,"2022-09-22 10:07:30",5.043,"2022-09-22 10:59:30",5.478,5.484,"2022-09-22 10:04:30",5.47,"2022-09-22 10:28:00",17.43671,0,2.391,101.4,41.11,110,6.4,"2022-09-22 10:33:00",0,"2022-09-22 10:24:30",3.368,99.7,30.54,141,7.4,"2022-09-22 10:28:30",1,"2022-09-22 10:06:00",3.404,3.407
"2022-09-22 12:00:00",20206,65.16,"2022-09-22 11:05:00",13.43,19.19,"2022-09-22 11:31:30",0.129,"2022-09-22 11:15:30",925,27.74,28.54,"2022-09-22 11:43:30",27.14,"2022-09-22 11:06:00",55.81,58.34,"2022-09-22 11:24:00",53.66,"2022-09-22 11:58:30",32.43,32.9,"2022-09-22 11:59:00",31.92,"2022-09-22 11:01:00",27,27.43,"2022-09-22 11:55:00",26.59,"2022-09-22 11:01:30",26.46,26.64,"2022-09-22 11:54:00",26.34,"2022-09-22 11:11:30",26.22,26.3,"2022-09-22 11:27:30",26.17,"2022-09-22 11:34:30",26.43,26.52,"2022-09-22 11:06:00",26.32,"2022-09-22 11:53:00",25.86,25.98,"2022-09-22 11:03:00",25.75,"2022-09-22 11:38:30",2.41,2.417,"2022-09-22 11:00:30",2.403,"2022-09-22 11:52:30",5.371,5.377,"2022-09-22 11:19:30",5.362,"2022-09-22 11:00:30",4.36,4.366,"2022-09-22 11:16:30",4.355,"2022-09-22 11:46:30",4.462,4.468,"2022-09-22 11:03:00",4.455,"2022-09-22 11:32:00",5.044,5.055,"2022-09-22 11:01:30",5.035,"2022-09-22 11:47:30",5.478,5.486,"2022-09-22 11:11:00",5.47,"2022-09-22 11:35:00",10.74349,0,2.541,134.2,26.97,97,4.5,"2022-09-22 11:24:30",0.5,"2022-09-22 11:00:30",3.578,128.4,25.5,144,6.5,"2022-09-22 11:36:30",0.9,"2022-09-22 11:48:30",2.116,3.649
"2022-09-22 13:00:00",20207,69.31,"2022-09-22 13:00:00",13.43,18.95,"2022-09-22 12:42:00",0.113,"2022-09-22 12:38:30",925,28.96,30.47,"2022-09-22 12:57:00",27.7,"2022-09-22 12:07:00",51.39,55.64,"2022-09-22 12:08:30",45.77,"2022-09-22 12:57:30",33.09,33.47,"2022-09-22 13:00:00",32.81,"2022-09-22 12:10:00",27.71,27.99,"2022-09-22 12:51:30",27.35,"2022-09-22 12:00:30",26.76,27.02,"2022-09-22 12:58:30",26.54,"2022-09-22 12:03:30",26.22,26.33,"2022-09-22 12:58:00",26.18,"2022-09-22 12:08:30",26.42,26.49,"2022-09-22 12:02:30",26.27,"2022-09-22 12:44:00",25.8,25.88,"2022-09-22 12:16:30",25.73,"2022-09-22 12:17:00",2.4,2.405,"2022-09-22 12:01:00",2.394,"2022-09-22 12:45:00",5.374,5.383,"2022-09-22 12:09:30",5.367,"2022-09-22 12:26:30",4.356,4.361,"2022-09-22 12:02:30",4.349,"2022-09-22 12:29:00",4.457,4.463,"2022-09-22 12:02:30",4.451,"2022-09-22 12:56:00",5.038,5.045,"2022-09-22 12:04:30",5.025,"2022-09-22 12:59:00",5.475,5.484,"2022-09-22 12:01:00",5.468,"2022-09-22 12:55:30",15.0864,0,2.385,148.1,34.72,167,5.2,"2022-09-22 12:25:30",0.4,"2022-09-22 12:09:30",3.26,143.2,28.12,155,5.9,"2022-09-22 12:31:00",0.6,"2022-09-22 12:44:30",3.038,3.612
"2022-09-22 14:00:00",20208,66.07,"2022-09-22 13:14:30",13.17,13.73,"2022-09-22 13:22:00",0.001,"2022-09-22 13:14:30",924,29.85,30.72,"2022-09-22 14:00:00",29.08,"2022-09-22 13:26:00",47.27,49.66,"2022-09-22 13:24:00",44.16,"2022-09-22 14:00:00",34.38,34.99,"2022-09-22 14:00:00",33.45,"2022-09-22 13:00:30",28.3,28.6,"2022-09-22 14:00:00",27.95,"2022-09-22 13:03:00",27.08,27.25,"2022-09-22 13:57:00",26.89,"2022-09-22 13:01:30",26.36,26.54,"2022-09-22 13:53:30",26.2,"2022-09-22 13:03:00",26.41,26.52,"2022-09-22 13:02:30",26.3,"2022-09-22 13:22:30",25.79,25.89,"2022-09-22 13:33:30",25.73,"2022-09-22 13:18:30",2.39,2.4,"2022-09-22 13:11:00",2.383,"2022-09-22 13:53:00",5.368,5.377,"2022-09-22 13:01:00",5.359,"2022-09-22 13:52:00",4.35,4.357,"2022-09-22 13:02:00",4.344,"2022-09-22 13:38:00",4.449,4.457,"2022-09-22 13:01:00",4.441,"2022-09-22 13:35:00",5.033,5.045,"2022-09-22 13:14:00",5.025,"2022-09-22 13:20:30",5.47,5.477,"2022-09-22 13:05:30",5.463,"2022-09-22 13:56:30",15.03419,0,2.386,138.2,36.91,174,5,"2022-09-22 13:45:00",0.3,"2022-09-22 13:53:30",3.106,134,31.52,156,6.2,"2022-09-22 13:59:00",0.3,"2022-09-22 13:53:30",3.072,3.298
"2022-09-22 15:00:00",20209,68.44,"2022-09-22 14:19:30",13.15,13.45,"2022-09-22 14:43:00",0.001,"2022-09-22 14:00:30",923,30.4,31.31,"2022-09-22 14:23:30",29.56,"2022-09-22 14:52:30",44.35,45.85,"2022-09-22 14:57:00",42.59,"2022-09-22 14:23:30",35.71,36.11,"2022-09-22 14:49:00",34.99,"2022-09-22 14:00:30",28.94,29.27,"2022-09-22 14:59:00",28.57,"2022-09-22 14:00:30",27.44,27.63,"2022-09-22 14:45:30",27.15,"2022-09-22 14:03:00",26.51,26.67,"2022-09-22 14:59:00",26.38,"2022-09-22 14:05:00",26.44,26.52,"2022-09-22 14:05:30",26.3,"2022-09-22 14:09:00",25.79,25.87,"2022-09-22 14:17:30",25.73,"2022-09-22 14:02:30",2.373,2.386,"2022-09-22 14:00:30",2.359,"2022-09-22 14:55:30",5.36,5.37,"2022-09-22 14:05:30",5.354,"2022-09-22 14:07:30",4.343,4.349,"2022-09-22 14:00:30",4.334,"2022-09-22 14:38:30",4.441,4.447,"2022-09-22 14:05:00",4.432,"2022-09-22 14:50:00",5.026,5.035,"2022-09-22 14:11:00",5.018,"2022-09-22 14:20:30",5.464,5.47,"2022-09-22 14:02:00",5.458,"2022-09-22 14:40:00",10.66378,0,1.807,140.3,46.71,162,4.4,"2022-09-22 14:17:00",0,"2022-09-22 14:30:00",2.529,134,39.59,154,5.2,"2022-09-22 14:01:00",0.8,"2022-09-22 14:31:30",2.229,2.729
"2022-09-22 16:00:00",20210,73.41,"2022-09-22 15:00:30",13.16,13.43,"2022-09-22 15:12:30",0.001,"2022-09-22 15:19:30",923,30.26,30.95,"2022-09-22 15:58:00",29.32,"2022-09-22 15:17:00",43.49,45.85,"2022-09-22 15:17:00",41.19,"2022-09-22 15:59:00",35.27,35.98,"2022-09-22 15:01:00",34.71,"2022-09-22 15:58:30",29.56,29.81,"2022-09-22 15:52:00",29.22,"2022-09-22 15:00:30",27.81,28.02,"2022-09-22 15:58:00",27.52,"2022-09-22 15:02:00",26.69,26.87,"2022-09-22 15:57:00",26.59,"2022-09-22 15:01:00",26.43,26.52,"2022-09-22 16:00:00",26.35,"2022-09-22 15:05:00",25.79,25.89,"2022-09-22 15:05:00",25.73,"2022-09-22 15:06:30",2.354,2.363,"2022-09-22 15:03:00",2.346,"2022-09-22 15:57:00",5.358,5.364,"2022-09-22 15:17:00",5.351,"2022-09-22 15:03:00",4.342,4.347,"2022-09-22 15:05:30",4.334,"2022-09-22 15:45:30",4.437,4.443,"2022-09-22 15:25:30",4.428,"2022-09-22 15:50:30",5.027,5.035,"2022-09-22 15:59:00",5.02,"2022-09-22 15:05:00",5.463,5.468,"2022-09-22 15:02:30",5.456,"2022-09-22 15:08:00",7.106732,0,2.005,156.2,25.1,140,3.7,"2022-09-22 15:07:30",0,"2022-09-22 15:31:00",2.707,148.7,23.26,124,4.7,"2022-09-22 15:32:00",1.2,"2022-09-22 15:47:30",1.485,1.953
"2022-09-22 17:00:00",20211,75.79,"2022-09-22 16:13:00",13.17,13.29,"2022-09-22 17:00:00",0.001,"2022-09-22 16:42:00",924,29.86,30.67,"2022-09-22 16:07:00",28.65,"2022-09-22 17:00:00",44.28,48.84,"2022-09-22 17:00:00",41.76,"2022-09-22 16:00:30",34.04,34.72,"2022-09-22 16:01:30",33.16,"2022-09-22 16:59:30",29.84,29.97,"2022-09-22 16:56:30",29.79,"2022-09-22 16:01:00",28.16,28.39,"2022-09-22 16:57:00",27.93,"2022-09-22 16:03:00",26.91,27.11,"2022-09-22 16:50:30",26.77,"2022-09-22 16:01:30",26.59,26.73,"2022-09-22 16:47:00",26.4,"2022-09-22 16:14:00",25.78,25.87,"2022-09-22 16:29:30",25.73,"2022-09-22 16:09:30",2.336,2.349,"2022-09-22 16:01:30",2.324,"2022-09-22 16:58:00",5.361,5.367,"2022-09-22 16:34:00",5.354,"2022-09-22 16:02:00",4.342,4.347,"2022-09-22 16:05:30",4.336,"2022-09-22 16:12:00",4.434,4.44,"2022-09-22 16:16:30",4.428,"2022-09-22 16:29:30",5.023,5.035,"2022-09-22 16:12:30",5.013,"2022-09-22 16:52:00",5.464,5.468,"2022-09-22 16:14:30",5.458,"2022-09-22 16:12:30",2.985682,0,1.881,152,17.44,165,3.5,"2022-09-22 16:28:00",0.5,"2022-09-22 16:03:30",2.629,147.4,12.81,153,4.2,"2022-09-22 16:32:30",1.2,"2022-09-22 16:58:00",0.628,1.049
"2022-09-22 18:00:00",20212,79.09,"2022-09-22 17:00:30",12.89,0.335,"2022-09-22 18:00:00",0,"2022-09-22 17:23:00",924,26.54,28.68,"2022-09-22 17:00:30",24.16,"2022-09-22 17:59:30",56.97,66.28,"2022-09-22 17:55:00",48.86,"2022-09-22 17:00:30",32.28,33.18,"2022-09-22 17:00:30",31.37,"2022-09-22 17:58:00",29.84,29.97,"2022-09-22 17:02:30",29.81,"2022-09-22 17:15:30",28.39,28.6,"2022-09-22 17:58:00",28.31,"2022-09-22 17:03:30",27.1,27.24,"2022-09-22 17:47:00",27,"2022-09-22 17:01:00",26.69,26.86,"2022-09-22 18:00:00",26.56,"2022-09-22 17:10:30",25.84,25.97,"2022-09-22 17:58:30",25.75,"2022-09-22 17:02:30",2.316,2.329,"2022-09-22 17:05:30",2.305,"2022-09-22 18:00:00",5.364,5.37,"2022-09-22 17:05:30",5.357,"2022-09-22 17:14:30",4.345,4.351,"2022-09-22 17:41:30",4.338,"2022-09-22 17:00:30",4.436,4.441,"2022-09-22 17:22:30",4.43,"2022-09-22 17:41:30",5.023,5.03,"2022-09-22 17:26:00",5.015,"2022-09-22 17:03:00",5.461,5.468,"2022-09-22 17:01:30",5.454,"2022-09-22 17:40:30",0.1843131,0,0.878,165.1,16.14,182,1.5,"2022-09-22 17:01:30",0.3,"2022-09-22 17:15:00",1.672,138,15.25,122,2.6,"2022-09-22 17:33:00",0.7,"2022-09-22 17:35:30",0.009,0.196
"2022-09-22 19:00:00",20213,81.7,"2022-09-22 18:00:30",12.84,0.049,"2022-09-22 18:59:30",0,"2022-09-22 18:00:30",925,24.22,24.71,"2022-09-22 18:38:00",23.44,"2022-09-22 18:18:00",68.17,73.09,"2022-09-22 19:00:00",64.82,"2022-09-22 18:01:30",30.67,31.43,"2022-09-22 18:01:30",30.01,"2022-09-22 18:57:30",29.63,29.81,"2022-09-22 18:00:30",29.4,"2022-09-22 18:56:30",28.54,28.6,"2022-09-22 18:01:00",28.49,"2022-09-22 18:04:00",27.3,27.42,"2022-09-22 18:43:30",27.2,"2022-09-22 18:02:00",26.84,26.94,"2022-09-22 18:20:30",26.64,"2022-09-22 18:19:30",25.95,26.05,"2022-09-22 18:37:00",25.82,"2022-09-22 18:01:30",2.3,2.309,"2022-09-22 18:05:00",2.292,"2022-09-22 18:53:30",5.362,5.37,"2022-09-22 18:47:30",5.357,"2022-09-22 18:04:30",4.346,4.349,"2022-09-22 18:32:30",4.342,"2022-09-22 18:01:00",4.435,4.44,"2022-09-22 18:17:00",4.428,"2022-09-22 18:55:30",5.022,5.033,"2022-09-22 18:18:30",5.015,"2022-09-22 18:20:00",5.457,5.465,"2022-09-22 18:10:30",5.449,"2022-09-22 18:40:00",0.02502684,0,1.759,166.4,16.35,144,3.4,"2022-09-22 18:25:30",0.5,"2022-09-22 18:00:30",2.939,156.9,13.45,150,4.6,"2022-09-22 18:21:00",1,"2022-09-22 18:04:30",0.009,0
"2022-09-22 20:00:00",20214,86.9,"2022-09-22 19:59:30",12.82,0.046,"2022-09-22 19:51:30",0,"2022-09-22 19:00:30",925,23.4,24.16,"2022-09-22 19:00:30",22.72,"2022-09-22 20:00:00",77.92,82.7,"2022-09-22 20:00:00",72.57,"2022-09-22 19:01:00",29.5,30.05,"2022-09-22 19:00:30",29,"2022-09-22 19:58:30",29.26,29.4,"2022-09-22 19:00:30",28.98,"2022-09-22 19:55:30",28.55,28.6,"2022-09-22 19:17:30",28.49,"2022-09-22 19:55:00",27.42,27.47,"2022-09-22 19:54:00",27.38,"2022-09-22 19:02:00",26.93,27.12,"2022-09-22 19:52:30",26.82,"2022-09-22 19:04:30",25.99,26.07,"2022-09-22 19:29:00",25.91,"2022-09-22 19:11:30",2.29,2.297,"2022-09-22 19:06:30",2.284,"2022-09-22 19:48:00",5.358,5.364,"2022-09-22 19:00:30",5.351,"2022-09-22 19:42:30",4.347,4.351,"2022-09-22 19:49:30",4.344,"2022-09-22 19:16:00",4.436,4.44,"2022-09-22 19:45:00",4.432,"2022-09-22 19:02:00",5.024,5.033,"2022-09-22 19:23:00",5.015,"2022-09-22 19:44:00",5.457,5.463,"2022-09-22 19:53:30",5.449,"2022-09-22 19:26:30",0.01486018,0,1.799,153.1,16.44,128,3.5,"2022-09-22 19:17:30",0.7,"2022-09-22 19:50:00",2.864,146.6,14.89,122,5.1,"2022-09-22 19:31:00",1.1,"2022-09-22 19:49:30",0.001,0
"2022-09-22 21:00:00",20215,86.9,"2022-09-22 20:06:00",12.8,0.045,"2022-09-22 20:55:00",0,"2022-09-22 20:00:30",926,22.19,22.73,"2022-09-22 20:00:30",21.57,"2022-09-22 21:00:00",87.1,90,"2022-09-22 20:59:30",82.1,"2022-09-22 20:01:00",28.53,29.04,"2022-09-22 20:00:30",28.12,"2022-09-22 20:59:00",28.86,29.01,"2022-09-22 20:00:30",28.6,"2022-09-22 20:59:30",28.46,28.6,"2022-09-22 20:05:30",28.33,"2022-09-22 20:54:00",27.47,27.58,"2022-09-22 20:58:00",27.4,"2022-09-22 20:00:30",27.07,27.15,"2022-09-22 20:39:30",26.95,"2022-09-22 20:20:00",26.06,26.21,"2022-09-22 20:49:00",25.93,"2022-09-22 20:04:00",2.281,2.287,"2022-09-22 20:02:30",2.273,"2022-09-22 20:39:30",5.352,5.359,"2022-09-22 20:00:30",5.344,"2022-09-22 20:52:00",4.347,4.351,"2022-09-22 20:23:00",4.342,"2022-09-22 20:05:30",4.436,4.441,"2022-09-22 20:51:00",4.432,"2022-09-22 20:33:30",5.021,5.03,"2022-09-22 20:03:00",5.011,"2022-09-22 20:15:30",5.456,5.463,"2022-09-22 20:01:00",5.449,"2022-09-22 20:38:30",0.009858246,0,2.404,140.5,14.43,126,4.2,"2022-09-22 20:37:00",0.9,"2022-09-22 20:10:30",3.933,132.2,9.76,131,6.2,"2022-09-22 20:44:30",1,"2022-09-22 20:09:00",-0.003,0
"2022-09-22 22:00:00",20216,87.2,"2022-09-22 21:48:30",12.79,0.044,"2022-09-22 21:35:30",0,"2022-09-22 21:00:30",926,21.24,21.69,"2022-09-22 21:08:00",20.85,"2022-09-22 21:48:00",91.5,93.2,"2022-09-22 21:49:30",89.4,"2022-09-22 21:03:00",27.75,28.1,"2022-09-22 21:01:30",27.39,"2022-09-22 21:57:00",28.47,28.7,"2022-09-22 21:00:30",28.24,"2022-09-22 21:58:30",28.36,28.47,"2022-09-22 21:16:00",28.26,"2022-09-22 21:58:30",27.54,27.63,"2022-09-22 21:53:00",27.43,"2022-09-22 21:05:30",27.08,27.17,"2022-09-22 21:31:00",26.98,"2022-09-22 21:43:00",26.16,26.24,"2022-09-22 21:40:30",26.06,"2022-09-22 21:08:00",2.289,2.297,"2022-09-22 21:31:30",2.283,"2022-09-22 21:01:00",5.346,5.354,"2022-09-22 21:01:30",5.341,"2022-09-22 21:22:00",4.343,4.349,"2022-09-22 21:00:30",4.336,"2022-09-22 21:51:30",4.434,4.44,"2022-09-22 21:03:00",4.43,"2022-09-22 21:19:30",5.024,5.033,"2022-09-22 21:49:00",5.018,"2022-09-22 21:06:30",5.453,5.458,"2022-09-22 21:11:00",5.447,"2022-09-22 21:25:30",0.01015294,0,2.997,134.6,15.35,154,5,"2022-09-22 21:51:30",1.3,"2022-09-22 21:55:30",4.328,126.8,13.13,127,6.6,"2022-09-22 21:12:30",1.9,"2022-09-22 21:53:00",-0.005,0
"2022-09-22 23:00:00",20217,87.4,"2022-09-22 22:00:30",12.77,0.044,"2022-09-22 22:45:30",0,"2022-09-22 22:00:30",925,20.99,21.11,"2022-09-22 22:38:00",20.85,"2022-09-22 22:14:00",92.1,93.2,"2022-09-22 22:22:00",90.7,"2022-09-22 22:47:00",27.13,27.48,"2022-09-22 22:04:30",26.81,"2022-09-22 22:56:00",28.11,28.34,"2022-09-22 22:01:00",27.95,"2022-09-22 22:47:30",28.19,28.37,"2022-09-22 22:02:30",28.12,"2022-09-22 22:56:30",27.49,27.61,"2022-09-22 22:26:00",27.4,"2022-09-22 22:21:00",27.16,27.31,"2022-09-22 22:44:00",27,"2022-09-22 22:10:00",26.17,26.26,"2022-09-22 22:10:00",26.11,"2022-09-22 22:11:30",2.282,2.287,"2022-09-22 22:12:00",2.277,"2022-09-22 22:24:30",5.338,5.349,"2022-09-22 22:01:00",5.331,"2022-09-22 22:35:00",4.341,4.347,"2022-09-22 22:12:00",4.336,"2022-09-22 22:05:00",4.435,4.44,"2022-09-22 22:36:30",4.43,"2022-09-22 22:12:30",5.024,5.035,"2022-09-22 22:17:00",5.015,"2022-09-22 22:24:30",5.454,5.458,"2022-09-22 22:07:30",5.449,"2022-09-22 22:17:00",0.00943103,0,2.383,126.7,22.88,128,5.3,"2022-09-22 22:50:30",0.3,"2022-09-22 22:32:00",3.823,113.6,17.27,106,7.2,"2022-09-22 22:14:30",1.4,"2022-09-22 22:26:00",-0.009,0
"2022-09-23 00:00:00",20218,87.4,"2022-09-23 00:00:00",12.76,0.044,"2022-09-22 23:00:30",0,"2022-09-22 23:00:30",925,20.44,20.96,"2022-09-22 23:00:30",19.71,"2022-09-23 00:00:00",93.9,97,"2022-09-23 00:00:00",90.8,"2022-09-22 23:01:00",26.56,26.9,"2022-09-22 23:01:00",26.23,"2022-09-22 23:53:30",27.77,27.99,"2022-09-22 23:03:00",27.54,"2022-09-22 23:53:00",28.01,28.23,"2022-09-22 23:03:00",27.93,"2022-09-22 23:26:30",27.43,27.55,"2022-09-22 23:05:30",27.4,"2022-09-22 23:02:30",27.21,27.36,"2022-09-22 23:58:30",27.03,"2022-09-22 23:22:00",26.19,26.28,"2022-09-22 23:41:30",26.14,"2022-09-22 23:02:00",2.279,2.283,"2022-09-22 23:01:00",2.274,"2022-09-22 23:55:30",5.331,5.341,"2022-09-22 23:12:00",5.32,"2022-09-22 23:51:30",4.339,4.346,"2022-09-22 23:18:30",4.332,"2022-09-23 00:00:00",4.434,4.438,"2022-09-22 23:00:30",4.43,"2022-09-22 23:53:30",5.021,5.03,"2022-09-22 23:03:30",5.013,"2022-09-22 23:41:00",5.455,5.461,"2022-09-22 23:52:00",5.447,"2022-09-22 23:28:00",0.01052079,0,1.825,145.5,43.24,232,4.8,"2022-09-22 23:07:00",0.3,"2022-09-22 23:09:30",2.746,134.3,31.72,198,6.3,"2022-09-22 23:19:00",0.6,"2022-09-22 23:47:00",-0.013,0
"2022-09-23 01:00:00",20219,87.1,"2022-09-23 00:19:30",12.74,0.044,"2022-09-23 00:24:00",0,"2022-09-23 00:00:30",924,19.39,19.72,"2022-09-23 00:00:30",19.11,"2022-09-23 00:58:30",97.9,98.7,"2022-09-23 00:34:30",96.5,"2022-09-23 00:01:30",26.05,26.33,"2022-09-23 00:03:30",25.81,"2022-09-23 01:00:00",27.44,27.64,"2022-09-23 00:02:30",27.3,"2022-09-23 00:59:30",27.84,28.02,"2022-09-23 00:00:30",27.72,"2022-09-23 00:28:00",27.41,27.48,"2022-09-23 00:19:30",27.35,"2022-09-23 00:58:30",27.23,27.33,"2022-09-23 00:50:30",27.05,"2022-09-23 00:53:00",26.21,26.31,"2022-09-23 00:56:30",26.14,"2022-09-23 00:04:30",2.277,2.283,"2022-09-23 00:35:00",2.27,"2022-09-23 00:57:00",5.322,5.333,"2022-09-23 00:22:00",5.307,"2022-09-23 00:56:30",4.335,4.342,"2022-09-23 00:32:00",4.329,"2022-09-23 00:14:00",4.43,4.434,"2022-09-23 00:02:00",4.424,"2022-09-23 00:55:30",5.02,5.033,"2022-09-23 00:49:00",5.011,"2022-09-23 00:18:30",5.456,5.461,"2022-09-23 00:00:30",5.449,"2022-09-23 00:22:30",0.01334951,0,1.768,211.6,24.27,225,3,"2022-09-23 00:27:30",0.3,"2022-09-23 00:06:30",2.598,193.6,18.51,202,4.5,"2022-09-23 00:19:30",1.2,"2022-09-23 00:08:00",-0.016,0
"2022-09-23 02:00:00",20220,87.7,"2022-09-23 01:29:30",12.72,0.043,"2022-09-23 01:43:30",0,"2022-09-23 01:00:30",924,19.24,19.87,"2022-09-23 01:59:30",18.89,"2022-09-23 01:14:30",92.2,97.9,"2022-09-23 01:04:30",81.6,"2022-09-23 02:00:00",25.54,25.87,"2022-09-23 01:00:30",25.26,"2022-09-23 01:56:00",27.14,27.35,"2022-09-23 01:01:30",26.94,"2022-09-23 01:55:30",27.64,27.79,"2022-09-23 01:03:00",27.52,"2022-09-23 01:39:30",27.32,27.44,"2022-09-23 01:05:00",27.2,"2022-09-23 01:39:00",27.19,27.3,"2022-09-23 01:33:00",27,"2022-09-23 01:39:00",26.25,26.42,"2022-09-23 01:51:00",26.14,"2022-09-23 01:06:00",2.275,2.281,"2022-09-23 01:08:30",2.27,"2022-09-23 01:40:00",5.314,5.323,"2022-09-23 01:08:30",5.305,"2022-09-23 01:27:30",4.331,4.336,"2022-09-23 01:17:00",4.323,"2022-09-23 02:00:00",4.428,4.434,"2022-09-23 01:47:00",4.422,"2022-09-23 01:14:00",5.021,5.033,"2022-09-23 01:33:30",5.011,"2022-09-23 01:21:30",5.454,5.458,"2022-09-23 01:01:00",5.447,"2022-09-23 01:38:00",0.007267786,0,1.858,108.7,73.86,23,8.3,"2022-09-23 01:42:30",0,"2022-09-23 01:11:00",2.901,112.7,63.07,49,6.9,"2022-09-23 01:35:30",0,"2022-09-23 01:16:00",-0.012,0
"2022-09-23 03:00:00",20221,88,"2022-09-23 02:24:00",12.7,0.043,"2022-09-23 02:06:30",0,"2022-09-23 02:00:30",924,19.88,20.12,"2022-09-23 02:37:00",19.71,"2022-09-23 03:00:00",81.4,82.2,"2022-09-23 02:12:30",80.1,"2022-09-23 02:34:00",25.11,25.35,"2022-09-23 02:01:00",24.86,"2022-09-23 02:55:30",26.86,27.06,"2022-09-23 02:04:30",26.63,"2022-09-23 03:00:00",27.46,27.68,"2022-09-23 02:09:00",27.33,"2022-09-23 02:44:00",27.21,27.28,"2022-09-23 02:04:30",27.07,"2022-09-23 02:59:30",27.11,27.25,"2022-09-23 02:04:00",26.98,"2022-09-23 03:00:00",26.26,26.37,"2022-09-23 02:51:30",26.16,"2022-09-23 02:01:00",2.273,2.277,"2022-09-23 02:00:30",2.27,"2022-09-23 02:07:00",5.304,5.312,"2022-09-23 02:22:00",5.294,"2022-09-23 02:48:30",4.326,4.33,"2022-09-23 02:02:00",4.319,"2022-09-23 02:54:00",4.426,4.432,"2022-09-23 02:05:00",4.418,"2022-09-23 02:36:00",5.022,5.03,"2022-09-23 02:48:30",5.013,"2022-09-23 02:33:00",5.452,5.461,"2022-09-23 02:37:30",5.442,"2022-09-23 02:52:30",0.003261667,0,1.567,107.8,58.79,117,6.3,"2022-09-23 02:33:00",0,"2022-09-23 02:21:00",2.542,91.3,43.72,132,7.1,"2022-09-23 02:36:00",0,"2022-09-23 02:16:30",-0.007,0
"2022-09-23 04:00:00",20222,86.6,"2022-09-23 03:53:30",12.67,0.043,"2022-09-23 03:29:30",0,"2022-09-23 03:00:30",924,19.07,19.78,"2022-09-23 03:00:30",18.58,"2022-09-23 03:51:30",84.8,87.5,"2022-09-23 03:34:30",80.7,"2022-09-23 03:16:00",24.7,24.94,"2022-09-23 03:03:00",24.49,"2022-09-23 03:59:30",26.57,26.73,"2022-09-23 03:01:00",26.38,"2022-09-23 03:52:00",27.27,27.45,"2022-09-23 03:09:00",27.11,"2022-09-23 03:42:00",27.08,27.24,"2022-09-23 03:00:30",27,"2022-09-23 03:24:30",27.06,27.15,"2022-09-23 03:06:30",26.98,"2022-09-23 03:09:00",26.27,26.4,"2022-09-23 03:31:30",26.16,"2022-09-23 03:59:30",2.272,2.276,"2022-09-23 03:06:30",2.268,"2022-09-23 03:07:00",5.296,5.307,"2022-09-23 03:00:30",5.284,"2022-09-23 03:36:00",4.322,4.329,"2022-09-23 03:28:30",4.317,"2022-09-23 03:17:00",4.426,4.43,"2022-09-23 03:13:30",4.422,"2022-09-23 03:01:30",5.02,5.028,"2022-09-23 03:09:00",5.011,"2022-09-23 04:00:00",5.451,5.458,"2022-09-23 03:06:30",5.444,"2022-09-23 03:03:30",0.003355956,0,1.402,204.4,42.62,195,3,"2022-09-23 03:08:00",0,"2022-09-23 03:02:00",2.168,186.2,48.04,182,4.5,"2022-09-23 03:08:00",0.3,"2022-09-23 03:11:30",-0.011,0
"2022-09-23 05:00:00",20223,86.8,"2022-09-23 04:00:30",12.64,0.043,"2022-09-23 04:09:00",0,"2022-09-23 04:00:30",924,19.78,20.56,"2022-09-23 04:28:00",18.93,"2022-09-23 04:01:00",77.63,83.1,"2022-09-23 04:00:30",73.39,"2022-09-23 04:28:00",24.29,24.53,"2022-09-23 04:01:00",24.08,"2022-09-23 04:50:00",26.3,26.49,"2022-09-23 04:01:00",26.15,"2022-09-23 04:34:30",27.09,27.25,"2022-09-23 04:00:30",26.95,"2022-09-23 04:54:30",27.01,27.11,"2022-09-23 04:14:00",26.92,"2022-09-23 04:59:00",27.06,27.15,"2022-09-23 04:07:30",26.92,"2022-09-23 04:57:00",26.24,26.37,"2022-09-23 04:02:00",26.14,"2022-09-23 04:32:30",2.271,2.276,"2022-09-23 04:08:00",2.267,"2022-09-23 04:38:30",5.288,5.299,"2022-09-23 04:23:30",5.276,"2022-09-23 04:57:30",4.317,4.325,"2022-09-23 04:26:30",4.312,"2022-09-23 04:16:00",4.42,4.426,"2022-09-23 04:01:30",4.415,"2022-09-23 04:36:30",5.015,5.025,"2022-09-23 04:06:30",5.008,"2022-09-23 04:15:00",5.451,5.456,"2022-09-23 04:05:00",5.442,"2022-09-23 04:54:00",0.00291975,0,1.271,215.2,76.18,229,3.8,"2022-09-23 04:25:30",0,"2022-09-23 04:37:00",1.622,230.7,72.41,253,4.1,"2022-09-23 04:01:30",0,"2022-09-23 04:28:30",-0.009,0
"2022-09-23 06:00:00",20224,87.1,"2022-09-23 05:23:30",12.63,2.086,"2022-09-23 05:00:30",-0.001,"2022-09-23 05:23:00",925,19.87,21.22,"2022-09-23 06:00:00",19.09,"2022-09-23 05:21:30",73.31,79.02,"2022-09-23 05:20:30",66.21,"2022-09-23 05:54:00",23.93,24.13,"2022-09-23 05:00:30",23.7,"2022-09-23 05:58:30",26.02,26.23,"2022-09-23 05:01:00",25.81,"2022-09-23 05:59:00",26.88,27.05,"2022-09-23 05:06:00",26.74,"2022-09-23 05:48:00",26.85,27.01,"2022-09-23 05:01:00",26.79,"2022-09-23 05:29:00",26.97,27.12,"2022-09-23 05:01:30",26.79,"2022-09-23 05:37:30",26.21,26.32,"2022-09-23 05:01:00",26.14,"2022-09-23 05:43:00",2.272,2.276,"2022-09-23 05:18:00",2.268,"2022-09-23 05:05:30",5.28,5.292,"2022-09-23 05:09:30",5.271,"2022-09-23 05:39:30",4.313,4.319,"2022-09-23 05:38:30",4.308,"2022-09-23 05:12:30",4.42,4.428,"2022-09-23 05:10:00",4.413,"2022-09-23 05:49:30",5.017,5.028,"2022-09-23 05:17:30",5.008,"2022-09-23 05:00:30",5.45,5.456,"2022-09-23 05:43:30",5.444,"2022-09-23 05:00:30",0.6519264,0,1.33,160.9,78.01,250,4.4,"2022-09-23 05:48:00",0,"2022-09-23 05:26:30",1.793,166.8,82.9,262,6.1,"2022-09-23 05:43:30",0,"2022-09-23 05:28:00",0.047,0.005
"2022-09-23 07:00:00",20225,79.42,"2022-09-23 06:59:00",12.71,12.82,"2022-09-23 06:01:00",0.03,"2022-09-23 06:24:00",925,22.33,24.1,"2022-09-23 07:00:00",20.99,"2022-09-23 06:01:30",62.85,67.83,"2022-09-23 06:04:30",54.54,"2022-09-23 07:00:00",23.76,23.92,"2022-09-23 06:56:30",23.67,"2022-09-23 06:37:30",25.77,25.89,"2022-09-23 06:02:00",25.55,"2022-09-23 06:56:00",26.72,26.86,"2022-09-23 06:01:00",26.52,"2022-09-23 06:35:00",26.75,26.87,"2022-09-23 06:02:00",26.59,"2022-09-23 06:58:30",26.87,26.99,"2022-09-23 06:05:30",26.77,"2022-09-23 06:02:00",26.21,26.28,"2022-09-23 06:03:00",26.14,"2022-09-23 06:12:30",2.274,2.28,"2022-09-23 06:47:00",2.271,"2022-09-23 06:04:30",5.271,5.281,"2022-09-23 06:01:00",5.263,"2022-09-23 06:37:30",4.306,4.313,"2022-09-23 06:05:30",4.3,"2022-09-23 06:24:30",4.415,4.422,"2022-09-23 06:28:30",4.409,"2022-09-23 06:16:00",5.015,5.023,"2022-09-23 06:04:30",5.008,"2022-09-23 06:48:30",5.447,5.454,"2022-09-23 06:05:00",5.442,"2022-09-23 06:19:00",4.845954,0,0.747,264.7,77.8,11,2.4,"2022-09-23 06:43:30",0,"2022-09-23 06:05:00",1.06,254.7,71.15,10,2.4,"2022-09-23 06:00:30",0,"2022-09-23 06:11:00",0.893,0.408
"2022-09-23 08:00:00",20226,74.7,"2022-09-23 08:00:00",12.94,13.1,"2022-09-23 07:01:30",0.003,"2022-09-23 07:32:00",926,24.89,25.65,"2022-09-23 07:53:30",24.01,"2022-09-23 07:01:30",52.95,56.12,"2022-09-23 07:51:30",48.75,"2022-09-23 07:11:00",24.22,24.71,"2022-09-23 08:00:00",23.89,"2022-09-23 07:03:00",25.57,25.66,"2022-09-23 07:00:30",25.43,"2022-09-23 07:55:30",26.52,26.64,"2022-09-23 07:01:30",26.36,"2022-09-23 07:44:30",26.62,26.73,"2022-09-23 07:18:00",26.54,"2022-09-23 07:54:00",26.82,26.94,"2022-09-23 07:01:30",26.72,"2022-09-23 07:54:00",26.19,26.26,"2022-09-23 07:04:00",26.13,"2022-09-23 07:58:00",2.281,2.29,"2022-09-23 07:56:00",2.274,"2022-09-23 07:00:30",5.26,5.271,"2022-09-23 07:10:00",5.25,"2022-09-23 07:46:00",4.299,4.306,"2022-09-23 07:02:00",4.293,"2022-09-23 07:48:30",4.41,4.416,"2022-09-23 07:00:30",4.403,"2022-09-23 07:43:30",5.011,5.018,"2022-09-23 07:04:00",5.001,"2022-09-23 07:49:00",5.443,5.449,"2022-09-23 07:08:00",5.437,"2022-09-23 07:27:30",10.19968,0,1.939,76.17,39.47,71,5.5,"2022-09-23 07:26:00",0,"2022-09-23 07:02:00",2.889,75.93,22.84,71,6.7,"2022-09-23 07:11:00",0,"2022-09-23 07:02:00",1.944,1.32
"2022-09-23 09:00:00",20227,58.72,"2022-09-23 09:00:00",13.43,17.99,"2022-09-23 08:03:30",0.198,"2022-09-23 08:22:00",926,26.31,28.17,"2022-09-23 08:54:00",24.99,"2022-09-23 08:12:30",54.14,58.35,"2022-09-23 08:08:00",48.06,"2022-09-23 08:53:00",25.44,26.32,"2022-09-23 08:58:00",24.69,"2022-09-23 08:04:00",25.49,25.63,"2022-09-23 08:56:30",25.39,"2022-09-23 08:23:00",26.39,26.45,"2022-09-23 08:04:30",26.28,"2022-09-23 09:00:00",26.47,26.71,"2022-09-23 08:02:00",26.38,"2022-09-23 08:31:30",26.7,26.89,"2022-09-23 08:28:00",26.53,"2022-09-23 08:49:30",26.18,26.28,"2022-09-23 08:25:00",26.13,"2022-09-23 08:05:00",2.294,2.306,"2022-09-23 09:00:00",2.284,"2022-09-23 08:00:30",5.249,5.261,"2022-09-23 08:00:30",5.235,"2022-09-23 08:52:00",4.288,4.3,"2022-09-23 08:02:00",4.279,"2022-09-23 08:47:30",4.404,4.413,"2022-09-23 08:08:30",4.399,"2022-09-23 08:46:30",5.008,5.018,"2022-09-23 08:04:30",5.001,"2022-09-23 08:05:00",5.438,5.444,"2022-09-23 08:14:00",5.433,"2022-09-23 08:17:00",15.08803,0,2.518,68.32,25.91,59,4.8,"2022-09-23 08:26:00",0.5,"2022-09-23 08:01:00",3.552,69.42,18.03,62,5.9,"2022-09-23 08:39:00",1.3,"2022-09-23 08:53:30",2.895,2.192
"2022-09-23 10:00:00",20228,54.27,"2022-09-23 09:58:30",13.36,19.89,"2022-09-23 09:53:30",0.156,"2022-09-23 09:16:00",926,28.41,29.42,"2022-09-23 09:56:30",27.61,"2022-09-23 09:05:30",47.92,51.03,"2022-09-23 09:07:30",44.27,"2022-09-23 09:52:30",27.59,29.04,"2022-09-23 09:59:30",26.3,"2022-09-23 09:00:30",25.71,25.87,"2022-09-23 09:56:30",25.56,"2022-09-23 09:01:00",26.28,26.41,"2022-09-23 09:07:30",26.16,"2022-09-23 09:52:30",26.4,26.52,"2022-09-23 09:09:00",26.23,"2022-09-23 09:49:30",26.63,26.73,"2022-09-23 09:14:00",26.53,"2022-09-23 09:06:00",26.14,26.25,"2022-09-23 09:53:00",26,"2022-09-23 09:44:00",2.312,2.325,"2022-09-23 09:20:30",2.3,"2022-09-23 09:34:30",5.234,5.243,"2022-09-23 09:11:30",5.227,"2022-09-23 09:36:30",4.278,4.289,"2022-09-23 09:03:00",4.268,"2022-09-23 09:45:30",4.394,4.401,"2022-09-23 09:00:30",4.384,"2022-09-23 09:51:30",4.998,5.008,"2022-09-23 09:02:30",4.986,"2022-09-23 09:56:00",5.435,5.444,"2022-09-23 09:50:30",5.43,"2022-09-23 09:11:00",18.89336,0,2.131,77.17,41.68,167,5.6,"2022-09-23 09:33:30",0,"2022-09-23 09:34:30",3.03,78.56,33.97,154,5.9,"2022-09-23 09:58:00",0,"2022-09-23 09:53:00",3.795,2.922
"2022-09-23 11:00:00",20229,54.59,"2022-09-23 10:01:00",13.37,19.94,"2022-09-23 10:41:00",0.111,"2022-09-23 10:56:00",926,29.98,30.91,"2022-09-23 10:39:30",28.86,"2022-09-23 10:08:30",44.93,47.67,"2022-09-23 10:45:00",41.82,"2022-09-23 10:25:00",30.75,32.51,"2022-09-23 11:00:00",29.04,"2022-09-23 10:00:30",26.23,26.67,"2022-09-23 10:59:30",25.84,"2022-09-23 10:00:30",26.32,26.43,"2022-09-23 10:53:00",26.18,"2022-09-23 10:23:00",26.24,26.36,"2022-09-23 10:01:30",26.18,"2022-09-23 10:07:00",26.57,26.73,"2022-09-23 10:13:00",26.4,"2022-09-23 10:46:30",26.03,26.18,"2022-09-23 10:01:30",25.93,"2022-09-23 10:20:00",2.323,2.328,"2022-09-23 10:51:00",2.318,"2022-09-23 10:00:30",5.225,5.235,"2022-09-23 10:00:30",5.212,"2022-09-23 10:57:30",4.263,4.274,"2022-09-23 10:04:00",4.251,"2022-09-23 10:48:30",4.386,4.393,"2022-09-23 10:07:00",4.378,"2022-09-23 10:57:00",4.989,5.001,"2022-09-23 10:16:00",4.979,"2022-09-23 10:42:00",5.434,5.442,"2022-09-23 10:02:30",5.428,"2022-09-23 10:13:30",21.1036,0,2.233,137.1,44.57,143,4.8,"2022-09-23 10:56:30",0.3,"2022-09-23 10:09:30",2.968,135.7,37.3,154,5.4,"2022-09-23 10:13:00",0.3,"2022-09-23 10:22:00",4.326,3.426
"2022-09-23 12:00:00",20230,57.8,"2022-09-23 11:00:30",13.37,19.58,"2022-09-23 11:37:00",0.135,"2022-09-23 11:00:30",925,31.4,32.32,"2022-09-23 12:00:00",30.3,"2022-09-23 11:00:30",42.08,46.19,"2022-09-23 11:00:30",38.83,"2022-09-23 11:42:00",34.05,35.58,"2022-09-23 12:00:00",32.47,"2022-09-23 11:01:00",27.06,27.64,"2022-09-23 11:59:30",26.55,"2022-09-23 11:03:00",26.5,26.66,"2022-09-23 11:44:30",26.36,"2022-09-23 11:03:00",26.23,26.32,"2022-09-23 11:27:30",26.18,"2022-09-23 11:01:30",26.45,26.6,"2022-09-23 11:31:30",26.3,"2022-09-23 11:55:00",25.98,26.07,"2022-09-23 11:24:00",25.93,"2022-09-23 11:02:30",2.327,2.331,"2022-09-23 11:11:00",2.321,"2022-09-23 11:59:30",5.218,5.227,"2022-09-23 11:06:00",5.207,"2022-09-23 11:45:00",4.251,4.259,"2022-09-23 11:01:00",4.242,"2022-09-23 11:45:00",4.373,4.382,"2022-09-23 11:01:30",4.365,"2022-09-23 11:57:30",4.981,4.996,"2022-09-23 11:00:30",4.971,"2022-09-23 11:41:00",5.429,5.435,"2022-09-23 11:02:00",5.419,"2022-09-23 11:46:30",21.78281,0,2.061,166.8,49.87,355,4.5,"2022-09-23 11:22:30",0,"2022-09-23 11:16:30",2.49,160.7,47.76,300,5.8,"2022-09-23 11:08:00",0,"2022-09-23 11:37:00",4.576,3.667
"2022-09-23 13:00:00",20231,58.93,"2022-09-23 12:09:00",13.37,19.58,"2022-09-23 12:01:00",0.134,"2022-09-23 12:45:30",924,32.2,32.83,"2022-09-23 12:53:30",31.55,"2022-09-23 12:31:30",40.06,42.54,"2022-09-23 12:31:30",37.93,"2022-09-23 12:45:00",36.85,38.01,"2022-09-23 12:58:30",35.58,"2022-09-23 12:00:30",28.11,28.65,"2022-09-23 12:59:00",27.54,"2022-09-23 12:02:30",26.85,27.05,"2022-09-23 12:42:00",26.58,"2022-09-23 12:02:00",26.3,26.46,"2022-09-23 12:55:30",26.18,"2022-09-23 12:10:00",26.44,26.52,"2022-09-23 12:26:30",26.35,"2022-09-23 12:16:30",25.98,26.07,"2022-09-23 12:15:30",25.91,"2022-09-23 12:42:30",2.315,2.327,"2022-09-23 12:02:30",2.305,"2022-09-23 12:52:00",5.212,5.222,"2022-09-23 12:05:30",5.204,"2022-09-23 12:30:30",4.24,4.248,"2022-09-23 12:04:00",4.233,"2022-09-23 12:49:00",4.362,4.371,"2022-09-23 12:02:00",4.348,"2022-09-23 12:57:30",4.969,4.979,"2022-09-23 12:02:30",4.956,"2022-09-23 12:52:00",5.421,5.426,"2022-09-23 12:01:00",5.414,"2022-09-23 12:52:30",20.7904,0,2.082,187.5,49.57,178,5.6,"2022-09-23 12:57:30",0.3,"2022-09-23 12:01:00",2.667,187,41.61,160,5.7,"2022-09-23 12:57:30",0.3,"2022-09-23 12:41:30",4.413,3.626
"2022-09-23 14:00:00",20232,62.28,"2022-09-23 13:00:30",13.36,19.79,"2022-09-23 13:11:30",0.12,"2022-09-23 13:59:00",923,32.51,33.26,"2022-09-23 13:31:00",31.66,"2022-09-23 13:05:00",38.12,40.33,"2022-09-23 13:01:30",36.23,"2022-09-23 13:31:30",38.79,39.4,"2022-09-23 13:54:30",38,"2022-09-23 13:01:00",29.25,29.81,"2022-09-23 13:56:30",28.62,"2022-09-23 13:00:30",27.33,27.64,"2022-09-23 13:52:30",26.99,"2022-09-23 13:01:30",26.46,26.63,"2022-09-23 13:58:30",26.38,"2022-09-23 13:11:00",26.44,26.55,"2022-09-23 13:43:00",26.35,"2022-09-23 13:03:30",25.96,26.05,"2022-09-23 13:29:30",25.88,"2022-09-23 13:37:00",2.295,2.308,"2022-09-23 13:00:30",2.281,"2022-09-23 13:58:30",5.203,5.212,"2022-09-23 13:10:30",5.196,"2022-09-23 13:34:00",4.231,4.238,"2022-09-23 13:01:00",4.223,"2022-09-23 13:49:30",4.349,4.355,"2022-09-23 13:09:00",4.34,"2022-09-23 13:56:30",4.959,4.969,"2022-09-23 13:03:00",4.949,"2022-09-23 13:48:30",5.415,5.421,"2022-09-23 13:01:00",5.405,"2022-09-23 13:57:00",18.01008,0,2.553,170.6,33.32,177,4.8,"2022-09-23 13:38:30",0.4,"2022-09-23 13:17:30",3.535,164.8,33.93,174,6.8,"2022-09-23 13:33:00",0,"2022-09-23 13:10:30",3.808,3.31
"2022-09-23 15:00:00",20233,66.96,"2022-09-23 14:00:30",13.36,19.66,"2022-09-23 14:57:00",0.119,"2022-09-23 14:48:00",923,32.81,33.34,"2022-09-23 14:39:30",32.2,"2022-09-23 14:08:00",37.45,38.77,"2022-09-23 14:10:30",35.95,"2022-09-23 14:36:30",39.51,39.64,"2022-09-23 14:49:00",39.31,"2022-09-23 14:05:30",30.26,30.64,"2022-09-23 14:50:00",29.81,"2022-09-23 14:00:30",27.89,28.18,"2022-09-23 14:51:30",27.54,"2022-09-23 14:01:30",26.68,26.85,"2022-09-23 14:49:00",26.56,"2022-09-23 14:03:00",26.51,26.73,"2022-09-23 14:53:00",26.35,"2022-09-23 14:12:30",25.95,26.03,"2022-09-23 14:36:30",25.86,"2022-09-23 14:39:30",2.273,2.286,"2022-09-23 14:00:30",2.257,"2022-09-23 14:59:00",5.197,5.207,"2022-09-23 14:06:30",5.189,"2022-09-23 14:50:30",4.225,4.233,"2022-09-23 14:01:30",4.218,"2022-09-23 14:28:30",4.34,4.344,"2022-09-23 14:03:00",4.332,"2022-09-23 14:45:00",4.95,4.961,"2022-09-23 14:10:00",4.939,"2022-09-23 14:54:30",5.412,5.421,"2022-09-23 14:10:00",5.405,"2022-09-23 14:45:00",13.84637,0,2.04,161.4,41.11,104,4.8,"2022-09-23 14:45:00",0,"2022-09-23 14:30:30",2.751,157.1,32.22,120,5,"2022-09-23 14:05:30",0,"2022-09-23 14:55:30",2.976,2.732
"2022-09-23 16:00:00",20234,69.58,"2022-09-23 15:08:30",13.37,19.67,"2022-09-23 15:29:00",0.125,"2022-09-23 15:15:30",923,32.72,33.24,"2022-09-23 15:13:30",32.34,"2022-09-23 15:08:30",37.28,38.79,"2022-09-23 15:10:00",36.35,"2022-09-23 15:44:30",39.01,39.52,"2022-09-23 15:00:30",38.37,"2022-09-23 16:00:00",31.03,31.28,"2022-09-23 15:59:00",30.62,"2022-09-23 15:00:30",28.45,28.78,"2022-09-23 15:57:00",28.13,"2022-09-23 15:03:00",26.96,27.11,"2022-09-23 15:57:30",26.79,"2022-09-23 15:01:00",26.65,26.76,"2022-09-23 15:55:30",26.53,"2022-09-23 15:45:30",25.97,26.03,"2022-09-23 15:15:00",25.88,"2022-09-23 15:12:30",2.248,2.263,"2022-09-23 15:03:30",2.235,"2022-09-23 15:56:00",5.195,5.202,"2022-09-23 15:01:00",5.189,"2022-09-23 15:18:30",4.223,4.227,"2022-09-23 15:08:00",4.218,"2022-09-23 15:18:30",4.335,4.342,"2022-09-23 15:13:30",4.329,"2022-09-23 15:25:30",4.942,4.954,"2022-09-23 15:10:00",4.934,"2022-09-23 15:31:30",5.408,5.416,"2022-09-23 15:04:30",5.4,"2022-09-23 15:48:00",8.77469,0,2.462,158,30.69,159,4.9,"2022-09-23 15:47:00",0.8,"2022-09-23 15:02:30",3.497,153.3,23.84,172,7.5,"2022-09-23 15:59:30",1.3,"2022-09-23 15:09:00",1.89,1.951
"2022-09-23 17:00:00",20235,72.85,"2022-09-23 16:00:30",13.37,17.31,"2022-09-23 17:00:00",0.124,"2022-09-23 16:15:30",923,31.51,32.48,"2022-09-23 16:01:00",30.23,"2022-09-23 17:00:00",42.09,47.75,"2022-09-23 17:00:00",38.45,"2022-09-23 16:00:30",37.37,38.39,"2022-09-23 16:04:30",36.17,"2022-09-23 16:58:30",31.43,31.49,"2022-09-23 16:37:00",31.26,"2022-09-23 16:01:30",28.96,29.21,"2022-09-23 16:47:30",28.72,"2022-09-23 16:01:00",27.3,27.43,"2022-09-23 16:59:00",27.1,"2022-09-23 16:02:00",26.8,26.94,"2022-09-23 16:35:30",26.61,"2022-09-23 16:08:30",25.98,26.09,"2022-09-23 16:10:00",25.93,"2022-09-23 16:11:00",2.225,2.238,"2022-09-23 16:05:00",2.214,"2022-09-23 16:52:30",5.199,5.207,"2022-09-23 16:39:00",5.191,"2022-09-23 16:07:00",4.225,4.229,"2022-09-23 16:13:30",4.22,"2022-09-23 16:46:00",4.332,4.338,"2022-09-23 16:00:30",4.327,"2022-09-23 16:28:30",4.94,4.949,"2022-09-23 16:03:00",4.93,"2022-09-23 16:35:30",5.407,5.412,"2022-09-23 16:05:30",5.402,"2022-09-23 16:01:30",3.460681,0,2.773,175,17.13,181,5.8,"2022-09-23 16:09:00",0.9,"2022-09-23 16:45:00",4.044,169.4,12.2,155,6.9,"2022-09-23 16:09:00",1.9,"2022-09-23 16:47:30",0.764,1.041
"2022-09-23 18:00:00",20236,78.42,"2022-09-23 17:00:30",12.93,0.22,"2022-09-23 18:00:00",0,"2022-09-23 17:22:00",924,28.17,30.32,"2022-09-23 17:00:30",26.26,"2022-09-23 18:00:00",54.32,60.07,"2022-09-23 18:00:00",47.96,"2022-09-23 17:00:30",35.01,36.19,"2022-09-23 17:00:30",33.95,"2022-09-23 17:59:00",31.45,31.5,"2022-09-23 17:01:00",31.33,"2022-09-23 17:59:30",29.29,29.43,"2022-09-23 17:53:00",29.15,"2022-09-23 17:00:30",27.62,27.83,"2022-09-23 17:55:00",27.4,"2022-09-23 17:00:30",26.98,27.15,"2022-09-23 17:43:00",26.79,"2022-09-23 17:06:00",26.03,26.22,"2022-09-23 17:50:00",25.93,"2022-09-23 17:03:00",2.206,2.215,"2022-09-23 17:03:30",2.194,"2022-09-23 17:54:30",5.205,5.209,"2022-09-23 17:02:30",5.199,"2022-09-23 17:49:00",4.232,4.238,"2022-09-23 17:57:30",4.227,"2022-09-23 17:21:30",4.332,4.336,"2022-09-23 17:04:00",4.327,"2022-09-23 17:54:30",4.941,4.949,"2022-09-23 17:15:30",4.932,"2022-09-23 17:49:30",5.407,5.414,"2022-09-23 17:24:30",5.398,"2022-09-23 17:48:00",0.2088155,0,1.613,166.7,14.37,138,2.9,"2022-09-23 17:14:00",0.7,"2022-09-23 17:09:00",2.699,165.2,8.6,159,4,"2022-09-23 17:21:30",1.5,"2022-09-23 17:08:30",0.038,0.192
"2022-09-23 19:00:00",20237,81,"2022-09-23 18:00:30",12.86,0.048,"2022-09-23 18:58:30",0,"2022-09-23 18:00:30",925,25.06,26.16,"2022-09-23 18:00:30",24.45,"2022-09-23 18:46:30",64.42,67.65,"2022-09-23 18:59:30",59.65,"2022-09-23 18:00:30",32.93,33.81,"2022-09-23 18:01:00",32.1,"2022-09-23 19:00:00",31.19,31.41,"2022-09-23 18:04:30",31.01,"2022-09-23 18:46:00",29.54,29.6,"2022-09-23 18:49:00",29.4,"2022-09-23 18:00:30",27.88,28.04,"2022-09-23 18:57:00",27.79,"2022-09-23 18:00:30",27.16,27.36,"2022-09-23 19:00:00",26.98,"2022-09-23 18:01:30",26.16,26.26,"2022-09-23 18:49:00",26.09,"2022-09-23 18:05:00",2.189,2.198,"2022-09-23 18:00:30",2.179,"2022-09-23 18:59:30",5.206,5.212,"2022-09-23 18:05:30",5.199,"2022-09-23 18:03:00",4.234,4.238,"2022-09-23 18:04:30",4.231,"2022-09-23 18:06:30",4.334,4.338,"2022-09-23 18:30:30",4.329,"2022-09-23 18:00:30",4.942,4.952,"2022-09-23 18:21:00",4.934,"2022-09-23 18:03:30",5.405,5.412,"2022-09-23 18:12:30",5.4,"2022-09-23 18:03:00",0.01241557,0,1.202,143.2,15.91,119,2.2,"2022-09-23 18:15:00",0.6,"2022-09-23 18:43:30",2.22,143.6,14.45,126,3,"2022-09-23 18:04:00",1.3,"2022-09-23 18:12:30",0.001,0
"2022-09-23 20:00:00",20238,84.7,"2022-09-23 19:00:30",12.83,0.046,"2022-09-23 19:53:30",0,"2022-09-23 19:00:30",925,23.94,24.52,"2022-09-23 19:00:30",23.18,"2022-09-23 20:00:00",73.34,76.99,"2022-09-23 20:00:00",67.33,"2022-09-23 19:00:30",31.39,32.07,"2022-09-23 19:01:00",30.66,"2022-09-23 20:00:00",30.76,31.05,"2022-09-23 19:01:00",30.51,"2022-09-23 19:58:30",29.56,29.58,"2022-09-23 19:23:00",29.54,"2022-09-23 19:06:00",28.08,28.22,"2022-09-23 19:49:00",27.99,"2022-09-23 19:01:30",27.3,27.44,"2022-09-23 19:58:30",27.19,"2022-09-23 19:25:00",26.2,26.37,"2022-09-23 19:59:00",26.14,"2022-09-23 19:04:30",2.173,2.183,"2022-09-23 19:02:00",2.162,"2022-09-23 19:49:00",5.204,5.212,"2022-09-23 19:34:30",5.196,"2022-09-23 19:52:00",4.237,4.24,"2022-09-23 19:31:30",4.234,"2022-09-23 19:02:00",4.335,4.34,"2022-09-23 19:36:00",4.329,"2022-09-23 19:51:30",4.946,4.959,"2022-09-23 19:41:30",4.937,"2022-09-23 19:03:00",5.409,5.414,"2022-09-23 19:34:00",5.402,"2022-09-23 19:07:00",0.00905223,0,1.523,129.8,22.5,166,3.5,"2022-09-23 19:14:00",0.7,"2022-09-23 19:37:00",2.882,123.9,13.17,132,4.1,"2022-09-23 19:16:00",1.6,"2022-09-23 19:00:30",0,0
"2022-09-23 21:00:00",20239,84.3,"2022-09-23 20:21:00",12.81,0.045,"2022-09-23 20:33:00",0,"2022-09-23 20:00:30",926,22.92,23.31,"2022-09-23 20:37:30",22.26,"2022-09-23 20:18:00",78.79,80.8,"2022-09-23 20:15:00",76.48,"2022-09-23 20:00:30",30.18,30.76,"2022-09-23 20:01:00",29.62,"2022-09-23 20:58:00",30.28,30.53,"2022-09-23 20:01:00",30.02,"2022-09-23 20:53:30",29.52,29.58,"2022-09-23 20:08:30",29.35,"2022-09-23 20:56:30",28.22,28.24,"2022-09-23 20:13:00",28.17,"2022-09-23 20:05:00",27.47,27.57,"2022-09-23 20:04:30",27.32,"2022-09-23 20:13:00",26.36,26.46,"2022-09-23 20:27:00",26.21,"2022-09-23 20:03:00",2.173,2.183,"2022-09-23 20:09:00",2.166,"2022-09-23 20:51:00",5.199,5.207,"2022-09-23 20:01:30",5.194,"2022-09-23 20:22:30",4.235,4.242,"2022-09-23 20:53:00",4.233,"2022-09-23 20:17:00",4.334,4.336,"2022-09-23 20:06:00",4.331,"2022-09-23 20:03:30",4.945,4.956,"2022-09-23 20:00:30",4.939,"2022-09-23 20:02:30",5.406,5.412,"2022-09-23 20:03:00",5.4,"2022-09-23 20:17:30",0.004904763,0,1.781,136.8,19.69,106,4.5,"2022-09-23 20:57:30",0.7,"2022-09-23 20:18:30",3.012,123.6,14.37,125,6.7,"2022-09-23 20:57:30",1.5,"2022-09-23 20:29:00",-0.001,0
"2022-09-23 22:00:00",20240,86.8,"2022-09-23 21:00:30",12.8,0.044,"2022-09-23 21:56:00",0,"2022-09-23 21:00:30",926,23.07,23.38,"2022-09-23 21:23:00",22.33,"2022-09-23 21:59:30",83.2,87.7,"2022-09-23 22:00:00",79.4,"2022-09-23 21:01:30",29.22,29.66,"2022-09-23 21:03:30",28.83,"2022-09-23 21:56:00",29.81,30.02,"2022-09-23 21:00:30",29.6,"2022-09-23 21:50:00",29.34,29.43,"2022-09-23 21:03:00",29.17,"2022-09-23 22:00:00",28.23,28.27,"2022-09-23 21:45:30",28.22,"2022-09-23 21:00:30",27.6,27.75,"2022-09-23 21:59:00",27.4,"2022-09-23 21:06:00",26.42,26.56,"2022-09-23 21:39:00",26.34,"2022-09-23 21:03:30",2.165,2.17,"2022-09-23 21:07:00",2.16,"2022-09-23 21:46:30",5.193,5.202,"2022-09-23 21:15:00",5.184,"2022-09-23 21:41:00",4.236,4.24,"2022-09-23 21:00:30",4.233,"2022-09-23 21:28:30",4.337,4.338,"2022-09-23 21:12:30",4.334,"2022-09-23 21:17:30",4.946,4.954,"2022-09-23 21:03:30",4.939,"2022-09-23 21:17:30",5.409,5.414,"2022-09-23 21:34:00",5.402,"2022-09-23 21:51:30",0.004452965,0,2.721,123,18.56,144,4.6,"2022-09-23 21:44:30",0.8,"2022-09-23 21:29:00",4.233,113.5,13.05,149,7.3,"2022-09-23 21:41:30",1.9,"2022-09-23 21:22:30",0.004,0
"2022-09-23 23:00:00",20241,86.4,"2022-09-23 22:17:30",12.78,0.044,"2022-09-23 22:19:00",0,"2022-09-23 22:00:30",926,22.1,22.43,"2022-09-23 22:30:30",21.64,"2022-09-23 23:00:00",88.4,90.5,"2022-09-23 23:00:00",85.6,"2022-09-23 22:32:30",28.46,28.83,"2022-09-23 22:00:30",28.12,"2022-09-23 22:58:30",29.36,29.6,"2022-09-23 22:00:30",29.14,"2022-09-23 22:58:30",29.16,29.25,"2022-09-23 22:01:00",29.1,"2022-09-23 22:49:30",28.23,28.27,"2022-09-23 22:33:30",28.22,"2022-09-23 22:00:30",27.7,27.77,"2022-09-23 22:29:00",27.58,"2022-09-23 22:23:30",26.56,26.66,"2022-09-23 22:47:30",26.46,"2022-09-23 22:01:00",2.162,2.167,"2022-09-23 22:09:00",2.159,"2022-09-23 22:26:30",5.187,5.196,"2022-09-23 22:10:30",5.178,"2022-09-23 22:39:30",4.233,4.24,"2022-09-23 22:01:30",4.225,"2022-09-23 22:57:00",4.337,4.34,"2022-09-23 22:02:30",4.334,"2022-09-23 22:23:00",4.945,4.954,"2022-09-23 22:07:00",4.937,"2022-09-23 22:06:00",5.405,5.412,"2022-09-23 22:10:30",5.398,"2022-09-23 22:31:30",0.005724645,0,3.062,132.1,14.38,132,6,"2022-09-23 22:28:30",1.5,"2022-09-23 22:39:30",4.659,122.8,10.64,116,7.2,"2022-09-23 22:28:30",2.2,"2022-09-23 22:36:30",-0.001,0
"2022-09-24 00:00:00",20242,87,"2022-09-23 23:23:00",12.77,0.044,"2022-09-23 23:13:30",0,"2022-09-23 23:00:30",925,21.37,21.64,"2022-09-23 23:00:30",21.18,"2022-09-23 23:44:00",92.1,93.1,"2022-09-23 23:34:30",89.9,"2022-09-23 23:00:30",27.83,28.17,"2022-09-23 23:00:30",27.54,"2022-09-24 00:00:00",28.94,29.19,"2022-09-23 23:00:30",28.75,"2022-09-23 23:55:00",28.98,29.15,"2022-09-23 23:01:00",28.89,"2022-09-23 23:54:30",28.23,28.26,"2022-09-23 23:07:00",28.2,"2022-09-23 23:08:00",27.68,27.77,"2022-09-23 23:13:30",27.58,"2022-09-23 23:02:30",26.58,26.64,"2022-09-23 23:09:00",26.55,"2022-09-23 23:02:30",2.16,2.163,"2022-09-23 23:05:00",2.156,"2022-09-23 23:31:00",5.181,5.191,"2022-09-23 23:05:30",5.173,"2022-09-23 23:32:30",4.229,4.234,"2022-09-23 23:13:30",4.223,"2022-09-23 23:58:00",4.334,4.338,"2022-09-23 23:15:30",4.332,"2022-09-23 23:25:30",4.949,4.956,"2022-09-23 23:14:30",4.942,"2022-09-23 23:44:00",5.407,5.414,"2022-09-23 23:55:00",5.402,"2022-09-23 23:00:30",0.007823026,0,2.988,129.7,12.51,131,5.3,"2022-09-23 23:06:30",1.2,"2022-09-23 23:32:00",4.677,120.3,9.49,109,6.9,"2022-09-23 23:02:30",2.3,"2022-09-23 23:38:00",-0.006,0
"2022-09-24 01:00:00",20243,87.6,"2022-09-24 00:01:00",12.76,0.044,"2022-09-24 00:13:00",0,"2022-09-24 00:00:30",925,21.18,21.36,"2022-09-24 00:38:00",21.02,"2022-09-24 00:51:30",92.4,93.4,"2022-09-24 00:04:30",91.2,"2022-09-24 00:34:00",27.28,27.54,"2022-09-24 00:00:30",26.98,"2022-09-24 00:55:00",28.57,28.8,"2022-09-24 00:01:00",28.36,"2022-09-24 00:54:00",28.77,28.95,"2022-09-24 00:01:00",28.65,"2022-09-24 01:00:00",28.2,28.26,"2022-09-24 00:00:30",28.07,"2022-09-24 00:56:30",27.69,27.8,"2022-09-24 00:54:00",27.56,"2022-09-24 00:33:30",26.59,26.68,"2022-09-24 00:45:00",26.55,"2022-09-24 00:01:00",2.158,2.166,"2022-09-24 00:03:30",2.153,"2022-09-24 00:40:00",5.174,5.184,"2022-09-24 00:15:00",5.166,"2022-09-24 00:45:30",4.225,4.231,"2022-09-24 00:07:00",4.22,"2022-09-24 00:48:30",4.332,4.338,"2022-09-24 00:56:30",4.327,"2022-09-24 00:38:00",4.95,4.959,"2022-09-24 00:30:00",4.942,"2022-09-24 00:39:30",5.41,5.416,"2022-09-24 00:38:00",5.405,"2022-09-24 00:48:00",0.007704118,0,3.053,122.9,14.28,117,5.2,"2022-09-24 00:58:00",1.5,"2022-09-24 00:14:00",4.762,115.6,9.75,121,6.8,"2022-09-24 00:01:00",2.7,"2022-09-24 00:41:00",-0.006,0
"2022-09-24 02:00:00",20244,87.4,"2022-09-24 01:53:00",12.74,0.044,"2022-09-24 01:05:00",0,"2022-09-24 01:00:30",924,20.58,21.16,"2022-09-24 01:00:30",20.29,"2022-09-24 01:57:30",94.6,96,"2022-09-24 01:34:30",91.4,"2022-09-24 01:02:00",26.8,27.05,"2022-09-24 01:02:00",26.54,"2022-09-24 01:59:00",28.23,28.4,"2022-09-24 01:02:30",28,"2022-09-24 01:59:30",28.56,28.74,"2022-09-24 01:03:30",28.38,"2022-09-24 01:59:00",28.05,28.22,"2022-09-24 01:02:00",28.02,"2022-09-24 01:06:30",27.7,27.77,"2022-09-24 01:03:00",27.58,"2022-09-24 01:11:30",26.67,26.84,"2022-09-24 01:51:00",26.55,"2022-09-24 01:06:30",2.157,2.16,"2022-09-24 01:13:00",2.152,"2022-09-24 01:52:00",5.166,5.173,"2022-09-24 01:20:00",5.153,"2022-09-24 01:50:30",4.222,4.227,"2022-09-24 01:01:00",4.216,"2022-09-24 01:47:30",4.334,4.338,"2022-09-24 01:08:30",4.331,"2022-09-24 01:03:00",4.949,4.956,"2022-09-24 01:31:30",4.942,"2022-09-24 01:20:30",5.409,5.414,"2022-09-24 01:01:00",5.4,"2022-09-24 01:29:00",0.01002218,0,2.747,131.9,16.8,142,5.7,"2022-09-24 01:14:30",0.7,"2022-09-24 01:41:00",4.255,123.5,12.3,127,7.2,"2022-09-24 01:25:00",1.4,"2022-09-24 01:50:30",-0.01,0
"2022-09-24 03:00:00",20245,87.5,"2022-09-24 02:00:30",12.73,0.044,"2022-09-24 02:10:30",0,"2022-09-24 02:00:30",924,20.46,20.62,"2022-09-24 02:54:30",20.28,"2022-09-24 02:05:30",93.5,96.2,"2022-09-24 02:04:30",91.2,"2022-09-24 02:49:00",26.33,26.58,"2022-09-24 02:03:30",26.04,"2022-09-24 02:59:00",27.9,28.1,"2022-09-24 02:01:00",27.74,"2022-09-24 02:40:30",28.36,28.5,"2022-09-24 02:01:00",28.25,"2022-09-24 02:59:30",28,28.06,"2022-09-24 02:05:00",27.87,"2022-09-24 02:57:30",27.7,27.78,"2022-09-24 02:01:00",27.56,"2022-09-24 02:17:00",26.73,26.82,"2022-09-24 02:57:30",26.62,"2022-09-24 02:04:30",2.156,2.16,"2022-09-24 02:03:00",2.152,"2022-09-24 02:46:00",5.159,5.168,"2022-09-24 02:03:30",5.15,"2022-09-24 02:57:00",4.217,4.225,"2022-09-24 02:02:00",4.21,"2022-09-24 02:54:00",4.33,4.336,"2022-09-24 02:50:30",4.325,"2022-09-24 02:41:30",4.946,4.954,"2022-09-24 02:02:00",4.937,"2022-09-24 02:58:00",5.407,5.414,"2022-09-24 02:04:30",5.402,"2022-09-24 02:06:00",0.008399634,0,2.884,122.9,17.33,104,6.5,"2022-09-24 02:36:00",0.7,"2022-09-24 02:07:00",4.513,115.2,14.05,103,7.2,"2022-09-24 02:38:30",2.4,"2022-09-24 02:11:30",-0.008,0
"2022-09-24 04:00:00",20246,88.4,"2022-09-24 03:01:00",12.71,0.043,"2022-09-24 03:17:30",0,"2022-09-24 03:00:30",924,20.66,20.81,"2022-09-24 03:38:30",20.53,"2022-09-24 03:05:30",89.8,91.7,"2022-09-24 03:05:00",87.8,"2022-09-24 03:49:00",25.93,26.15,"2022-09-24 03:08:30",25.69,"2022-09-24 03:59:00",27.59,27.8,"2022-09-24 03:07:00",27.33,"2022-09-24 04:00:00",28.16,28.32,"2022-09-24 03:02:00",28,"2022-09-24 03:56:00",27.83,27.94,"2022-09-24 03:02:30",27.81,"2022-09-24 03:06:30",27.7,27.77,"2022-09-24 03:24:00",27.61,"2022-09-24 03:14:00",26.75,26.83,"2022-09-24 03:51:30",26.67,"2022-09-24 03:12:00",2.155,2.16,"2022-09-24 03:27:00",2.149,"2022-09-24 03:14:30",5.152,5.158,"2022-09-24 03:14:30",5.143,"2022-09-24 03:46:00",4.212,4.218,"2022-09-24 03:04:30",4.207,"2022-09-24 03:46:30",4.33,4.334,"2022-09-24 03:03:30",4.327,"2022-09-24 03:00:30",4.943,4.949,"2022-09-24 03:03:30",4.934,"2022-09-24 03:52:30",5.406,5.414,"2022-09-24 03:09:30",5.402,"2022-09-24 03:01:30",0.005126085,0,2.754,114.6,15.42,114,5.3,"2022-09-24 03:41:30",1.2,"2022-09-24 03:49:00",4.259,106.8,10.54,111,6.9,"2022-09-24 03:55:30",2,"2022-09-24 03:22:30",-0.005,0
"2022-09-24 05:00:00",20247,88.4,"2022-09-24 04:59:00",12.68,0.043,"2022-09-24 04:01:30",0,"2022-09-24 04:00:30",924,20.44,20.83,"2022-09-24 04:00:30",20.18,"2022-09-24 04:55:00",89.8,91.2,"2022-09-24 04:50:00",87.7,"2022-09-24 04:03:00",25.57,25.75,"2022-09-24 04:01:30",25.36,"2022-09-24 04:59:00",27.32,27.47,"2022-09-24 04:22:00",27.14,"2022-09-24 04:55:30",27.96,28.09,"2022-09-24 04:02:30",27.87,"2022-09-24 04:56:00",27.78,27.87,"2022-09-24 04:12:00",27.64,"2022-09-24 04:54:00",27.68,27.77,"2022-09-24 04:11:30",27.58,"2022-09-24 04:31:30",26.75,26.85,"2022-09-24 04:31:00",26.67,"2022-09-24 04:25:30",2.155,2.159,"2022-09-24 04:03:00",2.151,"2022-09-24 04:55:30",5.143,5.156,"2022-09-24 04:03:00",5.133,"2022-09-24 04:33:30",4.207,4.216,"2022-09-24 04:04:30",4.199,"2022-09-24 04:52:00",4.324,4.329,"2022-09-24 04:41:00",4.319,"2022-09-24 04:50:00",4.941,4.949,"2022-09-24 04:01:30",4.932,"2022-09-24 04:57:00",5.406,5.412,"2022-09-24 04:02:30",5.398,"2022-09-24 04:03:00",0.005606374,0,2.915,120.6,13.88,112,5.5,"2022-09-24 04:08:30",0.5,"2022-09-24 04:27:30",4.577,111.4,11.76,94,7,"2022-09-24 04:52:00",1.8,"2022-09-24 04:03:30",-0.004,0
"2022-09-24 06:00:00",20248,88.1,"2022-09-24 05:35:30",12.68,2.767,"2022-09-24 05:00:30",0,"2022-09-24 05:21:30",925,20.21,20.8,"2022-09-24 05:54:30",19.89,"2022-09-24 05:27:30",89.6,91.6,"2022-09-24 05:20:00",86.6,"2022-09-24 05:59:00",25.23,25.45,"2022-09-24 05:02:30",25.04,"2022-09-24 05:58:30",27.05,27.24,"2022-09-24 05:11:30",26.91,"2022-09-24 05:54:00",27.75,27.92,"2022-09-24 05:07:00",27.57,"2022-09-24 05:59:30",27.63,27.73,"2022-09-24 05:03:00",27.55,"2022-09-24 05:59:30",27.57,27.75,"2022-09-24 05:00:30",27.42,"2022-09-24 05:52:30",26.74,26.83,"2022-09-24 05:11:00",26.65,"2022-09-24 05:55:00",2.156,2.159,"2022-09-24 05:17:00",2.152,"2022-09-24 05:26:00",5.134,5.143,"2022-09-24 05:20:00",5.12,"2022-09-24 05:50:30",4.203,4.21,"2022-09-24 05:15:00",4.199,"2022-09-24 05:06:00",4.323,4.329,"2022-09-24 05:02:00",4.315,"2022-09-24 05:59:00",4.943,4.952,"2022-09-24 05:10:00",4.932,"2022-09-24 05:19:00",5.405,5.412,"2022-09-24 05:16:00",5.4,"2022-09-24 05:32:30",0.6925539,0,1.988,67.85,73.06,305,5.3,"2022-09-24 05:09:00",0,"2022-09-24 05:30:30",2.856,66.28,62.08,234,7.9,"2022-09-24 05:01:00",0,"2022-09-24 05:31:00",0.042,0.005
"2022-09-24 07:00:00",20249,85.7,"2022-09-24 07:00:00",12.74,12.85,"2022-09-24 06:04:00",0.003,"2022-09-24 06:53:00",926,21.64,22.18,"2022-09-24 06:53:00",20.63,"2022-09-24 06:01:00",82.6,86.6,"2022-09-24 06:04:30",79.87,"2022-09-24 06:49:00",25.08,25.14,"2022-09-24 06:03:00",24.99,"2022-09-24 06:34:30",26.81,26.98,"2022-09-24 06:00:30",26.65,"2022-09-24 06:49:00",27.55,27.67,"2022-09-24 06:00:30",27.44,"2022-09-24 06:58:00",27.47,27.66,"2022-09-24 06:07:00",27.4,"2022-09-24 06:21:30",27.48,27.59,"2022-09-24 06:01:30",27.4,"2022-09-24 06:07:30",26.71,26.83,"2022-09-24 06:37:30",26.6,"2022-09-24 06:46:00",2.155,2.159,"2022-09-24 06:36:30",2.151,"2022-09-24 06:36:00",5.126,5.133,"2022-09-24 06:07:30",5.117,"2022-09-24 06:49:00",4.199,4.207,"2022-09-24 06:05:30",4.19,"2022-09-24 06:49:00",4.323,4.329,"2022-09-24 06:02:00",4.317,"2022-09-24 06:44:30",4.941,4.949,"2022-09-24 06:22:30",4.932,"2022-09-24 06:42:00",5.406,5.412,"2022-09-24 06:09:00",5.398,"2022-09-24 06:13:00",4.979977,0,1.998,111.7,48.18,99,5.6,"2022-09-24 06:48:00",0,"2022-09-24 06:21:30",2.7,107.8,43.09,71,7.4,"2022-09-24 06:48:00",0.3,"2022-09-24 06:07:30",0.866,0.406
"2022-09-24 08:00:00",20250,82.2,"2022-09-24 07:47:00",12.95,13.11,"2022-09-24 07:01:30",0.002,"2022-09-24 07:18:30",926,23.17,24.55,"2022-09-24 07:56:30",22.18,"2022-09-24 07:01:00",76.71,80.5,"2022-09-24 07:11:30",70.45,"2022-09-24 07:59:00",25.32,25.73,"2022-09-24 07:59:00",25.04,"2022-09-24 07:13:00",26.59,26.76,"2022-09-24 07:01:00",26.51,"2022-09-24 07:13:30",27.39,27.56,"2022-09-24 07:05:00",27.27,"2022-09-24 07:56:30",27.39,27.48,"2022-09-24 07:15:00",27.25,"2022-09-24 07:51:00",27.44,27.57,"2022-09-24 07:02:30",27.27,"2022-09-24 07:48:30",26.65,26.75,"2022-09-24 07:49:30",26.57,"2022-09-24 07:33:30",2.162,2.17,"2022-09-24 07:49:30",2.155,"2022-09-24 07:00:30",5.118,5.13,"2022-09-24 07:04:00",5.105,"2022-09-24 07:59:30",4.191,4.201,"2022-09-24 07:08:30",4.184,"2022-09-24 07:50:30",4.315,4.321,"2022-09-24 07:02:00",4.31,"2022-09-24 07:41:00",4.938,4.949,"2022-09-24 07:44:30",4.93,"2022-09-24 07:39:00",5.407,5.416,"2022-09-24 07:13:00",5.4,"2022-09-24 07:45:00",10.39376,0,2.26,95.1,30.35,83,5.3,"2022-09-24 07:03:30",0.4,"2022-09-24 07:21:30",3.34,91.9,21.52,105,6.9,"2022-09-24 07:09:30",0.6,"2022-09-24 07:21:30",1.879,1.301
"2022-09-24 09:00:00",20251,72.32,"2022-09-24 09:00:00",13.42,15.18,"2022-09-24 08:02:00",0.195,"2022-09-24 08:46:00",926,25.39,26.67,"2022-09-24 09:00:00",24.52,"2022-09-24 08:03:00",66.17,70.15,"2022-09-24 08:00:30",61.71,"2022-09-24 08:52:30",26.43,27.33,"2022-09-24 08:59:00",25.65,"2022-09-24 08:01:00",26.58,26.65,"2022-09-24 08:39:30",26.47,"2022-09-24 08:32:30",27.2,27.36,"2022-09-24 08:03:00",27.11,"2022-09-24 08:31:30",27.24,27.32,"2022-09-24 08:02:30",27.17,"2022-09-24 08:51:00",27.31,27.54,"2022-09-24 08:11:30",27.16,"2022-09-24 08:59:30",26.6,26.69,"2022-09-24 08:00:30",26.55,"2022-09-24 08:19:30",2.175,2.187,"2022-09-24 08:56:00",2.165,"2022-09-24 08:03:30",5.102,5.112,"2022-09-24 08:14:00",5.092,"2022-09-24 08:52:00",4.183,4.192,"2022-09-24 08:11:30",4.171,"2022-09-24 08:56:00",4.311,4.319,"2022-09-24 08:06:30",4.302,"2022-09-24 08:41:30",4.936,4.947,"2022-09-24 08:03:30",4.927,"2022-09-24 08:11:30",5.405,5.412,"2022-09-24 08:08:30",5.398,"2022-09-24 08:44:30",15.27013,0,2.586,108.5,23.36,128,5.5,"2022-09-24 08:06:00",0.6,"2022-09-24 08:34:30",3.748,102.4,16,90,6.1,"2022-09-24 08:26:00",1.4,"2022-09-24 08:02:00",2.863,2.177
"2022-09-24 10:00:00",20252,59.3,"2022-09-24 09:58:30",13.4,20.03,"2022-09-24 09:53:00",0.133,"2022-09-24 09:51:30",926,27.2,28.17,"2022-09-24 10:00:00",26.23,"2022-09-24 09:05:30",58.22,62.19,"2022-09-24 09:06:30",55.22,"2022-09-24 09:48:00",28.58,30.05,"2022-09-24 09:59:00",27.25,"2022-09-24 09:01:00",26.66,26.85,"2022-09-24 09:55:00",26.51,"2022-09-24 09:06:30",27.16,27.25,"2022-09-24 09:10:30",27.05,"2022-09-24 09:46:00",27.1,27.26,"2022-09-24 09:07:00",27,"2022-09-24 09:37:30",27.27,27.36,"2022-09-24 09:22:30",27.19,"2022-09-24 09:07:00",26.58,26.7,"2022-09-24 09:27:00",26.55,"2022-09-24 09:01:00",2.195,2.211,"2022-09-24 09:56:30",2.183,"2022-09-24 09:01:00",5.094,5.1,"2022-09-24 09:04:30",5.084,"2022-09-24 09:51:00",4.169,4.177,"2022-09-24 09:01:00",4.16,"2022-09-24 09:55:00",4.303,4.31,"2022-09-24 09:09:30",4.297,"2022-09-24 09:57:30",4.925,4.934,"2022-09-24 09:01:30",4.915,"2022-09-24 09:57:00",5.401,5.407,"2022-09-24 09:03:00",5.391,"2022-09-24 09:59:30",19.0659,0,2.328,116,39.01,170,5.6,"2022-09-24 09:26:30",0.4,"2022-09-24 09:31:30",3.175,108.2,27.62,142,6,"2022-09-24 09:14:30",0.8,"2022-09-24 09:31:30",3.726,2.905
"2022-09-24 11:00:00",20253,59.17,"2022-09-24 10:19:30",13.4,20.01,"2022-09-24 10:17:00",0.149,"2022-09-24 10:45:30",926,29.04,29.79,"2022-09-24 10:41:30",27.87,"2022-09-24 10:02:30",51.73,56.6,"2022-09-24 10:05:00",47.79,"2022-09-24 10:54:00",31.74,33.44,"2022-09-24 10:59:00",30.05,"2022-09-24 10:00:30",27.08,27.41,"2022-09-24 11:00:00",26.75,"2022-09-24 10:03:30",27.17,27.25,"2022-09-24 10:32:30",27.07,"2022-09-24 10:03:00",27.03,27.09,"2022-09-24 10:29:30",27,"2022-09-24 10:01:30",27.22,27.33,"2022-09-24 10:02:00",27.05,"2022-09-24 10:57:00",26.6,26.68,"2022-09-24 10:32:30",26.54,"2022-09-24 10:45:30",2.201,2.21,"2022-09-24 10:47:30",2.187,"2022-09-24 10:06:00",5.085,5.097,"2022-09-24 10:04:30",5.072,"2022-09-24 10:51:00",4.155,4.164,"2022-09-24 10:02:30",4.145,"2022-09-24 10:57:30",4.291,4.3,"2022-09-24 10:01:30",4.28,"2022-09-24 10:58:00",4.916,4.925,"2022-09-24 10:13:30",4.905,"2022-09-24 10:38:30",5.393,5.398,"2022-09-24 10:00:30",5.386,"2022-09-24 10:35:30",21.33792,0,2.313,151.2,40.53,255,6.8,"2022-09-24 10:41:30",0,"2022-09-24 10:02:00",3.128,145.5,34.01,143,7.5,"2022-09-24 10:41:30",0.3,"2022-09-24 10:39:00",4.299,3.412
"2022-09-24 12:00:00",20254,62.22,"2022-09-24 11:00:30",13.4,19.76,"2022-09-24 11:35:00",0.143,"2022-09-24 11:15:30",925,30.18,30.77,"2022-09-24 11:36:00",29.25,"2022-09-24 11:05:30",46.51,50.61,"2022-09-24 11:05:30",42.73,"2022-09-24 11:37:30",34.99,36.54,"2022-09-24 12:00:00",33.37,"2022-09-24 11:00:30",27.86,28.36,"2022-09-24 12:00:00",27.35,"2022-09-24 11:01:00",27.27,27.43,"2022-09-24 11:39:30",27.11,"2022-09-24 11:16:00",27.03,27.11,"2022-09-24 11:09:00",26.97,"2022-09-24 11:50:00",27.1,27.23,"2022-09-24 11:08:30",26.98,"2022-09-24 11:55:30",26.58,26.66,"2022-09-24 11:07:30",26.49,"2022-09-24 11:51:00",2.207,2.211,"2022-09-24 11:11:30",2.201,"2022-09-24 12:00:00",5.078,5.087,"2022-09-24 11:04:30",5.069,"2022-09-24 11:44:30",4.144,4.153,"2022-09-24 11:06:30",4.134,"2022-09-24 11:45:30",4.278,4.285,"2022-09-24 11:02:30",4.27,"2022-09-24 11:43:30",4.909,4.922,"2022-09-24 11:09:00",4.895,"2022-09-24 11:49:00",5.387,5.393,"2022-09-24 11:07:00",5.379,"2022-09-24 11:58:30",22.05103,0,2.197,136.3,38.5,107,5.2,"2022-09-24 11:26:30",0,"2022-09-24 11:34:00",2.935,133.8,29.4,115,5.9,"2022-09-24 11:55:00",0,"2022-09-24 11:34:00",4.536,3.662
"2022-09-24 13:00:00",20255,63.45,"2022-09-24 12:00:30",13.36,19.65,"2022-09-24 12:35:30",0.119,"2022-09-24 12:26:00",924,31.29,32.21,"2022-09-24 12:44:00",30.16,"2022-09-24 12:04:00",41.13,45.66,"2022-09-24 12:04:30",37.64,"2022-09-24 12:41:30",37.79,38.9,"2022-09-24 13:00:00",36.57,"2022-09-24 12:01:00",28.86,29.4,"2022-09-24 12:56:30",28.31,"2022-09-24 12:01:00",27.59,27.82,"2022-09-24 12:49:00",27.33,"2022-09-24 12:00:30",27.02,27.09,"2022-09-24 12:11:30",27,"2022-09-24 12:03:00",27.04,27.17,"2022-09-24 12:52:00",26.95,"2022-09-24 12:05:00",26.51,26.62,"2022-09-24 12:07:00",26.39,"2022-09-24 12:39:00",2.197,2.205,"2022-09-24 12:03:00",2.187,"2022-09-24 13:00:00",5.071,5.079,"2022-09-24 12:06:30",5.062,"2022-09-24 12:56:00",4.132,4.142,"2022-09-24 12:04:30",4.123,"2022-09-24 12:48:30",4.268,4.276,"2022-09-24 12:00:30",4.261,"2022-09-24 13:00:00",4.9,4.91,"2022-09-24 12:02:00",4.888,"2022-09-24 12:38:00",5.384,5.391,"2022-09-24 12:07:30",5.375,"2022-09-24 12:59:00",21.1288,0,2.237,142.3,42.7,139,5.1,"2022-09-24 12:05:00",0.3,"2022-09-24 12:35:30",3.123,136.5,31.71,141,6.4,"2022-09-24 12:50:00",0,"2022-09-24 12:07:30",4.414,3.632
"2022-09-24 14:00:00",20256,64.75,"2022-09-24 13:18:00",13.37,17.81,"2022-09-24 13:16:00",0.124,"2022-09-24 13:30:30",923,32.14,32.85,"2022-09-24 13:50:30",31.66,"2022-09-24 13:34:00",39.26,41.96,"2022-09-24 13:02:30",37.59,"2022-09-24 13:38:00",39.7,40.37,"2022-09-24 14:00:00",38.93,"2022-09-24 13:00:30",29.94,30.43,"2022-09-24 13:53:00",29.4,"2022-09-24 13:00:30",28.04,28.35,"2022-09-24 13:59:00",27.72,"2022-09-24 13:05:30",27.15,27.28,"2022-09-24 13:34:00",27,"2022-09-24 13:01:00",27.05,27.15,"2022-09-24 13:58:00",26.95,"2022-09-24 13:10:00",26.46,26.56,"2022-09-24 13:45:00",26.36,"2022-09-24 13:34:30",2.179,2.191,"2022-09-24 13:04:00",2.166,"2022-09-24 14:00:00",5.061,5.072,"2022-09-24 13:03:30",5.052,"2022-09-24 13:54:00",4.121,4.129,"2022-09-24 13:00:30",4.112,"2022-09-24 13:56:30",4.257,4.266,"2022-09-24 13:00:30",4.249,"2022-09-24 13:35:00",4.888,4.9,"2022-09-24 13:00:30",4.876,"2022-09-24 13:57:00",5.379,5.388,"2022-09-24 13:01:00",5.372,"2022-09-24 13:51:00",18.10596,0,2.297,165.7,45.11,150,5.9,"2022-09-24 13:37:30",0,"2022-09-24 13:12:00",2.981,162.9,41.89,144,7.2,"2022-09-24 13:37:00",0,"2022-09-24 13:48:30",3.828,3.307
"2022-09-24 15:00:00",20257,66.65,"2022-09-24 14:08:30",13.37,17.63,"2022-09-24 14:20:00",0.121,"2022-09-24 14:15:30",923,32.07,32.85,"2022-09-24 14:31:30",31.35,"2022-09-24 14:43:30",38.86,40.4,"2022-09-24 14:00:30",37.2,"2022-09-24 14:31:30",40.32,40.49,"2022-09-24 14:19:30",40.1,"2022-09-24 14:54:00",30.91,31.31,"2022-09-24 15:00:00",30.43,"2022-09-24 14:00:30",28.56,28.81,"2022-09-24 14:59:00",28.33,"2022-09-24 14:01:30",27.36,27.48,"2022-09-24 14:54:30",27.2,"2022-09-24 14:00:30",27.14,27.31,"2022-09-24 14:53:30",27,"2022-09-24 14:05:00",26.43,26.57,"2022-09-24 14:28:00",26.34,"2022-09-24 14:17:00",2.158,2.17,"2022-09-24 14:02:30",2.144,"2022-09-24 14:58:30",5.055,5.062,"2022-09-24 14:02:30",5.049,"2022-09-24 14:34:00",4.115,4.12,"2022-09-24 14:12:30",4.109,"2022-09-24 14:41:30",4.247,4.255,"2022-09-24 14:10:00",4.242,"2022-09-24 14:30:00",4.877,4.888,"2022-09-24 14:00:30",4.864,"2022-09-24 14:54:30",5.376,5.382,"2022-09-24 14:01:00",5.368,"2022-09-24 14:58:00",11.35756,0,2.125,146.8,38.24,164,4.3,"2022-09-24 14:05:00",0.4,"2022-09-24 14:48:30",2.935,145.8,34.64,143,5.2,"2022-09-24 14:08:00",0.5,"2022-09-24 14:29:30",2.419,2.729
"2022-09-24 16:00:00",20258,70.89,"2022-09-24 15:00:30",13.32,16.63,"2022-09-24 15:31:00",0.113,"2022-09-24 15:07:30",923,31.65,32.98,"2022-09-24 15:20:00",30.61,"2022-09-24 15:52:30",39.52,43.86,"2022-09-24 15:59:30",35.57,"2022-09-24 15:15:00",39.33,40.15,"2022-09-24 15:00:30",38.5,"2022-09-24 16:00:00",31.59,31.86,"2022-09-24 15:56:00",31.28,"2022-09-24 15:01:00",29.08,29.39,"2022-09-24 15:59:30",28.74,"2022-09-24 15:01:30",27.64,27.87,"2022-09-24 15:57:00",27.42,"2022-09-24 15:01:30",27.24,27.33,"2022-09-24 15:06:00",27.11,"2022-09-24 15:02:00",26.45,26.53,"2022-09-24 15:23:00",26.34,"2022-09-24 15:32:00",2.136,2.148,"2022-09-24 15:03:00",2.123,"2022-09-24 16:00:00",5.056,5.062,"2022-09-24 15:47:30",5.049,"2022-09-24 15:06:00",4.113,4.118,"2022-09-24 15:22:30",4.107,"2022-09-24 15:30:30",4.24,4.246,"2022-09-24 15:01:00",4.234,"2022-09-24 15:54:00",4.87,4.878,"2022-09-24 15:07:00",4.864,"2022-09-24 15:13:00",5.372,5.379,"2022-09-24 15:35:00",5.363,"2022-09-24 15:22:30",6.557668,0,2.357,156.3,31.47,161,4.9,"2022-09-24 15:27:30",0.6,"2022-09-24 15:38:30",3.347,154,29.97,163,6,"2022-09-24 15:25:00",1.2,"2022-09-24 15:39:30",1.402,1.947
"2022-09-24 17:00:00",20259,77.27,"2022-09-24 16:00:30",13.4,17.63,"2022-09-24 16:07:00",0.121,"2022-09-24 16:09:30",923,30.82,31.57,"2022-09-24 16:03:30",29.5,"2022-09-24 17:00:00",43.86,48.46,"2022-09-24 17:00:00",40.14,"2022-09-24 16:04:30",37.46,38.51,"2022-09-24 16:00:30",36.42,"2022-09-24 16:59:30",31.88,32.01,"2022-09-24 16:58:00",31.8,"2022-09-24 16:04:00",29.54,29.76,"2022-09-24 16:52:30",29.3,"2022-09-24 16:00:30",27.92,28.07,"2022-09-24 16:59:30",27.76,"2022-09-24 16:01:00",27.32,27.52,"2022-09-24 16:57:30",27.16,"2022-09-24 16:27:30",26.53,26.62,"2022-09-24 16:55:00",26.41,"2022-09-24 16:09:30",2.117,2.127,"2022-09-24 16:00:30",2.106,"2022-09-24 16:56:30",5.059,5.067,"2022-09-24 16:52:00",5.054,"2022-09-24 16:00:30",4.116,4.121,"2022-09-24 16:50:30",4.11,"2022-09-24 16:03:30",4.239,4.244,"2022-09-24 16:19:30",4.234,"2022-09-24 16:38:30",4.873,4.881,"2022-09-24 16:08:30",4.861,"2022-09-24 16:51:30",5.369,5.377,"2022-09-24 16:08:30",5.361,"2022-09-24 16:44:00",3.504264,0,2.713,171.5,19.94,191,6,"2022-09-24 16:54:00",1,"2022-09-24 16:33:00",4.018,167.6,16.45,162,7.7,"2022-09-24 16:54:00",1.2,"2022-09-24 16:01:30",0.761,1.035
"2022-09-24 18:00:00",20260,79.94,"2022-09-24 17:23:30",12.91,0.181,"2022-09-24 18:00:00",0,"2022-09-24 17:20:00",924,27.66,29.51,"2022-09-24 17:00:30",26.25,"2022-09-24 18:00:00",55.19,60.07,"2022-09-24 17:59:30",48.72,"2022-09-24 17:00:30",35.31,36.39,"2022-09-24 17:00:30",34.26,"2022-09-24 17:59:30",31.87,31.96,"2022-09-24 17:00:30",31.79,"2022-09-24 17:53:00",29.88,29.98,"2022-09-24 17:54:00",29.76,"2022-09-24 17:00:30",28.22,28.4,"2022-09-24 17:54:30",28.02,"2022-09-24 17:01:00",27.52,27.72,"2022-09-24 17:56:30",27.35,"2022-09-24 17:07:00",26.59,26.7,"2022-09-24 17:20:30",26.51,"2022-09-24 17:09:00",2.1,2.11,"2022-09-24 17:03:30",2.09,"2022-09-24 17:59:00",5.062,5.067,"2022-09-24 17:15:30",5.057,"2022-09-24 17:11:00",4.119,4.125,"2022-09-24 17:29:00",4.116,"2022-09-24 17:00:30",4.24,4.246,"2022-09-24 17:55:00",4.234,"2022-09-24 17:13:30",4.871,4.878,"2022-09-24 17:39:00",4.861,"2022-09-24 17:07:00",5.368,5.372,"2022-09-24 17:26:30",5.363,"2022-09-24 17:01:30",0.2369718,0,2.59,160.3,16.77,161,4.9,"2022-09-24 17:17:00",1,"2022-09-24 17:39:00",3.938,160,11.58,153,6.2,"2022-09-24 17:00:30",1.7,"2022-09-24 17:51:00",0.072,0.188
"2022-09-24 19:00:00",20261,82.1,"2022-09-24 18:00:30",12.85,0.048,"2022-09-24 18:56:00",0,"2022-09-24 18:00:30",925,25.24,26.26,"2022-09-24 18:00:30",24.36,"2022-09-24 18:59:30",63.58,66.44,"2022-09-24 19:00:00",59.74,"2022-09-24 18:02:30",33.29,34.19,"2022-09-24 18:00:30",32.36,"2022-09-24 18:59:30",31.59,31.83,"2022-09-24 18:00:30",31.42,"2022-09-24 19:00:00",29.98,30.07,"2022-09-24 18:52:00",29.94,"2022-09-24 18:10:00",28.46,28.63,"2022-09-24 18:57:00",28.25,"2022-09-24 18:01:30",27.68,27.78,"2022-09-24 18:57:30",27.53,"2022-09-24 18:01:30",26.59,26.79,"2022-09-24 18:58:00",26.55,"2022-09-24 18:07:00",2.087,2.097,"2022-09-24 18:51:30",2.077,"2022-09-24 18:30:00",5.063,5.072,"2022-09-24 18:38:00",5.057,"2022-09-24 18:03:30",4.126,4.131,"2022-09-24 18:55:00",4.121,"2022-09-24 18:00:30",4.241,4.248,"2022-09-24 18:55:30",4.236,"2022-09-24 18:02:00",4.872,4.881,"2022-09-24 18:59:30",4.864,"2022-09-24 18:05:30",5.373,5.379,"2022-09-24 18:44:00",5.365,"2022-09-24 18:01:30",0.01188799,0,2.484,146.5,16.46,145,5.2,"2022-09-24 18:02:00",1.1,"2022-09-24 18:33:30",3.846,143.6,14.04,134,7.2,"2022-09-24 18:02:00",2.2,"2022-09-24 18:27:30",0.026,0
"2022-09-24 20:00:00",20262,83.9,"2022-09-24 20:00:00",12.84,0.045,"2022-09-24 19:58:30",0,"2022-09-24 19:00:30",926,23.26,24.36,"2022-09-24 19:00:30",22.1,"2022-09-24 20:00:00",70.29,75.19,"2022-09-24 20:00:00",65.99,"2022-09-24 19:00:30",31.7,32.46,"2022-09-24 19:02:30",30.99,"2022-09-24 19:56:30",31.19,31.46,"2022-09-24 19:00:30",30.95,"2022-09-24 19:58:00",30,30.12,"2022-09-24 19:19:00",29.96,"2022-09-24 19:07:00",28.63,28.69,"2022-09-24 19:22:30",28.61,"2022-09-24 19:04:00",27.84,27.98,"2022-09-24 19:33:00",27.63,"2022-09-24 19:06:30",26.74,26.87,"2022-09-24 19:31:00",26.59,"2022-09-24 19:01:00",2.078,2.088,"2022-09-24 19:04:30",2.069,"2022-09-24 19:53:30",5.06,5.067,"2022-09-24 19:12:30",5.054,"2022-09-24 19:36:00",4.128,4.131,"2022-09-24 19:00:30",4.123,"2022-09-24 19:09:30",4.242,4.248,"2022-09-24 19:59:30",4.238,"2022-09-24 19:01:30",4.873,4.883,"2022-09-24 19:04:30",4.861,"2022-09-24 19:32:30",5.371,5.382,"2022-09-24 19:29:30",5.361,"2022-09-24 19:27:30",0.005766065,0,2.145,145.9,14.88,141,3.6,"2022-09-24 19:05:00",1,"2022-09-24 19:32:30",3.333,140.3,11.28,159,5,"2022-09-24 19:23:30",2.1,"2022-09-24 19:46:30",0.011,0
"2022-09-24 21:00:00",20263,83.8,"2022-09-24 20:03:30",12.81,0.044,"2022-09-24 20:48:00",0,"2022-09-24 20:00:30",926,21.68,22.04,"2022-09-24 20:00:30",21.35,"2022-09-24 20:59:00",79.1,85,"2022-09-24 20:59:30",74.68,"2022-09-24 20:00:30",30.42,31.06,"2022-09-24 20:01:30",29.83,"2022-09-24 21:00:00",30.7,31.03,"2022-09-24 20:00:30",30.43,"2022-09-24 20:53:30",29.96,29.99,"2022-09-24 20:03:30",29.91,"2022-09-24 20:56:30",28.67,28.79,"2022-09-24 20:58:00",28.63,"2022-09-24 20:00:30",27.98,28.12,"2022-09-24 20:39:30",27.84,"2022-09-24 20:26:30",26.79,26.86,"2022-09-24 20:47:00",26.75,"2022-09-24 20:00:30",2.068,2.075,"2022-09-24 20:06:30",2.064,"2022-09-24 20:42:00",5.056,5.062,"2022-09-24 20:02:00",5.047,"2022-09-24 20:53:00",4.125,4.129,"2022-09-24 20:07:00",4.121,"2022-09-24 20:50:00",4.246,4.249,"2022-09-24 20:21:30",4.242,"2022-09-24 20:56:30",4.874,4.886,"2022-09-24 20:27:00",4.864,"2022-09-24 20:55:30",5.372,5.377,"2022-09-24 20:31:00",5.365,"2022-09-24 20:11:00",0.004186492,0,2.162,154.5,11.17,145,3.8,"2022-09-24 20:53:30",0.9,"2022-09-24 20:03:30",3.526,147.6,8.61,153,5.1,"2022-09-24 20:38:00",2.1,"2022-09-24 20:46:00",0.002,0
"2022-09-24 22:00:00",20264,85.2,"2022-09-24 21:00:30",12.8,0.044,"2022-09-24 21:34:30",0,"2022-09-24 21:00:30",927,20.95,21.43,"2022-09-24 21:07:30",20.43,"2022-09-24 21:58:00",88.3,91.3,"2022-09-24 21:58:30",84.5,"2022-09-24 21:00:30",29.38,29.85,"2022-09-24 21:00:30",29.01,"2022-09-24 21:57:00",30.22,30.48,"2022-09-24 21:01:00",30.02,"2022-09-24 21:47:00",29.81,29.96,"2022-09-24 21:00:30",29.71,"2022-09-24 22:00:00",28.74,28.84,"2022-09-24 21:22:00",28.66,"2022-09-24 21:01:00",28.1,28.19,"2022-09-24 21:28:00",27.99,"2022-09-24 21:05:00",26.93,27.07,"2022-09-24 21:55:30",26.79,"2022-09-24 21:01:30",2.062,2.066,"2022-09-24 21:07:30",2.057,"2022-09-24 21:57:00",5.051,5.059,"2022-09-24 21:19:00",5.047,"2022-09-24 21:11:30",4.124,4.129,"2022-09-24 21:17:00",4.12,"2022-09-24 21:02:00",4.246,4.249,"2022-09-24 21:05:30",4.24,"2022-09-24 21:06:30",4.874,4.883,"2022-09-24 21:54:30",4.864,"2022-09-24 21:27:30",5.369,5.379,"2022-09-24 21:17:30",5.363,"2022-09-24 21:52:00",0.005358029,0,2.614,143.9,15.3,180,4.9,"2022-09-24 21:42:30",1.1,"2022-09-24 21:35:30",4.262,137.2,9.96,145,6.6,"2022-09-24 21:41:30",2.3,"2022-09-24 21:18:00",-0.004,0
"2022-09-24 23:00:00",20265,85.7,"2022-09-24 22:00:30",12.78,0.044,"2022-09-24 22:29:30",0,"2022-09-24 22:00:30",927,20.37,20.57,"2022-09-24 22:52:30",20.17,"2022-09-24 22:30:00",92.3,93.8,"2022-09-24 22:35:00",90.6,"2022-09-24 22:00:30",28.51,28.91,"2022-09-24 22:01:00",28.17,"2022-09-24 22:58:30",29.76,30.02,"2022-09-24 22:01:00",29.55,"2022-09-24 22:59:30",29.61,29.78,"2022-09-24 22:05:00",29.56,"2022-09-24 22:16:00",28.71,28.84,"2022-09-24 22:19:00",28.63,"2022-09-24 22:25:00",28.12,28.2,"2022-09-24 22:17:30",28.05,"2022-09-24 22:03:30",26.98,27.07,"2022-09-24 22:34:30",26.95,"2022-09-24 22:01:30",2.059,2.064,"2022-09-24 22:02:00",2.055,"2022-09-24 22:57:00",5.044,5.052,"2022-09-24 22:08:00",5.037,"2022-09-24 22:34:30",4.122,4.127,"2022-09-24 22:11:30",4.116,"2022-09-24 22:57:30",4.247,4.251,"2022-09-24 22:22:30",4.242,"2022-09-24 22:01:00",4.877,4.886,"2022-09-24 22:59:00",4.869,"2022-09-24 22:02:00",5.37,5.375,"2022-09-24 22:37:00",5.363,"2022-09-24 22:12:00",0.007300538,0,3.318,146.4,16,122,6,"2022-09-24 22:13:00",1.5,"2022-09-24 22:09:00",5.095,139.4,9.49,149,7.5,"2022-09-24 22:54:30",2.3,"2022-09-24 22:04:00",-0.005,0
"2022-09-25 00:00:00",20266,86,"2022-09-25 00:00:00",12.77,0.044,"2022-09-24 23:51:00",0,"2022-09-24 23:00:30",926,19.79,20.5,"2022-09-24 23:07:30",18.96,"2022-09-24 23:59:30",93.2,94.7,"2022-09-24 23:49:30",91.1,"2022-09-24 23:02:00",27.86,28.24,"2022-09-24 23:00:30",27.51,"2022-09-24 23:59:00",29.32,29.6,"2022-09-24 23:01:30",29.11,"2022-09-25 00:00:00",29.41,29.58,"2022-09-24 23:00:30",29.27,"2022-09-24 23:53:00",28.64,28.71,"2022-09-24 23:04:00",28.63,"2022-09-24 23:00:30",28.14,28.27,"2022-09-24 23:02:30",28,"2022-09-24 23:48:30",27,27.14,"2022-09-24 23:57:30",26.95,"2022-09-24 23:00:30",2.057,2.061,"2022-09-24 23:02:00",2.053,"2022-09-24 23:38:30",5.038,5.047,"2022-09-24 23:04:00",5.029,"2022-09-24 23:32:00",4.118,4.123,"2022-09-24 23:20:30",4.11,"2022-09-24 23:12:30",4.247,4.249,"2022-09-24 23:00:30",4.242,"2022-09-25 00:00:00",4.878,4.886,"2022-09-24 23:26:30",4.869,"2022-09-24 23:38:00",5.372,5.377,"2022-09-24 23:34:00",5.368,"2022-09-24 23:05:00",0.007742767,0,2.924,145,13.59,145,5.3,"2022-09-24 23:01:00",1.4,"2022-09-24 23:56:30",4.749,137.4,9.22,130,7.2,"2022-09-24 23:05:00",2.9,"2022-09-24 23:18:00",-0.008,0
"2022-09-25 01:00:00",20267,86,"2022-09-25 00:07:00",12.75,0.043,"2022-09-25 00:59:30",0,"2022-09-25 00:00:30",926,18.54,18.96,"2022-09-25 00:00:30",18.3,"2022-09-25 00:59:30",95.1,96.4,"2022-09-25 00:50:00",93.4,"2022-09-25 00:00:30",27.2,27.48,"2022-09-25 00:01:00",26.84,"2022-09-25 00:58:00",28.91,29.11,"2022-09-25 00:02:30",28.75,"2022-09-25 00:56:00",29.17,29.33,"2022-09-25 00:02:00",29.1,"2022-09-25 00:57:00",28.64,28.67,"2022-09-25 00:22:00",28.61,"2022-09-25 00:50:00",28.16,28.3,"2022-09-25 00:50:00",28.02,"2022-09-25 00:15:00",27.07,27.19,"2022-09-25 00:46:00",26.95,"2022-09-25 00:35:30",2.054,2.06,"2022-09-25 00:02:30",2.049,"2022-09-25 00:48:00",5.031,5.039,"2022-09-25 00:01:30",5.022,"2022-09-25 00:58:30",4.114,4.121,"2022-09-25 00:09:30",4.107,"2022-09-25 00:51:00",4.241,4.246,"2022-09-25 00:00:30",4.236,"2022-09-25 00:55:00",4.878,4.886,"2022-09-25 00:17:00",4.869,"2022-09-25 00:07:30",5.371,5.379,"2022-09-25 00:14:00",5.361,"2022-09-25 00:59:30",0.008867986,0,2.655,140.8,12.13,135,4.7,"2022-09-25 00:00:30",0.8,"2022-09-25 00:26:00",4.266,133.9,9.79,147,6,"2022-09-25 00:28:30",1.8,"2022-09-25 01:00:00",-0.011,0
"2022-09-25 02:00:00",20268,86.9,"2022-09-25 01:46:00",12.73,0.043,"2022-09-25 01:30:00",0,"2022-09-25 01:00:30",926,17.99,18.42,"2022-09-25 01:07:00",17.62,"2022-09-25 02:00:00",95.7,96.7,"2022-09-25 01:50:00",94.5,"2022-09-25 01:19:00",26.56,26.86,"2022-09-25 01:08:00",26.24,"2022-09-25 01:58:00",28.52,28.78,"2022-09-25 01:01:00",28.36,"2022-09-25 01:41:30",28.97,29.15,"2022-09-25 01:01:30",28.81,"2022-09-25 01:59:30",28.55,28.63,"2022-09-25 01:00:30",28.43,"2022-09-25 01:40:30",28.14,28.25,"2022-09-25 01:08:00",27.99,"2022-09-25 01:33:30",27.14,27.24,"2022-09-25 01:29:30",27.06,"2022-09-25 01:01:00",2.051,2.057,"2022-09-25 01:11:30",2.046,"2022-09-25 01:42:30",5.024,5.034,"2022-09-25 01:07:00",5.017,"2022-09-25 01:56:00",4.109,4.116,"2022-09-25 01:18:00",4.103,"2022-09-25 01:50:00",4.239,4.244,"2022-09-25 01:28:30",4.234,"2022-09-25 01:24:30",4.877,4.886,"2022-09-25 01:25:00",4.869,"2022-09-25 01:16:30",5.369,5.375,"2022-09-25 01:04:00",5.363,"2022-09-25 01:07:30",0.008675165,0,2.667,136.9,14.23,123,5,"2022-09-25 01:15:00",1.2,"2022-09-25 01:43:00",4.277,128.8,10.36,133,6.3,"2022-09-25 01:49:00",2.6,"2022-09-25 01:12:00",-0.012,0
"2022-09-25 03:00:00",20269,86.8,"2022-09-25 02:32:30",12.72,0.043,"2022-09-25 02:44:00",0,"2022-09-25 02:00:30",926,17.29,17.63,"2022-09-25 02:00:30",16.83,"2022-09-25 02:30:00",96.9,98.7,"2022-09-25 02:35:00",95.7,"2022-09-25 02:04:00",25.97,26.32,"2022-09-25 02:01:30",25.65,"2022-09-25 02:58:00",28.15,28.4,"2022-09-25 02:03:00",27.95,"2022-09-25 02:51:30",28.73,28.91,"2022-09-25 02:04:00",28.54,"2022-09-25 02:57:30",28.42,28.47,"2022-09-25 02:38:00",28.32,"2022-09-25 02:59:00",28.12,28.3,"2022-09-25 02:22:30",28,"2022-09-25 02:59:30",27.17,27.25,"2022-09-25 02:24:00",27.08,"2022-09-25 02:04:00",2.049,2.054,"2022-09-25 02:09:00",2.043,"2022-09-25 02:43:00",5.015,5.027,"2022-09-25 02:04:30",5.004,"2022-09-25 02:49:00",4.105,4.112,"2022-09-25 02:04:00",4.098,"2022-09-25 02:46:30",4.237,4.24,"2022-09-25 02:00:30",4.233,"2022-09-25 02:44:00",4.875,4.883,"2022-09-25 02:04:30",4.866,"2022-09-25 02:58:30",5.368,5.377,"2022-09-25 02:02:00",5.361,"2022-09-25 02:37:00",0.009258718,0,2.056,138.2,17.25,145,4.2,"2022-09-25 02:03:30",0.7,"2022-09-25 02:20:00",3.501,125.1,12.42,140,5.1,"2022-09-25 02:36:30",2,"2022-09-25 02:31:00",-0.015,0
"2022-09-25 04:00:00",20270,88.1,"2022-09-25 03:51:30",12.68,0.043,"2022-09-25 03:30:30",0,"2022-09-25 03:00:30",926,17.33,17.54,"2022-09-25 03:06:00",17.21,"2022-09-25 03:33:30",96.6,97.6,"2022-09-25 03:35:00",95.3,"2022-09-25 03:00:30",25.47,25.73,"2022-09-25 03:00:30",25.26,"2022-09-25 03:47:30",27.79,27.99,"2022-09-25 03:08:00",27.56,"2022-09-25 03:59:00",28.48,28.63,"2022-09-25 03:14:00",28.33,"2022-09-25 03:47:00",28.26,28.4,"2022-09-25 03:06:00",28.2,"2022-09-25 04:00:00",28.11,28.19,"2022-09-25 03:06:00",28,"2022-09-25 03:45:30",27.18,27.28,"2022-09-25 03:12:00",27.1,"2022-09-25 03:55:00",2.047,2.053,"2022-09-25 03:12:30",2.043,"2022-09-25 03:27:00",5.007,5.017,"2022-09-25 03:14:30",4.997,"2022-09-25 03:45:30",4.101,4.105,"2022-09-25 03:00:30",4.096,"2022-09-25 03:31:30",4.237,4.242,"2022-09-25 03:05:00",4.231,"2022-09-25 03:59:00",4.872,4.881,"2022-09-25 03:05:30",4.861,"2022-09-25 03:55:30",5.368,5.375,"2022-09-25 03:06:30",5.361,"2022-09-25 03:13:00",0.008451522,0,1.136,146.3,25.98,122,2.6,"2022-09-25 03:48:30",0,"2022-09-25 03:24:30",2.049,134.9,18.28,138,4.5,"2022-09-25 03:50:00",0.7,"2022-09-25 03:35:00",-0.019,0
"2022-09-25 05:00:00",20271,85.1,"2022-09-25 04:57:00",12.68,0.043,"2022-09-25 04:00:30",0,"2022-09-25 04:00:30",926,16.61,17.2,"2022-09-25 04:00:30",15.89,"2022-09-25 05:00:00",96.4,97.6,"2022-09-25 04:49:30",95.3,"2022-09-25 04:02:00",25,25.3,"2022-09-25 04:00:30",24.68,"2022-09-25 04:55:30",27.45,27.62,"2022-09-25 04:08:30",27.32,"2022-09-25 04:57:00",28.27,28.43,"2022-09-25 04:13:00",28.13,"2022-09-25 04:40:00",28.16,28.26,"2022-09-25 04:17:30",28.02,"2022-09-25 04:52:00",28.09,28.19,"2022-09-25 04:08:00",27.95,"2022-09-25 04:57:30",27.16,27.26,"2022-09-25 04:05:00",27.05,"2022-09-25 04:41:00",2.046,2.051,"2022-09-25 04:10:30",2.042,"2022-09-25 04:00:30",4.998,5.009,"2022-09-25 04:22:30",4.984,"2022-09-25 04:55:00",4.095,4.099,"2022-09-25 04:00:30",4.088,"2022-09-25 04:24:30",4.232,4.236,"2022-09-25 04:26:30",4.227,"2022-09-25 04:29:00",4.868,4.878,"2022-09-25 04:29:00",4.859,"2022-09-25 04:25:00",5.368,5.377,"2022-09-25 04:46:00",5.361,"2022-09-25 04:25:00",0.007380862,0,0.475,171.4,37.73,152,1.5,"2022-09-25 04:01:30",0,"2022-09-25 04:06:30",0.995,163.3,41.06,166,2.5,"2022-09-25 04:01:30",0,"2022-09-25 04:26:30",-0.024,0
"2022-09-25 06:00:00",20272,85.2,"2022-09-25 05:20:30",12.66,3.418,"2022-09-25 05:00:30",-0.001,"2022-09-25 05:19:30",927,15.19,15.89,"2022-09-25 05:00:30",14.69,"2022-09-25 05:37:00",98.5,100,"2022-09-25 05:49:30",96.8,"2022-09-25 05:04:00",24.39,24.73,"2022-09-25 05:00:30",24.09,"2022-09-25 05:58:00",27.15,27.41,"2022-09-25 05:03:30",26.92,"2022-09-25 05:46:30",28.04,28.23,"2022-09-25 05:05:00",27.93,"2022-09-25 05:28:00",28.01,28.06,"2022-09-25 05:04:30",27.88,"2022-09-25 05:59:30",27.98,28.14,"2022-09-25 05:03:30",27.82,"2022-09-25 05:26:30",27.13,27.23,"2022-09-25 05:19:30",27.02,"2022-09-25 05:57:30",2.043,2.047,"2022-09-25 05:26:30",2.039,"2022-09-25 05:43:30",4.988,4.997,"2022-09-25 05:01:30",4.977,"2022-09-25 05:59:00",4.09,4.096,"2022-09-25 05:28:00",4.085,"2022-09-25 05:34:00",4.229,4.234,"2022-09-25 05:00:30",4.225,"2022-09-25 05:36:30",4.872,4.881,"2022-09-25 05:42:00",4.861,"2022-09-25 05:14:30",5.368,5.377,"2022-09-25 05:29:30",5.361,"2022-09-25 05:50:30",0.3988108,0,0.684,167.1,21.37,149,1.3,"2022-09-25 05:27:30",0,"2022-09-25 05:08:30",1.458,160.7,14.13,148,2.2,"2022-09-25 05:59:00",0.4,"2022-09-25 05:42:00",0.01,0.005
"2022-09-25 07:00:00",20273,88.8,"2022-09-25 06:00:30",12.75,12.88,"2022-09-25 06:00:30",0.002,"2022-09-25 06:20:00",927,17.9,19.8,"2022-09-25 07:00:00",15.76,"2022-09-25 06:01:30",95.7,100,"2022-09-25 06:00:30",86.7,"2022-09-25 06:58:00",24.12,24.3,"2022-09-25 06:59:30",24.03,"2022-09-25 06:23:30",26.83,27.08,"2022-09-25 06:09:30",26.55,"2022-09-25 06:57:00",27.82,28,"2022-09-25 06:05:00",27.65,"2022-09-25 06:52:00",27.83,27.98,"2022-09-25 06:06:00",27.79,"2022-09-25 06:59:30",27.91,27.99,"2022-09-25 06:02:30",27.82,"2022-09-25 06:30:00",27.07,27.21,"2022-09-25 06:21:30",26.95,"2022-09-25 06:32:30",2.044,2.049,"2022-09-25 06:52:00",2.041,"2022-09-25 06:07:00",4.979,4.987,"2022-09-25 06:04:00",4.969,"2022-09-25 06:43:00",4.085,4.09,"2022-09-25 06:15:00",4.077,"2022-09-25 06:51:30",4.228,4.233,"2022-09-25 06:00:30",4.22,"2022-09-25 06:56:30",4.868,4.876,"2022-09-25 06:01:30",4.859,"2022-09-25 06:49:30",5.369,5.375,"2022-09-25 06:12:00",5.363,"2022-09-25 06:03:30",4.210643,0,1.761,143.5,18.1,122,4.2,"2022-09-25 06:58:00",0.5,"2022-09-25 06:01:30",2.692,138,14.64,118,4.7,"2022-09-25 06:33:00",0.9,"2022-09-25 06:12:30",0.665,0.414
"2022-09-25 08:00:00",20274,85.8,"2022-09-25 08:00:00",13.3,13.65,"2022-09-25 07:58:30",0.229,"2022-09-25 07:56:30",928,20.78,22.05,"2022-09-25 07:46:00",19.69,"2022-09-25 07:11:00",79.89,86.5,"2022-09-25 07:00:30",72.65,"2022-09-25 07:46:30",24.57,25.09,"2022-09-25 07:59:30",24.2,"2022-09-25 07:02:00",26.56,26.67,"2022-09-25 07:06:00",26.43,"2022-09-25 07:51:30",27.58,27.74,"2022-09-25 07:01:30",27.47,"2022-09-25 07:59:00",27.71,27.83,"2022-09-25 07:01:00",27.61,"2022-09-25 07:33:30",27.83,27.98,"2022-09-25 07:06:30",27.61,"2022-09-25 07:58:00",27.01,27.13,"2022-09-25 07:06:30",26.93,"2022-09-25 07:41:30",2.051,2.057,"2022-09-25 07:56:30",2.045,"2022-09-25 07:03:00",4.969,4.984,"2022-09-25 07:08:00",4.959,"2022-09-25 07:39:00",4.079,4.087,"2022-09-25 07:03:00",4.068,"2022-09-25 07:52:00",4.222,4.227,"2022-09-25 07:23:00",4.218,"2022-09-25 07:20:30",4.865,4.876,"2022-09-25 07:41:00",4.857,"2022-09-25 07:14:00",5.368,5.375,"2022-09-25 07:06:00",5.358,"2022-09-25 07:23:30",9.415986,0,2.933,128.6,18.85,108,5.6,"2022-09-25 07:42:00",0.9,"2022-09-25 07:32:30",4.281,123.1,13.23,118,7.7,"2022-09-25 07:55:30",1.4,"2022-09-25 07:28:30",1.572,1.317
"2022-09-25 09:00:00",20275,79.48,"2022-09-25 08:54:30",13.52,13.66,"2022-09-25 08:03:30",0.137,"2022-09-25 08:48:00",928,22.92,24.12,"2022-09-25 08:59:30",21.67,"2022-09-25 08:01:30",66.55,74.28,"2022-09-25 08:01:00",58.65,"2022-09-25 08:56:00",25.79,26.68,"2022-09-25 08:58:30",25.06,"2022-09-25 08:00:30",26.41,26.49,"2022-09-25 08:21:30",26.32,"2022-09-25 08:53:30",27.38,27.59,"2022-09-25 08:03:30",27.21,"2022-09-25 08:58:00",27.54,27.67,"2022-09-25 08:00:30",27.4,"2022-09-25 08:45:30",27.71,27.81,"2022-09-25 08:02:30",27.61,"2022-09-25 08:47:00",26.99,27.09,"2022-09-25 08:18:00",26.95,"2022-09-25 08:01:30",2.063,2.073,"2022-09-25 08:51:00",2.053,"2022-09-25 08:00:30",4.962,4.974,"2022-09-25 08:10:30",4.954,"2022-09-25 08:52:30",4.07,4.079,"2022-09-25 08:01:00",4.061,"2022-09-25 08:55:00",4.217,4.223,"2022-09-25 08:37:30",4.214,"2022-09-25 08:08:00",4.861,4.871,"2022-09-25 08:01:30",4.852,"2022-09-25 08:32:00",5.364,5.37,"2022-09-25 08:04:30",5.358,"2022-09-25 08:27:30",15.41925,0,3.717,126,19.7,124,6.8,"2022-09-25 08:11:30",0.7,"2022-09-25 08:13:00",5.463,124.4,16.23,120,9.8,"2022-09-25 08:11:30",2.4,"2022-09-25 08:10:00",2.647,2.203
"2022-09-25 10:00:00",20276,67.38,"2022-09-25 10:00:00",13.47,18.39,"2022-09-25 09:23:30",0.117,"2022-09-25 09:53:30",928,25.05,26.27,"2022-09-25 10:00:00",24.13,"2022-09-25 09:02:30",55.06,58.86,"2022-09-25 09:00:30",47.13,"2022-09-25 09:59:30",27.92,29.34,"2022-09-25 10:00:00",26.64,"2022-09-25 09:01:00",26.52,26.67,"2022-09-25 09:34:30",26.36,"2022-09-25 09:01:30",27.21,27.37,"2022-09-25 09:01:30",27.11,"2022-09-25 09:47:30",27.41,27.48,"2022-09-25 09:19:00",27.3,"2022-09-25 09:54:30",27.67,27.77,"2022-09-25 09:08:30",27.52,"2022-09-25 09:59:00",26.98,27.05,"2022-09-25 09:23:30",26.9,"2022-09-25 09:55:00",2.081,2.09,"2022-09-25 09:56:00",2.068,"2022-09-25 09:04:30",4.951,4.959,"2022-09-25 09:04:00",4.942,"2022-09-25 09:35:00",4.061,4.068,"2022-09-25 09:09:00",4.05,"2022-09-25 09:58:30",4.208,4.218,"2022-09-25 09:00:30",4.199,"2022-09-25 09:35:00",4.851,4.864,"2022-09-25 09:02:00",4.842,"2022-09-25 09:43:30",5.359,5.365,"2022-09-25 09:04:00",5.354,"2022-09-25 09:19:00",19.30095,0,3.749,134.2,23.95,170,6.9,"2022-09-25 09:27:30",1.4,"2022-09-25 09:45:30",5.568,127.6,18.17,152,9.5,"2022-09-25 09:02:00",2.4,"2022-09-25 09:41:30",3.474,2.942
"2022-09-25 11:00:00",20277,63.69,"2022-09-25 10:20:30",13.47,18.73,"2022-09-25 10:34:00",0.127,"2022-09-25 10:45:30",927,26.95,27.69,"2022-09-25 10:56:00",26.32,"2022-09-25 10:00:30",45.34,48.11,"2022-09-25 10:01:00",42.77,"2022-09-25 10:15:00",31.04,32.6,"2022-09-25 11:00:00",29.44,"2022-09-25 10:00:30",26.9,27.26,"2022-09-25 10:55:00",26.55,"2022-09-25 10:01:00",27.18,27.27,"2022-09-25 10:22:30",27.11,"2022-09-25 10:45:30",27.25,27.38,"2022-09-25 10:00:30",27.17,"2022-09-25 10:54:00",27.52,27.7,"2022-09-25 10:15:30",27.38,"2022-09-25 10:24:00",26.93,27.01,"2022-09-25 10:05:00",26.79,"2022-09-25 10:53:00",2.094,2.109,"2022-09-25 10:58:30",2.087,"2022-09-25 10:01:00",4.944,4.954,"2022-09-25 10:01:30",4.934,"2022-09-25 10:55:00",4.047,4.056,"2022-09-25 10:01:00",4.039,"2022-09-25 10:46:30",4.199,4.206,"2022-09-25 10:01:00",4.192,"2022-09-25 10:53:30",4.845,4.857,"2022-09-25 10:04:00",4.835,"2022-09-25 10:52:00",5.355,5.363,"2022-09-25 10:12:00",5.349,"2022-09-25 10:31:00",20.50389,0,4.215,144.5,26.62,167,8.4,"2022-09-25 10:07:00",1,"2022-09-25 10:33:00",5.923,140.7,21.1,149,11.2,"2022-09-25 10:23:30",2.5,"2022-09-25 10:55:00",3.792,3.466
"2022-09-25 12:00:00",20278,64.94,"2022-09-25 11:21:30",13.47,19.07,"2022-09-25 11:18:30",0.125,"2022-09-25 11:30:30",926,27.74,28.34,"2022-09-25 11:41:00",26.89,"2022-09-25 11:07:00",42.31,46.77,"2022-09-25 11:08:30",38.87,"2022-09-25 11:52:00",33.94,35.35,"2022-09-25 12:00:00",32.6,"2022-09-25 11:00:30",27.56,28.01,"2022-09-25 11:56:30",27.15,"2022-09-25 11:04:00",27.3,27.45,"2022-09-25 11:37:30",27.13,"2022-09-25 11:03:30",27.22,27.28,"2022-09-25 11:04:00",27.15,"2022-09-25 11:31:00",27.45,27.57,"2022-09-25 11:09:30",27.31,"2022-09-25 11:49:00",26.81,26.99,"2022-09-25 11:12:30",26.75,"2022-09-25 11:18:00",2.094,2.099,"2022-09-25 11:00:30",2.083,"2022-09-25 11:10:00",4.94,4.949,"2022-09-25 11:04:00",4.929,"2022-09-25 11:29:00",4.034,4.043,"2022-09-25 11:00:30",4.025,"2022-09-25 11:44:30",4.186,4.195,"2022-09-25 11:10:30",4.179,"2022-09-25 11:50:30",4.835,4.845,"2022-09-25 11:17:00",4.823,"2022-09-25 11:43:00",5.354,5.358,"2022-09-25 11:03:30",5.347,"2022-09-25 11:53:30",21.76115,0,4.265,148.5,24.48,128,8.6,"2022-09-25 11:02:30",1.2,"2022-09-25 11:05:00",6.185,145.4,22.07,152,10.6,"2022-09-25 11:54:00",2.1,"2022-09-25 11:32:00",4.079,3.713
"2022-09-25 13:00:00",20279,67.08,"2022-09-25 12:00:30",13.43,20.41,"2022-09-25 12:48:00",0.109,"2022-09-25 13:00:00",925,28.41,28.92,"2022-09-25 12:53:00",27.88,"2022-09-25 12:34:30",39.42,41.09,"2022-09-25 12:00:30",37.45,"2022-09-25 12:38:30",36.59,37.81,"2022-09-25 12:59:30",35.38,"2022-09-25 12:00:30",28.42,28.91,"2022-09-25 13:00:00",27.95,"2022-09-25 12:01:00",27.55,27.8,"2022-09-25 12:56:00",27.36,"2022-09-25 12:12:00",27.22,27.3,"2022-09-25 12:15:30",27.14,"2022-09-25 12:01:00",27.35,27.49,"2022-09-25 12:27:30",27.21,"2022-09-25 12:53:00",26.78,26.85,"2022-09-25 12:23:00",26.75,"2022-09-25 12:01:00",2.092,2.098,"2022-09-25 12:04:00",2.084,"2022-09-25 12:58:30",4.936,4.942,"2022-09-25 12:00:30",4.929,"2022-09-25 12:50:30",4.023,4.032,"2022-09-25 12:02:30",4.017,"2022-09-25 12:35:00",4.175,4.182,"2022-09-25 12:01:00",4.169,"2022-09-25 12:43:00",4.829,4.837,"2022-09-25 12:19:30",4.813,"2022-09-25 12:59:00",5.346,5.352,"2022-09-25 12:01:00",5.34,"2022-09-25 12:33:30",21.38971,0,4.253,154.6,25.51,154,7.9,"2022-09-25 12:30:00",1.3,"2022-09-25 12:50:00",6.252,150.1,22.22,144,9.8,"2022-09-25 12:30:00",2.7,"2022-09-25 12:46:30",4.068,3.674
"2022-09-25 14:00:00",20280,69.2,"2022-09-25 13:00:30",13.43,19.06,"2022-09-25 13:34:30",0.086,"2022-09-25 13:23:00",924,28.73,29.31,"2022-09-25 13:33:00",27.87,"2022-09-25 13:44:30",39.54,41.93,"2022-09-25 13:45:30",37.39,"2022-09-25 13:13:30",38.6,39.09,"2022-09-25 13:56:00",37.79,"2022-09-25 13:00:30",29.38,29.81,"2022-09-25 13:52:00",28.93,"2022-09-25 13:00:30",27.91,28.19,"2022-09-25 13:59:00",27.69,"2022-09-25 13:02:00",27.27,27.42,"2022-09-25 13:51:30",27.2,"2022-09-25 13:01:30",27.3,27.44,"2022-09-25 13:15:30",27.21,"2022-09-25 13:01:00",26.77,26.87,"2022-09-25 13:32:30",26.7,"2022-09-25 13:30:30",2.079,2.088,"2022-09-25 13:01:30",2.069,"2022-09-25 13:58:00",4.932,4.939,"2022-09-25 13:12:00",4.927,"2022-09-25 13:25:30",4.015,4.023,"2022-09-25 13:01:00",4.007,"2022-09-25 14:00:00",4.166,4.173,"2022-09-25 13:04:00",4.156,"2022-09-25 13:51:30",4.819,4.83,"2022-09-25 13:07:00",4.808,"2022-09-25 13:59:30",5.339,5.345,"2022-09-25 13:01:00",5.329,"2022-09-25 13:59:30",17.07146,0,3.764,146.2,23.51,175,8.4,"2022-09-25 13:52:00",1.3,"2022-09-25 13:15:00",5.424,141.6,21.69,169,9.1,"2022-09-25 13:39:00",1.5,"2022-09-25 13:27:00",3.324,3.34
"2022-09-25 15:00:00",20281,69.87,"2022-09-25 14:22:30",13.43,18.61,"2022-09-25 14:46:30",0.111,"2022-09-25 14:30:30",924,28.86,30.18,"2022-09-25 14:16:30",27.42,"2022-09-25 14:49:00",41.49,45.73,"2022-09-25 14:47:30",37.98,"2022-09-25 14:14:30",39.08,39.23,"2022-09-25 14:23:30",38.86,"2022-09-25 15:00:00",30.27,30.64,"2022-09-25 14:52:00",29.81,"2022-09-25 14:00:30",28.36,28.6,"2022-09-25 14:58:00",28.13,"2022-09-25 14:02:30",27.43,27.58,"2022-09-25 14:57:30",27.33,"2022-09-25 14:01:00",27.33,27.54,"2022-09-25 14:11:00",27.21,"2022-09-25 14:01:30",26.75,26.83,"2022-09-25 14:52:00",26.67,"2022-09-25 14:22:30",2.062,2.072,"2022-09-25 14:01:00",2.05,"2022-09-25 14:58:30",4.93,4.937,"2022-09-25 14:04:30",4.924,"2022-09-25 14:19:00",4.008,4.014,"2022-09-25 14:11:00",4.001,"2022-09-25 14:46:00",4.157,4.162,"2022-09-25 14:01:00",4.153,"2022-09-25 14:31:00",4.81,4.818,"2022-09-25 14:02:30",4.796,"2022-09-25 14:56:30",5.333,5.34,"2022-09-25 14:02:00",5.324,"2022-09-25 14:42:30",12.32085,0,3.865,156,19.32,165,8.3,"2022-09-25 14:34:00",1.1,"2022-09-25 14:51:30",5.343,154.4,16.65,163,10,"2022-09-25 14:40:30",2,"2022-09-25 14:32:30",2.423,2.746
"2022-09-25 16:00:00",20282,74.16,"2022-09-25 15:14:30",13.43,17.25,"2022-09-25 15:25:30",0.111,"2022-09-25 15:00:30",924,28.23,28.85,"2022-09-25 16:00:00",27.35,"2022-09-25 15:19:00",43.37,45.78,"2022-09-25 15:45:30",40.37,"2022-09-25 15:07:00",38.2,38.91,"2022-09-25 15:00:30",37.37,"2022-09-25 15:58:00",30.89,31.08,"2022-09-25 15:53:00",30.64,"2022-09-25 15:00:30",28.81,29.04,"2022-09-25 15:59:00",28.54,"2022-09-25 15:01:00",27.67,27.87,"2022-09-25 15:56:00",27.5,"2022-09-25 15:01:00",27.43,27.57,"2022-09-25 15:30:00",27.27,"2022-09-25 15:22:00",26.75,26.83,"2022-09-25 15:20:00",26.67,"2022-09-25 15:33:00",2.046,2.057,"2022-09-25 15:02:30",2.035,"2022-09-25 15:59:30",4.932,4.939,"2022-09-25 15:13:00",4.927,"2022-09-25 15:12:00",4.008,4.012,"2022-09-25 15:34:00",4.001,"2022-09-25 15:12:00",4.151,4.156,"2022-09-25 15:00:30",4.143,"2022-09-25 15:58:30",4.802,4.813,"2022-09-25 15:00:30",4.792,"2022-09-25 15:31:30",5.33,5.335,"2022-09-25 15:03:30",5.322,"2022-09-25 15:05:00",7.434962,0,3.301,165.8,21.89,215,6.4,"2022-09-25 15:18:00",1.4,"2022-09-25 16:00:00",4.649,160,19.96,179,7.6,"2022-09-25 15:00:30",1.6,"2022-09-25 15:40:00",1.486,1.955
"2022-09-25 17:00:00",20283,77.87,"2022-09-25 16:17:00",13.26,13.39,"2022-09-25 16:51:00",0,"2022-09-25 16:46:30",925,27.37,29.04,"2022-09-25 16:05:30",25.5,"2022-09-25 16:58:30",47.27,53.99,"2022-09-25 17:00:00",41.56,"2022-09-25 16:06:00",36.44,37.38,"2022-09-25 16:01:00",35.38,"2022-09-25 17:00:00",31.22,31.26,"2022-09-25 16:18:30",31.05,"2022-09-25 16:00:30",29.21,29.39,"2022-09-25 16:51:00",29.05,"2022-09-25 16:01:00",27.89,28.04,"2022-09-25 16:48:00",27.81,"2022-09-25 16:10:00",27.51,27.67,"2022-09-25 16:55:30",27.4,"2022-09-25 16:19:30",26.77,26.85,"2022-09-25 16:28:30",26.7,"2022-09-25 16:09:30",2.03,2.041,"2022-09-25 16:02:30",2.02,"2022-09-25 16:57:30",4.935,4.939,"2022-09-25 16:16:30",4.929,"2022-09-25 16:06:00",4.011,4.017,"2022-09-25 16:37:00",4.003,"2022-09-25 16:06:00",4.149,4.153,"2022-09-25 16:24:00",4.143,"2022-09-25 16:45:00",4.801,4.808,"2022-09-25 16:03:00",4.792,"2022-09-25 16:14:30",5.328,5.333,"2022-09-25 16:01:30",5.322,"2022-09-25 16:38:30",3.126511,0,2.923,173.3,24.52,145,5.8,"2022-09-25 16:10:00",1,"2022-09-25 16:32:00",4.398,168.8,15.18,159,10,"2022-09-25 16:41:30",1.9,"2022-09-25 16:20:00",0.643,1.039
"2022-09-25 18:00:00",20284,80.6,"2022-09-25 17:00:30",12.93,0.289,"2022-09-25 18:00:00",0,"2022-09-25 17:24:00",926,24.5,25.58,"2022-09-25 17:05:00",23.47,"2022-09-25 18:00:00",60.25,66.66,"2022-09-25 17:59:30",53.91,"2022-09-25 17:00:30",34.33,35.38,"2022-09-25 17:00:30",33.32,"2022-09-25 18:00:00",31.2,31.26,"2022-09-25 17:02:30",31.03,"2022-09-25 17:55:00",29.5,29.6,"2022-09-25 17:48:00",29.35,"2022-09-25 17:00:30",28.13,28.28,"2022-09-25 17:50:30",28.02,"2022-09-25 17:00:30",27.65,27.77,"2022-09-25 18:00:00",27.5,"2022-09-25 17:03:30",26.78,26.87,"2022-09-25 17:07:30",26.72,"2022-09-25 17:23:30",2.019,2.03,"2022-09-25 17:27:30",2.01,"2022-09-25 17:14:30",4.938,4.947,"2022-09-25 17:48:00",4.932,"2022-09-25 17:14:00",4.015,4.019,"2022-09-25 17:11:30",4.01,"2022-09-25 17:20:30",4.149,4.153,"2022-09-25 17:13:00",4.143,"2022-09-25 17:34:30",4.798,4.808,"2022-09-25 17:04:30",4.789,"2022-09-25 17:35:30",5.328,5.331,"2022-09-25 17:09:00",5.322,"2022-09-25 17:00:30",0.2498169,0,3.467,158.1,13.96,164,5.9,"2022-09-25 17:46:30",1.3,"2022-09-25 17:23:30",4.971,153.9,10.19,149,7.8,"2022-09-25 17:54:30",1.9,"2022-09-25 17:43:30",0.08,0.186
"2022-09-25 19:00:00",20285,84.4,"2022-09-25 18:00:30",12.86,0.05,"2022-09-25 18:55:30",0,"2022-09-25 18:00:30",926,23.16,23.52,"2022-09-25 18:08:00",22.58,"2022-09-25 18:59:00",68.28,71.32,"2022-09-25 19:00:00",66.45,"2022-09-25 18:00:30",32.38,33.26,"2022-09-25 18:00:30",31.6,"2022-09-25 18:58:30",30.94,31.08,"2022-09-25 18:00:30",30.66,"2022-09-25 19:00:00",29.61,29.73,"2022-09-25 18:35:30",29.56,"2022-09-25 18:01:00",28.32,28.45,"2022-09-25 18:59:30",28.22,"2022-09-25 18:00:30",27.75,27.98,"2022-09-25 18:59:00",27.63,"2022-09-25 18:08:30",26.79,26.89,"2022-09-25 18:59:30",26.75,"2022-09-25 18:02:00",2.007,2.016,"2022-09-25 18:02:00",1.999,"2022-09-25 18:52:30",4.939,4.944,"2022-09-25 18:03:30",4.934,"2022-09-25 18:18:00",4.021,4.026,"2022-09-25 18:51:00",4.016,"2022-09-25 18:36:00",4.15,4.154,"2022-09-25 18:22:00",4.145,"2022-09-25 18:39:00",4.801,4.811,"2022-09-25 18:41:00",4.792,"2022-09-25 18:40:00",5.329,5.333,"2022-09-25 18:08:30",5.324,"2022-09-25 18:05:30",0.01798409,0,3.383,146.1,15.17,122,5.8,"2022-09-25 18:37:00",1.2,"2022-09-25 18:16:00",5.067,142.2,10.48,146,7.7,"2022-09-25 18:47:30",2.2,"2022-09-25 18:29:00",0.029,0
"2022-09-25 20:00:00",20286,87.3,"2022-09-25 19:00:30",12.83,0.046,"2022-09-25 19:46:00",0,"2022-09-25 19:00:30",927,22.13,22.6,"2022-09-25 19:00:30",21.73,"2022-09-25 19:57:00",75,77.83,"2022-09-25 20:00:00",70.87,"2022-09-25 19:00:30",30.96,31.65,"2022-09-25 19:01:30",30.4,"2022-09-25 19:58:00",30.55,30.79,"2022-09-25 19:00:30",30.38,"2022-09-25 19:57:00",29.63,29.75,"2022-09-25 19:18:00",29.56,"2022-09-25 19:06:30",28.46,28.63,"2022-09-25 19:50:30",28.4,"2022-09-25 19:03:30",27.9,27.99,"2022-09-25 19:57:00",27.76,"2022-09-25 19:02:30",26.9,27.01,"2022-09-25 19:55:30",26.77,"2022-09-25 19:05:30",1.996,2.003,"2022-09-25 19:04:30",1.989,"2022-09-25 19:58:30",4.936,4.944,"2022-09-25 19:01:00",4.929,"2022-09-25 19:32:00",4.022,4.026,"2022-09-25 19:09:30",4.017,"2022-09-25 19:10:00",4.151,4.154,"2022-09-25 19:44:30",4.147,"2022-09-25 19:00:30",4.799,4.806,"2022-09-25 19:03:00",4.792,"2022-09-25 19:07:00",5.327,5.333,"2022-09-25 19:00:30",5.319,"2022-09-25 19:24:00",0.01377224,0,3.074,145.5,15.63,136,5.6,"2022-09-25 19:14:00",1.3,"2022-09-25 19:05:30",4.547,140.3,12.48,135,8.1,"2022-09-25 19:20:30",2,"2022-09-25 20:00:00",0.016,0
"2022-09-25 21:00:00",20287,88.1,"2022-09-25 20:59:30",12.76,0.045,"2022-09-25 20:56:30",0,"2022-09-25 20:00:30",928,21.01,21.69,"2022-09-25 20:00:30",20.3,"2022-09-25 21:00:00",80.1,83,"2022-09-25 20:59:30",76.98,"2022-09-25 20:03:00",29.89,30.45,"2022-09-25 20:01:00",29.42,"2022-09-25 21:00:00",30.13,30.41,"2022-09-25 20:00:30",29.91,"2022-09-25 20:59:30",29.56,29.66,"2022-09-25 20:01:30",29.54,"2022-09-25 20:53:00",28.6,28.67,"2022-09-25 20:19:30",28.48,"2022-09-25 20:01:30",28.04,28.19,"2022-09-25 20:45:00",27.87,"2022-09-25 20:16:00",26.98,27.07,"2022-09-25 20:52:30",26.92,"2022-09-25 20:10:00",1.99,1.995,"2022-09-25 20:03:00",1.985,"2022-09-25 20:39:30",4.93,4.937,"2022-09-25 20:04:30",4.922,"2022-09-25 20:57:00",4.02,4.025,"2022-09-25 20:02:30",4.016,"2022-09-25 20:53:30",4.149,4.156,"2022-09-25 20:12:30",4.145,"2022-09-25 20:01:00",4.8,4.811,"2022-09-25 20:24:00",4.792,"2022-09-25 20:37:30",5.325,5.329,"2022-09-25 20:01:30",5.317,"2022-09-25 20:09:30",0.009553061,0,2.986,150,16.84,128,5.5,"2022-09-25 20:51:30",1.2,"2022-09-25 20:40:30",4.863,146.4,11.44,147,9.1,"2022-09-25 20:47:00",2.1,"2022-09-25 20:36:30",0.008,0
"2022-09-25 22:00:00",20288,86.2,"2022-09-25 21:55:30",12.81,0.044,"2022-09-25 21:54:00",0,"2022-09-25 21:00:30",928,19.56,20.21,"2022-09-25 21:00:30",18.89,"2022-09-25 21:59:30",86.2,88.9,"2022-09-25 21:56:30",82.3,"2022-09-25 21:00:30",28.95,29.44,"2022-09-25 21:00:30",28.4,"2022-09-25 21:58:30",29.72,29.97,"2022-09-25 21:00:30",29.48,"2022-09-25 22:00:00",29.45,29.58,"2022-09-25 21:09:30",29.35,"2022-09-25 21:38:30",28.63,28.65,"2022-09-25 21:00:30",28.56,"2022-09-25 21:40:00",28.14,28.19,"2022-09-25 21:02:00",28.02,"2022-09-25 21:16:00",26.99,27.08,"2022-09-25 21:53:30",26.95,"2022-09-25 21:01:30",1.985,1.992,"2022-09-25 21:34:00",1.98,"2022-09-25 21:56:00",4.925,4.932,"2022-09-25 21:01:30",4.917,"2022-09-25 21:30:00",4.018,4.021,"2022-09-25 21:14:30",4.014,"2022-09-25 21:21:00",4.148,4.151,"2022-09-25 21:03:30",4.147,"2022-09-25 21:00:30",4.798,4.806,"2022-09-25 21:27:30",4.792,"2022-09-25 21:11:30",5.328,5.331,"2022-09-25 21:02:30",5.322,"2022-09-25 21:17:00",0.005410258,0,3.548,155.4,13.13,141,6.7,"2022-09-25 21:50:30",1.7,"2022-09-25 21:44:00",5.517,150.8,9.58,140,8.8,"2022-09-25 21:54:30",3,"2022-09-25 21:01:00",0.003,0
"2022-09-25 23:00:00",20289,86.2,"2022-09-25 22:00:30",12.79,0.044,"2022-09-25 22:43:30",0,"2022-09-25 22:00:30",928,18.54,18.9,"2022-09-25 22:07:30",18.01,"2022-09-25 22:59:30",90.2,91.9,"2022-09-25 23:00:00",88.2,"2022-09-25 22:00:30",28,28.45,"2022-09-25 22:02:00",27.57,"2022-09-25 23:00:00",29.31,29.53,"2022-09-25 22:03:00",29.04,"2022-09-25 22:56:30",29.25,29.37,"2022-09-25 22:01:30",29.15,"2022-09-25 22:39:00",28.62,28.67,"2022-09-25 22:13:30",28.53,"2022-09-25 22:58:00",28.13,28.19,"2022-09-25 22:02:00",28.02,"2022-09-25 22:17:00",27.06,27.2,"2022-09-25 22:59:30",26.95,"2022-09-25 22:16:00",1.981,1.987,"2022-09-25 22:11:00",1.978,"2022-09-25 22:44:00",4.919,4.927,"2022-09-25 22:02:00",4.909,"2022-09-25 22:54:30",4.017,4.021,"2022-09-25 22:31:00",4.012,"2022-09-25 22:23:30",4.147,4.153,"2022-09-25 22:07:30",4.143,"2022-09-25 22:58:00",4.801,4.808,"2022-09-25 22:49:00",4.794,"2022-09-25 22:02:00",5.327,5.333,"2022-09-25 22:04:00",5.322,"2022-09-25 22:27:30",0.005695954,0,3.433,144.5,16.05,135,6,"2022-09-25 22:17:00",1.1,"2022-09-25 22:45:00",5.089,139.2,11.33,119,8.4,"2022-09-25 22:33:30",2.3,"2022-09-25 22:14:30",-0.003,0
"2022-09-26 00:00:00",20290,86.2,"2022-09-25 23:12:00",12.77,0.044,"2022-09-25 23:53:30",0,"2022-09-25 23:00:30",927,17.73,18.08,"2022-09-25 23:00:30",17.42,"2022-09-25 23:59:30",94,95.7,"2022-09-25 23:59:00",91.4,"2022-09-25 23:00:30",27.14,27.57,"2022-09-25 23:02:00",26.73,"2022-09-25 23:58:30",28.89,29.06,"2022-09-25 23:01:00",28.7,"2022-09-25 23:57:00",29.1,29.19,"2022-09-25 23:28:00",28.95,"2022-09-25 23:48:00",28.53,28.63,"2022-09-25 23:01:00",28.43,"2022-09-25 23:38:00",28.13,28.19,"2022-09-25 23:08:00",28.02,"2022-09-25 23:16:00",27.16,27.28,"2022-09-25 23:30:00",27.03,"2022-09-25 23:10:30",1.978,1.983,"2022-09-25 23:03:00",1.974,"2022-09-25 23:29:30",4.912,4.922,"2022-09-25 23:01:30",4.902,"2022-09-25 23:55:30",4.012,4.017,"2022-09-25 23:45:30",4.007,"2022-09-25 23:39:30",4.147,4.153,"2022-09-25 23:11:30",4.141,"2022-09-25 23:17:30",4.802,4.808,"2022-09-25 23:00:30",4.794,"2022-09-25 23:51:30",5.323,5.331,"2022-09-25 23:27:30",5.317,"2022-09-25 23:06:00",0.007529282,0,2.189,121.2,17.09,133,5.6,"2022-09-25 23:58:30",0.8,"2022-09-25 23:26:00",3.253,125.7,12.43,137,7.8,"2022-09-25 23:58:30",1.4,"2022-09-25 23:10:00",-0.012,0
"2022-09-26 01:00:00",20291,87.4,"2022-09-26 00:00:30",12.75,0.043,"2022-09-26 00:47:00",0,"2022-09-26 00:00:30",927,17.15,17.44,"2022-09-26 00:07:00",16.97,"2022-09-26 00:31:30",96.9,97.9,"2022-09-26 00:35:00",95.3,"2022-09-26 00:01:30",26.42,26.76,"2022-09-26 00:01:30",25.99,"2022-09-26 00:58:00",28.48,28.78,"2022-09-26 00:00:30",28.26,"2022-09-26 01:00:00",28.88,29.02,"2022-09-26 00:00:30",28.74,"2022-09-26 00:50:30",28.43,28.48,"2022-09-26 00:00:30",28.4,"2022-09-26 00:32:30",28.14,28.19,"2022-09-26 00:11:30",28.05,"2022-09-26 00:09:00",27.19,27.28,"2022-09-26 00:05:30",27.13,"2022-09-26 00:09:00",1.974,1.979,"2022-09-26 00:00:30",1.97,"2022-09-26 00:13:00",4.905,4.914,"2022-09-26 00:02:30",4.897,"2022-09-26 00:29:30",4.009,4.014,"2022-09-26 00:32:00",4.005,"2022-09-26 00:17:00",4.145,4.149,"2022-09-26 00:00:30",4.141,"2022-09-26 00:53:00",4.801,4.811,"2022-09-26 00:06:00",4.796,"2022-09-26 00:02:30",5.322,5.329,"2022-09-26 00:03:30",5.317,"2022-09-26 00:43:30",0.009788681,0,3.023,142.7,12.98,148,4.9,"2022-09-26 00:49:00",1.5,"2022-09-26 00:21:30",5.002,141.8,9.88,130,7.1,"2022-09-26 00:49:00",2.8,"2022-09-26 00:52:30",-0.012,0
"2022-09-26 02:00:00",20292,88.6,"2022-09-26 01:00:30",12.69,0.043,"2022-09-26 01:42:30",0,"2022-09-26 01:00:30",927,16.85,17.1,"2022-09-26 01:07:00",16.74,"2022-09-26 01:42:00",97.6,98.4,"2022-09-26 01:34:30",96.6,"2022-09-26 01:03:00",25.84,26.11,"2022-09-26 01:02:30",25.51,"2022-09-26 01:58:30",28.09,28.26,"2022-09-26 01:00:30",27.92,"2022-09-26 01:57:00",28.66,28.78,"2022-09-26 01:09:30",28.54,"2022-09-26 01:41:00",28.34,28.45,"2022-09-26 01:08:00",28.22,"2022-09-26 01:49:30",28.14,28.19,"2022-09-26 01:01:00",28.03,"2022-09-26 01:05:30",27.2,27.27,"2022-09-26 01:17:00",27.15,"2022-09-26 01:39:00",1.971,1.976,"2022-09-26 01:15:00",1.966,"2022-09-26 01:32:30",4.897,4.907,"2022-09-26 01:02:00",4.887,"2022-09-26 01:52:00",4.004,4.008,"2022-09-26 01:04:00",3.998,"2022-09-26 01:35:00",4.144,4.151,"2022-09-26 01:25:00",4.14,"2022-09-26 01:03:30",4.8,4.811,"2022-09-26 01:22:00",4.794,"2022-09-26 01:33:00",5.322,5.326,"2022-09-26 01:04:30",5.317,"2022-09-26 01:11:30",0.01014698,0,2.782,145.3,12.17,125,5,"2022-09-26 01:00:30",1.3,"2022-09-26 01:49:00",4.438,142.6,6.963,140,6.8,"2022-09-26 01:01:00",2.5,"2022-09-26 01:40:30",-0.013,0
"2022-09-26 03:00:00",20293,89.4,"2022-09-26 02:00:30",12.72,0.043,"2022-09-26 02:06:30",0,"2022-09-26 02:00:30",926,16.84,17,"2022-09-26 02:52:30",16.74,"2022-09-26 02:02:30",97.8,98.5,"2022-09-26 02:36:00",96.9,"2022-09-26 02:03:30",25.33,25.55,"2022-09-26 02:02:00",25.06,"2022-09-26 02:55:00",27.71,27.95,"2022-09-26 02:02:30",27.54,"2022-09-26 02:48:30",28.42,28.6,"2022-09-26 02:04:00",28.33,"2022-09-26 02:31:30",28.23,28.26,"2022-09-26 02:16:30",28.15,"2022-09-26 02:54:30",28.13,28.19,"2022-09-26 02:11:30",28.03,"2022-09-26 02:07:30",27.19,27.26,"2022-09-26 02:01:00",27.15,"2022-09-26 02:16:00",1.97,1.975,"2022-09-26 02:01:00",1.966,"2022-09-26 02:14:00",4.89,4.897,"2022-09-26 02:01:00",4.88,"2022-09-26 02:54:00",4.001,4.005,"2022-09-26 02:25:00",3.996,"2022-09-26 02:48:00",4.141,4.145,"2022-09-26 02:00:30",4.136,"2022-09-26 02:41:30",4.798,4.808,"2022-09-26 02:00:30",4.792,"2022-09-26 02:28:30",5.322,5.326,"2022-09-26 02:06:00",5.315,"2022-09-26 02:30:30",0.009986187,0,2.546,144.7,13.08,125,5.4,"2022-09-26 02:04:00",0.8,"2022-09-26 02:37:30",4.313,143.3,7.552,134,6.6,"2022-09-26 02:42:30",2.4,"2022-09-26 02:59:00",-0.014,0
"2022-09-26 04:00:00",20294,89.4,"2022-09-26 03:56:30",12.7,0.043,"2022-09-26 03:29:00",0,"2022-09-26 03:00:30",927,16.38,16.91,"2022-09-26 03:07:00",15.98,"2022-09-26 03:56:30",98.3,99.7,"2022-09-26 03:50:00",97,"2022-09-26 03:04:00",24.89,25.14,"2022-09-26 03:02:00",24.65,"2022-09-26 03:50:00",27.39,27.6,"2022-09-26 03:10:00",27.18,"2022-09-26 04:00:00",28.21,28.39,"2022-09-26 03:02:00",28.05,"2022-09-26 03:59:30",28.09,28.24,"2022-09-26 03:01:00",28.02,"2022-09-26 03:16:30",28.1,28.19,"2022-09-26 03:07:00",27.91,"2022-09-26 03:55:30",27.19,27.28,"2022-09-26 03:50:30",27.15,"2022-09-26 03:42:30",1.968,1.972,"2022-09-26 03:18:30",1.964,"2022-09-26 04:00:00",4.881,4.89,"2022-09-26 03:01:30",4.87,"2022-09-26 03:55:30",3.995,3.999,"2022-09-26 03:15:30",3.99,"2022-09-26 03:37:30",4.138,4.143,"2022-09-26 03:18:30",4.134,"2022-09-26 03:11:30",4.797,4.811,"2022-09-26 03:26:00",4.789,"2022-09-26 03:17:30",5.32,5.324,"2022-09-26 03:00:30",5.315,"2022-09-26 03:02:00",0.009318038,0,2.185,127.9,10.48,107,3.7,"2022-09-26 03:16:30",1.1,"2022-09-26 03:34:30",3.835,127.9,6.284,146,5.1,"2022-09-26 03:43:00",2.3,"2022-09-26 03:02:00",-0.016,0
"2022-09-26 05:00:00",20295,89.4,"2022-09-26 04:07:30",12.67,0.043,"2022-09-26 04:00:30",0,"2022-09-26 04:00:30",927,15.99,16.14,"2022-09-26 04:22:00",15.85,"2022-09-26 04:57:30",99.8,100,"2022-09-26 04:04:30",98.8,"2022-09-26 04:01:00",24.44,24.73,"2022-09-26 04:02:30",24.27,"2022-09-26 04:58:30",27.08,27.25,"2022-09-26 04:02:30",26.92,"2022-09-26 04:38:00",27.97,28.18,"2022-09-26 04:01:00",27.82,"2022-09-26 04:59:00",27.97,28.07,"2022-09-26 04:24:00",27.81,"2022-09-26 04:56:00",27.96,28.14,"2022-09-26 04:11:30",27.84,"2022-09-26 04:34:00",27.18,27.26,"2022-09-26 04:00:30",27.1,"2022-09-26 04:42:00",1.968,1.972,"2022-09-26 04:05:30",1.964,"2022-09-26 04:01:00",4.871,4.88,"2022-09-26 04:01:00",4.86,"2022-09-26 04:54:00",3.991,3.998,"2022-09-26 04:12:30",3.985,"2022-09-26 04:48:00",4.135,4.14,"2022-09-26 04:28:00",4.13,"2022-09-26 04:17:30",4.799,4.811,"2022-09-26 04:31:00",4.789,"2022-09-26 04:13:30",5.319,5.324,"2022-09-26 04:00:30",5.312,"2022-09-26 04:50:00",0.00996905,0,2.091,126.8,12.91,146,3.5,"2022-09-26 04:58:00",1,"2022-09-26 04:00:30",3.747,126,7.493,130,5.6,"2022-09-26 04:50:30",2.2,"2022-09-26 04:04:30",-0.017,0
"2022-09-26 06:00:00",20296,89.9,"2022-09-26 05:01:30",12.64,3.436,"2022-09-26 05:00:30",-0.001,"2022-09-26 05:18:30",928,16.23,16.89,"2022-09-26 06:00:00",15.79,"2022-09-26 05:03:00",100,100,"2022-09-26 05:04:30",99.6,"2022-09-26 05:00:30",24.05,24.33,"2022-09-26 05:02:00",23.9,"2022-09-26 05:49:00",26.79,27,"2022-09-26 05:00:30",26.55,"2022-09-26 05:55:00",27.74,27.93,"2022-09-26 05:00:30",27.54,"2022-09-26 05:53:00",27.82,27.89,"2022-09-26 05:00:30",27.74,"2022-09-26 05:57:30",27.91,27.99,"2022-09-26 05:03:30",27.82,"2022-09-26 05:12:30",27.17,27.26,"2022-09-26 05:59:30",27.03,"2022-09-26 05:58:00",1.968,1.974,"2022-09-26 05:36:00",1.964,"2022-09-26 05:02:00",4.864,4.875,"2022-09-26 05:10:30",4.855,"2022-09-26 05:43:00",3.986,3.992,"2022-09-26 05:02:30",3.978,"2022-09-26 05:43:00",4.132,4.138,"2022-09-26 05:01:30",4.127,"2022-09-26 05:49:30",4.795,4.801,"2022-09-26 05:04:30",4.787,"2022-09-26 05:54:00",5.318,5.324,"2022-09-26 05:12:30",5.312,"2022-09-26 05:06:00",0.7497427,0,2.585,138.4,11.8,134,4.5,"2022-09-26 05:15:00",1.2,"2022-09-26 05:55:30",4.454,135.6,7.066,138,6.3,"2022-09-26 05:08:00",2.9,"2022-09-26 05:55:00",0.028,0.006
"2022-09-26 07:00:00",20297,88.3,"2022-09-26 07:00:00",12.75,12.86,"2022-09-26 06:01:00",0.002,"2022-09-26 06:47:30",928,18.17,19.31,"2022-09-26 07:00:00",16.87,"2022-09-26 06:00:30",95.3,100,"2022-09-26 06:04:30",88.4,"2022-09-26 07:00:00",23.92,23.95,"2022-09-26 06:59:00",23.86,"2022-09-26 06:17:00",26.51,26.65,"2022-09-26 06:01:00",26.34,"2022-09-26 06:58:30",27.54,27.64,"2022-09-26 06:02:30",27.36,"2022-09-26 06:58:30",27.68,27.83,"2022-09-26 06:03:00",27.61,"2022-09-26 06:26:30",27.86,27.98,"2022-09-26 06:08:00",27.7,"2022-09-26 06:54:30",27.1,27.24,"2022-09-26 06:05:00",26.98,"2022-09-26 06:54:30",1.969,1.975,"2022-09-26 06:57:00",1.966,"2022-09-26 06:20:00",4.856,4.867,"2022-09-26 06:02:00",4.848,"2022-09-26 06:26:00",3.981,3.989,"2022-09-26 06:00:30",3.974,"2022-09-26 06:37:00",4.129,4.134,"2022-09-26 06:06:30",4.125,"2022-09-26 06:00:30",4.793,4.804,"2022-09-26 06:56:30",4.784,"2022-09-26 06:21:00",5.319,5.326,"2022-09-26 06:48:00",5.308,"2022-09-26 06:01:30",5.169605,0,3.557,138.2,13.7,153,6.1,"2022-09-26 06:47:30",1.3,"2022-09-26 06:42:00",5.397,134.7,10.21,141,9,"2022-09-26 06:59:00",2.4,"2022-09-26 06:42:30",0.761,0.418
"2022-09-26 08:00:00",20298,81.3,"2022-09-26 08:00:00",12.99,13.13,"2022-09-26 07:01:30",0.003,"2022-09-26 07:24:00",929,20.5,21.34,"2022-09-26 07:53:00",19.36,"2022-09-26 07:00:30",81,88.3,"2022-09-26 07:02:30",75.6,"2022-09-26 07:54:00",24.26,24.73,"2022-09-26 07:59:30",23.9,"2022-09-26 07:03:30",26.27,26.44,"2022-09-26 07:03:30",26.13,"2022-09-26 07:32:30",27.32,27.45,"2022-09-26 07:09:00",27.13,"2022-09-26 07:56:30",27.5,27.63,"2022-09-26 07:03:00",27.4,"2022-09-26 07:31:30",27.73,27.8,"2022-09-26 07:04:00",27.63,"2022-09-26 07:28:00",27.01,27.14,"2022-09-26 07:06:30",26.95,"2022-09-26 07:11:30",1.975,1.981,"2022-09-26 07:54:30",1.97,"2022-09-26 07:11:30",4.851,4.86,"2022-09-26 07:10:30",4.84,"2022-09-26 07:57:30",3.976,3.983,"2022-09-26 07:01:30",3.969,"2022-09-26 07:45:30",4.126,4.132,"2022-09-26 07:23:00",4.121,"2022-09-26 07:12:00",4.792,4.801,"2022-09-26 07:05:30",4.782,"2022-09-26 07:57:30",5.319,5.324,"2022-09-26 07:02:30",5.312,"2022-09-26 07:54:00",10.73919,0,4.414,136.6,14.58,132,7.4,"2022-09-26 07:54:00",2.3,"2022-09-26 07:54:30",6.573,131.9,10.75,130,11.2,"2022-09-26 07:57:00",3,"2022-09-26 07:35:00",1.679,1.323
"2022-09-26 09:00:00",20299,75.11,"2022-09-26 08:45:00",13.51,17.36,"2022-09-26 08:39:30",0.21,"2022-09-26 08:59:30",929,22.11,23.33,"2022-09-26 09:00:00",21.15,"2022-09-26 08:00:30",72.47,76.23,"2022-09-26 08:04:30",68.82,"2022-09-26 08:58:30",25.41,26.28,"2022-09-26 08:58:30",24.68,"2022-09-26 08:04:30",26.21,26.25,"2022-09-26 08:02:30",26.15,"2022-09-26 08:37:30",27.15,27.25,"2022-09-26 08:27:30",26.96,"2022-09-26 08:57:30",27.39,27.5,"2022-09-26 08:01:30",27.23,"2022-09-26 08:59:30",27.7,27.77,"2022-09-26 08:03:00",27.52,"2022-09-26 08:55:30",26.98,27.05,"2022-09-26 08:27:00",26.95,"2022-09-26 08:00:30",1.986,1.996,"2022-09-26 08:55:30",1.978,"2022-09-26 08:01:00",4.84,4.848,"2022-09-26 08:05:30",4.833,"2022-09-26 08:28:00",3.968,3.976,"2022-09-26 08:00:30",3.96,"2022-09-26 08:39:30",4.119,4.123,"2022-09-26 08:00:30",4.112,"2022-09-26 08:47:30",4.784,4.794,"2022-09-26 08:06:00",4.775,"2022-09-26 08:33:30",5.315,5.319,"2022-09-26 08:01:30",5.308,"2022-09-26 08:49:30",14.62697,0,4.283,138.6,15.78,124,8.3,"2022-09-26 08:13:00",2,"2022-09-26 08:00:30",6.719,133.9,11.57,157,10,"2022-09-26 08:43:00",2.8,"2022-09-26 08:36:30",2.406,2.203
"2022-09-26 10:00:00",20300,65.4,"2022-09-26 09:56:00",13.5,15.69,"2022-09-26 09:16:00",0.128,"2022-09-26 09:44:00",929,24.11,25.31,"2022-09-26 09:53:30",22.92,"2022-09-26 09:06:30",62.85,68.02,"2022-09-26 09:07:00",56.14,"2022-09-26 09:56:30",27.38,28.67,"2022-09-26 10:00:00",26.26,"2022-09-26 09:02:30",26.24,26.42,"2022-09-26 09:57:00",26.11,"2022-09-26 09:14:30",26.99,27.15,"2022-09-26 09:01:00",26.91,"2022-09-26 09:11:00",27.22,27.29,"2022-09-26 09:57:00",27.17,"2022-09-26 09:56:00",27.54,27.67,"2022-09-26 09:11:30",27.4,"2022-09-26 09:23:00",26.97,27.05,"2022-09-26 09:06:00",26.88,"2022-09-26 09:56:30",2.002,2.014,"2022-09-26 09:54:00",1.992,"2022-09-26 09:05:30",4.836,4.843,"2022-09-26 09:03:00",4.828,"2022-09-26 09:50:30",3.96,3.97,"2022-09-26 09:03:00",3.949,"2022-09-26 09:56:00",4.112,4.121,"2022-09-26 09:02:00",4.103,"2022-09-26 09:57:00",4.781,4.789,"2022-09-26 09:05:30",4.77,"2022-09-26 09:59:00",5.309,5.312,"2022-09-26 09:01:30",5.303,"2022-09-26 09:40:00",17.8315,0,4.427,139.3,16.49,158,8,"2022-09-26 09:29:00",1.1,"2022-09-26 09:01:00",6.606,132.6,15.37,151,10.2,"2022-09-26 09:05:00",2.8,"2022-09-26 09:34:30",3.069,2.933
"2022-09-26 11:00:00",20301,61.95,"2022-09-26 10:44:30",13.47,18.53,"2022-09-26 10:57:30",0.113,"2022-09-26 10:34:30",928,26.2,27.16,"2022-09-26 10:43:00",25.17,"2022-09-26 10:03:00",53.75,57.93,"2022-09-26 10:00:30",51.06,"2022-09-26 10:27:30",30.24,31.87,"2022-09-26 11:00:00",28.65,"2022-09-26 10:00:30",26.57,26.85,"2022-09-26 10:51:00",26.34,"2022-09-26 10:11:30",26.99,27.06,"2022-09-26 10:08:30",26.91,"2022-09-26 10:10:00",27.08,27.28,"2022-09-26 10:05:30",27,"2022-09-26 10:35:30",27.46,27.57,"2022-09-26 10:04:00",27.34,"2022-09-26 10:49:30",26.9,27.01,"2022-09-26 10:07:30",26.77,"2022-09-26 10:58:30",2.015,2.023,"2022-09-26 10:53:30",2.008,"2022-09-26 10:06:00",4.829,4.836,"2022-09-26 10:09:00",4.818,"2022-09-26 10:54:00",3.946,3.954,"2022-09-26 10:00:30",3.936,"2022-09-26 10:55:00",4.105,4.112,"2022-09-26 10:02:00",4.097,"2022-09-26 10:55:00",4.772,4.78,"2022-09-26 10:05:30",4.763,"2022-09-26 10:27:30",5.305,5.312,"2022-09-26 10:15:00",5.299,"2022-09-26 10:19:00",20.35504,0,4.237,142.5,20.87,195,7.1,"2022-09-26 10:48:30",1.9,"2022-09-26 10:55:00",5.966,137.1,17.26,145,10.6,"2022-09-26 10:28:30",2.2,"2022-09-26 10:55:30",3.691,3.444
"2022-09-26 12:00:00",20302,62.1,"2022-09-26 11:00:30",13.47,18.36,"2022-09-26 11:03:00",0.123,"2022-09-26 11:47:00",927,26.17,27.24,"2022-09-26 11:17:30",25.23,"2022-09-26 11:45:00",57.1,59.65,"2022-09-26 11:45:00",51.44,"2022-09-26 11:02:00",33.19,34.03,"2022-09-26 11:56:30",31.84,"2022-09-26 11:00:30",27.17,27.6,"2022-09-26 11:59:00",26.75,"2022-09-26 11:01:30",27.05,27.24,"2022-09-26 11:55:30",26.95,"2022-09-26 11:01:00",27.02,27.08,"2022-09-26 11:34:00",27,"2022-09-26 11:03:00",27.33,27.57,"2022-09-26 11:00:30",27.19,"2022-09-26 11:46:00",26.8,26.89,"2022-09-26 11:03:00",26.75,"2022-09-26 11:06:30",2.024,2.03,"2022-09-26 11:53:00",2.019,"2022-09-26 11:03:00",4.827,4.836,"2022-09-26 11:56:30",4.816,"2022-09-26 11:11:00",3.936,3.942,"2022-09-26 11:00:30",3.927,"2022-09-26 11:53:30",4.093,4.103,"2022-09-26 11:01:00",4.086,"2022-09-26 11:54:30",4.766,4.777,"2022-09-26 11:08:00",4.758,"2022-09-26 11:50:30",5.301,5.308,"2022-09-26 11:02:30",5.292,"2022-09-26 11:59:00",16.84997,0,4.353,161.9,20.57,152,8.1,"2022-09-26 11:09:00",1.2,"2022-09-26 11:19:00",6.065,157.8,15.82,142,9.6,"2022-09-26 11:09:00",2.3,"2022-09-26 11:15:30",3.049,3.671
"2022-09-26 13:00:00",20303,66.53,"2022-09-26 12:41:30",13.47,18.65,"2022-09-26 12:35:30",0.118,"2022-09-26 12:45:30",926,26.9,27.57,"2022-09-26 12:36:00",26.29,"2022-09-26 12:07:00",55.89,59.07,"2022-09-26 12:14:30",52.68,"2022-09-26 12:33:30",35.13,36.39,"2022-09-26 12:59:00",33.98,"2022-09-26 12:00:30",27.92,28.36,"2022-09-26 12:59:30",27.54,"2022-09-26 12:00:30",27.26,27.47,"2022-09-26 12:42:00",27.13,"2022-09-26 12:07:00",27.03,27.09,"2022-09-26 12:10:30",27,"2022-09-26 12:00:30",27.3,27.38,"2022-09-26 12:02:30",27.19,"2022-09-26 12:38:30",26.79,26.89,"2022-09-26 12:50:00",26.72,"2022-09-26 12:56:30",2.023,2.038,"2022-09-26 12:07:00",2.012,"2022-09-26 12:26:30",4.828,4.836,"2022-09-26 12:57:30",4.821,"2022-09-26 12:15:00",3.928,3.935,"2022-09-26 12:24:30",3.92,"2022-09-26 12:40:00",4.082,4.09,"2022-09-26 12:02:00",4.073,"2022-09-26 12:54:00",4.754,4.765,"2022-09-26 12:08:30",4.744,"2022-09-26 12:57:00",5.293,5.301,"2022-09-26 12:08:00",5.285,"2022-09-26 12:55:00",21.32652,0,4.2,152.7,19.4,154,7.2,"2022-09-26 12:51:30",1.8,"2022-09-26 12:23:30",5.922,151.4,16.24,154,9.5,"2022-09-26 12:18:30",2.8,"2022-09-26 12:31:30",3.916,3.621
"2022-09-26 14:00:00",20304,67.12,"2022-09-26 13:15:30",13.46,19.23,"2022-09-26 13:51:00",0.104,"2022-09-26 13:59:00",926,26.77,27.47,"2022-09-26 13:09:00",25.59,"2022-09-26 13:18:00",56.55,60.95,"2022-09-26 13:19:00",52.88,"2022-09-26 13:52:00",37.3,37.81,"2022-09-26 13:48:00",36.39,"2022-09-26 13:01:00",28.73,29.19,"2022-09-26 14:00:00",28.34,"2022-09-26 13:01:00",27.59,27.83,"2022-09-26 13:50:30",27.35,"2022-09-26 13:01:30",27.06,27.21,"2022-09-26 13:59:00",27,"2022-09-26 13:02:30",27.29,27.36,"2022-09-26 13:18:00",27.14,"2022-09-26 13:38:30",26.77,26.85,"2022-09-26 13:56:30",26.65,"2022-09-26 13:55:00",1.918,2.022,"2022-09-26 13:06:00",1.374,"2022-09-26 13:45:30",4.642,4.833,"2022-09-26 13:10:30",3.978,"2022-09-26 13:45:30",3.87,3.926,"2022-09-26 13:00:30",3.703,"2022-09-26 13:46:30",4.055,4.079,"2022-09-26 13:00:30",3.99,"2022-09-26 13:48:30",4.735,4.756,"2022-09-26 13:03:30",4.701,"2022-09-26 14:00:00",5.279,5.292,"2022-09-26 13:01:30",5.251,"2022-09-26 13:55:00",17.67604,0,4.488,158.5,19.29,150,8.9,"2022-09-26 13:40:30",1.3,"2022-09-26 13:42:30",6.235,153.2,16.48,164,9.7,"2022-09-26 13:40:30",3,"2022-09-26 13:58:00",3.222,3.292
"2022-09-26 15:00:00",20305,71.08,"2022-09-26 14:22:00",13.46,19.24,"2022-09-26 14:18:00",0.104,"2022-09-26 14:22:00",925,27.32,27.88,"2022-09-26 14:14:00",26.81,"2022-09-26 14:03:30",51.12,54.49,"2022-09-26 14:00:30",47.73,"2022-09-26 14:59:00",37.39,37.71,"2022-09-26 14:01:00",37.13,"2022-09-26 15:00:00",29.45,29.81,"2022-09-26 14:59:00",29.17,"2022-09-26 14:01:00",27.97,28.23,"2022-09-26 14:57:30",27.72,"2022-09-26 14:06:30",27.22,27.34,"2022-09-26 14:57:00",27.14,"2022-09-26 14:06:30",27.29,27.36,"2022-09-26 14:00:30",27.19,"2022-09-26 14:10:00",26.72,26.85,"2022-09-26 14:08:30",26.57,"2022-09-26 14:44:30",1.641,1.651,"2022-09-26 14:01:30",1.632,"2022-09-26 14:58:00",4.119,4.131,"2022-09-26 14:53:30",4.104,"2022-09-26 14:03:00",3.727,3.734,"2022-09-26 14:44:00",3.718,"2022-09-26 14:20:00",3.99,3.997,"2022-09-26 14:02:00",3.986,"2022-09-26 14:16:30",4.703,4.71,"2022-09-26 14:07:00",4.696,"2022-09-26 14:23:30",5.253,5.264,"2022-09-26 14:06:30",5.244,"2022-09-26 14:43:30",14.22424,0,4.23,163.4,18.35,162,7.5,"2022-09-26 14:31:30",1.3,"2022-09-26 14:13:00",6.033,161.8,13.99,151,9.8,"2022-09-26 14:54:00",1.9,"2022-09-26 14:16:00",2.665,2.723
"2022-09-26 16:00:00",20306,73.24,"2022-09-26 15:01:30",13.47,19.92,"2022-09-26 15:56:00",0.112,"2022-09-26 15:15:30",925,27.23,28.01,"2022-09-26 15:24:30",26.42,"2022-09-26 15:57:30",50.46,56.01,"2022-09-26 15:51:30",46.7,"2022-09-26 15:27:00",36.42,37.18,"2022-09-26 15:01:00",35.38,"2022-09-26 15:59:30",29.97,30.22,"2022-09-26 16:00:00",29.79,"2022-09-26 15:00:30",28.35,28.62,"2022-09-26 15:54:30",28.13,"2022-09-26 15:00:30",27.41,27.53,"2022-09-26 16:00:00",27.28,"2022-09-26 15:05:30",27.29,27.39,"2022-09-26 16:00:00",27.16,"2022-09-26 15:02:30",26.68,26.82,"2022-09-26 15:02:00",26.57,"2022-09-26 15:03:30",1.625,1.634,"2022-09-26 15:03:00",1.618,"2022-09-26 15:53:30",4.135,4.146,"2022-09-26 15:55:00",4.122,"2022-09-26 15:00:30",3.735,3.743,"2022-09-26 15:54:30",3.727,"2022-09-26 15:17:00",3.987,3.992,"2022-09-26 15:06:30",3.983,"2022-09-26 15:03:30",4.702,4.71,"2022-09-26 15:02:30",4.696,"2022-09-26 15:09:00",5.248,5.255,"2022-09-26 15:16:30",5.242,"2022-09-26 15:05:00",9.89885,0,4.495,163,17.25,175,7.6,"2022-09-26 15:29:00",2.2,"2022-09-26 15:23:30",6.484,158.2,12.83,172,10.1,"2022-09-26 15:56:30",3.1,"2022-09-26 15:23:00",1.868,1.939
"2022-09-26 17:00:00",20307,75.22,"2022-09-26 16:08:30",13.47,18.23,"2022-09-26 17:00:00",0.11,"2022-09-26 16:30:30",925,25.52,26.57,"2022-09-26 16:00:30",24.39,"2022-09-26 16:59:00",58.86,63.55,"2022-09-26 17:00:00",54.64,"2022-09-26 16:02:00",34.05,35.39,"2022-09-26 16:02:00",32.38,"2022-09-26 17:00:00",30.22,30.25,"2022-09-26 16:22:00",30.2,"2022-09-26 16:02:30",28.69,28.84,"2022-09-26 17:00:00",28.53,"2022-09-26 16:01:30",27.61,27.79,"2022-09-26 17:00:00",27.4,"2022-09-26 16:00:30",27.39,27.57,"2022-09-26 16:50:00",27.21,"2022-09-26 16:05:00",26.67,26.76,"2022-09-26 16:03:30",26.59,"2022-09-26 16:13:00",1.613,1.621,"2022-09-26 16:00:30",1.605,"2022-09-26 16:52:30",4.143,4.146,"2022-09-26 16:29:30",4.137,"2022-09-26 16:00:30",3.742,3.748,"2022-09-26 16:52:00",3.737,"2022-09-26 16:00:30",3.988,3.993,"2022-09-26 16:02:30",3.983,"2022-09-26 16:10:00",4.701,4.71,"2022-09-26 16:17:30",4.691,"2022-09-26 16:58:00",5.247,5.255,"2022-09-26 16:04:00",5.239,"2022-09-26 16:32:00",3.610584,0,4.153,174,16.02,173,7,"2022-09-26 16:34:00",1.7,"2022-09-26 17:00:00",6.366,169.2,10.43,175,10.2,"2022-09-26 16:34:30",2.7,"2022-09-26 16:53:00",0.693,1.026
"2022-09-26 18:00:00",20308,79.9,"2022-09-26 17:00:30",12.93,0.353,"2022-09-26 18:00:00",0,"2022-09-26 17:25:00",926,23.06,24.42,"2022-09-26 17:01:00",22.14,"2022-09-26 18:00:00",68.11,71.45,"2022-09-26 18:00:00",63.16,"2022-09-26 17:01:00",30.58,32.41,"2022-09-26 17:00:30",28.86,"2022-09-26 17:59:30",30.08,30.22,"2022-09-26 17:00:30",29.81,"2022-09-26 17:56:30",28.93,29.02,"2022-09-26 17:47:30",28.79,"2022-09-26 17:00:30",27.82,27.9,"2022-09-26 17:55:30",27.71,"2022-09-26 17:00:30",27.5,27.59,"2022-09-26 17:51:30",27.37,"2022-09-26 17:09:00",26.74,26.83,"2022-09-26 17:55:00",26.61,"2022-09-26 17:17:00",1.599,1.61,"2022-09-26 17:03:30",1.591,"2022-09-26 17:50:00",4.14,4.146,"2022-09-26 17:08:30",4.133,"2022-09-26 17:49:00",3.747,3.751,"2022-09-26 17:53:00",3.739,"2022-09-26 17:12:30",3.989,3.993,"2022-09-26 17:52:00",3.983,"2022-09-26 17:03:00",4.698,4.708,"2022-09-26 17:17:00",4.691,"2022-09-26 17:20:00",5.243,5.251,"2022-09-26 17:02:00",5.235,"2022-09-26 17:40:00",0.2271468,0,3.782,166.1,14.7,164,5.8,"2022-09-26 17:37:00",1.4,"2022-09-26 17:10:30",5.852,162.4,8.78,159,9.2,"2022-09-26 17:10:30",3.3,"2022-09-26 17:02:30",0.064,0.182
"2022-09-26 19:00:00",20309,83.4,"2022-09-26 18:00:30",12.86,0.05,"2022-09-26 18:58:30",0,"2022-09-26 18:00:30",927,21.64,22.14,"2022-09-26 18:00:30",21.18,"2022-09-26 18:58:30",73.48,76.75,"2022-09-26 19:00:00",70.93,"2022-09-26 18:03:00",27.61,28.83,"2022-09-26 18:00:30",26.6,"2022-09-26 18:57:00",29.55,29.81,"2022-09-26 18:00:30",29.19,"2022-09-26 18:54:30",28.96,29.02,"2022-09-26 18:13:30",28.95,"2022-09-26 18:00:30",27.98,28.08,"2022-09-26 18:46:30",27.81,"2022-09-26 18:00:30",27.61,27.77,"2022-09-26 18:59:30",27.44,"2022-09-26 18:05:30",26.78,26.85,"2022-09-26 18:14:00",26.72,"2022-09-26 18:02:00",1.587,1.594,"2022-09-26 18:03:00",1.579,"2022-09-26 19:00:00",4.128,4.14,"2022-09-26 18:00:30",4.117,"2022-09-26 18:50:00",3.75,3.751,"2022-09-26 18:00:30",3.746,"2022-09-26 18:34:00",3.99,3.995,"2022-09-26 18:03:00",3.984,"2022-09-26 18:42:30",4.699,4.71,"2022-09-26 18:21:00",4.689,"2022-09-26 18:40:30",5.24,5.244,"2022-09-26 18:07:00",5.235,"2022-09-26 18:02:00",0.006500434,0,3.888,161,12.21,146,6.8,"2022-09-26 18:34:00",1.7,"2022-09-26 18:48:00",6.067,156.1,10.33,140,9.9,"2022-09-26 18:07:00",3.1,"2022-09-26 18:24:30",0.024,0
"2022-09-26 20:00:00",20310,86.6,"2022-09-26 19:59:30",12.83,0.046,"2022-09-26 19:58:00",0,"2022-09-26 19:00:30",927,20.53,21.19,"2022-09-26 19:00:30",19.91,"2022-09-26 19:59:00",80.5,84.1,"2022-09-26 20:00:00",76.04,"2022-09-26 19:01:00",25.84,26.62,"2022-09-26 19:00:30",25.07,"2022-09-26 19:59:00",28.84,29.19,"2022-09-26 19:00:30",28.52,"2022-09-26 19:59:00",28.85,28.98,"2022-09-26 19:12:30",28.74,"2022-09-26 19:35:30",28.03,28.08,"2022-09-26 19:23:30",28.02,"2022-09-26 19:00:30",27.7,27.77,"2022-09-26 19:00:30",27.59,"2022-09-26 19:50:30",26.78,26.87,"2022-09-26 19:00:30",26.75,"2022-09-26 19:02:30",1.577,1.584,"2022-09-26 19:17:00",1.571,"2022-09-26 19:55:30",4.113,4.124,"2022-09-26 19:08:00",4.102,"2022-09-26 19:57:00",3.746,3.751,"2022-09-26 19:21:30",3.739,"2022-09-26 19:59:30",3.992,3.995,"2022-09-26 19:54:00",3.99,"2022-09-26 19:00:30",4.699,4.708,"2022-09-26 19:24:00",4.691,"2022-09-26 19:00:30",5.242,5.246,"2022-09-26 19:53:00",5.237,"2022-09-26 19:05:30",0.005036719,0,3.708,149.9,13.24,148,6.6,"2022-09-26 19:00:30",1.8,"2022-09-26 19:04:00",5.617,145.5,9.41,156,8,"2022-09-26 19:24:30",2.9,"2022-09-26 19:39:00",0.012,0
"2022-09-26 21:00:00",20311,86.4,"2022-09-26 20:28:30",12.82,0.045,"2022-09-26 20:42:00",0,"2022-09-26 20:00:30",928,19.36,19.92,"2022-09-26 20:00:30",18.86,"2022-09-26 20:59:00",87,89.6,"2022-09-26 21:00:00",83.5,"2022-09-26 20:00:30",24.54,25.14,"2022-09-26 20:03:00",23.91,"2022-09-26 20:59:30",28.17,28.53,"2022-09-26 20:01:30",27.8,"2022-09-26 20:59:30",28.62,28.8,"2022-09-26 20:11:00",28.46,"2022-09-26 20:56:00",28.03,28.09,"2022-09-26 20:17:00",28.02,"2022-09-26 20:01:00",27.72,27.85,"2022-09-26 20:47:30",27.61,"2022-09-26 20:07:30",26.83,26.97,"2022-09-26 20:59:00",26.75,"2022-09-26 20:02:00",1.572,1.576,"2022-09-26 20:00:30",1.568,"2022-09-26 20:35:00",4.097,4.108,"2022-09-26 20:04:00",4.086,"2022-09-26 20:56:00",3.74,3.746,"2022-09-26 20:22:00",3.732,"2022-09-26 20:56:00",3.992,3.993,"2022-09-26 20:00:30",3.99,"2022-09-26 20:30:30",4.702,4.713,"2022-09-26 20:27:00",4.694,"2022-09-26 20:47:30",5.241,5.246,"2022-09-26 20:01:00",5.23,"2022-09-26 20:44:30",0.005238163,0,3.238,148,12.25,167,5.9,"2022-09-26 20:36:00",1.8,"2022-09-26 20:52:30",5.28,144.1,8.47,142,7.1,"2022-09-26 20:21:30",3.1,"2022-09-26 20:17:00",0,0
"2022-09-26 22:00:00",20312,86.5,"2022-09-26 21:09:30",12.8,0.044,"2022-09-26 21:53:00",0,"2022-09-26 21:00:30",928,18.52,18.87,"2022-09-26 21:00:30",18.27,"2022-09-26 21:59:00",91.3,92.6,"2022-09-26 21:49:30",89,"2022-09-26 21:02:30",23.47,23.95,"2022-09-26 21:01:30",22.99,"2022-09-26 22:00:00",27.55,27.84,"2022-09-26 21:01:00",27.31,"2022-09-26 22:00:00",28.32,28.51,"2022-09-26 21:04:30",28.13,"2022-09-26 21:55:00",28.01,28.06,"2022-09-26 21:08:30",27.89,"2022-09-26 21:41:30",27.75,27.88,"2022-09-26 21:22:00",27.63,"2022-09-26 21:10:00",26.93,27.01,"2022-09-26 21:35:00",26.82,"2022-09-26 21:14:00",1.57,1.574,"2022-09-26 21:20:00",1.566,"2022-09-26 21:32:00",4.085,4.097,"2022-09-26 21:01:00",4.075,"2022-09-26 21:56:30",3.733,3.741,"2022-09-26 21:08:00",3.727,"2022-09-26 21:42:30",3.988,3.993,"2022-09-26 21:45:30",3.984,"2022-09-26 21:30:00",4.702,4.71,"2022-09-26 21:10:30",4.689,"2022-09-26 21:41:00",5.238,5.246,"2022-09-26 21:05:00",5.23,"2022-09-26 21:01:30",0.006749177,0,3.335,146,13.37,144,5.5,"2022-09-26 21:10:30",1.4,"2022-09-26 21:38:30",5.263,141.2,8.48,132,7.9,"2022-09-26 21:27:30",3.6,"2022-09-26 21:23:30",-0.005,0
"2022-09-26 23:00:00",20313,87.1,"2022-09-26 22:01:00",12.78,0.044,"2022-09-26 22:01:00",0,"2022-09-26 22:00:30",928,17.96,18.28,"2022-09-26 22:00:30",17.72,"2022-09-26 22:44:00",93.9,95.7,"2022-09-26 22:51:00",91.8,"2022-09-26 22:01:00",22.61,22.96,"2022-09-26 22:00:30",22.28,"2022-09-26 22:50:30",27.03,27.37,"2022-09-26 22:01:30",26.73,"2022-09-26 22:52:30",28.03,28.21,"2022-09-26 22:01:00",27.9,"2022-09-26 22:51:00",27.85,28.03,"2022-09-26 22:01:00",27.81,"2022-09-26 22:15:00",27.74,27.91,"2022-09-26 22:17:00",27.63,"2022-09-26 22:54:00",26.97,27.07,"2022-09-26 22:24:30",26.9,"2022-09-26 22:02:00",1.57,1.573,"2022-09-26 22:17:30",1.565,"2022-09-26 22:32:00",4.071,4.082,"2022-09-26 22:05:00",4.057,"2022-09-26 22:45:00",3.725,3.73,"2022-09-26 22:00:30",3.715,"2022-09-26 22:54:00",3.989,3.993,"2022-09-26 22:00:30",3.986,"2022-09-26 22:03:30",4.703,4.715,"2022-09-26 22:47:00",4.696,"2022-09-26 22:05:30",5.235,5.242,"2022-09-26 22:04:00",5.23,"2022-09-26 22:17:30",0.008276499,0,2.956,143.9,14.01,146,6,"2022-09-26 22:25:30",1.3,"2022-09-26 22:58:30",4.532,139,9.87,137,7.2,"2022-09-26 22:25:30",2,"2022-09-26 22:29:00",-0.009,0
"2022-09-27 00:00:00",20314,87.7,"2022-09-26 23:00:30",12.78,0.044,"2022-09-26 23:28:00",0,"2022-09-26 23:00:30",927,17.57,17.83,"2022-09-26 23:22:00",17.26,"2022-09-26 23:59:00",95,95.8,"2022-09-26 23:49:30",94.2,"2022-09-26 23:01:00",21.96,22.31,"2022-09-26 23:02:30",21.65,"2022-09-26 23:59:30",26.55,26.81,"2022-09-26 23:01:30",26.24,"2022-09-27 00:00:00",27.72,27.96,"2022-09-26 23:01:30",27.54,"2022-09-26 23:52:30",27.77,27.87,"2022-09-26 23:20:00",27.61,"2022-09-26 23:55:30",27.72,27.83,"2022-09-26 23:10:30",27.61,"2022-09-26 23:38:30",26.97,27.03,"2022-09-26 23:01:30",26.92,"2022-09-26 23:03:00",1.57,1.572,"2022-09-26 23:05:00",1.565,"2022-09-26 23:00:30",4.059,4.068,"2022-09-26 23:00:30",4.049,"2022-09-26 23:57:30",3.719,3.725,"2022-09-26 23:14:00",3.711,"2022-09-26 23:55:30",3.983,3.986,"2022-09-26 23:00:30",3.977,"2022-09-26 23:55:30",4.701,4.708,"2022-09-26 23:05:00",4.694,"2022-09-26 23:24:00",5.234,5.239,"2022-09-26 23:03:30",5.228,"2022-09-26 23:10:30",0.008304378,0,1.949,147.4,15.23,148,4.1,"2022-09-26 23:06:30",0.8,"2022-09-26 23:44:30",3.147,139.6,11.17,144,5.3,"2022-09-26 23:19:00",1.3,"2022-09-26 23:44:00",-0.014,0
"2022-09-27 01:00:00",20315,87.8,"2022-09-27 00:17:30",12.76,0.044,"2022-09-27 00:48:00",0,"2022-09-27 00:00:30",926,17.12,17.42,"2022-09-27 00:06:00",16.96,"2022-09-27 00:43:00",94.9,95.9,"2022-09-27 00:05:00",93.9,"2022-09-27 00:47:30",21.33,21.67,"2022-09-27 00:00:30",21.06,"2022-09-27 00:48:30",26.11,26.38,"2022-09-27 00:00:30",25.8,"2022-09-27 00:58:30",27.45,27.64,"2022-09-27 00:03:00",27.28,"2022-09-27 00:55:00",27.59,27.71,"2022-09-27 00:04:30",27.4,"2022-09-27 00:55:00",27.69,27.77,"2022-09-27 00:21:30",27.58,"2022-09-27 00:53:00",26.98,27.05,"2022-09-27 00:07:30",26.9,"2022-09-27 00:28:30",1.569,1.573,"2022-09-27 00:22:30",1.565,"2022-09-27 00:55:30",4.049,4.057,"2022-09-27 00:01:30",4.04,"2022-09-27 00:50:30",3.71,3.715,"2022-09-27 00:01:00",3.703,"2022-09-27 00:55:30",3.982,3.986,"2022-09-27 00:01:30",3.977,"2022-09-27 00:32:30",4.698,4.706,"2022-09-27 00:37:00",4.691,"2022-09-27 00:31:00",5.233,5.237,"2022-09-27 00:00:30",5.228,"2022-09-27 00:25:00",0.007569628,0,2.702,135.4,15.97,122,5.5,"2022-09-27 00:48:00",0.8,"2022-09-27 00:05:30",3.987,126,14.43,102,6.8,"2022-09-27 00:53:30",1.6,"2022-09-27 00:05:30",-0.011,0
"2022-09-27 02:00:00",20316,88.3,"2022-09-27 01:00:30",12.74,0.043,"2022-09-27 01:47:00",0,"2022-09-27 01:00:30",926,16.74,16.97,"2022-09-27 01:00:30",16.44,"2022-09-27 01:59:30",95.3,96.4,"2022-09-27 01:51:00",93.8,"2022-09-27 01:02:00",20.8,21.13,"2022-09-27 01:01:30",20.5,"2022-09-27 01:58:00",25.7,25.87,"2022-09-27 01:05:00",25.43,"2022-09-27 01:58:30",27.14,27.35,"2022-09-27 01:01:00",26.93,"2022-09-27 01:59:30",27.41,27.53,"2022-09-27 01:00:30",27.3,"2022-09-27 01:54:30",27.64,27.77,"2022-09-27 01:18:30",27.47,"2022-09-27 01:45:00",26.96,27.05,"2022-09-27 01:07:00",26.87,"2022-09-27 01:03:30",1.57,1.574,"2022-09-27 01:29:30",1.565,"2022-09-27 01:03:00",4.039,4.049,"2022-09-27 01:02:30",4.031,"2022-09-27 01:52:30",3.704,3.711,"2022-09-27 01:08:30",3.699,"2022-09-27 01:30:00",3.979,3.986,"2022-09-27 01:01:00",3.974,"2022-09-27 01:31:30",4.695,4.706,"2022-09-27 01:25:00",4.687,"2022-09-27 01:14:00",5.232,5.239,"2022-09-27 01:55:00",5.228,"2022-09-27 01:03:00",0.00804173,0,3.698,127.4,13.33,108,6.4,"2022-09-27 01:29:00",1.7,"2022-09-27 01:23:30",5.677,121.2,10.12,132,8.5,"2022-09-27 01:29:30",2.3,"2022-09-27 01:13:00",-0.008,0
"2022-09-27 03:00:00",20317,88.5,"2022-09-27 02:21:00",12.73,0.043,"2022-09-27 02:50:00",0,"2022-09-27 02:00:30",926,16.33,16.45,"2022-09-27 02:00:30",16.21,"2022-09-27 02:50:00",96.6,97.4,"2022-09-27 02:49:30",95.3,"2022-09-27 02:01:00",20.33,20.61,"2022-09-27 02:02:30",20.07,"2022-09-27 02:58:00",25.29,25.48,"2022-09-27 02:01:30",25.01,"2022-09-27 02:58:00",26.88,27.06,"2022-09-27 02:16:00",26.72,"2022-09-27 02:28:00",27.23,27.41,"2022-09-27 02:08:00",27.09,"2022-09-27 02:52:00",27.52,27.62,"2022-09-27 02:20:00",27.42,"2022-09-27 02:22:00",26.91,26.99,"2022-09-27 02:10:00",26.79,"2022-09-27 03:00:00",1.571,1.576,"2022-09-27 02:17:00",1.566,"2022-09-27 02:27:00",4.032,4.042,"2022-09-27 02:01:30",4.024,"2022-09-27 02:51:00",3.697,3.704,"2022-09-27 02:29:00",3.689,"2022-09-27 02:54:30",3.976,3.983,"2022-09-27 02:05:30",3.97,"2022-09-27 02:49:30",4.695,4.703,"2022-09-27 02:02:00",4.687,"2022-09-27 02:55:30",5.232,5.237,"2022-09-27 02:03:00",5.226,"2022-09-27 02:22:30",0.008601482,0,3.1,135.7,14.24,138,6.3,"2022-09-27 02:05:00",1.1,"2022-09-27 02:21:00",4.717,128.5,10.53,133,7.7,"2022-09-27 02:05:00",1.8,"2022-09-27 02:20:00",-0.012,0
"2022-09-27 04:00:00",20318,88.9,"2022-09-27 03:01:30",12.67,0.043,"2022-09-27 03:46:00",0,"2022-09-27 03:00:30",926,16.07,16.37,"2022-09-27 03:07:30",15.82,"2022-09-27 03:58:30",97.7,98.9,"2022-09-27 03:49:30",96.3,"2022-09-27 03:03:30",19.95,20.22,"2022-09-27 03:01:00",19.73,"2022-09-27 03:52:30",24.92,25.12,"2022-09-27 03:00:30",24.71,"2022-09-27 04:00:00",26.61,26.82,"2022-09-27 03:00:30",26.36,"2022-09-27 03:58:30",27.03,27.14,"2022-09-27 03:02:30",26.96,"2022-09-27 03:55:00",27.43,27.54,"2022-09-27 03:05:30",27.27,"2022-09-27 03:40:00",26.81,26.92,"2022-09-27 03:05:00",26.75,"2022-09-27 03:28:30",1.572,1.576,"2022-09-27 03:13:30",1.568,"2022-09-27 03:06:00",4.025,4.035,"2022-09-27 03:01:30",4.018,"2022-09-27 03:27:00",3.691,3.698,"2022-09-27 03:16:00",3.684,"2022-09-27 03:38:30",3.972,3.979,"2022-09-27 03:05:30",3.963,"2022-09-27 03:53:00",4.693,4.703,"2022-09-27 03:17:00",4.682,"2022-09-27 03:31:30",5.233,5.237,"2022-09-27 03:08:00",5.228,"2022-09-27 03:09:30",0.008319444,0,2.827,146.2,13.29,153,5.6,"2022-09-27 03:40:00",1.4,"2022-09-27 03:15:30",4.285,138.6,10.78,149,6.4,"2022-09-27 03:08:00",2,"2022-09-27 03:26:00",-0.013,0
"2022-09-27 05:00:00",20319,89.5,"2022-09-27 04:00:30",12.67,0.043,"2022-09-27 04:10:30",0,"2022-09-27 04:00:30",926,15.59,15.83,"2022-09-27 04:00:30",15.4,"2022-09-27 04:50:30",99.5,100,"2022-09-27 04:34:30",98,"2022-09-27 04:01:00",19.61,19.84,"2022-09-27 04:05:00",19.3,"2022-09-27 04:56:00",24.56,24.8,"2022-09-27 04:02:00",24.38,"2022-09-27 04:48:00",26.35,26.45,"2022-09-27 04:12:00",26.19,"2022-09-27 04:48:30",26.86,27.04,"2022-09-27 04:00:30",26.77,"2022-09-27 04:58:00",27.32,27.41,"2022-09-27 04:04:00",27.23,"2022-09-27 04:38:30",26.78,26.89,"2022-09-27 04:21:00",26.74,"2022-09-27 04:56:00",1.573,1.578,"2022-09-27 04:26:30",1.57,"2022-09-27 04:03:00",4.017,4.029,"2022-09-27 04:03:00",4.009,"2022-09-27 04:44:30",3.684,3.694,"2022-09-27 04:00:30",3.679,"2022-09-27 04:28:00",3.967,3.974,"2022-09-27 04:23:00",3.961,"2022-09-27 04:42:30",4.69,4.701,"2022-09-27 04:03:00",4.682,"2022-09-27 04:53:30",5.229,5.235,"2022-09-27 04:01:30",5.223,"2022-09-27 04:32:30",0.008650381,0,2.623,154.4,13.49,174,4.3,"2022-09-27 04:51:30",1,"2022-09-27 04:29:00",4.223,147,8.65,127,6.1,"2022-09-27 04:56:00",2.3,"2022-09-27 04:04:30",-0.015,0
"2022-09-27 06:00:00",20320,89.8,"2022-09-27 05:01:00",12.66,3.442,"2022-09-27 05:00:30",-0.001,"2022-09-27 05:17:30",927,15.52,16.01,"2022-09-27 06:00:00",15.31,"2022-09-27 05:29:00",100,100,"2022-09-27 05:00:30",100,"2022-09-27 05:00:30",19.27,19.43,"2022-09-27 05:05:30",19.12,"2022-09-27 05:43:30",24.23,24.42,"2022-09-27 05:07:30",24.06,"2022-09-27 05:57:30",26.09,26.25,"2022-09-27 05:02:00",25.95,"2022-09-27 05:44:00",26.68,26.89,"2022-09-27 05:04:30",26.58,"2022-09-27 05:58:00",27.22,27.36,"2022-09-27 05:02:00",27.05,"2022-09-27 05:52:00",26.76,26.84,"2022-09-27 05:11:30",26.67,"2022-09-27 05:46:30",1.577,1.581,"2022-09-27 05:58:30",1.571,"2022-09-27 05:10:00",4.013,4.026,"2022-09-27 05:59:30",4.002,"2022-09-27 05:08:00",3.679,3.686,"2022-09-27 05:26:30",3.67,"2022-09-27 06:00:00",3.963,3.968,"2022-09-27 05:10:00",3.957,"2022-09-27 05:54:00",4.688,4.698,"2022-09-27 05:45:00",4.682,"2022-09-27 05:00:30",5.226,5.233,"2022-09-27 05:04:30",5.219,"2022-09-27 05:34:00",0.63782,0,2.727,155.4,12.8,142,4.7,"2022-09-27 05:16:30",1.3,"2022-09-27 05:09:30",4.304,148.3,8.48,145,6,"2022-09-27 05:56:30",2.4,"2022-09-27 05:04:30",0.02,0.006
"2022-09-27 07:00:00",20321,87.8,"2022-09-27 06:59:00",12.71,12.84,"2022-09-27 06:01:30",0.004,"2022-09-27 06:18:00",928,17.44,18.89,"2022-09-27 06:58:30",16.06,"2022-09-27 06:01:30",95.2,100,"2022-09-27 06:01:00",86.8,"2022-09-27 06:59:30",19.7,20.42,"2022-09-27 06:56:30",19.14,"2022-09-27 06:02:00",23.91,24.09,"2022-09-27 06:03:30",23.78,"2022-09-27 06:42:00",25.86,26.05,"2022-09-27 06:05:30",25.64,"2022-09-27 07:00:00",26.49,26.68,"2022-09-27 06:05:30",26.38,"2022-09-27 06:37:00",27.07,27.17,"2022-09-27 06:04:30",26.97,"2022-09-27 06:59:30",26.64,26.76,"2022-09-27 06:08:00",26.55,"2022-09-27 06:50:00",1.583,1.593,"2022-09-27 06:59:30",1.578,"2022-09-27 06:07:30",4.017,4.026,"2022-09-27 06:03:30",4.009,"2022-09-27 06:23:00",3.672,3.679,"2022-09-27 06:27:00",3.667,"2022-09-27 06:46:00",3.959,3.965,"2022-09-27 06:19:30",3.954,"2022-09-27 06:02:30",4.686,4.696,"2022-09-27 06:02:00",4.677,"2022-09-27 06:42:30",5.228,5.233,"2022-09-27 06:07:00",5.219,"2022-09-27 06:30:30",5.126903,0,3.339,150.1,13.4,122,6,"2022-09-27 06:46:00",1.3,"2022-09-27 06:25:00",5.148,144.9,11.08,131,8.2,"2022-09-27 06:59:00",2.5,"2022-09-27 06:57:30",0.748,0.424
"2022-09-27 08:00:00",20322,76.71,"2022-09-27 08:00:00",13.04,13.16,"2022-09-27 07:01:00",0.002,"2022-09-27 07:05:00",929,19.8,20.76,"2022-09-27 08:00:00",18.78,"2022-09-27 07:00:30",81.2,87,"2022-09-27 07:00:30",75.8,"2022-09-27 07:59:30",21.81,23.32,"2022-09-27 07:59:00",20.5,"2022-09-27 07:02:30",23.79,23.88,"2022-09-27 07:06:30",23.75,"2022-09-27 07:01:00",25.63,25.77,"2022-09-27 07:02:30",25.51,"2022-09-27 07:59:30",26.31,26.52,"2022-09-27 07:12:00",26.2,"2022-09-27 07:39:00",26.93,27.12,"2022-09-27 07:07:30",26.74,"2022-09-27 07:43:30",26.57,26.68,"2022-09-27 07:11:30",26.55,"2022-09-27 07:01:00",1.599,1.61,"2022-09-27 07:54:30",1.585,"2022-09-27 07:01:00",4.009,4.013,"2022-09-27 07:05:30",4.005,"2022-09-27 07:23:30",3.667,3.677,"2022-09-27 07:00:30",3.66,"2022-09-27 07:54:00",3.955,3.961,"2022-09-27 07:15:30",3.948,"2022-09-27 07:58:30",4.686,4.694,"2022-09-27 07:16:00",4.677,"2022-09-27 07:00:30",5.225,5.233,"2022-09-27 07:03:00",5.219,"2022-09-27 07:34:00",10.39112,0,4.205,143.3,15.92,107,7.9,"2022-09-27 07:27:30",1.3,"2022-09-27 07:31:30",6.64,139.3,12.97,169,9.8,"2022-09-27 07:19:00",2.5,"2022-09-27 07:09:30",1.609,1.332
"2022-09-27 09:00:00",20323,66.31,"2022-09-27 09:00:00",13.54,19.2,"2022-09-27 08:00:30",0.197,"2022-09-27 08:59:30",929,21.89,22.96,"2022-09-27 08:37:30",20.79,"2022-09-27 08:01:00",69.85,76.25,"2022-09-27 08:05:00",62.76,"2022-09-27 08:59:00",25.36,27.49,"2022-09-27 08:59:00",23.42,"2022-09-27 08:00:30",23.97,24.21,"2022-09-27 08:49:30",23.78,"2022-09-27 08:00:30",25.44,25.56,"2022-09-27 08:01:00",25.36,"2022-09-27 08:47:30",26.18,26.29,"2022-09-27 08:26:30",25.99,"2022-09-27 09:00:00",26.83,26.94,"2022-09-27 08:12:00",26.69,"2022-09-27 08:54:00",26.56,26.66,"2022-09-27 08:41:30",26.47,"2022-09-27 08:58:00",1.616,1.626,"2022-09-27 08:50:00",1.606,"2022-09-27 08:01:30",4.015,4.026,"2022-09-27 08:41:30",4.007,"2022-09-27 08:00:30",3.665,3.668,"2022-09-27 08:01:00",3.662,"2022-09-27 08:15:00",3.947,3.954,"2022-09-27 08:01:30",3.941,"2022-09-27 08:40:30",4.681,4.691,"2022-09-27 08:51:30",4.672,"2022-09-27 08:23:30",5.221,5.228,"2022-09-27 08:58:30",5.214,"2022-09-27 08:35:30",15.52743,0,4.133,147.3,18.48,147,6.6,"2022-09-27 08:19:00",2.1,"2022-09-27 08:37:30",6.197,143.1,13.9,172,9.2,"2022-09-27 08:18:00",2.7,"2022-09-27 08:45:00",2.56,2.215
"2022-09-27 10:00:00",20324,59.64,"2022-09-27 09:59:30",13.5,20.29,"2022-09-27 09:02:00",0.14,"2022-09-27 09:23:30",929,23.98,25.54,"2022-09-27 09:56:00",22.89,"2022-09-27 09:06:00",59.15,63.54,"2022-09-27 09:12:30",52.61,"2022-09-27 09:57:00",29.72,32.08,"2022-09-27 09:59:30",27.44,"2022-09-27 09:01:00",24.63,25.12,"2022-09-27 10:00:00",24.19,"2022-09-27 09:00:30",25.45,25.56,"2022-09-27 09:58:00",25.38,"2022-09-27 09:23:30",26.02,26.12,"2022-09-27 09:03:30",25.96,"2022-09-27 09:51:30",26.66,26.84,"2022-09-27 09:07:30",26.53,"2022-09-27 09:45:00",26.42,26.56,"2022-09-27 09:04:00",26.34,"2022-09-27 09:38:00",1.628,1.632,"2022-09-27 09:59:00",1.622,"2022-09-27 09:05:00",4.019,4.035,"2022-09-27 09:58:30",4.005,"2022-09-27 09:10:00",3.662,3.667,"2022-09-27 09:49:00",3.658,"2022-09-27 09:55:00",3.944,3.95,"2022-09-27 09:01:30",3.938,"2022-09-27 09:45:30",4.68,4.691,"2022-09-27 09:18:30",4.668,"2022-09-27 09:58:00",5.222,5.228,"2022-09-27 09:02:00",5.214,"2022-09-27 09:04:00",19.31636,0,3.607,153.8,22.61,151,6,"2022-09-27 09:47:00",0.6,"2022-09-27 09:55:30",5.073,146.7,17.29,134,8.9,"2022-09-27 09:08:30",1.9,"2022-09-27 09:46:00",3.41,2.949
"2022-09-27 11:00:00",20325,58.95,"2022-09-27 10:34:30",13.47,20.39,"2022-09-27 10:51:30",0.12,"2022-09-27 10:18:00",928,26.11,27.24,"2022-09-27 10:58:30",25.04,"2022-09-27 10:06:30",48.61,54.37,"2022-09-27 10:00:30",43.02,"2022-09-27 10:58:30",34.19,36.19,"2022-09-27 10:59:00",32.06,"2022-09-27 10:01:00",25.73,26.43,"2022-09-27 10:59:30",25.16,"2022-09-27 10:02:30",25.69,25.87,"2022-09-27 10:57:00",25.49,"2022-09-27 10:00:30",25.99,26.11,"2022-09-27 10:13:30",25.9,"2022-09-27 10:53:00",26.58,26.7,"2022-09-27 10:04:30",26.43,"2022-09-27 10:48:30",26.37,26.44,"2022-09-27 10:27:30",26.29,"2022-09-27 10:44:00",1.628,1.632,"2022-09-27 10:36:30",1.625,"2022-09-27 10:12:30",4.042,4.062,"2022-09-27 10:57:30",4.026,"2022-09-27 10:01:30",3.663,3.667,"2022-09-27 10:33:00",3.658,"2022-09-27 10:06:30",3.939,3.943,"2022-09-27 10:02:30",3.934,"2022-09-27 10:50:30",4.675,4.684,"2022-09-27 10:06:30",4.668,"2022-09-27 10:27:00",5.217,5.221,"2022-09-27 10:00:30",5.21,"2022-09-27 10:46:00",21.6523,0,3.438,157.5,23.61,114,6.7,"2022-09-27 10:04:00",1.2,"2022-09-27 10:32:30",4.643,151.9,18.25,120,8.3,"2022-09-27 10:03:30",1.6,"2022-09-27 10:51:30",4.021,3.468
"2022-09-27 12:00:00",20326,59.4,"2022-09-27 11:54:00",13.2,18.74,"2022-09-27 11:46:00",0.001,"2022-09-27 11:38:30",927,27.58,28.87,"2022-09-27 12:00:00",26.63,"2022-09-27 11:06:00",40.93,44.36,"2022-09-27 11:02:00",36.27,"2022-09-27 11:33:30",37.99,39.64,"2022-09-27 11:59:30",36.19,"2022-09-27 11:00:30",27.05,27.8,"2022-09-27 11:58:30",26.4,"2022-09-27 11:00:30",26.1,26.43,"2022-09-27 11:59:30",25.82,"2022-09-27 11:00:30",26.02,26.11,"2022-09-27 11:44:00",25.95,"2022-09-27 11:05:00",26.46,26.58,"2022-09-27 11:02:00",26.35,"2022-09-27 11:39:30",26.27,26.4,"2022-09-27 11:02:30",26.14,"2022-09-27 11:51:00",1.622,1.63,"2022-09-27 11:01:00",1.615,"2022-09-27 11:55:00",4.074,4.097,"2022-09-27 11:57:30",4.051,"2022-09-27 11:00:30",3.668,3.675,"2022-09-27 11:53:30",3.66,"2022-09-27 11:07:30",3.937,3.941,"2022-09-27 11:04:30",3.931,"2022-09-27 11:34:30",4.673,4.682,"2022-09-27 11:01:30",4.665,"2022-09-27 11:43:00",5.216,5.223,"2022-09-27 11:39:00",5.21,"2022-09-27 11:03:30",22.31578,0,3.023,161.3,27.16,157,7.2,"2022-09-27 11:04:30",0.5,"2022-09-27 11:55:00",4.118,159.7,25.44,188,8.1,"2022-09-27 11:48:30",1,"2022-09-27 11:45:00",4.315,3.724
"2022-09-27 13:00:00",20327,58.67,"2022-09-27 12:10:00",13.19,18.84,"2022-09-27 12:37:30",0.001,"2022-09-27 12:04:30",926,28.68,29.44,"2022-09-27 12:54:00",27.54,"2022-09-27 12:15:00",39.93,42.59,"2022-09-27 12:21:30",37.37,"2022-09-27 12:54:30",40.84,41.78,"2022-09-27 13:00:00",39.6,"2022-09-27 12:00:30",28.43,29.19,"2022-09-27 12:59:30",27.74,"2022-09-27 12:02:30",26.69,27.05,"2022-09-27 12:54:30",26.32,"2022-09-27 12:06:30",26.16,26.32,"2022-09-27 13:00:00",25.99,"2022-09-27 12:05:00",26.44,26.57,"2022-09-27 12:01:00",26.35,"2022-09-27 12:18:30",26.18,26.26,"2022-09-27 12:16:00",26.14,"2022-09-27 12:00:30",1.61,1.618,"2022-09-27 12:01:30",1.601,"2022-09-27 12:54:30",4.109,4.128,"2022-09-27 12:57:30",4.086,"2022-09-27 12:00:30",3.679,3.689,"2022-09-27 12:48:00",3.67,"2022-09-27 12:00:30",3.936,3.941,"2022-09-27 12:05:30",3.931,"2022-09-27 12:33:00",4.669,4.677,"2022-09-27 12:01:00",4.661,"2022-09-27 12:47:00",5.216,5.221,"2022-09-27 12:02:00",5.21,"2022-09-27 12:45:30",21.36911,0,3.068,171.4,31.97,173,6.2,"2022-09-27 12:54:30",0,"2022-09-27 12:41:00",4.267,167.6,30.36,171,8.1,"2022-09-27 12:49:00",0,"2022-09-27 12:01:30",4.207,3.668
"2022-09-27 14:00:00",20328,61.28,"2022-09-27 13:00:30",13.18,18.01,"2022-09-27 13:59:30",0.001,"2022-09-27 13:30:30",925,29.26,29.77,"2022-09-27 13:49:30",28.9,"2022-09-27 13:28:30",36.91,39.23,"2022-09-27 13:00:30",35.43,"2022-09-27 13:50:00",42.16,42.34,"2022-09-27 13:34:30",41.75,"2022-09-27 13:00:30",29.79,30.43,"2022-09-27 13:58:30",29.11,"2022-09-27 13:00:30",27.38,27.76,"2022-09-27 13:58:00",26.95,"2022-09-27 13:03:00",26.38,26.63,"2022-09-27 13:59:00",26.2,"2022-09-27 13:02:30",26.5,26.68,"2022-09-27 13:53:30",26.35,"2022-09-27 13:37:30",26.16,26.24,"2022-09-27 13:00:30",26.14,"2022-09-27 13:03:00",1.596,1.605,"2022-09-27 13:00:30",1.588,"2022-09-27 13:52:00",4.14,4.157,"2022-09-27 13:55:30",4.122,"2022-09-27 13:01:30",3.693,3.704,"2022-09-27 13:51:30",3.684,"2022-09-27 13:07:00",3.937,3.943,"2022-09-27 13:52:00",3.931,"2022-09-27 13:31:00",4.664,4.672,"2022-09-27 13:15:30",4.651,"2022-09-27 13:58:30",5.212,5.214,"2022-09-27 13:00:30",5.208,"2022-09-27 13:14:00",18.52637,0,3.053,183.2,24.7,187,6,"2022-09-27 13:42:00",0.8,"2022-09-27 13:07:00",4.253,180.5,19.42,199,8,"2022-09-27 13:15:00",1.6,"2022-09-27 13:53:00",3.695,3.343
"2022-09-27 15:00:00",20329,64.41,"2022-09-27 14:00:30",13.17,16.77,"2022-09-27 14:21:30",0.001,"2022-09-27 14:00:30",925,29.12,29.66,"2022-09-27 14:00:30",28.66,"2022-09-27 14:49:30",38.03,39.33,"2022-09-27 14:54:00",36.62,"2022-09-27 14:41:00",41.83,42.21,"2022-09-27 14:01:30",41.12,"2022-09-27 14:59:30",30.86,31.26,"2022-09-27 14:55:00",30.43,"2022-09-27 14:00:30",28.09,28.4,"2022-09-27 14:59:30",27.74,"2022-09-27 14:01:00",26.72,26.98,"2022-09-27 14:59:00",26.59,"2022-09-27 14:02:00",26.64,26.73,"2022-09-27 14:58:00",26.48,"2022-09-27 14:11:30",26.16,26.22,"2022-09-27 14:22:30",26.14,"2022-09-27 14:02:00",1.581,1.59,"2022-09-27 14:01:00",1.573,"2022-09-27 14:55:00",4.165,4.178,"2022-09-27 14:52:30",4.151,"2022-09-27 14:01:00",3.709,3.72,"2022-09-27 14:59:30",3.696,"2022-09-27 14:02:00",3.939,3.945,"2022-09-27 14:54:00",3.932,"2022-09-27 14:01:00",4.658,4.668,"2022-09-27 14:07:00",4.651,"2022-09-27 14:24:30",5.209,5.212,"2022-09-27 14:00:30",5.205,"2022-09-27 14:15:00",14.32031,0,3.21,181.9,24.38,162,8,"2022-09-27 14:28:00",0.3,"2022-09-27 14:02:30",4.634,178.8,20.09,184,8.1,"2022-09-27 14:22:30",1.9,"2022-09-27 14:02:00",2.855,2.75
"2022-09-27 16:00:00",20330,68.8,"2022-09-27 15:00:30",13.4,20.19,"2022-09-27 15:25:00",0.11,"2022-09-27 15:35:30",925,28.54,29.04,"2022-09-27 15:18:30",28.06,"2022-09-27 15:31:00",39.02,40.88,"2022-09-27 15:48:30",37.46,"2022-09-27 15:08:00",39.9,41.12,"2022-09-27 15:00:30",38.18,"2022-09-27 15:59:30",31.5,31.67,"2022-09-27 15:42:30",31.24,"2022-09-27 15:03:30",28.73,29.05,"2022-09-27 15:58:30",28.36,"2022-09-27 15:00:30",27.1,27.33,"2022-09-27 15:58:00",26.89,"2022-09-27 15:00:30",26.8,26.94,"2022-09-27 15:46:00",26.58,"2022-09-27 15:02:30",26.18,26.29,"2022-09-27 15:34:00",26.14,"2022-09-27 15:01:00",1.569,1.576,"2022-09-27 15:00:30",1.561,"2022-09-27 15:51:00",4.179,4.189,"2022-09-27 15:35:30",4.171,"2022-09-27 15:12:00",3.722,3.732,"2022-09-27 15:59:00",3.713,"2022-09-27 15:02:30",3.943,3.948,"2022-09-27 15:54:30",3.934,"2022-09-27 15:13:00",4.656,4.665,"2022-09-27 15:03:00",4.646,"2022-09-27 15:32:00",5.209,5.212,"2022-09-27 15:30:30",5.205,"2022-09-27 15:04:30",9.118897,0,3.3,180.3,17.85,184,6.3,"2022-09-27 15:00:30",0.9,"2022-09-27 15:15:30",4.737,177.3,17.14,179,7.9,"2022-09-27 15:52:00",2.2,"2022-09-27 15:17:00",1.824,1.956
"2022-09-27 17:00:00",20331,73.37,"2022-09-27 16:00:30",13.43,17.81,"2022-09-27 16:59:00",0.112,"2022-09-27 16:20:00",926,27.23,28.41,"2022-09-27 16:09:30",25.9,"2022-09-27 17:00:00",43.43,48.24,"2022-09-27 17:00:00",39.54,"2022-09-27 16:05:00",36.35,38.22,"2022-09-27 16:00:30",34.46,"2022-09-27 17:00:00",31.63,31.7,"2022-09-27 16:12:30",31.46,"2022-09-27 16:56:30",29.21,29.38,"2022-09-27 16:57:00",28.95,"2022-09-27 16:00:30",27.49,27.69,"2022-09-27 16:59:30",27.25,"2022-09-27 16:01:30",27,27.15,"2022-09-27 16:39:00",26.77,"2022-09-27 16:10:00",26.25,26.42,"2022-09-27 16:54:30",26.14,"2022-09-27 16:04:30",1.557,1.565,"2022-09-27 16:02:00",1.55,"2022-09-27 16:53:30",4.184,4.189,"2022-09-27 16:23:00",4.178,"2022-09-27 16:52:30",3.732,3.737,"2022-09-27 16:30:00",3.725,"2022-09-27 16:07:00",3.947,3.952,"2022-09-27 16:29:00",3.939,"2022-09-27 16:07:30",4.656,4.665,"2022-09-27 16:09:00",4.649,"2022-09-27 16:21:00",5.208,5.214,"2022-09-27 16:27:30",5.201,"2022-09-27 16:53:30",3.505759,0,3.123,179.8,16.95,153,6.1,"2022-09-27 16:44:30",1.1,"2022-09-27 16:07:30",4.508,176.1,13.92,179,7.9,"2022-09-27 16:25:00",1.7,"2022-09-27 16:39:00",0.72,1.035
"2022-09-27 18:00:00",20332,77.48,"2022-09-27 17:00:30",12.93,0.367,"2022-09-27 18:00:00",0,"2022-09-27 17:25:00",926,24.14,25.93,"2022-09-27 17:00:30",22.79,"2022-09-27 17:59:30",53.51,57.18,"2022-09-27 17:58:30",48.31,"2022-09-27 17:00:30",32.34,34.39,"2022-09-27 17:00:30",30.38,"2022-09-27 18:00:00",31.29,31.46,"2022-09-27 17:00:30",31.03,"2022-09-27 17:59:30",29.51,29.58,"2022-09-27 17:27:30",29.35,"2022-09-27 17:00:30",27.83,28.04,"2022-09-27 17:59:30",27.61,"2022-09-27 17:00:30",27.2,27.36,"2022-09-27 17:56:00",27.03,"2022-09-27 17:10:00",26.37,26.44,"2022-09-27 17:52:30",26.29,"2022-09-27 17:01:30",1.543,1.551,"2022-09-27 17:00:30",1.533,"2022-09-27 18:00:00",4.175,4.187,"2022-09-27 17:01:00",4.164,"2022-09-27 17:59:00",3.737,3.739,"2022-09-27 17:05:00",3.732,"2022-09-27 17:24:00",3.95,3.956,"2022-09-27 17:43:00",3.945,"2022-09-27 17:14:30",4.658,4.668,"2022-09-27 17:36:00",4.646,"2022-09-27 17:31:00",5.205,5.208,"2022-09-27 17:10:30",5.198,"2022-09-27 17:19:00",0.2250359,0,3.063,168.6,13.33,166,5.7,"2022-09-27 17:23:00",1.1,"2022-09-27 17:03:00",4.836,166.5,9.35,156,8.4,"2022-09-27 17:19:00",2.5,"2022-09-27 17:13:00",0.075,0.18
"2022-09-27 19:00:00",20333,81,"2022-09-27 18:00:30",12.85,0.049,"2022-09-27 18:59:30",0,"2022-09-27 18:00:30",926,22.08,22.79,"2022-09-27 18:00:30",21.38,"2022-09-27 19:00:00",60.25,62.97,"2022-09-27 19:00:00",56.99,"2022-09-27 18:00:30",28.81,30.31,"2022-09-27 18:00:30",27.44,"2022-09-27 19:00:00",30.59,31.05,"2022-09-27 18:01:00",30.2,"2022-09-27 18:59:30",29.55,29.6,"2022-09-27 18:11:00",29.38,"2022-09-27 18:59:30",28.06,28.22,"2022-09-27 18:55:00",27.97,"2022-09-27 18:00:30",27.39,27.54,"2022-09-27 18:35:00",27.19,"2022-09-27 18:08:30",26.45,26.62,"2022-09-27 19:00:00",26.34,"2022-09-27 18:04:00",1.53,1.536,"2022-09-27 18:05:30",1.523,"2022-09-27 18:58:30",4.157,4.169,"2022-09-27 18:05:00",4.146,"2022-09-27 18:57:30",3.737,3.741,"2022-09-27 18:02:00",3.734,"2022-09-27 18:28:30",3.954,3.959,"2022-09-27 18:55:00",3.948,"2022-09-27 18:02:00",4.66,4.668,"2022-09-27 18:09:00",4.653,"2022-09-27 18:32:30",5.206,5.212,"2022-09-27 18:42:30",5.198,"2022-09-27 18:38:30",0.002281668,0,3.273,163.1,12.69,171,5.2,"2022-09-27 18:51:30",1.2,"2022-09-27 18:58:30",5.1,160.5,9.35,139,8.4,"2022-09-27 18:55:30",3.2,"2022-09-27 18:48:30",0.035,0
"2022-09-27 20:00:00",20334,84.1,"2022-09-27 19:00:30",12.84,0.046,"2022-09-27 19:59:00",0,"2022-09-27 19:00:30",927,20.97,21.51,"2022-09-27 19:08:00",20.27,"2022-09-27 19:59:30",65.21,67.95,"2022-09-27 19:59:30",62.58,"2022-09-27 19:04:00",26.56,27.46,"2022-09-27 19:00:30",25.65,"2022-09-27 20:00:00",29.72,30.22,"2022-09-27 19:00:30",29.29,"2022-09-27 20:00:00",29.34,29.56,"2022-09-27 19:04:30",29.15,"2022-09-27 19:51:00",28.22,28.24,"2022-09-27 19:04:00",28.12,"2022-09-27 19:01:30",27.56,27.77,"2022-09-27 19:59:30",27.4,"2022-09-27 19:03:00",26.58,26.66,"2022-09-27 19:22:30",26.51,"2022-09-27 19:04:00",1.519,1.527,"2022-09-27 19:01:00",1.513,"2022-09-27 19:49:30",4.139,4.153,"2022-09-27 19:02:30",4.126,"2022-09-27 19:57:00",3.736,3.741,"2022-09-27 19:07:00",3.73,"2022-09-27 19:48:00",3.954,3.957,"2022-09-27 19:11:00",3.95,"2022-09-27 19:01:00",4.661,4.672,"2022-09-27 19:52:30",4.651,"2022-09-27 19:49:00",5.204,5.21,"2022-09-27 19:45:30",5.196,"2022-09-27 19:08:30",0.001546707,0,3.557,157,11.86,160,5.5,"2022-09-27 19:46:30",2.1,"2022-09-27 19:14:30",5.533,153.3,9.3,150,8.1,"2022-09-27 19:46:30",3.1,"2022-09-27 19:24:30",0.03,0
"2022-09-27 21:00:00",20335,84.6,"2022-09-27 20:00:30",12.81,0.045,"2022-09-27 20:23:30",0,"2022-09-27 20:00:30",927,19.63,20.27,"2022-09-27 20:00:30",19.03,"2022-09-27 20:58:30",70.42,73.87,"2022-09-27 21:00:00",67.36,"2022-09-27 20:03:30",25.03,25.76,"2022-09-27 20:00:30",24.27,"2022-09-27 20:59:30",28.88,29.29,"2022-09-27 20:02:00",28.51,"2022-09-27 20:59:00",29.07,29.19,"2022-09-27 20:11:30",28.89,"2022-09-27 20:58:30",28.23,28.24,"2022-09-27 20:05:30",28.22,"2022-09-27 20:00:30",27.71,27.77,"2022-09-27 20:01:30",27.63,"2022-09-27 20:00:30",26.62,26.77,"2022-09-27 20:57:30",26.55,"2022-09-27 20:01:30",1.511,1.518,"2022-09-27 20:08:30",1.506,"2022-09-27 20:40:30",4.119,4.133,"2022-09-27 20:00:30",4.106,"2022-09-27 20:57:30",3.728,3.736,"2022-09-27 20:00:30",3.722,"2022-09-27 20:56:00",3.956,3.957,"2022-09-27 20:14:30",3.954,"2022-09-27 20:30:00",4.66,4.668,"2022-09-27 20:35:30",4.653,"2022-09-27 20:11:00",5.208,5.214,"2022-09-27 20:38:30",5.203,"2022-09-27 20:08:30",0.001296422,0,3.554,152.5,11.79,144,5.5,"2022-09-27 20:38:30",1.5,"2022-09-27 20:18:00",5.529,151.3,8.59,156,7.6,"2022-09-27 20:45:30",3.4,"2022-09-27 20:26:00",0.022,0
"2022-09-27 22:00:00",20336,84.1,"2022-09-27 22:00:00",12.8,0.044,"2022-09-27 21:52:00",0,"2022-09-27 21:00:30",927,18.41,19.13,"2022-09-27 21:00:30",17.55,"2022-09-27 21:59:00",78.74,83.7,"2022-09-27 22:00:00",73.32,"2022-09-27 21:00:30",23.77,24.34,"2022-09-27 21:00:30",23.14,"2022-09-27 21:59:00",28.14,28.52,"2022-09-27 21:01:30",27.74,"2022-09-27 21:59:30",28.72,28.96,"2022-09-27 21:02:00",28.54,"2022-09-27 21:52:30",28.18,28.26,"2022-09-27 21:11:30",28.04,"2022-09-27 21:56:30",27.69,27.77,"2022-09-27 21:03:30",27.59,"2022-09-27 21:19:30",26.75,26.84,"2022-09-27 21:28:30",26.62,"2022-09-27 21:01:00",1.506,1.509,"2022-09-27 21:00:30",1.502,"2022-09-27 21:47:30",4.102,4.115,"2022-09-27 21:05:00",4.088,"2022-09-27 21:49:30",3.721,3.727,"2022-09-27 21:04:00",3.715,"2022-09-27 21:36:30",3.956,3.961,"2022-09-27 21:29:30",3.952,"2022-09-27 21:17:00",4.665,4.672,"2022-09-27 21:10:30",4.656,"2022-09-27 21:03:30",5.207,5.214,"2022-09-27 21:28:30",5.201,"2022-09-27 21:36:00",0.001463119,0,3.338,144.2,11.45,127,5.4,"2022-09-27 21:15:30",1.5,"2022-09-27 21:48:30",5.324,144,8.96,135,7.4,"2022-09-27 21:25:00",2.9,"2022-09-27 21:16:30",0.009,0
"2022-09-27 23:00:00",20337,83.9,"2022-09-27 22:29:30",12.78,0.044,"2022-09-27 22:58:30",0,"2022-09-27 22:00:30",927,16.93,17.56,"2022-09-27 22:00:30",16.5,"2022-09-27 22:58:30",87.1,89.7,"2022-09-27 22:55:00",83.1,"2022-09-27 22:00:30",22.61,23.17,"2022-09-27 22:00:30",22.05,"2022-09-27 22:57:00",27.5,27.84,"2022-09-27 22:07:30",27.14,"2022-09-27 22:59:30",28.38,28.6,"2022-09-27 22:03:00",28.16,"2022-09-27 22:58:30",28.03,28.12,"2022-09-27 22:02:00",27.99,"2022-09-27 22:40:30",27.71,27.8,"2022-09-27 22:42:00",27.61,"2022-09-27 22:36:00",26.77,26.85,"2022-09-27 22:51:30",26.74,"2022-09-27 22:01:00",1.503,1.507,"2022-09-27 22:19:30",1.498,"2022-09-27 22:54:00",4.086,4.097,"2022-09-27 22:00:30",4.073,"2022-09-27 22:45:30",3.712,3.718,"2022-09-27 22:16:30",3.703,"2022-09-27 22:48:00",3.956,3.959,"2022-09-27 22:01:30",3.952,"2022-09-27 22:07:00",4.666,4.672,"2022-09-27 22:11:00",4.658,"2022-09-27 22:24:30",5.208,5.212,"2022-09-27 22:38:00",5.203,"2022-09-27 22:02:00",0.002533903,0,3.177,140.9,10.9,131,5.2,"2022-09-27 22:03:30",1.6,"2022-09-27 22:51:00",5.268,137,8.05,131,6.7,"2022-09-27 22:28:00",2.9,"2022-09-27 22:19:00",-0.002,0
"2022-09-28 00:00:00",20338,84.3,"2022-09-27 23:24:00",12.77,0.043,"2022-09-27 23:57:30",0,"2022-09-27 23:00:30",927,16.04,16.51,"2022-09-27 23:00:30",15.79,"2022-09-27 23:59:30",92,94,"2022-09-27 23:50:00",88.9,"2022-09-27 23:01:00",21.63,22.1,"2022-09-27 23:01:00",21.14,"2022-09-28 00:00:00",26.92,27.24,"2022-09-27 23:02:00",26.57,"2022-09-27 23:56:30",28.04,28.23,"2022-09-27 23:01:30",27.81,"2022-09-27 23:56:00",27.88,28.04,"2022-09-27 23:04:30",27.81,"2022-09-27 23:22:00",27.69,27.83,"2022-09-27 23:02:30",27.58,"2022-09-27 23:46:30",26.8,26.93,"2022-09-27 23:56:30",26.75,"2022-09-27 23:00:30",1.501,1.505,"2022-09-27 23:05:00",1.497,"2022-09-27 23:59:30",4.069,4.082,"2022-09-27 23:05:00",4.057,"2022-09-27 23:56:00",3.702,3.711,"2022-09-27 23:00:30",3.694,"2022-09-27 23:53:00",3.954,3.957,"2022-09-27 23:05:00",3.95,"2022-09-27 23:11:00",4.666,4.675,"2022-09-27 23:24:00",4.658,"2022-09-27 23:31:00",5.209,5.214,"2022-09-27 23:10:30",5.203,"2022-09-27 23:14:00",0.003827226,0,2.993,137,10.84,134,5.1,"2022-09-27 23:32:30",1.7,"2022-09-27 23:01:30",5.11,135.5,7.387,138,7.1,"2022-09-27 23:32:00",2.2,"2022-09-27 23:02:30",-0.008,0
"2022-09-28 01:00:00",20339,85.2,"2022-09-28 00:00:30",12.76,0.043,"2022-09-28 00:40:30",0,"2022-09-28 00:00:30",926,15.5,15.71,"2022-09-28 00:06:00",15.04,"2022-09-28 01:00:00",94.9,96.7,"2022-09-28 00:59:30",92.7,"2022-09-28 00:00:30",20.86,21.21,"2022-09-28 00:01:00",20.5,"2022-09-28 00:55:30",26.39,26.67,"2022-09-28 00:05:00",26.12,"2022-09-28 00:59:00",27.69,27.95,"2022-09-28 00:01:30",27.49,"2022-09-28 00:58:30",27.75,27.85,"2022-09-28 00:10:00",27.61,"2022-09-28 00:46:00",27.68,27.77,"2022-09-28 00:20:30",27.58,"2022-09-28 00:08:30",26.82,26.9,"2022-09-28 00:36:00",26.75,"2022-09-28 00:00:30",1.5,1.504,"2022-09-28 00:02:00",1.496,"2022-09-28 00:46:30",4.055,4.066,"2022-09-28 00:01:00",4.042,"2022-09-28 00:56:30",3.694,3.704,"2022-09-28 00:01:00",3.686,"2022-09-28 00:53:00",3.949,3.954,"2022-09-28 00:40:00",3.945,"2022-09-28 00:24:00",4.662,4.67,"2022-09-28 00:04:00",4.653,"2022-09-28 00:44:30",5.209,5.214,"2022-09-28 00:03:30",5.203,"2022-09-28 00:29:30",0.004695482,0,2.808,147.6,13.98,150,5.5,"2022-09-28 00:14:30",1.2,"2022-09-28 00:45:00",4.763,142.2,9.21,151,6.9,"2022-09-28 00:10:30",2.3,"2022-09-28 00:21:30",-0.011,0
"2022-09-28 02:00:00",20340,86.6,"2022-09-28 01:00:30",12.73,0.043,"2022-09-28 01:37:30",0,"2022-09-28 01:00:30",926,14.96,15.13,"2022-09-28 01:22:00",14.8,"2022-09-28 01:54:30",98.3,99.4,"2022-09-28 01:50:00",96.1,"2022-09-28 01:00:30",20.22,20.59,"2022-09-28 01:00:30",19.89,"2022-09-28 01:53:00",25.86,26.18,"2022-09-28 01:00:30",25.6,"2022-09-28 01:53:00",27.36,27.6,"2022-09-28 01:01:30",27.11,"2022-09-28 01:55:30",27.53,27.65,"2022-09-28 01:25:00",27.4,"2022-09-28 01:45:00",27.68,27.77,"2022-09-28 01:05:30",27.55,"2022-09-28 01:57:00",26.82,26.95,"2022-09-28 01:31:00",26.75,"2022-09-28 01:16:30",1.5,1.505,"2022-09-28 01:10:00",1.496,"2022-09-28 01:27:00",4.044,4.055,"2022-09-28 01:03:00",4.033,"2022-09-28 01:47:30",3.685,3.691,"2022-09-28 01:07:00",3.677,"2022-09-28 01:59:00",3.948,3.95,"2022-09-28 01:00:30",3.943,"2022-09-28 01:35:30",4.657,4.668,"2022-09-28 01:26:00",4.651,"2022-09-28 01:28:30",5.208,5.214,"2022-09-28 01:07:30",5.201,"2022-09-28 01:14:30",0.005098298,0,2.888,157.8,11.43,158,4.6,"2022-09-28 01:36:30",1.3,"2022-09-28 01:06:30",4.431,153.5,7.504,166,6,"2022-09-28 01:32:30",2.9,"2022-09-28 01:57:30",-0.014,0
"2022-09-28 03:00:00",20341,87.7,"2022-09-28 02:00:30",12.7,0.043,"2022-09-28 02:36:30",0,"2022-09-28 02:00:30",926,14.9,15.14,"2022-09-28 02:58:30",14.71,"2022-09-28 02:15:00",99.5,100,"2022-09-28 02:19:30",98.5,"2022-09-28 02:01:00",19.71,20,"2022-09-28 02:01:00",19.52,"2022-09-28 02:40:30",25.4,25.63,"2022-09-28 02:00:30",25.14,"2022-09-28 02:58:30",27.04,27.27,"2022-09-28 02:02:30",26.74,"2022-09-28 02:58:00",27.34,27.48,"2022-09-28 02:11:00",27.2,"2022-09-28 02:49:00",27.54,27.72,"2022-09-28 02:00:30",27.42,"2022-09-28 02:30:30",26.8,26.87,"2022-09-28 02:32:30",26.75,"2022-09-28 02:05:30",1.499,1.504,"2022-09-28 02:37:30",1.496,"2022-09-28 02:00:30",4.033,4.042,"2022-09-28 02:14:00",4.026,"2022-09-28 02:33:30",3.677,3.684,"2022-09-28 02:23:00",3.668,"2022-09-28 02:47:00",3.945,3.948,"2022-09-28 02:00:30",3.938,"2022-09-28 02:38:00",4.66,4.67,"2022-09-28 02:08:00",4.651,"2022-09-28 02:09:00",5.208,5.212,"2022-09-28 02:08:30",5.203,"2022-09-28 02:37:00",0.005187976,0,2.697,154.3,11.97,157,4.7,"2022-09-28 02:39:00",1.3,"2022-09-28 02:23:30",4.51,146.7,9.65,138,6,"2022-09-28 02:39:00",2.1,"2022-09-28 02:37:00",-0.015,0
"2022-09-28 04:00:00",20342,88.8,"2022-09-28 03:02:00",12.67,0.043,"2022-09-28 03:18:30",0,"2022-09-28 03:00:30",925,15.4,15.59,"2022-09-28 03:37:00",15.07,"2022-09-28 03:02:30",99.4,100,"2022-09-28 03:04:30",98.6,"2022-09-28 03:47:30",19.42,19.61,"2022-09-28 03:03:00",19.28,"2022-09-28 03:59:00",24.96,25.22,"2022-09-28 03:01:00",24.73,"2022-09-28 03:59:30",26.73,26.87,"2022-09-28 03:00:30",26.56,"2022-09-28 03:51:30",27.12,27.26,"2022-09-28 03:04:30",27,"2022-09-28 03:38:30",27.46,27.57,"2022-09-28 03:17:00",27.31,"2022-09-28 03:58:00",26.78,26.87,"2022-09-28 03:09:00",26.75,"2022-09-28 03:01:00",1.501,1.506,"2022-09-28 03:59:00",1.496,"2022-09-28 03:02:30",4.023,4.033,"2022-09-28 03:05:30",4.016,"2022-09-28 03:39:00",3.669,3.677,"2022-09-28 03:00:30",3.66,"2022-09-28 03:56:30",3.942,3.947,"2022-09-28 03:40:30",3.938,"2022-09-28 03:22:00",4.657,4.665,"2022-09-28 03:07:30",4.649,"2022-09-28 03:10:00",5.205,5.21,"2022-09-28 03:06:30",5.198,"2022-09-28 03:09:00",0.005684988,0,3.065,144.1,12.76,160,5.2,"2022-09-28 03:04:00",1.3,"2022-09-28 03:40:30",4.933,139,8.95,138,7.1,"2022-09-28 03:58:30",2.6,"2022-09-28 03:52:00",-0.014,0
"2022-09-28 05:00:00",20343,89.5,"2022-09-28 04:31:00",12.64,0.043,"2022-09-28 04:08:30",0,"2022-09-28 04:00:30",926,15.24,15.45,"2022-09-28 04:06:30",15.04,"2022-09-28 04:29:30",99.6,100,"2022-09-28 04:04:30",98.6,"2022-09-28 04:00:30",19.18,19.36,"2022-09-28 04:09:30",18.98,"2022-09-28 04:58:30",24.55,24.81,"2022-09-28 04:01:00",24.39,"2022-09-28 05:00:00",26.43,26.66,"2022-09-28 04:00:30",26.24,"2022-09-28 04:54:30",26.94,27.04,"2022-09-28 04:06:00",26.79,"2022-09-28 04:43:00",27.3,27.49,"2022-09-28 04:07:30",27.19,"2022-09-28 04:38:00",26.77,26.85,"2022-09-28 04:35:00",26.72,"2022-09-28 04:27:30",1.505,1.51,"2022-09-28 04:57:00",1.501,"2022-09-28 04:44:00",4.014,4.024,"2022-09-28 04:06:00",3.998,"2022-09-28 05:00:00",3.661,3.668,"2022-09-28 04:04:00",3.655,"2022-09-28 04:50:30",3.937,3.941,"2022-09-28 04:00:30",3.931,"2022-09-28 04:19:30",4.657,4.665,"2022-09-28 04:01:00",4.646,"2022-09-28 04:58:00",5.203,5.208,"2022-09-28 04:01:30",5.196,"2022-09-28 04:41:00",0.006705609,0,2.981,141.9,12.04,128,5.1,"2022-09-28 04:53:00",1.4,"2022-09-28 04:05:30",4.771,137,8.49,130,7.1,"2022-09-28 04:04:00",2.7,"2022-09-28 04:56:30",-0.015,0
"2022-09-28 06:00:00",20344,89.7,"2022-09-28 05:00:30",12.64,3.444,"2022-09-28 05:00:30",-0.001,"2022-09-28 05:17:30",926,15.54,16.31,"2022-09-28 05:59:30",15.17,"2022-09-28 05:02:00",99.5,100,"2022-09-28 05:04:30",98.3,"2022-09-28 06:00:00",19.01,19.05,"2022-09-28 05:01:30",18.88,"2022-09-28 05:57:30",24.22,24.42,"2022-09-28 05:00:30",23.98,"2022-09-28 05:59:30",26.13,26.26,"2022-09-28 05:02:30",25.99,"2022-09-28 05:56:30",26.72,26.87,"2022-09-28 05:23:30",26.59,"2022-09-28 05:41:00",27.26,27.36,"2022-09-28 05:05:30",27.06,"2022-09-28 05:41:00",26.73,26.8,"2022-09-28 05:15:30",26.6,"2022-09-28 05:51:00",1.508,1.511,"2022-09-28 05:57:30",1.506,"2022-09-28 05:04:30",4.012,4.022,"2022-09-28 05:56:30",4,"2022-09-28 05:00:30",3.656,3.662,"2022-09-28 05:01:30",3.65,"2022-09-28 05:58:30",3.933,3.938,"2022-09-28 05:04:00",3.929,"2022-09-28 05:15:30",4.649,4.658,"2022-09-28 05:53:00",4.642,"2022-09-28 05:33:30",5.2,5.208,"2022-09-28 05:03:30",5.196,"2022-09-28 05:10:30",0.8622551,0,3.043,139,12.83,127,6.1,"2022-09-28 05:25:30",1.4,"2022-09-28 05:45:30",5.048,135.3,11.12,126,8.4,"2022-09-28 05:13:00",2.6,"2022-09-28 05:45:30",0.032,0.007
"2022-09-28 07:00:00",20345,86.8,"2022-09-28 07:00:00",12.71,12.82,"2022-09-28 06:00:30",0.021,"2022-09-28 06:57:00",927,17.63,18.8,"2022-09-28 07:00:00",16.26,"2022-09-28 06:00:30",93.2,98.7,"2022-09-28 06:04:30",86.5,"2022-09-28 07:00:00",19.53,20.4,"2022-09-28 06:59:00",18.97,"2022-09-28 06:06:00",23.92,24.1,"2022-09-28 06:01:00",23.78,"2022-09-28 06:40:30",25.91,26.05,"2022-09-28 06:01:00",25.73,"2022-09-28 06:59:00",26.53,26.67,"2022-09-28 06:01:30",26.38,"2022-09-28 06:47:30",27.09,27.25,"2022-09-28 06:02:30",26.95,"2022-09-28 06:28:30",26.61,26.73,"2022-09-28 06:03:30",26.55,"2022-09-28 06:16:00",1.516,1.523,"2022-09-28 06:56:30",1.509,"2022-09-28 06:00:30",4.011,4.02,"2022-09-28 06:00:30",4.002,"2022-09-28 06:25:00",3.648,3.653,"2022-09-28 06:01:00",3.643,"2022-09-28 06:53:00",3.928,3.932,"2022-09-28 06:26:30",3.922,"2022-09-28 06:21:30",4.65,4.658,"2022-09-28 06:17:30",4.642,"2022-09-28 06:44:00",5.202,5.208,"2022-09-28 06:10:00",5.194,"2022-09-28 06:14:00",5.379504,0,3.431,141.1,14.75,142,7.5,"2022-09-28 06:37:00",1.2,"2022-09-28 06:09:00",5.394,136.7,11.14,125,9.1,"2022-09-28 06:55:00",2.2,"2022-09-28 06:09:00",0.79,0.429
"2022-09-28 08:00:00",20346,75,"2022-09-28 08:00:00",12.91,13.05,"2022-09-28 07:00:30",0.002,"2022-09-28 07:38:30",927,20.31,21.86,"2022-09-28 08:00:00",18.73,"2022-09-28 07:01:30",77.58,86.1,"2022-09-28 07:07:00",68.88,"2022-09-28 08:00:00",21.71,23.32,"2022-09-28 07:59:00",20.31,"2022-09-28 07:00:30",23.8,23.88,"2022-09-28 07:51:00",23.72,"2022-09-28 07:36:00",25.64,25.84,"2022-09-28 07:01:00",25.55,"2022-09-28 07:57:30",26.34,26.52,"2022-09-28 07:11:30",26.18,"2022-09-28 07:53:00",26.97,27.15,"2022-09-28 07:05:00",26.77,"2022-09-28 07:47:00",26.58,26.66,"2022-09-28 07:52:00",26.55,"2022-09-28 07:02:00",1.532,1.543,"2022-09-28 07:53:30",1.522,"2022-09-28 07:01:00",4.004,4.009,"2022-09-28 07:01:30",3.998,"2022-09-28 07:50:30",3.643,3.65,"2022-09-28 07:05:30",3.638,"2022-09-28 07:49:30",3.924,3.931,"2022-09-28 07:40:00",3.918,"2022-09-28 07:13:00",4.647,4.658,"2022-09-28 07:29:00",4.639,"2022-09-28 07:13:00",5.198,5.203,"2022-09-28 07:01:00",5.192,"2022-09-28 07:39:00",10.73166,0,4.221,142.4,14.8,148,9,"2022-09-28 07:39:30",0.8,"2022-09-28 07:19:30",6.533,138,11.04,133,11.4,"2022-09-28 07:48:00",2.5,"2022-09-28 07:07:00",1.69,1.339
"2022-09-28 09:00:00",20347,67.91,"2022-09-28 09:00:00",13.43,17.43,"2022-09-28 08:04:30",0.221,"2022-09-28 08:59:30",927,22.5,23.12,"2022-09-28 08:54:30",21.72,"2022-09-28 08:06:00",65.67,69.3,"2022-09-28 08:07:00",62.9,"2022-09-28 08:49:00",25.39,27.49,"2022-09-28 09:00:00",23.36,"2022-09-28 08:01:00",23.97,24.23,"2022-09-28 08:54:00",23.78,"2022-09-28 08:01:00",25.47,25.64,"2022-09-28 08:01:30",25.4,"2022-09-28 08:38:00",26.19,26.28,"2022-09-28 08:07:00",26.02,"2022-09-28 08:58:00",26.84,26.94,"2022-09-28 08:38:30",26.74,"2022-09-28 08:46:30",26.54,26.62,"2022-09-28 08:14:00",26.42,"2022-09-28 08:57:00",1.549,1.559,"2022-09-28 08:58:00",1.539,"2022-09-28 08:01:00",4.012,4.024,"2022-09-28 08:48:00",4.002,"2022-09-28 08:29:30",3.64,3.643,"2022-09-28 08:05:30",3.634,"2022-09-28 08:20:30",3.918,3.925,"2022-09-28 08:00:30",3.911,"2022-09-28 08:39:00",4.643,4.653,"2022-09-28 08:02:30",4.635,"2022-09-28 08:43:00",5.195,5.203,"2022-09-28 08:52:00",5.189,"2022-09-28 08:20:00",15.75758,0,5.053,144.7,17.28,173,8.7,"2022-09-28 08:43:00",1.9,"2022-09-28 08:20:30",7.573,140.8,11.64,153,11.4,"2022-09-28 08:49:00",3.5,"2022-09-28 08:09:30",2.56,2.223
"2022-09-28 10:00:00",20348,59.32,"2022-09-28 10:00:00",13.5,20.34,"2022-09-28 09:01:00",0.156,"2022-09-28 09:26:30",927,24.52,26.18,"2022-09-28 10:00:00",22.91,"2022-09-28 09:03:00",57.92,64.12,"2022-09-28 09:07:30",50.35,"2022-09-28 10:00:00",29.44,31.52,"2022-09-28 10:00:00",27.43,"2022-09-28 09:00:30",24.61,25.03,"2022-09-28 09:58:00",24.19,"2022-09-28 09:00:30",25.46,25.59,"2022-09-28 09:56:00",25.38,"2022-09-28 09:06:00",26.03,26.17,"2022-09-28 09:04:00",25.95,"2022-09-28 09:54:30",26.69,26.86,"2022-09-28 09:01:00",26.56,"2022-09-28 09:22:00",26.4,26.53,"2022-09-28 09:00:30",26.34,"2022-09-28 09:22:30",1.563,1.568,"2022-09-28 09:37:00",1.556,"2022-09-28 09:04:00",4.015,4.029,"2022-09-28 09:52:00",4,"2022-09-28 09:10:30",3.638,3.643,"2022-09-28 09:58:30",3.632,"2022-09-28 09:53:30",3.916,3.922,"2022-09-28 09:02:00",3.911,"2022-09-28 09:37:00",4.642,4.651,"2022-09-28 09:20:00",4.635,"2022-09-28 09:52:00",5.197,5.203,"2022-09-28 09:02:00",5.189,"2022-09-28 09:49:00",19.65519,0,4.919,143.8,17.52,128,8.9,"2022-09-28 09:02:30",1.7,"2022-09-28 09:07:00",7.316,138.1,15.55,150,10.7,"2022-09-28 09:42:00",3.9,"2022-09-28 09:16:00",3.366,2.952
"2022-09-28 11:00:00",20349,57.16,"2022-09-28 10:32:00",13.47,20.3,"2022-09-28 10:32:00",0.134,"2022-09-28 10:17:00",926,26.9,27.73,"2022-09-28 10:52:30",26.19,"2022-09-28 10:00:30",47.59,50.79,"2022-09-28 10:21:00",42.46,"2022-09-28 10:55:30",33.71,35.76,"2022-09-28 11:00:00",31.63,"2022-09-28 10:00:30",25.62,26.25,"2022-09-28 10:59:00",25.01,"2022-09-28 10:00:30",25.67,25.84,"2022-09-28 10:51:30",25.54,"2022-09-28 10:07:00",26,26.09,"2022-09-28 10:07:00",25.91,"2022-09-28 10:20:30",26.62,26.73,"2022-09-28 10:16:00",26.47,"2022-09-28 10:55:30",26.37,26.46,"2022-09-28 10:05:30",26.28,"2022-09-28 10:54:00",1.567,1.571,"2022-09-28 10:24:00",1.564,"2022-09-28 10:00:30",4.035,4.049,"2022-09-28 10:57:00",4.022,"2022-09-28 10:06:00",3.637,3.644,"2022-09-28 10:56:30",3.632,"2022-09-28 10:02:30",3.91,3.916,"2022-09-28 10:09:00",3.904,"2022-09-28 10:45:30",4.635,4.644,"2022-09-28 10:45:30",4.628,"2022-09-28 10:30:30",5.193,5.198,"2022-09-28 10:01:30",5.185,"2022-09-28 10:57:00",21.93153,0,4.403,147.8,23.78,138,8.2,"2022-09-28 10:27:00",2,"2022-09-28 10:16:00",6.03,141.1,21.91,126,9.6,"2022-09-28 10:35:30",2.9,"2022-09-28 10:57:00",4.02,3.466
"2022-09-28 12:00:00",20350,56.31,"2022-09-28 11:31:00",13.43,18.86,"2022-09-28 11:56:00",0.104,"2022-09-28 11:21:30",926,28.36,28.91,"2022-09-28 11:41:00",27.36,"2022-09-28 11:01:30",43.04,45,"2022-09-28 11:40:00",40.38,"2022-09-28 11:23:00",37.7,39.42,"2022-09-28 11:59:00",35.78,"2022-09-28 11:00:30",26.87,27.5,"2022-09-28 12:00:00",26.19,"2022-09-28 11:02:00",26.05,26.3,"2022-09-28 11:56:00",25.78,"2022-09-28 11:04:00",26.01,26.09,"2022-09-28 11:41:00",25.92,"2022-09-28 11:26:30",26.48,26.65,"2022-09-28 11:07:00",26.35,"2022-09-28 11:43:30",26.25,26.39,"2022-09-28 11:08:30",26.14,"2022-09-28 12:00:00",1.564,1.57,"2022-09-28 11:02:00",1.558,"2022-09-28 11:58:30",4.06,4.082,"2022-09-28 11:59:30",4.044,"2022-09-28 11:08:30",3.643,3.65,"2022-09-28 11:39:30",3.638,"2022-09-28 11:03:00",3.907,3.913,"2022-09-28 11:10:30",3.9,"2022-09-28 11:26:00",4.635,4.649,"2022-09-28 11:08:00",4.628,"2022-09-28 11:02:00",5.193,5.198,"2022-09-28 11:16:30",5.185,"2022-09-28 11:01:00",22.92725,0,4.078,157.4,22.19,154,7,"2022-09-28 11:29:00",0.9,"2022-09-28 11:58:30",5.719,152.5,17.07,153,9.7,"2022-09-28 11:44:30",2.3,"2022-09-28 11:06:30",4.361,3.706
"2022-09-28 13:00:00",20351,57.43,"2022-09-28 12:20:30",13.43,18.67,"2022-09-28 12:19:30",0.11,"2022-09-28 12:51:00",925,28.76,29.37,"2022-09-28 12:46:00",28.14,"2022-09-28 12:20:30",39.86,42.72,"2022-09-28 12:21:00",37.24,"2022-09-28 12:41:00",40.38,41.36,"2022-09-28 12:59:30",39.36,"2022-09-28 12:01:30",28.19,28.84,"2022-09-28 13:00:00",27.43,"2022-09-28 12:00:30",26.62,26.97,"2022-09-28 13:00:00",26.29,"2022-09-28 12:01:00",26.13,26.3,"2022-09-28 12:56:30",25.99,"2022-09-28 12:04:30",26.44,26.52,"2022-09-28 12:23:30",26.32,"2022-09-28 12:03:00",26.17,26.28,"2022-09-28 12:05:00",26.14,"2022-09-28 12:02:00",1.557,1.563,"2022-09-28 12:01:30",1.549,"2022-09-28 12:57:30",4.092,4.111,"2022-09-28 13:00:00",4.073,"2022-09-28 12:03:30",3.651,3.663,"2022-09-28 12:53:30",3.643,"2022-09-28 12:06:00",3.907,3.911,"2022-09-28 12:00:30",3.9,"2022-09-28 12:46:30",4.631,4.639,"2022-09-28 12:06:30",4.625,"2022-09-28 12:03:30",5.191,5.196,"2022-09-28 12:07:00",5.187,"2022-09-28 12:29:30",21.80007,0,3.636,152.3,23.29,71,7.2,"2022-09-28 12:27:30",0.9,"2022-09-28 12:14:00",5.271,146.8,20.15,117,10.8,"2022-09-28 12:32:30",2.4,"2022-09-28 12:58:00",4.234,3.667
"2022-09-28 14:00:00",20352,58.88,"2022-09-28 13:05:30",13.43,17.82,"2022-09-28 13:02:00",0.106,"2022-09-28 13:28:00",924,28.57,29.51,"2022-09-28 13:38:30",27.47,"2022-09-28 13:53:00",40.97,45.76,"2022-09-28 13:52:30",38.22,"2022-09-28 13:17:30",41.03,41.54,"2022-09-28 13:09:30",40.36,"2022-09-28 14:00:00",29.45,30.02,"2022-09-28 13:58:00",28.8,"2022-09-28 13:00:30",27.27,27.66,"2022-09-28 13:56:00",26.91,"2022-09-28 13:01:30",26.33,26.5,"2022-09-28 13:59:30",26.18,"2022-09-28 13:03:30",26.48,26.66,"2022-09-28 14:00:00",26.32,"2022-09-28 13:51:00",26.17,26.26,"2022-09-28 13:30:30",26.14,"2022-09-28 13:01:00",1.547,1.553,"2022-09-28 13:01:30",1.538,"2022-09-28 13:59:00",4.119,4.135,"2022-09-28 13:56:30",4.104,"2022-09-28 13:03:30",3.664,3.672,"2022-09-28 13:46:00",3.651,"2022-09-28 13:02:30",3.908,3.913,"2022-09-28 13:23:00",3.904,"2022-09-28 13:01:00",4.628,4.637,"2022-09-28 13:26:00",4.618,"2022-09-28 13:39:30",5.187,5.192,"2022-09-28 13:00:30",5.183,"2022-09-28 13:19:00",13.16979,0,3.265,145.7,25.98,227,7.3,"2022-09-28 13:09:30",0.9,"2022-09-28 13:40:00",4.574,139.1,24.39,186,8,"2022-09-28 13:23:00",0.9,"2022-09-28 13:38:00",2.601,3.33
"2022-09-28 15:00:00",20353,64,"2022-09-28 14:20:30",13.43,18,"2022-09-28 14:56:30",0.112,"2022-09-28 14:00:30",924,28.74,29.47,"2022-09-28 14:45:30",27.15,"2022-09-28 15:00:00",43.31,50.61,"2022-09-28 14:58:00",40.37,"2022-09-28 14:33:30",39.89,40.42,"2022-09-28 14:00:30",39.37,"2022-09-28 15:00:00",30.36,30.64,"2022-09-28 14:50:30",30.02,"2022-09-28 14:00:30",27.92,28.21,"2022-09-28 14:56:00",27.54,"2022-09-28 14:00:30",26.67,26.91,"2022-09-28 14:51:30",26.43,"2022-09-28 14:01:00",26.64,26.73,"2022-09-28 15:00:00",26.5,"2022-09-28 14:00:30",26.18,26.26,"2022-09-28 14:43:30",26.14,"2022-09-28 14:00:30",1.537,1.545,"2022-09-28 14:03:30",1.527,"2022-09-28 14:58:30",4.136,4.144,"2022-09-28 14:44:00",4.126,"2022-09-28 14:00:30",3.678,3.687,"2022-09-28 14:59:00",3.67,"2022-09-28 14:08:30",3.909,3.914,"2022-09-28 14:38:30",3.904,"2022-09-28 14:09:00",4.621,4.632,"2022-09-28 14:10:00",4.613,"2022-09-28 14:31:00",5.184,5.187,"2022-09-28 14:00:30",5.178,"2022-09-28 14:40:30",11.66566,0,3.565,159.8,24.31,168,6.7,"2022-09-28 14:02:00",1.2,"2022-09-28 14:28:00",5.064,156.4,18.43,138,9.4,"2022-09-28 14:31:30",1.6,"2022-09-28 14:41:30",2.303,2.73
"2022-09-28 16:00:00",20354,65.68,"2022-09-28 15:00:30",13.43,15.04,"2022-09-28 15:40:30",0.11,"2022-09-28 15:15:30",924,27.02,28.35,"2022-09-28 15:27:00",25.73,"2022-09-28 15:46:00",53.81,57.82,"2022-09-28 15:46:00",49.69,"2022-09-28 15:00:30",37.77,39.45,"2022-09-28 15:00:30",35.98,"2022-09-28 16:00:00",30.79,30.95,"2022-09-28 15:52:30",30.64,"2022-09-28 15:00:30",28.47,28.76,"2022-09-28 16:00:00",28.17,"2022-09-28 15:00:30",27,27.22,"2022-09-28 15:57:00",26.79,"2022-09-28 15:02:00",26.76,26.92,"2022-09-28 15:58:00",26.58,"2022-09-28 15:04:30",26.19,26.28,"2022-09-28 15:20:00",26.14,"2022-09-28 15:04:00",1.527,1.533,"2022-09-28 15:17:00",1.519,"2022-09-28 15:51:30",4.145,4.149,"2022-09-28 15:12:30",4.14,"2022-09-28 15:01:30",3.69,3.698,"2022-09-28 15:51:30",3.68,"2022-09-28 15:00:30",3.913,3.92,"2022-09-28 15:45:00",3.907,"2022-09-28 15:15:30",4.62,4.632,"2022-09-28 15:17:00",4.611,"2022-09-28 15:25:00",5.183,5.187,"2022-09-28 15:00:30",5.178,"2022-09-28 15:19:30",6.983434,0,3.615,168.1,17.87,156,6.3,"2022-09-28 15:12:00",1.6,"2022-09-28 15:17:30",5.302,166.4,13.9,162,9,"2022-09-28 15:35:00",2.5,"2022-09-28 15:09:00",1.348,1.923
"2022-09-28 17:00:00",20355,76.55,"2022-09-28 16:00:30",13.46,19.15,"2022-09-28 17:00:00",0.109,"2022-09-28 16:34:30",924,26.56,27.3,"2022-09-28 16:03:00",25.8,"2022-09-28 16:59:30",56.9,60.06,"2022-09-28 17:00:00",53.53,"2022-09-28 16:03:30",34.81,35.98,"2022-09-28 16:00:30",33.75,"2022-09-28 16:58:00",30.85,31,"2022-09-28 16:08:30",30.72,"2022-09-28 16:55:00",28.87,29.09,"2022-09-28 16:59:30",28.69,"2022-09-28 16:01:30",27.33,27.46,"2022-09-28 17:00:00",27.17,"2022-09-28 16:03:00",26.93,27.12,"2022-09-28 17:00:00",26.82,"2022-09-28 16:02:00",26.21,26.35,"2022-09-28 16:55:30",26.14,"2022-09-28 16:03:00",1.522,1.528,"2022-09-28 16:07:00",1.516,"2022-09-28 16:46:00",4.143,4.149,"2022-09-28 16:00:30",4.135,"2022-09-28 16:57:00",3.698,3.704,"2022-09-28 16:59:00",3.691,"2022-09-28 16:01:00",3.917,3.922,"2022-09-28 16:53:30",3.913,"2022-09-28 16:02:30",4.621,4.628,"2022-09-28 16:29:30",4.613,"2022-09-28 16:07:00",5.184,5.189,"2022-09-28 16:44:00",5.178,"2022-09-28 16:20:00",4.589758,0,3.472,178,15.22,156,6.9,"2022-09-28 16:05:30",1.4,"2022-09-28 16:56:30",5.392,172.2,11.99,151,8.9,"2022-09-28 16:07:00",2.6,"2022-09-28 16:12:00",0.892,1.014
"2022-09-28 18:00:00",20356,78.63,"2022-09-28 17:30:00",12.98,0.366,"2022-09-28 18:00:00",0,"2022-09-28 17:25:30",925,24.06,25.73,"2022-09-28 17:01:30",22.75,"2022-09-28 17:59:00",66.48,72.13,"2022-09-28 18:00:00",59.67,"2022-09-28 17:01:30",32.1,33.77,"2022-09-28 17:00:30",30.23,"2022-09-28 18:00:00",30.57,30.74,"2022-09-28 17:00:30",30.35,"2022-09-28 17:59:30",29.11,29.17,"2022-09-28 17:16:00",28.95,"2022-09-28 17:01:00",27.62,27.83,"2022-09-28 17:55:30",27.4,"2022-09-28 17:07:30",27.11,27.31,"2022-09-28 17:56:30",26.98,"2022-09-28 17:21:00",26.33,26.46,"2022-09-28 17:23:00",26.19,"2022-09-28 17:01:00",1.514,1.533,"2022-09-28 17:57:00",1.506,"2022-09-28 17:42:00",4.134,4.144,"2022-09-28 17:00:30",4.124,"2022-09-28 17:58:00",3.701,3.706,"2022-09-28 17:06:30",3.696,"2022-09-28 17:16:30",3.921,3.925,"2022-09-28 17:09:00",3.914,"2022-09-28 17:07:30",4.622,4.632,"2022-09-28 17:43:30",4.613,"2022-09-28 17:02:00",5.182,5.189,"2022-09-28 17:09:00",5.174,"2022-09-28 17:45:30",0.3244303,0,3.327,159.4,14.48,162,5.9,"2022-09-28 17:54:00",1.2,"2022-09-28 17:29:00",5.087,156.1,11.48,166,7.9,"2022-09-28 17:15:00",2.5,"2022-09-28 17:55:00",0.079,0.175
"2022-09-28 19:00:00",20357,80.9,"2022-09-28 18:00:30",12.86,0.05,"2022-09-28 19:00:00",0,"2022-09-28 18:00:30",925,22.22,22.92,"2022-09-28 18:09:00",21.54,"2022-09-28 19:00:00",75.27,77.77,"2022-09-28 18:59:00",71.68,"2022-09-28 18:00:30",28.79,30.25,"2022-09-28 18:01:00",27.48,"2022-09-28 19:00:00",30.05,30.43,"2022-09-28 18:00:30",29.76,"2022-09-28 18:59:00",29.15,29.19,"2022-09-28 18:35:00",29.1,"2022-09-28 18:56:30",27.82,27.87,"2022-09-28 18:44:00",27.76,"2022-09-28 18:00:30",27.3,27.41,"2022-09-28 18:57:00",27.13,"2022-09-28 18:01:00",26.38,26.49,"2022-09-28 18:59:30",26.34,"2022-09-28 18:01:00",1.51,1.533,"2022-09-28 18:00:30",1.5,"2022-09-28 18:53:30",4.12,4.131,"2022-09-28 18:07:00",4.106,"2022-09-28 18:58:00",3.701,3.703,"2022-09-28 18:01:00",3.698,"2022-09-28 18:46:30",3.923,3.929,"2022-09-28 18:56:00",3.918,"2022-09-28 18:03:00",4.622,4.635,"2022-09-28 18:49:00",4.613,"2022-09-28 18:08:00",5.184,5.189,"2022-09-28 19:00:00",5.178,"2022-09-28 18:02:00",0.002369703,0,3.637,153.2,13.91,122,6.4,"2022-09-28 18:38:00",1.7,"2022-09-28 18:51:30",5.619,149.7,9.53,144,8,"2022-09-28 18:36:00",3.3,"2022-09-28 18:51:30",0.02,0
"2022-09-28 20:00:00",20358,84.2,"2022-09-28 19:00:30",12.83,0.046,"2022-09-28 19:58:30",0,"2022-09-28 19:00:30",926,21.05,21.55,"2022-09-28 19:00:30",20.63,"2022-09-28 20:00:00",80.3,82.8,"2022-09-28 20:00:00",77.18,"2022-09-28 19:00:30",26.58,27.44,"2022-09-28 19:00:30",25.81,"2022-09-28 19:58:00",29.34,29.73,"2022-09-28 19:01:00",28.98,"2022-09-28 19:51:30",29.01,29.16,"2022-09-28 19:02:00",28.94,"2022-09-28 19:59:30",27.94,28.06,"2022-09-28 19:34:00",27.81,"2022-09-28 19:02:00",27.42,27.57,"2022-09-28 19:48:30",27.21,"2022-09-28 19:01:00",26.52,26.62,"2022-09-28 19:45:30",26.39,"2022-09-28 19:03:00",1.498,1.505,"2022-09-28 19:00:30",1.491,"2022-09-28 20:00:00",4.102,4.117,"2022-09-28 19:01:30",4.093,"2022-09-28 19:47:00",3.7,3.706,"2022-09-28 19:17:00",3.692,"2022-09-28 20:00:00",3.925,3.931,"2022-09-28 19:41:30",3.922,"2022-09-28 19:03:00",4.626,4.635,"2022-09-28 19:23:00",4.618,"2022-09-28 19:18:00",5.183,5.192,"2022-09-28 19:18:00",5.176,"2022-09-28 19:37:00",0.001901104,0,3.729,151.4,12.95,152,6.1,"2022-09-28 19:25:30",1.7,"2022-09-28 19:41:30",5.693,147.8,8.68,139,7.9,"2022-09-28 19:07:30",3,"2022-09-28 19:44:00",0.012,0
"2022-09-28 21:00:00",20359,84.3,"2022-09-28 20:59:00",12.82,0.045,"2022-09-28 20:35:00",0,"2022-09-28 20:00:30",927,20,20.57,"2022-09-28 20:00:30",19.45,"2022-09-28 20:58:00",86.4,89.7,"2022-09-28 21:00:00",82.2,"2022-09-28 20:00:30",25.11,25.76,"2022-09-28 20:00:30",24.51,"2022-09-28 20:57:00",28.61,28.98,"2022-09-28 20:00:30",28.18,"2022-09-28 20:58:30",28.77,29.02,"2022-09-28 20:03:30",28.58,"2022-09-28 21:00:00",28.01,28.04,"2022-09-28 20:08:30",27.94,"2022-09-28 20:01:30",27.5,27.62,"2022-09-28 20:53:00",27.4,"2022-09-28 20:26:30",26.58,26.66,"2022-09-28 20:01:30",26.55,"2022-09-28 20:05:00",1.491,1.496,"2022-09-28 20:01:30",1.488,"2022-09-28 20:33:00",4.084,4.093,"2022-09-28 20:09:30",4.075,"2022-09-28 20:53:00",3.695,3.701,"2022-09-28 20:14:30",3.689,"2022-09-28 20:43:00",3.924,3.927,"2022-09-28 20:08:30",3.922,"2022-09-28 20:02:30",4.628,4.635,"2022-09-28 20:27:00",4.621,"2022-09-28 20:02:30",5.183,5.189,"2022-09-28 20:49:30",5.178,"2022-09-28 20:01:00",0.002540131,0,3.865,151.9,11.84,140,6.2,"2022-09-28 20:25:30",2,"2022-09-28 20:56:00",5.63,146.9,7.436,152,9.2,"2022-09-28 20:24:30",3.6,"2022-09-28 20:06:30",0.004,0
"2022-09-28 22:00:00",20360,83.9,"2022-09-28 21:24:30",12.8,0.044,"2022-09-28 21:53:30",0,"2022-09-28 21:00:30",927,18.85,19.39,"2022-09-28 21:00:30",18.46,"2022-09-28 21:55:30",92.4,94.6,"2022-09-28 21:58:30",89.1,"2022-09-28 21:00:30",23.93,24.53,"2022-09-28 21:00:30",23.37,"2022-09-28 22:00:00",27.95,28.33,"2022-09-28 21:01:00",27.64,"2022-09-28 21:58:30",28.47,28.64,"2022-09-28 21:00:30",28.33,"2022-09-28 21:45:00",27.95,28.06,"2022-09-28 21:08:00",27.81,"2022-09-28 21:50:30",27.6,27.75,"2022-09-28 21:25:00",27.42,"2022-09-28 21:18:30",26.61,26.74,"2022-09-28 21:59:30",26.55,"2022-09-28 21:01:30",1.488,1.492,"2022-09-28 21:47:30",1.484,"2022-09-28 21:36:00",4.068,4.082,"2022-09-28 21:01:30",4.055,"2022-09-28 21:56:30",3.688,3.694,"2022-09-28 21:00:30",3.68,"2022-09-28 21:57:30",3.925,3.931,"2022-09-28 21:19:00",3.92,"2022-09-28 21:04:30",4.628,4.637,"2022-09-28 21:07:00",4.618,"2022-09-28 21:24:30",5.187,5.192,"2022-09-28 21:15:30",5.178,"2022-09-28 22:00:00",0.004924794,0,2.977,142.7,13.85,125,5.1,"2022-09-28 21:29:00",1.3,"2022-09-28 21:23:30",4.756,139.6,8.74,130,7.1,"2022-09-28 21:29:00",3,"2022-09-28 21:21:30",-0.007,0
"2022-09-28 23:00:00",20361,84.6,"2022-09-28 22:00:30",12.79,0.044,"2022-09-28 22:37:00",0,"2022-09-28 22:00:30",927,18.25,18.45,"2022-09-28 22:08:00",17.94,"2022-09-28 22:59:30",95.6,97,"2022-09-28 22:50:00",93.8,"2022-09-28 22:01:00",22.96,23.34,"2022-09-28 22:00:30",22.51,"2022-09-28 23:00:00",27.37,27.62,"2022-09-28 22:04:00",27.12,"2022-09-28 22:54:30",28.2,28.39,"2022-09-28 22:11:00",27.95,"2022-09-28 22:59:30",27.83,27.89,"2022-09-28 22:04:00",27.81,"2022-09-28 22:03:30",27.65,27.77,"2022-09-28 22:29:30",27.55,"2022-09-28 22:14:00",26.72,26.83,"2022-09-28 22:58:30",26.59,"2022-09-28 22:05:00",1.487,1.49,"2022-09-28 22:11:30",1.484,"2022-09-28 22:10:30",4.053,4.064,"2022-09-28 22:00:30",4.042,"2022-09-28 22:56:00",3.679,3.684,"2022-09-28 22:00:30",3.67,"2022-09-28 22:49:00",3.925,3.929,"2022-09-28 22:00:30",3.92,"2022-09-28 22:58:00",4.626,4.635,"2022-09-28 22:13:00",4.618,"2022-09-28 22:31:30",5.185,5.189,"2022-09-28 22:04:00",5.178,"2022-09-28 22:38:00",0.006360625,0,3.384,131.3,13.4,123,6.4,"2022-09-28 22:31:30",1.2,"2022-09-28 22:23:00",5.353,127.3,8.47,124,8,"2022-09-28 22:31:30",2.8,"2022-09-28 22:54:00",-0.01,0
"2022-09-29 00:00:00",20362,86.3,"2022-09-28 23:03:00",12.77,0.044,"2022-09-28 23:05:00",0,"2022-09-28 23:00:30",926,17.69,17.96,"2022-09-28 23:07:00",17.42,"2022-09-28 23:56:30",97.5,98.3,"2022-09-28 23:50:00",96.3,"2022-09-28 23:01:00",22.19,22.53,"2022-09-28 23:00:30",21.85,"2022-09-28 23:54:30",26.86,27.22,"2022-09-28 23:00:30",26.53,"2022-09-28 23:57:00",27.87,28.06,"2022-09-28 23:21:30",27.72,"2022-09-28 23:55:30",27.75,27.85,"2022-09-28 23:14:30",27.61,"2022-09-28 23:43:00",27.66,27.77,"2022-09-28 23:04:00",27.55,"2022-09-28 23:36:30",26.77,26.85,"2022-09-28 23:43:00",26.64,"2022-09-28 23:09:30",1.49,1.511,"2022-09-28 23:56:30",1.483,"2022-09-28 23:29:30",4.04,4.051,"2022-09-28 23:05:00",4.026,"2022-09-28 23:50:30",3.672,3.68,"2022-09-28 23:02:30",3.662,"2022-09-28 23:57:00",3.921,3.927,"2022-09-28 23:35:30",3.918,"2022-09-28 23:17:30",4.627,4.639,"2022-09-28 23:43:30",4.618,"2022-09-28 23:11:00",5.183,5.189,"2022-09-28 23:10:00",5.176,"2022-09-28 23:38:00",0.00670391,0,2.718,134.4,14.3,150,4.5,"2022-09-28 23:22:30",1.4,"2022-09-28 23:29:30",4.285,128.3,10.04,143,6.4,"2022-09-28 23:17:00",2.1,"2022-09-28 23:26:00",-0.014,0
"2022-09-29 01:00:00",20363,86.6,"2022-09-29 00:00:30",12.76,0.044,"2022-09-29 00:30:30",0,"2022-09-29 00:00:30",926,17.28,17.44,"2022-09-29 00:07:00",17.23,"2022-09-29 00:32:00",98.2,99.1,"2022-09-29 00:34:30",97.2,"2022-09-29 00:04:00",21.51,21.92,"2022-09-29 00:01:00",21.19,"2022-09-29 00:59:30",26.39,26.65,"2022-09-29 00:00:30",26.11,"2022-09-29 00:59:30",27.57,27.8,"2022-09-29 00:02:00",27.34,"2022-09-29 00:55:30",27.58,27.68,"2022-09-29 00:29:30",27.4,"2022-09-29 00:59:30",27.57,27.73,"2022-09-29 00:04:00",27.4,"2022-09-29 00:43:30",26.79,26.87,"2022-09-29 00:10:00",26.72,"2022-09-29 00:08:00",1.491,1.51,"2022-09-29 00:02:00",1.487,"2022-09-29 00:15:00",4.026,4.033,"2022-09-29 00:00:30",4.018,"2022-09-29 00:37:30",3.665,3.672,"2022-09-29 00:06:00",3.658,"2022-09-29 00:39:00",3.92,3.925,"2022-09-29 00:42:00",3.914,"2022-09-29 00:40:00",4.628,4.637,"2022-09-29 00:27:30",4.621,"2022-09-29 00:04:00",5.182,5.187,"2022-09-29 00:53:00",5.176,"2022-09-29 00:28:30",0.00658536,0,2.907,139.7,13.2,152,5.6,"2022-09-29 00:51:00",1.3,"2022-09-29 00:23:00",4.645,131.2,9.06,142,7,"2022-09-29 00:47:00",2.2,"2022-09-29 00:20:30",-0.014,0
"2022-09-29 02:00:00",20364,87.8,"2022-09-29 01:00:30",12.75,0.043,"2022-09-29 01:50:00",0,"2022-09-29 01:00:30",926,17.49,17.59,"2022-09-29 01:40:00",17.36,"2022-09-29 01:03:30",97.4,98.9,"2022-09-29 01:04:30",96.1,"2022-09-29 01:46:30",21.06,21.24,"2022-09-29 01:01:00",20.86,"2022-09-29 01:52:00",25.94,26.23,"2022-09-29 01:03:30",25.72,"2022-09-29 01:46:00",27.26,27.41,"2022-09-29 01:02:00",27.11,"2022-09-29 01:38:00",27.42,27.5,"2022-09-29 01:02:00",27.32,"2022-09-29 01:58:00",27.5,27.62,"2022-09-29 01:03:30",27.4,"2022-09-29 01:11:30",26.78,26.87,"2022-09-29 01:47:30",26.74,"2022-09-29 01:41:30",1.49,1.495,"2022-09-29 01:51:30",1.487,"2022-09-29 01:28:30",4.016,4.026,"2022-09-29 01:14:00",4.005,"2022-09-29 01:59:30",3.658,3.665,"2022-09-29 01:02:00",3.648,"2022-09-29 01:57:00",3.917,3.922,"2022-09-29 01:00:30",3.911,"2022-09-29 01:49:00",4.627,4.635,"2022-09-29 01:06:30",4.621,"2022-09-29 01:42:00",5.183,5.185,"2022-09-29 01:00:30",5.178,"2022-09-29 01:14:00",0.006555591,0,3.323,143,12.72,128,5.9,"2022-09-29 01:02:00",1.7,"2022-09-29 02:00:00",5.077,138.9,10.17,139,7.5,"2022-09-29 01:41:00",3.1,"2022-09-29 01:05:00",-0.012,0
"2022-09-29 03:00:00",20365,88.5,"2022-09-29 02:19:00",12.72,0.043,"2022-09-29 02:24:30",0,"2022-09-29 02:00:30",926,17.75,18.08,"2022-09-29 02:55:30",17.52,"2022-09-29 02:17:00",96.5,97.5,"2022-09-29 02:34:30",95.6,"2022-09-29 03:00:00",20.81,20.95,"2022-09-29 02:05:00",20.66,"2022-09-29 02:19:30",25.57,25.82,"2022-09-29 02:00:30",25.39,"2022-09-29 02:51:00",26.99,27.25,"2022-09-29 02:01:30",26.8,"2022-09-29 03:00:00",27.23,27.36,"2022-09-29 02:04:30",27.12,"2022-09-29 02:57:00",27.47,27.57,"2022-09-29 02:07:00",27.24,"2022-09-29 02:51:30",26.79,26.87,"2022-09-29 02:13:00",26.72,"2022-09-29 02:38:30",1.492,1.496,"2022-09-29 02:37:00",1.488,"2022-09-29 02:05:00",4.007,4.016,"2022-09-29 02:03:30",4,"2022-09-29 02:33:00",3.651,3.658,"2022-09-29 02:05:00",3.643,"2022-09-29 02:44:30",3.915,3.922,"2022-09-29 02:03:30",3.907,"2022-09-29 02:47:00",4.624,4.632,"2022-09-29 02:21:30",4.618,"2022-09-29 02:04:30",5.182,5.187,"2022-09-29 02:07:30",5.176,"2022-09-29 02:18:00",0.006304377,0,2.737,147.7,13.8,164,5.1,"2022-09-29 02:01:30",1.1,"2022-09-29 02:57:30",4.215,144.3,8.47,151,6.5,"2022-09-29 02:50:00",2.1,"2022-09-29 02:59:00",-0.013,0
"2022-09-29 04:00:00",20366,88.2,"2022-09-29 03:59:30",12.71,0.043,"2022-09-29 03:44:30",0,"2022-09-29 03:00:30",926,17.89,18.21,"2022-09-29 03:07:00",17.36,"2022-09-29 03:59:00",96.2,98.1,"2022-09-29 03:55:30",94.4,"2022-09-29 03:19:00",20.89,21.07,"2022-09-29 03:23:30",20.69,"2022-09-29 03:58:30",25.25,25.43,"2022-09-29 03:00:30",25.07,"2022-09-29 03:53:00",26.74,26.86,"2022-09-29 03:06:30",26.54,"2022-09-29 03:53:00",27.05,27.21,"2022-09-29 03:03:00",26.97,"2022-09-29 03:57:00",27.34,27.54,"2022-09-29 03:01:00",27.21,"2022-09-29 03:47:30",26.76,26.87,"2022-09-29 03:16:30",26.62,"2022-09-29 03:58:00",1.496,1.5,"2022-09-29 03:51:30",1.492,"2022-09-29 03:10:00",3.999,4.007,"2022-09-29 03:17:30",3.991,"2022-09-29 03:48:30",3.643,3.651,"2022-09-29 03:02:00",3.636,"2022-09-29 03:37:30",3.912,3.918,"2022-09-29 03:13:30",3.905,"2022-09-29 03:47:00",4.626,4.635,"2022-09-29 03:06:00",4.618,"2022-09-29 03:01:00",5.181,5.189,"2022-09-29 03:38:00",5.174,"2022-09-29 03:04:30",0.006144759,0,2.39,146.5,14.72,144,4.7,"2022-09-29 03:05:30",0.7,"2022-09-29 03:50:30",3.766,144.1,10.29,145,5.8,"2022-09-29 03:24:30",2,"2022-09-29 03:09:00",-0.013,0
"2022-09-29 05:00:00",20367,87.9,"2022-09-29 04:21:00",12.68,0.044,"2022-09-29 04:05:00",0,"2022-09-29 04:00:30",926,17.06,17.37,"2022-09-29 04:06:30",16.8,"2022-09-29 04:57:30",99.3,100,"2022-09-29 04:34:30",97.5,"2022-09-29 04:01:00",20.43,20.77,"2022-09-29 04:02:30",20.12,"2022-09-29 04:55:00",24.97,25.12,"2022-09-29 04:00:30",24.77,"2022-09-29 04:57:00",26.49,26.66,"2022-09-29 04:11:00",26.35,"2022-09-29 04:32:00",26.91,27.09,"2022-09-29 04:06:30",26.79,"2022-09-29 04:40:30",27.3,27.36,"2022-09-29 04:08:30",27.19,"2022-09-29 04:48:00",26.67,26.79,"2022-09-29 04:01:30",26.55,"2022-09-29 04:53:00",1.497,1.5,"2022-09-29 04:30:30",1.491,"2022-09-29 04:47:30",3.993,4.002,"2022-09-29 04:00:30",3.985,"2022-09-29 04:38:00",3.638,3.644,"2022-09-29 04:08:00",3.631,"2022-09-29 04:58:00",3.907,3.913,"2022-09-29 04:07:30",3.9,"2022-09-29 04:10:30",4.619,4.628,"2022-09-29 04:02:00",4.611,"2022-09-29 04:54:30",5.183,5.189,"2022-09-29 04:01:00",5.176,"2022-09-29 04:03:30",0.006767273,0,1.799,158.2,18.08,165,3.2,"2022-09-29 04:50:00",0.8,"2022-09-29 04:32:30",2.751,150.7,13.76,138,4.6,"2022-09-29 04:25:00",1.1,"2022-09-29 04:53:00",-0.018,0
"2022-09-29 06:00:00",20368,88,"2022-09-29 05:05:30",12.66,3.444,"2022-09-29 05:01:30",-0.001,"2022-09-29 05:16:00",926,16.87,17.61,"2022-09-29 05:58:00",16.57,"2022-09-29 05:23:30",99.9,100,"2022-09-29 05:04:30",99.4,"2022-09-29 05:01:30",19.96,20.2,"2022-09-29 05:06:00",19.81,"2022-09-29 05:48:00",24.69,24.83,"2022-09-29 05:04:00",24.58,"2022-09-29 05:57:30",26.29,26.45,"2022-09-29 05:03:00",26.13,"2022-09-29 05:46:30",26.74,26.93,"2022-09-29 05:05:30",26.61,"2022-09-29 05:46:30",27.16,27.33,"2022-09-29 05:03:30",26.98,"2022-09-29 05:46:00",26.6,26.69,"2022-09-29 05:12:30",26.55,"2022-09-29 05:12:00",1.497,1.501,"2022-09-29 05:17:00",1.492,"2022-09-29 05:42:30",3.985,3.991,"2022-09-29 05:59:30",3.976,"2022-09-29 05:13:30",3.631,3.636,"2022-09-29 05:12:00",3.627,"2022-09-29 05:13:00",3.903,3.909,"2022-09-29 05:39:30",3.898,"2022-09-29 05:27:00",4.621,4.63,"2022-09-29 05:19:00",4.613,"2022-09-29 05:01:00",5.182,5.187,"2022-09-29 05:13:30",5.176,"2022-09-29 05:35:00",0.8333834,0,1.584,153.7,17.09,147,3.1,"2022-09-29 05:42:30",0.6,"2022-09-29 05:08:30",2.657,144.7,12.55,140,4.6,"2022-09-29 05:40:00",1.2,"2022-09-29 05:02:30",0.04,0.007
"2022-09-29 07:00:00",20369,82.6,"2022-09-29 07:00:00",12.75,12.86,"2022-09-29 06:02:00",0.002,"2022-09-29 06:33:30",927,18.86,20.11,"2022-09-29 06:59:30",17.63,"2022-09-29 06:01:00",93.6,100,"2022-09-29 06:04:30",83.6,"2022-09-29 07:00:00",20.47,21.31,"2022-09-29 06:59:00",19.8,"2022-09-29 06:08:00",24.39,24.6,"2022-09-29 06:01:30",24.19,"2022-09-29 06:57:30",26.06,26.25,"2022-09-29 06:00:30",25.95,"2022-09-29 06:56:00",26.58,26.73,"2022-09-29 06:19:30",26.41,"2022-09-29 06:48:00",27.08,27.15,"2022-09-29 06:03:30",26.95,"2022-09-29 06:50:30",26.59,26.68,"2022-09-29 06:41:00",26.55,"2022-09-29 06:01:00",1.502,1.51,"2022-09-29 06:56:30",1.496,"2022-09-29 06:00:30",3.99,4,"2022-09-29 06:09:30",3.983,"2022-09-29 06:44:00",3.627,3.636,"2022-09-29 06:12:30",3.621,"2022-09-29 06:58:30",3.899,3.904,"2022-09-29 06:01:30",3.893,"2022-09-29 06:37:00",4.616,4.625,"2022-09-29 06:01:00",4.609,"2022-09-29 06:37:30",5.179,5.185,"2022-09-29 06:02:30",5.171,"2022-09-29 06:51:00",5.459211,0,2.786,135.2,19.64,109,6.3,"2022-09-29 06:54:00",0.8,"2022-09-29 06:28:30",4.202,126.2,14.04,131,7.4,"2022-09-29 06:55:00",0.3,"2022-09-29 06:05:30",0.853,0.432
"2022-09-29 08:00:00",20370,69.08,"2022-09-29 08:00:00",12.95,13.09,"2022-09-29 07:00:30",0.003,"2022-09-29 07:22:00",927,21.26,22.24,"2022-09-29 07:59:30",20.02,"2022-09-29 07:01:30",76.51,84,"2022-09-29 07:04:30",70.9,"2022-09-29 07:57:30",22.78,24.46,"2022-09-29 08:00:00",21.29,"2022-09-29 07:00:30",24.2,24.27,"2022-09-29 07:00:30",24.17,"2022-09-29 07:05:00",25.89,26.05,"2022-09-29 07:01:30",25.78,"2022-09-29 07:45:00",26.42,26.53,"2022-09-29 07:15:30",26.28,"2022-09-29 07:54:00",26.94,27.15,"2022-09-29 07:14:00",26.77,"2022-09-29 07:57:00",26.59,26.7,"2022-09-29 07:22:00",26.51,"2022-09-29 07:41:00",1.516,1.527,"2022-09-29 08:00:00",1.506,"2022-09-29 07:03:30",3.987,3.991,"2022-09-29 07:02:30",3.983,"2022-09-29 07:16:30",3.621,3.629,"2022-09-29 07:17:00",3.617,"2022-09-29 07:15:00",3.895,3.902,"2022-09-29 07:07:00",3.888,"2022-09-29 07:32:00",4.618,4.63,"2022-09-29 07:19:00",4.606,"2022-09-29 07:02:30",5.176,5.183,"2022-09-29 07:16:00",5.169,"2022-09-29 07:33:00",10.73819,0,3.758,138.7,19.34,149,7.9,"2022-09-29 07:00:30",1.2,"2022-09-29 07:59:00",5.486,132.4,14.07,143,8.7,"2022-09-29 07:24:30",1.2,"2022-09-29 07:35:00",1.762,1.34
"2022-09-29 09:00:00",20371,57.83,"2022-09-29 09:00:00",13.41,16.03,"2022-09-29 08:02:00",0.228,"2022-09-29 08:59:30",928,23.04,23.77,"2022-09-29 08:58:30",22.25,"2022-09-29 08:02:30",66.94,71.23,"2022-09-29 08:00:30",63.09,"2022-09-29 08:59:00",26.55,28.83,"2022-09-29 09:00:00",24.46,"2022-09-29 08:00:30",24.46,24.76,"2022-09-29 08:59:00",24.21,"2022-09-29 08:02:30",25.72,25.84,"2022-09-29 08:01:00",25.6,"2022-09-29 08:45:00",26.26,26.42,"2022-09-29 08:01:00",26.2,"2022-09-29 08:33:30",26.86,26.94,"2022-09-29 08:01:00",26.71,"2022-09-29 08:55:30",26.48,26.62,"2022-09-29 08:10:30",26.36,"2022-09-29 08:31:30",1.532,1.541,"2022-09-29 08:53:30",1.523,"2022-09-29 08:00:30",3.991,4,"2022-09-29 08:32:00",3.983,"2022-09-29 08:59:30",3.619,3.622,"2022-09-29 08:18:30",3.614,"2022-09-29 08:12:00",3.892,3.9,"2022-09-29 08:00:30",3.886,"2022-09-29 08:48:00",4.613,4.623,"2022-09-29 08:05:30",4.604,"2022-09-29 08:40:00",5.177,5.185,"2022-09-29 08:37:00",5.169,"2022-09-29 08:20:00",15.65333,0,3.392,138.5,26.26,159,6.3,"2022-09-29 08:36:30",0.9,"2022-09-29 08:57:30",4.902,132.8,19.37,162,7.8,"2022-09-29 08:39:30",2.2,"2022-09-29 08:16:00",2.724,2.221
"2022-09-29 10:00:00",20372,55.27,"2022-09-29 09:57:00",13.47,19.79,"2022-09-29 09:38:30",0.163,"2022-09-29 09:44:30",927,24.94,25.93,"2022-09-29 09:56:00",23.82,"2022-09-29 09:01:00",57.73,63.55,"2022-09-29 09:02:30",53.47,"2022-09-29 09:55:00",31.27,33.62,"2022-09-29 09:59:30",28.83,"2022-09-29 09:00:30",25.14,25.63,"2022-09-29 09:59:00",24.73,"2022-09-29 09:02:00",25.73,25.84,"2022-09-29 09:48:00",25.62,"2022-09-29 09:11:30",26.21,26.32,"2022-09-29 09:31:30",26.1,"2022-09-29 09:53:30",26.7,26.91,"2022-09-29 09:02:00",26.53,"2022-09-29 09:45:30",26.39,26.47,"2022-09-29 09:07:30",26.34,"2022-09-29 09:05:00",1.543,1.551,"2022-09-29 09:53:30",1.539,"2022-09-29 09:01:30",3.992,4.005,"2022-09-29 09:53:30",3.976,"2022-09-29 09:03:00",3.617,3.624,"2022-09-29 09:28:00",3.612,"2022-09-29 09:26:30",3.885,3.891,"2022-09-29 09:43:00",3.881,"2022-09-29 09:08:30",4.614,4.621,"2022-09-29 09:01:00",4.606,"2022-09-29 09:01:30",5.177,5.183,"2022-09-29 09:00:30",5.171,"2022-09-29 09:24:30",19.40437,0,3.302,144.1,26.51,164,6.5,"2022-09-29 09:04:00",0.8,"2022-09-29 09:29:00",4.348,141.4,19.47,151,7.3,"2022-09-29 09:19:30",1.4,"2022-09-29 09:03:30",3.53,2.951
"2022-09-29 11:00:00",20373,55.62,"2022-09-29 10:00:30",13.43,20.28,"2022-09-29 10:48:00",0.106,"2022-09-29 10:44:00",927,26.7,28.06,"2022-09-29 10:58:30",25.32,"2022-09-29 10:07:00",49.79,54.59,"2022-09-29 10:08:30",45.25,"2022-09-29 10:59:00",35.78,37.81,"2022-09-29 10:58:30",33.57,"2022-09-29 10:00:30",26.21,26.85,"2022-09-29 10:57:00",25.57,"2022-09-29 10:01:00",25.95,26.17,"2022-09-29 10:59:00",25.76,"2022-09-29 10:16:30",26.12,26.27,"2022-09-29 10:53:30",25.99,"2022-09-29 10:36:30",26.63,26.73,"2022-09-29 10:21:30",26.53,"2022-09-29 10:00:30",26.37,26.44,"2022-09-29 10:35:30",26.29,"2022-09-29 11:00:00",1.547,1.55,"2022-09-29 10:09:00",1.542,"2022-09-29 10:58:30",4.014,4.031,"2022-09-29 10:51:30",3.998,"2022-09-29 10:06:00",3.618,3.627,"2022-09-29 10:51:30",3.612,"2022-09-29 10:25:00",3.884,3.889,"2022-09-29 10:02:00",3.877,"2022-09-29 10:51:00",4.609,4.618,"2022-09-29 10:02:00",4.599,"2022-09-29 10:43:30",5.172,5.178,"2022-09-29 10:45:00",5.165,"2022-09-29 10:51:00",21.82102,0,3.292,142.7,28.57,146,6,"2022-09-29 10:59:30",0.6,"2022-09-29 10:16:00",4.351,137,23.42,120,7.6,"2022-09-29 10:36:00",0.7,"2022-09-29 10:16:00",4.112,3.462
"2022-09-29 12:00:00",20374,56.54,"2022-09-29 12:00:00",13.43,20.01,"2022-09-29 11:51:00",0.13,"2022-09-29 11:45:30",926,28.32,29.46,"2022-09-29 11:55:30",27.22,"2022-09-29 11:04:30",44.12,48.13,"2022-09-29 11:17:00",39.21,"2022-09-29 12:00:00",39.67,41.38,"2022-09-29 12:00:00",37.79,"2022-09-29 11:00:30",27.48,28.21,"2022-09-29 11:58:30",26.73,"2022-09-29 11:00:30",26.38,26.66,"2022-09-29 11:54:30",26.05,"2022-09-29 11:00:30",26.21,26.34,"2022-09-29 11:34:00",26.07,"2022-09-29 11:06:30",26.62,26.73,"2022-09-29 11:27:00",26.47,"2022-09-29 11:42:30",26.28,26.45,"2022-09-29 11:04:00",26.18,"2022-09-29 12:00:00",1.543,1.548,"2022-09-29 11:07:00",1.535,"2022-09-29 11:58:30",4.044,4.064,"2022-09-29 11:57:00",4.026,"2022-09-29 11:00:30",3.624,3.632,"2022-09-29 11:59:00",3.617,"2022-09-29 11:06:30",3.878,3.886,"2022-09-29 11:03:30",3.872,"2022-09-29 11:34:30",4.603,4.613,"2022-09-29 11:02:30",4.592,"2022-09-29 11:46:00",5.172,5.178,"2022-09-29 11:30:00",5.162,"2022-09-29 11:21:00",22.46453,0,2.885,146.2,39.2,200,6.1,"2022-09-29 11:20:00",0,"2022-09-29 11:34:30",3.922,140.1,33.14,157,7,"2022-09-29 11:19:00",0.6,"2022-09-29 11:33:00",4.41,3.703
"2022-09-29 13:00:00",20375,56.5,"2022-09-29 12:07:30",13.4,19.88,"2022-09-29 12:23:00",0.109,"2022-09-29 12:05:30",925,29.56,30.54,"2022-09-29 13:00:00",28.71,"2022-09-29 12:15:00",37.69,40.26,"2022-09-29 12:12:00",33.17,"2022-09-29 12:59:30",42.59,43.53,"2022-09-29 12:58:00",41.38,"2022-09-29 12:00:30",28.85,29.6,"2022-09-29 12:59:30",28.16,"2022-09-29 12:00:30",26.96,27.34,"2022-09-29 12:58:00",26.62,"2022-09-29 12:04:00",26.31,26.5,"2022-09-29 12:49:00",26.18,"2022-09-29 12:18:30",26.58,26.68,"2022-09-29 12:08:30",26.43,"2022-09-29 12:26:30",26.21,26.32,"2022-09-29 12:31:30",26.14,"2022-09-29 12:20:30",1.533,1.54,"2022-09-29 12:01:00",1.526,"2022-09-29 12:51:00",4.074,4.091,"2022-09-29 12:58:30",4.055,"2022-09-29 12:00:30",3.635,3.648,"2022-09-29 12:58:00",3.624,"2022-09-29 12:03:30",3.881,3.886,"2022-09-29 12:22:30",3.873,"2022-09-29 12:46:00",4.6,4.611,"2022-09-29 12:10:30",4.59,"2022-09-29 12:59:30",5.171,5.176,"2022-09-29 12:03:30",5.165,"2022-09-29 12:56:30",21.48491,0,2.843,166.9,36.35,219,5.5,"2022-09-29 12:12:00",0.4,"2022-09-29 12:19:00",4.007,162.5,29.33,213,7.6,"2022-09-29 12:51:30",0,"2022-09-29 12:19:00",4.316,3.668
"2022-09-29 14:00:00",20376,59.34,"2022-09-29 13:23:00",13.4,20.1,"2022-09-29 13:16:30",0.115,"2022-09-29 13:45:30",924,30.18,30.78,"2022-09-29 13:12:00",29.35,"2022-09-29 13:26:00",36.55,38.43,"2022-09-29 13:18:00",34,"2022-09-29 13:05:30",43.86,43.99,"2022-09-29 13:38:00",43.48,"2022-09-29 13:01:30",30.18,30.77,"2022-09-29 14:00:00",29.6,"2022-09-29 13:00:30",27.64,27.99,"2022-09-29 13:59:30",27.28,"2022-09-29 13:02:30",26.57,26.77,"2022-09-29 13:59:30",26.38,"2022-09-29 13:01:00",26.63,26.73,"2022-09-29 13:15:00",26.53,"2022-09-29 13:09:30",26.19,26.29,"2022-09-29 13:32:00",26.14,"2022-09-29 13:07:30",1.522,1.528,"2022-09-29 13:00:30",1.516,"2022-09-29 13:55:00",4.099,4.115,"2022-09-29 13:58:00",4.084,"2022-09-29 13:00:30",3.647,3.658,"2022-09-29 13:59:30",3.638,"2022-09-29 13:03:00",3.881,3.886,"2022-09-29 13:14:00",3.873,"2022-09-29 13:24:00",4.596,4.602,"2022-09-29 13:05:00",4.59,"2022-09-29 13:27:00",5.168,5.174,"2022-09-29 13:00:30",5.165,"2022-09-29 13:04:00",18.59471,0,3.117,162,35.27,165,5.9,"2022-09-29 13:39:30",0.9,"2022-09-29 13:43:30",4.308,157.8,35.28,170,7.9,"2022-09-29 13:21:00",1.2,"2022-09-29 13:43:00",3.758,3.331
"2022-09-29 15:00:00",20377,61.41,"2022-09-29 14:00:30",13.4,20.08,"2022-09-29 14:58:30",0.106,"2022-09-29 14:07:00",924,30.25,30.76,"2022-09-29 14:04:30",29.82,"2022-09-29 14:12:00",35.53,37.87,"2022-09-29 14:13:30",33.51,"2022-09-29 14:38:30",43.36,43.84,"2022-09-29 14:00:30",42.54,"2022-09-29 14:58:30",31.23,31.67,"2022-09-29 14:59:00",30.72,"2022-09-29 14:01:00",28.34,28.76,"2022-09-29 15:00:00",27.93,"2022-09-29 14:01:00",26.91,27.1,"2022-09-29 15:00:00",26.66,"2022-09-29 14:01:00",26.71,26.94,"2022-09-29 14:51:30",26.53,"2022-09-29 14:01:30",26.2,26.28,"2022-09-29 14:50:00",26.14,"2022-09-29 14:06:00",1.514,1.521,"2022-09-29 14:00:30",1.509,"2022-09-29 14:49:30",4.118,4.131,"2022-09-29 14:53:30",4.108,"2022-09-29 14:01:00",3.662,3.672,"2022-09-29 14:55:00",3.653,"2022-09-29 14:08:30",3.883,3.889,"2022-09-29 14:26:00",3.877,"2022-09-29 14:05:00",4.594,4.604,"2022-09-29 14:07:00",4.583,"2022-09-29 14:52:30",5.166,5.171,"2022-09-29 14:19:00",5.16,"2022-09-29 14:23:30",14.2905,0,3.26,166.8,25.7,147,7.5,"2022-09-29 14:31:00",0.7,"2022-09-29 14:42:00",4.465,164.5,21.13,147,7.5,"2022-09-29 14:31:00",1.8,"2022-09-29 14:20:30",2.903,2.743
"2022-09-29 16:00:00",20378,65.5,"2022-09-29 15:02:30",13.4,19.88,"2022-09-29 15:22:00",0.114,"2022-09-29 15:45:30",924,29.99,30.36,"2022-09-29 15:30:30",29.42,"2022-09-29 15:40:30",35.77,39.48,"2022-09-29 15:45:30",33.6,"2022-09-29 15:27:00",41.32,42.54,"2022-09-29 15:00:30",39.44,"2022-09-29 16:00:00",31.86,32.08,"2022-09-29 15:48:00",31.57,"2022-09-29 15:00:30",28.99,29.25,"2022-09-29 15:58:00",28.74,"2022-09-29 15:03:00",27.28,27.46,"2022-09-29 15:42:30",27.04,"2022-09-29 15:00:30",26.88,27.12,"2022-09-29 15:54:00",26.74,"2022-09-29 15:06:30",26.23,26.33,"2022-09-29 15:05:30",26.14,"2022-09-29 15:07:00",1.507,1.511,"2022-09-29 15:01:00",1.502,"2022-09-29 15:48:30",4.13,4.137,"2022-09-29 15:40:00",4.124,"2022-09-29 15:01:30",3.675,3.686,"2022-09-29 15:57:00",3.665,"2022-09-29 15:01:00",3.887,3.893,"2022-09-29 15:59:30",3.881,"2022-09-29 15:11:30",4.593,4.602,"2022-09-29 15:38:00",4.583,"2022-09-29 15:03:00",5.166,5.171,"2022-09-29 15:03:30",5.158,"2022-09-29 15:49:00",9.073243,0,2.878,169.8,27.71,159,6.6,"2022-09-29 15:09:30",1,"2022-09-29 15:54:30",4.175,163.4,23.57,152,7.7,"2022-09-29 15:09:30",2.1,"2022-09-29 15:29:00",1.871,1.947
"2022-09-29 17:00:00",20379,69.58,"2022-09-29 16:00:30",13.4,18.29,"2022-09-29 17:00:00",0.113,"2022-09-29 16:15:30",924,28.57,29.92,"2022-09-29 16:00:30",27.29,"2022-09-29 17:00:00",43.12,46.6,"2022-09-29 16:58:00",37.46,"2022-09-29 16:00:30",37.57,39.35,"2022-09-29 16:00:30",35.74,"2022-09-29 17:00:00",32.05,32.08,"2022-09-29 16:01:00",31.88,"2022-09-29 17:00:00",29.48,29.66,"2022-09-29 17:00:00",29.15,"2022-09-29 16:00:30",27.69,27.85,"2022-09-29 16:51:30",27.42,"2022-09-29 16:00:30",27.11,27.36,"2022-09-29 16:59:00",26.98,"2022-09-29 16:03:30",26.36,26.48,"2022-09-29 16:24:00",26.22,"2022-09-29 16:06:30",1.501,1.508,"2022-09-29 16:12:30",1.495,"2022-09-29 16:45:00",4.131,4.137,"2022-09-29 16:53:30",4.124,"2022-09-29 16:43:30",3.685,3.691,"2022-09-29 16:51:00",3.679,"2022-09-29 16:02:00",3.89,3.895,"2022-09-29 16:28:30",3.886,"2022-09-29 16:39:00",4.592,4.602,"2022-09-29 16:35:00",4.581,"2022-09-29 16:03:00",5.163,5.171,"2022-09-29 16:22:00",5.156,"2022-09-29 16:31:00",3.632262,0,3.328,175.5,19.43,181,6.4,"2022-09-29 16:25:00",1.3,"2022-09-29 16:37:30",4.839,171.6,14.27,162,8.1,"2022-09-29 16:25:00",2.4,"2022-09-29 16:27:30",0.767,1.02
"2022-09-29 18:00:00",20380,73.59,"2022-09-29 17:00:30",12.92,0.39,"2022-09-29 18:00:00",0,"2022-09-29 17:26:30",924,25.35,27.44,"2022-09-29 17:01:00",23.97,"2022-09-29 17:59:00",53.14,58.36,"2022-09-29 17:59:30",46.64,"2022-09-29 17:01:00",33.49,35.68,"2022-09-29 17:01:00",31.4,"2022-09-29 17:59:30",31.71,31.99,"2022-09-29 17:02:30",31.43,"2022-09-29 17:55:00",29.77,29.86,"2022-09-29 17:42:00",29.68,"2022-09-29 17:00:30",28,28.24,"2022-09-29 17:59:00",27.81,"2022-09-29 17:00:30",27.32,27.51,"2022-09-29 17:54:00",27.19,"2022-09-29 17:07:00",26.41,26.52,"2022-09-29 17:57:00",26.34,"2022-09-29 17:07:00",1.491,1.497,"2022-09-29 17:01:00",1.486,"2022-09-29 17:48:30",4.124,4.133,"2022-09-29 17:01:00",4.113,"2022-09-29 18:00:00",3.69,3.694,"2022-09-29 17:37:30",3.686,"2022-09-29 17:04:30",3.895,3.9,"2022-09-29 17:50:00",3.889,"2022-09-29 17:14:30",4.593,4.604,"2022-09-29 17:45:30",4.583,"2022-09-29 17:03:30",5.165,5.171,"2022-09-29 17:49:30",5.16,"2022-09-29 17:00:30",0.2377078,0,2.882,166.4,13.64,156,5.1,"2022-09-29 17:57:30",1.2,"2022-09-29 17:00:30",4.553,165,9.72,166,6.7,"2022-09-29 17:57:30",2.1,"2022-09-29 17:03:30",0.076,0.173
"2022-09-29 19:00:00",20381,77.93,"2022-09-29 18:00:30",12.86,0.05,"2022-09-29 18:59:30",0,"2022-09-29 18:00:30",925,23.26,23.97,"2022-09-29 18:00:30",22.49,"2022-09-29 19:00:00",62.82,68.03,"2022-09-29 18:59:30",58.17,"2022-09-29 18:01:30",29.88,31.41,"2022-09-29 18:02:00",28.58,"2022-09-29 19:00:00",31.07,31.46,"2022-09-29 18:00:30",30.64,"2022-09-29 18:56:30",29.81,29.93,"2022-09-29 18:14:30",29.74,"2022-09-29 18:50:30",28.25,28.43,"2022-09-29 18:55:30",28.17,"2022-09-29 18:04:30",27.51,27.7,"2022-09-29 18:59:30",27.37,"2022-09-29 18:13:00",26.56,26.7,"2022-09-29 18:40:30",26.39,"2022-09-29 18:05:00",1.479,1.488,"2022-09-29 18:09:30",1.472,"2022-09-29 19:00:00",4.106,4.117,"2022-09-29 18:10:00",4.097,"2022-09-29 18:51:00",3.692,3.696,"2022-09-29 18:35:30",3.689,"2022-09-29 18:01:00",3.899,3.905,"2022-09-29 18:53:00",3.891,"2022-09-29 18:00:30",4.597,4.606,"2022-09-29 18:50:00",4.588,"2022-09-29 18:51:30",5.163,5.171,"2022-09-29 18:13:00",5.158,"2022-09-29 18:03:00",0.000676728,0,3.428,161.9,13.2,159,6.2,"2022-09-29 18:48:00",1.8,"2022-09-29 18:07:30",5.232,162.2,9.88,159,8.4,"2022-09-29 18:46:00",3.1,"2022-09-29 18:14:30",0.036,0
"2022-09-29 20:00:00",20382,80.6,"2022-09-29 19:01:00",12.83,0.046,"2022-09-29 19:55:00",0,"2022-09-29 19:00:30",926,21.86,22.5,"2022-09-29 19:00:30",21.29,"2022-09-29 20:00:00",74.21,80.2,"2022-09-29 20:00:00",67.57,"2022-09-29 19:00:30",27.55,28.6,"2022-09-29 19:00:30",26.65,"2022-09-29 19:59:30",30.25,30.64,"2022-09-29 19:00:30",29.81,"2022-09-29 19:58:00",29.69,29.78,"2022-09-29 19:01:30",29.56,"2022-09-29 19:47:00",28.42,28.45,"2022-09-29 19:12:30",28.3,"2022-09-29 19:01:30",27.69,27.8,"2022-09-29 19:50:30",27.57,"2022-09-29 19:01:00",26.6,26.71,"2022-09-29 19:53:30",26.55,"2022-09-29 19:06:00",1.471,1.477,"2022-09-29 19:06:00",1.465,"2022-09-29 19:49:30",4.088,4.097,"2022-09-29 19:00:30",4.077,"2022-09-29 19:50:30",3.689,3.692,"2022-09-29 19:01:00",3.686,"2022-09-29 19:30:30",3.9,3.905,"2022-09-29 19:02:30",3.895,"2022-09-29 19:03:30",4.598,4.609,"2022-09-29 19:52:30",4.585,"2022-09-29 19:07:00",5.167,5.176,"2022-09-29 19:50:30",5.16,"2022-09-29 19:14:30",0.0008897698,0,3.344,156.2,14.58,169,5.4,"2022-09-29 19:02:30",1.6,"2022-09-29 19:41:30",5.308,155.4,10.05,155,7.5,"2022-09-29 19:27:30",3.1,"2022-09-29 19:59:30",0.018,0
"2022-09-29 21:00:00",20383,81.9,"2022-09-29 20:39:00",12.81,0.045,"2022-09-29 20:53:00",0,"2022-09-29 20:00:30",926,20.57,21.29,"2022-09-29 20:00:30",19.98,"2022-09-29 20:59:30",85.5,89.7,"2022-09-29 21:00:00",79.66,"2022-09-29 20:01:00",25.97,26.66,"2022-09-29 20:00:30",25.26,"2022-09-29 21:00:00",29.47,29.81,"2022-09-29 20:00:30",29.04,"2022-09-29 20:59:30",29.43,29.58,"2022-09-29 20:11:00",29.2,"2022-09-29 20:59:00",28.43,28.48,"2022-09-29 20:41:00",28.43,"2022-09-29 20:00:30",27.82,27.96,"2022-09-29 20:49:30",27.63,"2022-09-29 20:01:30",26.76,26.85,"2022-09-29 20:48:30",26.61,"2022-09-29 20:09:00",1.465,1.471,"2022-09-29 20:14:30",1.46,"2022-09-29 20:46:30",4.069,4.079,"2022-09-29 20:00:30",4.06,"2022-09-29 20:42:00",3.683,3.687,"2022-09-29 20:00:30",3.677,"2022-09-29 20:59:00",3.903,3.904,"2022-09-29 20:09:00",3.9,"2022-09-29 20:04:30",4.601,4.611,"2022-09-29 20:21:30",4.59,"2022-09-29 20:46:30",5.166,5.171,"2022-09-29 20:11:00",5.158,"2022-09-29 20:32:30",0.002248287,0,3.029,148.8,13.33,147,5.3,"2022-09-29 20:03:00",1.6,"2022-09-29 20:22:30",4.742,145.2,9.26,149,7.3,"2022-09-29 20:39:00",2.8,"2022-09-29 20:29:00",0.001,0
"2022-09-29 22:00:00",20384,82.2,"2022-09-29 21:00:30",12.8,0.044,"2022-09-29 21:43:30",0,"2022-09-29 21:00:30",927,19.62,19.92,"2022-09-29 21:00:30",19.39,"2022-09-29 21:59:30",91.5,93,"2022-09-29 21:49:30",89,"2022-09-29 21:00:30",24.76,25.32,"2022-09-29 21:01:00",24.27,"2022-09-29 21:57:30",28.74,29.04,"2022-09-29 21:00:30",28.36,"2022-09-29 21:58:00",29.1,29.25,"2022-09-29 21:00:30",28.95,"2022-09-29 21:50:00",28.43,28.47,"2022-09-29 21:09:30",28.35,"2022-09-29 21:56:30",27.9,27.98,"2022-09-29 21:57:00",27.79,"2022-09-29 21:13:00",26.82,26.96,"2022-09-29 21:55:30",26.75,"2022-09-29 21:13:00",1.461,1.465,"2022-09-29 21:09:00",1.458,"2022-09-29 21:24:30",4.052,4.066,"2022-09-29 21:01:30",4.042,"2022-09-29 21:49:30",3.677,3.686,"2022-09-29 21:00:30",3.67,"2022-09-29 21:39:30",3.902,3.904,"2022-09-29 21:00:30",3.897,"2022-09-29 21:57:30",4.601,4.611,"2022-09-29 21:41:00",4.595,"2022-09-29 21:03:30",5.169,5.174,"2022-09-29 21:19:00",5.16,"2022-09-29 21:46:00",0.004228559,0,3.106,145.3,13.14,175,5.8,"2022-09-29 21:19:00",1,"2022-09-29 21:05:00",4.588,143.7,9.04,141,6.8,"2022-09-29 21:56:30",2.2,"2022-09-29 21:25:00",-0.006,0
"2022-09-29 23:00:00",20385,83.6,"2022-09-29 22:00:30",12.74,0.044,"2022-09-29 22:29:30",0,"2022-09-29 22:00:30",926,19.19,19.41,"2022-09-29 22:08:00",19.02,"2022-09-29 22:58:00",93.9,95,"2022-09-29 22:52:30",92.2,"2022-09-29 22:01:00",23.81,24.29,"2022-09-29 22:03:30",23.37,"2022-09-29 22:59:30",28.11,28.38,"2022-09-29 22:00:30",27.77,"2022-09-29 22:59:00",28.8,28.98,"2022-09-29 22:09:00",28.54,"2022-09-29 23:00:00",28.3,28.43,"2022-09-29 22:02:00",28.22,"2022-09-29 22:33:30",27.92,28.01,"2022-09-29 22:55:00",27.79,"2022-09-29 22:31:30",26.94,27.05,"2022-09-29 22:45:00",26.83,"2022-09-29 22:00:30",1.46,1.464,"2022-09-29 22:46:00",1.457,"2022-09-29 22:30:00",4.038,4.046,"2022-09-29 22:00:30",4.029,"2022-09-29 22:52:30",3.668,3.674,"2022-09-29 22:00:30",3.662,"2022-09-29 22:52:30",3.903,3.907,"2022-09-29 22:12:00",3.897,"2022-09-29 22:15:00",4.603,4.611,"2022-09-29 22:32:30",4.595,"2022-09-29 22:21:30",5.167,5.171,"2022-09-29 22:01:30",5.16,"2022-09-29 22:50:00",0.005098586,0,2.709,154.8,12.74,158,4.9,"2022-09-29 22:27:00",1.1,"2022-09-29 22:15:00",4.233,150.9,9.69,165,6.5,"2022-09-29 22:07:00",2.6,"2022-09-29 22:29:30",-0.01,0
"2022-09-30 00:00:00",20386,84.7,"2022-09-29 23:00:30",12.77,0.044,"2022-09-29 23:19:00",0,"2022-09-29 23:00:30",926,19.15,19.29,"2022-09-29 23:09:00",19.09,"2022-09-29 23:30:00",94.6,95.3,"2022-09-29 23:35:00",93.6,"2022-09-29 23:15:30",23.23,23.44,"2022-09-29 23:01:00",23.07,"2022-09-29 23:49:00",27.55,27.78,"2022-09-29 23:02:00",27.33,"2022-09-29 23:46:30",28.45,28.68,"2022-09-29 23:01:00",28.31,"2022-09-29 23:59:30",28.21,28.25,"2022-09-29 23:02:30",28.07,"2022-09-29 23:58:00",27.92,27.99,"2022-09-29 23:46:00",27.82,"2022-09-29 23:39:30",26.99,27.07,"2022-09-29 23:23:30",26.95,"2022-09-29 23:31:00",1.461,1.464,"2022-09-29 23:59:30",1.457,"2022-09-29 23:00:30",4.025,4.035,"2022-09-29 23:00:30",4.013,"2022-09-29 23:59:30",3.661,3.668,"2022-09-29 23:00:30",3.651,"2022-09-29 23:52:00",3.899,3.902,"2022-09-29 23:00:30",3.895,"2022-09-29 23:43:30",4.604,4.613,"2022-09-29 23:17:30",4.597,"2022-09-29 23:03:30",5.167,5.174,"2022-09-29 23:52:00",5.162,"2022-09-29 23:00:30",0.005004957,0,2.562,153.7,14.17,159,5.7,"2022-09-29 23:49:30",0.7,"2022-09-29 23:39:00",3.765,150.9,11.16,138,6.3,"2022-09-29 23:49:30",1.8,"2022-09-29 23:39:00",-0.011,0
"2022-09-30 01:00:00",20387,85.6,"2022-09-30 01:00:00",12.76,0.044,"2022-09-30 00:29:00",0,"2022-09-30 00:00:30",926,19.1,19.4,"2022-09-30 00:08:00",18.6,"2022-09-30 00:58:30",95,96.6,"2022-09-30 00:59:30",93.6,"2022-09-30 00:04:00",23.09,23.17,"2022-09-30 00:26:00",22.91,"2022-09-30 00:53:30",27.13,27.37,"2022-09-30 00:00:30",26.92,"2022-09-30 00:45:00",28.17,28.39,"2022-09-30 00:02:30",27.93,"2022-09-30 00:59:00",28.04,28.17,"2022-09-30 00:05:30",27.97,"2022-09-30 00:51:00",27.9,28.01,"2022-09-30 00:02:00",27.79,"2022-09-30 00:54:30",26.99,27.07,"2022-09-30 00:36:30",26.95,"2022-09-30 00:02:00",1.464,1.465,"2022-09-30 00:17:30",1.462,"2022-09-30 00:00:30",4.012,4.022,"2022-09-30 00:11:00",3.998,"2022-09-30 00:58:00",3.652,3.66,"2022-09-30 00:11:00",3.646,"2022-09-30 00:38:00",3.899,3.904,"2022-09-30 00:00:30",3.893,"2022-09-30 00:50:00",4.603,4.611,"2022-09-30 00:05:00",4.597,"2022-09-30 00:01:00",5.168,5.171,"2022-09-30 00:08:00",5.162,"2022-09-30 00:05:30",0.005355869,0,2.363,146.7,16.24,153,4.1,"2022-09-30 00:07:00",0.9,"2022-09-30 00:56:00",3.667,141.3,10.39,151,6,"2022-09-30 00:24:00",1.4,"2022-09-30 00:56:00",-0.012,0
"2022-09-30 02:00:00",20388,85.5,"2022-09-30 01:04:30",12.74,0.043,"2022-09-30 01:51:30",0,"2022-09-30 01:00:30",925,18.71,18.89,"2022-09-30 01:38:00",18.47,"2022-09-30 02:00:00",97,97.9,"2022-09-30 01:19:30",95.9,"2022-09-30 01:45:30",22.69,22.91,"2022-09-30 01:00:30",22.48,"2022-09-30 01:58:00",26.77,27.04,"2022-09-30 01:00:30",26.55,"2022-09-30 01:58:00",27.88,28.04,"2022-09-30 01:17:00",27.72,"2022-09-30 01:41:00",27.87,28.04,"2022-09-30 01:09:00",27.81,"2022-09-30 01:11:30",27.88,27.98,"2022-09-30 01:02:30",27.79,"2022-09-30 01:29:00",26.99,27.07,"2022-09-30 01:08:00",26.95,"2022-09-30 01:46:00",1.465,1.468,"2022-09-30 01:56:00",1.462,"2022-09-30 01:01:30",4.002,4.013,"2022-09-30 01:07:30",3.994,"2022-09-30 01:35:00",3.645,3.651,"2022-09-30 01:00:30",3.638,"2022-09-30 01:55:30",3.897,3.902,"2022-09-30 01:09:30",3.891,"2022-09-30 01:47:30",4.601,4.606,"2022-09-30 01:01:00",4.595,"2022-09-30 01:03:00",5.169,5.174,"2022-09-30 01:12:30",5.165,"2022-09-30 01:24:30",0.00632058,0,2.607,154.8,12.79,147,4.9,"2022-09-30 01:21:00",1.1,"2022-09-30 01:30:00",3.835,151.2,8.3,160,5.8,"2022-09-30 01:53:00",2.2,"2022-09-30 01:06:00",-0.013,0
"2022-09-30 03:00:00",20389,85.5,"2022-09-30 02:20:30",12.72,0.043,"2022-09-30 02:43:30",0,"2022-09-30 02:00:30",925,18.18,18.48,"2022-09-30 02:00:30",18.04,"2022-09-30 02:49:00",97.6,98.7,"2022-09-30 02:34:30",96.4,"2022-09-30 03:00:00",22.13,22.51,"2022-09-30 02:00:30",21.8,"2022-09-30 02:59:00",26.46,26.67,"2022-09-30 02:06:00",26.19,"2022-09-30 03:00:00",27.61,27.78,"2022-09-30 02:03:30",27.51,"2022-09-30 02:58:00",27.75,27.87,"2022-09-30 02:05:30",27.61,"2022-09-30 02:45:00",27.78,27.96,"2022-09-30 02:06:00",27.61,"2022-09-30 02:43:30",26.99,27.07,"2022-09-30 02:07:30",26.95,"2022-09-30 02:03:00",1.466,1.47,"2022-09-30 02:42:00",1.463,"2022-09-30 02:21:00",3.994,4.002,"2022-09-30 02:26:30",3.987,"2022-09-30 02:44:30",3.639,3.648,"2022-09-30 02:16:00",3.629,"2022-09-30 02:53:00",3.893,3.898,"2022-09-30 02:38:30",3.888,"2022-09-30 02:13:30",4.603,4.611,"2022-09-30 02:14:30",4.592,"2022-09-30 02:07:30",5.168,5.174,"2022-09-30 02:34:30",5.162,"2022-09-30 02:13:00",0.006010548,0,2.542,152.2,13.8,159,5.1,"2022-09-30 02:56:00",1,"2022-09-30 02:06:00",3.93,144.8,11.04,141,7.7,"2022-09-30 02:48:00",1.9,"2022-09-30 02:25:30",-0.014,0
"2022-09-30 04:00:00",20390,86.3,"2022-09-30 03:00:30",12.71,0.043,"2022-09-30 03:43:30",0,"2022-09-30 03:00:30",926,18.16,18.29,"2022-09-30 03:07:30",18.04,"2022-09-30 03:16:30",96,97.2,"2022-09-30 03:04:30",94.4,"2022-09-30 04:00:00",21.56,21.77,"2022-09-30 03:00:30",21.45,"2022-09-30 03:50:30",26.11,26.25,"2022-09-30 03:02:00",25.92,"2022-09-30 03:58:30",27.36,27.6,"2022-09-30 03:02:00",27.13,"2022-09-30 03:59:30",27.55,27.67,"2022-09-30 03:05:00",27.4,"2022-09-30 03:48:30",27.71,27.8,"2022-09-30 03:04:30",27.61,"2022-09-30 03:11:00",26.99,27.05,"2022-09-30 03:05:30",26.95,"2022-09-30 03:02:30",1.467,1.47,"2022-09-30 03:23:00",1.464,"2022-09-30 03:01:30",3.986,3.996,"2022-09-30 03:01:00",3.978,"2022-09-30 03:53:30",3.634,3.641,"2022-09-30 03:05:30",3.627,"2022-09-30 03:52:30",3.891,3.895,"2022-09-30 03:01:30",3.886,"2022-09-30 03:14:30",4.601,4.609,"2022-09-30 03:07:30",4.592,"2022-09-30 03:50:30",5.167,5.171,"2022-09-30 03:04:00",5.16,"2022-09-30 03:11:30",0.00520198,0,2.328,135.9,17.28,144,4.2,"2022-09-30 03:13:30",1,"2022-09-30 03:37:00",3.73,127.3,14.17,120,6.1,"2022-09-30 03:02:30",1.9,"2022-09-30 03:29:00",-0.014,0
"2022-09-30 05:00:00",20391,86.8,"2022-09-30 04:02:00",12.68,0.044,"2022-09-30 04:10:30",0,"2022-09-30 04:00:30",926,18.5,18.69,"2022-09-30 04:52:00",18.24,"2022-09-30 04:03:30",93,94.8,"2022-09-30 04:04:30",91.9,"2022-09-30 04:48:30",21.49,21.62,"2022-09-30 04:56:00",21.34,"2022-09-30 04:11:00",25.78,25.97,"2022-09-30 04:01:00",25.59,"2022-09-30 04:48:30",27.12,27.28,"2022-09-30 04:02:30",26.95,"2022-09-30 04:53:00",27.41,27.52,"2022-09-30 04:24:00",27.29,"2022-09-30 05:00:00",27.66,27.77,"2022-09-30 04:20:00",27.5,"2022-09-30 05:00:00",26.98,27.05,"2022-09-30 04:21:00",26.93,"2022-09-30 04:48:00",1.468,1.472,"2022-09-30 04:47:00",1.463,"2022-09-30 04:03:30",3.978,3.987,"2022-09-30 04:03:30",3.972,"2022-09-30 04:34:00",3.628,3.634,"2022-09-30 04:00:30",3.621,"2022-09-30 04:34:00",3.887,3.893,"2022-09-30 04:00:30",3.879,"2022-09-30 04:43:00",4.597,4.606,"2022-09-30 04:53:00",4.59,"2022-09-30 04:48:00",5.165,5.169,"2022-09-30 04:03:00",5.158,"2022-09-30 04:22:30",0.003627118,0,1.826,108.8,20.19,94,4.4,"2022-09-30 04:19:00",0.6,"2022-09-30 04:53:00",2.868,103.8,13.23,113,5.1,"2022-09-30 04:03:30",1.3,"2022-09-30 04:34:30",-0.014,0
"2022-09-30 06:00:00",20392,86.9,"2022-09-30 05:52:00",12.66,3.438,"2022-09-30 05:00:30",0,"2022-09-30 05:24:30",927,18.69,18.99,"2022-09-30 06:00:00",18.58,"2022-09-30 05:28:30",91.7,92.5,"2022-09-30 05:05:00",90.7,"2022-09-30 06:00:00",21.74,21.94,"2022-09-30 05:52:30",21.57,"2022-09-30 05:01:00",25.51,25.63,"2022-09-30 05:00:30",25.35,"2022-09-30 05:48:30",26.9,27.05,"2022-09-30 05:00:30",26.74,"2022-09-30 05:47:30",27.23,27.35,"2022-09-30 05:03:30",27.12,"2022-09-30 05:59:30",27.53,27.7,"2022-09-30 05:04:30",27.4,"2022-09-30 05:59:00",26.96,27.05,"2022-09-30 05:09:30",26.85,"2022-09-30 05:46:00",1.472,1.477,"2022-09-30 05:52:00",1.469,"2022-09-30 05:09:30",3.972,3.978,"2022-09-30 05:02:00",3.967,"2022-09-30 05:57:30",3.622,3.627,"2022-09-30 05:02:00",3.617,"2022-09-30 05:22:30",3.885,3.891,"2022-09-30 05:04:30",3.879,"2022-09-30 05:43:30",4.599,4.606,"2022-09-30 05:06:30",4.59,"2022-09-30 05:18:30",5.163,5.169,"2022-09-30 05:26:30",5.156,"2022-09-30 05:04:00",0.5381542,0,1.611,109.1,22.5,92,3.2,"2022-09-30 05:19:30",0.5,"2022-09-30 05:54:30",2.488,105.7,13.89,96,4,"2022-09-30 05:30:30",0.9,"2022-09-30 05:45:00",0.026,0.008
"2022-09-30 07:00:00",20393,76.73,"2022-09-30 07:00:00",12.77,12.9,"2022-09-30 06:02:00",0.002,"2022-09-30 06:42:00",927,19.63,20.09,"2022-09-30 06:51:30",18.93,"2022-09-30 06:00:30",87.2,90.6,"2022-09-30 06:04:30",84.4,"2022-09-30 06:48:30",22.31,22.96,"2022-09-30 06:59:30",21.88,"2022-09-30 06:00:30",25.33,25.43,"2022-09-30 06:01:00",25.2,"2022-09-30 06:58:00",26.73,26.86,"2022-09-30 06:07:30",26.56,"2022-09-30 06:42:30",27.06,27.26,"2022-09-30 06:01:30",27,"2022-09-30 06:16:00",27.48,27.57,"2022-09-30 06:05:00",27.34,"2022-09-30 06:59:00",26.86,26.98,"2022-09-30 06:16:30",26.75,"2022-09-30 06:36:00",1.478,1.483,"2022-09-30 06:59:00",1.474,"2022-09-30 06:00:30",3.968,3.974,"2022-09-30 06:33:00",3.961,"2022-09-30 06:37:00",3.616,3.622,"2022-09-30 06:01:00",3.612,"2022-09-30 06:14:00",3.882,3.888,"2022-09-30 06:01:00",3.875,"2022-09-30 06:49:00",4.594,4.604,"2022-09-30 06:39:00",4.585,"2022-09-30 06:34:00",5.166,5.171,"2022-09-30 06:10:00",5.158,"2022-09-30 06:22:30",4.738746,0,2.665,116.5,19.59,111,5.4,"2022-09-30 06:56:00",0.7,"2022-09-30 06:03:00",4.034,116.3,15.41,114,6.8,"2022-09-30 06:38:30",1.2,"2022-09-30 06:06:30",0.762,0.437
"2022-09-30 08:00:00",20394,73.82,"2022-09-30 07:50:30",13.24,13.5,"2022-09-30 07:02:00",0.105,"2022-09-30 07:00:30",928,20.69,21.71,"2022-09-30 07:58:30",19.83,"2022-09-30 07:00:30",80.9,85.8,"2022-09-30 07:05:30",74.56,"2022-09-30 08:00:00",23.96,25.12,"2022-09-30 07:58:30",22.91,"2022-09-30 07:01:00",25.22,25.27,"2022-09-30 07:55:00",25.18,"2022-09-30 07:18:00",26.55,26.66,"2022-09-30 07:06:30",26.36,"2022-09-30 07:55:00",26.94,27.09,"2022-09-30 07:01:30",26.79,"2022-09-30 07:46:30",27.3,27.46,"2022-09-30 07:07:30",27.16,"2022-09-30 07:46:00",26.8,26.92,"2022-09-30 07:04:00",26.75,"2022-09-30 07:11:00",1.486,1.492,"2022-09-30 07:51:00",1.479,"2022-09-30 07:01:30",3.966,3.97,"2022-09-30 07:57:30",3.961,"2022-09-30 07:56:30",3.611,3.615,"2022-09-30 07:15:30",3.605,"2022-09-30 07:47:00",3.877,3.882,"2022-09-30 07:31:30",3.872,"2022-09-30 07:14:30",4.596,4.604,"2022-09-30 07:05:30",4.588,"2022-09-30 07:03:30",5.165,5.169,"2022-09-30 07:00:30",5.158,"2022-09-30 07:45:30",7.55979,0,3.292,138.9,20.2,142,6.5,"2022-09-30 07:23:30",1.1,"2022-09-30 07:43:30",4.712,136,13.18,142,7.6,"2022-09-30 07:54:00",2,"2022-09-30 07:05:00",1.239,1.343
"2022-09-30 09:00:00",20395,64.59,"2022-09-30 08:45:30",13.53,16.64,"2022-09-30 08:23:30",0.172,"2022-09-30 08:58:00",928,22.74,23.42,"2022-09-30 08:52:00",21.65,"2022-09-30 08:01:00",68.64,74.36,"2022-09-30 08:03:00",65.17,"2022-09-30 08:32:30",26.95,28.63,"2022-09-30 08:58:30",25.12,"2022-09-30 08:01:00",25.39,25.63,"2022-09-30 08:58:30",25.2,"2022-09-30 08:01:00",26.41,26.48,"2022-09-30 08:01:00",26.34,"2022-09-30 08:31:00",26.82,26.91,"2022-09-30 08:10:30",26.7,"2022-09-30 08:59:00",27.27,27.36,"2022-09-30 08:42:00",27.16,"2022-09-30 08:56:30",26.79,26.89,"2022-09-30 08:30:00",26.74,"2022-09-30 08:13:30",1.499,1.505,"2022-09-30 08:44:00",1.49,"2022-09-30 08:00:30",3.968,3.978,"2022-09-30 08:55:00",3.961,"2022-09-30 08:18:30",3.607,3.615,"2022-09-30 08:03:30",3.602,"2022-09-30 08:52:00",3.873,3.879,"2022-09-30 08:00:30",3.866,"2022-09-30 08:43:30",4.591,4.599,"2022-09-30 08:05:00",4.583,"2022-09-30 08:58:00",5.162,5.169,"2022-09-30 08:00:30",5.156,"2022-09-30 08:44:30",13.50902,0,3.858,154.9,17.37,165,7,"2022-09-30 08:46:30",1.3,"2022-09-30 08:07:00",5.697,149.6,13.54,145,10.3,"2022-09-30 08:45:30",1.8,"2022-09-30 08:34:00",2.298,2.224
"2022-09-30 10:00:00",20396,59.18,"2022-09-30 09:55:30",13.47,19.15,"2022-09-30 09:03:00",0.124,"2022-09-30 09:59:30",928,24.7,26.05,"2022-09-30 09:57:30",23.25,"2022-09-30 09:00:30",58.61,64.39,"2022-09-30 09:02:00",53.72,"2022-09-30 09:59:00",30.64,33.03,"2022-09-30 10:00:00",28.63,"2022-09-30 09:00:30",25.87,26.25,"2022-09-30 09:57:30",25.58,"2022-09-30 09:13:00",26.4,26.49,"2022-09-30 10:00:00",26.32,"2022-09-30 09:19:00",26.67,26.79,"2022-09-30 09:02:00",26.59,"2022-09-30 09:41:30",27.14,27.31,"2022-09-30 09:11:00",27,"2022-09-30 09:57:00",26.73,26.85,"2022-09-30 09:08:30",26.61,"2022-09-30 10:00:00",1.508,1.513,"2022-09-30 09:51:30",1.502,"2022-09-30 09:07:30",3.976,3.987,"2022-09-30 09:50:00",3.967,"2022-09-30 09:00:30",3.606,3.609,"2022-09-30 09:01:30",3.602,"2022-09-30 09:08:00",3.872,3.877,"2022-09-30 09:16:30",3.866,"2022-09-30 09:27:30",4.591,4.602,"2022-09-30 09:26:30",4.583,"2022-09-30 09:05:00",5.161,5.167,"2022-09-30 09:24:30",5.156,"2022-09-30 09:07:00",19.94412,0,4.551,145.6,17.74,172,8.3,"2022-09-30 09:54:00",1.8,"2022-09-30 09:42:30",6.628,143.4,14,172,10.2,"2022-09-30 09:27:00",2.9,"2022-09-30 09:36:00",3.465,2.955
"2022-09-30 11:00:00",20397,59.21,"2022-09-30 10:03:00",13.47,20.52,"2022-09-30 10:58:30",0.121,"2022-09-30 10:00:30",928,26.32,27.64,"2022-09-30 10:58:30",25.31,"2022-09-30 10:07:30",50.28,55.15,"2022-09-30 10:01:00",45.3,"2022-09-30 10:56:00",34.97,36.8,"2022-09-30 10:59:00",32.98,"2022-09-30 10:01:30",26.66,27.2,"2022-09-30 10:59:30",26.19,"2022-09-30 10:00:30",26.57,26.8,"2022-09-30 11:00:00",26.39,"2022-09-30 10:03:00",26.64,26.73,"2022-09-30 10:35:00",26.59,"2022-09-30 10:00:30",27.06,27.15,"2022-09-30 10:04:00",26.95,"2022-09-30 10:29:00",26.62,26.73,"2022-09-30 10:13:00",26.55,"2022-09-30 10:22:00",1.512,1.515,"2022-09-30 10:27:30",1.508,"2022-09-30 10:00:30",3.992,4.005,"2022-09-30 10:54:00",3.98,"2022-09-30 10:01:00",3.606,3.612,"2022-09-30 10:53:30",3.6,"2022-09-30 10:35:30",3.867,3.872,"2022-09-30 10:01:00",3.863,"2022-09-30 10:26:30",4.586,4.597,"2022-09-30 10:06:00",4.578,"2022-09-30 10:47:30",5.161,5.167,"2022-09-30 10:00:30",5.153,"2022-09-30 11:00:00",22.05127,0,4.378,152.4,21.41,158,7.3,"2022-09-30 10:47:00",0.4,"2022-09-30 10:58:00",6.149,147.8,15.93,158,10,"2022-09-30 10:47:00",2.5,"2022-09-30 10:14:30",3.993,3.466
"2022-09-30 12:00:00",20398,60.08,"2022-09-30 12:00:00",13.45,20.43,"2022-09-30 11:53:00",0.111,"2022-09-30 11:44:30",927,27.36,28.47,"2022-09-30 11:54:00",26.56,"2022-09-30 11:14:30",46.21,49.75,"2022-09-30 11:15:00",41.05,"2022-09-30 12:00:00",38.4,39.8,"2022-09-30 11:58:30",36.85,"2022-09-30 11:00:30",27.72,28.34,"2022-09-30 12:00:00",27.14,"2022-09-30 11:00:30",26.88,27.12,"2022-09-30 12:00:00",26.69,"2022-09-30 11:02:00",26.64,26.77,"2022-09-30 11:57:30",26.59,"2022-09-30 11:01:00",27.06,27.15,"2022-09-30 11:01:00",26.95,"2022-09-30 11:08:30",26.59,26.68,"2022-09-30 11:27:30",26.55,"2022-09-30 11:05:00",1.51,1.514,"2022-09-30 11:04:00",1.506,"2022-09-30 11:57:00",4.014,4.031,"2022-09-30 11:59:00",3.998,"2022-09-30 11:04:30",3.61,3.617,"2022-09-30 11:30:30",3.602,"2022-09-30 11:04:00",3.865,3.868,"2022-09-30 11:15:30",3.861,"2022-09-30 11:08:30",4.58,4.59,"2022-09-30 11:04:30",4.571,"2022-09-30 11:33:00",5.158,5.165,"2022-09-30 11:02:30",5.151,"2022-09-30 11:46:00",22.63107,0,4.418,150.5,23.38,128,7.8,"2022-09-30 11:10:30",1.5,"2022-09-30 11:15:00",6.34,145.3,17.66,137,10.3,"2022-09-30 11:05:30",2.1,"2022-09-30 11:51:00",4.182,3.705
"2022-09-30 13:00:00",20399,59.45,"2022-09-30 12:52:30",13.43,18.11,"2022-09-30 12:51:00",0.085,"2022-09-30 12:12:30",926,28.55,29.54,"2022-09-30 12:43:00",28.03,"2022-09-30 12:12:30",41.12,43.24,"2022-09-30 12:31:30",37.12,"2022-09-30 12:57:00",40.94,41.78,"2022-09-30 12:54:00",39.75,"2022-09-30 12:00:30",28.9,29.48,"2022-09-30 13:00:00",28.31,"2022-09-30 12:01:00",27.36,27.6,"2022-09-30 12:49:00",27.05,"2022-09-30 12:01:00",26.79,26.91,"2022-09-30 12:55:30",26.61,"2022-09-30 12:01:00",27.05,27.15,"2022-09-30 12:05:30",26.9,"2022-09-30 12:32:00",26.59,26.7,"2022-09-30 12:27:00",26.55,"2022-09-30 12:02:00",1.505,1.51,"2022-09-30 12:01:00",1.499,"2022-09-30 12:51:00",4.036,4.049,"2022-09-30 12:57:30",4.022,"2022-09-30 12:00:30",3.617,3.626,"2022-09-30 12:59:00",3.609,"2022-09-30 12:06:30",3.863,3.868,"2022-09-30 12:01:00",3.856,"2022-09-30 12:20:30",4.576,4.585,"2022-09-30 12:06:00",4.567,"2022-09-30 12:58:00",5.154,5.16,"2022-09-30 12:04:00",5.147,"2022-09-30 12:57:00",21.26104,0,4.204,158.3,20.45,155,8.8,"2022-09-30 12:48:00",0.9,"2022-09-30 12:32:30",5.764,152.8,19.42,131,11.3,"2022-09-30 12:21:30",1.3,"2022-09-30 12:40:30",4.056,3.661
"2022-09-30 14:00:00",20400,59.13,"2022-09-30 13:48:30",13.44,18.55,"2022-09-30 13:20:30",0.111,"2022-09-30 13:00:30",926,29.22,29.71,"2022-09-30 13:10:30",28.59,"2022-09-30 13:22:00",39.28,41.35,"2022-09-30 13:17:00",36.86,"2022-09-30 13:06:30",42.07,42.17,"2022-09-30 13:30:30",41.73,"2022-09-30 13:02:00",30.05,30.64,"2022-09-30 14:00:00",29.53,"2022-09-30 13:00:30",27.92,28.21,"2022-09-30 13:53:30",27.52,"2022-09-30 13:01:00",26.98,27.12,"2022-09-30 13:56:30",26.81,"2022-09-30 13:01:30",27.05,27.15,"2022-09-30 13:48:30",26.95,"2022-09-30 13:16:00",26.59,26.66,"2022-09-30 13:24:00",26.52,"2022-09-30 13:56:30",1.498,1.504,"2022-09-30 13:01:30",1.492,"2022-09-30 13:58:30",4.056,4.068,"2022-09-30 13:59:00",4.044,"2022-09-30 13:02:00",3.627,3.636,"2022-09-30 14:00:00",3.619,"2022-09-30 13:04:00",3.863,3.868,"2022-09-30 13:20:30",3.856,"2022-09-30 13:27:30",4.574,4.583,"2022-09-30 13:37:00",4.567,"2022-09-30 13:35:00",5.151,5.158,"2022-09-30 13:12:00",5.147,"2022-09-30 13:30:00",17.55361,0,4.123,160.6,20.34,150,8,"2022-09-30 13:17:30",1.9,"2022-09-30 13:56:30",5.832,155.5,19.66,167,8.8,"2022-09-30 13:15:00",2.2,"2022-09-30 13:40:00",3.417,3.326
"2022-09-30 15:00:00",20401,58.81,"2022-09-30 14:47:30",13.43,18.86,"2022-09-30 14:19:30",0.11,"2022-09-30 14:45:30",926,29.32,30.08,"2022-09-30 14:15:00",28.33,"2022-09-30 14:22:30",39.61,42.01,"2022-09-30 14:23:00",37.91,"2022-09-30 14:30:00",41.41,42.06,"2022-09-30 14:01:30",40.92,"2022-09-30 14:57:00",30.94,31.26,"2022-09-30 14:51:30",30.56,"2022-09-30 14:00:30",28.52,28.78,"2022-09-30 14:46:30",28.16,"2022-09-30 14:01:00",27.27,27.46,"2022-09-30 14:58:30",27.04,"2022-09-30 14:04:00",27.09,27.31,"2022-09-30 14:53:30",26.95,"2022-09-30 14:06:30",26.58,26.66,"2022-09-30 14:04:00",26.53,"2022-09-30 14:24:00",1.493,1.497,"2022-09-30 14:15:30",1.489,"2022-09-30 14:53:00",4.071,4.079,"2022-09-30 14:53:30",4.057,"2022-09-30 14:01:00",3.638,3.644,"2022-09-30 14:43:00",3.629,"2022-09-30 14:07:00",3.865,3.87,"2022-09-30 14:37:00",3.858,"2022-09-30 14:08:00",4.574,4.581,"2022-09-30 14:14:00",4.564,"2022-09-30 14:59:30",5.149,5.156,"2022-09-30 14:09:30",5.144,"2022-09-30 14:04:30",14.39604,0,3.708,172.9,23.16,165,7.1,"2022-09-30 14:15:00",1.2,"2022-09-30 14:43:30",5.303,168.7,19.95,187,8.7,"2022-09-30 14:22:00",2,"2022-09-30 14:12:00",2.849,2.731
"2022-09-30 16:00:00",20402,58.68,"2022-09-30 15:13:00",13.19,13.47,"2022-09-30 15:13:00",0.001,"2022-09-30 15:08:30",926,29,29.79,"2022-09-30 15:04:00",28.38,"2022-09-30 15:54:30",41.85,44.4,"2022-09-30 15:46:30",38.1,"2022-09-30 15:05:00",40.03,40.94,"2022-09-30 15:01:00",38.45,"2022-09-30 16:00:00",31.48,31.67,"2022-09-30 15:51:30",31.24,"2022-09-30 15:00:30",29.04,29.25,"2022-09-30 15:54:00",28.74,"2022-09-30 15:00:30",27.59,27.81,"2022-09-30 15:59:00",27.4,"2022-09-30 15:01:00",27.28,27.36,"2022-09-30 15:39:00",27.11,"2022-09-30 15:09:00",26.58,26.68,"2022-09-30 15:46:00",26.54,"2022-09-30 15:35:30",1.487,1.491,"2022-09-30 15:04:30",1.483,"2022-09-30 15:34:00",4.078,4.086,"2022-09-30 15:34:30",4.071,"2022-09-30 15:16:30",3.648,3.656,"2022-09-30 15:55:30",3.641,"2022-09-30 15:09:00",3.867,3.872,"2022-09-30 15:48:00",3.859,"2022-09-30 15:22:00",4.569,4.578,"2022-09-30 15:51:30",4.56,"2022-09-30 15:22:30",5.15,5.156,"2022-09-30 15:04:00",5.144,"2022-09-30 15:01:00",9.649326,0,3.68,182.4,17.93,175,6.7,"2022-09-30 15:45:00",1.4,"2022-09-30 15:56:30",5.427,177.7,12.54,183,9,"2022-09-30 15:07:00",1.3,"2022-09-30 15:02:00",1.926,1.931
"2022-09-30 17:00:00",20403,60.09,"2022-09-30 16:14:30",13.43,15.06,"2022-09-30 16:13:30",0.102,"2022-09-30 16:18:30",926,27.06,28.79,"2022-09-30 16:01:00",26.19,"2022-09-30 17:00:00",51.33,57.59,"2022-09-30 16:58:30",42.74,"2022-09-30 16:01:30",36.59,38.41,"2022-09-30 16:00:30",34.74,"2022-09-30 17:00:00",31.66,31.72,"2022-09-30 16:23:30",31.55,"2022-09-30 16:31:00",29.47,29.63,"2022-09-30 16:58:00",29.27,"2022-09-30 16:01:30",27.9,28.06,"2022-09-30 16:56:00",27.79,"2022-09-30 16:00:30",27.42,27.57,"2022-09-30 16:37:30",27.21,"2022-09-30 16:11:30",26.58,26.66,"2022-09-30 16:58:30",26.55,"2022-09-30 16:01:30",1.483,1.489,"2022-09-30 16:00:30",1.478,"2022-09-30 16:58:00",4.079,4.084,"2022-09-30 16:11:00",4.073,"2022-09-30 16:53:30",3.655,3.662,"2022-09-30 16:54:00",3.65,"2022-09-30 16:00:30",3.87,3.875,"2022-09-30 16:32:00",3.865,"2022-09-30 16:01:00",4.57,4.578,"2022-09-30 16:04:30",4.562,"2022-09-30 16:31:00",5.152,5.158,"2022-09-30 16:31:00",5.147,"2022-09-30 16:02:30",3.295035,0,3.902,172.3,15.83,155,6.9,"2022-09-30 16:05:30",1.1,"2022-09-30 17:00:00",5.417,167.9,10.81,146,9,"2022-09-30 16:06:00",1.8,"2022-09-30 16:00:30",0.674,1.009
"2022-09-30 18:00:00",20404,63.88,"2022-09-30 17:00:30",12.93,0.332,"2022-09-30 18:00:00",0,"2022-09-30 17:25:30",927,24.61,26.18,"2022-09-30 17:00:30",23.44,"2022-09-30 17:59:30",61.9,66.77,"2022-09-30 18:00:00",56.66,"2022-09-30 17:00:30",32.82,34.77,"2022-09-30 17:00:30",30.97,"2022-09-30 17:59:00",31.41,31.67,"2022-09-30 17:00:30",31.18,"2022-09-30 17:58:30",29.73,29.81,"2022-09-30 17:54:00",29.56,"2022-09-30 17:01:00",28.18,28.29,"2022-09-30 17:58:30",28.02,"2022-09-30 17:00:30",27.62,27.77,"2022-09-30 17:41:00",27.4,"2022-09-30 17:07:00",26.69,26.85,"2022-09-30 17:58:30",26.57,"2022-09-30 17:09:00",1.475,1.482,"2022-09-30 17:02:00",1.468,"2022-09-30 17:57:30",4.07,4.079,"2022-09-30 17:04:00",4.057,"2022-09-30 17:57:30",3.659,3.663,"2022-09-30 17:09:30",3.653,"2022-09-30 17:10:30",3.873,3.877,"2022-09-30 17:51:00",3.868,"2022-09-30 17:22:30",4.57,4.581,"2022-09-30 17:23:00",4.562,"2022-09-30 17:33:00",5.152,5.16,"2022-09-30 17:03:00",5.144,"2022-09-30 17:44:00",0.2485033,0,2.591,160.9,15.31,167,4.7,"2022-09-30 17:02:00",1,"2022-09-30 17:07:30",4.04,160.3,11.18,171,7.1,"2022-09-30 17:02:00",1.7,"2022-09-30 17:25:00",0.057,0.17
"2022-09-30 19:00:00",20405,68.8,"2022-09-30 18:00:30",12.85,0.05,"2022-09-30 18:59:30",0,"2022-09-30 18:00:30",927,22.61,23.45,"2022-09-30 18:00:30",21.94,"2022-09-30 18:59:00",71.38,75.42,"2022-09-30 19:00:00",66.38,"2022-09-30 18:00:30",29.48,31,"2022-09-30 18:01:00",28.2,"2022-09-30 18:58:00",30.83,31.18,"2022-09-30 18:00:30",30.46,"2022-09-30 18:57:30",29.76,29.81,"2022-09-30 18:11:30",29.73,"2022-09-30 18:29:00",28.4,28.49,"2022-09-30 18:40:30",28.22,"2022-09-30 18:03:30",27.75,27.96,"2022-09-30 18:57:30",27.58,"2022-09-30 18:00:30",26.79,26.87,"2022-09-30 18:19:30",26.74,"2022-09-30 18:05:30",1.464,1.472,"2022-09-30 18:05:00",1.459,"2022-09-30 18:50:00",4.056,4.068,"2022-09-30 18:04:00",4.044,"2022-09-30 18:53:00",3.66,3.663,"2022-09-30 18:09:30",3.656,"2022-09-30 18:50:00",3.876,3.881,"2022-09-30 18:06:30",3.87,"2022-09-30 18:18:00",4.575,4.583,"2022-09-30 18:36:00",4.567,"2022-09-30 18:03:30",5.152,5.158,"2022-09-30 18:48:00",5.144,"2022-09-30 18:02:30",0.001107084,0,2.93,165.5,12.66,149,5.3,"2022-09-30 18:58:30",1.1,"2022-09-30 18:37:00",4.554,163.1,9.21,162,6.8,"2022-09-30 18:59:30",2.3,"2022-09-30 18:01:00",0.018,0
"2022-09-30 20:00:00",20406,71.21,"2022-09-30 19:00:30",12.82,0.046,"2022-09-30 19:54:00",0,"2022-09-30 19:00:30",928,21.62,21.94,"2022-09-30 19:00:30",21.09,"2022-09-30 19:58:30",78.94,82.6,"2022-09-30 20:00:00",74.84,"2022-09-30 19:00:30",27.2,28.17,"2022-09-30 19:00:30",26.4,"2022-09-30 19:57:00",30.09,30.46,"2022-09-30 19:00:30",29.79,"2022-09-30 19:57:00",29.64,29.78,"2022-09-30 19:01:30",29.54,"2022-09-30 19:48:00",28.53,28.65,"2022-09-30 19:24:30",28.43,"2022-09-30 19:00:30",27.89,27.98,"2022-09-30 19:06:30",27.76,"2022-09-30 19:22:00",26.88,27.03,"2022-09-30 19:57:30",26.75,"2022-09-30 19:02:00",1.456,1.462,"2022-09-30 19:19:00",1.45,"2022-09-30 19:59:30",4.038,4.049,"2022-09-30 19:00:30",4.024,"2022-09-30 19:58:30",3.658,3.662,"2022-09-30 19:24:30",3.653,"2022-09-30 19:58:30",3.879,3.884,"2022-09-30 19:37:00",3.873,"2022-09-30 19:33:30",4.577,4.585,"2022-09-30 19:29:00",4.567,"2022-09-30 19:07:30",5.153,5.16,"2022-09-30 19:21:30",5.144,"2022-09-30 19:40:00",0.001615133,0,4.152,159,14.21,159,8,"2022-09-30 19:52:30",1.8,"2022-09-30 19:03:30",6.139,154.1,6.754,166,9.3,"2022-09-30 19:35:00",2.9,"2022-09-30 19:07:30",0.017,0
"2022-09-30 21:00:00",20407,71.4,"2022-09-30 20:01:00",12.82,0.045,"2022-09-30 20:49:30",0,"2022-09-30 20:00:30",928,20.4,20.99,"2022-09-30 20:00:30",19.88,"2022-09-30 20:59:30",85.5,88.1,"2022-09-30 21:00:00",81.8,"2022-09-30 20:00:30",25.66,26.43,"2022-09-30 20:00:30",25,"2022-09-30 20:55:30",29.34,29.79,"2022-09-30 20:00:30",28.98,"2022-09-30 20:51:30",29.4,29.58,"2022-09-30 20:01:00",29.2,"2022-09-30 20:54:00",28.59,28.65,"2022-09-30 20:25:00",28.5,"2022-09-30 20:58:00",28,28.17,"2022-09-30 20:41:00",27.82,"2022-09-30 20:20:30",26.98,27.03,"2022-09-30 20:20:00",26.9,"2022-09-30 20:08:30",1.451,1.455,"2022-09-30 20:11:00",1.446,"2022-09-30 20:49:30",4.022,4.033,"2022-09-30 20:02:00",4.013,"2022-09-30 20:48:00",3.652,3.656,"2022-09-30 20:17:30",3.646,"2022-09-30 20:57:30",3.878,3.882,"2022-09-30 20:03:30",3.875,"2022-09-30 20:04:00",4.578,4.59,"2022-09-30 20:20:30",4.569,"2022-09-30 20:34:00",5.152,5.156,"2022-09-30 20:04:00",5.147,"2022-09-30 20:01:30",0.002329222,0,3.951,157.7,12.43,144,6.8,"2022-09-30 20:09:00",1.8,"2022-09-30 20:48:00",5.997,158.2,7.929,146,9.1,"2022-09-30 20:04:00",3.7,"2022-09-30 20:51:00",0.006,0
"2022-09-30 22:00:00",20408,72.88,"2022-09-30 21:00:30",12.8,0.044,"2022-09-30 21:30:00",0,"2022-09-30 21:00:30",928,19.33,19.88,"2022-09-30 21:00:30",18.8,"2022-09-30 21:59:30",91.2,94.2,"2022-09-30 22:00:00",87.4,"2022-09-30 21:00:30",24.4,25,"2022-09-30 21:00:30",23.82,"2022-09-30 21:59:00",28.66,28.98,"2022-09-30 21:00:30",28.34,"2022-09-30 21:58:00",29.11,29.27,"2022-09-30 21:00:30",28.95,"2022-09-30 21:51:00",28.49,28.63,"2022-09-30 21:07:00",28.43,"2022-09-30 21:25:00",28.1,28.19,"2022-09-30 21:17:00",28,"2022-09-30 21:11:00",27.01,27.1,"2022-09-30 21:53:00",26.95,"2022-09-30 21:01:30",1.446,1.45,"2022-09-30 21:12:00",1.442,"2022-09-30 21:39:30",4.007,4.016,"2022-09-30 21:09:00",3.996,"2022-09-30 21:59:30",3.645,3.655,"2022-09-30 21:00:30",3.639,"2022-09-30 21:38:30",3.881,3.884,"2022-09-30 21:21:30",3.875,"2022-09-30 21:01:30",4.576,4.583,"2022-09-30 21:00:30",4.569,"2022-09-30 21:08:00",5.155,5.16,"2022-09-30 21:35:30",5.149,"2022-09-30 21:00:30",0.003388496,0,3.657,152.9,14.67,153,7.2,"2022-09-30 21:06:00",1.4,"2022-09-30 21:02:00",5.632,151.1,11.07,154,9.4,"2022-09-30 21:08:30",2.7,"2022-09-30 21:06:30",-0.003,0
"2022-09-30 23:00:00",20409,73.98,"2022-09-30 23:00:00",12.79,0.044,"2022-09-30 22:12:00",0,"2022-09-30 22:00:30",928,18.7,18.98,"2022-09-30 22:52:00",18.41,"2022-09-30 22:20:00",95.2,96.5,"2022-09-30 22:22:00",93.6,"2022-09-30 22:01:00",23.38,23.85,"2022-09-30 22:01:00",23.12,"2022-09-30 22:47:30",28.04,28.36,"2022-09-30 22:00:30",27.74,"2022-09-30 22:50:30",28.81,28.98,"2022-09-30 22:03:30",28.56,"2022-09-30 22:58:30",28.42,28.47,"2022-09-30 22:03:30",28.29,"2022-09-30 22:57:30",28.12,28.19,"2022-09-30 22:17:30",28,"2022-09-30 22:32:30",27.11,27.28,"2022-09-30 22:56:30",26.98,"2022-09-30 22:10:30",1.444,1.448,"2022-09-30 22:10:30",1.44,"2022-09-30 22:41:00",3.993,4.002,"2022-09-30 22:07:00",3.983,"2022-09-30 22:59:00",3.638,3.643,"2022-09-30 22:01:00",3.631,"2022-09-30 22:51:30",3.878,3.882,"2022-09-30 22:26:00",3.873,"2022-09-30 22:48:30",4.577,4.583,"2022-09-30 22:15:30",4.569,"2022-09-30 22:10:00",5.153,5.16,"2022-09-30 22:46:30",5.144,"2022-09-30 22:52:00",0.00336703,0,3.484,151.9,13.53,147,6.4,"2022-09-30 22:36:30",1,"2022-09-30 22:22:00",5.263,147.4,8.5,155,7.9,"2022-09-30 22:36:30",3.2,"2022-09-30 22:52:30",-0.009,0
"2022-10-01 00:00:00",20410,73.36,"2022-09-30 23:16:30",12.77,0.044,"2022-09-30 23:30:30",0,"2022-09-30 23:00:30",927,18.38,18.87,"2022-09-30 23:00:30",18.21,"2022-09-30 23:34:30",94.4,95.8,"2022-09-30 23:52:00",92.9,"2022-09-30 23:15:30",23,23.32,"2022-09-30 23:09:00",22.69,"2022-09-30 23:55:30",27.5,27.8,"2022-09-30 23:00:30",27.24,"2022-09-30 23:59:00",28.47,28.61,"2022-09-30 23:01:00",28.33,"2022-09-30 23:41:30",28.26,28.42,"2022-09-30 23:02:30",28.22,"2022-09-30 23:06:30",28.12,28.19,"2022-09-30 23:06:30",28,"2022-09-30 23:52:30",27.17,27.24,"2022-09-30 23:21:00",27.09,"2022-09-30 23:06:30",1.445,1.449,"2022-09-30 23:46:30",1.441,"2022-09-30 23:05:30",3.981,3.989,"2022-09-30 23:05:00",3.967,"2022-09-30 23:58:30",3.631,3.638,"2022-09-30 23:02:30",3.621,"2022-09-30 23:59:00",3.879,3.884,"2022-09-30 23:06:30",3.873,"2022-09-30 23:56:00",4.577,4.588,"2022-09-30 23:26:30",4.571,"2022-09-30 23:17:00",5.152,5.16,"2022-09-30 23:22:30",5.147,"2022-09-30 23:07:00",0.003142808,0,4.165,153.1,13.17,171,7.7,"2022-09-30 23:52:00",1.2,"2022-09-30 23:41:30",6.116,149,9.67,167,10.2,"2022-09-30 23:05:30",3.1,"2022-10-01 00:00:00",-0.006,0
"2022-10-01 01:00:00",20411,74.36,"2022-10-01 00:05:30",12.76,0.044,"2022-10-01 00:20:30",0,"2022-10-01 00:00:30",927,17.76,18.22,"2022-10-01 00:07:00",17.29,"2022-10-01 00:59:30",97,98.7,"2022-10-01 00:59:30",94.9,"2022-10-01 00:00:30",22.46,22.73,"2022-10-01 00:02:30",22.03,"2022-10-01 00:59:30",27.08,27.36,"2022-10-01 00:00:30",26.82,"2022-10-01 00:57:00",28.19,28.45,"2022-10-01 00:00:30",27.95,"2022-10-01 00:56:30",28.12,28.28,"2022-10-01 00:02:30",28.02,"2022-10-01 00:41:00",28.11,28.19,"2022-10-01 00:16:30",27.99,"2022-10-01 00:24:00",27.19,27.26,"2022-10-01 00:22:00",27.13,"2022-10-01 00:40:30",1.444,1.448,"2022-10-01 00:22:00",1.442,"2022-10-01 00:04:30",3.97,3.98,"2022-10-01 00:03:30",3.959,"2022-10-01 00:52:30",3.622,3.629,"2022-10-01 00:12:30",3.615,"2022-10-01 00:59:30",3.875,3.881,"2022-10-01 00:21:00",3.87,"2022-10-01 00:06:00",4.576,4.588,"2022-10-01 00:52:30",4.569,"2022-10-01 00:08:30",5.152,5.158,"2022-10-01 00:50:30",5.144,"2022-10-01 00:59:00",0.00279309,0,3.638,150.3,13.79,143,6.5,"2022-10-01 00:02:00",1.7,"2022-10-01 00:49:00",5.477,148.2,9.94,147,9.1,"2022-10-01 00:26:30",3.3,"2022-10-01 00:30:30",-0.011,0
"2022-10-01 02:00:00",20412,75.58,"2022-10-01 01:00:30",12.74,0.043,"2022-10-01 01:40:30",0,"2022-10-01 01:00:30",926,17.23,17.34,"2022-10-01 01:21:30",17.14,"2022-10-01 01:33:00",99.5,100,"2022-10-01 01:19:30",98.1,"2022-10-01 01:01:30",21.65,22.05,"2022-10-01 01:01:00",21.29,"2022-10-01 01:58:30",26.68,26.92,"2022-10-01 01:02:00",26.44,"2022-10-01 02:00:00",27.89,28.04,"2022-10-01 01:05:30",27.72,"2022-10-01 01:50:00",27.96,28.08,"2022-10-01 01:16:30",27.81,"2022-10-01 01:47:30",28,28.17,"2022-10-01 01:05:00",27.82,"2022-10-01 01:53:00",27.19,27.28,"2022-10-01 01:37:00",27.13,"2022-10-01 01:07:30",1.444,1.448,"2022-10-01 01:01:30",1.44,"2022-10-01 01:45:30",3.96,3.972,"2022-10-01 01:03:00",3.948,"2022-10-01 01:53:00",3.616,3.624,"2022-10-01 01:03:30",3.609,"2022-10-01 01:52:30",3.872,3.877,"2022-10-01 01:49:30",3.866,"2022-10-01 01:35:30",4.578,4.588,"2022-10-01 01:11:30",4.569,"2022-10-01 01:09:00",5.151,5.156,"2022-10-01 01:28:00",5.147,"2022-10-01 01:29:00",0.002253085,0,3.722,149.5,14.78,153,6.2,"2022-10-01 01:34:30",1.5,"2022-10-01 01:30:00",5.86,144.7,8.21,145,9.4,"2022-10-01 01:15:00",3.3,"2022-10-01 01:32:00",-0.014,0
"2022-10-01 03:00:00",20413,76.16,"2022-10-01 02:11:00",12.72,0.043,"2022-10-01 02:39:00",0,"2022-10-01 02:00:30",926,16.96,17.24,"2022-10-01 02:00:30",16.57,"2022-10-01 03:00:00",99.5,100,"2022-10-01 02:34:30",98.8,"2022-10-01 02:19:00",21.13,21.34,"2022-10-01 02:00:30",20.83,"2022-10-01 02:59:30",26.29,26.59,"2022-10-01 02:00:30",26.05,"2022-10-01 03:00:00",27.61,27.8,"2022-10-01 02:04:00",27.44,"2022-10-01 02:58:00",27.81,27.87,"2022-10-01 02:25:30",27.65,"2022-10-01 02:59:30",27.91,28.01,"2022-10-01 02:23:30",27.79,"2022-10-01 02:18:00",27.19,27.26,"2022-10-01 02:10:30",27.13,"2022-10-01 02:11:00",1.444,1.448,"2022-10-01 02:27:30",1.439,"2022-10-01 02:48:00",3.951,3.959,"2022-10-01 02:00:30",3.941,"2022-10-01 02:54:00",3.61,3.617,"2022-10-01 02:08:00",3.602,"2022-10-01 02:46:00",3.869,3.873,"2022-10-01 02:01:00",3.863,"2022-10-01 02:46:30",4.578,4.588,"2022-10-01 02:15:00",4.571,"2022-10-01 02:33:00",5.15,5.153,"2022-10-01 02:03:00",5.147,"2022-10-01 02:01:00",0.002189965,0,4.115,144,12.41,155,7.6,"2022-10-01 02:17:30",1.6,"2022-10-01 02:56:00",6.477,140.4,8.06,126,9.7,"2022-10-01 02:52:00",3.5,"2022-10-01 02:18:30",-0.013,0
"2022-10-01 04:00:00",20414,76.84,"2022-10-01 03:00:30",12.7,0.043,"2022-10-01 03:15:00",0,"2022-10-01 03:00:30",926,16.2,16.67,"2022-10-01 03:06:30",15.79,"2022-10-01 04:00:00",99.5,100,"2022-10-01 03:04:30",98.8,"2022-10-01 03:46:00",20.47,20.86,"2022-10-01 03:00:30",20.1,"2022-10-01 03:57:30",25.91,26.16,"2022-10-01 03:02:30",25.74,"2022-10-01 03:47:00",27.32,27.56,"2022-10-01 03:01:30",27.13,"2022-10-01 03:50:00",27.63,27.83,"2022-10-01 03:02:30",27.52,"2022-10-01 03:53:00",27.86,27.98,"2022-10-01 03:04:00",27.7,"2022-10-01 03:53:30",27.16,27.28,"2022-10-01 03:54:00",27.03,"2022-10-01 03:47:00",1.443,1.448,"2022-10-01 03:36:30",1.439,"2022-10-01 03:33:00",3.943,3.954,"2022-10-01 03:02:30",3.933,"2022-10-01 03:53:30",3.604,3.61,"2022-10-01 03:08:00",3.598,"2022-10-01 03:34:30",3.867,3.872,"2022-10-01 03:12:00",3.861,"2022-10-01 03:51:30",4.575,4.585,"2022-10-01 03:43:00",4.567,"2022-10-01 03:12:00",5.15,5.158,"2022-10-01 03:42:30",5.142,"2022-10-01 03:30:30",0.002072528,0,2.885,140.3,10.93,160,6,"2022-10-01 03:05:30",1.3,"2022-10-01 03:56:30",4.943,137.6,7.739,148,8.5,"2022-10-01 03:05:00",2.7,"2022-10-01 03:58:00",-0.015,0
"2022-10-01 05:00:00",20415,77.65,"2022-10-01 04:00:30",12.68,0.043,"2022-10-01 04:19:30",0,"2022-10-01 04:00:30",927,15.69,16.08,"2022-10-01 05:00:00",15.36,"2022-10-01 04:34:30",99.9,100,"2022-10-01 04:04:30",99.1,"2022-10-01 04:03:30",19.79,20.16,"2022-10-01 04:00:30",19.51,"2022-10-01 04:47:30",25.52,25.76,"2022-10-01 04:02:30",25.23,"2022-10-01 04:59:00",27.08,27.27,"2022-10-01 04:01:30",26.93,"2022-10-01 04:38:30",27.44,27.58,"2022-10-01 04:01:00",27.37,"2022-10-01 04:55:00",27.72,27.88,"2022-10-01 04:03:00",27.63,"2022-10-01 04:38:00",27.09,27.2,"2022-10-01 04:03:30",26.95,"2022-10-01 04:55:30",1.441,1.447,"2022-10-01 04:08:30",1.437,"2022-10-01 04:16:30",3.935,3.943,"2022-10-01 04:02:00",3.924,"2022-10-01 04:20:30",3.597,3.604,"2022-10-01 04:02:00",3.59,"2022-10-01 04:55:30",3.865,3.87,"2022-10-01 04:00:30",3.858,"2022-10-01 04:55:30",4.576,4.588,"2022-10-01 04:01:30",4.569,"2022-10-01 04:48:00",5.151,5.16,"2022-10-01 04:33:00",5.144,"2022-10-01 04:12:30",0.002613946,0,2.378,149.6,13.78,159,4.3,"2022-10-01 04:04:00",1,"2022-10-01 04:40:00",3.77,145.5,10.41,161,5.6,"2022-10-01 04:59:00",1.5,"2022-10-01 04:38:30",-0.017,0
"2022-10-01 06:00:00",20416,76.73,"2022-10-01 05:59:00",12.67,3.451,"2022-10-01 05:00:30",-0.001,"2022-10-01 05:16:30",928,16.17,16.39,"2022-10-01 05:06:30",16.02,"2022-10-01 05:35:30",100,100,"2022-10-01 05:00:30",100,"2022-10-01 05:00:30",19.66,19.8,"2022-10-01 05:26:00",19.5,"2022-10-01 05:07:30",25.13,25.43,"2022-10-01 05:00:30",24.95,"2022-10-01 05:49:00",26.82,27.03,"2022-10-01 05:03:30",26.67,"2022-10-01 05:54:30",27.27,27.44,"2022-10-01 05:07:30",27.15,"2022-10-01 05:58:00",27.69,27.77,"2022-10-01 05:07:30",27.53,"2022-10-01 05:39:30",27,27.1,"2022-10-01 05:09:00",26.95,"2022-10-01 05:05:00",1.441,1.446,"2022-10-01 05:55:30",1.437,"2022-10-01 05:00:30",3.938,3.95,"2022-10-01 05:03:00",3.928,"2022-10-01 05:31:30",3.591,3.598,"2022-10-01 05:10:00",3.582,"2022-10-01 05:57:30",3.861,3.866,"2022-10-01 05:14:30",3.856,"2022-10-01 05:09:30",4.57,4.578,"2022-10-01 05:44:00",4.562,"2022-10-01 05:34:00",5.151,5.156,"2022-10-01 05:00:30",5.142,"2022-10-01 05:16:00",0.5368658,0,2.424,143.4,12.39,148,5.2,"2022-10-01 05:11:00",1,"2022-10-01 05:51:30",4.14,138.9,9.36,146,7.4,"2022-10-01 05:11:00",2,"2022-10-01 05:58:30",0.016,0.008
"2022-10-01 07:00:00",20417,69.88,"2022-10-01 06:58:30",12.75,12.85,"2022-10-01 06:02:00",0.002,"2022-10-01 06:54:00",928,17.12,18.28,"2022-10-01 06:56:30",16.02,"2022-10-01 06:02:30",98.3,100,"2022-10-01 06:00:30",93,"2022-10-01 06:58:00",19.93,20.62,"2022-10-01 07:00:00",19.58,"2022-10-01 06:05:30",24.83,25.01,"2022-10-01 06:00:30",24.6,"2022-10-01 06:55:30",26.56,26.81,"2022-10-01 06:03:30",26.38,"2022-10-01 06:58:30",27.07,27.24,"2022-10-01 06:01:00",26.97,"2022-10-01 06:57:00",27.54,27.7,"2022-10-01 06:07:30",27.42,"2022-10-01 06:43:30",26.97,27.03,"2022-10-01 06:32:30",26.95,"2022-10-01 06:00:30",1.446,1.454,"2022-10-01 06:54:00",1.44,"2022-10-01 06:08:00",3.929,3.935,"2022-10-01 06:18:30",3.922,"2022-10-01 06:46:00",3.585,3.593,"2022-10-01 06:08:30",3.58,"2022-10-01 06:27:30",3.858,3.865,"2022-10-01 06:19:30",3.85,"2022-10-01 06:59:30",4.572,4.578,"2022-10-01 06:06:30",4.564,"2022-10-01 06:02:30",5.149,5.153,"2022-10-01 06:00:30",5.144,"2022-10-01 06:19:30",3.064472,0,2.174,143.2,15.75,138,4.6,"2022-10-01 06:48:30",1.1,"2022-10-01 06:09:00",3.49,137.1,10.23,156,5.8,"2022-10-01 06:47:30",1.8,"2022-10-01 06:20:00",0.451,0.442
"2022-10-01 08:00:00",20418,69.69,"2022-10-01 07:59:00",13.17,13.35,"2022-10-01 07:01:30",0.002,"2022-10-01 07:06:30",929,18.91,19.8,"2022-10-01 07:59:30",18.14,"2022-10-01 07:03:00",88.8,93.4,"2022-10-01 07:04:30",83.8,"2022-10-01 08:00:00",21.46,22.55,"2022-10-01 07:59:30",20.51,"2022-10-01 07:00:30",24.6,24.65,"2022-10-01 07:04:30",24.54,"2022-10-01 07:27:30",26.34,26.45,"2022-10-01 07:00:30",26.17,"2022-10-01 07:54:00",26.91,27.08,"2022-10-01 07:07:30",26.79,"2022-10-01 07:34:00",27.42,27.57,"2022-10-01 07:07:00",27.21,"2022-10-01 07:51:00",26.96,27.04,"2022-10-01 07:51:00",26.82,"2022-10-01 07:45:30",1.458,1.468,"2022-10-01 07:57:30",1.448,"2022-10-01 07:01:30",3.927,3.933,"2022-10-01 07:01:00",3.922,"2022-10-01 07:48:30",3.579,3.585,"2022-10-01 07:02:30",3.573,"2022-10-01 07:29:00",3.854,3.861,"2022-10-01 07:26:00",3.849,"2022-10-01 07:17:00",4.57,4.581,"2022-10-01 07:46:00",4.562,"2022-10-01 07:05:00",5.146,5.151,"2022-10-01 07:05:30",5.14,"2022-10-01 07:39:00",4.647421,0,2.99,137.4,18.4,145,5.2,"2022-10-01 07:25:00",1,"2022-10-01 07:40:30",4.43,133.8,11.65,133,7.6,"2022-10-01 07:21:30",2,"2022-10-01 07:42:30",0.722,1.35
"2022-10-01 09:00:00",20419,63.77,"2022-10-01 08:36:30",13.57,18.75,"2022-10-01 08:12:00",0.158,"2022-10-01 08:53:00",929,21.01,22.04,"2022-10-01 08:57:00",19.71,"2022-10-01 08:03:00",77.17,83.9,"2022-10-01 08:04:30",71.34,"2022-10-01 08:58:00",24.13,25.75,"2022-10-01 09:00:00",22.51,"2022-10-01 08:00:30",24.62,24.81,"2022-10-01 08:58:00",24.58,"2022-10-01 08:24:00",26.14,26.25,"2022-10-01 08:00:30",25.95,"2022-10-01 08:55:00",26.73,26.91,"2022-10-01 08:05:30",26.59,"2022-10-01 08:46:00",27.3,27.36,"2022-10-01 08:00:30",27.19,"2022-10-01 08:09:00",26.87,26.97,"2022-10-01 08:02:00",26.75,"2022-10-01 08:55:00",1.473,1.483,"2022-10-01 08:57:30",1.463,"2022-10-01 08:04:00",3.93,3.937,"2022-10-01 08:53:00",3.924,"2022-10-01 08:02:00",3.575,3.58,"2022-10-01 08:33:00",3.571,"2022-10-01 08:11:30",3.849,3.852,"2022-10-01 08:01:00",3.842,"2022-10-01 08:26:00",4.568,4.578,"2022-10-01 08:04:30",4.557,"2022-10-01 08:57:30",5.148,5.153,"2022-10-01 08:34:00",5.14,"2022-10-01 08:04:00",10.12625,0,3.347,153.3,15.98,163,6.1,"2022-10-01 08:18:00",1.6,"2022-10-01 08:08:30",5.007,147.2,14.06,161,7.2,"2022-10-01 08:07:00",1.1,"2022-10-01 08:55:00",1.677,2.227
"2022-10-01 10:00:00",20420,59.6,"2022-10-01 10:00:00",13.54,18.4,"2022-10-01 09:32:00",0.121,"2022-10-01 09:25:30",928,23.12,24.8,"2022-10-01 09:58:30",21.65,"2022-10-01 09:01:00",65.14,72.71,"2022-10-01 09:06:00",57.35,"2022-10-01 09:59:00",27.67,29.59,"2022-10-01 10:00:00",25.69,"2022-10-01 09:00:30",24.97,25.22,"2022-10-01 09:52:30",24.73,"2022-10-01 09:02:00",26.01,26.07,"2022-10-01 09:08:30",25.93,"2022-10-01 09:35:00",26.61,26.69,"2022-10-01 09:10:30",26.43,"2022-10-01 09:58:30",27.2,27.33,"2022-10-01 09:05:30",26.98,"2022-10-01 09:40:00",26.78,26.89,"2022-10-01 09:00:30",26.75,"2022-10-01 09:02:30",1.489,1.496,"2022-10-01 09:54:30",1.48,"2022-10-01 09:08:30",3.937,3.95,"2022-10-01 09:58:30",3.926,"2022-10-01 09:01:30",3.573,3.576,"2022-10-01 09:01:00",3.57,"2022-10-01 09:13:00",3.844,3.849,"2022-10-01 09:01:00",3.836,"2022-10-01 09:55:00",4.565,4.576,"2022-10-01 09:50:30",4.557,"2022-10-01 09:12:30",5.147,5.151,"2022-10-01 09:02:00",5.142,"2022-10-01 09:25:30",14.80484,0,3.572,141.7,21.02,115,6.6,"2022-10-01 09:53:30",1.5,"2022-10-01 09:11:00",5.156,139.8,17.12,120,8.4,"2022-10-01 09:59:00",2.2,"2022-10-01 09:57:30",2.569,2.956
"2022-10-01 11:00:00",20421,55.41,"2022-10-01 10:27:30",13.47,19.04,"2022-10-01 10:14:00",0.12,"2022-10-01 11:00:00",928,25.32,26.7,"2022-10-01 11:00:00",24.52,"2022-10-01 10:17:30",54.78,58.4,"2022-10-01 10:03:00",50.33,"2022-10-01 11:00:00",32.1,33.83,"2022-10-01 10:59:00",29.64,"2022-10-01 10:00:30",25.66,26.1,"2022-10-01 10:59:30",25.2,"2022-10-01 10:00:30",26.1,26.25,"2022-10-01 10:46:30",25.95,"2022-10-01 10:24:30",26.46,26.56,"2022-10-01 10:01:30",26.38,"2022-10-01 10:21:30",27.09,27.18,"2022-10-01 10:00:30",26.98,"2022-10-01 10:39:00",26.75,26.83,"2022-10-01 10:16:00",26.63,"2022-10-01 10:53:00",1.497,1.504,"2022-10-01 10:54:00",1.491,"2022-10-01 10:10:00",3.941,3.952,"2022-10-01 10:58:00",3.93,"2022-10-01 10:23:00",3.572,3.578,"2022-10-01 10:19:30",3.566,"2022-10-01 10:41:00",3.843,3.85,"2022-10-01 10:01:00",3.836,"2022-10-01 10:11:00",4.561,4.571,"2022-10-01 10:02:00",4.553,"2022-10-01 10:45:30",5.143,5.149,"2022-10-01 10:22:00",5.138,"2022-10-01 10:08:00",17.8564,0,3.53,147.6,25.19,143,6.5,"2022-10-01 10:04:30",1,"2022-10-01 10:42:30",4.773,143.1,21.92,143,8.1,"2022-10-01 10:39:30",1.4,"2022-10-01 10:23:00",3.257,3.463
"2022-10-01 12:00:00",20422,53.67,"2022-10-01 12:00:00",13.44,19.11,"2022-10-01 11:31:30",0.088,"2022-10-01 11:54:00",927,26.95,28.05,"2022-10-01 11:59:30",26.23,"2022-10-01 11:21:30",49.45,53.26,"2022-10-01 11:03:30",44.35,"2022-10-01 11:59:30",35.84,37.61,"2022-10-01 11:59:00",33.8,"2022-10-01 11:00:30",26.65,27.22,"2022-10-01 11:58:30",26.1,"2022-10-01 11:00:30",26.35,26.59,"2022-10-01 11:56:30",26.13,"2022-10-01 11:00:30",26.42,26.5,"2022-10-01 11:41:30",26.38,"2022-10-01 11:01:30",27.04,27.15,"2022-10-01 11:09:00",26.89,"2022-10-01 11:39:00",26.63,26.75,"2022-10-01 11:03:00",26.55,"2022-10-01 11:39:00",1.501,1.505,"2022-10-01 11:00:30",1.498,"2022-10-01 11:19:30",3.959,3.974,"2022-10-01 11:52:30",3.943,"2022-10-01 11:00:30",3.573,3.58,"2022-10-01 11:49:00",3.568,"2022-10-01 11:02:30",3.84,3.843,"2022-10-01 11:01:00",3.835,"2022-10-01 11:40:00",4.556,4.564,"2022-10-01 11:03:00",4.548,"2022-10-01 11:16:00",5.143,5.149,"2022-10-01 11:02:30",5.138,"2022-10-01 11:08:30",20.21655,0,3.128,148.6,30.7,122,7.3,"2022-10-01 11:45:00",0.7,"2022-10-01 11:29:00",4.205,147.1,23.88,114,7.9,"2022-10-01 11:44:30",0.8,"2022-10-01 11:06:00",3.849,3.697
"2022-10-01 13:00:00",20423,52.11,"2022-10-01 12:15:00",13.43,18.8,"2022-10-01 12:33:30",0.097,"2022-10-01 12:36:00",926,28.36,29.05,"2022-10-01 12:10:30",27.68,"2022-10-01 12:15:00",42.64,45.39,"2022-10-01 12:01:30",39.54,"2022-10-01 12:59:00",39.52,40.82,"2022-10-01 12:59:30",37.61,"2022-10-01 12:00:30",27.75,28.4,"2022-10-01 13:00:00",27.14,"2022-10-01 12:01:00",26.76,27.04,"2022-10-01 12:53:30",26.52,"2022-10-01 12:01:00",26.51,26.65,"2022-10-01 12:56:30",26.38,"2022-10-01 12:01:00",26.94,27.12,"2022-10-01 12:08:00",26.82,"2022-10-01 12:35:30",26.57,26.64,"2022-10-01 12:59:00",26.55,"2022-10-01 12:00:30",1.498,1.505,"2022-10-01 12:06:00",1.492,"2022-10-01 12:59:30",3.982,3.998,"2022-10-01 12:55:30",3.97,"2022-10-01 12:00:30",3.577,3.585,"2022-10-01 12:47:00",3.571,"2022-10-01 12:03:00",3.836,3.842,"2022-10-01 12:00:30",3.829,"2022-10-01 12:54:00",4.555,4.567,"2022-10-01 12:03:30",4.548,"2022-10-01 12:04:00",5.141,5.147,"2022-10-01 12:00:30",5.135,"2022-10-01 12:37:00",21.27641,0,3.354,138.4,30.12,102,6.9,"2022-10-01 12:58:00",0.3,"2022-10-01 12:19:00",4.737,135.8,25.45,133,8.2,"2022-10-01 12:58:00",1.7,"2022-10-01 12:45:30",4.131,3.655
"2022-10-01 14:00:00",20424,53.75,"2022-10-01 13:00:30",13.43,18.35,"2022-10-01 13:53:00",0.096,"2022-10-01 13:18:00",925,28.86,29.57,"2022-10-01 13:12:30",28.44,"2022-10-01 13:56:00",39.72,41.34,"2022-10-01 13:05:00",38.11,"2022-10-01 13:26:00",41.38,41.58,"2022-10-01 13:39:30",40.91,"2022-10-01 13:00:30",28.98,29.6,"2022-10-01 13:59:00",28.36,"2022-10-01 13:00:30",27.27,27.62,"2022-10-01 13:58:00",26.97,"2022-10-01 13:02:30",26.66,26.85,"2022-10-01 13:58:30",26.58,"2022-10-01 13:01:30",26.93,27.07,"2022-10-01 13:38:30",26.79,"2022-10-01 13:09:00",26.57,26.66,"2022-10-01 13:16:00",26.55,"2022-10-01 13:00:30",1.493,1.498,"2022-10-01 13:03:30",1.49,"2022-10-01 13:54:00",4.002,4.016,"2022-10-01 13:56:00",3.991,"2022-10-01 13:00:30",3.585,3.592,"2022-10-01 13:43:30",3.576,"2022-10-01 13:16:30",3.835,3.842,"2022-10-01 13:44:30",3.829,"2022-10-01 13:01:00",4.552,4.562,"2022-10-01 13:03:00",4.539,"2022-10-01 13:58:30",5.135,5.14,"2022-10-01 13:00:30",5.129,"2022-10-01 13:43:30",17.51488,0,3.48,143.2,26.32,195,6.7,"2022-10-01 13:03:00",1.4,"2022-10-01 13:01:30",4.9,139.1,20.9,162,8.2,"2022-10-01 13:52:00",1.5,"2022-10-01 13:12:30",3.437,3.325
"2022-10-01 15:00:00",20425,56.92,"2022-10-01 14:00:30",13.43,18.33,"2022-10-01 14:07:00",0.107,"2022-10-01 14:15:30",925,28.91,29.44,"2022-10-01 14:38:00",28.4,"2022-10-01 14:48:30",38.35,40.26,"2022-10-01 14:00:30",35.82,"2022-10-01 14:38:30",41.14,41.54,"2022-10-01 14:07:30",40.51,"2022-10-01 14:59:30",30.05,30.43,"2022-10-01 14:53:00",29.58,"2022-10-01 14:01:30",27.88,28.25,"2022-10-01 14:58:30",27.52,"2022-10-01 14:00:30",26.91,27.08,"2022-10-01 14:43:00",26.77,"2022-10-01 14:06:00",27.01,27.15,"2022-10-01 14:56:00",26.84,"2022-10-01 14:01:00",26.57,26.64,"2022-10-01 14:06:00",26.52,"2022-10-01 14:21:30",1.487,1.491,"2022-10-01 14:01:00",1.48,"2022-10-01 14:59:00",4.018,4.026,"2022-10-01 14:33:30",4.007,"2022-10-01 14:09:00",3.596,3.605,"2022-10-01 14:47:00",3.588,"2022-10-01 14:09:30",3.834,3.838,"2022-10-01 14:00:30",3.827,"2022-10-01 14:34:00",4.547,4.557,"2022-10-01 14:26:30",4.536,"2022-10-01 14:40:30",5.131,5.138,"2022-10-01 14:04:00",5.126,"2022-10-01 14:09:00",13.49781,0,3.516,139.7,21.38,164,6.2,"2022-10-01 14:29:30",1.3,"2022-10-01 14:02:00",5.129,138.7,16.55,150,9.2,"2022-10-01 14:06:00",1.5,"2022-10-01 14:03:30",2.67,2.736
"2022-10-01 16:00:00",20426,58.8,"2022-10-01 15:02:00",13.43,20.02,"2022-10-01 15:20:00",0.107,"2022-10-01 15:00:30",925,28.82,29.47,"2022-10-01 15:26:00",28.27,"2022-10-01 15:53:30",39.14,40.21,"2022-10-01 15:15:30",37.91,"2022-10-01 15:26:30",39.36,40.46,"2022-10-01 15:02:00",37.74,"2022-10-01 16:00:00",30.73,31,"2022-10-01 15:55:00",30.43,"2022-10-01 15:00:30",28.45,28.76,"2022-10-01 15:58:00",28.15,"2022-10-01 15:00:30",27.18,27.42,"2022-10-01 15:53:30",27,"2022-10-01 15:01:00",27.07,27.23,"2022-10-01 16:00:00",26.98,"2022-10-01 15:32:30",26.59,26.68,"2022-10-01 15:37:00",26.52,"2022-10-01 15:03:00",1.481,1.486,"2022-10-01 15:01:30",1.474,"2022-10-01 15:51:00",4.028,4.035,"2022-10-01 15:29:30",4.02,"2022-10-01 15:06:00",3.607,3.615,"2022-10-01 15:52:00",3.598,"2022-10-01 15:09:00",3.838,3.843,"2022-10-01 15:15:30",3.831,"2022-10-01 15:21:00",4.545,4.553,"2022-10-01 15:07:00",4.536,"2022-10-01 15:17:00",5.13,5.133,"2022-10-01 15:00:30",5.124,"2022-10-01 15:23:00",9.106416,0,3.471,150.6,22.16,158,5.9,"2022-10-01 15:09:00",1.4,"2022-10-01 15:43:00",5.103,146.6,16.67,161,7.6,"2022-10-01 15:19:00",2.2,"2022-10-01 15:03:00",1.826,1.935
"2022-10-01 17:00:00",20427,59.09,"2022-10-01 16:01:00",13.43,18.4,"2022-10-01 17:00:00",0.109,"2022-10-01 16:15:30",926,27.61,28.42,"2022-10-01 16:02:30",26.57,"2022-10-01 16:59:00",42.23,45.18,"2022-10-01 17:00:00",39.14,"2022-10-01 16:04:30",35.97,37.61,"2022-10-01 16:00:30",34.33,"2022-10-01 17:00:00",31.04,31.05,"2022-10-01 16:00:30",30.95,"2022-10-01 16:02:00",28.92,29.19,"2022-10-01 16:56:00",28.74,"2022-10-01 16:01:00",27.5,27.66,"2022-10-01 16:58:00",27.35,"2022-10-01 16:01:30",27.25,27.36,"2022-10-01 16:23:30",27.03,"2022-10-01 16:02:30",26.59,26.66,"2022-10-01 16:15:30",26.54,"2022-10-01 16:07:00",1.475,1.48,"2022-10-01 16:03:30",1.469,"2022-10-01 17:00:00",4.026,4.033,"2022-10-01 16:01:30",4.022,"2022-10-01 16:52:00",3.617,3.624,"2022-10-01 16:46:30",3.61,"2022-10-01 16:01:00",3.84,3.845,"2022-10-01 16:26:30",3.835,"2022-10-01 16:02:30",4.543,4.555,"2022-10-01 16:01:30",4.536,"2022-10-01 16:17:00",5.13,5.135,"2022-10-01 16:37:00",5.122,"2022-10-01 16:20:00",3.641373,0,3.129,158.3,17.82,155,5.5,"2022-10-01 16:09:30",1.2,"2022-10-01 16:54:30",4.464,154.5,14.39,156,8.8,"2022-10-01 16:22:30",2.1,"2022-10-01 16:55:30",0.753,1.015
"2022-10-01 18:00:00",20428,61.81,"2022-10-01 17:00:30",12.97,0.343,"2022-10-01 18:00:00",0,"2022-10-01 17:25:00",926,24.48,26.57,"2022-10-01 17:00:30",22.88,"2022-10-01 17:59:30",52.84,59.36,"2022-10-01 18:00:00",45.33,"2022-10-01 17:01:00",32.31,34.28,"2022-10-01 17:00:30",30.44,"2022-10-01 18:00:00",30.78,31.03,"2022-10-01 17:01:00",30.61,"2022-10-01 17:57:00",29.17,29.28,"2022-10-01 17:49:30",29.1,"2022-10-01 17:00:30",27.8,27.92,"2022-10-01 17:58:30",27.61,"2022-10-01 17:00:30",27.37,27.54,"2022-10-01 17:44:30",27.19,"2022-10-01 17:23:30",26.59,26.7,"2022-10-01 17:32:00",26.55,"2022-10-01 17:02:00",1.464,1.471,"2022-10-01 17:01:00",1.454,"2022-10-01 18:00:00",4.021,4.029,"2022-10-01 17:08:00",4.011,"2022-10-01 17:56:30",3.625,3.631,"2022-10-01 17:46:30",3.617,"2022-10-01 17:01:00",3.844,3.85,"2022-10-01 17:56:30",3.838,"2022-10-01 17:08:30",4.545,4.555,"2022-10-01 17:28:00",4.536,"2022-10-01 17:49:00",5.133,5.14,"2022-10-01 17:59:00",5.129,"2022-10-01 17:11:30",0.2246102,0,1.938,164.6,14.64,163,3.6,"2022-10-01 17:53:30",0.6,"2022-10-01 17:27:30",3.118,163.3,9.15,177,4.6,"2022-10-01 17:59:00",1.3,"2022-10-01 17:25:00",0.043,0.168
"2022-10-01 19:00:00",20429,68.48,"2022-10-01 18:00:30",12.85,0.051,"2022-10-01 18:58:30",0,"2022-10-01 18:00:30",927,22.21,22.89,"2022-10-01 18:00:30",21.9,"2022-10-01 18:29:00",61.23,62.35,"2022-10-01 18:29:30",59.1,"2022-10-01 18:00:30",28.82,30.44,"2022-10-01 18:00:30",27.44,"2022-10-01 18:59:30",30.25,30.64,"2022-10-01 18:00:30",29.84,"2022-10-01 19:00:00",29.25,29.37,"2022-10-01 18:31:00",29.15,"2022-10-01 18:48:30",28.02,28.12,"2022-10-01 18:49:30",27.84,"2022-10-01 18:06:00",27.55,27.73,"2022-10-01 18:54:00",27.38,"2022-10-01 18:07:30",26.7,26.87,"2022-10-01 18:51:30",26.57,"2022-10-01 18:12:00",1.452,1.458,"2022-10-01 18:00:30",1.444,"2022-10-01 18:58:00",4.008,4.018,"2022-10-01 18:04:00",3.998,"2022-10-01 18:54:00",3.628,3.632,"2022-10-01 18:04:30",3.624,"2022-10-01 18:03:30",3.848,3.85,"2022-10-01 18:02:00",3.843,"2022-10-01 18:09:00",4.547,4.557,"2022-10-01 18:24:30",4.539,"2022-10-01 18:52:00",5.132,5.14,"2022-10-01 18:10:00",5.124,"2022-10-01 18:19:00",0.0006097322,0,2.339,165,13.14,176,4.4,"2022-10-01 18:49:00",0.9,"2022-10-01 18:16:00",3.737,162.8,9.51,141,5.9,"2022-10-01 18:49:00",2.1,"2022-10-01 18:18:30",0.021,0
"2022-10-01 20:00:00",20430,70.58,"2022-10-01 19:18:30",12.83,0.048,"2022-10-01 19:57:00",0,"2022-10-01 19:00:30",928,21.1,21.95,"2022-10-01 19:00:30",20.16,"2022-10-01 19:59:30",67.67,74.69,"2022-10-01 20:00:00",61.35,"2022-10-01 19:00:30",26.49,27.45,"2022-10-01 19:01:30",25.63,"2022-10-01 19:57:00",29.53,29.86,"2022-10-01 19:02:30",29.19,"2022-10-01 19:51:30",29.16,29.3,"2022-10-01 19:02:30",29.12,"2022-10-01 19:54:00",28.19,28.24,"2022-10-01 19:44:30",28.02,"2022-10-01 19:14:30",27.71,27.77,"2022-10-01 19:10:30",27.63,"2022-10-01 19:03:30",26.78,26.85,"2022-10-01 19:02:30",26.72,"2022-10-01 19:01:00",1.441,1.448,"2022-10-01 19:01:00",1.435,"2022-10-01 19:52:00",3.991,4.005,"2022-10-01 19:01:30",3.98,"2022-10-01 19:46:30",3.625,3.631,"2022-10-01 19:01:00",3.619,"2022-10-01 19:54:00",3.848,3.854,"2022-10-01 19:29:30",3.843,"2022-10-01 19:26:30",4.546,4.555,"2022-10-01 19:47:00",4.539,"2022-10-01 19:15:00",5.132,5.138,"2022-10-01 19:53:00",5.126,"2022-10-01 19:06:00",0.0009014588,0,2.141,153.5,13.99,137,3.7,"2022-10-01 19:04:00",1.1,"2022-10-01 19:23:30",3.281,150.8,9.86,152,5.7,"2022-10-01 19:06:30",1.6,"2022-10-01 19:53:30",0.011,0
"2022-10-01 21:00:00",20431,71.32,"2022-10-01 20:00:30",12.82,0.046,"2022-10-01 20:57:00",0,"2022-10-01 20:00:30",928,19.52,20.27,"2022-10-01 20:08:00",18.67,"2022-10-01 21:00:00",82,88.4,"2022-10-01 20:58:30",74.05,"2022-10-01 20:00:30",24.86,25.66,"2022-10-01 20:01:00",24.13,"2022-10-01 20:59:00",28.79,29.19,"2022-10-01 20:00:30",28.36,"2022-10-01 21:00:00",28.98,29.15,"2022-10-01 20:00:30",28.77,"2022-10-01 20:59:00",28.22,28.24,"2022-10-01 20:03:00",28.2,"2022-10-01 20:09:30",27.77,27.96,"2022-10-01 20:58:30",27.61,"2022-10-01 20:25:00",26.84,27.03,"2022-10-01 20:57:00",26.75,"2022-10-01 20:04:00",1.433,1.438,"2022-10-01 20:01:00",1.428,"2022-10-01 20:57:00",3.975,3.987,"2022-10-01 20:05:00",3.963,"2022-10-01 20:54:30",3.619,3.624,"2022-10-01 20:04:30",3.614,"2022-10-01 20:49:00",3.848,3.85,"2022-10-01 20:08:30",3.847,"2022-10-01 20:00:30",4.551,4.56,"2022-10-01 20:30:30",4.541,"2022-10-01 20:52:00",5.133,5.138,"2022-10-01 20:01:30",5.126,"2022-10-01 20:32:30",0.00176453,0,1.903,133.8,13.21,113,4.6,"2022-10-01 20:10:00",0.4,"2022-10-01 20:13:30",3.11,134.2,11.03,124,5.7,"2022-10-01 20:10:00",1.9,"2022-10-01 20:52:30",-0.005,0
"2022-10-01 22:00:00",20432,72.49,"2022-10-01 21:00:30",12.78,0.045,"2022-10-01 21:58:00",0,"2022-10-01 21:00:30",928,18.09,18.68,"2022-10-01 21:00:30",17.59,"2022-10-01 22:00:00",91.7,93.5,"2022-10-01 21:25:00",87.7,"2022-10-01 21:00:30",23.5,24.13,"2022-10-01 21:03:00",22.89,"2022-10-01 22:00:00",28.12,28.42,"2022-10-01 21:00:30",27.74,"2022-10-01 21:59:00",28.67,28.84,"2022-10-01 21:25:30",28.54,"2022-10-01 21:42:30",28.21,28.26,"2022-10-01 21:03:30",28.1,"2022-10-01 21:57:00",27.88,27.96,"2022-10-01 21:01:00",27.76,"2022-10-01 21:01:30",26.98,27.07,"2022-10-01 21:45:00",26.87,"2022-10-01 21:03:30",1.429,1.433,"2022-10-01 21:08:00",1.426,"2022-10-01 21:32:00",3.96,3.97,"2022-10-01 21:00:30",3.95,"2022-10-01 21:47:00",3.613,3.619,"2022-10-01 21:00:30",3.609,"2022-10-01 21:27:00",3.848,3.854,"2022-10-01 21:50:00",3.843,"2022-10-01 21:55:30",4.548,4.557,"2022-10-01 21:52:00",4.541,"2022-10-01 21:14:00",5.13,5.135,"2022-10-01 21:12:00",5.124,"2022-10-01 21:16:30",0.002998302,0,2.316,135.7,26.29,150,5.2,"2022-10-01 21:32:00",0.7,"2022-10-01 21:08:00",4.003,136.8,20.14,146,6.7,"2022-10-01 21:32:00",2.2,"2022-10-01 21:01:30",-0.01,0
"2022-10-01 23:00:00",20433,73.31,"2022-10-01 22:01:30",12.79,0.044,"2022-10-01 22:40:00",0,"2022-10-01 22:00:30",928,17.2,17.59,"2022-10-01 22:00:30",16.67,"2022-10-01 22:59:30",94.6,96.1,"2022-10-01 22:52:00",93,"2022-10-01 22:01:30",22.38,22.91,"2022-10-01 22:00:30",21.88,"2022-10-01 22:56:00",27.52,27.84,"2022-10-01 22:04:00",27.2,"2022-10-01 22:59:30",28.39,28.58,"2022-10-01 22:01:00",28.16,"2022-10-01 22:59:00",28.06,28.2,"2022-10-01 22:13:00",28.02,"2022-10-01 22:05:30",27.89,27.98,"2022-10-01 22:09:00",27.79,"2022-10-01 22:18:30",26.98,27.05,"2022-10-01 22:16:00",26.95,"2022-10-01 22:02:00",1.426,1.429,"2022-10-01 22:05:30",1.424,"2022-10-01 22:16:00",3.946,3.956,"2022-10-01 22:00:30",3.933,"2022-10-01 22:52:30",3.605,3.612,"2022-10-01 22:10:30",3.597,"2022-10-01 22:47:00",3.849,3.854,"2022-10-01 22:13:00",3.845,"2022-10-01 22:15:30",4.551,4.557,"2022-10-01 22:14:30",4.543,"2022-10-01 22:02:30",5.131,5.138,"2022-10-01 22:58:30",5.124,"2022-10-01 22:56:30",0.002581293,0,2.345,149.4,13.8,139,5.1,"2022-10-01 22:10:30",0.8,"2022-10-01 22:53:30",3.907,144.3,11.75,148,6.4,"2022-10-01 22:27:00",1.9,"2022-10-01 22:56:30",-0.013,0
"2022-10-02 00:00:00",20434,74,"2022-10-01 23:00:30",12.78,0.043,"2022-10-01 23:34:00",0,"2022-10-01 23:00:30",928,16.72,16.98,"2022-10-01 23:07:00",16.31,"2022-10-02 00:00:00",96.5,97.4,"2022-10-01 23:50:00",95.5,"2022-10-01 23:02:00",21.44,21.9,"2022-10-01 23:00:30",21.01,"2022-10-01 23:51:30",27,27.26,"2022-10-01 23:14:00",26.73,"2022-10-02 00:00:00",28.07,28.3,"2022-10-01 23:00:30",27.93,"2022-10-01 23:43:00",27.96,28.08,"2022-10-01 23:10:30",27.81,"2022-10-01 23:48:30",27.88,27.96,"2022-10-01 23:02:30",27.76,"2022-10-01 23:20:00",26.99,27.06,"2022-10-01 23:58:00",26.95,"2022-10-01 23:13:00",1.424,1.427,"2022-10-01 23:06:00",1.42,"2022-10-01 23:43:30",3.931,3.943,"2022-10-01 23:02:00",3.922,"2022-10-01 23:55:00",3.598,3.605,"2022-10-01 23:03:00",3.59,"2022-10-02 00:00:00",3.847,3.85,"2022-10-01 23:38:00",3.843,"2022-10-01 23:19:30",4.55,4.56,"2022-10-01 23:11:30",4.543,"2022-10-01 23:20:00",5.133,5.138,"2022-10-01 23:23:30",5.126,"2022-10-01 23:01:00",0.002017632,0,2.248,143.7,14.78,151,4.7,"2022-10-01 23:37:00",1,"2022-10-01 23:46:00",3.685,134.5,11.69,139,6.3,"2022-10-01 23:24:00",2,"2022-10-01 23:03:00",-0.015,0
"2022-10-02 01:00:00",20435,74.07,"2022-10-02 00:05:30",12.76,0.043,"2022-10-02 00:34:00",0,"2022-10-02 00:00:30",927,15.77,16.25,"2022-10-02 00:00:30",15.33,"2022-10-02 00:58:30",98.4,99.5,"2022-10-02 00:50:00",96.6,"2022-10-02 00:01:30",20.65,21.15,"2022-10-02 00:00:30",20.28,"2022-10-02 00:54:00",26.49,26.83,"2022-10-02 00:00:30",26.19,"2022-10-02 00:57:30",27.76,28,"2022-10-02 00:05:00",27.52,"2022-10-02 00:53:00",27.82,27.87,"2022-10-02 00:13:30",27.73,"2022-10-02 00:50:30",27.87,27.96,"2022-10-02 00:05:00",27.73,"2022-10-02 00:54:30",26.99,27.05,"2022-10-02 00:05:00",26.95,"2022-10-02 00:06:00",1.421,1.425,"2022-10-02 00:32:30",1.418,"2022-10-02 00:04:00",3.92,3.93,"2022-10-02 00:01:30",3.911,"2022-10-02 00:49:30",3.591,3.597,"2022-10-02 00:09:00",3.585,"2022-10-02 00:44:30",3.845,3.849,"2022-10-02 00:01:00",3.838,"2022-10-02 00:52:30",4.55,4.557,"2022-10-02 00:06:00",4.543,"2022-10-02 00:10:00",5.134,5.138,"2022-10-02 00:00:30",5.129,"2022-10-02 00:03:00",0.001555756,0,1.91,155.4,13.4,178,3,"2022-10-02 00:31:00",1,"2022-10-02 00:03:00",3.342,145.2,10.35,131,4.4,"2022-10-02 00:43:00",2,"2022-10-02 00:55:00",-0.017,0
"2022-10-02 02:00:00",20436,74.49,"2022-10-02 01:00:30",12.73,0.043,"2022-10-02 01:50:00",0,"2022-10-02 01:00:30",927,15.79,16.28,"2022-10-02 01:59:30",15.26,"2022-10-02 01:13:00",96.9,99.7,"2022-10-02 01:22:00",92.5,"2022-10-02 02:00:00",19.95,20.34,"2022-10-02 01:02:30",19.67,"2022-10-02 01:58:30",26,26.25,"2022-10-02 01:01:00",25.78,"2022-10-02 01:48:00",27.48,27.66,"2022-10-02 01:08:30",27.27,"2022-10-02 01:59:30",27.65,27.81,"2022-10-02 01:11:30",27.45,"2022-10-02 01:58:00",27.73,27.91,"2022-10-02 01:00:30",27.63,"2022-10-02 01:37:30",26.99,27.09,"2022-10-02 01:21:30",26.95,"2022-10-02 01:04:00",1.419,1.424,"2022-10-02 01:18:30",1.414,"2022-10-02 01:34:00",3.91,3.917,"2022-10-02 01:01:00",3.898,"2022-10-02 01:33:30",3.583,3.59,"2022-10-02 01:04:00",3.576,"2022-10-02 01:48:30",3.843,3.849,"2022-10-02 01:00:30",3.836,"2022-10-02 01:56:00",4.553,4.562,"2022-10-02 01:31:30",4.546,"2022-10-02 01:14:00",5.134,5.14,"2022-10-02 01:49:30",5.129,"2022-10-02 01:54:00",0.001765938,0,1.845,124.4,15.17,112,3.3,"2022-10-02 01:59:30",0.8,"2022-10-02 01:19:00",3.238,114.3,11.88,88,5.3,"2022-10-02 01:42:00",1.6,"2022-10-02 01:35:30",-0.017,0
"2022-10-02 03:00:00",20437,74.49,"2022-10-02 02:44:30",12.72,0.043,"2022-10-02 02:22:30",0,"2022-10-02 02:00:30",927,16.31,16.45,"2022-10-02 02:37:00",16.08,"2022-10-02 02:58:30",92.8,93.9,"2022-10-02 02:53:00",91.6,"2022-10-02 02:03:00",19.48,19.74,"2022-10-02 02:00:30",19.14,"2022-10-02 02:59:30",25.55,25.84,"2022-10-02 02:02:00",25.32,"2022-10-02 02:59:00",27.13,27.34,"2022-10-02 02:00:30",26.91,"2022-10-02 02:53:00",27.45,27.62,"2022-10-02 02:10:00",27.4,"2022-10-02 02:23:30",27.7,27.77,"2022-10-02 02:03:00",27.61,"2022-10-02 02:31:30",26.98,27.05,"2022-10-02 02:38:30",26.95,"2022-10-02 02:02:30",1.418,1.422,"2022-10-02 02:58:30",1.414,"2022-10-02 02:21:30",3.913,3.924,"2022-10-02 02:08:30",3.904,"2022-10-02 02:52:30",3.577,3.585,"2022-10-02 02:05:30",3.571,"2022-10-02 02:27:00",3.84,3.847,"2022-10-02 02:13:00",3.835,"2022-10-02 02:56:00",4.549,4.557,"2022-10-02 02:03:30",4.543,"2022-10-02 02:36:30",5.133,5.135,"2022-10-02 02:01:00",5.129,"2022-10-02 02:05:30",0.001898875,0,1.622,105,16.59,132,3,"2022-10-02 02:07:30",0.5,"2022-10-02 02:51:30",2.833,101.8,9.96,113,5.2,"2022-10-02 02:01:30",1.3,"2022-10-02 02:10:30",-0.015,0
"2022-10-02 04:00:00",20438,74.54,"2022-10-02 03:50:00",12.69,0.043,"2022-10-02 03:31:00",0,"2022-10-02 03:00:30",927,16.19,16.38,"2022-10-02 03:28:00",15.98,"2022-10-02 03:12:30",93.1,94.7,"2022-10-02 03:04:30",91.7,"2022-10-02 03:31:00",19.04,19.24,"2022-10-02 03:01:00",18.77,"2022-10-02 03:58:30",25.13,25.4,"2022-10-02 03:04:00",24.96,"2022-10-02 03:55:00",26.87,27.05,"2022-10-02 03:00:30",26.73,"2022-10-02 03:58:00",27.27,27.46,"2022-10-02 03:02:00",27.19,"2022-10-02 03:58:00",27.63,27.75,"2022-10-02 03:05:00",27.48,"2022-10-02 03:58:30",26.98,27.05,"2022-10-02 03:03:30",26.95,"2022-10-02 03:06:30",1.417,1.42,"2022-10-02 03:02:00",1.414,"2022-10-02 03:12:30",3.903,3.911,"2022-10-02 03:03:30",3.894,"2022-10-02 03:59:00",3.57,3.578,"2022-10-02 03:00:30",3.563,"2022-10-02 03:47:30",3.837,3.842,"2022-10-02 03:13:30",3.831,"2022-10-02 04:00:00",4.548,4.557,"2022-10-02 03:52:30",4.536,"2022-10-02 03:56:00",5.13,5.135,"2022-10-02 03:20:30",5.124,"2022-10-02 03:56:30",0.00179665,0,1.59,117.6,14.12,140,3.1,"2022-10-02 03:28:00",0.4,"2022-10-02 03:39:00",2.867,107.1,9.42,121,4.3,"2022-10-02 03:27:30",1.6,"2022-10-02 03:00:30",-0.015,0
"2022-10-02 05:00:00",20439,74.45,"2022-10-02 05:00:00",12.66,0.043,"2022-10-02 04:13:30",0,"2022-10-02 04:00:30",927,16.17,16.53,"2022-10-02 04:52:00",15.79,"2022-10-02 04:17:00",93.9,94.8,"2022-10-02 04:36:00",92.2,"2022-10-02 04:00:30",18.7,18.83,"2022-10-02 04:03:00",18.52,"2022-10-02 04:55:30",24.74,25.01,"2022-10-02 04:01:30",24.54,"2022-10-02 04:42:00",26.57,26.84,"2022-10-02 04:00:30",26.38,"2022-10-02 04:50:00",27.07,27.22,"2022-10-02 04:00:30",27,"2022-10-02 04:25:30",27.48,27.65,"2022-10-02 04:00:30",27.37,"2022-10-02 04:57:30",26.98,27.05,"2022-10-02 04:31:00",26.91,"2022-10-02 04:50:30",1.418,1.421,"2022-10-02 04:16:00",1.414,"2022-10-02 04:24:00",3.897,3.904,"2022-10-02 04:07:00",3.892,"2022-10-02 04:31:00",3.564,3.57,"2022-10-02 04:03:00",3.556,"2022-10-02 04:43:30",3.834,3.84,"2022-10-02 04:06:30",3.826,"2022-10-02 04:56:00",4.549,4.557,"2022-10-02 04:01:30",4.541,"2022-10-02 04:32:30",5.127,5.133,"2022-10-02 04:04:30",5.12,"2022-10-02 04:11:00",0.003301024,0,1.574,127,14.17,111,2.7,"2022-10-02 04:48:30",0.4,"2022-10-02 04:32:30",2.856,114.8,8.87,118,4.3,"2022-10-02 05:00:00",1.5,"2022-10-02 04:28:30",-0.016,0
"2022-10-02 06:00:00",20440,73.3,"2022-10-02 06:00:00",12.65,3.468,"2022-10-02 05:00:30",-0.001,"2022-10-02 05:15:00",928,16.64,17.36,"2022-10-02 05:57:00",16.29,"2022-10-02 05:29:00",94.7,96.1,"2022-10-02 05:35:00",93.3,"2022-10-02 06:00:00",18.61,18.78,"2022-10-02 06:00:00",18.55,"2022-10-02 05:37:00",24.38,24.62,"2022-10-02 05:01:00",24.17,"2022-10-02 05:59:00",26.31,26.45,"2022-10-02 05:05:00",26.13,"2022-10-02 05:59:00",26.9,27.08,"2022-10-02 05:04:30",26.79,"2022-10-02 05:32:30",27.36,27.54,"2022-10-02 05:04:30",27.21,"2022-10-02 05:52:00",26.93,27.05,"2022-10-02 05:16:30",26.79,"2022-10-02 06:00:00",1.419,1.425,"2022-10-02 05:58:30",1.417,"2022-10-02 05:02:30",3.893,3.898,"2022-10-02 05:04:30",3.887,"2022-10-02 05:31:00",3.557,3.565,"2022-10-02 05:03:30",3.551,"2022-10-02 05:55:30",3.829,3.835,"2022-10-02 05:08:30",3.824,"2022-10-02 05:09:00",4.549,4.557,"2022-10-02 05:25:00",4.541,"2022-10-02 05:05:00",5.127,5.133,"2022-10-02 05:32:00",5.12,"2022-10-02 05:21:30",0.7884423,0,1.691,127.9,17.4,110,3.2,"2022-10-02 05:13:00",0.5,"2022-10-02 05:36:30",2.712,116.4,12.62,133,4.4,"2022-10-02 05:13:00",1.4,"2022-10-02 05:21:30",0.039,0.008
"2022-10-02 07:00:00",20441,60.15,"2022-10-02 06:57:00",12.73,12.85,"2022-10-02 06:01:30",0.003,"2022-10-02 06:53:00",928,18.44,19.52,"2022-10-02 06:59:00",17.39,"2022-10-02 06:02:00",91.2,93.8,"2022-10-02 06:05:00",87.4,"2022-10-02 07:00:00",19.39,20.4,"2022-10-02 07:00:00",18.67,"2022-10-02 06:00:30",24.1,24.27,"2022-10-02 06:04:30",23.98,"2022-10-02 06:55:00",26.05,26.23,"2022-10-02 06:01:30",25.95,"2022-10-02 06:37:30",26.71,26.87,"2022-10-02 06:01:00",26.59,"2022-10-02 06:40:00",27.29,27.36,"2022-10-02 06:07:30",27.19,"2022-10-02 06:40:30",26.81,26.9,"2022-10-02 06:02:00",26.75,"2022-10-02 06:23:00",1.429,1.438,"2022-10-02 07:00:00",1.419,"2022-10-02 06:03:00",3.888,3.894,"2022-10-02 06:25:00",3.881,"2022-10-02 06:19:00",3.552,3.56,"2022-10-02 06:20:30",3.544,"2022-10-02 06:55:00",3.825,3.829,"2022-10-02 06:09:00",3.82,"2022-10-02 06:16:00",4.544,4.553,"2022-10-02 06:05:00",4.534,"2022-10-02 06:57:30",5.129,5.135,"2022-10-02 06:10:00",5.122,"2022-10-02 06:59:00",5.38536,0,2.287,124.6,20.28,119,4.6,"2022-10-02 06:47:30",0.5,"2022-10-02 06:01:00",3.329,121.8,14.24,121,6.1,"2022-10-02 06:42:30",1.4,"2022-10-02 06:11:00",0.854,0.447
"2022-10-02 08:00:00",20442,57.23,"2022-10-02 07:37:30",13.11,15.05,"2022-10-02 07:00:30",0.174,"2022-10-02 07:00:30",928,20.43,21.59,"2022-10-02 07:59:30",19.23,"2022-10-02 07:04:00",81.9,88.9,"2022-10-02 07:05:30",75.85,"2022-10-02 07:56:30",21.86,23.52,"2022-10-02 08:00:00",20.34,"2022-10-02 07:00:30",23.99,24.06,"2022-10-02 07:03:00",23.96,"2022-10-02 07:07:30",25.85,26.03,"2022-10-02 07:02:00",25.7,"2022-10-02 07:59:00",26.53,26.73,"2022-10-02 07:01:30",26.38,"2022-10-02 07:42:30",27.13,27.33,"2022-10-02 07:02:30",26.98,"2022-10-02 07:55:00",26.77,26.85,"2022-10-02 07:21:00",26.7,"2022-10-02 07:59:30",1.446,1.457,"2022-10-02 07:56:00",1.436,"2022-10-02 07:02:30",3.886,3.889,"2022-10-02 07:02:30",3.879,"2022-10-02 07:27:30",3.545,3.553,"2022-10-02 07:13:30",3.539,"2022-10-02 07:50:30",3.821,3.826,"2022-10-02 07:32:00",3.815,"2022-10-02 07:09:00",4.544,4.555,"2022-10-02 07:21:00",4.536,"2022-10-02 07:02:00",5.126,5.131,"2022-10-02 07:00:30",5.12,"2022-10-02 07:39:00",10.30878,0,3.316,129.7,16.05,144,6.1,"2022-10-02 07:24:00",1.1,"2022-10-02 07:19:00",4.958,125.8,13.33,145,9.5,"2022-10-02 07:29:30",1.3,"2022-10-02 07:19:00",1.679,1.353
"2022-10-02 09:00:00",20443,54.73,"2022-10-02 09:00:00",13.5,15.45,"2022-10-02 08:04:00",0.185,"2022-10-02 08:03:30",929,22,23.19,"2022-10-02 08:55:30",20.87,"2022-10-02 08:13:30",71.67,77.28,"2022-10-02 08:14:00",66.52,"2022-10-02 08:53:30",25.37,27.45,"2022-10-02 09:00:00",23.52,"2022-10-02 08:00:30",24.16,24.42,"2022-10-02 08:58:30",23.98,"2022-10-02 08:00:30",25.65,25.82,"2022-10-02 08:02:30",25.56,"2022-10-02 08:15:00",26.36,26.52,"2022-10-02 08:15:30",26.2,"2022-10-02 08:51:30",27.05,27.15,"2022-10-02 08:06:30",26.9,"2022-10-02 08:51:00",26.72,26.85,"2022-10-02 08:08:00",26.62,"2022-10-02 08:57:00",1.464,1.475,"2022-10-02 08:54:30",1.457,"2022-10-02 08:00:30",3.891,3.902,"2022-10-02 08:53:30",3.883,"2022-10-02 08:20:30",3.543,3.548,"2022-10-02 08:04:00",3.539,"2022-10-02 08:07:00",3.817,3.824,"2022-10-02 08:39:00",3.812,"2022-10-02 08:15:00",4.54,4.548,"2022-10-02 08:47:00",4.532,"2022-10-02 08:21:30",5.124,5.133,"2022-10-02 08:55:00",5.12,"2022-10-02 08:04:00",13.47764,0,4.153,129,21,134,9.2,"2022-10-02 08:34:00",0.9,"2022-10-02 08:55:30",5.895,122.8,16.9,118,10,"2022-10-02 08:42:30",2.4,"2022-10-02 08:00:30",2.226,2.233
"2022-10-02 10:00:00",20444,52.22,"2022-10-02 09:45:00",13.48,18.45,"2022-10-02 09:19:00",0.135,"2022-10-02 10:00:00",928,23.92,25.44,"2022-10-02 09:59:00",22.64,"2022-10-02 09:15:00",62.82,69.48,"2022-10-02 09:10:00",55.21,"2022-10-02 09:59:30",29.63,31.95,"2022-10-02 10:00:00",27.41,"2022-10-02 09:02:00",24.73,25.17,"2022-10-02 09:59:00",24.4,"2022-10-02 09:01:00",25.63,25.72,"2022-10-02 09:49:30",25.54,"2022-10-02 09:51:30",26.26,26.34,"2022-10-02 09:18:00",26.18,"2022-10-02 09:04:00",26.88,27.07,"2022-10-02 09:03:30",26.74,"2022-10-02 09:55:30",26.58,26.67,"2022-10-02 09:09:00",26.55,"2022-10-02 09:07:00",1.48,1.488,"2022-10-02 09:59:00",1.472,"2022-10-02 09:00:30",3.9,3.911,"2022-10-02 09:56:00",3.889,"2022-10-02 09:13:00",3.541,3.544,"2022-10-02 09:06:30",3.538,"2022-10-02 09:46:00",3.811,3.82,"2022-10-02 09:05:30",3.806,"2022-10-02 09:37:30",4.539,4.548,"2022-10-02 09:20:30",4.532,"2022-10-02 09:15:30",5.126,5.131,"2022-10-02 09:09:00",5.12,"2022-10-02 09:06:00",18.85553,0,3.778,120.5,22.14,103,6.9,"2022-10-02 09:10:30",1.1,"2022-10-02 09:25:30",5.338,117.4,18.23,113,8.7,"2022-10-02 09:48:00",2.1,"2022-10-02 09:31:00",3.3,2.957
"2022-10-02 11:00:00",20445,51.79,"2022-10-02 10:19:00",13.46,19.18,"2022-10-02 10:23:30",0.105,"2022-10-02 10:10:00",928,26.28,27.48,"2022-10-02 11:00:00",25.05,"2022-10-02 10:02:00",52.03,57.73,"2022-10-02 10:10:00",45.72,"2022-10-02 10:56:00",34.39,36.64,"2022-10-02 11:00:00",32.02,"2022-10-02 10:01:30",25.67,26.25,"2022-10-02 10:58:00",25.09,"2022-10-02 10:00:30",25.82,26.03,"2022-10-02 10:56:30",25.62,"2022-10-02 10:02:00",26.22,26.32,"2022-10-02 10:14:30",26.1,"2022-10-02 10:48:30",26.82,26.94,"2022-10-02 10:29:00",26.69,"2022-10-02 10:48:30",26.57,26.66,"2022-10-02 10:32:00",26.52,"2022-10-02 10:51:30",1.489,1.492,"2022-10-02 10:33:30",1.483,"2022-10-02 10:00:30",3.913,3.924,"2022-10-02 10:30:00",3.902,"2022-10-02 10:02:00",3.539,3.544,"2022-10-02 10:01:00",3.534,"2022-10-02 10:19:00",3.807,3.813,"2022-10-02 10:25:30",3.801,"2022-10-02 10:18:00",4.533,4.541,"2022-10-02 10:02:30",4.525,"2022-10-02 10:55:30",5.119,5.126,"2022-10-02 10:07:30",5.113,"2022-10-02 10:58:30",21.86301,0,3.434,126.5,26.33,150,6.4,"2022-10-02 10:54:00",0.6,"2022-10-02 10:09:00",4.863,120.5,26.09,124,9.2,"2022-10-02 10:54:00",1.8,"2022-10-02 10:22:30",4.067,3.464
"2022-10-02 12:00:00",20446,51.71,"2022-10-02 11:13:00",13.43,19.83,"2022-10-02 11:49:00",0.107,"2022-10-02 11:19:30",927,28.4,29.33,"2022-10-02 11:42:00",27.09,"2022-10-02 11:01:00",41.55,45.85,"2022-10-02 11:01:30",37.46,"2022-10-02 11:58:00",38.62,40.19,"2022-10-02 11:58:00",36.77,"2022-10-02 11:00:30",26.86,27.47,"2022-10-02 11:59:30",26.21,"2022-10-02 11:01:00",26.16,26.43,"2022-10-02 11:51:00",25.93,"2022-10-02 11:17:00",26.24,26.32,"2022-10-02 11:45:00",26.14,"2022-10-02 11:06:30",26.7,26.84,"2022-10-02 11:03:00",26.56,"2022-10-02 11:25:00",26.52,26.62,"2022-10-02 11:05:00",26.39,"2022-10-02 11:38:00",1.489,1.493,"2022-10-02 11:34:00",1.486,"2022-10-02 11:56:30",3.933,3.952,"2022-10-02 11:59:30",3.917,"2022-10-02 11:06:00",3.543,3.549,"2022-10-02 11:25:00",3.536,"2022-10-02 11:01:30",3.803,3.81,"2022-10-02 11:02:30",3.798,"2022-10-02 11:48:00",4.53,4.539,"2022-10-02 11:17:30",4.522,"2022-10-02 11:03:00",5.116,5.122,"2022-10-02 11:28:00",5.108,"2022-10-02 11:28:30",22.62468,0,3.842,127.6,27.36,115,7.2,"2022-10-02 11:12:00",1.3,"2022-10-02 11:37:30",5.383,128.5,23.57,124,9.2,"2022-10-02 11:12:00",1.2,"2022-10-02 11:37:30",4.337,3.715
"2022-10-02 13:00:00",20447,51.87,"2022-10-02 12:04:00",13.41,20.14,"2022-10-02 12:41:00",0.101,"2022-10-02 13:00:00",926,29.71,30.84,"2022-10-02 12:55:30",28.85,"2022-10-02 12:03:30",34.29,37.64,"2022-10-02 12:00:30",30.15,"2022-10-02 12:59:30",41.33,42.34,"2022-10-02 12:58:30",40.25,"2022-10-02 12:00:30",28.16,28.8,"2022-10-02 12:59:00",27.43,"2022-10-02 12:00:30",26.68,27.01,"2022-10-02 12:59:00",26.38,"2022-10-02 12:01:00",26.28,26.45,"2022-10-02 12:58:30",26.2,"2022-10-02 12:02:30",26.65,26.76,"2022-10-02 12:10:30",26.53,"2022-10-02 12:44:30",26.41,26.5,"2022-10-02 12:12:30",26.34,"2022-10-02 12:24:30",1.486,1.491,"2022-10-02 12:04:00",1.481,"2022-10-02 12:51:00",3.957,3.97,"2022-10-02 12:52:30",3.941,"2022-10-02 12:01:00",3.55,3.561,"2022-10-02 12:52:30",3.543,"2022-10-02 12:14:30",3.804,3.81,"2022-10-02 12:34:30",3.798,"2022-10-02 12:59:00",4.526,4.532,"2022-10-02 12:01:30",4.518,"2022-10-02 12:51:30",5.116,5.122,"2022-10-02 12:05:30",5.111,"2022-10-02 12:50:30",21.60676,0,3.744,141.6,25.03,116,8.5,"2022-10-02 12:47:30",1.2,"2022-10-02 12:19:00",5.295,139.8,21.79,124,10.8,"2022-10-02 12:05:30",1.8,"2022-10-02 12:40:30",4.263,3.681
"2022-10-02 14:00:00",20448,51.63,"2022-10-02 13:05:30",13.4,20.06,"2022-10-02 13:16:00",0.094,"2022-10-02 13:00:30",925,30.43,31.15,"2022-10-02 13:57:00",29.84,"2022-10-02 13:29:00",28.52,30.68,"2022-10-02 13:12:30",26.12,"2022-10-02 13:38:30",42.78,43.05,"2022-10-02 13:56:30",42.34,"2022-10-02 13:00:30",29.41,30.02,"2022-10-02 14:00:00",28.78,"2022-10-02 13:01:00",27.29,27.6,"2022-10-02 13:54:00",26.93,"2022-10-02 13:04:30",26.51,26.71,"2022-10-02 13:56:00",26.35,"2022-10-02 13:01:30",26.66,26.84,"2022-10-02 13:54:00",26.56,"2022-10-02 13:06:00",26.38,26.44,"2022-10-02 13:22:30",26.34,"2022-10-02 13:37:00",1.48,1.486,"2022-10-02 13:02:30",1.475,"2022-10-02 13:57:00",3.977,3.987,"2022-10-02 13:54:30",3.965,"2022-10-02 13:06:30",3.561,3.568,"2022-10-02 13:55:30",3.553,"2022-10-02 13:02:00",3.803,3.81,"2022-10-02 13:32:00",3.798,"2022-10-02 13:47:30",4.521,4.529,"2022-10-02 13:05:30",4.511,"2022-10-02 13:58:00",5.112,5.115,"2022-10-02 13:02:00",5.106,"2022-10-02 13:55:00",18.79842,0,3.454,146.2,25.41,154,7.7,"2022-10-02 13:00:30",0.4,"2022-10-02 13:17:00",5.021,144.8,19.65,142,10.2,"2022-10-02 13:03:00",1.9,"2022-10-02 13:47:30",3.797,3.365
"2022-10-02 15:00:00",20449,51.45,"2022-10-02 14:54:30",13.4,20.16,"2022-10-02 14:57:30",0.099,"2022-10-02 14:14:00",925,30.45,30.86,"2022-10-02 14:30:00",30.02,"2022-10-02 14:17:30",26.07,28.73,"2022-10-02 14:00:30",23.49,"2022-10-02 14:49:30",42.62,43.05,"2022-10-02 14:01:00",41.93,"2022-10-02 14:58:00",30.45,30.87,"2022-10-02 15:00:00",29.99,"2022-10-02 14:00:30",27.95,28.35,"2022-10-02 14:59:00",27.54,"2022-10-02 14:00:30",26.78,27.06,"2022-10-02 15:00:00",26.59,"2022-10-02 14:00:30",26.8,26.91,"2022-10-02 14:33:00",26.61,"2022-10-02 14:00:30",26.39,26.48,"2022-10-02 14:02:00",26.32,"2022-10-02 14:11:00",1.474,1.479,"2022-10-02 14:01:00",1.47,"2022-10-02 14:42:00",3.991,4,"2022-10-02 14:49:00",3.98,"2022-10-02 14:00:30",3.573,3.58,"2022-10-02 14:54:00",3.565,"2022-10-02 14:04:00",3.805,3.81,"2022-10-02 14:14:00",3.799,"2022-10-02 14:26:30",4.514,4.522,"2022-10-02 14:00:30",4.506,"2022-10-02 14:33:00",5.109,5.113,"2022-10-02 14:07:30",5.102,"2022-10-02 14:57:30",14.4838,0,3.334,134.7,27.01,156,7.2,"2022-10-02 14:08:30",0.6,"2022-10-02 14:33:30",4.868,133.5,19.9,149,7.9,"2022-10-02 14:11:00",1.7,"2022-10-02 14:17:00",2.959,2.776
"2022-10-02 16:00:00",20450,51.29,"2022-10-02 15:08:00",13.4,19.88,"2022-10-02 15:16:00",0.101,"2022-10-02 15:03:00",925,30.18,30.64,"2022-10-02 15:30:00",29.68,"2022-10-02 15:55:00",25.4,27.43,"2022-10-02 15:01:30",23.81,"2022-10-02 15:26:00",40.73,41.93,"2022-10-02 15:00:30",38.74,"2022-10-02 16:00:00",31.15,31.42,"2022-10-02 16:00:00",30.84,"2022-10-02 15:00:30",28.55,28.82,"2022-10-02 15:58:00",28.32,"2022-10-02 15:00:30",27.12,27.34,"2022-10-02 15:59:00",26.96,"2022-10-02 15:04:00",26.89,27.07,"2022-10-02 15:55:00",26.77,"2022-10-02 15:00:30",26.4,26.46,"2022-10-02 15:17:00",26.34,"2022-10-02 15:02:30",1.469,1.474,"2022-10-02 15:04:00",1.464,"2022-10-02 15:46:00",3.999,4.007,"2022-10-02 15:51:00",3.994,"2022-10-02 15:00:30",3.584,3.59,"2022-10-02 15:57:00",3.573,"2022-10-02 15:01:00",3.807,3.813,"2022-10-02 15:35:30",3.799,"2022-10-02 15:01:30",4.514,4.525,"2022-10-02 15:32:30",4.504,"2022-10-02 15:52:00",5.108,5.111,"2022-10-02 15:01:00",5.102,"2022-10-02 15:19:00",9.240198,0,2.972,146.1,20.12,165,5.5,"2022-10-02 15:26:00",0.9,"2022-10-02 15:55:00",4.103,145.1,18.15,176,7,"2022-10-02 15:51:00",1.8,"2022-10-02 15:11:00",1.92,1.97
"2022-10-02 17:00:00",20451,52.44,"2022-10-02 16:03:30",13.4,18.35,"2022-10-02 17:00:00",0.11,"2022-10-02 16:15:30",926,29.13,29.88,"2022-10-02 16:10:00",27.81,"2022-10-02 16:59:30",29.26,33.72,"2022-10-02 16:58:30",26.06,"2022-10-02 16:04:30",36.98,38.79,"2022-10-02 16:01:00",35.35,"2022-10-02 17:00:00",31.43,31.46,"2022-10-02 16:06:00",31.26,"2022-10-02 16:59:30",29.05,29.21,"2022-10-02 16:58:00",28.77,"2022-10-02 16:00:30",27.48,27.67,"2022-10-02 16:52:30",27.27,"2022-10-02 16:00:30",27.09,27.31,"2022-10-02 17:00:00",26.98,"2022-10-02 16:19:00",26.44,26.61,"2022-10-02 16:55:00",26.34,"2022-10-02 16:08:00",1.464,1.47,"2022-10-02 16:07:00",1.459,"2022-10-02 16:50:00",3.996,4.002,"2022-10-02 16:25:30",3.991,"2022-10-02 16:41:30",3.593,3.602,"2022-10-02 16:59:30",3.587,"2022-10-02 16:02:00",3.81,3.815,"2022-10-02 16:33:30",3.806,"2022-10-02 16:01:00",4.514,4.522,"2022-10-02 16:47:00",4.504,"2022-10-02 16:01:00",5.107,5.113,"2022-10-02 16:06:00",5.099,"2022-10-02 16:19:00",3.736789,0,2.507,150,17.52,155,5,"2022-10-02 16:00:30",0.4,"2022-10-02 16:25:00",3.775,147.4,14.47,162,6.7,"2022-10-02 16:00:30",1.6,"2022-10-02 16:16:30",0.795,1.028
"2022-10-02 18:00:00",20452,55.26,"2022-10-02 17:00:30",12.92,0.34,"2022-10-02 18:00:00",0,"2022-10-02 17:25:00",926,25.17,27.7,"2022-10-02 17:00:30",23.25,"2022-10-02 18:00:00",42.12,48.19,"2022-10-02 18:00:00",34.38,"2022-10-02 17:00:30",33.15,35.2,"2022-10-02 17:00:30",31.02,"2022-10-02 17:59:30",31.16,31.36,"2022-10-02 17:00:30",30.88,"2022-10-02 17:59:30",29.32,29.45,"2022-10-02 17:58:30",29.15,"2022-10-02 17:00:30",27.79,27.94,"2022-10-02 17:56:00",27.61,"2022-10-02 17:02:30",27.28,27.39,"2022-10-02 17:59:00",27.16,"2022-10-02 17:05:30",26.56,26.64,"2022-10-02 17:47:30",26.43,"2022-10-02 17:09:30",1.454,1.461,"2022-10-02 17:00:30",1.444,"2022-10-02 17:58:30",3.99,3.998,"2022-10-02 17:01:00",3.978,"2022-10-02 17:57:00",3.601,3.605,"2022-10-02 17:54:30",3.595,"2022-10-02 17:08:30",3.815,3.82,"2022-10-02 17:49:00",3.806,"2022-10-02 17:14:30",4.515,4.527,"2022-10-02 17:56:30",4.506,"2022-10-02 17:08:30",5.105,5.111,"2022-10-02 17:14:00",5.099,"2022-10-02 17:02:00",0.2347931,0,1.848,142.8,13.42,132,3.6,"2022-10-02 17:44:30",1,"2022-10-02 17:22:00",3.022,141.4,10.15,143,4.5,"2022-10-02 17:54:30",1.5,"2022-10-02 17:03:00",0.05,0.166
"2022-10-02 19:00:00",20453,62.9,"2022-10-02 18:00:30",12.86,0.052,"2022-10-02 18:56:00",0,"2022-10-02 18:00:30",926,22.2,23.25,"2022-10-02 18:00:30",21.05,"2022-10-02 18:58:30",52.65,57.72,"2022-10-02 19:00:00",48.25,"2022-10-02 18:03:30",29.35,31.04,"2022-10-02 18:00:30",27.82,"2022-10-02 18:59:30",30.6,30.92,"2022-10-02 18:01:00",30.22,"2022-10-02 18:56:30",29.41,29.48,"2022-10-02 18:16:30",29.35,"2022-10-02 18:05:00",28.04,28.24,"2022-10-02 18:56:00",27.92,"2022-10-02 18:02:00",27.46,27.7,"2022-10-02 19:00:00",27.24,"2022-10-02 18:04:00",26.58,26.7,"2022-10-02 18:10:30",26.55,"2022-10-02 18:02:30",1.441,1.448,"2022-10-02 18:02:30",1.433,"2022-10-02 18:57:00",3.976,3.987,"2022-10-02 18:03:00",3.965,"2022-10-02 18:51:30",3.604,3.607,"2022-10-02 18:05:30",3.597,"2022-10-02 18:28:00",3.819,3.822,"2022-10-02 18:41:00",3.813,"2022-10-02 18:07:00",4.517,4.527,"2022-10-02 18:02:00",4.509,"2022-10-02 18:11:30",5.108,5.115,"2022-10-02 18:59:00",5.102,"2022-10-02 18:05:30",0.0008456226,0,1.954,134.5,11.66,137,3.3,"2022-10-02 18:02:00",0.8,"2022-10-02 18:46:30",3.468,135.1,6.864,124,4.6,"2022-10-02 18:13:30",2.4,"2022-10-02 18:35:00",0.021,0
"2022-10-02 20:00:00",20454,66.49,"2022-10-02 19:00:30",12.83,0.05,"2022-10-02 19:55:30",0,"2022-10-02 19:00:30",927,20.61,21.06,"2022-10-02 19:00:30",20.4,"2022-10-02 19:28:30",62.77,67.95,"2022-10-02 20:00:00",57.53,"2022-10-02 19:00:30",26.72,27.84,"2022-10-02 19:01:00",25.75,"2022-10-02 20:00:00",29.84,30.22,"2022-10-02 19:00:30",29.4,"2022-10-02 19:56:30",29.32,29.41,"2022-10-02 19:03:00",29.15,"2022-10-02 19:56:30",28.22,28.26,"2022-10-02 19:48:00",28.15,"2022-10-02 19:00:30",27.65,27.77,"2022-10-02 19:33:30",27.42,"2022-10-02 19:09:30",26.69,26.83,"2022-10-02 19:52:00",26.55,"2022-10-02 19:00:30",1.43,1.436,"2022-10-02 19:01:30",1.422,"2022-10-02 19:52:00",3.959,3.97,"2022-10-02 19:01:00",3.948,"2022-10-02 19:52:00",3.602,3.605,"2022-10-02 19:00:30",3.597,"2022-10-02 19:53:00",3.819,3.822,"2022-10-02 19:44:30",3.815,"2022-10-02 19:01:00",4.517,4.532,"2022-10-02 19:08:00",4.509,"2022-10-02 19:19:00",5.109,5.117,"2022-10-02 19:13:30",5.104,"2022-10-02 19:31:30",0.00122416,0,2.382,138.2,11.62,132,4.2,"2022-10-02 19:39:30",1.4,"2022-10-02 19:03:30",4.222,137.9,7.009,123,6.3,"2022-10-02 19:45:00",2.8,"2022-10-02 19:03:00",0.018,0
"2022-10-02 21:00:00",20455,66.47,"2022-10-02 20:43:30",12.81,0.048,"2022-10-02 20:57:30",0,"2022-10-02 20:00:30",928,20.3,20.7,"2022-10-02 20:07:30",19.77,"2022-10-02 20:59:30",75.63,81.9,"2022-10-02 21:00:00",67.66,"2022-10-02 20:00:30",25.08,25.75,"2022-10-02 20:01:00",24.47,"2022-10-02 20:58:30",29.05,29.4,"2022-10-02 20:00:30",28.65,"2022-10-02 21:00:00",29.11,29.2,"2022-10-02 20:02:00",28.95,"2022-10-02 20:54:00",28.23,28.26,"2022-10-02 20:27:30",28.22,"2022-10-02 20:00:30",27.72,27.88,"2022-10-02 20:50:00",27.56,"2022-10-02 20:25:30",26.78,26.87,"2022-10-02 20:31:00",26.72,"2022-10-02 20:02:00",1.421,1.426,"2022-10-02 20:06:30",1.416,"2022-10-02 20:50:30",3.942,3.952,"2022-10-02 20:00:30",3.93,"2022-10-02 20:57:00",3.596,3.604,"2022-10-02 20:01:30",3.59,"2022-10-02 20:41:30",3.823,3.824,"2022-10-02 20:20:00",3.82,"2022-10-02 20:00:30",4.522,4.532,"2022-10-02 20:51:30",4.513,"2022-10-02 20:03:00",5.109,5.115,"2022-10-02 20:56:00",5.104,"2022-10-02 20:08:30",0.001345986,0,2.975,140.7,11.4,165,4.9,"2022-10-02 20:37:30",1.4,"2022-10-02 20:57:30",4.804,137.3,7.627,142,6.9,"2022-10-02 20:47:30",3,"2022-10-02 20:21:00",0.011,0
"2022-10-02 22:00:00",20456,66.59,"2022-10-02 21:01:30",12.8,0.046,"2022-10-02 21:50:00",0,"2022-10-02 21:00:30",928,19.33,19.79,"2022-10-02 21:00:30",18.8,"2022-10-02 21:59:30",86,89.9,"2022-10-02 22:00:00",81.3,"2022-10-02 21:01:30",23.9,24.53,"2022-10-02 21:00:30",23.32,"2022-10-02 21:59:30",28.34,28.73,"2022-10-02 21:01:00",28,"2022-10-02 21:58:30",28.83,29,"2022-10-02 21:11:30",28.69,"2022-10-02 21:58:00",28.23,28.28,"2022-10-02 21:16:00",28.22,"2022-10-02 21:00:30",27.86,27.98,"2022-10-02 21:41:30",27.68,"2022-10-02 21:11:00",26.87,26.99,"2022-10-02 21:58:00",26.75,"2022-10-02 21:00:30",1.417,1.421,"2022-10-02 21:06:00",1.413,"2022-10-02 21:33:30",3.928,3.937,"2022-10-02 21:02:00",3.917,"2022-10-02 21:51:30",3.59,3.595,"2022-10-02 21:00:30",3.583,"2022-10-02 21:54:00",3.822,3.826,"2022-10-02 21:04:30",3.819,"2022-10-02 21:58:30",4.52,4.527,"2022-10-02 21:19:00",4.513,"2022-10-02 21:07:00",5.11,5.117,"2022-10-02 21:34:00",5.102,"2022-10-02 21:43:30",0.002210038,0,3.043,138.3,13.29,117,4.7,"2022-10-02 21:26:00",1.3,"2022-10-02 21:53:00",4.825,133.9,7.585,138,7.6,"2022-10-02 21:53:30",2.3,"2022-10-02 21:11:30",0,0
"2022-10-02 23:00:00",20457,67.37,"2022-10-02 22:00:30",12.78,0.045,"2022-10-02 22:47:00",0,"2022-10-02 22:00:30",927,18.22,18.81,"2022-10-02 22:00:30",17.72,"2022-10-02 22:56:00",92.6,94.9,"2022-10-02 22:58:30",89.3,"2022-10-02 22:00:30",22.87,23.34,"2022-10-02 22:01:00",22.33,"2022-10-02 23:00:00",27.72,28,"2022-10-02 22:01:30",27.33,"2022-10-02 23:00:00",28.5,28.72,"2022-10-02 22:04:00",28.33,"2022-10-02 22:44:00",28.13,28.25,"2022-10-02 22:14:00",28.02,"2022-10-02 22:42:30",27.89,27.98,"2022-10-02 22:20:30",27.79,"2022-10-02 22:49:30",26.98,27.05,"2022-10-02 22:32:00",26.9,"2022-10-02 22:11:00",1.415,1.418,"2022-10-02 22:11:30",1.413,"2022-10-02 22:05:30",3.914,3.924,"2022-10-02 22:00:30",3.904,"2022-10-02 22:51:30",3.584,3.588,"2022-10-02 22:02:30",3.58,"2022-10-02 22:29:00",3.822,3.826,"2022-10-02 22:28:30",3.819,"2022-10-02 22:01:30",4.521,4.529,"2022-10-02 22:00:30",4.513,"2022-10-02 22:11:30",5.107,5.113,"2022-10-02 22:46:30",5.102,"2022-10-02 22:15:30",0.002497454,0,3.211,135.1,13.38,146,6,"2022-10-02 22:49:00",1.5,"2022-10-02 22:11:30",4.968,129.4,8.93,124,8,"2022-10-02 22:11:30",2.2,"2022-10-02 22:20:00",-0.007,0
"2022-10-03 00:00:00",20458,68.77,"2022-10-02 23:00:30",12.78,0.044,"2022-10-02 23:46:30",0,"2022-10-02 23:00:30",927,17.58,17.91,"2022-10-02 23:06:00",17.26,"2022-10-02 23:57:00",96.2,97.7,"2022-10-02 23:50:00",94.1,"2022-10-02 23:00:30",21.98,22.33,"2022-10-02 23:00:30",21.55,"2022-10-02 23:58:30",27.18,27.41,"2022-10-02 23:10:00",26.92,"2022-10-02 23:59:00",28.21,28.41,"2022-10-02 23:05:30",27.99,"2022-10-02 23:58:00",28.02,28.08,"2022-10-02 23:04:30",27.89,"2022-10-02 23:59:30",27.9,27.98,"2022-10-02 23:31:00",27.79,"2022-10-02 23:27:30",26.99,27.07,"2022-10-02 23:05:30",26.95,"2022-10-02 23:02:30",1.414,1.418,"2022-10-02 23:01:30",1.411,"2022-10-02 23:46:30",3.901,3.913,"2022-10-02 23:00:30",3.889,"2022-10-02 23:55:30",3.575,3.582,"2022-10-02 23:16:00",3.568,"2022-10-02 23:54:00",3.82,3.824,"2022-10-02 23:00:30",3.815,"2022-10-02 23:48:30",4.521,4.529,"2022-10-02 23:03:00",4.513,"2022-10-02 23:14:00",5.109,5.115,"2022-10-02 23:29:00",5.106,"2022-10-02 23:01:30",0.001960176,0,3.363,127.5,13.27,134,5.6,"2022-10-02 23:46:30",1.5,"2022-10-02 23:17:30",5.059,123.1,8.25,125,8.6,"2022-10-02 23:17:30",2.6,"2022-10-02 23:35:00",-0.011,0
"2022-10-03 01:00:00",20459,69.68,"2022-10-03 00:00:30",12.75,0.044,"2022-10-03 00:59:30",0,"2022-10-03 00:00:30",927,17.13,17.28,"2022-10-03 00:08:00",17.02,"2022-10-03 01:00:00",97.7,98.6,"2022-10-03 00:36:30",96.7,"2022-10-03 00:02:30",21.25,21.64,"2022-10-03 00:00:30",20.91,"2022-10-03 00:58:30",26.71,27.02,"2022-10-03 00:01:30",26.5,"2022-10-03 01:00:00",27.88,28.08,"2022-10-03 00:02:00",27.72,"2022-10-03 00:51:30",27.86,28,"2022-10-03 00:06:00",27.81,"2022-10-03 00:21:00",27.87,27.98,"2022-10-03 00:06:00",27.66,"2022-10-03 00:58:00",26.99,27.07,"2022-10-03 00:15:30",26.95,"2022-10-03 00:02:00",1.413,1.416,"2022-10-03 00:01:30",1.411,"2022-10-03 00:08:00",3.888,3.9,"2022-10-03 00:06:30",3.874,"2022-10-03 00:58:30",3.569,3.576,"2022-10-03 00:02:30",3.561,"2022-10-03 00:56:30",3.819,3.824,"2022-10-03 00:17:00",3.813,"2022-10-03 00:55:00",4.521,4.529,"2022-10-03 00:09:30",4.511,"2022-10-03 00:39:00",5.11,5.115,"2022-10-03 00:00:30",5.102,"2022-10-03 00:19:00",0.001559404,0,3.523,126.1,11.21,110,6.4,"2022-10-03 00:15:30",1.3,"2022-10-03 00:52:30",5.168,119.5,7.698,113,7.5,"2022-10-03 00:15:00",2.7,"2022-10-03 00:44:00",-0.012,0
"2022-10-03 02:00:00",20460,70.34,"2022-10-03 01:02:30",12.74,0.043,"2022-10-03 02:00:00",0,"2022-10-03 01:00:30",926,16.67,17.04,"2022-10-03 01:00:30",16.44,"2022-10-03 01:48:30",98.2,99.6,"2022-10-03 01:51:00",97,"2022-10-03 01:17:00",20.65,20.97,"2022-10-03 01:07:00",20.28,"2022-10-03 01:56:00",26.25,26.55,"2022-10-03 01:03:00",25.93,"2022-10-03 01:58:00",27.58,27.82,"2022-10-03 01:04:00",27.36,"2022-10-03 01:58:00",27.73,27.89,"2022-10-03 01:01:30",27.61,"2022-10-03 01:45:00",27.77,27.93,"2022-10-03 01:00:30",27.63,"2022-10-03 01:53:30",27,27.08,"2022-10-03 01:16:00",26.95,"2022-10-03 01:00:30",1.413,1.416,"2022-10-03 01:13:00",1.408,"2022-10-03 01:26:30",3.884,3.894,"2022-10-03 01:35:30",3.874,"2022-10-03 01:05:00",3.562,3.568,"2022-10-03 01:12:30",3.555,"2022-10-03 01:41:00",3.814,3.82,"2022-10-03 01:24:30",3.81,"2022-10-03 01:02:30",4.524,4.532,"2022-10-03 01:20:00",4.516,"2022-10-03 01:02:00",5.11,5.115,"2022-10-03 01:05:00",5.104,"2022-10-03 01:16:00",0.001447663,0,3.27,127,11.86,126,6.1,"2022-10-03 01:05:00",1.4,"2022-10-03 01:26:00",5.041,122.3,8.99,125,7.5,"2022-10-03 01:47:00",3.3,"2022-10-03 01:02:30",-0.013,0
"2022-10-03 03:00:00",20461,71.06,"2022-10-03 02:01:00",12.72,0.044,"2022-10-03 02:46:30",0,"2022-10-03 02:00:30",926,16.56,16.75,"2022-10-03 02:06:30",16.44,"2022-10-03 02:47:00",97.8,99.4,"2022-10-03 02:04:30",96.8,"2022-10-03 02:47:30",20.15,20.38,"2022-10-03 02:00:30",19.92,"2022-10-03 02:48:30",25.83,26.03,"2022-10-03 02:06:30",25.59,"2022-10-03 02:57:00",27.27,27.49,"2022-10-03 02:01:00",27.11,"2022-10-03 02:50:30",27.53,27.69,"2022-10-03 02:15:00",27.4,"2022-10-03 02:39:00",27.71,27.77,"2022-10-03 02:23:30",27.61,"2022-10-03 02:56:30",27,27.07,"2022-10-03 02:56:30",26.95,"2022-10-03 02:12:30",1.412,1.417,"2022-10-03 02:46:30",1.408,"2022-10-03 02:02:30",3.877,3.887,"2022-10-03 02:00:30",3.868,"2022-10-03 02:48:00",3.556,3.563,"2022-10-03 02:03:00",3.549,"2022-10-03 02:31:00",3.813,3.819,"2022-10-03 02:31:30",3.808,"2022-10-03 02:18:00",4.522,4.529,"2022-10-03 02:00:30",4.516,"2022-10-03 02:27:00",5.109,5.113,"2022-10-03 02:01:00",5.104,"2022-10-03 02:04:00",0.001373519,0,3.782,127.7,12.91,122,6.6,"2022-10-03 02:50:00",2.1,"2022-10-03 02:16:30",5.828,120.7,8.29,124,8.3,"2022-10-03 02:24:00",3.3,"2022-10-03 02:26:00",-0.011,0
"2022-10-03 04:00:00",20462,71.74,"2022-10-03 03:01:00",12.69,0.043,"2022-10-03 03:28:00",0,"2022-10-03 03:00:30",927,16.49,16.58,"2022-10-03 03:13:00",16.41,"2022-10-03 03:57:30",97,97.7,"2022-10-03 03:21:00",96.3,"2022-10-03 03:32:00",19.76,20.04,"2022-10-03 03:03:30",19.53,"2022-10-03 03:57:00",25.44,25.63,"2022-10-03 03:04:00",25.2,"2022-10-03 03:59:30",27,27.21,"2022-10-03 03:07:30",26.82,"2022-10-03 03:57:30",27.37,27.48,"2022-10-03 03:19:00",27.22,"2022-10-03 03:49:00",27.67,27.77,"2022-10-03 03:16:30",27.5,"2022-10-03 04:00:00",26.99,27.09,"2022-10-03 03:58:00",26.95,"2022-10-03 03:41:00",1.413,1.416,"2022-10-03 03:21:00",1.409,"2022-10-03 03:00:30",3.869,3.879,"2022-10-03 03:01:30",3.861,"2022-10-03 03:49:30",3.549,3.556,"2022-10-03 03:14:00",3.541,"2022-10-03 03:51:30",3.81,3.813,"2022-10-03 03:00:30",3.805,"2022-10-03 03:19:00",4.52,4.529,"2022-10-03 03:43:30",4.511,"2022-10-03 03:19:00",5.107,5.113,"2022-10-03 03:15:30",5.102,"2022-10-03 03:00:30",0.001297314,0,3.901,131.9,12.58,138,6.8,"2022-10-03 03:11:00",1.6,"2022-10-03 03:49:30",5.926,126.9,7.742,142,8.8,"2022-10-03 03:02:00",3.7,"2022-10-03 03:25:30",-0.01,0
"2022-10-03 05:00:00",20463,72.42,"2022-10-03 04:14:30",12.66,0.043,"2022-10-03 04:15:00",0,"2022-10-03 04:00:30",927,16.19,16.54,"2022-10-03 04:07:00",15.89,"2022-10-03 04:43:30",98.1,99.3,"2022-10-03 04:49:30",96.6,"2022-10-03 04:00:30",19.46,19.64,"2022-10-03 04:02:00",19.19,"2022-10-03 04:56:00",25.09,25.22,"2022-10-03 04:00:30",24.94,"2022-10-03 04:57:00",26.74,26.9,"2022-10-03 04:00:30",26.55,"2022-10-03 04:56:00",27.17,27.28,"2022-10-03 04:13:30",27,"2022-10-03 04:54:00",27.51,27.68,"2022-10-03 04:06:00",27.4,"2022-10-03 04:40:30",27,27.09,"2022-10-03 04:18:00",26.93,"2022-10-03 04:55:00",1.413,1.418,"2022-10-03 04:59:30",1.409,"2022-10-03 04:11:30",3.863,3.87,"2022-10-03 04:24:00",3.855,"2022-10-03 04:55:00",3.544,3.553,"2022-10-03 04:05:30",3.538,"2022-10-03 04:30:30",3.808,3.812,"2022-10-03 04:01:00",3.799,"2022-10-03 04:27:30",4.521,4.529,"2022-10-03 04:04:00",4.513,"2022-10-03 04:22:30",5.104,5.111,"2022-10-03 04:38:00",5.097,"2022-10-03 04:23:00",0.00297402,0,3.803,130.4,11.98,133,6.7,"2022-10-03 04:57:00",2,"2022-10-03 04:31:00",5.932,125.4,7.366,120,8.7,"2022-10-03 04:49:30",3.3,"2022-10-03 04:15:30",-0.012,0
"2022-10-03 06:00:00",20464,71.89,"2022-10-03 06:00:00",12.65,3.537,"2022-10-03 05:00:30",-0.001,"2022-10-03 05:13:30",928,16.27,17.02,"2022-10-03 06:00:00",15.9,"2022-10-03 05:25:30",98.1,99.3,"2022-10-03 05:35:00",95.7,"2022-10-03 06:00:00",19.14,19.29,"2022-10-03 05:01:30",18.98,"2022-10-03 05:43:00",24.73,24.97,"2022-10-03 05:00:30",24.6,"2022-10-03 05:39:30",26.48,26.64,"2022-10-03 05:03:30",26.3,"2022-10-03 05:58:30",27.01,27.13,"2022-10-03 05:01:00",26.84,"2022-10-03 05:55:00",27.43,27.57,"2022-10-03 05:32:00",27.23,"2022-10-03 05:55:00",26.95,27.05,"2022-10-03 05:00:30",26.85,"2022-10-03 05:50:00",1.416,1.419,"2022-10-03 05:43:30",1.413,"2022-10-03 05:16:30",3.86,3.866,"2022-10-03 05:03:30",3.853,"2022-10-03 05:56:30",3.538,3.543,"2022-10-03 05:00:30",3.533,"2022-10-03 05:21:00",3.803,3.81,"2022-10-03 05:04:00",3.796,"2022-10-03 05:39:30",4.519,4.532,"2022-10-03 05:47:00",4.509,"2022-10-03 05:34:30",5.104,5.111,"2022-10-03 05:59:30",5.095,"2022-10-03 05:37:00",1.088789,0,3.366,130.8,11,140,5.7,"2022-10-03 05:51:00",1,"2022-10-03 05:53:00",5.328,125.7,9.36,127,7.8,"2022-10-03 05:04:00",2.6,"2022-10-03 05:26:30",0.045,0.009
"2022-10-03 07:00:00",20465,61.98,"2022-10-03 07:00:00",12.71,12.83,"2022-10-03 06:00:30",0.039,"2022-10-03 06:05:00",928,18.17,19.15,"2022-10-03 06:59:00",17.09,"2022-10-03 06:01:30",90.1,96,"2022-10-03 06:04:30",81.4,"2022-10-03 07:00:00",19.64,20.4,"2022-10-03 06:58:00",19.1,"2022-10-03 06:01:00",24.44,24.6,"2022-10-03 06:00:30",24.21,"2022-10-03 06:57:30",26.26,26.45,"2022-10-03 06:08:00",26.06,"2022-10-03 06:59:30",26.83,26.95,"2022-10-03 06:01:30",26.66,"2022-10-03 07:00:00",27.29,27.44,"2022-10-03 06:00:30",27.19,"2022-10-03 06:26:30",26.84,26.99,"2022-10-03 06:01:30",26.75,"2022-10-03 06:51:30",1.421,1.429,"2022-10-03 07:00:00",1.416,"2022-10-03 06:00:30",3.856,3.861,"2022-10-03 06:16:00",3.851,"2022-10-03 06:06:30",3.531,3.539,"2022-10-03 06:22:00",3.526,"2022-10-03 06:48:30",3.8,3.806,"2022-10-03 06:03:00",3.794,"2022-10-03 06:53:30",4.518,4.529,"2022-10-03 06:07:30",4.511,"2022-10-03 06:47:00",5.107,5.113,"2022-10-03 06:09:00",5.099,"2022-10-03 06:01:30",5.857056,0,4.254,127.8,13.25,104,8.6,"2022-10-03 06:59:00",1.6,"2022-10-03 06:30:30",6.293,125.1,9.89,109,11.1,"2022-10-03 06:33:30",3.1,"2022-10-03 06:30:30",0.849,0.452
"2022-10-03 08:00:00",20466,55.95,"2022-10-03 08:00:00",12.88,13.02,"2022-10-03 07:01:00",0.002,"2022-10-03 07:46:00",929,20.4,21.94,"2022-10-03 07:59:00",19.19,"2022-10-03 07:02:00",72.07,82.2,"2022-10-03 07:04:30",60.85,"2022-10-03 07:58:30",21.68,23.27,"2022-10-03 08:00:00",20.34,"2022-10-03 07:00:30",24.2,24.31,"2022-10-03 07:01:30",24.17,"2022-10-03 07:44:30",26.02,26.23,"2022-10-03 07:01:30",25.89,"2022-10-03 07:19:00",26.65,26.8,"2022-10-03 07:08:30",26.56,"2022-10-03 07:53:30",27.24,27.36,"2022-10-03 07:00:30",27.07,"2022-10-03 07:57:00",26.79,26.87,"2022-10-03 07:52:00",26.75,"2022-10-03 07:08:30",1.434,1.444,"2022-10-03 07:59:00",1.425,"2022-10-03 07:04:00",3.857,3.861,"2022-10-03 07:01:00",3.855,"2022-10-03 07:02:30",3.527,3.534,"2022-10-03 07:09:30",3.519,"2022-10-03 07:56:00",3.797,3.805,"2022-10-03 07:08:30",3.791,"2022-10-03 07:45:30",4.514,4.522,"2022-10-03 07:20:00",4.504,"2022-10-03 07:23:30",5.106,5.111,"2022-10-03 07:06:00",5.099,"2022-10-03 07:32:30",11.40206,0,4.44,129.3,16.15,129,8.7,"2022-10-03 07:48:30",1.8,"2022-10-03 07:09:00",6.718,125.6,11.79,133,10.1,"2022-10-03 07:45:00",3,"2022-10-03 07:52:30",1.796,1.37
"2022-10-03 09:00:00",20467,51.91,"2022-10-03 09:00:00",13.39,18.32,"2022-10-03 08:00:30",0.205,"2022-10-03 08:43:00",929,22.58,23.51,"2022-10-03 09:00:00",21.79,"2022-10-03 08:02:00",56.41,63.02,"2022-10-03 08:02:30",50.71,"2022-10-03 08:35:30",25.47,27.69,"2022-10-03 09:00:00",23.32,"2022-10-03 08:00:30",24.35,24.6,"2022-10-03 08:55:30",24.19,"2022-10-03 08:00:30",25.86,26.03,"2022-10-03 08:02:00",25.74,"2022-10-03 08:56:00",26.48,26.66,"2022-10-03 08:02:00",26.38,"2022-10-03 08:36:00",27.07,27.25,"2022-10-03 08:01:00",26.95,"2022-10-03 08:56:00",26.76,26.85,"2022-10-03 08:00:30",26.67,"2022-10-03 08:57:30",1.451,1.462,"2022-10-03 08:58:00",1.44,"2022-10-03 08:00:30",3.858,3.864,"2022-10-03 08:50:30",3.853,"2022-10-03 08:23:00",3.523,3.528,"2022-10-03 08:10:00",3.518,"2022-10-03 08:07:00",3.794,3.799,"2022-10-03 08:00:30",3.787,"2022-10-03 08:59:30",4.514,4.522,"2022-10-03 08:02:30",4.506,"2022-10-03 08:32:00",5.102,5.108,"2022-10-03 08:45:00",5.095,"2022-10-03 08:30:00",16.4516,0,4.584,133.3,17.38,141,7.5,"2022-10-03 08:09:00",2.2,"2022-10-03 08:07:30",6.726,127.2,15.45,128,10.5,"2022-10-03 08:08:30",1.9,"2022-10-03 08:04:00",2.74,2.265
"2022-10-03 10:00:00",20468,50,"2022-10-03 09:56:00",13.47,20.4,"2022-10-03 09:09:00",0.132,"2022-10-03 09:54:30",929,24.46,25.58,"2022-10-03 10:00:00",23.38,"2022-10-03 09:00:30",47.96,54.32,"2022-10-03 09:09:00",43.74,"2022-10-03 10:00:00",30.2,32.65,"2022-10-03 10:00:00",27.66,"2022-10-03 09:00:30",24.91,25.35,"2022-10-03 10:00:00",24.58,"2022-10-03 09:00:30",25.82,25.87,"2022-10-03 09:43:30",25.74,"2022-10-03 09:25:30",26.36,26.48,"2022-10-03 09:24:00",26.2,"2022-10-03 09:36:30",26.99,27.12,"2022-10-03 09:04:30",26.79,"2022-10-03 09:47:30",26.65,26.77,"2022-10-03 09:01:00",26.55,"2022-10-03 09:46:00",1.465,1.471,"2022-10-03 09:55:30",1.46,"2022-10-03 09:02:00",3.865,3.874,"2022-10-03 09:58:00",3.855,"2022-10-03 09:03:30",3.519,3.523,"2022-10-03 09:00:30",3.516,"2022-10-03 09:24:00",3.789,3.794,"2022-10-03 09:47:30",3.784,"2022-10-03 09:12:30",4.51,4.52,"2022-10-03 09:46:30",4.502,"2022-10-03 09:43:30",5.104,5.108,"2022-10-03 09:05:30",5.095,"2022-10-03 09:29:30",20.22312,0,3.728,132.1,24.76,110,6.8,"2022-10-03 09:27:30",1,"2022-10-03 09:55:00",5.237,130.7,20.24,118,8.8,"2022-10-03 09:40:30",1.8,"2022-10-03 09:56:00",3.609,3
"2022-10-03 11:00:00",20469,49.86,"2022-10-03 10:04:00",13.47,20.18,"2022-10-03 11:00:00",0.141,"2022-10-03 10:45:30",928,26.29,27.33,"2022-10-03 10:53:30",25.42,"2022-10-03 10:04:00",40.36,44.01,"2022-10-03 10:03:00",35.66,"2022-10-03 10:57:00",35.05,37.38,"2022-10-03 11:00:00",32.68,"2022-10-03 10:00:30",25.86,26.46,"2022-10-03 10:57:00",25.35,"2022-10-03 10:00:30",25.98,26.08,"2022-10-03 10:59:30",25.82,"2022-10-03 10:02:00",26.25,26.34,"2022-10-03 10:12:00",26.18,"2022-10-03 10:20:00",26.84,26.97,"2022-10-03 10:05:00",26.74,"2022-10-03 10:23:30",26.57,26.65,"2022-10-03 10:01:30",26.55,"2022-10-03 10:00:30",1.473,1.477,"2022-10-03 10:35:30",1.468,"2022-10-03 10:03:00",3.879,3.894,"2022-10-03 10:45:00",3.866,"2022-10-03 10:02:00",3.519,3.526,"2022-10-03 10:54:00",3.513,"2022-10-03 10:13:00",3.786,3.791,"2022-10-03 10:00:30",3.78,"2022-10-03 10:59:00",4.506,4.518,"2022-10-03 10:00:30",4.497,"2022-10-03 10:46:30",5.1,5.106,"2022-10-03 10:01:00",5.095,"2022-10-03 10:23:30",22.43025,0,3.254,148.9,28.44,111,5.7,"2022-10-03 10:07:30",1.1,"2022-10-03 10:10:30",4.378,141.4,21.99,121,8.6,"2022-10-03 10:16:30",1.8,"2022-10-03 10:42:30",4.212,3.513
"2022-10-03 12:00:00",20470,50,"2022-10-03 11:26:00",13.43,20.01,"2022-10-03 11:57:00",0.117,"2022-10-03 12:00:00",927,27.95,28.85,"2022-10-03 11:57:00",26.9,"2022-10-03 11:01:00",33.46,39.34,"2022-10-03 11:02:30",26.95,"2022-10-03 11:39:30",39.48,41.29,"2022-10-03 12:00:00",37.4,"2022-10-03 11:00:30",27.06,27.74,"2022-10-03 11:59:30",26.4,"2022-10-03 11:00:30",26.3,26.57,"2022-10-03 12:00:00",26.01,"2022-10-03 11:03:00",26.26,26.34,"2022-10-03 11:35:00",26.18,"2022-10-03 11:04:00",26.82,26.94,"2022-10-03 11:33:00",26.69,"2022-10-03 11:52:30",26.57,26.64,"2022-10-03 11:39:00",26.52,"2022-10-03 11:24:00",1.473,1.477,"2022-10-03 11:01:30",1.47,"2022-10-03 11:20:30",3.894,3.911,"2022-10-03 11:51:30",3.876,"2022-10-03 11:00:30",3.522,3.529,"2022-10-03 11:55:30",3.514,"2022-10-03 11:09:00",3.782,3.787,"2022-10-03 11:01:30",3.777,"2022-10-03 11:20:30",4.499,4.509,"2022-10-03 11:09:30",4.49,"2022-10-03 11:38:00",5.092,5.099,"2022-10-03 11:06:00",5.086,"2022-10-03 11:35:30",23.08849,0,2.624,149.2,34.15,71,5.7,"2022-10-03 11:21:30",0.3,"2022-10-03 11:52:00",3.633,145,28.16,96,6.4,"2022-10-03 11:35:00",0.6,"2022-10-03 11:40:30",4.548,3.762
"2022-10-03 13:00:00",20471,50.35,"2022-10-03 12:18:00",13.18,18.61,"2022-10-03 12:48:30",0.001,"2022-10-03 12:41:00",926,29.07,29.83,"2022-10-03 12:58:00",28.46,"2022-10-03 12:00:30",30.77,33.05,"2022-10-03 12:14:00",26.78,"2022-10-03 12:59:30",42.74,43.91,"2022-10-03 12:59:30",41.3,"2022-10-03 12:00:30",28.39,29.03,"2022-10-03 12:59:30",27.74,"2022-10-03 12:02:30",26.82,27.23,"2022-10-03 12:59:00",26.56,"2022-10-03 12:05:00",26.42,26.55,"2022-10-03 12:57:30",26.26,"2022-10-03 12:00:30",26.78,26.91,"2022-10-03 12:21:30",26.64,"2022-10-03 12:50:30",26.51,26.6,"2022-10-03 12:09:00",26.39,"2022-10-03 12:56:00",1.47,1.475,"2022-10-03 12:03:00",1.467,"2022-10-03 12:40:30",3.918,3.933,"2022-10-03 13:00:00",3.902,"2022-10-03 12:01:30",3.528,3.536,"2022-10-03 12:49:30",3.521,"2022-10-03 12:01:00",3.778,3.787,"2022-10-03 12:04:00",3.771,"2022-10-03 12:22:30",4.494,4.504,"2022-10-03 12:30:30",4.483,"2022-10-03 12:33:30",5.091,5.097,"2022-10-03 12:34:00",5.086,"2022-10-03 12:01:30",21.83081,0,2.508,145.6,42.75,179,5.3,"2022-10-03 12:57:00",0.3,"2022-10-03 12:26:00",3.256,139,34.54,93,6.5,"2022-10-03 12:16:00",1,"2022-10-03 12:23:30",4.394,3.707
"2022-10-03 14:00:00",20472,50.29,"2022-10-03 13:44:00",13.15,16.6,"2022-10-03 13:54:30",0.001,"2022-10-03 13:06:00",925,29.86,30.56,"2022-10-03 14:00:00",29.11,"2022-10-03 13:06:00",28.17,30.18,"2022-10-03 13:45:30",26.48,"2022-10-03 13:28:30",44.37,44.57,"2022-10-03 13:35:30",43.89,"2022-10-03 13:00:30",29.74,30.38,"2022-10-03 13:59:30",29.04,"2022-10-03 13:01:30",27.46,27.82,"2022-10-03 13:58:00",27.11,"2022-10-03 13:03:30",26.62,26.86,"2022-10-03 13:59:00",26.45,"2022-10-03 13:07:00",26.82,26.94,"2022-10-03 13:43:00",26.64,"2022-10-03 13:16:30",26.44,26.6,"2022-10-03 13:01:00",26.34,"2022-10-03 13:21:30",1.465,1.469,"2022-10-03 13:05:00",1.462,"2022-10-03 13:33:30",3.935,3.948,"2022-10-03 13:58:00",3.924,"2022-10-03 13:09:00",3.538,3.548,"2022-10-03 13:47:00",3.528,"2022-10-03 13:00:30",3.777,3.784,"2022-10-03 13:08:30",3.771,"2022-10-03 13:21:00",4.486,4.497,"2022-10-03 13:03:00",4.476,"2022-10-03 13:45:30",5.089,5.095,"2022-10-03 13:01:00",5.081,"2022-10-03 13:09:00",18.90149,0,2.386,144.1,37.02,172,5.1,"2022-10-03 13:21:00",0,"2022-10-03 13:04:30",3.182,141.5,29.94,169,6.9,"2022-10-03 13:20:30",0,"2022-10-03 13:18:30",3.869,3.369
"2022-10-03 15:00:00",20473,50.15,"2022-10-03 14:59:00",13.15,15.04,"2022-10-03 14:03:30",0.001,"2022-10-03 14:02:00",924,30.28,31.02,"2022-10-03 14:45:30",29.78,"2022-10-03 14:17:30",27.4,28.85,"2022-10-03 14:18:30",26.19,"2022-10-03 14:15:00",44.24,44.57,"2022-10-03 14:00:30",43.56,"2022-10-03 15:00:00",30.85,31.26,"2022-10-03 14:54:00",30.35,"2022-10-03 14:00:30",28.14,28.54,"2022-10-03 14:59:00",27.72,"2022-10-03 14:00:30",26.94,27.11,"2022-10-03 14:40:00",26.73,"2022-10-03 14:01:30",26.86,27,"2022-10-03 14:59:00",26.77,"2022-10-03 14:01:00",26.43,26.54,"2022-10-03 14:39:00",26.34,"2022-10-03 14:00:30",1.463,1.465,"2022-10-03 14:04:00",1.46,"2022-10-03 14:49:00",3.948,3.956,"2022-10-03 14:48:00",3.939,"2022-10-03 14:01:30",3.549,3.558,"2022-10-03 14:54:30",3.539,"2022-10-03 14:05:30",3.777,3.784,"2022-10-03 14:58:30",3.77,"2022-10-03 14:09:00",4.483,4.49,"2022-10-03 14:34:00",4.474,"2022-10-03 14:59:30",5.086,5.093,"2022-10-03 14:00:30",5.077,"2022-10-03 14:41:00",14.49044,0,2.362,154,39.26,118,4.7,"2022-10-03 14:28:30",0,"2022-10-03 14:25:00",3.003,148.6,32.39,108,5.7,"2022-10-03 14:05:00",0.3,"2022-10-03 14:24:30",2.997,2.766
"2022-10-03 16:00:00",20474,50.24,"2022-10-03 15:00:30",13.36,19.81,"2022-10-03 15:19:00",0.103,"2022-10-03 15:44:00",924,30.21,30.72,"2022-10-03 15:41:30",29.79,"2022-10-03 15:00:30",27.31,28.61,"2022-10-03 15:32:00",25.9,"2022-10-03 15:12:30",42.22,43.56,"2022-10-03 15:00:30",39.97,"2022-10-03 16:00:00",31.58,31.88,"2022-10-03 16:00:00",31.24,"2022-10-03 15:03:30",28.78,29.16,"2022-10-03 16:00:00",28.46,"2022-10-03 15:02:30",27.27,27.48,"2022-10-03 15:49:30",27.02,"2022-10-03 15:00:30",27.01,27.15,"2022-10-03 15:51:30",26.87,"2022-10-03 15:08:30",26.46,26.6,"2022-10-03 15:13:00",26.34,"2022-10-03 15:01:30",1.461,1.465,"2022-10-03 15:11:30",1.457,"2022-10-03 15:48:00",3.956,3.963,"2022-10-03 15:24:30",3.95,"2022-10-03 15:11:00",3.561,3.57,"2022-10-03 15:53:00",3.553,"2022-10-03 15:01:30",3.78,3.785,"2022-10-03 15:01:30",3.775,"2022-10-03 15:12:00",4.48,4.488,"2022-10-03 15:55:30",4.472,"2022-10-03 15:24:00",5.084,5.09,"2022-10-03 15:12:30",5.077,"2022-10-03 15:58:00",9.235215,0,2.356,170.3,36.27,186,5.5,"2022-10-03 15:28:30",0.4,"2022-10-03 15:36:30",3.186,162.9,30.37,154,6.8,"2022-10-03 15:28:30",0.8,"2022-10-03 15:53:00",1.925,1.957
"2022-10-03 17:00:00",20475,52.32,"2022-10-03 16:03:30",13.39,18.58,"2022-10-03 17:00:00",0.109,"2022-10-03 16:25:00",925,29.34,30.29,"2022-10-03 16:00:30",27.77,"2022-10-03 17:00:00",31.07,37.99,"2022-10-03 17:00:00",27.44,"2022-10-03 16:06:30",38,39.94,"2022-10-03 16:00:30",36.19,"2022-10-03 16:59:00",31.86,31.88,"2022-10-03 16:27:30",31.8,"2022-10-03 16:59:30",29.29,29.58,"2022-10-03 16:59:30",29.05,"2022-10-03 16:00:30",27.65,27.85,"2022-10-03 16:55:00",27.4,"2022-10-03 16:04:30",27.21,27.36,"2022-10-03 16:32:00",26.96,"2022-10-03 16:03:00",26.56,26.66,"2022-10-03 16:47:00",26.46,"2022-10-03 16:09:00",1.459,1.465,"2022-10-03 16:02:00",1.452,"2022-10-03 16:55:30",3.954,3.959,"2022-10-03 16:00:30",3.948,"2022-10-03 16:51:30",3.572,3.578,"2022-10-03 16:47:30",3.563,"2022-10-03 16:01:30",3.784,3.789,"2022-10-03 16:09:30",3.78,"2022-10-03 16:00:30",4.48,4.49,"2022-10-03 16:03:30",4.472,"2022-10-03 16:18:30",5.08,5.086,"2022-10-03 16:02:00",5.075,"2022-10-03 16:01:30",3.767751,0,2.566,175.8,19.51,185,4.5,"2022-10-03 16:30:30",0.8,"2022-10-03 16:47:30",3.629,171.5,14.82,151,6.6,"2022-10-03 16:58:30",1.3,"2022-10-03 16:43:30",0.804,1.018
"2022-10-03 18:00:00",20476,54.84,"2022-10-03 17:00:30",12.92,0.322,"2022-10-03 18:00:00",0,"2022-10-03 17:26:00",925,25.54,27.69,"2022-10-03 17:00:30",23.97,"2022-10-03 18:00:00",45.39,51.78,"2022-10-03 18:00:00",38.43,"2022-10-03 17:00:30",33.9,36.19,"2022-10-03 17:00:30",31.76,"2022-10-03 18:00:00",31.6,31.88,"2022-10-03 17:01:30",31.39,"2022-10-03 17:59:00",29.62,29.76,"2022-10-03 17:45:30",29.51,"2022-10-03 17:00:30",27.96,28.16,"2022-10-03 17:56:30",27.81,"2022-10-03 17:00:30",27.38,27.54,"2022-10-03 17:50:30",27.16,"2022-10-03 17:02:30",26.59,26.66,"2022-10-03 17:11:00",26.52,"2022-10-03 17:06:30",1.449,1.457,"2022-10-03 17:05:00",1.441,"2022-10-03 17:59:30",3.947,3.954,"2022-10-03 17:08:00",3.937,"2022-10-03 17:53:30",3.579,3.585,"2022-10-03 17:39:00",3.571,"2022-10-03 17:03:00",3.79,3.796,"2022-10-03 17:56:30",3.784,"2022-10-03 17:25:30",4.482,4.492,"2022-10-03 17:28:30",4.474,"2022-10-03 17:40:00",5.083,5.09,"2022-10-03 17:59:30",5.077,"2022-10-03 17:13:00",0.2415264,0,2.527,167.8,13.69,163,4.4,"2022-10-03 17:58:30",0.4,"2022-10-03 17:15:00",4.048,167.6,10.57,164,6.1,"2022-10-03 17:59:30",2.1,"2022-10-03 17:13:00",0.075,0.162
"2022-10-03 19:00:00",20477,60.85,"2022-10-03 18:00:30",12.85,0.054,"2022-10-03 18:58:00",0,"2022-10-03 18:00:30",925,23.41,23.97,"2022-10-03 18:00:30",22.99,"2022-10-03 18:59:00",54.38,55.94,"2022-10-03 18:59:30",51.78,"2022-10-03 18:00:30",30.07,31.74,"2022-10-03 18:00:30",28.63,"2022-10-03 18:58:00",31.04,31.46,"2022-10-03 18:01:30",30.64,"2022-10-03 18:56:30",29.76,29.79,"2022-10-03 18:27:00",29.71,"2022-10-03 18:57:30",28.22,28.35,"2022-10-03 18:59:30",28.07,"2022-10-03 18:06:00",27.59,27.77,"2022-10-03 18:42:30",27.42,"2022-10-03 18:01:00",26.67,26.85,"2022-10-03 18:51:30",26.55,"2022-10-03 18:20:00",1.437,1.446,"2022-10-03 18:04:00",1.431,"2022-10-03 18:48:00",3.932,3.941,"2022-10-03 18:01:30",3.922,"2022-10-03 18:50:30",3.58,3.583,"2022-10-03 18:04:30",3.576,"2022-10-03 19:00:00",3.793,3.798,"2022-10-03 18:51:30",3.787,"2022-10-03 18:09:30",4.483,4.492,"2022-10-03 18:25:30",4.476,"2022-10-03 18:32:30",5.086,5.093,"2022-10-03 18:14:00",5.077,"2022-10-03 18:53:00",0.0009278086,0,2.894,163.8,13.79,145,5.5,"2022-10-03 18:19:00",1.3,"2022-10-03 18:14:00",4.613,160.7,9.16,167,8,"2022-10-03 18:44:30",2.8,"2022-10-03 18:20:30",0.039,0
"2022-10-03 20:00:00",20478,62.23,"2022-10-03 19:11:30",12.82,0.052,"2022-10-03 19:56:30",0,"2022-10-03 19:00:30",926,21.9,23.06,"2022-10-03 19:00:30",20.89,"2022-10-03 19:59:30",61.09,66.49,"2022-10-03 20:00:00",55.69,"2022-10-03 19:00:30",27.56,28.63,"2022-10-03 19:00:30",26.62,"2022-10-03 19:56:00",30.27,30.64,"2022-10-03 19:00:30",29.81,"2022-10-03 19:59:30",29.64,29.78,"2022-10-03 19:05:00",29.56,"2022-10-03 19:31:00",28.39,28.47,"2022-10-03 19:43:30",28.24,"2022-10-03 19:00:30",27.71,27.89,"2022-10-03 19:58:00",27.58,"2022-10-03 19:06:00",26.78,26.87,"2022-10-03 19:58:00",26.72,"2022-10-03 19:09:00",1.427,1.432,"2022-10-03 19:00:30",1.418,"2022-10-03 19:59:30",3.915,3.924,"2022-10-03 19:00:30",3.907,"2022-10-03 19:51:00",3.58,3.583,"2022-10-03 19:04:30",3.576,"2022-10-03 19:13:00",3.795,3.801,"2022-10-03 19:03:30",3.791,"2022-10-03 19:15:00",4.488,4.497,"2022-10-03 19:30:00",4.479,"2022-10-03 19:03:00",5.086,5.093,"2022-10-03 19:54:00",5.079,"2022-10-03 19:04:00",0.001133926,0,2.695,145.9,14.11,145,4.9,"2022-10-03 19:04:00",1.2,"2022-10-03 19:10:30",4.461,146.5,10.44,139,6.5,"2022-10-03 19:50:00",2.7,"2022-10-03 19:26:00",0.026,0
"2022-10-03 21:00:00",20479,63.24,"2022-10-03 20:01:00",12.81,0.051,"2022-10-03 20:58:30",0,"2022-10-03 20:00:30",926,20.08,20.8,"2022-10-03 20:00:30",19.55,"2022-10-03 20:52:30",74.56,83.8,"2022-10-03 21:00:00",66.07,"2022-10-03 20:00:30",25.76,26.61,"2022-10-03 20:00:30",25.04,"2022-10-03 20:55:30",29.49,29.84,"2022-10-03 20:02:30",29.09,"2022-10-03 20:59:00",29.42,29.58,"2022-10-03 20:07:00",29.22,"2022-10-03 21:00:00",28.44,28.51,"2022-10-03 20:29:00",28.43,"2022-10-03 20:00:30",27.88,27.99,"2022-10-03 20:57:00",27.73,"2022-10-03 20:03:30",26.89,27.05,"2022-10-03 20:59:30",26.77,"2022-10-03 20:06:00",1.417,1.424,"2022-10-03 20:02:30",1.411,"2022-10-03 20:59:30",3.9,3.911,"2022-10-03 20:00:30",3.889,"2022-10-03 20:56:30",3.576,3.58,"2022-10-03 20:12:00",3.57,"2022-10-03 20:58:30",3.797,3.799,"2022-10-03 20:39:30",3.794,"2022-10-03 20:02:00",4.489,4.497,"2022-10-03 20:04:30",4.481,"2022-10-03 20:25:30",5.087,5.09,"2022-10-03 20:01:00",5.079,"2022-10-03 20:50:00",0.001614354,0,3.148,142,11.87,159,5.8,"2022-10-03 20:41:00",1.7,"2022-10-03 20:26:30",5.123,137.7,8.31,137,6.8,"2022-10-03 20:37:00",2.7,"2022-10-03 20:45:00",0.014,0
"2022-10-03 22:00:00",20480,64.57,"2022-10-03 21:00:30",12.79,0.048,"2022-10-03 21:58:00",0,"2022-10-03 21:00:30",927,19.27,19.71,"2022-10-03 21:09:00",18.87,"2022-10-03 22:00:00",88.7,91.6,"2022-10-03 22:00:00",83.1,"2022-10-03 21:00:30",24.42,25.09,"2022-10-03 21:01:30",23.9,"2022-10-03 21:54:30",28.77,29.14,"2022-10-03 21:00:30",28.36,"2022-10-03 21:59:30",29.12,29.28,"2022-10-03 21:00:30",28.95,"2022-10-03 21:53:00",28.44,28.49,"2022-10-03 21:36:00",28.4,"2022-10-03 21:30:30",27.97,28.14,"2022-10-03 21:28:30",27.84,"2022-10-03 21:01:00",26.99,27.05,"2022-10-03 21:01:30",26.94,"2022-10-03 21:24:00",1.412,1.417,"2022-10-03 21:20:30",1.407,"2022-10-03 21:40:00",3.886,3.898,"2022-10-03 21:01:00",3.876,"2022-10-03 21:51:00",3.57,3.578,"2022-10-03 21:05:30",3.563,"2022-10-03 21:40:00",3.797,3.799,"2022-10-03 21:01:00",3.794,"2022-10-03 21:42:30",4.49,4.499,"2022-10-03 21:25:00",4.481,"2022-10-03 21:28:30",5.085,5.09,"2022-10-03 21:39:30",5.077,"2022-10-03 21:18:30",0.002527434,0,3.04,152.2,12.68,147,5.9,"2022-10-03 21:34:00",1.5,"2022-10-03 21:24:30",4.583,143.4,9.58,133,7.6,"2022-10-03 21:03:30",2.3,"2022-10-03 21:08:00",-0.003,0
"2022-10-03 23:00:00",20481,65.51,"2022-10-03 22:00:30",12.78,0.047,"2022-10-03 22:56:30",0,"2022-10-03 22:00:30",926,18.81,19.02,"2022-10-03 22:53:30",18.6,"2022-10-03 22:13:00",92.4,93.8,"2022-10-03 22:20:00",91.1,"2022-10-03 22:00:30",23.34,23.9,"2022-10-03 22:01:30",22.86,"2022-10-03 22:57:30",28.12,28.44,"2022-10-03 22:01:00",27.74,"2022-10-03 22:59:30",28.82,28.96,"2022-10-03 22:04:00",28.63,"2022-10-03 22:55:30",28.37,28.49,"2022-10-03 22:13:00",28.22,"2022-10-03 22:58:00",28.07,28.19,"2022-10-03 22:47:00",27.92,"2022-10-03 22:04:30",27,27.1,"2022-10-03 22:54:00",26.95,"2022-10-03 22:03:00",1.41,1.414,"2022-10-03 22:02:30",1.406,"2022-10-03 22:36:00",3.874,3.883,"2022-10-03 22:00:30",3.864,"2022-10-03 22:56:00",3.562,3.568,"2022-10-03 22:00:30",3.555,"2022-10-03 22:57:00",3.798,3.803,"2022-10-03 22:31:30",3.794,"2022-10-03 22:05:30",4.49,4.499,"2022-10-03 23:00:00",4.483,"2022-10-03 22:04:00",5.089,5.095,"2022-10-03 22:32:30",5.081,"2022-10-03 22:48:00",0.002427954,0,2.509,138.8,16.59,140,5.3,"2022-10-03 22:59:30",0.6,"2022-10-03 22:42:30",3.845,130.6,14.38,132,6.2,"2022-10-03 22:55:30",1.6,"2022-10-03 22:33:00",-0.01,0
"2022-10-04 00:00:00",20482,65.98,"2022-10-03 23:13:30",12.76,0.045,"2022-10-03 23:57:30",0,"2022-10-03 23:00:30",926,18.56,18.93,"2022-10-03 23:00:30",18.27,"2022-10-04 00:00:00",92.4,93.3,"2022-10-03 23:58:30",90.7,"2022-10-03 23:01:30",22.55,22.91,"2022-10-03 23:00:30",22.26,"2022-10-03 23:59:00",27.57,27.86,"2022-10-03 23:15:30",27.33,"2022-10-03 23:48:30",28.49,28.74,"2022-10-03 23:00:30",28.33,"2022-10-03 23:40:00",28.23,28.33,"2022-10-03 23:04:30",28.2,"2022-10-03 23:51:30",28.07,28.19,"2022-10-03 23:08:30",27.87,"2022-10-03 23:39:00",27.1,27.24,"2022-10-03 23:59:30",26.97,"2022-10-03 23:04:30",1.408,1.411,"2022-10-03 23:07:00",1.406,"2022-10-03 23:03:30",3.862,3.872,"2022-10-03 23:00:30",3.849,"2022-10-03 23:57:30",3.556,3.561,"2022-10-03 23:00:30",3.549,"2022-10-03 23:45:00",3.797,3.801,"2022-10-03 23:11:00",3.791,"2022-10-03 23:59:30",4.49,4.499,"2022-10-03 23:41:30",4.481,"2022-10-03 23:21:30",5.087,5.095,"2022-10-03 23:23:00",5.079,"2022-10-03 23:45:30",0.00220058,0,3.346,131.1,16.3,138,6.4,"2022-10-03 23:41:00",1.3,"2022-10-03 23:30:00",5.15,120.9,11.61,133,8.6,"2022-10-03 23:30:30",2.2,"2022-10-03 23:23:30",-0.006,0
"2022-10-04 01:00:00",20483,66.63,"2022-10-04 00:01:00",12.75,0.044,"2022-10-04 00:47:00",0,"2022-10-04 00:00:30",925,18.05,18.35,"2022-10-04 00:07:30",17.78,"2022-10-04 00:59:30",94.1,95.6,"2022-10-04 00:50:00",92.7,"2022-10-04 00:01:00",21.9,22.25,"2022-10-04 00:00:30",21.55,"2022-10-04 01:00:00",27.1,27.45,"2022-10-04 00:01:00",26.77,"2022-10-04 01:00:00",28.19,28.41,"2022-10-04 00:06:00",27.95,"2022-10-04 01:00:00",28.1,28.26,"2022-10-04 00:06:00",28.02,"2022-10-04 00:33:00",28.03,28.14,"2022-10-04 00:18:30",27.86,"2022-10-04 00:51:30",27.16,27.24,"2022-10-04 00:20:00",27.1,"2022-10-04 00:38:30",1.408,1.411,"2022-10-04 00:04:00",1.405,"2022-10-04 00:37:00",3.848,3.857,"2022-10-04 00:02:30",3.836,"2022-10-04 00:45:00",3.548,3.553,"2022-10-04 00:00:30",3.543,"2022-10-04 00:50:00",3.795,3.799,"2022-10-04 00:27:00",3.789,"2022-10-04 00:09:00",4.491,4.499,"2022-10-04 00:50:30",4.481,"2022-10-04 00:06:00",5.085,5.09,"2022-10-04 01:00:00",5.079,"2022-10-04 00:22:00",0.002029625,0,3.561,126.1,14.1,131,6.2,"2022-10-04 00:42:00",1.4,"2022-10-04 00:41:00",5.613,117.8,10.48,108,8.2,"2022-10-04 00:18:00",1.7,"2022-10-04 00:58:00",-0.008,0
"2022-10-04 02:00:00",20484,67.78,"2022-10-04 01:00:30",12.73,0.043,"2022-10-04 01:37:00",0,"2022-10-04 01:00:30",925,17.58,17.79,"2022-10-04 01:00:30",17.42,"2022-10-04 01:57:30",95.4,96.3,"2022-10-04 01:50:30",94.1,"2022-10-04 01:00:30",21.32,21.65,"2022-10-04 01:00:30",21.09,"2022-10-04 01:47:00",26.67,26.99,"2022-10-04 01:01:00",26.42,"2022-10-04 01:54:00",27.87,28.04,"2022-10-04 01:05:00",27.72,"2022-10-04 01:48:00",27.94,28.1,"2022-10-04 01:04:00",27.81,"2022-10-04 01:45:00",27.93,28.1,"2022-10-04 01:19:30",27.82,"2022-10-04 01:06:00",27.18,27.26,"2022-10-04 01:29:00",27.1,"2022-10-04 01:12:00",1.408,1.412,"2022-10-04 01:20:30",1.404,"2022-10-04 01:44:30",3.849,3.864,"2022-10-04 01:20:00",3.838,"2022-10-04 01:48:00",3.543,3.549,"2022-10-04 01:03:30",3.534,"2022-10-04 01:39:30",3.793,3.799,"2022-10-04 01:35:00",3.784,"2022-10-04 01:25:30",4.494,4.504,"2022-10-04 01:03:30",4.483,"2022-10-04 01:05:00",5.085,5.093,"2022-10-04 01:03:30",5.079,"2022-10-04 01:34:00",0.001775013,0,3.876,119.4,14.06,124,7.7,"2022-10-04 01:50:30",1.3,"2022-10-04 01:18:00",6.063,110.8,9.54,103,9.4,"2022-10-04 01:51:00",2.3,"2022-10-04 01:05:30",-0.008,0
"2022-10-04 03:00:00",20485,68.73,"2022-10-04 02:00:30",12.7,0.043,"2022-10-04 02:30:30",0,"2022-10-04 02:00:30",925,17.42,17.51,"2022-10-04 02:08:00",17.31,"2022-10-04 02:31:30",95.6,96.6,"2022-10-04 02:05:00",94.8,"2022-10-04 02:47:30",20.85,21.15,"2022-10-04 02:01:30",20.61,"2022-10-04 02:58:00",26.26,26.49,"2022-10-04 02:01:30",26.01,"2022-10-04 02:54:30",27.59,27.78,"2022-10-04 02:00:30",27.41,"2022-10-04 02:55:30",27.81,27.89,"2022-10-04 02:38:00",27.64,"2022-10-04 02:56:30",27.89,27.99,"2022-10-04 02:18:00",27.79,"2022-10-04 02:58:00",27.17,27.24,"2022-10-04 02:19:00",27.07,"2022-10-04 02:20:00",1.408,1.412,"2022-10-04 02:57:00",1.404,"2022-10-04 02:01:30",3.839,3.846,"2022-10-04 02:03:30",3.831,"2022-10-04 02:48:30",3.536,3.541,"2022-10-04 02:17:30",3.528,"2022-10-04 02:55:00",3.79,3.794,"2022-10-04 02:00:30",3.784,"2022-10-04 02:44:30",4.492,4.499,"2022-10-04 02:09:30",4.483,"2022-10-04 02:34:00",5.085,5.088,"2022-10-04 02:04:30",5.079,"2022-10-04 02:17:00",0.001639958,0,3.427,123.2,15.22,137,6.6,"2022-10-04 02:08:00",0.8,"2022-10-04 02:58:00",5.203,116.2,10.97,99,8.2,"2022-10-04 02:08:00",1.4,"2022-10-04 02:49:00",-0.01,0
"2022-10-04 04:00:00",20486,69.16,"2022-10-04 03:02:00",12.68,0.043,"2022-10-04 03:18:30",0,"2022-10-04 03:00:30",925,17.55,17.72,"2022-10-04 03:52:30",17.43,"2022-10-04 03:04:00",95.5,96.2,"2022-10-04 03:21:00",94.8,"2022-10-04 03:49:00",20.43,20.64,"2022-10-04 03:01:00",20.27,"2022-10-04 03:48:30",25.89,26.05,"2022-10-04 03:01:00",25.71,"2022-10-04 03:59:30",27.32,27.55,"2022-10-04 03:01:00",27.13,"2022-10-04 03:52:00",27.61,27.73,"2022-10-04 03:05:30",27.45,"2022-10-04 04:00:00",27.79,27.96,"2022-10-04 03:10:30",27.61,"2022-10-04 03:51:30",27.15,27.24,"2022-10-04 03:25:00",27.05,"2022-10-04 03:59:30",1.409,1.413,"2022-10-04 03:41:30",1.404,"2022-10-04 03:23:30",3.833,3.84,"2022-10-04 03:00:30",3.823,"2022-10-04 03:53:30",3.53,3.536,"2022-10-04 03:08:00",3.523,"2022-10-04 03:51:30",3.788,3.794,"2022-10-04 03:04:00",3.778,"2022-10-04 03:46:00",4.493,4.502,"2022-10-04 03:51:00",4.481,"2022-10-04 03:39:30",5.085,5.09,"2022-10-04 03:10:00",5.079,"2022-10-04 03:07:30",0.001507483,0,3.378,122.6,16.33,116,6.2,"2022-10-04 03:37:30",1,"2022-10-04 03:04:00",5.153,113.7,10.93,98,8.6,"2022-10-04 03:51:00",2.3,"2022-10-04 03:04:00",-0.01,0
"2022-10-04 05:00:00",20487,69.22,"2022-10-04 04:36:30",12.65,0.043,"2022-10-04 04:06:30",0,"2022-10-04 04:00:30",926,17.52,17.82,"2022-10-04 04:07:30",17.33,"2022-10-04 04:59:00",95.3,96.2,"2022-10-04 04:36:00",94,"2022-10-04 04:04:00",20.19,20.4,"2022-10-04 04:03:30",19.94,"2022-10-04 04:59:00",25.54,25.74,"2022-10-04 04:01:00",25.38,"2022-10-04 04:58:00",27.06,27.21,"2022-10-04 04:03:30",26.91,"2022-10-04 04:43:00",27.43,27.5,"2022-10-04 04:01:00",27.35,"2022-10-04 04:52:00",27.69,27.78,"2022-10-04 04:05:00",27.58,"2022-10-04 04:41:30",27.08,27.19,"2022-10-04 04:29:30",26.95,"2022-10-04 04:46:00",1.408,1.414,"2022-10-04 04:56:00",1.404,"2022-10-04 04:48:30",3.829,3.836,"2022-10-04 04:01:30",3.823,"2022-10-04 04:28:00",3.524,3.529,"2022-10-04 04:00:30",3.519,"2022-10-04 04:48:30",3.785,3.792,"2022-10-04 04:03:00",3.777,"2022-10-04 04:54:00",4.492,4.499,"2022-10-04 04:25:30",4.483,"2022-10-04 04:56:30",5.087,5.093,"2022-10-04 04:28:30",5.081,"2022-10-04 04:05:00",0.003337594,0,2.446,109.1,23.55,111,5.3,"2022-10-04 04:06:30",0.4,"2022-10-04 04:36:30",3.822,104.9,19.15,92,7.5,"2022-10-04 04:06:30",0.7,"2022-10-04 04:38:30",-0.013,0
"2022-10-04 06:00:00",20488,68.1,"2022-10-04 06:00:00",12.64,3.69,"2022-10-04 05:00:30",-0.001,"2022-10-04 05:15:30",926,17.49,18.14,"2022-10-04 05:59:30",17.26,"2022-10-04 05:21:30",95,96.4,"2022-10-04 05:22:00",92,"2022-10-04 06:00:00",19.96,20.05,"2022-10-04 05:00:30",19.87,"2022-10-04 05:14:00",25.23,25.43,"2022-10-04 05:01:00",25.01,"2022-10-04 05:55:00",26.82,27.03,"2022-10-04 05:00:30",26.7,"2022-10-04 05:57:00",27.25,27.44,"2022-10-04 05:01:30",27.17,"2022-10-04 05:49:30",27.65,27.77,"2022-10-04 05:13:30",27.47,"2022-10-04 05:52:00",27.01,27.15,"2022-10-04 05:07:30",26.95,"2022-10-04 05:15:00",1.409,1.413,"2022-10-04 05:53:00",1.405,"2022-10-04 05:32:30",3.824,3.834,"2022-10-04 05:02:30",3.819,"2022-10-04 05:41:00",3.518,3.526,"2022-10-04 05:14:00",3.509,"2022-10-04 05:56:30",3.783,3.787,"2022-10-04 05:02:30",3.777,"2022-10-04 05:37:00",4.488,4.499,"2022-10-04 05:43:00",4.481,"2022-10-04 05:06:30",5.088,5.093,"2022-10-04 05:02:30",5.081,"2022-10-04 05:24:30",0.8394614,0,3.324,111.3,17.21,107,6.8,"2022-10-04 05:41:30",0.8,"2022-10-04 05:03:30",5.162,108.2,10.69,123,9,"2022-10-04 05:17:00",1.2,"2022-10-04 05:53:30",0.037,0.009
"2022-10-04 07:00:00",20489,57.25,"2022-10-04 07:00:00",12.72,12.84,"2022-10-04 06:01:00",0.033,"2022-10-04 06:31:00",927,19.13,20.43,"2022-10-04 07:00:00",18.13,"2022-10-04 06:02:00",87.5,92.1,"2022-10-04 06:04:30",82.7,"2022-10-04 06:59:30",20.52,21.47,"2022-10-04 07:00:00",19.91,"2022-10-04 06:04:30",24.95,25.03,"2022-10-04 06:15:30",24.79,"2022-10-04 06:55:00",26.6,26.86,"2022-10-04 06:01:30",26.38,"2022-10-04 07:00:00",27.07,27.24,"2022-10-04 06:05:00",27,"2022-10-04 06:28:00",27.5,27.68,"2022-10-04 06:01:00",27.35,"2022-10-04 06:31:30",26.97,27.04,"2022-10-04 06:16:00",26.95,"2022-10-04 06:00:30",1.415,1.424,"2022-10-04 06:55:00",1.408,"2022-10-04 06:09:30",3.821,3.825,"2022-10-04 06:00:30",3.814,"2022-10-04 06:31:30",3.513,3.519,"2022-10-04 06:02:30",3.506,"2022-10-04 06:52:30",3.78,3.785,"2022-10-04 06:07:00",3.773,"2022-10-04 06:50:30",4.489,4.497,"2022-10-04 06:31:30",4.481,"2022-10-04 06:08:30",5.086,5.088,"2022-10-04 06:01:30",5.081,"2022-10-04 06:28:30",5.3884,0,3.307,104,25.39,63,7.8,"2022-10-04 06:08:30",0.4,"2022-10-04 06:55:30",4.84,102.2,18.52,11,8.7,"2022-10-04 06:25:30",0.7,"2022-10-04 06:58:00",0.836,0.455
"2022-10-04 08:00:00",20490,48.31,"2022-10-04 08:00:00",12.94,13.1,"2022-10-04 07:02:00",0.003,"2022-10-04 07:25:00",928,21.49,22.68,"2022-10-04 07:52:30",20.34,"2022-10-04 07:04:00",77.27,82.6,"2022-10-04 07:04:30",71.04,"2022-10-04 07:53:00",23.2,25.14,"2022-10-04 08:00:00",21.49,"2022-10-04 07:03:00",24.8,24.83,"2022-10-04 07:02:30",24.78,"2022-10-04 07:30:00",26.39,26.54,"2022-10-04 07:03:30",26.27,"2022-10-04 07:56:00",26.93,27.06,"2022-10-04 07:01:30",26.79,"2022-10-04 07:52:00",27.41,27.57,"2022-10-04 07:14:00",27.21,"2022-10-04 07:52:30",26.97,27.05,"2022-10-04 07:12:00",26.85,"2022-10-04 07:56:30",1.429,1.439,"2022-10-04 08:00:00",1.418,"2022-10-04 07:01:00",3.819,3.823,"2022-10-04 07:00:30",3.817,"2022-10-04 07:05:00",3.508,3.516,"2022-10-04 07:02:30",3.501,"2022-10-04 07:47:00",3.775,3.78,"2022-10-04 07:28:00",3.771,"2022-10-04 07:03:30",4.486,4.495,"2022-10-04 07:08:30",4.479,"2022-10-04 07:05:00",5.082,5.086,"2022-10-04 07:00:30",5.077,"2022-10-04 07:35:30",10.6949,0,1.919,80.6,38.87,112,4.6,"2022-10-04 07:22:00",0,"2022-10-04 07:02:30",2.774,82.7,29.33,103,5.5,"2022-10-04 07:49:00",0.3,"2022-10-04 07:38:30",1.894,1.361
"2022-10-04 09:00:00",20491,46.91,"2022-10-04 08:57:30",13.43,18.17,"2022-10-04 08:06:00",0.205,"2022-10-04 08:59:30",928,23.72,24.86,"2022-10-04 08:58:30",22.45,"2022-10-04 08:01:30",67.16,71.56,"2022-10-04 08:00:30",62.89,"2022-10-04 08:59:00",27.52,30.05,"2022-10-04 08:59:30",25.27,"2022-10-04 08:00:30",24.98,25.22,"2022-10-04 08:54:30",24.81,"2022-10-04 08:01:00",26.21,26.39,"2022-10-04 08:03:30",26.09,"2022-10-04 08:56:30",26.78,26.91,"2022-10-04 08:01:30",26.61,"2022-10-04 08:55:30",27.26,27.36,"2022-10-04 08:04:00",27.16,"2022-10-04 08:06:30",26.91,27.03,"2022-10-04 08:14:30",26.75,"2022-10-04 08:56:30",1.449,1.458,"2022-10-04 08:58:00",1.436,"2022-10-04 08:01:00",3.824,3.831,"2022-10-04 08:50:00",3.817,"2022-10-04 08:25:00",3.505,3.511,"2022-10-04 08:06:30",3.501,"2022-10-04 08:15:00",3.772,3.777,"2022-10-04 08:04:00",3.766,"2022-10-04 08:26:30",4.486,4.495,"2022-10-04 08:00:30",4.476,"2022-10-04 08:58:00",5.082,5.088,"2022-10-04 08:25:00",5.075,"2022-10-04 08:30:30",15.59585,0,2.324,101.7,28.03,106,5.1,"2022-10-04 08:07:00",0.3,"2022-10-04 08:58:00",3.454,99.8,18.44,139,6.2,"2022-10-04 08:06:30",1.2,"2022-10-04 08:54:30",2.859,2.235
"2022-10-04 10:00:00",20492,46.2,"2022-10-04 09:23:00",13.43,20.11,"2022-10-04 09:01:00",0.131,"2022-10-04 09:09:30",928,26.04,27.19,"2022-10-04 09:58:30",24.66,"2022-10-04 09:05:30",58,64.25,"2022-10-04 09:07:00",53.23,"2022-10-04 09:59:00",32.64,35.02,"2022-10-04 09:59:00",30.03,"2022-10-04 09:00:30",25.63,26.1,"2022-10-04 10:00:00",25.22,"2022-10-04 09:00:30",26.21,26.39,"2022-10-04 09:59:00",26.09,"2022-10-04 09:16:30",26.64,26.73,"2022-10-04 09:28:00",26.59,"2022-10-04 09:16:00",27.21,27.33,"2022-10-04 09:19:00",27.03,"2022-10-04 09:56:00",26.79,26.92,"2022-10-04 09:00:30",26.75,"2022-10-04 09:06:00",1.463,1.47,"2022-10-04 09:56:00",1.455,"2022-10-04 09:04:00",3.832,3.84,"2022-10-04 09:45:00",3.823,"2022-10-04 09:24:30",3.503,3.509,"2022-10-04 09:45:30",3.499,"2022-10-04 09:08:30",3.768,3.775,"2022-10-04 09:02:30",3.761,"2022-10-04 09:49:30",4.48,4.488,"2022-10-04 09:42:30",4.472,"2022-10-04 09:31:00",5.082,5.088,"2022-10-04 09:03:00",5.073,"2022-10-04 09:05:30",19.35881,0,2.533,135.7,33.96,110,5.1,"2022-10-04 09:43:30",0.5,"2022-10-04 09:39:00",3.448,129.8,26.11,101,6.3,"2022-10-04 09:43:00",0.9,"2022-10-04 09:35:30",3.685,2.954
"2022-10-04 11:00:00",20493,47.58,"2022-10-04 10:34:30",13.4,20.04,"2022-10-04 10:29:00",0.12,"2022-10-04 10:33:30",927,27.76,28.51,"2022-10-04 10:54:30",26.84,"2022-10-04 10:01:30",50.46,54.27,"2022-10-04 10:02:00",45.8,"2022-10-04 10:59:00",37.4,39.54,"2022-10-04 11:00:00",35.05,"2022-10-04 10:01:00",26.67,27.23,"2022-10-04 10:54:00",26.07,"2022-10-04 10:01:00",26.43,26.66,"2022-10-04 10:59:00",26.27,"2022-10-04 10:01:30",26.63,26.71,"2022-10-04 10:36:00",26.58,"2022-10-04 10:10:30",27.05,27.18,"2022-10-04 10:02:30",26.95,"2022-10-04 10:30:00",26.77,26.85,"2022-10-04 10:03:00",26.7,"2022-10-04 11:00:00",1.47,1.473,"2022-10-04 10:41:00",1.465,"2022-10-04 10:13:30",3.844,3.859,"2022-10-04 10:33:00",3.831,"2022-10-04 10:00:30",3.501,3.506,"2022-10-04 10:40:00",3.496,"2022-10-04 10:06:00",3.762,3.766,"2022-10-04 10:02:30",3.757,"2022-10-04 10:57:00",4.478,4.488,"2022-10-04 10:04:30",4.469,"2022-10-04 10:57:00",5.076,5.081,"2022-10-04 10:02:30",5.068,"2022-10-04 10:44:30",21.54234,0,2.589,147.3,35.86,208,4.5,"2022-10-04 10:02:00",0.4,"2022-10-04 10:22:30",3.353,142.4,31.48,130,5.5,"2022-10-04 10:30:00",0.5,"2022-10-04 10:16:00",4.22,3.456
"2022-10-04 12:00:00",20494,49.15,"2022-10-04 11:00:30",13.4,19.8,"2022-10-04 11:56:00",0.133,"2022-10-04 11:30:30",926,29.03,29.54,"2022-10-04 11:42:00",28.28,"2022-10-04 11:02:30",44.21,48.46,"2022-10-04 11:03:00",41.71,"2022-10-04 11:33:30",41.3,42.95,"2022-10-04 11:59:30",39.58,"2022-10-04 11:00:30",27.88,28.61,"2022-10-04 11:59:30",27.24,"2022-10-04 11:01:30",26.8,27.04,"2022-10-04 11:58:30",26.52,"2022-10-04 11:02:00",26.63,26.69,"2022-10-04 11:07:30",26.58,"2022-10-04 11:06:30",27.04,27.15,"2022-10-04 11:07:30",26.95,"2022-10-04 11:59:30",26.71,26.83,"2022-10-04 11:13:30",26.57,"2022-10-04 11:45:30",1.471,1.474,"2022-10-04 11:02:00",1.467,"2022-10-04 11:55:30",3.862,3.874,"2022-10-04 11:56:00",3.846,"2022-10-04 11:03:00",3.505,3.513,"2022-10-04 11:57:00",3.499,"2022-10-04 11:04:00",3.76,3.763,"2022-10-04 11:04:00",3.756,"2022-10-04 11:22:30",4.468,4.476,"2022-10-04 11:02:30",4.458,"2022-10-04 11:52:30",5.073,5.079,"2022-10-04 11:02:00",5.068,"2022-10-04 11:21:00",22.1119,0,2.507,159.4,36.35,144,6.1,"2022-10-04 11:12:30",0,"2022-10-04 11:05:30",3.194,150.5,34.26,133,7,"2022-10-04 11:12:30",0.3,"2022-10-04 11:28:30",4.436,3.695
"2022-10-04 13:00:00",20495,49.85,"2022-10-04 13:00:00",13.23,19.78,"2022-10-04 12:31:00",0.001,"2022-10-04 12:57:00",925,30.31,31.33,"2022-10-04 12:54:00",29.26,"2022-10-04 12:16:30",38.57,43.26,"2022-10-04 12:00:30",33.73,"2022-10-04 12:59:30",44.19,45.18,"2022-10-04 12:59:00",42.95,"2022-10-04 12:00:30",29.24,29.81,"2022-10-04 12:52:30",28.57,"2022-10-04 12:01:30",27.36,27.66,"2022-10-04 12:59:30",27.08,"2022-10-04 12:02:00",26.77,26.9,"2022-10-04 12:59:00",26.59,"2022-10-04 12:04:30",27.06,27.15,"2022-10-04 12:06:30",26.95,"2022-10-04 12:01:00",26.61,26.7,"2022-10-04 12:37:00",26.55,"2022-10-04 12:21:00",1.466,1.471,"2022-10-04 12:02:00",1.462,"2022-10-04 12:57:30",3.878,3.892,"2022-10-04 13:00:00",3.868,"2022-10-04 12:02:30",3.512,3.519,"2022-10-04 12:55:30",3.504,"2022-10-04 12:05:00",3.757,3.763,"2022-10-04 12:04:30",3.75,"2022-10-04 12:45:00",4.459,4.467,"2022-10-04 12:00:30",4.451,"2022-10-04 12:28:00",5.073,5.079,"2022-10-04 12:06:30",5.066,"2022-10-04 12:31:00",20.96838,0,2.428,160.9,44.01,136,5.3,"2022-10-04 12:45:30",0,"2022-10-04 12:13:00",3.13,155,35.8,112,6.4,"2022-10-04 12:44:30",0,"2022-10-04 12:13:30",4.303,3.649
"2022-10-04 14:00:00",20496,49.18,"2022-10-04 13:57:30",13.13,15,"2022-10-04 13:58:30",0.001,"2022-10-04 13:04:00",924,31.26,32.33,"2022-10-04 13:31:30",30.62,"2022-10-04 13:06:30",33.83,36.01,"2022-10-04 13:09:30",32.2,"2022-10-04 13:31:30",45.52,45.78,"2022-10-04 13:47:30",45.13,"2022-10-04 13:00:30",30.5,31.05,"2022-10-04 13:54:30",29.86,"2022-10-04 13:00:30",28.02,28.39,"2022-10-04 13:59:30",27.62,"2022-10-04 13:01:00",26.99,27.16,"2022-10-04 13:59:30",26.81,"2022-10-04 13:02:00",27.07,27.2,"2022-10-04 13:50:30",26.95,"2022-10-04 13:14:30",26.58,26.65,"2022-10-04 13:06:30",26.55,"2022-10-04 13:01:30",1.463,1.468,"2022-10-04 13:04:30",1.459,"2022-10-04 13:42:30",3.893,3.902,"2022-10-04 13:52:00",3.883,"2022-10-04 13:04:00",3.52,3.526,"2022-10-04 13:37:00",3.511,"2022-10-04 13:03:00",3.757,3.763,"2022-10-04 13:02:30",3.75,"2022-10-04 13:24:00",4.455,4.462,"2022-10-04 13:01:30",4.446,"2022-10-04 13:34:30",5.069,5.075,"2022-10-04 13:10:30",5.061,"2022-10-04 13:59:30",18.11225,0,2.54,150.2,39.69,149,6.5,"2022-10-04 13:55:30",0.3,"2022-10-04 13:26:00",3.428,144.7,36.72,155,7.2,"2022-10-04 13:13:00",0,"2022-10-04 13:39:00",3.768,3.321
"2022-10-04 15:00:00",20497,48.27,"2022-10-04 14:47:00",13.12,15.19,"2022-10-04 14:24:00",0.001,"2022-10-04 14:23:00",924,31.99,32.61,"2022-10-04 14:49:00",31.35,"2022-10-04 14:08:00",31.78,33.99,"2022-10-04 14:16:00",29.66,"2022-10-04 14:52:00",45.15,45.59,"2022-10-04 14:00:30",44.56,"2022-10-04 14:59:00",31.53,31.93,"2022-10-04 15:00:00",31.03,"2022-10-04 14:04:30",28.68,29.04,"2022-10-04 14:58:30",28.33,"2022-10-04 14:01:00",27.32,27.5,"2022-10-04 14:58:00",27.13,"2022-10-04 14:03:00",27.19,27.36,"2022-10-04 14:45:30",27.03,"2022-10-04 14:02:30",26.59,26.69,"2022-10-04 14:40:00",26.55,"2022-10-04 14:06:00",1.462,1.464,"2022-10-04 14:11:30",1.459,"2022-10-04 14:20:30",3.904,3.913,"2022-10-04 14:57:00",3.898,"2022-10-04 14:01:00",3.531,3.539,"2022-10-04 14:57:00",3.524,"2022-10-04 14:00:30",3.757,3.761,"2022-10-04 14:23:30",3.752,"2022-10-04 14:04:00",4.448,4.46,"2022-10-04 14:25:30",4.437,"2022-10-04 14:43:00",5.066,5.07,"2022-10-04 14:01:00",5.059,"2022-10-04 14:57:00",13.98875,0,2.248,157.6,47.27,152,4.7,"2022-10-04 14:43:00",0.3,"2022-10-04 14:31:00",2.907,154.1,44.38,169,5.5,"2022-10-04 14:04:30",0.4,"2022-10-04 14:34:00",2.967,2.726
"2022-10-04 16:00:00",20498,48.1,"2022-10-04 15:05:00",13.37,16.95,"2022-10-04 15:59:30",0.122,"2022-10-04 15:30:30",924,31.85,32.37,"2022-10-04 15:53:00",31.39,"2022-10-04 15:28:30",32.62,36.68,"2022-10-04 15:58:00",30.69,"2022-10-04 15:21:00",42.95,44.57,"2022-10-04 15:00:30",40.71,"2022-10-04 16:00:00",32.2,32.48,"2022-10-04 15:59:00",31.9,"2022-10-04 15:03:00",29.3,29.58,"2022-10-04 15:55:30",28.96,"2022-10-04 15:00:30",27.69,27.87,"2022-10-04 15:46:00",27.42,"2022-10-04 15:00:30",27.29,27.49,"2022-10-04 15:55:30",27.16,"2022-10-04 15:12:00",26.63,26.76,"2022-10-04 15:45:30",26.55,"2022-10-04 15:04:30",1.461,1.464,"2022-10-04 15:34:30",1.458,"2022-10-04 15:03:00",3.909,3.917,"2022-10-04 15:55:00",3.902,"2022-10-04 15:32:00",3.543,3.549,"2022-10-04 15:27:30",3.533,"2022-10-04 15:06:30",3.759,3.763,"2022-10-04 15:05:00",3.754,"2022-10-04 15:16:00",4.447,4.455,"2022-10-04 15:26:30",4.437,"2022-10-04 15:58:00",5.064,5.07,"2022-10-04 15:00:30",5.057,"2022-10-04 15:09:00",7.546598,0,2.359,166.1,27.91,192,5.3,"2022-10-04 15:34:30",0,"2022-10-04 15:20:30",3.319,160.7,25.31,204,6.6,"2022-10-04 15:34:30",1.4,"2022-10-04 15:51:30",1.616,1.922
"2022-10-04 17:00:00",20499,50.08,"2022-10-04 16:03:30",13.37,15.36,"2022-10-04 17:00:00",0.126,"2022-10-04 16:11:30",924,30.36,31.81,"2022-10-04 16:00:30",28.99,"2022-10-04 17:00:00",40.98,45.07,"2022-10-04 17:00:00",37.27,"2022-10-04 16:00:30",38.72,40.58,"2022-10-04 16:01:30",36.98,"2022-10-04 17:00:00",32.44,32.5,"2022-10-04 16:07:30",32.28,"2022-10-04 16:59:30",29.82,29.96,"2022-10-04 16:37:00",29.54,"2022-10-04 16:02:00",28.05,28.26,"2022-10-04 16:51:30",27.81,"2022-10-04 16:01:00",27.51,27.77,"2022-10-04 16:58:30",27.35,"2022-10-04 16:32:30",26.73,26.86,"2022-10-04 16:35:00",26.59,"2022-10-04 16:03:00",1.46,1.465,"2022-10-04 16:00:30",1.454,"2022-10-04 16:48:00",3.907,3.915,"2022-10-04 16:08:00",3.9,"2022-10-04 16:48:00",3.551,3.556,"2022-10-04 16:56:00",3.544,"2022-10-04 16:09:00",3.763,3.768,"2022-10-04 16:50:00",3.757,"2022-10-04 16:13:00",4.447,4.453,"2022-10-04 16:12:00",4.437,"2022-10-04 16:55:30",5.061,5.068,"2022-10-04 16:15:30",5.055,"2022-10-04 16:22:30",3.280162,0,2.939,187.9,16.87,187,6.3,"2022-10-04 16:13:30",0.8,"2022-10-04 16:50:30",4.601,185.6,14.06,173,7.3,"2022-10-04 16:14:00",2.2,"2022-10-04 16:56:30",0.718,0.992
"2022-10-04 18:00:00",20500,53.44,"2022-10-04 17:00:30",12.95,0.293,"2022-10-04 18:00:00",0,"2022-10-04 17:24:30",925,27.67,29.06,"2022-10-04 17:00:30",26.22,"2022-10-04 18:00:00",49.75,55.15,"2022-10-04 18:00:00",45.4,"2022-10-04 17:00:30",34.92,36.97,"2022-10-04 17:00:30",33,"2022-10-04 18:00:00",32.17,32.34,"2022-10-04 17:01:30",31.86,"2022-10-04 18:00:00",30.11,30.17,"2022-10-04 17:24:30",29.96,"2022-10-04 17:00:30",28.36,28.56,"2022-10-04 17:57:30",28.22,"2022-10-04 17:00:30",27.68,27.88,"2022-10-04 17:58:30",27.58,"2022-10-04 17:23:30",26.78,26.89,"2022-10-04 17:53:00",26.75,"2022-10-04 17:01:00",1.453,1.457,"2022-10-04 17:00:30",1.446,"2022-10-04 17:56:00",3.9,3.911,"2022-10-04 17:03:30",3.892,"2022-10-04 17:51:30",3.558,3.563,"2022-10-04 17:15:30",3.553,"2022-10-04 17:22:00",3.767,3.773,"2022-10-04 17:57:00",3.763,"2022-10-04 17:27:00",4.449,4.46,"2022-10-04 17:51:00",4.439,"2022-10-04 17:00:30",5.063,5.068,"2022-10-04 17:50:00",5.057,"2022-10-04 17:00:30",0.2244231,0,2.436,167.2,20.15,131,4.4,"2022-10-04 17:34:30",0.4,"2022-10-04 17:47:00",3.698,163.1,14.4,138,6.4,"2022-10-04 17:07:00",1.8,"2022-10-04 17:10:30",0.07,0.159
"2022-10-04 19:00:00",20501,58.05,"2022-10-04 18:00:30",12.86,0.053,"2022-10-04 18:57:00",0,"2022-10-04 18:00:30",925,25.1,26.16,"2022-10-04 18:00:30",24.1,"2022-10-04 19:00:00",60.21,65.27,"2022-10-04 19:00:00",55.15,"2022-10-04 18:00:30",31.47,33.01,"2022-10-04 18:01:30",30.02,"2022-10-04 19:00:00",31.63,31.93,"2022-10-04 18:01:00",31.31,"2022-10-04 18:58:00",30.18,30.27,"2022-10-04 18:29:00",30.13,"2022-10-04 18:35:30",28.62,28.68,"2022-10-04 18:53:00",28.48,"2022-10-04 18:04:00",27.9,28.08,"2022-10-04 18:58:30",27.71,"2022-10-04 18:05:30",26.93,27.05,"2022-10-04 18:43:00",26.78,"2022-10-04 18:10:00",1.443,1.451,"2022-10-04 18:00:30",1.438,"2022-10-04 18:39:30",3.887,3.898,"2022-10-04 18:01:30",3.874,"2022-10-04 18:56:30",3.562,3.566,"2022-10-04 18:11:00",3.56,"2022-10-04 18:01:00",3.772,3.778,"2022-10-04 18:53:00",3.764,"2022-10-04 18:03:00",4.451,4.462,"2022-10-04 18:58:30",4.442,"2022-10-04 18:05:00",5.061,5.068,"2022-10-04 18:04:00",5.055,"2022-10-04 18:30:00",0.000880473,0,2.707,146.8,19.02,144,4.6,"2022-10-04 18:15:00",1,"2022-10-04 18:29:00",4.274,146.2,19.01,142,7.8,"2022-10-04 18:13:00",1.5,"2022-10-04 18:29:00",0.032,0
"2022-10-04 20:00:00",20502,60.77,"2022-10-04 19:01:30",12.83,0.054,"2022-10-04 19:00:30",0,"2022-10-04 19:00:30",925,23.48,24.11,"2022-10-04 19:00:30",22.92,"2022-10-04 19:59:30",68.32,71.26,"2022-10-04 19:58:30",64.89,"2022-10-04 19:00:30",28.85,30.05,"2022-10-04 19:00:30",27.82,"2022-10-04 19:58:30",30.94,31.28,"2022-10-04 19:01:00",30.64,"2022-10-04 19:48:30",30.14,30.22,"2022-10-04 19:11:00",29.96,"2022-10-04 19:59:30",28.78,28.86,"2022-10-04 19:33:00",28.63,"2022-10-04 19:01:00",28.09,28.19,"2022-10-04 19:34:00",27.94,"2022-10-04 19:01:00",26.99,27.13,"2022-10-04 19:52:30",26.95,"2022-10-04 19:01:30",1.435,1.44,"2022-10-04 19:02:30",1.429,"2022-10-04 19:55:00",3.873,3.883,"2022-10-04 19:01:30",3.864,"2022-10-04 19:58:30",3.56,3.565,"2022-10-04 19:00:30",3.555,"2022-10-04 19:50:00",3.775,3.78,"2022-10-04 19:03:30",3.77,"2022-10-04 19:16:00",4.453,4.465,"2022-10-04 19:57:00",4.444,"2022-10-04 19:10:00",5.065,5.07,"2022-10-04 19:50:00",5.057,"2022-10-04 19:03:30",0.001239668,0,2.609,163.1,18.01,159,5.1,"2022-10-04 19:56:00",1.3,"2022-10-04 19:05:00",4.222,157.9,14.55,156,6.1,"2022-10-04 19:41:30",2.3,"2022-10-04 19:08:30",0.019,0
"2022-10-04 21:00:00",20503,61.68,"2022-10-04 20:01:00",12.81,0.054,"2022-10-04 20:50:30",0,"2022-10-04 20:00:30",926,22.16,22.93,"2022-10-04 20:00:30",21.55,"2022-10-04 20:58:30",75.08,79.14,"2022-10-04 20:59:30",70.61,"2022-10-04 20:03:00",27.01,27.86,"2022-10-04 20:01:30",26.26,"2022-10-04 20:57:30",30.21,30.61,"2022-10-04 20:02:00",29.81,"2022-10-04 20:57:30",29.93,30.02,"2022-10-04 20:03:00",29.79,"2022-10-04 20:58:30",28.84,28.91,"2022-10-04 20:51:30",28.83,"2022-10-04 20:10:30",28.22,28.38,"2022-10-04 20:46:30",28.07,"2022-10-04 20:03:30",27.14,27.24,"2022-10-04 20:42:00",26.98,"2022-10-04 20:04:00",1.427,1.432,"2022-10-04 20:04:00",1.42,"2022-10-04 20:54:00",3.861,3.87,"2022-10-04 20:05:30",3.851,"2022-10-04 20:52:00",3.556,3.561,"2022-10-04 20:00:30",3.551,"2022-10-04 20:39:00",3.777,3.78,"2022-10-04 20:59:00",3.775,"2022-10-04 20:05:00",4.457,4.467,"2022-10-04 20:20:00",4.449,"2022-10-04 20:37:00",5.064,5.07,"2022-10-04 20:17:30",5.057,"2022-10-04 20:25:00",0.001502743,0,2.509,149.8,18.96,134,5,"2022-10-04 20:36:30",1.1,"2022-10-04 20:13:30",4.138,142.8,17.03,137,7.1,"2022-10-04 20:36:30",2.2,"2022-10-04 20:45:00",0.009,0
"2022-10-04 22:00:00",20504,62.84,"2022-10-04 21:00:30",12.76,0.053,"2022-10-04 21:24:30",0,"2022-10-04 21:00:30",926,21.35,21.8,"2022-10-04 21:09:00",20.86,"2022-10-04 21:58:30",80.9,84,"2022-10-04 21:58:00",78.23,"2022-10-04 21:04:00",25.63,26.3,"2022-10-04 21:00:30",25.06,"2022-10-04 21:55:30",29.51,29.81,"2022-10-04 21:00:30",29.19,"2022-10-04 21:51:00",29.66,29.79,"2022-10-04 21:00:30",29.53,"2022-10-04 21:55:00",28.84,28.89,"2022-10-04 21:05:00",28.81,"2022-10-04 21:52:00",28.31,28.4,"2022-10-04 21:21:30",28.19,"2022-10-04 21:44:00",27.22,27.38,"2022-10-04 21:57:30",27.16,"2022-10-04 21:09:30",1.42,1.425,"2022-10-04 21:15:00",1.415,"2022-10-04 21:42:00",3.848,3.857,"2022-10-04 21:00:30",3.84,"2022-10-04 21:49:30",3.551,3.556,"2022-10-04 21:00:30",3.546,"2022-10-04 21:55:00",3.778,3.78,"2022-10-04 21:01:30",3.775,"2022-10-04 21:58:00",4.457,4.465,"2022-10-04 21:20:00",4.449,"2022-10-04 21:21:30",5.065,5.07,"2022-10-04 21:26:00",5.059,"2022-10-04 21:03:00",0.001800333,0,3.599,120.2,14.61,102,7.1,"2022-10-04 21:54:30",1.3,"2022-10-04 21:30:00",5.365,111.8,12.25,107,10.4,"2022-10-04 21:56:30",2.1,"2022-10-04 21:20:00",0.011,0
"2022-10-04 23:00:00",20505,63.84,"2022-10-04 22:00:30",12.78,0.051,"2022-10-04 23:00:00",0,"2022-10-04 22:00:30",925,20.24,20.8,"2022-10-04 22:02:30",19.68,"2022-10-04 22:59:00",85.6,87.6,"2022-10-04 22:57:00",83.3,"2022-10-04 22:03:30",24.55,25.14,"2022-10-04 22:00:30",24.05,"2022-10-04 22:59:00",28.87,29.19,"2022-10-04 22:00:30",28.57,"2022-10-04 22:54:00",29.35,29.58,"2022-10-04 22:03:00",29.15,"2022-10-04 22:51:30",28.8,28.88,"2022-10-04 22:10:00",28.63,"2022-10-04 22:51:30",28.32,28.41,"2022-10-04 22:50:00",28.19,"2022-10-04 22:52:00",27.35,27.44,"2022-10-04 22:33:00",27.21,"2022-10-04 22:01:00",1.415,1.418,"2022-10-04 22:13:00",1.411,"2022-10-04 22:46:30",3.838,3.846,"2022-10-04 22:08:00",3.829,"2022-10-04 22:44:30",3.545,3.549,"2022-10-04 22:10:00",3.541,"2022-10-04 22:44:30",3.777,3.784,"2022-10-04 22:50:30",3.773,"2022-10-04 22:32:00",4.461,4.469,"2022-10-04 22:20:30",4.451,"2022-10-04 22:19:00",5.062,5.068,"2022-10-04 22:39:30",5.057,"2022-10-04 22:03:00",0.002159009,0,4.615,115.9,11.64,110,8.1,"2022-10-04 22:46:00",2.2,"2022-10-04 22:55:30",7.005,108.7,8.86,115,10.7,"2022-10-04 22:29:30",3.6,"2022-10-04 22:55:30",0.009,0
"2022-10-05 00:00:00",20506,65.38,"2022-10-04 23:00:30",12.76,0.048,"2022-10-04 23:55:30",0,"2022-10-04 23:00:30",925,19.52,19.95,"2022-10-04 23:08:00",19.13,"2022-10-04 23:59:00",87.8,89.1,"2022-10-04 23:51:30",86.4,"2022-10-04 23:03:30",23.51,24,"2022-10-04 23:01:30",23.01,"2022-10-05 00:00:00",28.3,28.59,"2022-10-04 23:04:00",28,"2022-10-04 23:57:00",29.06,29.17,"2022-10-04 23:17:30",28.92,"2022-10-04 23:56:30",28.65,28.73,"2022-10-04 23:03:00",28.63,"2022-10-04 23:00:30",28.32,28.46,"2022-10-04 23:26:00",28.21,"2022-10-04 23:35:30",27.38,27.44,"2022-10-04 23:34:30",27.34,"2022-10-04 23:16:30",1.413,1.417,"2022-10-04 23:01:00",1.408,"2022-10-04 23:47:30",3.828,3.836,"2022-10-04 23:10:30",3.819,"2022-10-04 23:51:30",3.538,3.543,"2022-10-04 23:00:30",3.531,"2022-10-04 23:36:00",3.778,3.784,"2022-10-04 23:02:00",3.773,"2022-10-04 23:56:30",4.462,4.469,"2022-10-04 23:56:30",4.453,"2022-10-04 23:14:30",5.064,5.068,"2022-10-04 23:04:00",5.059,"2022-10-04 23:21:30",0.002338249,0,3.166,117.9,15.74,110,6.1,"2022-10-04 23:37:00",0.8,"2022-10-04 23:55:30",4.971,109.9,11.99,107,9.1,"2022-10-04 23:16:00",1.3,"2022-10-04 23:41:00",-0.001,0
"2022-10-05 01:00:00",20507,66.28,"2022-10-05 00:00:30",12.75,0.045,"2022-10-05 00:59:30",0,"2022-10-05 00:00:30",924,18.85,19.13,"2022-10-05 00:45:30",18.48,"2022-10-05 00:27:30",89.6,91.2,"2022-10-05 00:28:30",87.5,"2022-10-05 00:45:30",22.57,23.06,"2022-10-05 00:00:30",22.12,"2022-10-05 00:59:30",27.77,28.03,"2022-10-05 00:01:00",27.49,"2022-10-05 00:58:30",28.75,28.95,"2022-10-05 00:01:00",28.54,"2022-10-05 00:55:30",28.57,28.65,"2022-10-05 00:01:30",28.43,"2022-10-05 00:47:30",28.3,28.41,"2022-10-05 00:18:30",28.21,"2022-10-05 00:10:30",27.38,27.46,"2022-10-05 00:25:30",27.36,"2022-10-05 00:00:30",1.41,1.414,"2022-10-05 00:13:30",1.406,"2022-10-05 00:23:30",3.817,3.827,"2022-10-05 00:00:30",3.802,"2022-10-05 00:56:30",3.531,3.538,"2022-10-05 00:09:00",3.524,"2022-10-05 00:48:00",3.774,3.778,"2022-10-05 00:32:00",3.77,"2022-10-05 00:10:30",4.464,4.472,"2022-10-05 00:12:00",4.458,"2022-10-05 00:24:30",5.066,5.07,"2022-10-05 00:29:30",5.061,"2022-10-05 00:02:30",0.00235992,0,3.923,113.1,13.97,107,7.9,"2022-10-05 00:31:30",1.7,"2022-10-05 00:02:30",6.098,108.6,9.27,123,10.2,"2022-10-05 00:37:30",3.5,"2022-10-05 00:03:30",-0.001,0
"2022-10-05 02:00:00",20508,67.15,"2022-10-05 01:04:00",12.67,0.044,"2022-10-05 01:47:30",0,"2022-10-05 01:00:30",924,18.04,18.74,"2022-10-05 01:00:30",17.39,"2022-10-05 02:00:00",91.5,94.2,"2022-10-05 01:59:30",88.6,"2022-10-05 01:00:30",21.83,22.17,"2022-10-05 01:01:30",21.49,"2022-10-05 01:57:00",27.28,27.54,"2022-10-05 01:01:00",27,"2022-10-05 01:58:30",28.43,28.58,"2022-10-05 01:01:30",28.31,"2022-10-05 01:59:30",28.4,28.51,"2022-10-05 01:19:30",28.24,"2022-10-05 01:54:30",28.31,28.4,"2022-10-05 01:31:30",28.21,"2022-10-05 01:05:00",27.38,27.47,"2022-10-05 01:45:30",27.36,"2022-10-05 01:00:30",1.408,1.412,"2022-10-05 01:02:30",1.404,"2022-10-05 01:33:30",3.816,3.825,"2022-10-05 01:34:30",3.806,"2022-10-05 01:00:30",3.525,3.529,"2022-10-05 01:00:30",3.519,"2022-10-05 01:50:30",3.773,3.778,"2022-10-05 01:50:00",3.766,"2022-10-05 01:36:00",4.46,4.467,"2022-10-05 01:23:30",4.453,"2022-10-05 01:18:00",5.067,5.07,"2022-10-05 01:21:30",5.064,"2022-10-05 01:07:00",0.002104191,0,4.155,111.4,14.49,100,8.3,"2022-10-05 01:58:30",1.5,"2022-10-05 01:17:00",6.347,105,10.13,129,9.3,"2022-10-05 01:05:30",3.1,"2022-10-05 01:13:00",-0.002,0
"2022-10-05 03:00:00",20509,68.27,"2022-10-05 02:00:30",12.72,0.043,"2022-10-05 02:21:30",0,"2022-10-05 02:00:30",924,17.1,17.4,"2022-10-05 02:00:30",16.8,"2022-10-05 02:59:00",95,96,"2022-10-05 02:34:30",93.5,"2022-10-05 02:00:30",21.15,21.52,"2022-10-05 02:02:00",20.76,"2022-10-05 02:59:30",26.84,27.06,"2022-10-05 02:02:30",26.53,"2022-10-05 03:00:00",28.14,28.37,"2022-10-05 02:01:30",27.93,"2022-10-05 02:55:30",28.23,28.35,"2022-10-05 02:05:30",28.16,"2022-10-05 02:59:00",28.28,28.4,"2022-10-05 02:04:00",28.15,"2022-10-05 02:58:30",27.38,27.46,"2022-10-05 02:25:30",27.36,"2022-10-05 02:02:30",1.405,1.408,"2022-10-05 02:05:00",1.402,"2022-10-05 02:40:30",3.808,3.819,"2022-10-05 02:01:30",3.8,"2022-10-05 02:38:00",3.518,3.524,"2022-10-05 02:14:30",3.514,"2022-10-05 02:30:00",3.77,3.775,"2022-10-05 02:01:30",3.764,"2022-10-05 02:47:00",4.46,4.472,"2022-10-05 02:59:30",4.451,"2022-10-05 02:10:30",5.067,5.07,"2022-10-05 02:04:00",5.061,"2022-10-05 02:53:00",0.001783471,0,3.459,129.5,23.15,138,7.5,"2022-10-05 02:16:00",1,"2022-10-05 02:57:30",5.347,121.1,18.25,145,10.3,"2022-10-05 02:01:00",1.3,"2022-10-05 02:54:00",-0.009,0
"2022-10-05 04:00:00",20510,69.3,"2022-10-05 03:03:30",12.68,0.043,"2022-10-05 03:31:30",0,"2022-10-05 03:00:30",924,16.91,17.23,"2022-10-05 04:00:00",16.54,"2022-10-05 03:12:00",95.3,96.8,"2022-10-05 03:19:30",93.7,"2022-10-05 03:47:00",20.51,20.85,"2022-10-05 03:01:30",20.26,"2022-10-05 03:41:30",26.43,26.65,"2022-10-05 03:04:00",26.14,"2022-10-05 03:53:30",27.85,28,"2022-10-05 03:13:00",27.7,"2022-10-05 03:58:30",28.06,28.24,"2022-10-05 03:04:00",27.99,"2022-10-05 03:57:00",28.15,28.31,"2022-10-05 03:00:30",28,"2022-10-05 03:50:00",27.39,27.44,"2022-10-05 03:10:00",27.36,"2022-10-05 03:01:30",1.404,1.407,"2022-10-05 03:20:30",1.4,"2022-10-05 03:32:00",3.8,3.808,"2022-10-05 03:01:30",3.791,"2022-10-05 03:19:00",3.511,3.518,"2022-10-05 03:01:00",3.506,"2022-10-05 03:19:30",3.768,3.773,"2022-10-05 03:04:00",3.763,"2022-10-05 03:05:00",4.463,4.472,"2022-10-05 03:18:30",4.455,"2022-10-05 03:01:30",5.066,5.07,"2022-10-05 03:02:30",5.061,"2022-10-05 03:19:00",0.001495232,0,3.275,134.2,18.45,115,6,"2022-10-05 03:26:30",1.1,"2022-10-05 03:49:30",4.998,124.1,16.24,88,9.2,"2022-10-05 03:35:00",0.8,"2022-10-05 03:58:30",-0.01,0
"2022-10-05 05:00:00",20511,69.32,"2022-10-05 04:25:00",12.65,0.043,"2022-10-05 04:01:30",0,"2022-10-05 04:00:30",925,17.06,17.37,"2022-10-05 04:07:30",16.84,"2022-10-05 04:48:00",94.4,95.9,"2022-10-05 04:49:30",93.1,"2022-10-05 04:16:00",20.11,20.36,"2022-10-05 04:03:30",19.82,"2022-10-05 04:59:30",26.03,26.25,"2022-10-05 04:01:00",25.7,"2022-10-05 04:57:00",27.56,27.79,"2022-10-05 04:03:00",27.35,"2022-10-05 04:57:30",27.88,28.04,"2022-10-05 04:01:30",27.81,"2022-10-05 04:26:30",28.09,28.19,"2022-10-05 04:13:30",28,"2022-10-05 04:11:30",27.4,27.48,"2022-10-05 04:45:00",27.36,"2022-10-05 04:24:30",1.403,1.407,"2022-10-05 04:49:30",1.4,"2022-10-05 04:28:30",3.794,3.8,"2022-10-05 04:00:30",3.789,"2022-10-05 04:13:00",3.506,3.513,"2022-10-05 04:06:00",3.499,"2022-10-05 04:48:00",3.765,3.77,"2022-10-05 04:14:00",3.761,"2022-10-05 04:59:00",4.459,4.467,"2022-10-05 04:01:00",4.449,"2022-10-05 04:54:00",5.063,5.068,"2022-10-05 04:01:00",5.057,"2022-10-05 04:11:00",0.003423304,0,3.252,127.4,21.05,155,6.3,"2022-10-05 04:39:00",0.6,"2022-10-05 04:21:00",5.255,117.5,16.55,140,9.7,"2022-10-05 04:07:00",0.8,"2022-10-05 04:21:00",-0.009,0
"2022-10-05 06:00:00",20512,69.08,"2022-10-05 05:59:30",12.64,4.182,"2022-10-05 05:00:30",-0.001,"2022-10-05 05:13:00",926,17.18,17.48,"2022-10-05 05:59:30",17.01,"2022-10-05 05:43:30",94.6,96,"2022-10-05 05:49:30",93.3,"2022-10-05 05:19:00",19.86,20.02,"2022-10-05 05:04:00",19.72,"2022-10-05 05:51:30",25.69,25.84,"2022-10-05 05:00:30",25.44,"2022-10-05 05:59:30",27.28,27.45,"2022-10-05 05:05:30",27.11,"2022-10-05 05:47:00",27.72,27.85,"2022-10-05 05:00:30",27.58,"2022-10-05 05:58:00",28.02,28.19,"2022-10-05 05:21:30",27.84,"2022-10-05 05:54:00",27.38,27.46,"2022-10-05 05:08:00",27.34,"2022-10-05 05:21:30",1.403,1.407,"2022-10-05 05:57:00",1.399,"2022-10-05 05:03:30",3.788,3.793,"2022-10-05 05:00:30",3.78,"2022-10-05 05:53:00",3.5,3.506,"2022-10-05 05:00:30",3.494,"2022-10-05 05:58:30",3.761,3.764,"2022-10-05 05:22:30",3.756,"2022-10-05 05:58:30",4.458,4.467,"2022-10-05 05:52:30",4.449,"2022-10-05 05:32:30",5.061,5.064,"2022-10-05 05:01:00",5.057,"2022-10-05 05:04:00",0.4889295,0,3.043,136.2,19.12,122,6.1,"2022-10-05 05:14:30",1,"2022-10-05 05:59:30",4.691,129.5,13.79,136,9.4,"2022-10-05 05:06:30",1.5,"2022-10-05 05:59:30",0.018,0.01
"2022-10-05 07:00:00",20513,61.06,"2022-10-05 07:00:00",12.74,12.85,"2022-10-05 06:01:00",0.003,"2022-10-05 06:03:00",926,18.82,20.23,"2022-10-05 07:00:00",17.39,"2022-10-05 06:02:00",90.3,95.6,"2022-10-05 06:05:00",85,"2022-10-05 06:59:00",20.33,21.17,"2022-10-05 06:58:30",19.79,"2022-10-05 06:01:00",25.34,25.53,"2022-10-05 06:00:30",25.18,"2022-10-05 06:55:00",27.04,27.23,"2022-10-05 06:02:30",26.86,"2022-10-05 06:58:30",27.5,27.67,"2022-10-05 06:00:30",27.4,"2022-10-05 06:34:30",27.9,28.01,"2022-10-05 06:00:30",27.79,"2022-10-05 06:39:00",27.35,27.44,"2022-10-05 06:06:00",27.23,"2022-10-05 06:59:00",1.407,1.415,"2022-10-05 07:00:00",1.402,"2022-10-05 06:11:00",3.786,3.793,"2022-10-05 06:05:00",3.78,"2022-10-05 06:26:00",3.494,3.501,"2022-10-05 06:22:00",3.486,"2022-10-05 06:48:30",3.759,3.764,"2022-10-05 06:12:30",3.754,"2022-10-05 06:44:30",4.456,4.465,"2022-10-05 06:11:30",4.449,"2022-10-05 06:58:00",5.061,5.068,"2022-10-05 06:50:30",5.055,"2022-10-05 06:05:30",5.039287,0,3.873,133.8,16.53,122,8,"2022-10-05 06:59:00",0.8,"2022-10-05 06:11:30",6.098,127.4,11.69,108,11.8,"2022-10-05 06:57:00",1.4,"2022-10-05 06:04:30",0.752,0.458
"2022-10-05 08:00:00",20514,53.77,"2022-10-05 08:00:00",13.1,13.27,"2022-10-05 07:01:30",0.002,"2022-10-05 07:28:30",927,21.4,22.72,"2022-10-05 07:59:30",20.28,"2022-10-05 07:01:00",78.53,84.4,"2022-10-05 07:00:30",71.88,"2022-10-05 07:59:00",22.6,24.31,"2022-10-05 08:00:00",21.09,"2022-10-05 07:00:30",25.17,25.22,"2022-10-05 07:00:30",25.07,"2022-10-05 07:46:30",26.79,27.02,"2022-10-05 07:01:00",26.67,"2022-10-05 07:53:30",27.34,27.48,"2022-10-05 07:12:30",27.2,"2022-10-05 07:46:00",27.78,27.93,"2022-10-05 07:08:00",27.63,"2022-10-05 07:51:30",27.24,27.38,"2022-10-05 07:01:30",27.16,"2022-10-05 07:08:00",1.421,1.43,"2022-10-05 07:55:30",1.409,"2022-10-05 07:03:30",3.783,3.789,"2022-10-05 07:45:00",3.778,"2022-10-05 07:18:30",3.488,3.496,"2022-10-05 07:04:00",3.481,"2022-10-05 08:00:00",3.756,3.761,"2022-10-05 07:34:30",3.749,"2022-10-05 07:17:00",4.457,4.462,"2022-10-05 07:11:00",4.449,"2022-10-05 07:01:30",5.063,5.068,"2022-10-05 07:26:00",5.057,"2022-10-05 07:13:30",10.722,0,4.798,127.4,15.41,134,8.5,"2022-10-05 07:16:30",1.5,"2022-10-05 07:49:00",6.848,125.2,12.4,123,12,"2022-10-05 07:23:30",1.8,"2022-10-05 07:59:30",1.696,1.364
"2022-10-05 09:00:00",20515,49.2,"2022-10-05 09:00:00",13.5,19.44,"2022-10-05 08:01:00",0.207,"2022-10-05 08:59:30",927,23.53,24.8,"2022-10-05 09:00:00",22.45,"2022-10-05 08:06:30",68,72.66,"2022-10-05 08:05:30",60.95,"2022-10-05 08:58:30",26.61,29.04,"2022-10-05 09:00:00",24.31,"2022-10-05 08:01:00",25.26,25.43,"2022-10-05 08:49:30",25.1,"2022-10-05 08:05:30",26.61,26.8,"2022-10-05 08:00:30",26.5,"2022-10-05 08:57:00",27.15,27.3,"2022-10-05 08:12:30",27,"2022-10-05 08:52:30",27.68,27.77,"2022-10-05 08:03:30",27.56,"2022-10-05 08:51:00",27.19,27.25,"2022-10-05 08:01:00",27.15,"2022-10-05 08:59:30",1.44,1.451,"2022-10-05 08:57:00",1.429,"2022-10-05 08:02:00",3.786,3.791,"2022-10-05 08:38:30",3.78,"2022-10-05 08:02:00",3.483,3.488,"2022-10-05 08:04:00",3.478,"2022-10-05 08:52:30",3.753,3.757,"2022-10-05 08:03:30",3.745,"2022-10-05 08:31:30",4.453,4.462,"2022-10-05 08:50:30",4.444,"2022-10-05 08:28:30",5.061,5.066,"2022-10-05 08:01:30",5.055,"2022-10-05 08:42:30",15.81667,0,3.886,122.3,19.18,118,8.1,"2022-10-05 08:03:00",1.5,"2022-10-05 08:52:30",5.581,120.4,14.59,118,10.4,"2022-10-05 08:04:30",2,"2022-10-05 08:52:30",2.732,2.238
"2022-10-05 10:00:00",20516,47.45,"2022-10-05 09:56:00",13.44,20.35,"2022-10-05 09:57:00",0.115,"2022-10-05 09:57:30",927,25.99,27.57,"2022-10-05 10:00:00",24.81,"2022-10-05 09:01:00",57.25,61.4,"2022-10-05 09:02:00",53.19,"2022-10-05 10:00:00",31.5,33.99,"2022-10-05 10:00:00",29.04,"2022-10-05 09:00:30",25.77,26.23,"2022-10-05 10:00:00",25.41,"2022-10-05 09:02:00",26.59,26.66,"2022-10-05 09:38:30",26.52,"2022-10-05 09:03:00",27.05,27.13,"2022-10-05 09:51:30",26.92,"2022-10-05 09:58:30",27.55,27.75,"2022-10-05 09:01:00",27.42,"2022-10-05 09:42:30",27.16,27.24,"2022-10-05 09:21:30",27.02,"2022-10-05 09:54:00",1.456,1.464,"2022-10-05 09:58:30",1.449,"2022-10-05 09:00:30",3.794,3.802,"2022-10-05 09:41:30",3.787,"2022-10-05 09:10:30",3.48,3.486,"2022-10-05 09:08:00",3.476,"2022-10-05 09:02:00",3.748,3.754,"2022-10-05 09:00:30",3.742,"2022-10-05 09:51:30",4.45,4.46,"2022-10-05 09:24:00",4.442,"2022-10-05 10:00:00",5.059,5.064,"2022-10-05 09:26:00",5.052,"2022-10-05 09:25:30",19.39149,0,3.338,122.9,30.54,119,7.8,"2022-10-05 09:06:00",0.8,"2022-10-05 09:43:30",4.735,118.4,23.04,130,9.1,"2022-10-05 09:06:00",2.2,"2022-10-05 09:23:00",3.595,2.959
"2022-10-05 11:00:00",20517,46.74,"2022-10-05 10:44:30",13.4,20,"2022-10-05 10:38:00",0.101,"2022-10-05 10:53:30",926,28.81,30.35,"2022-10-05 10:58:30",27.15,"2022-10-05 10:05:30",48.99,54.44,"2022-10-05 10:06:00",43.56,"2022-10-05 10:59:30",36.45,38.83,"2022-10-05 10:59:00",33.98,"2022-10-05 10:01:00",26.68,27.22,"2022-10-05 10:55:30",26.11,"2022-10-05 10:01:00",26.7,26.86,"2022-10-05 10:49:30",26.52,"2022-10-05 10:03:00",26.96,27.09,"2022-10-05 10:06:00",26.82,"2022-10-05 10:38:30",27.47,27.57,"2022-10-05 10:01:00",27.34,"2022-10-05 11:00:00",27.03,27.15,"2022-10-05 10:00:30",26.95,"2022-10-05 10:49:30",1.464,1.469,"2022-10-05 10:38:00",1.46,"2022-10-05 10:01:30",3.807,3.823,"2022-10-05 10:59:30",3.795,"2022-10-05 10:12:00",3.479,3.484,"2022-10-05 10:18:00",3.473,"2022-10-05 10:27:30",3.743,3.752,"2022-10-05 10:27:00",3.736,"2022-10-05 10:44:30",4.445,4.453,"2022-10-05 10:46:30",4.437,"2022-10-05 10:38:30",5.058,5.066,"2022-10-05 10:09:00",5.052,"2022-10-05 10:05:00",21.56365,0,3.2,142.6,35.55,75,6.8,"2022-10-05 10:42:30",0.3,"2022-10-05 10:37:30",4.371,138.4,28.62,81,8.4,"2022-10-05 10:51:00",0,"2022-10-05 10:37:30",4.226,3.45
"2022-10-05 12:00:00",20518,46.44,"2022-10-05 11:50:00",13.4,20.13,"2022-10-05 12:00:00",0.115,"2022-10-05 11:02:30",925,30.64,31.31,"2022-10-05 11:39:00",29.64,"2022-10-05 11:05:00",43.57,45.31,"2022-10-05 11:15:30",40.78,"2022-10-05 11:34:00",40.61,42.15,"2022-10-05 11:59:00",38.83,"2022-10-05 11:00:30",27.85,28.59,"2022-10-05 12:00:00",27.22,"2022-10-05 11:01:00",27.01,27.23,"2022-10-05 11:55:30",26.74,"2022-10-05 11:02:30",26.96,27.11,"2022-10-05 11:49:00",26.85,"2022-10-05 11:03:00",27.36,27.51,"2022-10-05 11:07:30",27.19,"2022-10-05 11:23:30",26.98,27.03,"2022-10-05 11:22:30",26.95,"2022-10-05 11:01:30",1.467,1.47,"2022-10-05 11:22:30",1.463,"2022-10-05 11:07:30",3.818,3.831,"2022-10-05 11:58:00",3.804,"2022-10-05 11:16:30",3.481,3.488,"2022-10-05 11:34:30",3.474,"2022-10-05 11:21:00",3.739,3.747,"2022-10-05 11:02:30",3.731,"2022-10-05 11:49:30",4.44,4.449,"2022-10-05 11:15:00",4.43,"2022-10-05 11:29:00",5.053,5.059,"2022-10-05 11:05:30",5.046,"2022-10-05 11:55:30",22.20035,0,3.763,116.5,24.4,146,7.8,"2022-10-05 11:33:30",1,"2022-10-05 11:12:00",5.444,110.4,18.8,119,10.4,"2022-10-05 11:43:30",2.2,"2022-10-05 11:19:30",4.425,3.678
"2022-10-05 13:00:00",20519,45.27,"2022-10-05 12:57:30",13.14,18.3,"2022-10-05 12:17:00",0.001,"2022-10-05 12:43:30",924,31.42,32.11,"2022-10-05 12:45:00",30.76,"2022-10-05 12:08:30",44.05,46.36,"2022-10-05 12:37:00",41.57,"2022-10-05 12:16:30",43.25,44.19,"2022-10-05 12:59:30",42.14,"2022-10-05 12:00:30",29.17,29.81,"2022-10-05 12:56:00",28.52,"2022-10-05 12:02:00",27.52,27.86,"2022-10-05 13:00:00",27.14,"2022-10-05 12:02:00",27.04,27.16,"2022-10-05 13:00:00",26.97,"2022-10-05 12:07:00",27.29,27.41,"2022-10-05 12:16:00",27.16,"2022-10-05 12:03:00",26.97,27.05,"2022-10-05 12:06:30",26.9,"2022-10-05 12:59:30",1.466,1.469,"2022-10-05 12:01:00",1.462,"2022-10-05 12:56:30",3.83,3.84,"2022-10-05 12:45:30",3.823,"2022-10-05 12:01:30",3.485,3.491,"2022-10-05 12:58:00",3.478,"2022-10-05 12:06:00",3.737,3.742,"2022-10-05 12:45:00",3.73,"2022-10-05 12:29:00",4.434,4.444,"2022-10-05 12:07:00",4.426,"2022-10-05 12:06:30",5.046,5.052,"2022-10-05 12:05:00",5.039,"2022-10-05 12:45:30",21.46658,0,3.622,131.5,28.38,81,7.9,"2022-10-05 12:07:30",0.7,"2022-10-05 12:12:30",5.096,129.6,20.62,120,9.9,"2022-10-05 12:15:30",1.3,"2022-10-05 12:43:30",4.347,3.606
"2022-10-05 14:00:00",20520,44.75,"2022-10-05 13:40:00",13.13,13.61,"2022-10-05 13:37:00",0.001,"2022-10-05 13:00:30",924,31.42,31.87,"2022-10-05 13:25:00",30.41,"2022-10-05 13:40:00",45.22,47.49,"2022-10-05 13:40:30",42.35,"2022-10-05 13:16:30",44.55,44.78,"2022-10-05 13:32:30",44.15,"2022-10-05 13:00:30",30.41,31.05,"2022-10-05 14:00:00",29.81,"2022-10-05 13:00:30",28.14,28.44,"2022-10-05 13:58:30",27.76,"2022-10-05 13:00:30",27.26,27.5,"2022-10-05 13:54:30",27.02,"2022-10-05 13:06:00",27.34,27.49,"2022-10-05 13:51:30",27.21,"2022-10-05 13:14:00",26.95,27.03,"2022-10-05 13:03:00",26.84,"2022-10-05 13:40:30",1.464,1.468,"2022-10-05 13:52:30",1.46,"2022-10-05 13:10:30",3.842,3.849,"2022-10-05 13:45:30",3.831,"2022-10-05 13:06:30",3.492,3.501,"2022-10-05 13:57:00",3.484,"2022-10-05 13:04:30",3.735,3.742,"2022-10-05 13:03:30",3.728,"2022-10-05 13:52:00",4.426,4.439,"2022-10-05 13:04:00",4.412,"2022-10-05 13:54:30",5.042,5.048,"2022-10-05 13:40:00",5.035,"2022-10-05 13:31:30",17.84873,0,3.754,144.6,20.38,133,7.5,"2022-10-05 13:27:00",1.1,"2022-10-05 13:11:30",5.171,141.5,19.06,156,8.6,"2022-10-05 13:50:30",1.2,"2022-10-05 13:44:00",3.617,3.261
"2022-10-05 15:00:00",20521,45.11,"2022-10-05 14:29:30",13.13,13.38,"2022-10-05 14:47:00",0.001,"2022-10-05 14:02:00",923,30.96,31.56,"2022-10-05 14:00:30",30.05,"2022-10-05 14:48:30",47,48.99,"2022-10-05 14:48:30",45.36,"2022-10-05 14:09:00",44.02,44.45,"2022-10-05 14:01:00",43.34,"2022-10-05 14:59:00",31.4,31.83,"2022-10-05 14:59:00",31.03,"2022-10-05 14:01:30",28.78,29.15,"2022-10-05 14:58:00",28.44,"2022-10-05 14:00:30",27.53,27.71,"2022-10-05 14:59:00",27.4,"2022-10-05 14:00:30",27.48,27.57,"2022-10-05 15:00:00",27.29,"2022-10-05 14:02:30",26.91,27.05,"2022-10-05 14:04:30",26.82,"2022-10-05 14:17:30",1.464,1.468,"2022-10-05 14:16:00",1.461,"2022-10-05 14:31:00",3.85,3.857,"2022-10-05 14:54:30",3.842,"2022-10-05 14:00:30",3.501,3.508,"2022-10-05 14:51:30",3.494,"2022-10-05 14:03:30",3.735,3.74,"2022-10-05 14:23:00",3.73,"2022-10-05 14:03:00",4.416,4.426,"2022-10-05 14:03:00",4.407,"2022-10-05 14:31:30",5.039,5.044,"2022-10-05 14:00:30",5.032,"2022-10-05 14:52:30",14.22358,0,3.859,140.2,20.51,134,8.4,"2022-10-05 14:19:00",1.4,"2022-10-05 14:56:30",5.543,133.1,14.51,122,8.6,"2022-10-05 14:00:30",1.8,"2022-10-05 14:26:30",2.871,2.668
"2022-10-05 16:00:00",20522,46.33,"2022-10-05 15:06:00",13.14,13.47,"2022-10-05 15:15:00",0.001,"2022-10-05 15:00:30",923,30.49,31.16,"2022-10-05 15:27:30",29.44,"2022-10-05 15:59:30",48.86,52.64,"2022-10-05 16:00:00",46.1,"2022-10-05 15:28:00",41.98,43.33,"2022-10-05 15:00:30",40.1,"2022-10-05 16:00:00",32.06,32.29,"2022-10-05 15:47:30",31.76,"2022-10-05 15:02:30",29.36,29.61,"2022-10-05 15:59:00",29.12,"2022-10-05 15:00:30",27.88,28.06,"2022-10-05 15:52:00",27.66,"2022-10-05 15:01:00",27.6,27.75,"2022-10-05 15:41:00",27.38,"2022-10-05 15:05:00",26.96,27.07,"2022-10-05 15:55:00",26.87,"2022-10-05 15:31:30",1.464,1.468,"2022-10-05 15:17:30",1.461,"2022-10-05 15:12:30",3.853,3.859,"2022-10-05 15:39:30",3.846,"2022-10-05 15:46:00",3.511,3.518,"2022-10-05 15:40:00",3.503,"2022-10-05 15:00:30",3.736,3.74,"2022-10-05 15:31:30",3.73,"2022-10-05 15:09:00",4.414,4.423,"2022-10-05 15:17:30",4.403,"2022-10-05 15:32:30",5.036,5.039,"2022-10-05 15:04:00",5.03,"2022-10-05 15:30:30",8.942895,0,3.656,132.8,19.93,129,7.3,"2022-10-05 15:51:00",1.4,"2022-10-05 15:33:30",5.147,126.7,18.2,130,8.8,"2022-10-05 15:58:30",2.2,"2022-10-05 15:14:00",1.826,1.877
"2022-10-05 17:00:00",20523,47.36,"2022-10-05 16:00:30",13.4,17.51,"2022-10-05 17:00:00",0.12,"2022-10-05 16:27:00",924,28.65,29.64,"2022-10-05 16:04:00",27.61,"2022-10-05 16:59:30",54.29,56.19,"2022-10-05 16:57:00",52.18,"2022-10-05 16:04:30",38.08,40.02,"2022-10-05 16:00:30",36.19,"2022-10-05 17:00:00",32.27,32.3,"2022-10-05 16:23:30",32.23,"2022-10-05 16:08:30",29.85,30.01,"2022-10-05 16:58:30",29.58,"2022-10-05 16:00:30",28.2,28.43,"2022-10-05 16:56:00",28.02,"2022-10-05 16:01:00",27.73,27.96,"2022-10-05 16:52:00",27.59,"2022-10-05 16:07:30",26.98,27.05,"2022-10-05 16:30:30",26.92,"2022-10-05 16:01:00",1.463,1.468,"2022-10-05 16:08:00",1.458,"2022-10-05 16:56:00",3.851,3.857,"2022-10-05 16:05:00",3.844,"2022-10-05 16:58:30",3.519,3.526,"2022-10-05 16:58:30",3.514,"2022-10-05 16:04:30",3.74,3.747,"2022-10-05 16:51:00",3.733,"2022-10-05 16:22:00",4.416,4.426,"2022-10-05 16:37:30",4.407,"2022-10-05 16:04:00",5.036,5.041,"2022-10-05 16:55:30",5.032,"2022-10-05 16:00:30",3.441279,0,3.408,119.6,19.08,122,6,"2022-10-05 16:19:00",1.2,"2022-10-05 16:44:00",5.203,115.9,14.12,105,8.9,"2022-10-05 16:09:00",2,"2022-10-05 16:53:30",0.714,0.974
"2022-10-05 18:00:00",20524,51.11,"2022-10-05 17:00:30",12.91,0.301,"2022-10-05 18:00:00",0,"2022-10-05 17:25:00",924,26.18,27.56,"2022-10-05 17:00:30",24.95,"2022-10-05 18:00:00",60.7,65.15,"2022-10-05 18:00:00",55.89,"2022-10-05 17:02:00",34.15,36.19,"2022-10-05 17:00:30",32.15,"2022-10-05 17:59:30",32.07,32.29,"2022-10-05 17:01:30",31.82,"2022-10-05 17:57:30",30.13,30.22,"2022-10-05 17:57:00",29.96,"2022-10-05 17:00:30",28.53,28.65,"2022-10-05 17:44:00",28.35,"2022-10-05 17:00:30",27.93,28.15,"2022-10-05 17:58:30",27.79,"2022-10-05 17:00:30",27.01,27.15,"2022-10-05 17:57:00",26.95,"2022-10-05 17:00:30",1.455,1.46,"2022-10-05 17:00:30",1.449,"2022-10-05 17:51:00",3.844,3.851,"2022-10-05 17:02:30",3.834,"2022-10-05 17:58:30",3.527,3.533,"2022-10-05 17:58:00",3.521,"2022-10-05 17:12:30",3.744,3.749,"2022-10-05 17:28:30",3.74,"2022-10-05 17:00:30",4.417,4.426,"2022-10-05 17:48:30",4.407,"2022-10-05 17:02:30",5.039,5.044,"2022-10-05 17:21:00",5.032,"2022-10-05 17:50:30",0.1940678,0,2.28,116.4,12.58,135,4.8,"2022-10-05 17:03:00",0.8,"2022-10-05 17:37:00",3.512,109.2,9.25,123,8.1,"2022-10-05 17:02:00",1.9,"2022-10-05 17:46:00",0.045,0.155
"2022-10-05 19:00:00",20525,57.05,"2022-10-05 18:00:30",12.85,0.057,"2022-10-05 18:59:00",0,"2022-10-05 18:00:30",925,24.06,24.96,"2022-10-05 18:00:30",23.44,"2022-10-05 19:00:00",68.34,70.61,"2022-10-05 19:00:00",64.89,"2022-10-05 18:01:00",30.67,32.22,"2022-10-05 18:00:30",29.24,"2022-10-05 19:00:00",31.52,31.88,"2022-10-05 18:00:30",31.13,"2022-10-05 19:00:00",30.19,30.28,"2022-10-05 18:27:00",30.13,"2022-10-05 18:08:30",28.73,28.86,"2022-10-05 18:42:00",28.63,"2022-10-05 18:00:30",28.11,28.25,"2022-10-05 18:58:00",27.99,"2022-10-05 18:02:30",27.16,27.24,"2022-10-05 18:17:00",27.02,"2022-10-05 18:02:30",1.445,1.452,"2022-10-05 18:03:00",1.437,"2022-10-05 18:57:30",3.831,3.84,"2022-10-05 18:01:00",3.821,"2022-10-05 18:56:00",3.531,3.533,"2022-10-05 18:42:00",3.526,"2022-10-05 18:39:30",3.75,3.754,"2022-10-05 18:17:30",3.747,"2022-10-05 18:01:00",4.419,4.43,"2022-10-05 18:40:00",4.41,"2022-10-05 18:00:30",5.037,5.044,"2022-10-05 18:02:30",5.032,"2022-10-05 18:11:00",0.00105752,0,2.681,118.4,13.02,125,4.9,"2022-10-05 18:33:30",0.8,"2022-10-05 18:41:00",4.217,114.2,7.869,117,6.4,"2022-10-05 18:49:00",2.1,"2022-10-05 18:05:30",0.021,0
"2022-10-05 20:00:00",20526,59.44,"2022-10-05 19:00:30",12.83,0.054,"2022-10-05 19:46:00",0,"2022-10-05 19:00:30",926,23.03,23.51,"2022-10-05 19:08:30",22.46,"2022-10-05 19:59:00",73.13,76.67,"2022-10-05 19:59:30",70.1,"2022-10-05 19:00:30",28.21,29.24,"2022-10-05 19:00:30",27.24,"2022-10-05 20:00:00",30.8,31.23,"2022-10-05 19:00:30",30.43,"2022-10-05 19:53:00",30.14,30.19,"2022-10-05 19:01:30",29.99,"2022-10-05 19:57:30",28.89,29.04,"2022-10-05 19:56:30",28.81,"2022-10-05 19:02:30",28.28,28.4,"2022-10-05 19:57:00",28.12,"2022-10-05 19:03:00",27.22,27.38,"2022-10-05 19:58:30",27.16,"2022-10-05 19:01:30",1.435,1.44,"2022-10-05 19:00:30",1.428,"2022-10-05 19:58:30",3.817,3.827,"2022-10-05 19:04:00",3.808,"2022-10-05 19:49:30",3.527,3.531,"2022-10-05 19:01:30",3.523,"2022-10-05 19:38:30",3.752,3.756,"2022-10-05 19:25:30",3.747,"2022-10-05 19:39:30",4.421,4.43,"2022-10-05 19:04:00",4.412,"2022-10-05 19:37:00",5.039,5.044,"2022-10-05 19:27:00",5.035,"2022-10-05 19:01:00",0.001370709,0,2.757,117.8,13.82,147,5.6,"2022-10-05 19:48:00",1.1,"2022-10-05 19:06:00",4.294,112.6,8.89,111,7.5,"2022-10-05 19:41:30",1.9,"2022-10-05 19:17:30",0.015,0
"2022-10-05 21:00:00",20527,60.29,"2022-10-05 20:00:30",12.8,0.055,"2022-10-05 20:00:30",0,"2022-10-05 20:00:30",926,21.38,22.3,"2022-10-05 20:00:30",20.6,"2022-10-05 21:00:00",81.4,85.6,"2022-10-05 20:57:00",75.91,"2022-10-05 20:02:30",26.49,27.28,"2022-10-05 20:01:00",25.74,"2022-10-05 21:00:00",30.07,30.43,"2022-10-05 20:00:30",29.76,"2022-10-05 21:00:00",29.93,30.03,"2022-10-05 20:05:00",29.76,"2022-10-05 20:52:00",29.02,29.06,"2022-10-05 20:33:00",28.94,"2022-10-05 20:06:00",28.35,28.53,"2022-10-05 20:54:00",28.23,"2022-10-05 20:01:30",27.36,27.42,"2022-10-05 20:17:30",27.23,"2022-10-05 20:01:00",1.426,1.431,"2022-10-05 20:00:30",1.419,"2022-10-05 20:55:30",3.803,3.812,"2022-10-05 20:09:30",3.791,"2022-10-05 20:59:00",3.523,3.529,"2022-10-05 20:01:00",3.514,"2022-10-05 20:49:00",3.751,3.754,"2022-10-05 20:01:00",3.747,"2022-10-05 20:10:00",4.426,4.435,"2022-10-05 20:20:00",4.419,"2022-10-05 20:04:30",5.038,5.044,"2022-10-05 20:13:30",5.032,"2022-10-05 20:04:00",0.001904726,0,1.721,163.9,20.15,154,4.2,"2022-10-05 20:10:00",0.6,"2022-10-05 20:36:00",2.774,155.5,19.77,128,5.6,"2022-10-05 20:02:00",0.9,"2022-10-05 20:41:30",-0.005,0
"2022-10-05 22:00:00",20528,62.04,"2022-10-05 21:00:30",12.79,0.061,"2022-10-05 21:38:30",0,"2022-10-05 21:00:30",926,20.76,20.97,"2022-10-05 21:30:30",20.53,"2022-10-05 21:06:30",87.8,91.5,"2022-10-05 21:55:30",84.8,"2022-10-05 21:00:30",25.13,25.76,"2022-10-05 21:01:00",24.58,"2022-10-05 21:58:30",29.37,29.79,"2022-10-05 21:01:30",28.98,"2022-10-05 21:57:30",29.66,29.81,"2022-10-05 21:03:30",29.53,"2022-10-05 21:58:00",28.97,29.06,"2022-10-05 21:23:00",28.84,"2022-10-05 21:51:30",28.5,28.59,"2022-10-05 21:23:00",28.34,"2022-10-05 21:03:00",27.38,27.44,"2022-10-05 21:04:00",27.36,"2022-10-05 21:01:00",1.418,1.425,"2022-10-05 21:10:30",1.413,"2022-10-05 21:59:30",3.791,3.8,"2022-10-05 21:02:00",3.783,"2022-10-05 21:49:30",3.517,3.523,"2022-10-05 21:30:00",3.513,"2022-10-05 21:23:30",3.753,3.757,"2022-10-05 21:23:30",3.749,"2022-10-05 21:08:00",4.424,4.435,"2022-10-05 21:14:00",4.417,"2022-10-05 21:26:30",5.042,5.046,"2022-10-05 21:46:00",5.035,"2022-10-05 21:17:00",0.002313259,0,2.473,142.7,24.54,211,5.3,"2022-10-05 21:44:00",0.4,"2022-10-05 21:49:30",3.626,131,16.86,198,7,"2022-10-05 21:55:30",0.6,"2022-10-05 21:24:00",-0.005,0
"2022-10-05 23:00:00",20529,62.36,"2022-10-05 22:04:30",12.78,0.057,"2022-10-05 22:51:30",0,"2022-10-05 22:00:30",926,20.53,20.85,"2022-10-05 22:53:30",20.24,"2022-10-05 22:15:00",91.7,93.4,"2022-10-05 22:19:30",89.6,"2022-10-05 22:47:30",24.14,24.61,"2022-10-05 22:00:30",23.72,"2022-10-05 22:57:00",28.74,29.01,"2022-10-05 22:00:30",28.36,"2022-10-05 22:59:00",29.34,29.58,"2022-10-05 22:00:30",29.15,"2022-10-05 22:47:30",28.85,28.96,"2022-10-05 22:05:00",28.81,"2022-10-05 22:47:30",28.52,28.61,"2022-10-05 22:30:00",28.42,"2022-10-05 22:37:00",27.44,27.62,"2022-10-05 22:58:30",27.36,"2022-10-05 22:01:00",1.415,1.419,"2022-10-05 22:02:00",1.412,"2022-10-05 22:23:00",3.78,3.787,"2022-10-05 22:00:30",3.772,"2022-10-05 22:53:00",3.512,3.518,"2022-10-05 22:10:30",3.508,"2022-10-05 22:34:00",3.754,3.757,"2022-10-05 22:01:00",3.75,"2022-10-05 22:05:00",4.427,4.435,"2022-10-05 22:56:00",4.421,"2022-10-05 22:05:00",5.043,5.048,"2022-10-05 22:17:00",5.035,"2022-10-05 22:32:00",0.002117475,0,2.611,136,23.54,122,5.9,"2022-10-05 22:36:00",0.4,"2022-10-05 22:22:30",3.828,126.1,19.12,107,8.3,"2022-10-05 22:37:00",1.3,"2022-10-05 22:15:30",-0.008,0
"2022-10-06 00:00:00",20530,62.72,"2022-10-05 23:06:30",12.76,0.051,"2022-10-05 23:16:30",0,"2022-10-05 23:00:30",925,20.56,20.7,"2022-10-05 23:00:30",20.31,"2022-10-06 00:00:00",90.8,92.7,"2022-10-05 23:06:00",88.3,"2022-10-05 23:30:30",23.41,23.75,"2022-10-05 23:02:00",23.1,"2022-10-05 23:58:00",28.18,28.44,"2022-10-05 23:02:00",27.95,"2022-10-05 23:47:30",29.05,29.21,"2022-10-05 23:07:30",28.92,"2022-10-05 23:57:30",28.73,28.86,"2022-10-05 23:00:30",28.63,"2022-10-05 23:38:30",28.51,28.61,"2022-10-05 23:23:30",28.36,"2022-10-05 23:48:30",27.55,27.62,"2022-10-05 23:23:00",27.41,"2022-10-05 23:18:30",1.415,1.419,"2022-10-05 23:08:30",1.412,"2022-10-05 23:28:30",3.772,3.783,"2022-10-05 23:57:00",3.761,"2022-10-05 23:16:30",3.505,3.511,"2022-10-05 23:01:00",3.499,"2022-10-05 23:52:00",3.754,3.759,"2022-10-05 23:34:00",3.749,"2022-10-05 23:34:30",4.428,4.437,"2022-10-05 23:41:00",4.421,"2022-10-05 23:31:30",5.04,5.048,"2022-10-05 23:11:30",5.03,"2022-10-05 23:52:30",0.001919192,0,3.136,127.3,28.24,129,7.1,"2022-10-05 23:28:00",0.5,"2022-10-05 23:14:00",4.799,121.7,19.85,109,9.9,"2022-10-05 23:42:00",0,"2022-10-05 23:11:30",-0.004,0
"2022-10-06 01:00:00",20531,63.49,"2022-10-06 00:02:00",12.74,0.05,"2022-10-06 00:52:30",0,"2022-10-06 00:00:30",925,19.87,20.31,"2022-10-06 00:00:30",19.19,"2022-10-06 00:58:00",92.2,94.3,"2022-10-06 01:00:00",90.7,"2022-10-06 00:16:30",22.83,23.12,"2022-10-06 00:00:30",22.51,"2022-10-06 00:57:00",27.71,27.97,"2022-10-06 00:01:30",27.46,"2022-10-06 00:59:00",28.73,28.95,"2022-10-06 00:01:30",28.54,"2022-10-06 00:50:00",28.63,28.67,"2022-10-06 00:10:30",28.52,"2022-10-06 00:57:30",28.49,28.59,"2022-10-06 00:48:00",28.36,"2022-10-06 00:03:30",27.58,27.66,"2022-10-06 00:03:30",27.51,"2022-10-06 00:09:30",1.414,1.418,"2022-10-06 00:14:30",1.411,"2022-10-06 00:52:30",3.769,3.78,"2022-10-06 00:01:30",3.759,"2022-10-06 00:55:00",3.498,3.504,"2022-10-06 00:06:00",3.491,"2022-10-06 00:50:00",3.75,3.756,"2022-10-06 00:01:30",3.745,"2022-10-06 00:41:00",4.428,4.435,"2022-10-06 00:01:00",4.421,"2022-10-06 00:28:30",5.04,5.046,"2022-10-06 00:07:30",5.035,"2022-10-06 00:10:30",0.001895513,0,3.919,125,17.12,118,7.4,"2022-10-06 00:29:30",1.2,"2022-10-06 00:30:30",5.832,119,11.48,113,10,"2022-10-06 00:47:30",2.2,"2022-10-06 00:08:00",-0.003,0
"2022-10-06 02:00:00",20532,64.99,"2022-10-06 01:00:30",12.72,0.045,"2022-10-06 01:59:30",0,"2022-10-06 01:00:30",925,18.96,19.1,"2022-10-06 01:00:30",18.86,"2022-10-06 02:00:00",94.6,95.7,"2022-10-06 01:20:00",93.5,"2022-10-06 01:46:30",22.18,22.53,"2022-10-06 01:01:00",21.88,"2022-10-06 01:49:30",27.29,27.52,"2022-10-06 01:01:00",27.09,"2022-10-06 01:58:00",28.44,28.59,"2022-10-06 01:19:00",28.33,"2022-10-06 01:34:30",28.46,28.65,"2022-10-06 01:01:30",28.4,"2022-10-06 01:50:30",28.47,28.59,"2022-10-06 01:06:30",28.26,"2022-10-06 01:55:00",27.59,27.64,"2022-10-06 01:15:00",27.54,"2022-10-06 01:09:00",1.413,1.416,"2022-10-06 01:10:30",1.412,"2022-10-06 01:05:00",3.76,3.77,"2022-10-06 01:00:30",3.751,"2022-10-06 01:52:30",3.492,3.498,"2022-10-06 01:00:30",3.484,"2022-10-06 01:56:30",3.748,3.752,"2022-10-06 01:03:30",3.745,"2022-10-06 01:01:30",4.427,4.437,"2022-10-06 01:02:30",4.419,"2022-10-06 01:07:30",5.04,5.046,"2022-10-06 01:12:00",5.037,"2022-10-06 01:09:30",0.001665537,0,3.829,129.7,12.86,124,8.1,"2022-10-06 01:55:00",1.5,"2022-10-06 01:01:30",5.583,123.6,11.27,140,10.6,"2022-10-06 01:38:00",3.2,"2022-10-06 01:02:30",-0.007,0
"2022-10-06 03:00:00",20533,66.7,"2022-10-06 02:02:30",12.7,0.044,"2022-10-06 02:37:30",0,"2022-10-06 02:00:30",924,18.64,18.87,"2022-10-06 02:00:30",18.43,"2022-10-06 02:34:30",95.7,97,"2022-10-06 02:38:00",93.5,"2022-10-06 02:00:30",21.63,21.94,"2022-10-06 02:01:00",21.31,"2022-10-06 03:00:00",26.91,27.14,"2022-10-06 02:03:00",26.72,"2022-10-06 03:00:00",28.18,28.37,"2022-10-06 02:01:00",27.95,"2022-10-06 02:58:00",28.29,28.45,"2022-10-06 02:03:00",28.22,"2022-10-06 02:20:30",28.33,28.5,"2022-10-06 02:08:30",28.22,"2022-10-06 02:19:30",27.59,27.66,"2022-10-06 02:38:00",27.53,"2022-10-06 02:39:30",1.413,1.416,"2022-10-06 02:17:00",1.408,"2022-10-06 02:52:30",3.753,3.761,"2022-10-06 02:02:00",3.742,"2022-10-06 02:55:30",3.485,3.491,"2022-10-06 02:16:00",3.481,"2022-10-06 02:43:30",3.747,3.75,"2022-10-06 02:14:00",3.742,"2022-10-06 02:20:30",4.43,4.439,"2022-10-06 02:14:00",4.421,"2022-10-06 02:13:00",5.039,5.046,"2022-10-06 02:43:30",5.032,"2022-10-06 02:21:00",0.001445004,0,3.815,133.6,13.83,142,7.3,"2022-10-06 02:42:00",1.1,"2022-10-06 02:45:00",5.951,126.5,9.73,122,9.8,"2022-10-06 02:45:30",3.2,"2022-10-06 02:11:30",-0.009,0
"2022-10-06 04:00:00",20534,67.73,"2022-10-06 03:04:00",12.67,0.044,"2022-10-06 03:57:30",0,"2022-10-06 03:00:30",925,18.47,18.61,"2022-10-06 03:00:30",18.34,"2022-10-06 03:49:00",96.6,97.6,"2022-10-06 03:35:30",95.5,"2022-10-06 03:01:30",21.19,21.38,"2022-10-06 03:01:00",20.98,"2022-10-06 03:59:30",26.53,26.74,"2022-10-06 03:02:00",26.32,"2022-10-06 03:52:30",27.9,28.06,"2022-10-06 03:01:00",27.72,"2022-10-06 03:49:30",28.14,28.24,"2022-10-06 03:00:30",28.02,"2022-10-06 03:40:30",28.29,28.4,"2022-10-06 03:03:00",28.17,"2022-10-06 03:35:00",27.57,27.64,"2022-10-06 03:03:30",27.49,"2022-10-06 03:45:00",1.412,1.416,"2022-10-06 03:31:30",1.408,"2022-10-06 03:50:00",3.747,3.757,"2022-10-06 03:08:30",3.738,"2022-10-06 03:34:00",3.48,3.486,"2022-10-06 03:02:00",3.476,"2022-10-06 03:29:30",3.743,3.747,"2022-10-06 03:38:00",3.736,"2022-10-06 03:31:30",4.427,4.435,"2022-10-06 03:03:30",4.419,"2022-10-06 03:45:30",5.038,5.044,"2022-10-06 03:07:00",5.032,"2022-10-06 03:31:00",0.001165693,0,4.043,133.3,14.56,124,8.3,"2022-10-06 03:54:30",1.4,"2022-10-06 03:03:30",6.391,125.8,11.26,128,11.2,"2022-10-06 03:11:00",3.2,"2022-10-06 03:24:00",-0.009,0
"2022-10-06 05:00:00",20535,68.54,"2022-10-06 04:01:00",12.63,0.044,"2022-10-06 04:15:00",0,"2022-10-06 04:00:30",925,18.2,18.43,"2022-10-06 04:09:00",17.92,"2022-10-06 04:49:30",96.2,97.3,"2022-10-06 04:04:30",95.3,"2022-10-06 04:18:00",20.81,21.01,"2022-10-06 04:06:30",20.55,"2022-10-06 04:59:00",26.2,26.42,"2022-10-06 04:02:00",25.97,"2022-10-06 04:58:00",27.65,27.82,"2022-10-06 04:01:30",27.52,"2022-10-06 04:39:30",27.96,28.1,"2022-10-06 04:29:00",27.81,"2022-10-06 04:50:00",28.18,28.36,"2022-10-06 04:05:30",28.01,"2022-10-06 04:46:30",27.54,27.64,"2022-10-06 04:15:30",27.41,"2022-10-06 04:55:00",1.413,1.416,"2022-10-06 04:05:30",1.408,"2022-10-06 04:27:00",3.741,3.749,"2022-10-06 04:09:00",3.732,"2022-10-06 04:41:30",3.474,3.479,"2022-10-06 04:03:00",3.468,"2022-10-06 04:59:00",3.741,3.747,"2022-10-06 04:41:30",3.735,"2022-10-06 04:26:00",4.428,4.439,"2022-10-06 04:43:00",4.419,"2022-10-06 04:02:30",5.038,5.046,"2022-10-06 04:37:30",5.032,"2022-10-06 04:06:30",0.00368177,0,3.945,139,15.12,136,7,"2022-10-06 04:06:30",1.9,"2022-10-06 04:44:00",6.343,128.6,11.02,142,9.8,"2022-10-06 04:08:00",3.6,"2022-10-06 04:10:00",-0.009,0
"2022-10-06 06:00:00",20536,65.98,"2022-10-06 06:00:00",12.62,4.794,"2022-10-06 05:00:30",-0.001,"2022-10-06 05:12:00",926,18.18,19.25,"2022-10-06 05:58:00",17.73,"2022-10-06 05:20:00",95.8,97.3,"2022-10-06 05:22:00",91.7,"2022-10-06 05:59:30",20.44,20.66,"2022-10-06 05:01:00",20.26,"2022-10-06 05:42:30",25.88,26.05,"2022-10-06 05:00:30",25.75,"2022-10-06 06:00:00",27.42,27.62,"2022-10-06 05:06:30",27.29,"2022-10-06 05:59:30",27.81,27.92,"2022-10-06 05:03:30",27.69,"2022-10-06 05:54:30",28.08,28.19,"2022-10-06 05:07:30",27.98,"2022-10-06 05:22:30",27.44,27.59,"2022-10-06 05:01:00",27.36,"2022-10-06 05:36:30",1.416,1.42,"2022-10-06 05:58:30",1.412,"2022-10-06 05:22:00",3.736,3.742,"2022-10-06 05:21:00",3.728,"2022-10-06 05:54:30",3.468,3.474,"2022-10-06 05:15:00",3.461,"2022-10-06 05:53:00",3.737,3.743,"2022-10-06 05:00:30",3.73,"2022-10-06 05:49:00",4.427,4.435,"2022-10-06 05:00:30",4.419,"2022-10-06 05:33:30",5.04,5.046,"2022-10-06 05:06:30",5.032,"2022-10-06 05:08:30",1.013801,0,2.733,144.5,19.91,155,5.8,"2022-10-06 05:16:00",0.4,"2022-10-06 05:53:00",4.647,134,12.52,130,9.1,"2022-10-06 05:00:30",0.6,"2022-10-06 05:52:30",0.051,0.01
"2022-10-06 07:00:00",20537,55.81,"2022-10-06 07:00:00",12.73,12.85,"2022-10-06 06:00:30",0.018,"2022-10-06 06:49:30",927,20.35,21.4,"2022-10-06 06:57:00",19.31,"2022-10-06 06:01:00",87.6,91.5,"2022-10-06 06:04:30",82.1,"2022-10-06 06:58:00",21.06,21.95,"2022-10-06 07:00:00",20.35,"2022-10-06 06:02:00",25.59,25.84,"2022-10-06 06:01:30",25.41,"2022-10-06 06:56:30",27.16,27.34,"2022-10-06 06:01:00",26.95,"2022-10-06 06:58:00",27.63,27.76,"2022-10-06 06:09:30",27.48,"2022-10-06 06:55:30",28.02,28.17,"2022-10-06 06:01:00",27.82,"2022-10-06 06:59:30",27.39,27.48,"2022-10-06 06:19:30",27.36,"2022-10-06 06:01:00",1.419,1.426,"2022-10-06 07:00:00",1.413,"2022-10-06 06:05:30",3.733,3.738,"2022-10-06 06:08:00",3.728,"2022-10-06 06:02:00",3.464,3.471,"2022-10-06 06:09:30",3.459,"2022-10-06 06:34:00",3.735,3.74,"2022-10-06 06:00:30",3.73,"2022-10-06 06:54:00",4.424,4.435,"2022-10-06 06:35:30",4.414,"2022-10-06 06:25:00",5.04,5.044,"2022-10-06 06:01:30",5.035,"2022-10-06 06:02:00",5.833496,0,2.462,134.3,25.68,110,7.2,"2022-10-06 06:54:00",0,"2022-10-06 06:24:30",3.736,129.1,19.81,95,7.6,"2022-10-06 06:59:30",0.7,"2022-10-06 06:24:30",0.967,0.46
"2022-10-06 08:00:00",20538,51.86,"2022-10-06 08:00:00",13.02,13.16,"2022-10-06 07:00:30",0.099,"2022-10-06 07:10:00",928,22.07,23.21,"2022-10-06 07:59:00",21.33,"2022-10-06 07:14:00",79.98,83.9,"2022-10-06 07:14:30",74.43,"2022-10-06 07:59:30",23.36,25.1,"2022-10-06 08:00:00",21.93,"2022-10-06 07:00:30",25.42,25.45,"2022-10-06 07:01:30",25.37,"2022-10-06 07:14:00",26.95,27.1,"2022-10-06 07:03:00",26.78,"2022-10-06 08:00:00",27.44,27.58,"2022-10-06 07:01:00",27.4,"2022-10-06 07:14:30",27.89,27.99,"2022-10-06 07:00:30",27.79,"2022-10-06 07:49:00",27.38,27.44,"2022-10-06 07:34:30",27.36,"2022-10-06 07:51:30",1.432,1.442,"2022-10-06 07:56:00",1.424,"2022-10-06 07:02:00",3.732,3.738,"2022-10-06 07:03:30",3.73,"2022-10-06 07:25:30",3.459,3.468,"2022-10-06 07:05:30",3.454,"2022-10-06 07:32:30",3.733,3.738,"2022-10-06 07:13:30",3.724,"2022-10-06 07:59:00",4.423,4.435,"2022-10-06 07:04:30",4.417,"2022-10-06 07:45:00",5.037,5.039,"2022-10-06 07:00:30",5.03,"2022-10-06 07:08:00",10.68392,0,3.526,133.7,15.32,114,7.5,"2022-10-06 07:41:00",1.3,"2022-10-06 07:01:30",5.241,128.9,13.98,124,8.9,"2022-10-06 07:44:00",2.4,"2022-10-06 07:01:00",1.796,1.362
"2022-10-06 09:00:00",20539,48.49,"2022-10-06 08:58:30",13.47,18.27,"2022-10-06 08:16:30",0.173,"2022-10-06 08:47:00",928,24.07,25.21,"2022-10-06 08:59:30",22.98,"2022-10-06 08:01:00",70.74,75.6,"2022-10-06 08:02:00",65.46,"2022-10-06 08:47:00",27.31,29.67,"2022-10-06 09:00:00",25.08,"2022-10-06 08:02:00",25.53,25.75,"2022-10-06 08:57:00",25.39,"2022-10-06 08:03:00",26.81,26.86,"2022-10-06 08:21:30",26.74,"2022-10-06 08:11:30",27.3,27.46,"2022-10-06 08:02:00",27.2,"2022-10-06 08:43:30",27.78,27.96,"2022-10-06 08:03:30",27.56,"2022-10-06 08:59:30",27.37,27.46,"2022-10-06 08:32:30",27.27,"2022-10-06 09:00:00",1.451,1.46,"2022-10-06 08:54:00",1.439,"2022-10-06 08:02:30",3.736,3.742,"2022-10-06 08:21:00",3.732,"2022-10-06 08:00:30",3.454,3.461,"2022-10-06 08:09:00",3.448,"2022-10-06 08:56:30",3.729,3.733,"2022-10-06 08:18:30",3.723,"2022-10-06 08:46:00",4.422,4.433,"2022-10-06 08:45:00",4.414,"2022-10-06 08:06:00",5.033,5.037,"2022-10-06 08:05:30",5.028,"2022-10-06 08:16:30",16.61331,0,3.956,131,16.85,138,7.7,"2022-10-06 08:54:30",1.4,"2022-10-06 08:41:00",5.689,124.7,13.72,120,9.6,"2022-10-06 08:35:30",2.2,"2022-10-06 08:40:30",2.888,2.231
"2022-10-06 10:00:00",20540,47.26,"2022-10-06 09:28:00",13.43,20.18,"2022-10-06 09:11:00",0.133,"2022-10-06 09:32:30",928,26.49,27.67,"2022-10-06 09:47:00",25.06,"2022-10-06 09:06:30",61.98,67.02,"2022-10-06 09:04:30",57.85,"2022-10-06 09:48:00",32.26,34.61,"2022-10-06 10:00:00",29.8,"2022-10-06 09:00:30",26.07,26.46,"2022-10-06 09:56:30",25.76,"2022-10-06 09:01:30",26.79,26.86,"2022-10-06 09:10:00",26.72,"2022-10-06 09:23:30",27.18,27.3,"2022-10-06 09:01:30",27.04,"2022-10-06 09:59:00",27.68,27.77,"2022-10-06 09:29:30",27.58,"2022-10-06 09:16:00",27.26,27.38,"2022-10-06 09:14:00",27.16,"2022-10-06 09:53:30",1.463,1.47,"2022-10-06 09:50:30",1.457,"2022-10-06 09:01:00",3.742,3.751,"2022-10-06 09:59:00",3.732,"2022-10-06 09:02:30",3.449,3.453,"2022-10-06 09:03:30",3.446,"2022-10-06 09:06:00",3.725,3.73,"2022-10-06 09:35:30",3.719,"2022-10-06 09:36:30",4.418,4.428,"2022-10-06 09:06:30",4.41,"2022-10-06 09:44:00",5.033,5.039,"2022-10-06 09:18:00",5.028,"2022-10-06 09:07:00",20.18121,0,3.485,128.8,25.37,91,8,"2022-10-06 09:30:30",0.8,"2022-10-06 09:06:30",5.335,122.8,21.08,77,8.7,"2022-10-06 09:54:30",2.3,"2022-10-06 09:36:30",3.75,2.941
"2022-10-06 11:00:00",20541,46.43,"2022-10-06 10:44:30",13.4,18.36,"2022-10-06 10:42:30",0.121,"2022-10-06 10:40:30",927,28.53,29.61,"2022-10-06 10:56:00",27.48,"2022-10-06 10:04:00",54.92,58.23,"2022-10-06 10:01:30",51.84,"2022-10-06 10:29:30",36.97,39.16,"2022-10-06 11:00:00",34.66,"2022-10-06 10:00:30",26.99,27.58,"2022-10-06 11:00:00",26.47,"2022-10-06 10:01:30",26.9,27.06,"2022-10-06 10:59:30",26.72,"2022-10-06 10:06:30",27.04,27.13,"2022-10-06 10:07:00",27,"2022-10-06 10:15:30",27.61,27.75,"2022-10-06 10:02:00",27.37,"2022-10-06 10:54:30",27.19,27.28,"2022-10-06 10:38:30",27.16,"2022-10-06 10:05:00",1.47,1.473,"2022-10-06 10:49:30",1.468,"2022-10-06 10:01:30",3.753,3.766,"2022-10-06 10:56:30",3.738,"2022-10-06 10:03:00",3.449,3.454,"2022-10-06 10:02:30",3.443,"2022-10-06 10:38:00",3.722,3.728,"2022-10-06 10:00:30",3.716,"2022-10-06 10:45:30",4.411,4.419,"2022-10-06 10:03:30",4.403,"2022-10-06 10:17:00",5.028,5.035,"2022-10-06 10:01:30",5.019,"2022-10-06 10:58:30",22.00129,0,3.54,114,20.89,131,7.4,"2022-10-06 10:02:00",1.4,"2022-10-06 10:06:30",5.087,111.2,18.36,108,9.2,"2022-10-06 10:02:00",1.6,"2022-10-06 10:54:00",4.24,3.431
"2022-10-06 12:00:00",20542,46.35,"2022-10-06 11:11:30",13.4,18.57,"2022-10-06 11:26:00",0.127,"2022-10-06 11:45:30",926,29.18,30.19,"2022-10-06 11:54:00",28.54,"2022-10-06 11:10:30",52.16,55.48,"2022-10-06 11:11:00",48.2,"2022-10-06 12:00:00",41.06,42.54,"2022-10-06 11:57:00",39.18,"2022-10-06 11:01:30",28.16,28.8,"2022-10-06 11:56:30",27.53,"2022-10-06 11:00:30",27.25,27.53,"2022-10-06 11:59:30",26.99,"2022-10-06 11:02:30",27.07,27.23,"2022-10-06 11:57:30",27,"2022-10-06 11:15:00",27.48,27.62,"2022-10-06 11:13:00",27.35,"2022-10-06 11:58:30",27.17,27.28,"2022-10-06 11:28:00",27.08,"2022-10-06 11:51:00",1.472,1.474,"2022-10-06 11:01:30",1.468,"2022-10-06 11:13:30",3.765,3.776,"2022-10-06 11:25:30",3.753,"2022-10-06 11:39:30",3.449,3.454,"2022-10-06 11:57:00",3.439,"2022-10-06 11:10:30",3.717,3.723,"2022-10-06 11:04:00",3.71,"2022-10-06 11:59:00",4.407,4.419,"2022-10-06 11:02:30",4.396,"2022-10-06 11:56:00",5.022,5.028,"2022-10-06 11:05:00",5.015,"2022-10-06 11:55:30",22.96284,0,3.505,101.1,27.69,132,6.9,"2022-10-06 11:49:00",0.9,"2022-10-06 11:24:00",5.006,99.8,20.3,124,9,"2022-10-06 11:43:30",1.4,"2022-10-06 11:37:30",4.481,3.657
"2022-10-06 13:00:00",20543,46.96,"2022-10-06 12:59:00",13.4,18.32,"2022-10-06 12:16:30",0.116,"2022-10-06 12:57:30",925,30.07,30.89,"2022-10-06 12:51:30",29.32,"2022-10-06 12:26:00",47.05,50.23,"2022-10-06 12:10:30",43.33,"2022-10-06 12:46:30",43.54,44.17,"2022-10-06 12:57:00",42.56,"2022-10-06 12:00:30",29.47,30.2,"2022-10-06 13:00:00",28.78,"2022-10-06 12:00:30",27.75,28.02,"2022-10-06 13:00:00",27.51,"2022-10-06 12:03:00",27.23,27.4,"2022-10-06 13:00:00",27.12,"2022-10-06 12:05:30",27.45,27.54,"2022-10-06 12:20:30",27.37,"2022-10-06 12:05:30",27.08,27.2,"2022-10-06 12:04:00",26.95,"2022-10-06 12:52:30",1.469,1.475,"2022-10-06 12:01:30",1.467,"2022-10-06 12:15:30",3.775,3.785,"2022-10-06 12:51:00",3.764,"2022-10-06 12:02:30",3.452,3.459,"2022-10-06 12:56:30",3.444,"2022-10-06 12:03:00",3.711,3.716,"2022-10-06 12:06:00",3.705,"2022-10-06 12:24:30",4.398,4.407,"2022-10-06 12:12:00",4.391,"2022-10-06 12:44:30",5.019,5.026,"2022-10-06 12:03:30",5.012,"2022-10-06 12:12:30",21.06519,0,3.651,112.8,27.03,114,7.4,"2022-10-06 12:29:30",1.2,"2022-10-06 12:59:30",5.148,110.4,22.04,112,8.7,"2022-10-06 12:57:00",1.9,"2022-10-06 12:20:00",4.17,3.607
"2022-10-06 14:00:00",20544,46.2,"2022-10-06 13:39:00",13.15,14.48,"2022-10-06 13:56:00",0.001,"2022-10-06 13:29:00",924,31.41,32.16,"2022-10-06 13:57:30",30.37,"2022-10-06 13:12:00",39.21,45.36,"2022-10-06 13:12:30",28.73,"2022-10-06 13:58:00",44.75,45.01,"2022-10-06 14:00:00",44.19,"2022-10-06 13:00:30",30.68,31.26,"2022-10-06 13:58:30",30.12,"2022-10-06 13:01:00",28.36,28.72,"2022-10-06 13:57:30",28.02,"2022-10-06 13:02:00",27.44,27.62,"2022-10-06 13:51:30",27.27,"2022-10-06 13:00:30",27.48,27.62,"2022-10-06 13:54:30",27.38,"2022-10-06 13:12:30",27.02,27.12,"2022-10-06 13:34:30",26.95,"2022-10-06 13:11:00",1.466,1.471,"2022-10-06 13:00:30",1.463,"2022-10-06 13:37:30",3.786,3.793,"2022-10-06 13:35:00",3.778,"2022-10-06 13:02:00",3.459,3.466,"2022-10-06 13:56:30",3.453,"2022-10-06 13:05:30",3.708,3.712,"2022-10-06 13:39:00",3.704,"2022-10-06 13:08:00",4.391,4.401,"2022-10-06 13:00:30",4.382,"2022-10-06 13:46:30",5.017,5.024,"2022-10-06 13:02:00",5.01,"2022-10-06 13:52:30",18.31453,0,2.975,127.3,33.13,127,6.1,"2022-10-06 13:15:30",0.5,"2022-10-06 13:01:00",4.187,122.1,25.04,136,7.7,"2022-10-06 13:08:00",1.6,"2022-10-06 13:12:30",3.779,3.286
"2022-10-06 15:00:00",20545,45,"2022-10-06 14:43:30",13.11,13.54,"2022-10-06 14:49:30",0.001,"2022-10-06 14:12:30",923,32.12,32.72,"2022-10-06 14:37:30",31.59,"2022-10-06 14:01:30",34.4,37.35,"2022-10-06 14:24:30",30.05,"2022-10-06 14:05:30",44.87,45.01,"2022-10-06 14:01:00",44.51,"2022-10-06 14:59:30",31.64,32.08,"2022-10-06 14:57:30",31.24,"2022-10-06 14:02:00",28.98,29.25,"2022-10-06 14:58:00",28.69,"2022-10-06 14:01:30",27.74,27.87,"2022-10-06 14:56:30",27.6,"2022-10-06 14:01:00",27.64,27.75,"2022-10-06 14:31:30",27.44,"2022-10-06 14:01:00",27,27.1,"2022-10-06 14:50:00",26.95,"2022-10-06 14:02:30",1.464,1.468,"2022-10-06 14:06:30",1.46,"2022-10-06 14:40:30",3.793,3.8,"2022-10-06 14:24:00",3.787,"2022-10-06 14:12:30",3.467,3.476,"2022-10-06 14:56:30",3.461,"2022-10-06 14:01:00",3.706,3.71,"2022-10-06 14:27:30",3.7,"2022-10-06 14:32:00",4.382,4.394,"2022-10-06 14:09:00",4.373,"2022-10-06 14:38:00",5.013,5.019,"2022-10-06 14:02:30",5.008,"2022-10-06 14:09:00",14.36276,0,2.614,129.7,30.68,163,6.3,"2022-10-06 14:04:30",0,"2022-10-06 14:15:30",3.513,120.2,25.56,135,7.3,"2022-10-06 14:08:00",0,"2022-10-06 14:32:00",3.032,2.704
"2022-10-06 16:00:00",20546,45.17,"2022-10-06 15:08:30",13.11,13.45,"2022-10-06 15:24:00",0.001,"2022-10-06 15:00:30",923,32.37,32.85,"2022-10-06 15:26:30",31.93,"2022-10-06 15:08:00",32.59,36.5,"2022-10-06 15:03:00",30.1,"2022-10-06 15:21:30",43.19,44.46,"2022-10-06 15:00:30",40.97,"2022-10-06 16:00:00",32.31,32.57,"2022-10-06 15:59:30",32.05,"2022-10-06 15:01:00",29.57,29.86,"2022-10-06 16:00:00",29.28,"2022-10-06 15:02:30",28.07,28.26,"2022-10-06 16:00:00",27.81,"2022-10-06 15:02:00",27.7,27.89,"2022-10-06 15:58:00",27.58,"2022-10-06 15:06:30",27.05,27.19,"2022-10-06 15:46:00",26.95,"2022-10-06 15:27:00",1.463,1.465,"2022-10-06 15:02:30",1.46,"2022-10-06 15:13:30",3.798,3.806,"2022-10-06 15:54:30",3.791,"2022-10-06 15:10:00",3.476,3.481,"2022-10-06 15:39:00",3.469,"2022-10-06 15:01:00",3.707,3.712,"2022-10-06 15:37:30",3.702,"2022-10-06 15:11:30",4.381,4.387,"2022-10-06 15:14:00",4.373,"2022-10-06 15:54:00",5.009,5.015,"2022-10-06 15:20:30",5.001,"2022-10-06 15:24:30",9.052904,0,2.751,140.4,25.47,150,5.2,"2022-10-06 15:25:30",0.7,"2022-10-06 15:11:00",3.68,138.7,20.57,134,6.7,"2022-10-06 15:00:30",0.6,"2022-10-06 15:34:30",1.94,1.909
"2022-10-06 17:00:00",20547,46.1,"2022-10-06 16:24:00",13.08,13.2,"2022-10-06 16:59:00",0.001,"2022-10-06 16:45:30",924,30.52,32.41,"2022-10-06 16:01:00",28.53,"2022-10-06 17:00:00",42.97,51.97,"2022-10-06 17:00:00",29.71,"2022-10-06 16:06:00",39.07,40.94,"2022-10-06 16:00:30",37.18,"2022-10-06 17:00:00",32.65,32.7,"2022-10-06 16:14:00",32.51,"2022-10-06 16:01:00",30.06,30.32,"2022-10-06 17:00:00",29.79,"2022-10-06 16:00:30",28.41,28.65,"2022-10-06 16:59:00",28.22,"2022-10-06 16:00:30",27.89,28.05,"2022-10-06 17:00:00",27.73,"2022-10-06 16:02:30",27.15,27.26,"2022-10-06 16:52:00",27.05,"2022-10-06 16:02:00",1.462,1.469,"2022-10-06 16:09:30",1.455,"2022-10-06 16:53:00",3.796,3.804,"2022-10-06 16:23:00",3.791,"2022-10-06 16:43:00",3.485,3.493,"2022-10-06 17:00:00",3.478,"2022-10-06 16:01:00",3.71,3.716,"2022-10-06 16:52:00",3.704,"2022-10-06 16:18:30",4.38,4.389,"2022-10-06 16:41:00",4.369,"2022-10-06 16:00:30",5.005,5.012,"2022-10-06 16:02:00",4.999,"2022-10-06 16:17:30",3.023767,0,3.382,136.1,18.97,127,7.1,"2022-10-06 16:28:00",1.2,"2022-10-06 16:56:30",5.147,132.6,14.96,133,9.4,"2022-10-06 16:25:00",1.9,"2022-10-06 16:05:00",0.676,0.979
"2022-10-06 18:00:00",20548,49.84,"2022-10-06 17:00:30",12.9,0.209,"2022-10-06 18:00:00",0,"2022-10-06 17:23:00",924,26.64,28.6,"2022-10-06 17:00:30",24.95,"2022-10-06 18:00:00",62.15,70.23,"2022-10-06 18:00:00",52.17,"2022-10-06 17:00:30",35.02,37.2,"2022-10-06 17:00:30",32.94,"2022-10-06 18:00:00",32.41,32.63,"2022-10-06 17:00:30",32.21,"2022-10-06 17:50:00",30.37,30.55,"2022-10-06 17:59:00",30.19,"2022-10-06 17:01:30",28.71,28.86,"2022-10-06 17:47:00",28.61,"2022-10-06 17:04:30",28.08,28.19,"2022-10-06 17:58:00",27.9,"2022-10-06 17:01:30",27.19,27.29,"2022-10-06 17:58:30",27.15,"2022-10-06 17:11:30",1.455,1.46,"2022-10-06 17:01:30",1.451,"2022-10-06 17:49:30",3.792,3.802,"2022-10-06 17:04:30",3.783,"2022-10-06 17:58:30",3.492,3.498,"2022-10-06 17:50:00",3.486,"2022-10-06 17:04:30",3.716,3.723,"2022-10-06 17:36:30",3.709,"2022-10-06 17:00:30",4.381,4.394,"2022-10-06 17:59:30",4.366,"2022-10-06 17:05:00",5.007,5.012,"2022-10-06 17:55:30",5.001,"2022-10-06 17:15:00",0.1368244,0,4.182,114.8,17.45,120,8.6,"2022-10-06 17:20:30",1.4,"2022-10-06 17:53:00",6.481,114.5,12.57,114,11.1,"2022-10-06 17:38:30",2.9,"2022-10-06 17:47:30",0.088,0.153
"2022-10-06 19:00:00",20549,55.48,"2022-10-06 18:00:30",12.85,0.058,"2022-10-06 18:56:30",0,"2022-10-06 18:00:30",925,24.17,24.85,"2022-10-06 18:00:30",23.54,"2022-10-06 19:00:00",74.33,78.2,"2022-10-06 19:00:00",69.68,"2022-10-06 18:00:30",31.46,33,"2022-10-06 18:01:00",30.15,"2022-10-06 19:00:00",31.92,32.27,"2022-10-06 18:00:30",31.59,"2022-10-06 18:58:30",30.5,30.58,"2022-10-06 18:05:00",30.37,"2022-10-06 18:13:00",28.98,29.07,"2022-10-06 18:51:30",28.84,"2022-10-06 18:01:30",28.27,28.4,"2022-10-06 18:55:30",28.08,"2022-10-06 18:04:00",27.33,27.4,"2022-10-06 18:42:00",27.18,"2022-10-06 18:07:00",1.447,1.454,"2022-10-06 18:17:00",1.44,"2022-10-06 18:50:00",3.78,3.789,"2022-10-06 18:09:00",3.77,"2022-10-06 18:57:00",3.495,3.501,"2022-10-06 18:54:30",3.489,"2022-10-06 18:16:00",3.718,3.721,"2022-10-06 18:12:00",3.712,"2022-10-06 18:27:00",4.385,4.394,"2022-10-06 18:54:00",4.375,"2022-10-06 18:16:00",5.006,5.012,"2022-10-06 18:12:30",4.999,"2022-10-06 18:32:00",0.001352809,0,3.177,126.4,12.44,132,5.7,"2022-10-06 18:03:00",1.1,"2022-10-06 18:36:30",4.701,120.1,12.27,108,7.1,"2022-10-06 18:02:00",2.4,"2022-10-06 18:49:00",0.019,0
"2022-10-06 20:00:00",20550,58.57,"2022-10-06 19:01:00",12.83,0.053,"2022-10-06 19:33:00",0,"2022-10-06 19:00:30",926,23.13,23.65,"2022-10-06 19:00:30",22.46,"2022-10-06 19:59:30",80.2,83.8,"2022-10-06 20:00:00",77.65,"2022-10-06 19:02:30",29.14,30.2,"2022-10-06 19:00:30",28.22,"2022-10-06 19:58:00",31.22,31.62,"2022-10-06 19:01:30",30.84,"2022-10-06 19:57:00",30.39,30.52,"2022-10-06 19:09:00",30.32,"2022-10-06 19:54:00",29.12,29.25,"2022-10-06 19:44:30",29.04,"2022-10-06 19:01:00",28.48,28.61,"2022-10-06 19:28:00",28.28,"2022-10-06 19:01:30",27.38,27.48,"2022-10-06 19:36:00",27.34,"2022-10-06 19:00:30",1.439,1.444,"2022-10-06 19:01:00",1.435,"2022-10-06 19:48:30",3.769,3.78,"2022-10-06 19:03:00",3.761,"2022-10-06 19:47:00",3.495,3.499,"2022-10-06 19:03:00",3.491,"2022-10-06 19:09:00",3.722,3.726,"2022-10-06 19:29:30",3.716,"2022-10-06 19:40:00",4.385,4.394,"2022-10-06 19:01:30",4.375,"2022-10-06 19:18:30",5.009,5.015,"2022-10-06 19:59:30",5.001,"2022-10-06 19:11:30",0.001766845,0,2.735,141,15.29,153,4.9,"2022-10-06 19:22:30",1.2,"2022-10-06 19:52:30",4.126,130.9,10.59,141,7,"2022-10-06 19:30:30",2,"2022-10-06 19:59:30",0.007,0
"2022-10-06 21:00:00",20551,59.48,"2022-10-06 20:00:30",12.81,0.057,"2022-10-06 20:55:00",0,"2022-10-06 20:00:30",927,21.93,22.41,"2022-10-06 20:00:30",21.48,"2022-10-06 20:59:30",84.9,87.9,"2022-10-06 21:00:00",83.1,"2022-10-06 20:17:00",27.41,28.24,"2022-10-06 20:02:30",26.62,"2022-10-06 20:58:00",30.51,30.84,"2022-10-06 20:00:30",30.2,"2022-10-06 20:59:00",30.22,30.37,"2022-10-06 20:01:30",30.14,"2022-10-06 20:54:30",29.24,29.27,"2022-10-06 20:42:00",29.14,"2022-10-06 20:08:00",28.57,28.75,"2022-10-06 20:58:30",28.43,"2022-10-06 20:09:30",27.48,27.6,"2022-10-06 20:38:00",27.36,"2022-10-06 20:00:30",1.433,1.438,"2022-10-06 20:04:00",1.428,"2022-10-06 20:56:30",3.759,3.77,"2022-10-06 20:09:00",3.751,"2022-10-06 20:58:30",3.491,3.496,"2022-10-06 20:08:00",3.484,"2022-10-06 20:56:30",3.721,3.726,"2022-10-06 20:07:00",3.717,"2022-10-06 20:04:30",4.389,4.398,"2022-10-06 20:38:30",4.382,"2022-10-06 20:03:30",5.011,5.017,"2022-10-06 20:24:30",5.004,"2022-10-06 20:43:30",0.002059054,0,2.51,149,15.55,122,4.5,"2022-10-06 20:20:30",1.1,"2022-10-06 20:46:00",3.822,142.1,11.25,138,6.4,"2022-10-06 20:08:30",1.7,"2022-10-06 20:58:30",-0.001,0
"2022-10-06 22:00:00",20552,60.81,"2022-10-06 21:00:30",12.79,0.058,"2022-10-06 21:00:30",0,"2022-10-06 21:00:30",927,21.25,21.49,"2022-10-06 21:00:30",21.06,"2022-10-06 21:59:30",90.5,92.2,"2022-10-06 21:53:30",87.3,"2022-10-06 21:01:00",26.09,26.7,"2022-10-06 21:02:00",25.62,"2022-10-06 21:58:00",29.84,30.2,"2022-10-06 21:00:30",29.55,"2022-10-06 22:00:00",29.97,30.17,"2022-10-06 21:00:30",29.76,"2022-10-06 21:59:30",29.23,29.27,"2022-10-06 21:02:30",29.17,"2022-10-06 21:37:00",28.7,28.82,"2022-10-06 21:52:30",28.54,"2022-10-06 21:01:30",27.58,27.68,"2022-10-06 21:53:30",27.53,"2022-10-06 21:16:00",1.427,1.43,"2022-10-06 21:00:30",1.421,"2022-10-06 21:58:30",3.75,3.759,"2022-10-06 21:06:00",3.74,"2022-10-06 21:59:30",3.486,3.493,"2022-10-06 21:07:30",3.479,"2022-10-06 21:53:30",3.721,3.724,"2022-10-06 21:30:00",3.717,"2022-10-06 21:10:30",4.388,4.396,"2022-10-06 21:06:00",4.38,"2022-10-06 21:22:30",5.009,5.012,"2022-10-06 21:25:30",5.004,"2022-10-06 21:02:00",0.002025495,0,3.526,137.2,13.51,145,6.3,"2022-10-06 21:32:00",1.7,"2022-10-06 21:08:00",5.478,131.3,9.53,161,8.7,"2022-10-06 21:31:30",2.3,"2022-10-06 21:58:00",-0.002,0
"2022-10-06 23:00:00",20553,61.66,"2022-10-06 22:42:00",12.78,0.057,"2022-10-06 22:26:00",0,"2022-10-06 22:00:30",926,21.2,21.34,"2022-10-06 22:24:00",20.99,"2022-10-06 22:59:30",91.1,92.4,"2022-10-06 22:05:00",90.1,"2022-10-06 22:34:00",25.38,25.69,"2022-10-06 22:01:00",25.04,"2022-10-06 22:56:00",29.23,29.6,"2022-10-06 22:00:30",28.98,"2022-10-06 22:44:30",29.68,29.84,"2022-10-06 22:02:30",29.54,"2022-10-06 22:44:00",29.13,29.25,"2022-10-06 22:12:00",29.04,"2022-10-06 22:39:00",28.73,28.82,"2022-10-06 22:10:30",28.63,"2022-10-06 22:27:00",27.62,27.74,"2022-10-06 23:00:00",27.57,"2022-10-06 22:03:30",1.424,1.428,"2022-10-06 22:04:00",1.42,"2022-10-06 22:26:30",3.741,3.749,"2022-10-06 22:05:00",3.734,"2022-10-06 22:39:30",3.481,3.486,"2022-10-06 22:01:00",3.474,"2022-10-06 22:56:30",3.723,3.728,"2022-10-06 22:31:00",3.717,"2022-10-06 22:12:00",4.39,4.398,"2022-10-06 22:41:00",4.382,"2022-10-06 22:15:30",5.012,5.017,"2022-10-06 22:25:30",5.006,"2022-10-06 22:12:30",0.0016801,0,3.037,141.8,15.09,146,6,"2022-10-06 22:54:00",1.5,"2022-10-06 22:27:00",4.579,135.8,12.41,144,7.9,"2022-10-06 22:59:30",2.8,"2022-10-06 22:11:00",-0.005,0
"2022-10-07 00:00:00",20554,62.2,"2022-10-06 23:01:30",12.76,0.057,"2022-10-06 23:46:30",0,"2022-10-06 23:00:30",925,20.91,21.12,"2022-10-06 23:07:30",20.76,"2022-10-06 23:59:30",91.2,92.4,"2022-10-06 23:50:00",89.8,"2022-10-06 23:03:30",24.71,25.12,"2022-10-06 23:02:00",24.29,"2022-10-06 23:58:30",28.72,29,"2022-10-06 23:04:00",28.47,"2022-10-07 00:00:00",29.39,29.58,"2022-10-06 23:01:30",29.15,"2022-10-06 23:58:30",29.04,29.07,"2022-10-06 23:03:00",29.02,"2022-10-06 23:28:30",28.73,28.82,"2022-10-06 23:17:30",28.63,"2022-10-06 23:02:00",27.73,27.82,"2022-10-06 23:24:30",27.59,"2022-10-06 23:07:30",1.421,1.425,"2022-10-06 23:24:00",1.418,"2022-10-06 23:34:00",3.737,3.749,"2022-10-06 23:59:30",3.728,"2022-10-06 23:08:00",3.475,3.479,"2022-10-06 23:11:30",3.469,"2022-10-06 23:22:00",3.721,3.724,"2022-10-06 23:00:30",3.717,"2022-10-06 23:45:00",4.392,4.401,"2022-10-06 23:00:30",4.385,"2022-10-06 23:41:30",5.011,5.017,"2022-10-06 23:04:30",5.004,"2022-10-06 23:50:30",0.001891445,0,2.029,140.9,21.07,174,5.4,"2022-10-06 23:07:00",0.6,"2022-10-06 23:30:00",3.075,129.7,14.36,118,7.4,"2022-10-06 23:22:00",1,"2022-10-06 23:48:00",-0.01,0
"2022-10-07 01:00:00",20555,62.59,"2022-10-07 00:02:00",12.74,0.057,"2022-10-07 01:00:00",0,"2022-10-07 00:00:30",924,20.65,20.77,"2022-10-07 00:00:30",20.44,"2022-10-07 00:59:00",93,94.1,"2022-10-07 00:51:00",91.5,"2022-10-07 00:01:00",24.02,24.33,"2022-10-07 00:02:00",23.68,"2022-10-07 00:53:00",28.26,28.49,"2022-10-07 00:00:30",28.05,"2022-10-07 00:59:30",29.11,29.25,"2022-10-07 00:00:30",28.95,"2022-10-07 00:52:00",28.91,29.06,"2022-10-07 00:05:00",28.84,"2022-10-07 00:36:00",28.74,28.82,"2022-10-07 00:07:00",28.63,"2022-10-07 00:56:30",27.78,27.83,"2022-10-07 00:03:00",27.72,"2022-10-07 00:07:30",1.419,1.422,"2022-10-07 00:01:00",1.417,"2022-10-07 00:07:30",3.737,3.749,"2022-10-07 00:02:30",3.728,"2022-10-07 00:54:00",3.469,3.476,"2022-10-07 00:01:30",3.463,"2022-10-07 00:44:00",3.72,3.724,"2022-10-07 00:19:30",3.716,"2022-10-07 00:04:00",4.39,4.398,"2022-10-07 00:46:00",4.385,"2022-10-07 00:17:30",5.01,5.015,"2022-10-07 00:08:30",5.006,"2022-10-07 00:04:00",0.001922278,0,2.203,141.6,18.66,142,5.8,"2022-10-07 00:37:00",0,"2022-10-07 00:42:00",3.478,131,14.76,145,6.6,"2022-10-07 00:33:30",1,"2022-10-07 00:01:30",-0.011,0
"2022-10-07 02:00:00",20556,63.03,"2022-10-07 01:05:30",12.72,0.051,"2022-10-07 01:58:30",0,"2022-10-07 01:00:30",924,19.97,20.44,"2022-10-07 01:00:30",19.62,"2022-10-07 01:57:00",95.4,96.7,"2022-10-07 01:50:30",93.4,"2022-10-07 01:02:30",23.37,23.72,"2022-10-07 01:00:30",23.09,"2022-10-07 01:49:30",27.86,28.07,"2022-10-07 01:01:00",27.7,"2022-10-07 02:00:00",28.84,29,"2022-10-07 01:07:30",28.74,"2022-10-07 01:36:30",28.74,28.86,"2022-10-07 01:04:00",28.63,"2022-10-07 01:39:00",28.71,28.82,"2022-10-07 01:01:00",28.53,"2022-10-07 01:45:30",27.78,27.87,"2022-10-07 01:37:30",27.74,"2022-10-07 01:35:30",1.419,1.422,"2022-10-07 01:08:00",1.416,"2022-10-07 01:25:00",3.73,3.738,"2022-10-07 01:01:30",3.721,"2022-10-07 01:58:00",3.463,3.468,"2022-10-07 01:01:00",3.458,"2022-10-07 01:54:00",3.72,3.724,"2022-10-07 01:39:30",3.716,"2022-10-07 01:06:30",4.391,4.401,"2022-10-07 01:39:00",4.385,"2022-10-07 01:05:00",5.01,5.015,"2022-10-07 01:07:30",5.006,"2022-10-07 01:15:00",0.001666663,0,1.906,158.3,17.91,150,3.4,"2022-10-07 01:02:30",0.4,"2022-10-07 01:56:00",3.002,146.6,13.52,140,6.1,"2022-10-07 01:03:00",0.7,"2022-10-07 01:58:30",-0.015,0
"2022-10-07 03:00:00",20557,63.53,"2022-10-07 03:00:00",12.7,0.045,"2022-10-07 02:51:30",0,"2022-10-07 02:00:30",924,19.67,19.92,"2022-10-07 02:52:30",19.49,"2022-10-07 02:35:30",97.6,98.8,"2022-10-07 02:50:00",96,"2022-10-07 02:01:00",22.82,23.12,"2022-10-07 02:00:30",22.69,"2022-10-07 02:39:30",27.47,27.67,"2022-10-07 02:02:00",27.31,"2022-10-07 02:58:30",28.59,28.78,"2022-10-07 02:02:00",28.36,"2022-10-07 02:59:00",28.63,28.67,"2022-10-07 02:38:30",28.58,"2022-10-07 02:49:30",28.61,28.79,"2022-10-07 02:07:30",28.45,"2022-10-07 02:54:00",27.78,27.85,"2022-10-07 02:01:00",27.74,"2022-10-07 02:14:00",1.419,1.421,"2022-10-07 02:08:30",1.417,"2022-10-07 02:00:30",3.726,3.732,"2022-10-07 02:01:00",3.717,"2022-10-07 02:57:30",3.457,3.463,"2022-10-07 02:16:30",3.451,"2022-10-07 02:46:00",3.716,3.721,"2022-10-07 02:01:00",3.71,"2022-10-07 02:54:00",4.394,4.403,"2022-10-07 02:12:30",4.382,"2022-10-07 02:13:00",5.01,5.012,"2022-10-07 02:01:30",5.006,"2022-10-07 02:05:30",0.001329642,0,1.433,155.4,25.36,242,3.5,"2022-10-07 02:41:00",0,"2022-10-07 02:52:00",2.161,146.9,23.81,218,4.3,"2022-10-07 02:11:30",0,"2022-10-07 02:56:00",-0.019,0
"2022-10-07 04:00:00",20558,62.93,"2022-10-07 04:00:00",12.67,0.044,"2022-10-07 03:30:30",0,"2022-10-07 03:00:30",925,19.87,20.09,"2022-10-07 03:53:30",19.78,"2022-10-07 03:29:00",98.2,98.9,"2022-10-07 03:34:30",97.4,"2022-10-07 03:04:00",22.68,22.73,"2022-10-07 03:01:30",22.53,"2022-10-07 03:36:30",27.14,27.39,"2022-10-07 03:02:00",26.94,"2022-10-07 03:48:30",28.34,28.49,"2022-10-07 03:02:30",28.16,"2022-10-07 03:58:30",28.47,28.65,"2022-10-07 03:02:00",28.38,"2022-10-07 03:57:00",28.51,28.64,"2022-10-07 03:09:00",28.36,"2022-10-07 03:46:00",27.78,27.85,"2022-10-07 03:54:00",27.74,"2022-10-07 03:37:30",1.419,1.422,"2022-10-07 03:31:00",1.416,"2022-10-07 03:24:30",3.721,3.728,"2022-10-07 03:10:00",3.711,"2022-10-07 03:32:00",3.452,3.459,"2022-10-07 03:01:00",3.446,"2022-10-07 03:36:30",3.713,3.717,"2022-10-07 03:07:00",3.709,"2022-10-07 03:54:30",4.394,4.403,"2022-10-07 03:20:30",4.385,"2022-10-07 03:48:00",5.009,5.017,"2022-10-07 03:01:30",5.004,"2022-10-07 03:27:30",0.001035715,0,0.477,215.9,57.34,147,1.5,"2022-10-07 03:57:30",0,"2022-10-07 03:05:00",0.843,211.7,59.51,147,1.9,"2022-10-07 03:23:30",0,"2022-10-07 03:20:30",-0.024,0
"2022-10-07 05:00:00",20559,61.95,"2022-10-07 04:58:30",12.64,0.044,"2022-10-07 04:03:30",0,"2022-10-07 04:00:30",925,20.26,20.44,"2022-10-07 04:52:30",20.09,"2022-10-07 04:02:00",97.2,98.4,"2022-10-07 04:05:00",96,"2022-10-07 04:48:00",22.88,23.06,"2022-10-07 04:57:30",22.69,"2022-10-07 04:05:30",26.86,27.04,"2022-10-07 04:10:30",26.69,"2022-10-07 04:58:30",28.09,28.23,"2022-10-07 04:02:00",27.93,"2022-10-07 04:51:30",28.3,28.45,"2022-10-07 04:23:30",28.22,"2022-10-07 04:26:00",28.48,28.56,"2022-10-07 04:00:30",28.32,"2022-10-07 04:59:30",27.77,27.85,"2022-10-07 04:04:30",27.69,"2022-10-07 04:32:00",1.424,1.429,"2022-10-07 04:59:30",1.42,"2022-10-07 04:00:30",3.717,3.724,"2022-10-07 04:23:00",3.709,"2022-10-07 04:55:30",3.447,3.453,"2022-10-07 04:00:30",3.441,"2022-10-07 04:24:00",3.711,3.716,"2022-10-07 04:17:00",3.707,"2022-10-07 04:02:00",4.391,4.398,"2022-10-07 04:16:30",4.382,"2022-10-07 04:44:30",5.008,5.012,"2022-10-07 04:31:00",5.001,"2022-10-07 04:28:00",0.002330821,0,0.887,158.8,22.85,118,2.2,"2022-10-07 04:46:30",0,"2022-10-07 04:04:00",1.397,151.9,19.62,145,3.2,"2022-10-07 05:00:00",0,"2022-10-07 04:15:00",-0.021,0
"2022-10-07 06:00:00",20560,61.91,"2022-10-07 06:00:00",12.62,3.558,"2022-10-07 05:00:30",0,"2022-10-07 05:18:30",926,20.53,20.79,"2022-10-07 05:59:30",20.37,"2022-10-07 05:06:30",96.2,97,"2022-10-07 05:49:30",95.5,"2022-10-07 05:18:30",23.13,23.32,"2022-10-07 05:58:30",23.04,"2022-10-07 05:01:00",26.64,26.81,"2022-10-07 05:01:00",26.55,"2022-10-07 05:26:30",27.9,28.06,"2022-10-07 05:09:00",27.72,"2022-10-07 05:56:30",28.17,28.26,"2022-10-07 05:08:00",28.02,"2022-10-07 05:48:00",28.35,28.53,"2022-10-07 05:15:00",28.21,"2022-10-07 05:41:30",27.72,27.81,"2022-10-07 05:08:00",27.62,"2022-10-07 05:59:00",1.428,1.432,"2022-10-07 05:50:00",1.424,"2022-10-07 05:06:30",3.716,3.726,"2022-10-07 05:11:00",3.711,"2022-10-07 05:45:30",3.442,3.448,"2022-10-07 05:43:30",3.433,"2022-10-07 05:49:00",3.708,3.712,"2022-10-07 05:29:00",3.704,"2022-10-07 05:31:00",4.393,4.401,"2022-10-07 05:08:30",4.385,"2022-10-07 05:12:00",5.009,5.015,"2022-10-07 05:11:30",5.001,"2022-10-07 05:14:00",0.5302891,0,1.639,146.8,18.86,158,3.7,"2022-10-07 05:54:30",0.5,"2022-10-07 05:02:30",2.442,140.7,14.91,140,5.7,"2022-10-07 05:23:00",0.7,"2022-10-07 05:06:30",0.025,0.011
"2022-10-07 07:00:00",20561,60.39,"2022-10-07 07:00:00",12.84,12.96,"2022-10-07 06:01:00",0.002,"2022-10-07 06:48:30",926,21.19,21.79,"2022-10-07 06:54:30",20.73,"2022-10-07 06:01:00",93.5,95.8,"2022-10-07 06:04:30",90.3,"2022-10-07 06:59:00",23.7,24.33,"2022-10-07 06:59:00",23.3,"2022-10-07 06:02:00",26.54,26.67,"2022-10-07 06:18:00",26.4,"2022-10-07 06:48:30",27.7,27.88,"2022-10-07 06:18:00",27.52,"2022-10-07 06:54:00",28.02,28.08,"2022-10-07 06:20:30",27.88,"2022-10-07 06:58:00",28.3,28.41,"2022-10-07 06:06:00",28.21,"2022-10-07 06:53:30",27.63,27.74,"2022-10-07 06:01:30",27.57,"2022-10-07 06:27:30",1.434,1.441,"2022-10-07 06:57:00",1.429,"2022-10-07 06:11:30",3.712,3.719,"2022-10-07 06:31:30",3.705,"2022-10-07 06:28:00",3.438,3.443,"2022-10-07 06:00:30",3.431,"2022-10-07 06:36:00",3.705,3.71,"2022-10-07 06:00:30",3.7,"2022-10-07 06:19:00",4.39,4.398,"2022-10-07 06:02:00",4.38,"2022-10-07 06:40:30",5.01,5.015,"2022-10-07 06:12:00",5.004,"2022-10-07 06:54:00",2.798848,0,2.54,141.2,19.03,125,4.9,"2022-10-07 06:58:00",0.8,"2022-10-07 06:03:00",3.695,136.7,14.28,140,6.9,"2022-10-07 06:55:00",1.8,"2022-10-07 06:34:00",0.451,0.46
"2022-10-07 08:00:00",20562,49.87,"2022-10-07 08:00:00",13.5,15.15,"2022-10-07 07:02:00",0.216,"2022-10-07 07:49:00",927,23.28,24.95,"2022-10-07 08:00:00",21.78,"2022-10-07 07:00:30",81.9,89.8,"2022-10-07 07:00:30",72.16,"2022-10-07 07:59:30",25.66,27.41,"2022-10-07 08:00:00",24.26,"2022-10-07 07:00:30",26.44,26.57,"2022-10-07 07:29:30",26.34,"2022-10-07 07:19:00",27.57,27.66,"2022-10-07 07:00:30",27.48,"2022-10-07 07:57:00",27.85,28.02,"2022-10-07 07:03:30",27.81,"2022-10-07 07:14:30",28.17,28.35,"2022-10-07 07:13:00",28.01,"2022-10-07 07:54:00",27.59,27.64,"2022-10-07 07:57:00",27.57,"2022-10-07 07:01:30",1.444,1.453,"2022-10-07 07:56:30",1.437,"2022-10-07 07:00:30",3.715,3.724,"2022-10-07 07:52:00",3.709,"2022-10-07 07:13:00",3.433,3.441,"2022-10-07 07:01:00",3.426,"2022-10-07 07:48:00",3.703,3.709,"2022-10-07 07:12:00",3.697,"2022-10-07 07:48:30",4.391,4.401,"2022-10-07 07:17:30",4.382,"2022-10-07 07:04:30",5.009,5.012,"2022-10-07 07:01:00",5.004,"2022-10-07 07:14:30",9.693444,0,2.933,136.5,20.13,134,5.4,"2022-10-07 07:42:30",0.4,"2022-10-07 07:52:00",4.221,128.7,14.98,110,7.8,"2022-10-07 07:54:00",1.5,"2022-10-07 07:02:00",1.707,1.357
"2022-10-07 09:00:00",20563,45.23,"2022-10-07 09:00:00",13.44,19.11,"2022-10-07 08:42:30",0.134,"2022-10-07 08:52:30",928,25.6,26.5,"2022-10-07 08:50:00",24.35,"2022-10-07 08:04:00",67.86,74.71,"2022-10-07 08:05:00",63.41,"2022-10-07 08:54:30",29.55,32.08,"2022-10-07 09:00:00",27.41,"2022-10-07 08:02:00",26.63,26.85,"2022-10-07 08:59:00",26.46,"2022-10-07 08:04:30",27.46,27.59,"2022-10-07 08:02:30",27.33,"2022-10-07 08:40:00",27.79,27.87,"2022-10-07 08:16:30",27.64,"2022-10-07 08:58:00",28.09,28.25,"2022-10-07 08:00:30",28,"2022-10-07 08:31:00",27.58,27.64,"2022-10-07 08:37:30",27.51,"2022-10-07 08:53:30",1.457,1.462,"2022-10-07 08:45:30",1.45,"2022-10-07 08:00:30",3.717,3.728,"2022-10-07 08:49:00",3.709,"2022-10-07 08:01:00",3.431,3.436,"2022-10-07 08:00:30",3.426,"2022-10-07 08:07:00",3.697,3.7,"2022-10-07 08:00:30",3.691,"2022-10-07 08:48:30",4.388,4.398,"2022-10-07 08:08:00",4.38,"2022-10-07 08:43:30",5.005,5.01,"2022-10-07 08:01:30",4.999,"2022-10-07 08:58:30",15.2252,0,3.496,130.1,22.75,136,6.9,"2022-10-07 08:28:30",1.1,"2022-10-07 08:20:00",5.083,127.7,20.97,133,8.2,"2022-10-07 08:04:00",1.6,"2022-10-07 08:47:30",2.78,2.226
"2022-10-07 10:00:00",20564,45.17,"2022-10-07 09:01:00",13.43,19.08,"2022-10-07 09:14:00",0.145,"2022-10-07 09:54:30",927,26.82,27.54,"2022-10-07 09:53:00",25.74,"2022-10-07 09:01:30",61.08,66.3,"2022-10-07 09:02:00",57.79,"2022-10-07 09:49:00",33.72,35.38,"2022-10-07 09:58:30",32,"2022-10-07 09:00:30",27.14,27.62,"2022-10-07 10:00:00",26.77,"2022-10-07 09:00:30",27.48,27.62,"2022-10-07 09:58:00",27.33,"2022-10-07 09:01:30",27.66,27.76,"2022-10-07 09:02:30",27.61,"2022-10-07 09:19:30",28.05,28.17,"2022-10-07 09:07:30",27.89,"2022-10-07 09:52:00",27.54,27.62,"2022-10-07 09:15:00",27.44,"2022-10-07 09:36:30",1.465,1.472,"2022-10-07 09:49:30",1.457,"2022-10-07 09:02:30",3.724,3.734,"2022-10-07 09:56:00",3.715,"2022-10-07 09:11:00",3.426,3.433,"2022-10-07 09:07:00",3.42,"2022-10-07 09:44:00",3.695,3.7,"2022-10-07 09:07:00",3.686,"2022-10-07 09:54:00",4.382,4.391,"2022-10-07 09:23:30",4.373,"2022-10-07 09:30:30",5.002,5.01,"2022-10-07 09:38:30",4.995,"2022-10-07 09:54:30",15.56798,0,3.203,134.4,28.84,110,5.6,"2022-10-07 09:14:30",0.9,"2022-10-07 09:45:00",4.467,130.2,24.12,135,8.4,"2022-10-07 09:11:30",1,"2022-10-07 09:42:30",2.945,2.942
"2022-10-07 11:00:00",20565,44.98,"2022-10-07 10:56:30",13.4,18.83,"2022-10-07 11:00:00",0.116,"2022-10-07 10:48:00",927,28.33,29.55,"2022-10-07 10:58:00",26.9,"2022-10-07 10:05:00",54.75,60.51,"2022-10-07 10:05:30",50.37,"2022-10-07 10:58:30",37.07,39.41,"2022-10-07 10:58:00",35.38,"2022-10-07 10:00:30",27.96,28.4,"2022-10-07 10:56:00",27.54,"2022-10-07 10:06:30",27.64,27.82,"2022-10-07 10:46:00",27.52,"2022-10-07 10:13:00",27.63,27.69,"2022-10-07 10:12:30",27.58,"2022-10-07 10:03:00",27.91,28.09,"2022-10-07 10:04:30",27.79,"2022-10-07 10:22:30",27.43,27.53,"2022-10-07 10:02:30",27.36,"2022-10-07 10:16:30",1.468,1.472,"2022-10-07 10:35:30",1.463,"2022-10-07 10:56:00",3.732,3.74,"2022-10-07 10:49:30",3.721,"2022-10-07 10:00:30",3.425,3.43,"2022-10-07 10:25:30",3.42,"2022-10-07 10:00:30",3.689,3.693,"2022-10-07 10:00:30",3.683,"2022-10-07 10:57:30",4.379,4.387,"2022-10-07 10:08:30",4.371,"2022-10-07 10:28:00",5,5.006,"2022-10-07 10:03:00",4.995,"2022-10-07 10:14:30",20.62225,0,3.128,150.5,26.27,233,5.6,"2022-10-07 10:09:00",0.3,"2022-10-07 10:24:30",4.348,145.6,19.66,116,7.4,"2022-10-07 10:04:00",0.4,"2022-10-07 10:24:00",4.012,3.434
"2022-10-07 12:00:00",20566,44.89,"2022-10-07 11:04:00",13.39,18.55,"2022-10-07 11:00:30",0.114,"2022-10-07 11:19:30",926,29.66,30.42,"2022-10-07 11:51:00",29.04,"2022-10-07 11:03:30",48.74,52.12,"2022-10-07 11:03:30",45.74,"2022-10-07 11:51:00",40.89,42.15,"2022-10-07 11:59:30",39.54,"2022-10-07 11:02:00",28.95,29.53,"2022-10-07 11:58:30",28.36,"2022-10-07 11:01:00",27.95,28.19,"2022-10-07 11:58:00",27.72,"2022-10-07 11:01:00",27.65,27.78,"2022-10-07 11:57:00",27.61,"2022-10-07 11:00:30",27.88,27.98,"2022-10-07 11:33:30",27.79,"2022-10-07 11:00:30",27.4,27.5,"2022-10-07 11:18:30",27.36,"2022-10-07 11:01:00",1.467,1.471,"2022-10-07 11:47:00",1.462,"2022-10-07 11:08:30",3.734,3.745,"2022-10-07 11:04:30",3.719,"2022-10-07 11:28:00",3.424,3.43,"2022-10-07 11:13:30",3.418,"2022-10-07 11:31:00",3.685,3.688,"2022-10-07 11:03:00",3.679,"2022-10-07 11:56:00",4.369,4.378,"2022-10-07 11:03:00",4.36,"2022-10-07 11:58:30",4.995,5.001,"2022-10-07 11:05:00",4.986,"2022-10-07 11:51:00",17.92053,0,3.02,156.9,31.58,154,6.1,"2022-10-07 11:17:30",1.1,"2022-10-07 11:21:00",4.105,150.8,25.11,157,7.4,"2022-10-07 11:45:30",0.8,"2022-10-07 11:02:30",3.587,3.665
"2022-10-07 13:00:00",20567,46.26,"2022-10-07 12:00:30",13.4,18.77,"2022-10-07 12:39:00",0.118,"2022-10-07 12:30:30",925,29.88,30.93,"2022-10-07 13:00:00",29.18,"2022-10-07 12:07:30",46.4,48.59,"2022-10-07 12:09:00",42.78,"2022-10-07 13:00:00",41.84,42.32,"2022-10-07 12:06:30",41.53,"2022-10-07 12:31:00",30.08,30.61,"2022-10-07 12:58:00",29.53,"2022-10-07 12:00:30",28.39,28.62,"2022-10-07 12:50:00",28.13,"2022-10-07 12:02:00",27.8,27.88,"2022-10-07 12:15:00",27.66,"2022-10-07 12:05:30",27.85,27.96,"2022-10-07 12:14:30",27.77,"2022-10-07 12:12:30",27.38,27.46,"2022-10-07 12:52:30",27.36,"2022-10-07 12:01:30",1.467,1.471,"2022-10-07 12:31:00",1.463,"2022-10-07 12:06:00",3.74,3.747,"2022-10-07 12:54:00",3.732,"2022-10-07 12:01:30",3.427,3.433,"2022-10-07 12:57:30",3.421,"2022-10-07 12:16:00",3.68,3.686,"2022-10-07 12:04:00",3.676,"2022-10-07 12:05:00",4.363,4.371,"2022-10-07 12:11:00",4.357,"2022-10-07 12:09:00",4.989,4.993,"2022-10-07 12:00:30",4.982,"2022-10-07 12:50:30",14.40019,0,3.084,153.8,33.2,158,5.9,"2022-10-07 12:53:30",0.6,"2022-10-07 12:36:30",4.292,150.2,25.85,137,8.6,"2022-10-07 12:33:00",1,"2022-10-07 12:51:30",2.902,3.61
"2022-10-07 14:00:00",20568,44.87,"2022-10-07 13:44:30",13.37,17.88,"2022-10-07 13:40:30",0.106,"2022-10-07 13:28:00",924,31.06,31.74,"2022-10-07 13:34:00",30.24,"2022-10-07 13:46:30",42.4,45.15,"2022-10-07 13:46:30",39.62,"2022-10-07 13:35:00",42.78,43.56,"2022-10-07 13:45:30",41.58,"2022-10-07 13:01:00",30.96,31.33,"2022-10-07 13:58:00",30.61,"2022-10-07 13:00:30",28.91,29.19,"2022-10-07 13:53:30",28.63,"2022-10-07 13:00:30",27.97,28.07,"2022-10-07 14:00:00",27.81,"2022-10-07 13:00:30",27.9,28.04,"2022-10-07 13:53:00",27.75,"2022-10-07 13:09:00",27.38,27.46,"2022-10-07 13:11:30",27.34,"2022-10-07 13:34:00",1.463,1.471,"2022-10-07 13:06:30",1.457,"2022-10-07 13:48:00",3.746,3.751,"2022-10-07 13:13:30",3.74,"2022-10-07 13:01:30",3.431,3.436,"2022-10-07 13:22:30",3.426,"2022-10-07 13:03:30",3.679,3.683,"2022-10-07 13:00:30",3.674,"2022-10-07 13:25:30",4.356,4.366,"2022-10-07 13:02:00",4.344,"2022-10-07 13:53:30",4.983,4.988,"2022-10-07 13:04:00",4.975,"2022-10-07 13:38:00",17.43502,0,2.901,163.4,32.96,170,6.4,"2022-10-07 13:05:00",0.6,"2022-10-07 13:53:00",3.915,162,27.33,173,6.8,"2022-10-07 13:25:00",0.6,"2022-10-07 13:38:00",3.584,3.271
"2022-10-07 15:00:00",20569,45.4,"2022-10-07 14:49:30",13.37,17.98,"2022-10-07 14:12:00",0.104,"2022-10-07 14:20:00",924,31.09,31.76,"2022-10-07 14:05:30",30.24,"2022-10-07 14:16:30",43.41,46.19,"2022-10-07 14:17:30",41.72,"2022-10-07 14:29:30",43.1,43.41,"2022-10-07 14:12:00",42.59,"2022-10-07 14:59:30",31.69,32.08,"2022-10-07 15:00:00",31.28,"2022-10-07 14:00:30",29.38,29.63,"2022-10-07 14:59:00",29.15,"2022-10-07 14:02:30",28.22,28.43,"2022-10-07 14:58:30",28.02,"2022-10-07 14:01:30",28.05,28.19,"2022-10-07 14:46:30",27.84,"2022-10-07 14:00:30",27.39,27.44,"2022-10-07 14:04:00",27.36,"2022-10-07 14:02:00",1.462,1.465,"2022-10-07 14:33:30",1.458,"2022-10-07 14:22:00",3.748,3.753,"2022-10-07 14:34:30",3.742,"2022-10-07 14:03:00",3.437,3.441,"2022-10-07 14:35:00",3.431,"2022-10-07 14:21:00",3.677,3.683,"2022-10-07 14:07:30",3.673,"2022-10-07 14:13:30",4.347,4.36,"2022-10-07 14:03:30",4.337,"2022-10-07 14:59:00",4.979,4.982,"2022-10-07 14:00:30",4.975,"2022-10-07 14:22:30",13.37472,0,3.422,174.1,21.9,198,6.5,"2022-10-07 14:44:00",0.8,"2022-10-07 14:18:30",5.086,172.4,20.15,182,9.8,"2022-10-07 14:08:30",1.6,"2022-10-07 14:36:30",2.739,2.672
"2022-10-07 16:00:00",20570,45.95,"2022-10-07 15:13:30",13.36,19.79,"2022-10-07 16:00:00",0.106,"2022-10-07 15:11:30",923,30.37,31.46,"2022-10-07 15:06:00",29.6,"2022-10-07 15:56:30",45.49,48.31,"2022-10-07 15:56:30",43.07,"2022-10-07 15:07:00",41.4,42.54,"2022-10-07 15:00:30",39.33,"2022-10-07 15:59:30",32.25,32.5,"2022-10-07 15:55:00",32.01,"2022-10-07 15:06:30",29.86,30.12,"2022-10-07 16:00:00",29.56,"2022-10-07 15:02:00",28.51,28.65,"2022-10-07 15:39:30",28.33,"2022-10-07 15:01:00",28.11,28.23,"2022-10-07 15:59:30",28,"2022-10-07 15:20:00",27.38,27.44,"2022-10-07 15:28:00",27.36,"2022-10-07 15:02:00",1.462,1.464,"2022-10-07 15:09:30",1.46,"2022-10-07 15:05:30",3.75,3.757,"2022-10-07 15:43:30",3.745,"2022-10-07 15:02:30",3.442,3.449,"2022-10-07 15:58:30",3.436,"2022-10-07 15:03:30",3.676,3.679,"2022-10-07 15:30:00",3.673,"2022-10-07 15:02:00",4.347,4.36,"2022-10-07 15:55:00",4.339,"2022-10-07 15:02:00",4.978,4.982,"2022-10-07 15:55:00",4.975,"2022-10-07 15:03:30",8.79861,0,3.862,171,19.06,167,6.9,"2022-10-07 15:36:00",1.8,"2022-10-07 15:06:00",5.816,167.6,15.21,163,9.5,"2022-10-07 15:43:00",1.3,"2022-10-07 15:57:00",1.796,1.878
"2022-10-07 17:00:00",20571,47.68,"2022-10-07 16:00:30",13.4,17.13,"2022-10-07 17:00:00",0.123,"2022-10-07 16:15:30",923,29.08,30.12,"2022-10-07 16:03:30",28.05,"2022-10-07 16:57:30",49.24,52.1,"2022-10-07 16:59:30",46.45,"2022-10-07 16:05:30",37.56,39.42,"2022-10-07 16:00:30",35.96,"2022-10-07 16:59:30",32.46,32.5,"2022-10-07 16:03:00",32.37,"2022-10-07 17:00:00",30.26,30.38,"2022-10-07 16:51:30",30.02,"2022-10-07 16:00:30",28.75,28.91,"2022-10-07 16:57:00",28.63,"2022-10-07 16:00:30",28.28,28.43,"2022-10-07 16:56:30",28.13,"2022-10-07 16:00:30",27.4,27.53,"2022-10-07 16:52:30",27.36,"2022-10-07 16:01:30",1.46,1.465,"2022-10-07 16:16:00",1.453,"2022-10-07 16:57:00",3.751,3.757,"2022-10-07 16:21:30",3.745,"2022-10-07 16:58:30",3.448,3.454,"2022-10-07 16:58:30",3.443,"2022-10-07 16:01:30",3.68,3.685,"2022-10-07 16:21:30",3.676,"2022-10-07 16:00:30",4.347,4.357,"2022-10-07 16:12:00",4.337,"2022-10-07 16:24:00",4.98,4.984,"2022-10-07 16:33:30",4.97,"2022-10-07 16:54:00",3.331653,0,3.534,167.5,17.92,196,6.2,"2022-10-07 16:08:00",0.5,"2022-10-07 16:12:00",5.048,163.8,12.29,153,8.3,"2022-10-07 16:35:30",2.1,"2022-10-07 16:58:00",0.709,0.97
"2022-10-07 18:00:00",20572,50.02,"2022-10-07 17:00:30",12.92,0.234,"2022-10-07 18:00:00",0,"2022-10-07 17:26:00",924,26.63,28.14,"2022-10-07 17:01:30",25.54,"2022-10-07 17:59:30",58.14,64.11,"2022-10-07 18:00:00",52.1,"2022-10-07 17:01:00",33.97,35.88,"2022-10-07 17:00:30",32.17,"2022-10-07 17:59:00",32.23,32.47,"2022-10-07 17:01:30",32.01,"2022-10-07 17:52:30",30.51,30.59,"2022-10-07 17:47:30",30.35,"2022-10-07 17:04:30",29.03,29.17,"2022-10-07 17:59:00",28.86,"2022-10-07 17:02:30",28.43,28.61,"2022-10-07 17:58:00",28.24,"2022-10-07 17:09:30",27.54,27.64,"2022-10-07 17:56:30",27.41,"2022-10-07 17:15:00",1.452,1.458,"2022-10-07 17:03:30",1.447,"2022-10-07 17:57:00",3.746,3.755,"2022-10-07 17:09:00",3.736,"2022-10-07 18:00:00",3.454,3.458,"2022-10-07 17:20:30",3.449,"2022-10-07 17:19:30",3.682,3.688,"2022-10-07 17:55:30",3.676,"2022-10-07 17:05:30",4.348,4.355,"2022-10-07 17:06:30",4.339,"2022-10-07 17:30:30",4.977,4.986,"2022-10-07 17:11:30",4.97,"2022-10-07 17:31:30",0.1915438,0,2.71,166.7,14.95,161,5.2,"2022-10-07 17:06:00",0.9,"2022-10-07 17:23:30",3.998,164.4,11.12,159,6.2,"2022-10-07 17:10:00",1.9,"2022-10-07 17:18:00",0.06,0.151
"2022-10-07 19:00:00",20573,54.4,"2022-10-07 18:00:30",12.88,0.058,"2022-10-07 18:36:30",0,"2022-10-07 18:00:30",925,24.77,25.54,"2022-10-07 18:00:30",23.87,"2022-10-07 18:59:30",67.95,72.08,"2022-10-07 19:00:00",63.72,"2022-10-07 18:00:30",30.83,32.2,"2022-10-07 18:00:30",29.64,"2022-10-07 19:00:00",31.72,32.04,"2022-10-07 18:00:30",31.44,"2022-10-07 19:00:00",30.57,30.59,"2022-10-07 18:42:30",30.54,"2022-10-07 18:20:30",29.24,29.32,"2022-10-07 18:57:30",29.09,"2022-10-07 18:07:30",28.58,28.75,"2022-10-07 18:54:30",28.42,"2022-10-07 18:07:00",27.59,27.69,"2022-10-07 18:59:00",27.57,"2022-10-07 18:02:30",1.443,1.449,"2022-10-07 18:02:30",1.436,"2022-10-07 18:56:30",3.737,3.745,"2022-10-07 18:06:00",3.73,"2022-10-07 18:58:30",3.456,3.458,"2022-10-07 18:04:00",3.453,"2022-10-07 18:50:00",3.684,3.688,"2022-10-07 18:49:30",3.679,"2022-10-07 18:01:00",4.351,4.36,"2022-10-07 19:00:00",4.339,"2022-10-07 18:40:00",4.979,4.984,"2022-10-07 18:56:30",4.973,"2022-10-07 18:07:30",0.001089226,0,2.746,158.5,15.55,151,5.4,"2022-10-07 18:16:00",0.8,"2022-10-07 18:50:30",4.228,157.6,10.69,141,6.9,"2022-10-07 18:38:30",2,"2022-10-07 18:15:00",0.023,0
"2022-10-07 20:00:00",20574,56.49,"2022-10-07 19:00:30",12.81,0.06,"2022-10-07 19:01:00",0,"2022-10-07 19:00:30",925,23.21,23.87,"2022-10-07 19:00:30",22.49,"2022-10-07 20:00:00",76.45,80.6,"2022-10-07 19:59:30",71.56,"2022-10-07 19:00:30",28.64,29.64,"2022-10-07 19:01:00",27.79,"2022-10-07 20:00:00",31.07,31.46,"2022-10-07 19:00:30",30.66,"2022-10-07 20:00:00",30.47,30.58,"2022-10-07 19:00:30",30.35,"2022-10-07 19:46:30",29.38,29.45,"2022-10-07 19:23:00",29.25,"2022-10-07 19:01:00",28.7,28.87,"2022-10-07 19:56:30",28.57,"2022-10-07 19:10:30",27.7,27.83,"2022-10-07 19:54:00",27.57,"2022-10-07 19:10:00",1.435,1.44,"2022-10-07 19:03:30",1.43,"2022-10-07 19:46:30",3.727,3.734,"2022-10-07 19:06:30",3.721,"2022-10-07 19:39:30",3.455,3.459,"2022-10-07 19:31:30",3.451,"2022-10-07 19:29:30",3.685,3.69,"2022-10-07 19:10:30",3.681,"2022-10-07 19:46:00",4.354,4.362,"2022-10-07 19:44:00",4.346,"2022-10-07 19:00:30",4.979,4.986,"2022-10-07 19:29:30",4.973,"2022-10-07 19:15:30",0.001449497,0,2.801,149.4,12.81,132,4.7,"2022-10-07 19:39:30",1.1,"2022-10-07 19:12:30",4.475,147.5,10.74,134,7.4,"2022-10-07 19:05:00",2.4,"2022-10-07 19:12:30",0.012,0
"2022-10-07 21:00:00",20575,58.19,"2022-10-07 20:01:00",12.82,0.066,"2022-10-07 20:01:30",0,"2022-10-07 20:00:30",926,21.81,22.6,"2022-10-07 20:00:30",21.22,"2022-10-07 21:00:00",84.6,87.7,"2022-10-07 20:59:30",80.1,"2022-10-07 20:00:30",26.99,27.74,"2022-10-07 20:00:30",26.24,"2022-10-07 21:00:00",30.38,30.69,"2022-10-07 20:01:30",30.02,"2022-10-07 20:58:00",30.27,30.37,"2022-10-07 20:00:30",30.14,"2022-10-07 20:55:00",29.45,29.47,"2022-10-07 20:02:00",29.4,"2022-10-07 20:14:00",28.82,29.01,"2022-10-07 20:55:00",28.65,"2022-10-07 20:01:00",27.78,27.85,"2022-10-07 20:54:30",27.74,"2022-10-07 20:01:00",1.428,1.433,"2022-10-07 20:02:00",1.422,"2022-10-07 20:46:30",3.718,3.726,"2022-10-07 20:00:30",3.711,"2022-10-07 20:50:00",3.452,3.456,"2022-10-07 20:36:30",3.446,"2022-10-07 20:59:30",3.685,3.688,"2022-10-07 20:35:30",3.683,"2022-10-07 20:01:30",4.354,4.364,"2022-10-07 20:26:00",4.341,"2022-10-07 20:22:30",4.978,4.982,"2022-10-07 20:26:30",4.973,"2022-10-07 20:12:30",0.001933065,0,2.922,141.7,13.16,138,4.9,"2022-10-07 20:27:30",1.3,"2022-10-07 20:08:00",4.714,136.4,8.4,139,6.9,"2022-10-07 20:05:30",2.1,"2022-10-07 20:06:30",0.002,0
"2022-10-07 22:00:00",20576,59.75,"2022-10-07 21:00:30",12.8,0.074,"2022-10-07 21:01:30",0,"2022-10-07 21:00:30",926,20.66,21.23,"2022-10-07 21:00:30",20.11,"2022-10-07 21:58:30",90.8,93.8,"2022-10-07 22:00:00",87.1,"2022-10-07 21:00:30",25.68,26.28,"2022-10-07 21:03:00",25.02,"2022-10-07 22:00:00",29.75,30.02,"2022-10-07 21:00:30",29.4,"2022-10-07 21:57:30",30.02,30.17,"2022-10-07 21:00:30",29.88,"2022-10-07 21:59:30",29.41,29.47,"2022-10-07 21:31:00",29.27,"2022-10-07 21:50:00",28.92,29.03,"2022-10-07 21:24:00",28.84,"2022-10-07 21:03:30",27.8,27.9,"2022-10-07 21:42:30",27.77,"2022-10-07 21:01:00",1.421,1.427,"2022-10-07 21:09:00",1.417,"2022-10-07 21:41:30",3.709,3.717,"2022-10-07 21:01:00",3.7,"2022-10-07 21:54:00",3.447,3.453,"2022-10-07 21:16:30",3.441,"2022-10-07 21:50:30",3.686,3.691,"2022-10-07 21:39:30",3.683,"2022-10-07 21:21:00",4.353,4.36,"2022-10-07 21:27:00",4.348,"2022-10-07 21:00:30",4.982,4.986,"2022-10-07 21:34:00",4.977,"2022-10-07 21:10:00",0.002127677,0,2.767,145.4,13.55,146,4.4,"2022-10-07 21:39:00",1.3,"2022-10-07 21:35:30",4.166,139,8.53,137,5.7,"2022-10-07 21:34:30",2.4,"2022-10-07 21:55:00",-0.006,0
"2022-10-07 23:00:00",20577,61.09,"2022-10-07 22:00:30",12.78,0.079,"2022-10-07 22:00:30",0,"2022-10-07 22:00:30",925,19.79,20.12,"2022-10-07 22:00:30",19.52,"2022-10-07 23:00:00",95.5,96.8,"2022-10-07 22:50:00",93.1,"2022-10-07 22:00:30",24.62,25.14,"2022-10-07 22:01:00",24.13,"2022-10-07 22:59:00",29.15,29.42,"2022-10-07 22:06:00",28.83,"2022-10-07 22:58:00",29.71,29.94,"2022-10-07 22:00:30",29.56,"2022-10-07 22:44:00",29.28,29.45,"2022-10-07 22:00:30",29.25,"2022-10-07 22:16:30",28.93,29.03,"2022-10-07 22:00:30",28.82,"2022-10-07 22:45:00",27.9,27.99,"2022-10-07 22:50:30",27.77,"2022-10-07 22:08:00",1.417,1.421,"2022-10-07 22:00:30",1.413,"2022-10-07 22:52:00",3.705,3.717,"2022-10-07 22:37:00",3.692,"2022-10-07 22:09:30",3.442,3.446,"2022-10-07 22:04:30",3.438,"2022-10-07 22:30:30",3.688,3.691,"2022-10-07 22:02:00",3.683,"2022-10-07 22:04:00",4.356,4.364,"2022-10-07 22:26:30",4.35,"2022-10-07 22:02:00",4.982,4.988,"2022-10-07 22:29:00",4.977,"2022-10-07 22:21:30",0.001758163,0,2.596,139.5,13.6,134,4.3,"2022-10-07 22:40:30",1,"2022-10-07 22:59:30",4.176,135.4,10.84,123,6,"2022-10-07 22:52:00",2.5,"2022-10-07 22:23:00",-0.012,0
"2022-10-08 00:00:00",20578,62.05,"2022-10-07 23:00:30",12.77,0.079,"2022-10-07 23:57:30",0,"2022-10-07 23:00:30",925,19.5,19.6,"2022-10-07 23:23:00",19.43,"2022-10-08 00:00:00",96.8,97.5,"2022-10-07 23:20:00",95.9,"2022-10-07 23:02:00",23.73,24.15,"2022-10-07 23:02:30",23.32,"2022-10-07 23:59:00",28.59,28.88,"2022-10-07 23:03:00",28.36,"2022-10-07 23:47:30",29.43,29.61,"2022-10-07 23:11:30",29.24,"2022-10-08 00:00:00",29.19,29.27,"2022-10-07 23:04:30",29.04,"2022-10-07 23:50:00",28.93,29.03,"2022-10-07 23:27:30",28.82,"2022-10-07 23:24:30",27.97,28.05,"2022-10-07 23:25:00",27.9,"2022-10-07 23:16:00",1.414,1.418,"2022-10-07 23:38:30",1.412,"2022-10-07 23:20:30",3.701,3.709,"2022-10-07 23:00:30",3.694,"2022-10-07 23:38:00",3.436,3.441,"2022-10-07 23:01:30",3.431,"2022-10-07 23:16:30",3.687,3.691,"2022-10-07 23:40:00",3.683,"2022-10-07 23:19:00",4.356,4.366,"2022-10-07 23:15:30",4.348,"2022-10-07 23:14:00",4.98,4.984,"2022-10-07 23:02:00",4.975,"2022-10-07 23:38:30",0.001463191,0,2.738,131,12.77,143,5.6,"2022-10-07 23:49:30",1.3,"2022-10-07 23:23:00",4.146,128.2,10.06,113,6.4,"2022-10-07 23:56:00",2.1,"2022-10-07 23:36:30",-0.013,0
"2022-10-08 01:00:00",20579,62.66,"2022-10-08 00:01:00",12.75,0.072,"2022-10-08 01:00:00",0,"2022-10-08 00:00:30",924,19.33,19.49,"2022-10-08 00:08:00",19.2,"2022-10-08 00:31:30",97,98,"2022-10-08 00:50:00",96,"2022-10-08 00:02:00",23.05,23.37,"2022-10-08 00:00:30",22.71,"2022-10-08 00:56:00",28.11,28.4,"2022-10-08 00:03:30",27.87,"2022-10-08 00:59:00",29.13,29.33,"2022-10-08 00:04:00",28.95,"2022-10-08 00:58:00",29.04,29.09,"2022-10-08 00:02:30",28.96,"2022-10-08 00:56:00",28.93,29.03,"2022-10-08 00:19:00",28.84,"2022-10-08 00:59:30",27.99,28.03,"2022-10-08 00:13:30",27.95,"2022-10-08 00:20:30",1.413,1.416,"2022-10-08 00:17:00",1.411,"2022-10-08 00:10:00",3.694,3.7,"2022-10-08 00:03:30",3.686,"2022-10-08 00:27:00",3.431,3.438,"2022-10-08 00:03:00",3.423,"2022-10-08 00:52:00",3.685,3.69,"2022-10-08 00:01:00",3.679,"2022-10-08 00:54:30",4.355,4.362,"2022-10-08 00:11:30",4.348,"2022-10-08 00:45:30",4.981,4.986,"2022-10-08 00:06:30",4.977,"2022-10-08 00:14:00",0.001266202,0,2.606,127.7,13.98,146,4.7,"2022-10-08 00:50:00",1.3,"2022-10-08 00:31:00",4.143,122.4,9.7,124,7.3,"2022-10-08 00:17:30",2,"2022-10-08 00:07:30",-0.014,0
"2022-10-08 02:00:00",20580,63.15,"2022-10-08 01:08:30",12.74,0.063,"2022-10-08 01:58:30",0,"2022-10-08 01:00:30",923,19.15,19.39,"2022-10-08 01:08:00",18.93,"2022-10-08 01:50:00",96.4,97.1,"2022-10-08 01:50:30",95.7,"2022-10-08 01:16:00",22.5,22.73,"2022-10-08 01:10:00",22.26,"2022-10-08 01:49:00",27.67,27.89,"2022-10-08 01:00:30",27.35,"2022-10-08 01:59:30",28.85,29.02,"2022-10-08 01:14:30",28.74,"2022-10-08 01:59:00",28.88,29.02,"2022-10-08 01:00:30",28.76,"2022-10-08 01:56:30",28.88,28.99,"2022-10-08 01:12:30",28.71,"2022-10-08 01:56:00",27.98,28.05,"2022-10-08 01:40:00",27.97,"2022-10-08 01:00:30",1.412,1.415,"2022-10-08 01:00:30",1.409,"2022-10-08 01:13:00",3.69,3.698,"2022-10-08 01:02:30",3.682,"2022-10-08 01:53:00",3.425,3.431,"2022-10-08 01:24:30",3.42,"2022-10-08 01:55:30",3.684,3.688,"2022-10-08 01:17:30",3.679,"2022-10-08 01:54:30",4.356,4.364,"2022-10-08 01:36:30",4.348,"2022-10-08 01:10:00",4.982,4.984,"2022-10-08 01:09:30",4.977,"2022-10-08 01:12:00",0.001249661,0,2.807,126.4,11.85,126,5.3,"2022-10-08 01:31:00",1.1,"2022-10-08 01:10:30",4.053,120.4,10.85,113,6.3,"2022-10-08 01:59:30",1.9,"2022-10-08 01:07:00",-0.012,0
"2022-10-08 03:00:00",20581,63.7,"2022-10-08 02:00:30",12.72,0.055,"2022-10-08 02:58:00",0,"2022-10-08 02:00:30",923,18.56,18.94,"2022-10-08 02:00:30",18.26,"2022-10-08 02:49:00",97,98.3,"2022-10-08 02:50:00",95.8,"2022-10-08 02:03:30",21.96,22.3,"2022-10-08 02:02:00",21.67,"2022-10-08 02:59:00",27.29,27.46,"2022-10-08 02:00:30",27.09,"2022-10-08 02:55:00",28.57,28.76,"2022-10-08 02:00:30",28.36,"2022-10-08 02:50:30",28.68,28.85,"2022-10-08 02:04:30",28.63,"2022-10-08 02:19:30",28.77,28.87,"2022-10-08 02:07:30",28.66,"2022-10-08 02:42:30",27.98,28.05,"2022-10-08 02:33:00",27.92,"2022-10-08 02:53:00",1.411,1.414,"2022-10-08 02:03:30",1.407,"2022-10-08 02:42:30",3.685,3.694,"2022-10-08 02:00:30",3.678,"2022-10-08 02:26:30",3.419,3.425,"2022-10-08 02:02:30",3.413,"2022-10-08 02:55:30",3.683,3.688,"2022-10-08 02:20:00",3.678,"2022-10-08 02:09:00",4.357,4.364,"2022-10-08 02:02:30",4.35,"2022-10-08 02:03:30",4.981,4.986,"2022-10-08 02:07:30",4.977,"2022-10-08 02:09:00",0.001237066,0,2.138,141.8,19.42,164,5,"2022-10-08 02:52:00",0.6,"2022-10-08 02:18:30",3.292,130.2,15.35,143,5.7,"2022-10-08 02:56:30",0.6,"2022-10-08 02:23:30",-0.015,0
"2022-10-08 04:00:00",20582,64.43,"2022-10-08 03:00:30",12.7,0.045,"2022-10-08 04:00:00",0,"2022-10-08 03:00:30",923,18.15,18.37,"2022-10-08 03:22:30",17.89,"2022-10-08 04:00:00",97.8,98.7,"2022-10-08 03:49:30",96.9,"2022-10-08 03:30:30",21.44,21.76,"2022-10-08 03:00:30",21.22,"2022-10-08 03:59:30",26.92,27.16,"2022-10-08 03:04:30",26.73,"2022-10-08 03:56:00",28.31,28.45,"2022-10-08 03:07:00",28.13,"2022-10-08 03:56:00",28.57,28.69,"2022-10-08 03:13:00",28.43,"2022-10-08 03:50:00",28.73,28.82,"2022-10-08 03:00:30",28.62,"2022-10-08 03:44:00",27.97,28.03,"2022-10-08 03:08:00",27.9,"2022-10-08 03:53:00",1.409,1.413,"2022-10-08 03:08:30",1.405,"2022-10-08 03:56:00",3.681,3.69,"2022-10-08 03:00:30",3.671,"2022-10-08 03:57:00",3.413,3.42,"2022-10-08 03:00:30",3.408,"2022-10-08 03:27:00",3.679,3.683,"2022-10-08 03:39:00",3.674,"2022-10-08 03:20:30",4.354,4.362,"2022-10-08 03:16:30",4.348,"2022-10-08 03:51:30",4.98,4.984,"2022-10-08 03:44:00",4.977,"2022-10-08 03:08:30",0.001122647,0,2.693,128.5,12.85,137,4.5,"2022-10-08 03:23:00",1.2,"2022-10-08 03:55:00",4.273,123.8,9.24,114,7,"2022-10-08 03:16:30",1.4,"2022-10-08 03:04:30",-0.014,0
"2022-10-08 05:00:00",20583,65.16,"2022-10-08 04:00:30",12.67,0.044,"2022-10-08 04:13:30",0,"2022-10-08 04:00:30",924,17.76,17.95,"2022-10-08 04:07:00",17.63,"2022-10-08 04:43:00",98.3,99.1,"2022-10-08 04:50:00",97.3,"2022-10-08 04:31:00",20.96,21.19,"2022-10-08 04:01:00",20.69,"2022-10-08 04:55:00",26.59,26.85,"2022-10-08 04:03:30",26.35,"2022-10-08 04:56:30",28.05,28.21,"2022-10-08 04:12:00",27.93,"2022-10-08 04:40:00",28.37,28.47,"2022-10-08 04:02:00",28.22,"2022-10-08 04:51:00",28.61,28.79,"2022-10-08 04:03:00",28.47,"2022-10-08 04:41:30",27.93,28.01,"2022-10-08 04:10:30",27.8,"2022-10-08 04:37:00",1.41,1.414,"2022-10-08 04:50:00",1.406,"2022-10-08 04:12:30",3.677,3.686,"2022-10-08 04:12:30",3.669,"2022-10-08 04:37:30",3.408,3.411,"2022-10-08 04:00:30",3.402,"2022-10-08 04:55:30",3.677,3.681,"2022-10-08 04:44:00",3.673,"2022-10-08 04:28:30",4.356,4.366,"2022-10-08 04:15:00",4.348,"2022-10-08 04:02:30",4.98,4.986,"2022-10-08 04:59:30",4.975,"2022-10-08 04:01:00",0.004145176,0,2.667,132.4,13.16,114,5.1,"2022-10-08 04:52:30",0.7,"2022-10-08 04:22:00",4.254,127,11.5,130,7,"2022-10-08 04:50:30",2.3,"2022-10-08 04:16:00",-0.015,0
"2022-10-08 06:00:00",20584,63.98,"2022-10-08 06:00:00",12.66,5.594,"2022-10-08 05:00:30",-0.001,"2022-10-08 05:11:00",924,17.73,18.24,"2022-10-08 05:59:30",17.41,"2022-10-08 05:29:30",96.7,98.1,"2022-10-08 05:04:30",94.3,"2022-10-08 06:00:00",20.61,20.81,"2022-10-08 05:07:00",20.47,"2022-10-08 05:51:30",26.27,26.46,"2022-10-08 05:03:30",26.05,"2022-10-08 05:55:30",27.81,28,"2022-10-08 05:01:30",27.6,"2022-10-08 05:57:30",28.22,28.3,"2022-10-08 05:36:00",28.07,"2022-10-08 05:54:30",28.54,28.61,"2022-10-08 05:08:00",28.44,"2022-10-08 05:33:30",27.84,27.95,"2022-10-08 05:06:00",27.77,"2022-10-08 05:24:00",1.408,1.412,"2022-10-08 05:26:00",1.405,"2022-10-08 05:58:30",3.672,3.68,"2022-10-08 05:20:30",3.665,"2022-10-08 05:58:00",3.402,3.407,"2022-10-08 05:02:30",3.395,"2022-10-08 05:48:00",3.673,3.678,"2022-10-08 05:00:30",3.669,"2022-10-08 05:32:30",4.354,4.362,"2022-10-08 05:19:00",4.346,"2022-10-08 05:35:30",4.982,4.986,"2022-10-08 05:01:30",4.975,"2022-10-08 05:01:00",1.025602,0,2.594,130.4,15.19,153,5.1,"2022-10-08 05:09:00",1,"2022-10-08 05:41:00",4.22,122,10.31,165,7.2,"2022-10-08 05:13:30",2,"2022-10-08 05:42:00",0.051,0.011
"2022-10-08 07:00:00",20585,55.58,"2022-10-08 07:00:00",12.75,12.87,"2022-10-08 06:01:00",0.042,"2022-10-08 06:00:30",925,19.4,20.55,"2022-10-08 07:00:00",18.28,"2022-10-08 06:01:30",90.3,94.4,"2022-10-08 06:05:00",85,"2022-10-08 07:00:00",21.08,21.92,"2022-10-08 06:58:30",20.5,"2022-10-08 06:02:30",25.94,26.18,"2022-10-08 06:01:30",25.74,"2022-10-08 06:49:30",27.57,27.73,"2022-10-08 06:05:30",27.41,"2022-10-08 06:57:30",28.04,28.19,"2022-10-08 06:07:00",27.89,"2022-10-08 06:58:30",28.41,28.59,"2022-10-08 06:01:30",28.23,"2022-10-08 06:56:30",27.79,27.87,"2022-10-08 06:03:30",27.77,"2022-10-08 06:00:30",1.412,1.417,"2022-10-08 06:45:30",1.406,"2022-10-08 06:01:00",3.671,3.678,"2022-10-08 06:53:30",3.665,"2022-10-08 06:24:00",3.397,3.407,"2022-10-08 06:11:00",3.39,"2022-10-08 06:53:30",3.671,3.676,"2022-10-08 06:05:30",3.666,"2022-10-08 06:37:00",4.355,4.362,"2022-10-08 06:07:30",4.348,"2022-10-08 06:04:30",4.98,4.984,"2022-10-08 06:01:30",4.975,"2022-10-08 06:29:30",5.447922,0,2.867,131.1,17.19,138,6.9,"2022-10-08 06:57:00",0.7,"2022-10-08 06:23:00",4.187,124,13.88,111,9.2,"2022-10-08 06:49:00",1.7,"2022-10-08 06:14:00",0.863,0.468
"2022-10-08 08:00:00",20586,51.67,"2022-10-08 08:00:00",12.98,13.13,"2022-10-08 07:00:30",0.053,"2022-10-08 07:22:30",926,21.7,23.16,"2022-10-08 08:00:00",20.57,"2022-10-08 07:03:30",77.9,84.5,"2022-10-08 07:04:30",71.42,"2022-10-08 08:00:00",23.3,24.91,"2022-10-08 08:00:00",21.88,"2022-10-08 07:00:30",25.8,25.84,"2022-10-08 07:02:30",25.67,"2022-10-08 07:42:00",27.34,27.48,"2022-10-08 07:07:00",27.15,"2022-10-08 07:56:30",27.86,28.02,"2022-10-08 07:09:00",27.81,"2022-10-08 07:15:00",28.32,28.43,"2022-10-08 07:04:00",28.15,"2022-10-08 07:58:30",27.78,27.85,"2022-10-08 07:41:30",27.72,"2022-10-08 07:57:00",1.424,1.432,"2022-10-08 07:58:00",1.417,"2022-10-08 07:00:30",3.667,3.673,"2022-10-08 07:41:30",3.663,"2022-10-08 07:21:00",3.393,3.398,"2022-10-08 07:00:30",3.387,"2022-10-08 07:33:00",3.668,3.674,"2022-10-08 07:02:00",3.662,"2022-10-08 07:46:30",4.351,4.36,"2022-10-08 07:08:00",4.346,"2022-10-08 07:32:30",4.977,4.984,"2022-10-08 07:44:30",4.973,"2022-10-08 07:28:00",10.73931,0,4.27,130,18.6,142,7.3,"2022-10-08 07:11:00",1.8,"2022-10-08 07:33:00",6.723,125.2,10.18,141,10.1,"2022-10-08 07:46:00",3.1,"2022-10-08 07:33:30",1.745,1.374
"2022-10-08 09:00:00",20587,48.71,"2022-10-08 09:00:00",13.42,18.37,"2022-10-08 08:16:00",0.239,"2022-10-08 09:00:00",926,24.17,25.39,"2022-10-08 08:56:00",23.11,"2022-10-08 08:02:30",66.74,71.03,"2022-10-08 08:13:00",62.38,"2022-10-08 09:00:00",27.06,29.24,"2022-10-08 08:59:30",24.94,"2022-10-08 08:00:30",25.85,26.05,"2022-10-08 08:56:00",25.74,"2022-10-08 08:17:30",27.18,27.27,"2022-10-08 08:14:00",27.05,"2022-10-08 08:59:00",27.73,27.89,"2022-10-08 08:07:30",27.61,"2022-10-08 08:49:30",28.18,28.33,"2022-10-08 08:02:00",28.03,"2022-10-08 08:47:30",27.73,27.83,"2022-10-08 08:08:30",27.59,"2022-10-08 08:59:00",1.44,1.45,"2022-10-08 08:58:30",1.43,"2022-10-08 08:01:30",3.672,3.68,"2022-10-08 08:37:30",3.663,"2022-10-08 08:00:30",3.387,3.395,"2022-10-08 08:05:30",3.38,"2022-10-08 08:43:30",3.663,3.667,"2022-10-08 08:20:00",3.659,"2022-10-08 08:17:30",4.351,4.362,"2022-10-08 08:06:30",4.344,"2022-10-08 08:02:30",4.976,4.984,"2022-10-08 08:47:30",4.97,"2022-10-08 08:19:00",15.7094,0,4.288,136.1,19.49,124,7.4,"2022-10-08 08:43:00",1.3,"2022-10-08 08:05:00",6.297,131,14.63,120,9.7,"2022-10-08 08:18:30",2.9,"2022-10-08 08:52:00",2.717,2.244
"2022-10-08 10:00:00",20588,46.63,"2022-10-08 10:00:00",13.46,20.25,"2022-10-08 09:04:00",0.179,"2022-10-08 10:00:00",926,26.61,27.53,"2022-10-08 10:00:00",25.39,"2022-10-08 09:00:30",56.32,62.12,"2022-10-08 09:01:00",50.48,"2022-10-08 09:57:30",31.65,33.99,"2022-10-08 10:00:00",29.26,"2022-10-08 09:00:30",26.32,26.67,"2022-10-08 09:51:00",25.95,"2022-10-08 09:02:00",27.15,27.23,"2022-10-08 09:13:00",27.02,"2022-10-08 09:21:30",27.59,27.73,"2022-10-08 09:00:30",27.44,"2022-10-08 09:57:30",28.11,28.19,"2022-10-08 09:06:00",28,"2022-10-08 09:56:00",27.62,27.73,"2022-10-08 09:28:00",27.57,"2022-10-08 09:12:00",1.452,1.459,"2022-10-08 09:53:00",1.447,"2022-10-08 09:06:30",3.678,3.684,"2022-10-08 09:33:00",3.671,"2022-10-08 09:04:00",3.382,3.387,"2022-10-08 09:08:30",3.375,"2022-10-08 09:49:00",3.658,3.662,"2022-10-08 09:00:30",3.652,"2022-10-08 09:44:30",4.343,4.353,"2022-10-08 09:01:00",4.335,"2022-10-08 09:49:30",4.976,4.982,"2022-10-08 09:02:30",4.968,"2022-10-08 09:53:00",19.50194,0,4.126,140.8,19.49,144,6.8,"2022-10-08 09:05:00",1.9,"2022-10-08 09:00:30",5.912,137.8,15.12,144,8.8,"2022-10-08 09:11:30",2.6,"2022-10-08 09:53:00",3.574,2.961
"2022-10-08 11:00:00",20589,45.56,"2022-10-08 10:58:00",13.43,20.2,"2022-10-08 10:49:00",0.139,"2022-10-08 10:06:00",925,28.74,29.9,"2022-10-08 10:59:00",27.29,"2022-10-08 10:02:00",46.95,52.94,"2022-10-08 10:04:00",39.61,"2022-10-08 10:59:30",36.33,38.62,"2022-10-08 10:59:00",33.99,"2022-10-08 10:00:30",27.13,27.62,"2022-10-08 10:58:00",26.64,"2022-10-08 10:00:30",27.22,27.39,"2022-10-08 10:56:00",27.11,"2022-10-08 10:03:30",27.45,27.62,"2022-10-08 10:11:00",27.4,"2022-10-08 10:05:30",28,28.17,"2022-10-08 10:04:30",27.79,"2022-10-08 10:56:00",27.59,27.68,"2022-10-08 10:25:00",27.49,"2022-10-08 10:49:30",1.459,1.463,"2022-10-08 10:56:00",1.455,"2022-10-08 10:02:00",3.686,3.698,"2022-10-08 10:52:00",3.678,"2022-10-08 10:05:30",3.379,3.384,"2022-10-08 10:37:30",3.372,"2022-10-08 10:53:30",3.655,3.662,"2022-10-08 10:00:30",3.649,"2022-10-08 10:45:30",4.338,4.348,"2022-10-08 10:00:30",4.326,"2022-10-08 10:34:30",4.968,4.973,"2022-10-08 10:02:00",4.962,"2022-10-08 10:26:00",21.74344,0,3.577,149.1,20.37,127,6,"2022-10-08 10:15:30",1,"2022-10-08 10:08:30",4.937,143,18.57,130,7.9,"2022-10-08 10:55:00",2,"2022-10-08 10:08:00",4.216,3.461
"2022-10-08 12:00:00",20590,45.19,"2022-10-08 11:39:00",13.4,20.01,"2022-10-08 11:44:00",0.102,"2022-10-08 11:15:30",924,30.54,31.54,"2022-10-08 11:45:30",29.56,"2022-10-08 11:09:00",38.86,43.18,"2022-10-08 11:11:00",35.64,"2022-10-08 11:55:00",40.51,42.15,"2022-10-08 11:59:30",38.6,"2022-10-08 11:00:30",28.22,28.78,"2022-10-08 11:54:00",27.58,"2022-10-08 11:00:30",27.51,27.8,"2022-10-08 11:59:30",27.31,"2022-10-08 11:05:30",27.44,27.53,"2022-10-08 11:31:30",27.4,"2022-10-08 11:02:30",27.89,28.01,"2022-10-08 11:00:30",27.79,"2022-10-08 11:50:30",27.52,27.62,"2022-10-08 11:02:30",27.38,"2022-10-08 11:45:00",1.46,1.463,"2022-10-08 11:07:00",1.457,"2022-10-08 11:10:30",3.695,3.7,"2022-10-08 11:14:30",3.686,"2022-10-08 11:06:00",3.375,3.38,"2022-10-08 11:16:30",3.371,"2022-10-08 11:30:00",3.648,3.652,"2022-10-08 11:00:30",3.64,"2022-10-08 11:51:30",4.329,4.341,"2022-10-08 11:08:00",4.314,"2022-10-08 11:58:00",4.962,4.973,"2022-10-08 11:08:30",4.953,"2022-10-08 11:58:00",22.30096,0,3.556,152.1,24.44,145,6.9,"2022-10-08 11:02:30",0.9,"2022-10-08 11:25:00",4.891,149.7,20.03,144,8.9,"2022-10-08 11:33:00",1.3,"2022-10-08 11:43:30",4.467,3.701
"2022-10-08 13:00:00",20591,43.92,"2022-10-08 13:00:00",13.4,19.97,"2022-10-08 12:26:30",0.127,"2022-10-08 12:15:30",923,31.76,32.61,"2022-10-08 12:55:30",30.83,"2022-10-08 12:05:30",34.53,38.18,"2022-10-08 12:03:30",31.56,"2022-10-08 12:28:00",43.35,44.3,"2022-10-08 13:00:00",42.15,"2022-10-08 12:00:30",29.49,30.1,"2022-10-08 13:00:00",28.78,"2022-10-08 12:01:00",27.96,28.23,"2022-10-08 12:56:00",27.67,"2022-10-08 12:01:30",27.58,27.69,"2022-10-08 12:39:00",27.43,"2022-10-08 12:07:30",27.89,27.98,"2022-10-08 12:10:30",27.79,"2022-10-08 12:06:00",27.42,27.53,"2022-10-08 12:09:00",27.36,"2022-10-08 12:11:30",1.46,1.463,"2022-10-08 12:00:30",1.458,"2022-10-08 12:21:00",3.698,3.709,"2022-10-08 12:11:30",3.686,"2022-10-08 12:31:30",3.375,3.38,"2022-10-08 12:38:30",3.372,"2022-10-08 12:01:30",3.638,3.645,"2022-10-08 12:00:30",3.633,"2022-10-08 12:56:30",4.316,4.328,"2022-10-08 12:01:00",4.305,"2022-10-08 12:46:30",4.956,4.964,"2022-10-08 12:03:00",4.948,"2022-10-08 12:59:00",21.11764,0,3.698,159.9,27.93,157,6.9,"2022-10-08 12:35:30",0.7,"2022-10-08 12:25:00",5.193,153.9,22.2,163,8.9,"2022-10-08 12:29:30",0.9,"2022-10-08 12:25:00",4.309,3.646
"2022-10-08 14:00:00",20592,42.09,"2022-10-08 14:00:00",13.12,13.48,"2022-10-08 13:59:00",0.001,"2022-10-08 13:01:30",922,32.72,33.26,"2022-10-08 13:51:00",32.19,"2022-10-08 13:01:00",30.92,34.73,"2022-10-08 13:04:00",27.12,"2022-10-08 13:59:30",44.66,44.79,"2022-10-08 13:49:00",44.3,"2022-10-08 13:02:00",30.69,31.26,"2022-10-08 13:58:00",30.07,"2022-10-08 13:00:30",28.52,28.8,"2022-10-08 13:54:00",28.2,"2022-10-08 13:01:00",27.77,27.87,"2022-10-08 13:26:00",27.61,"2022-10-08 13:02:00",27.87,27.98,"2022-10-08 13:59:30",27.79,"2022-10-08 13:05:30",27.39,27.48,"2022-10-08 13:23:30",27.36,"2022-10-08 13:00:30",1.457,1.46,"2022-10-08 13:05:30",1.454,"2022-10-08 13:24:00",3.702,3.711,"2022-10-08 13:55:30",3.696,"2022-10-08 13:04:00",3.378,3.384,"2022-10-08 13:59:30",3.372,"2022-10-08 13:04:30",3.633,3.64,"2022-10-08 13:06:00",3.628,"2022-10-08 13:29:00",4.309,4.317,"2022-10-08 13:10:00",4.303,"2022-10-08 13:08:00",4.947,4.953,"2022-10-08 13:01:00",4.94,"2022-10-08 13:56:30",18.25401,0,3.786,156.3,25,162,7.5,"2022-10-08 13:58:30",1.6,"2022-10-08 13:13:30",5.241,153.2,21.93,185,9.7,"2022-10-08 13:18:00",1.8,"2022-10-08 13:06:00",3.793,3.309
"2022-10-08 15:00:00",20593,41.75,"2022-10-08 14:54:30",13.12,13.57,"2022-10-08 14:08:00",0.001,"2022-10-08 14:13:00",922,32.7,33.3,"2022-10-08 14:27:30",32.32,"2022-10-08 14:55:30",30.08,31.29,"2022-10-08 14:53:30",28.48,"2022-10-08 14:09:30",44.2,44.76,"2022-10-08 14:01:30",43.41,"2022-10-08 15:00:00",31.67,32.08,"2022-10-08 14:57:30",31.26,"2022-10-08 14:00:30",29.13,29.4,"2022-10-08 14:59:00",28.77,"2022-10-08 14:02:30",28.01,28.22,"2022-10-08 14:58:00",27.81,"2022-10-08 14:00:30",27.92,28.17,"2022-10-08 14:56:30",27.77,"2022-10-08 14:00:30",27.39,27.46,"2022-10-08 14:19:30",27.36,"2022-10-08 14:00:30",1.457,1.459,"2022-10-08 14:06:30",1.454,"2022-10-08 14:04:00",3.706,3.711,"2022-10-08 14:21:30",3.7,"2022-10-08 14:00:30",3.384,3.39,"2022-10-08 14:43:00",3.377,"2022-10-08 14:24:30",3.631,3.637,"2022-10-08 14:06:30",3.626,"2022-10-08 14:56:00",4.303,4.31,"2022-10-08 14:01:00",4.292,"2022-10-08 14:50:00",4.941,4.946,"2022-10-08 14:00:30",4.935,"2022-10-08 14:22:30",13.95961,0,3.935,160.9,18.91,163,7.6,"2022-10-08 14:11:30",1.2,"2022-10-08 14:26:00",5.49,156.3,14.74,146,8.8,"2022-10-08 14:11:30",1.2,"2022-10-08 14:25:30",2.925,2.711
"2022-10-08 16:00:00",20594,41.84,"2022-10-08 15:00:30",13.13,13.48,"2022-10-08 15:22:30",0.001,"2022-10-08 15:24:30",922,31.71,32.52,"2022-10-08 15:00:30",31.14,"2022-10-08 15:53:30",34.45,36.56,"2022-10-08 15:59:00",31.6,"2022-10-08 15:00:30",41.94,43.38,"2022-10-08 15:00:30",39.69,"2022-10-08 15:58:30",32.29,32.5,"2022-10-08 15:51:00",32.03,"2022-10-08 15:01:30",29.7,29.96,"2022-10-08 15:51:30",29.37,"2022-10-08 15:02:00",28.32,28.49,"2022-10-08 15:52:30",28.14,"2022-10-08 15:00:30",28.09,28.19,"2022-10-08 15:04:30",27.92,"2022-10-08 15:07:00",27.4,27.47,"2022-10-08 15:58:30",27.36,"2022-10-08 15:00:30",1.457,1.46,"2022-10-08 15:07:00",1.454,"2022-10-08 15:15:00",3.708,3.715,"2022-10-08 16:00:00",3.703,"2022-10-08 15:01:00",3.391,3.397,"2022-10-08 15:47:00",3.384,"2022-10-08 15:08:00",3.631,3.637,"2022-10-08 15:38:00",3.625,"2022-10-08 15:05:00",4.295,4.303,"2022-10-08 15:19:00",4.287,"2022-10-08 15:11:00",4.938,4.942,"2022-10-08 15:01:00",4.933,"2022-10-08 15:02:00",8.742788,0,3.987,158.3,20.13,175,7.5,"2022-10-08 15:42:30",1.5,"2022-10-08 15:16:00",5.947,153.2,14.48,183,9.1,"2022-10-08 15:36:30",2.2,"2022-10-08 15:03:30",1.844,1.898
"2022-10-08 17:00:00",20595,42.91,"2022-10-08 16:00:30",13.15,13.38,"2022-10-08 16:56:00",0.001,"2022-10-08 16:52:00",922,30.14,31.24,"2022-10-08 16:00:30",28.66,"2022-10-08 17:00:00",39.87,44.94,"2022-10-08 17:00:00",35.83,"2022-10-08 16:06:00",37.83,39.58,"2022-10-08 16:00:30",36.19,"2022-10-08 16:59:00",32.46,32.53,"2022-10-08 16:21:30",32.36,"2022-10-08 16:53:30",30.14,30.37,"2022-10-08 16:54:30",29.94,"2022-10-08 16:00:30",28.62,28.86,"2022-10-08 16:59:30",28.43,"2022-10-08 16:01:00",28.2,28.38,"2022-10-08 16:55:30",28,"2022-10-08 16:21:30",27.42,27.57,"2022-10-08 16:44:30",27.36,"2022-10-08 16:03:30",1.455,1.461,"2022-10-08 16:07:30",1.449,"2022-10-08 16:48:00",3.711,3.717,"2022-10-08 16:23:30",3.707,"2022-10-08 16:01:00",3.4,3.407,"2022-10-08 16:52:00",3.393,"2022-10-08 16:00:30",3.635,3.642,"2022-10-08 16:54:30",3.628,"2022-10-08 16:10:00",4.298,4.305,"2022-10-08 16:24:00",4.292,"2022-10-08 16:06:00",4.938,4.942,"2022-10-08 16:01:30",4.931,"2022-10-08 16:03:30",3.400423,0,3.137,157.7,13.69,142,5.7,"2022-10-08 16:16:00",1.2,"2022-10-08 16:55:30",4.696,153.8,10.32,149,7.5,"2022-10-08 16:01:30",2.6,"2022-10-08 16:43:00",0.744,0.975
"2022-10-08 18:00:00",20596,45.56,"2022-10-08 17:00:30",12.9,0.262,"2022-10-08 18:00:00",0,"2022-10-08 17:26:00",923,26.76,28.73,"2022-10-08 17:01:00",25.35,"2022-10-08 17:59:30",51.77,58.05,"2022-10-08 18:00:00",45.2,"2022-10-08 17:00:30",34.15,36.19,"2022-10-08 17:00:30",32.24,"2022-10-08 18:00:00",32.23,32.5,"2022-10-08 17:01:30",31.99,"2022-10-08 17:53:30",30.4,30.56,"2022-10-08 17:55:30",30.33,"2022-10-08 17:11:00",28.94,29.06,"2022-10-08 17:46:00",28.81,"2022-10-08 17:01:00",28.37,28.56,"2022-10-08 17:55:30",28.21,"2022-10-08 17:20:30",27.55,27.62,"2022-10-08 17:32:30",27.41,"2022-10-08 17:01:00",1.446,1.452,"2022-10-08 17:05:00",1.441,"2022-10-08 17:49:00",3.708,3.717,"2022-10-08 17:07:00",3.7,"2022-10-08 18:00:00",3.407,3.413,"2022-10-08 17:48:30",3.402,"2022-10-08 17:01:00",3.637,3.64,"2022-10-08 17:21:00",3.633,"2022-10-08 17:00:30",4.299,4.308,"2022-10-08 17:36:30",4.292,"2022-10-08 17:04:30",4.936,4.942,"2022-10-08 17:00:30",4.931,"2022-10-08 17:16:30",0.1865832,0,2.427,149.9,11.93,145,4.4,"2022-10-08 17:11:00",1,"2022-10-08 17:44:00",3.893,148.2,8.13,132,5.7,"2022-10-08 17:09:30",2.4,"2022-10-08 17:48:30",0.058,0.149
"2022-10-08 19:00:00",20597,51.28,"2022-10-08 18:00:30",12.85,0.056,"2022-10-08 18:36:30",0,"2022-10-08 18:00:30",924,24.68,25.35,"2022-10-08 18:00:30",23.97,"2022-10-08 19:00:00",64.22,69.57,"2022-10-08 18:59:30",58.05,"2022-10-08 18:01:00",30.76,32.26,"2022-10-08 18:00:30",29.44,"2022-10-08 18:59:30",31.72,32.06,"2022-10-08 18:00:30",31.43,"2022-10-08 18:58:00",30.53,30.58,"2022-10-08 18:05:30",30.45,"2022-10-08 18:54:00",29.15,29.27,"2022-10-08 18:43:00",29.04,"2022-10-08 18:00:30",28.53,28.69,"2022-10-08 18:59:00",28.4,"2022-10-08 18:21:30",27.59,27.66,"2022-10-08 18:59:00",27.56,"2022-10-08 18:02:30",1.436,1.443,"2022-10-08 18:00:30",1.429,"2022-10-08 18:57:00",3.702,3.709,"2022-10-08 18:07:00",3.696,"2022-10-08 18:23:00",3.407,3.411,"2022-10-08 18:02:30",3.405,"2022-10-08 18:03:00",3.641,3.645,"2022-10-08 18:19:30",3.637,"2022-10-08 18:30:00",4.302,4.312,"2022-10-08 18:42:30",4.292,"2022-10-08 18:02:30",4.939,4.944,"2022-10-08 18:56:30",4.931,"2022-10-08 18:34:30",0.001035115,0,2.283,145.9,12.29,158,4.1,"2022-10-08 18:49:30",1,"2022-10-08 18:26:30",3.689,145.7,8.89,129,5.1,"2022-10-08 18:10:00",2.3,"2022-10-08 18:02:00",0.02,0
"2022-10-08 20:00:00",20598,53.73,"2022-10-08 19:01:00",12.82,0.06,"2022-10-08 19:08:00",0,"2022-10-08 19:00:30",925,23.24,23.97,"2022-10-08 19:00:30",22.73,"2022-10-08 19:42:30",73.41,75.97,"2022-10-08 19:40:30",68.99,"2022-10-08 19:00:30",28.41,29.44,"2022-10-08 19:00:30",27.41,"2022-10-08 19:59:00",31.03,31.46,"2022-10-08 19:00:30",30.64,"2022-10-08 19:56:00",30.4,30.58,"2022-10-08 19:01:00",30.35,"2022-10-08 19:53:30",29.27,29.35,"2022-10-08 19:47:00",29.22,"2022-10-08 19:00:30",28.7,28.82,"2022-10-08 19:29:30",28.51,"2022-10-08 19:01:30",27.71,27.83,"2022-10-08 19:34:30",27.57,"2022-10-08 19:08:30",1.427,1.432,"2022-10-08 19:04:00",1.421,"2022-10-08 19:56:30",3.697,3.703,"2022-10-08 19:02:00",3.69,"2022-10-08 19:34:30",3.409,3.413,"2022-10-08 19:05:00",3.405,"2022-10-08 19:01:30",3.643,3.647,"2022-10-08 19:43:30",3.638,"2022-10-08 19:08:00",4.302,4.312,"2022-10-08 19:55:30",4.294,"2022-10-08 19:12:00",4.939,4.946,"2022-10-08 19:21:00",4.931,"2022-10-08 19:44:00",0.001282122,0,2.318,143.9,13.82,137,5.2,"2022-10-08 19:57:00",0.8,"2022-10-08 19:27:00",3.665,138.5,9.4,153,7,"2022-10-08 19:56:00",2,"2022-10-08 19:35:30",0.01,0
"2022-10-08 21:00:00",20599,55.35,"2022-10-08 20:04:30",12.81,0.069,"2022-10-08 20:02:00",0,"2022-10-08 20:00:30",925,22.14,22.93,"2022-10-08 20:00:30",21.36,"2022-10-08 20:59:30",79,82.8,"2022-10-08 20:59:30",74.66,"2022-10-08 20:00:30",26.71,27.53,"2022-10-08 20:01:30",25.98,"2022-10-08 21:00:00",30.33,30.64,"2022-10-08 20:00:30",30.02,"2022-10-08 20:51:00",30.22,30.37,"2022-10-08 20:01:00",30.07,"2022-10-08 20:59:00",29.35,29.45,"2022-10-08 20:11:30",29.25,"2022-10-08 20:07:00",28.79,28.98,"2022-10-08 20:57:00",28.61,"2022-10-08 20:10:00",27.78,27.87,"2022-10-08 20:43:00",27.77,"2022-10-08 20:01:00",1.419,1.425,"2022-10-08 20:00:30",1.413,"2022-10-08 20:58:30",3.691,3.696,"2022-10-08 20:00:30",3.686,"2022-10-08 20:46:30",3.404,3.408,"2022-10-08 20:12:00",3.4,"2022-10-08 20:46:00",3.643,3.647,"2022-10-08 20:00:30",3.638,"2022-10-08 20:17:30",4.306,4.314,"2022-10-08 20:42:30",4.299,"2022-10-08 20:26:00",4.94,4.944,"2022-10-08 20:55:30",4.935,"2022-10-08 20:03:00",0.001471993,0,3.295,136,12.71,129,6.1,"2022-10-08 20:40:00",1.3,"2022-10-08 20:05:30",5.062,128.2,8.87,127,8.1,"2022-10-08 20:29:30",2.5,"2022-10-08 20:04:30",0.012,0
"2022-10-08 22:00:00",20600,56.77,"2022-10-08 21:00:30",12.79,0.085,"2022-10-08 21:00:30",0,"2022-10-08 21:00:30",926,20.65,21.36,"2022-10-08 21:00:30",19.85,"2022-10-08 22:00:00",85.1,88.3,"2022-10-08 22:00:00",82.1,"2022-10-08 21:00:30",25.35,26.05,"2022-10-08 21:00:30",24.7,"2022-10-08 21:58:30",29.66,30.02,"2022-10-08 21:00:30",29.37,"2022-10-08 21:59:30",29.95,30.17,"2022-10-08 21:00:30",29.76,"2022-10-08 21:58:30",29.3,29.4,"2022-10-08 21:02:30",29.25,"2022-10-08 21:08:30",28.91,29.01,"2022-10-08 21:43:30",28.81,"2022-10-08 21:09:00",27.81,27.92,"2022-10-08 21:56:30",27.77,"2022-10-08 21:04:30",1.412,1.418,"2022-10-08 21:03:30",1.407,"2022-10-08 21:47:30",3.687,3.694,"2022-10-08 21:45:30",3.675,"2022-10-08 21:29:00",3.4,3.407,"2022-10-08 21:08:30",3.395,"2022-10-08 21:43:00",3.645,3.649,"2022-10-08 21:02:00",3.64,"2022-10-08 21:06:30",4.305,4.314,"2022-10-08 21:24:00",4.296,"2022-10-08 21:03:30",4.944,4.948,"2022-10-08 21:54:00",4.937,"2022-10-08 21:55:00",0.001743729,0,3.714,134.8,13.48,120,7.1,"2022-10-08 21:24:30",1.4,"2022-10-08 21:56:00",5.874,125.3,10.37,137,9.7,"2022-10-08 21:11:00",2.8,"2022-10-08 21:57:00",0.005,0
"2022-10-08 23:00:00",20601,58.9,"2022-10-08 22:00:30",12.77,0.098,"2022-10-08 22:00:30",0,"2022-10-08 22:00:30",925,19.31,19.86,"2022-10-08 22:00:30",19,"2022-10-08 22:58:30",90.7,92.2,"2022-10-08 22:37:30",87.6,"2022-10-08 22:00:30",24.1,24.73,"2022-10-08 22:00:30",23.52,"2022-10-08 22:55:30",29.03,29.4,"2022-10-08 22:00:30",28.78,"2022-10-08 22:48:30",29.66,29.81,"2022-10-08 22:03:00",29.56,"2022-10-08 22:32:30",29.25,29.29,"2022-10-08 22:02:00",29.2,"2022-10-08 22:53:00",28.91,29.03,"2022-10-08 22:37:30",28.79,"2022-10-08 22:07:00",27.93,28.05,"2022-10-08 22:48:30",27.8,"2022-10-08 22:09:30",1.406,1.411,"2022-10-08 22:06:30",1.403,"2022-10-08 22:43:00",3.69,3.703,"2022-10-08 22:06:00",3.684,"2022-10-08 22:42:00",3.395,3.4,"2022-10-08 22:27:00",3.39,"2022-10-08 22:54:30",3.644,3.647,"2022-10-08 22:00:30",3.64,"2022-10-08 22:57:30",4.308,4.314,"2022-10-08 22:21:00",4.301,"2022-10-08 22:01:30",4.942,4.948,"2022-10-08 22:13:00",4.937,"2022-10-08 22:12:30",0.00192904,0,3.7,126.9,15.33,95,6.3,"2022-10-08 22:29:00",1.3,"2022-10-08 22:46:00",5.514,116.1,12.04,107,8.8,"2022-10-08 22:26:00",2.2,"2022-10-08 22:58:30",-0.003,0
"2022-10-09 00:00:00",20602,60.87,"2022-10-08 23:03:00",12.75,0.109,"2022-10-08 23:35:00",0,"2022-10-08 23:00:30",925,18.69,19.01,"2022-10-08 23:00:30",18.41,"2022-10-08 23:50:30",91.6,93.5,"2022-10-09 00:00:00",89.9,"2022-10-08 23:30:30",23.03,23.52,"2022-10-08 23:00:30",22.61,"2022-10-08 23:58:00",28.44,28.78,"2022-10-08 23:00:30",28.16,"2022-10-08 23:51:30",29.35,29.56,"2022-10-08 23:00:30",29.15,"2022-10-08 23:48:30",29.12,29.27,"2022-10-08 23:00:30",29.04,"2022-10-08 23:24:00",28.94,29.03,"2022-10-08 23:25:00",28.82,"2022-10-08 23:39:00",27.98,28.05,"2022-10-08 23:16:30",27.95,"2022-10-08 23:01:30",1.403,1.406,"2022-10-08 23:07:00",1.399,"2022-10-08 23:55:30",3.685,3.69,"2022-10-08 23:07:00",3.68,"2022-10-08 23:20:30",3.39,3.393,"2022-10-08 23:07:30",3.385,"2022-10-08 23:39:30",3.644,3.649,"2022-10-08 23:16:30",3.64,"2022-10-08 23:03:30",4.307,4.314,"2022-10-08 23:05:30",4.301,"2022-10-08 23:05:00",4.942,4.946,"2022-10-08 23:21:00",4.937,"2022-10-08 23:14:30",0.001790273,0,3.85,118.8,13.45,100,7,"2022-10-08 23:41:30",1,"2022-10-08 23:50:00",5.61,110.8,11.72,110,9.1,"2022-10-08 23:43:00",2.5,"2022-10-08 23:04:30",-0.004,0
"2022-10-09 01:00:00",20603,62.3,"2022-10-09 00:01:00",12.73,0.109,"2022-10-09 00:58:30",0,"2022-10-09 00:00:30",924,17.95,18.42,"2022-10-09 00:00:30",17.56,"2022-10-09 00:57:00",95.5,97.2,"2022-10-09 00:50:00",92.9,"2022-10-09 00:02:00",22.18,22.61,"2022-10-09 00:00:30",21.7,"2022-10-09 01:00:00",27.93,28.2,"2022-10-09 00:07:30",27.69,"2022-10-09 01:00:00",29.06,29.19,"2022-10-09 00:13:30",28.89,"2022-10-09 00:58:30",29.02,29.06,"2022-10-09 00:13:00",28.86,"2022-10-09 00:50:30",28.92,29.03,"2022-10-09 00:15:30",28.81,"2022-10-09 00:31:00",27.98,28.03,"2022-10-09 00:53:30",27.95,"2022-10-09 00:19:30",1.4,1.403,"2022-10-09 00:00:30",1.395,"2022-10-09 00:55:00",3.681,3.686,"2022-10-09 00:15:00",3.673,"2022-10-09 00:54:30",3.383,3.389,"2022-10-09 00:01:00",3.377,"2022-10-09 00:54:00",3.641,3.645,"2022-10-09 00:01:00",3.637,"2022-10-09 00:34:30",4.308,4.317,"2022-10-09 00:32:00",4.301,"2022-10-09 00:15:30",4.943,4.946,"2022-10-09 00:02:00",4.94,"2022-10-09 00:05:30",0.00142373,0,2.429,139.3,37.47,79,7.8,"2022-10-09 00:06:00",0,"2022-10-09 00:33:30",3.562,126.9,29.65,173,10.3,"2022-10-09 00:06:00",0,"2022-10-09 00:41:00",-0.013,0
"2022-10-09 02:00:00",20604,62.7,"2022-10-09 01:47:30",12.7,0.09,"2022-10-09 02:00:00",0,"2022-10-09 01:00:30",924,17.63,17.85,"2022-10-09 01:37:30",17.4,"2022-10-09 01:12:30",97.4,98.5,"2022-10-09 01:19:30",96.5,"2022-10-09 01:00:30",21.4,21.74,"2022-10-09 01:02:00",21.09,"2022-10-09 01:56:00",27.42,27.73,"2022-10-09 01:00:30",27.12,"2022-10-09 01:57:30",28.73,28.94,"2022-10-09 01:01:00",28.54,"2022-10-09 01:50:00",28.83,28.94,"2022-10-09 01:01:00",28.66,"2022-10-09 01:59:00",28.83,29,"2022-10-09 01:17:30",28.67,"2022-10-09 01:45:30",27.98,28.03,"2022-10-09 01:59:00",27.97,"2022-10-09 01:00:30",1.397,1.4,"2022-10-09 01:28:30",1.393,"2022-10-09 01:25:00",3.678,3.686,"2022-10-09 01:26:00",3.669,"2022-10-09 01:45:30",3.378,3.384,"2022-10-09 01:09:00",3.372,"2022-10-09 01:39:00",3.64,3.645,"2022-10-09 01:01:30",3.635,"2022-10-09 01:56:00",4.31,4.319,"2022-10-09 01:33:30",4.299,"2022-10-09 01:13:00",4.944,4.946,"2022-10-09 01:00:30",4.94,"2022-10-09 01:08:00",0.001132034,0,1.986,131.8,23.65,118,4.7,"2022-10-09 01:54:00",0,"2022-10-09 01:00:30",3.168,123.7,18.95,111,7.2,"2022-10-09 01:59:30",0.4,"2022-10-09 01:42:30",-0.016,0
"2022-10-09 03:00:00",20605,62.84,"2022-10-09 02:00:30",12.67,0.075,"2022-10-09 03:00:00",0,"2022-10-09 02:00:30",923,17.58,17.84,"2022-10-09 02:07:30",17.36,"2022-10-09 02:48:30",97.5,98.7,"2022-10-09 02:50:00",96.4,"2022-10-09 02:02:30",20.93,21.17,"2022-10-09 02:02:00",20.69,"2022-10-09 02:56:30",26.99,27.2,"2022-10-09 02:05:30",26.71,"2022-10-09 03:00:00",28.43,28.6,"2022-10-09 02:18:30",28.28,"2022-10-09 02:59:00",28.64,28.72,"2022-10-09 02:09:00",28.61,"2022-10-09 02:42:00",28.72,28.86,"2022-10-09 02:09:00",28.63,"2022-10-09 02:22:30",27.98,28.05,"2022-10-09 02:50:30",27.95,"2022-10-09 02:39:00",1.395,1.399,"2022-10-09 02:42:30",1.391,"2022-10-09 02:35:30",3.672,3.68,"2022-10-09 02:01:00",3.665,"2022-10-09 02:34:30",3.372,3.377,"2022-10-09 02:28:30",3.364,"2022-10-09 02:58:00",3.638,3.643,"2022-10-09 02:01:30",3.633,"2022-10-09 02:40:00",4.312,4.321,"2022-10-09 02:10:30",4.305,"2022-10-09 02:55:00",4.943,4.946,"2022-10-09 02:11:30",4.94,"2022-10-09 02:04:30",0.000856979,0,3.178,133.5,13.78,114,6.2,"2022-10-09 02:07:30",0.8,"2022-10-09 02:29:30",4.775,126,13.94,138,8.8,"2022-10-09 02:55:00",0.5,"2022-10-09 02:00:30",-0.013,0
"2022-10-09 04:00:00",20606,63.47,"2022-10-09 03:00:30",12.64,0.059,"2022-10-09 04:00:00",0,"2022-10-09 03:00:30",924,17.85,18.08,"2022-10-09 03:37:00",17.43,"2022-10-09 03:02:00",96.6,98.7,"2022-10-09 03:05:00",94.8,"2022-10-09 03:46:30",20.61,20.85,"2022-10-09 03:03:00",20.48,"2022-10-09 03:43:30",26.61,26.83,"2022-10-09 03:01:30",26.35,"2022-10-09 03:53:30",28.16,28.37,"2022-10-09 03:02:00",27.93,"2022-10-09 03:55:00",28.49,28.63,"2022-10-09 03:01:00",28.4,"2022-10-09 03:55:30",28.69,28.82,"2022-10-09 03:35:00",28.54,"2022-10-09 03:58:00",27.98,28.07,"2022-10-09 03:04:30",27.92,"2022-10-09 03:17:30",1.396,1.4,"2022-10-09 03:42:30",1.392,"2022-10-09 03:05:30",3.667,3.673,"2022-10-09 03:14:30",3.659,"2022-10-09 03:40:30",3.366,3.372,"2022-10-09 03:12:00",3.361,"2022-10-09 03:37:30",3.634,3.638,"2022-10-09 03:08:00",3.63,"2022-10-09 03:07:00",4.309,4.319,"2022-10-09 03:55:30",4.301,"2022-10-09 03:24:00",4.943,4.946,"2022-10-09 03:28:30",4.937,"2022-10-09 03:47:00",0.0007704663,0,4.328,124.2,12.86,102,7.5,"2022-10-09 03:27:30",1.7,"2022-10-09 03:08:00",6.631,115.9,8.71,105,9.5,"2022-10-09 03:21:00",2.7,"2022-10-09 03:28:30",-0.009,0
"2022-10-09 05:00:00",20607,64.81,"2022-10-09 04:41:30",12.61,0.054,"2022-10-09 04:17:30",0,"2022-10-09 04:00:30",925,17.57,18.09,"2022-10-09 04:11:30",17.1,"2022-10-09 04:53:00",96.5,98.7,"2022-10-09 04:57:30",94.4,"2022-10-09 04:17:00",20.37,20.56,"2022-10-09 04:08:30",20.14,"2022-10-09 04:54:00",26.24,26.44,"2022-10-09 04:06:00",26.05,"2022-10-09 04:58:00",27.88,28.04,"2022-10-09 04:07:00",27.72,"2022-10-09 04:56:30",28.29,28.45,"2022-10-09 04:08:00",28.22,"2022-10-09 04:55:00",28.55,28.67,"2022-10-09 04:08:30",28.44,"2022-10-09 04:59:00",27.96,28.01,"2022-10-09 04:01:30",27.87,"2022-10-09 04:56:00",1.397,1.401,"2022-10-09 04:16:00",1.393,"2022-10-09 04:04:00",3.663,3.669,"2022-10-09 04:03:00",3.655,"2022-10-09 04:55:00",3.36,3.366,"2022-10-09 04:01:00",3.354,"2022-10-09 04:53:00",3.632,3.637,"2022-10-09 04:17:00",3.626,"2022-10-09 04:55:00",4.309,4.319,"2022-10-09 04:06:30",4.299,"2022-10-09 04:38:00",4.941,4.948,"2022-10-09 04:54:30",4.935,"2022-10-09 04:46:30",0.004184457,0,2.968,139.5,17.29,140,6,"2022-10-09 04:10:00",1.1,"2022-10-09 04:50:00",4.664,131.7,15.21,145,8.8,"2022-10-09 04:00:30",2.1,"2022-10-09 04:44:30",-0.012,0
"2022-10-09 06:00:00",20608,63.9,"2022-10-09 06:00:00",12.6,6.374,"2022-10-09 05:00:30",-0.001,"2022-10-09 05:09:30",925,17.35,17.66,"2022-10-09 05:53:00",17.15,"2022-10-09 05:25:00",98.5,99.3,"2022-10-09 05:21:00",97.8,"2022-10-09 06:00:00",20.05,20.24,"2022-10-09 05:08:00",19.9,"2022-10-09 05:42:30",25.93,26.1,"2022-10-09 05:04:00",25.72,"2022-10-09 05:55:00",27.63,27.82,"2022-10-09 05:01:00",27.52,"2022-10-09 05:28:30",28.12,28.26,"2022-10-09 05:03:30",28.02,"2022-10-09 05:39:30",28.51,28.61,"2022-10-09 05:08:00",28.31,"2022-10-09 05:54:00",27.9,28.01,"2022-10-09 05:13:30",27.8,"2022-10-09 05:37:00",1.399,1.402,"2022-10-09 05:26:00",1.394,"2022-10-09 05:06:30",3.66,3.667,"2022-10-09 05:02:30",3.653,"2022-10-09 05:59:00",3.355,3.362,"2022-10-09 05:10:00",3.346,"2022-10-09 05:55:00",3.628,3.633,"2022-10-09 05:21:00",3.623,"2022-10-09 05:16:30",4.306,4.317,"2022-10-09 05:41:00",4.299,"2022-10-09 05:20:00",4.942,4.948,"2022-10-09 05:17:30",4.935,"2022-10-09 05:26:30",0.7819878,0,2.764,145.3,12.85,162,5.5,"2022-10-09 05:55:00",1,"2022-10-09 05:23:30",4.387,138.1,9.11,147,7.2,"2022-10-09 05:32:00",2.5,"2022-10-09 05:20:00",0.032,0.012
"2022-10-09 07:00:00",20609,57.22,"2022-10-09 07:00:00",12.7,12.82,"2022-10-09 06:00:30",0.042,"2022-10-09 06:59:00",926,18.85,20.3,"2022-10-09 06:59:30",17.57,"2022-10-09 06:02:30",94.8,98.6,"2022-10-09 06:04:30",88,"2022-10-09 07:00:00",20.46,21.21,"2022-10-09 07:00:00",20.09,"2022-10-09 06:10:30",25.67,25.84,"2022-10-09 06:01:30",25.53,"2022-10-09 07:00:00",27.39,27.6,"2022-10-09 06:01:00",27.2,"2022-10-09 06:59:30",27.94,28.1,"2022-10-09 06:07:30",27.81,"2022-10-09 06:44:30",28.33,28.57,"2022-10-09 06:06:00",28.23,"2022-10-09 06:21:00",27.8,27.92,"2022-10-09 06:05:30",27.77,"2022-10-09 06:15:30",1.402,1.408,"2022-10-09 06:59:00",1.396,"2022-10-09 06:07:00",3.654,3.663,"2022-10-09 06:20:30",3.648,"2022-10-09 06:50:30",3.35,3.356,"2022-10-09 06:06:30",3.345,"2022-10-09 06:42:30",3.625,3.63,"2022-10-09 06:29:00",3.621,"2022-10-09 06:15:00",4.307,4.314,"2022-10-09 06:02:30",4.301,"2022-10-09 06:01:00",4.943,4.946,"2022-10-09 06:00:30",4.937,"2022-10-09 06:05:00",4.634342,0,3.852,141.3,12.8,137,7.9,"2022-10-09 06:52:30",1.5,"2022-10-09 06:28:30",5.747,134.1,9.11,146,9.3,"2022-10-09 06:53:30",2.5,"2022-10-09 06:36:00",0.683,0.471
"2022-10-09 08:00:00",20610,52.54,"2022-10-09 07:46:00",12.99,13.12,"2022-10-09 07:00:30",0.002,"2022-10-09 07:19:30",927,21.45,22.14,"2022-10-09 07:37:30",20.37,"2022-10-09 07:01:30",83.7,87.6,"2022-10-09 07:04:30",81.1,"2022-10-09 07:32:00",22.68,24.13,"2022-10-09 07:58:00",21.24,"2022-10-09 07:00:30",25.44,25.63,"2022-10-09 07:06:00",25.37,"2022-10-09 07:51:00",27.18,27.3,"2022-10-09 07:02:00",27,"2022-10-09 07:49:30",27.79,27.89,"2022-10-09 07:31:30",27.64,"2022-10-09 07:52:30",28.26,28.38,"2022-10-09 07:05:30",28.02,"2022-10-09 07:58:30",27.78,27.81,"2022-10-09 07:04:30",27.76,"2022-10-09 07:53:00",1.415,1.422,"2022-10-09 07:51:30",1.404,"2022-10-09 07:01:00",3.655,3.661,"2022-10-09 07:08:00",3.651,"2022-10-09 07:00:30",3.345,3.353,"2022-10-09 07:01:30",3.34,"2022-10-09 07:39:30",3.62,3.625,"2022-10-09 07:01:00",3.614,"2022-10-09 07:31:30",4.304,4.312,"2022-10-09 07:01:00",4.294,"2022-10-09 07:41:00",4.94,4.944,"2022-10-09 07:01:00",4.935,"2022-10-09 07:40:30",9.486044,0,5.135,135.9,14.32,127,9.2,"2022-10-09 07:40:30",1.5,"2022-10-09 07:08:30",7.857,130.6,9.27,131,14.3,"2022-10-09 07:45:30",3,"2022-10-09 07:06:30",1.474,1.372
"2022-10-09 09:00:00",20611,50.03,"2022-10-09 08:48:30",13.49,17.53,"2022-10-09 08:01:30",0.225,"2022-10-09 08:58:00",927,23.23,24.13,"2022-10-09 08:41:30",21.55,"2022-10-09 08:00:30",73.11,82.4,"2022-10-09 08:04:30",66.35,"2022-10-09 08:34:00",25.93,27.9,"2022-10-09 08:59:00",24.13,"2022-10-09 08:00:30",25.52,25.71,"2022-10-09 08:58:30",25.39,"2022-10-09 08:08:00",27.01,27.07,"2022-10-09 08:02:30",26.91,"2022-10-09 08:48:30",27.6,27.75,"2022-10-09 08:08:30",27.42,"2022-10-09 08:57:30",28.11,28.22,"2022-10-09 08:11:00",28,"2022-10-09 08:53:30",27.74,27.81,"2022-10-09 08:04:30",27.61,"2022-10-09 08:57:30",1.431,1.441,"2022-10-09 08:57:00",1.419,"2022-10-09 08:03:30",3.656,3.661,"2022-10-09 08:13:00",3.651,"2022-10-09 08:32:30",3.339,3.348,"2022-10-09 08:00:30",3.332,"2022-10-09 08:59:00",3.617,3.621,"2022-10-09 08:02:00",3.611,"2022-10-09 08:50:30",4.303,4.312,"2022-10-09 08:02:30",4.294,"2022-10-09 08:47:00",4.938,4.944,"2022-10-09 08:44:00",4.931,"2022-10-09 08:56:30",14.79057,0,5.638,131.6,14.07,140,12.6,"2022-10-09 08:33:00",1.8,"2022-10-09 08:54:30",8.33,125.7,10.14,132,13.1,"2022-10-09 08:35:30",3.9,"2022-10-09 08:07:00",2.383,2.241
"2022-10-09 10:00:00",20612,47.24,"2022-10-09 10:00:00",13.47,19.04,"2022-10-09 09:00:30",0.151,"2022-10-09 09:53:00",927,25.17,26.54,"2022-10-09 09:53:30",23.76,"2022-10-09 09:11:30",62.04,69.63,"2022-10-09 09:08:00",54.19,"2022-10-09 09:54:00",29.62,31.87,"2022-10-09 09:59:30",27.84,"2022-10-09 09:00:30",25.94,26.25,"2022-10-09 09:51:00",25.67,"2022-10-09 09:00:30",26.95,27.05,"2022-10-09 09:09:30",26.8,"2022-10-09 09:40:30",27.43,27.54,"2022-10-09 09:00:30",27.38,"2022-10-09 09:56:30",28.03,28.19,"2022-10-09 09:07:30",27.84,"2022-10-09 09:57:00",27.62,27.76,"2022-10-09 09:03:00",27.57,"2022-10-09 09:15:30",1.446,1.451,"2022-10-09 09:47:00",1.439,"2022-10-09 09:03:00",3.659,3.667,"2022-10-09 09:45:30",3.653,"2022-10-09 09:07:00",3.335,3.341,"2022-10-09 09:02:30",3.328,"2022-10-09 09:54:30",3.613,3.619,"2022-10-09 09:01:30",3.606,"2022-10-09 09:57:30",4.297,4.305,"2022-10-09 09:00:30",4.29,"2022-10-09 09:32:30",4.938,4.942,"2022-10-09 09:00:30",4.933,"2022-10-09 09:07:00",17.56583,0,5.23,128,15.9,124,9.2,"2022-10-09 09:06:30",1.8,"2022-10-09 09:09:00",7.692,124.2,14.16,133,11.1,"2022-10-09 09:16:00",2.8,"2022-10-09 09:43:30",3.02,2.961
"2022-10-09 11:00:00",20613,45.66,"2022-10-09 10:50:00",13.44,18.92,"2022-10-09 10:44:30",0.121,"2022-10-09 10:52:30",926,27.71,28.97,"2022-10-09 10:43:00",26.38,"2022-10-09 10:03:00",51.43,55.68,"2022-10-09 10:00:30",47.16,"2022-10-09 10:43:00",34.24,36.47,"2022-10-09 11:00:00",31.86,"2022-10-09 10:01:00",26.63,27.08,"2022-10-09 10:54:30",26.21,"2022-10-09 10:01:00",27.02,27.16,"2022-10-09 10:58:00",26.95,"2022-10-09 10:01:30",27.4,27.48,"2022-10-09 10:01:00",27.3,"2022-10-09 11:00:00",27.9,28.02,"2022-10-09 10:08:00",27.82,"2022-10-09 10:01:30",27.57,27.62,"2022-10-09 10:37:00",27.53,"2022-10-09 10:48:30",1.453,1.459,"2022-10-09 10:59:30",1.447,"2022-10-09 10:11:00",3.665,3.675,"2022-10-09 10:59:00",3.659,"2022-10-09 10:10:00",3.33,3.336,"2022-10-09 10:42:00",3.327,"2022-10-09 10:12:00",3.605,3.611,"2022-10-09 10:03:00",3.599,"2022-10-09 10:46:30",4.293,4.308,"2022-10-09 10:02:30",4.283,"2022-10-09 10:39:00",4.931,4.935,"2022-10-09 10:00:30",4.924,"2022-10-09 10:49:30",21.62064,0,4.705,139.2,20.26,139,8.9,"2022-10-09 10:55:00",1.5,"2022-10-09 10:40:00",6.56,134,16.83,120,11.8,"2022-10-09 10:13:30",2.3,"2022-10-09 10:22:00",3.983,3.455
"2022-10-09 12:00:00",20614,44.71,"2022-10-09 12:00:00",13.43,20.43,"2022-10-09 11:58:30",0.134,"2022-10-09 11:45:30",926,29.07,30.12,"2022-10-09 11:54:00",28.2,"2022-10-09 11:03:00",46.18,49.12,"2022-10-09 11:00:30",43.29,"2022-10-09 11:54:30",38.29,39.82,"2022-10-09 11:59:30",36.59,"2022-10-09 11:00:30",27.61,28.18,"2022-10-09 12:00:00",27.07,"2022-10-09 11:01:00",27.25,27.47,"2022-10-09 11:55:00",27.06,"2022-10-09 11:04:00",27.36,27.46,"2022-10-09 11:53:00",27.25,"2022-10-09 11:13:30",27.87,27.98,"2022-10-09 11:01:00",27.68,"2022-10-09 11:45:00",27.5,27.6,"2022-10-09 11:06:00",27.36,"2022-10-09 11:52:30",1.458,1.462,"2022-10-09 11:28:30",1.455,"2022-10-09 11:09:30",3.672,3.68,"2022-10-09 11:23:00",3.661,"2022-10-09 11:04:30",3.327,3.332,"2022-10-09 11:01:00",3.32,"2022-10-09 11:50:30",3.598,3.606,"2022-10-09 11:06:30",3.591,"2022-10-09 11:51:00",4.281,4.29,"2022-10-09 11:11:30",4.269,"2022-10-09 11:55:00",4.923,4.931,"2022-10-09 11:02:00",4.916,"2022-10-09 11:27:30",22.6719,0,5.137,144.6,20.06,150,9.8,"2022-10-09 11:27:30",1.9,"2022-10-09 11:51:30",7.481,138.5,17.29,138,12.2,"2022-10-09 11:42:00",4.1,"2022-10-09 11:58:00",4.246,3.681
"2022-10-09 13:00:00",20615,41.85,"2022-10-09 13:00:00",13.4,19.78,"2022-10-09 12:15:00",0.103,"2022-10-09 12:38:30",925,30.24,31.37,"2022-10-09 12:41:30",29.52,"2022-10-09 12:00:30",43.03,45.27,"2022-10-09 12:01:30",40.39,"2022-10-09 12:53:00",41.07,42.2,"2022-10-09 13:00:00",39.79,"2022-10-09 12:00:30",28.74,29.4,"2022-10-09 12:59:00",28.16,"2022-10-09 12:00:30",27.62,27.91,"2022-10-09 12:58:30",27.35,"2022-10-09 12:02:00",27.43,27.5,"2022-10-09 12:26:00",27.35,"2022-10-09 12:00:30",27.8,27.96,"2022-10-09 12:01:00",27.66,"2022-10-09 12:57:30",27.39,27.48,"2022-10-09 12:03:30",27.36,"2022-10-09 12:01:30",1.46,1.462,"2022-10-09 12:08:30",1.455,"2022-10-09 12:25:00",3.677,3.682,"2022-10-09 12:25:30",3.671,"2022-10-09 12:20:00",3.326,3.332,"2022-10-09 12:38:00",3.322,"2022-10-09 12:04:30",3.59,3.596,"2022-10-09 12:01:30",3.587,"2022-10-09 12:23:30",4.273,4.285,"2022-10-09 12:04:30",4.26,"2022-10-09 12:59:00",4.916,4.924,"2022-10-09 12:00:30",4.907,"2022-10-09 12:50:30",21.93481,0,4.912,140.4,21.23,170,10.2,"2022-10-09 12:06:00",1.8,"2022-10-09 12:12:00",6.643,137.2,17.08,147,11.8,"2022-10-09 12:26:30",2.7,"2022-10-09 12:49:30",4.23,3.617
"2022-10-09 14:00:00",20616,41.27,"2022-10-09 14:00:00",13.4,18.85,"2022-10-09 13:22:30",0.118,"2022-10-09 13:45:30",924,30.68,31.52,"2022-10-09 13:56:00",30.11,"2022-10-09 13:05:00",41.57,43.38,"2022-10-09 13:11:00",38.78,"2022-10-09 13:56:30",42.35,42.53,"2022-10-09 14:00:00",42.19,"2022-10-09 13:01:00",29.9,30.43,"2022-10-09 13:57:30",29.37,"2022-10-09 13:01:30",28.14,28.39,"2022-10-09 13:56:00",27.8,"2022-10-09 13:01:30",27.54,27.69,"2022-10-09 13:53:00",27.4,"2022-10-09 13:05:00",27.77,27.91,"2022-10-09 13:44:00",27.65,"2022-10-09 13:08:00",27.38,27.46,"2022-10-09 13:27:30",27.36,"2022-10-09 13:00:30",1.459,1.461,"2022-10-09 13:02:00",1.455,"2022-10-09 13:16:30",3.676,3.69,"2022-10-09 13:08:00",3.663,"2022-10-09 13:32:00",3.327,3.332,"2022-10-09 13:39:30",3.322,"2022-10-09 13:08:00",3.586,3.592,"2022-10-09 13:11:00",3.58,"2022-10-09 13:32:00",4.265,4.276,"2022-10-09 13:01:30",4.254,"2022-10-09 13:45:30",4.905,4.911,"2022-10-09 13:00:30",4.896,"2022-10-09 13:55:30",17.50465,0,4.526,133.6,26.14,84,8.7,"2022-10-09 13:38:30",1.2,"2022-10-09 13:54:30",6.709,130.7,21.78,100,12.3,"2022-10-09 13:34:30",2.6,"2022-10-09 13:55:30",3.46,3.272
"2022-10-09 15:00:00",20617,40.52,"2022-10-09 14:17:30",13.4,18.09,"2022-10-09 14:49:00",0.117,"2022-10-09 14:45:30",924,30.37,31.3,"2022-10-09 14:10:00",29.58,"2022-10-09 14:36:30",42.15,44.23,"2022-10-09 14:50:30",39.53,"2022-10-09 14:10:30",41.96,42.58,"2022-10-09 14:13:30",40.71,"2022-10-09 14:58:30",30.84,31.26,"2022-10-09 14:58:30",30.43,"2022-10-09 14:00:30",28.68,29,"2022-10-09 14:57:00",28.33,"2022-10-09 14:02:30",27.78,27.91,"2022-10-09 14:59:00",27.61,"2022-10-09 14:00:30",27.85,27.96,"2022-10-09 14:43:30",27.68,"2022-10-09 14:05:00",27.38,27.44,"2022-10-09 14:48:00",27.36,"2022-10-09 14:01:30",1.458,1.463,"2022-10-09 14:47:30",1.453,"2022-10-09 14:28:00",3.675,3.682,"2022-10-09 14:22:00",3.669,"2022-10-09 14:05:30",3.332,3.34,"2022-10-09 14:50:30",3.325,"2022-10-09 14:11:30",3.582,3.585,"2022-10-09 14:07:30",3.577,"2022-10-09 14:22:30",4.255,4.267,"2022-10-09 14:05:00",4.245,"2022-10-09 14:58:00",4.897,4.902,"2022-10-09 14:04:30",4.891,"2022-10-09 14:36:00",11.42255,0,4.136,120.3,24.71,126,8.1,"2022-10-09 14:58:00",1.9,"2022-10-09 14:31:30",5.986,118,18.76,120,10.1,"2022-10-09 14:47:00",2.4,"2022-10-09 14:59:00",2.301,2.675
"2022-10-09 16:00:00",20618,42.03,"2022-10-09 15:10:30",13.39,15.4,"2022-10-09 15:58:00",0.118,"2022-10-09 15:45:30",924,29.98,30.68,"2022-10-09 15:01:30",29,"2022-10-09 15:59:30",44.63,47.24,"2022-10-09 16:00:00",42.92,"2022-10-09 15:19:30",39.53,40.75,"2022-10-09 15:00:30",37.81,"2022-10-09 15:59:30",31.45,31.67,"2022-10-09 16:00:00",31.22,"2022-10-09 15:09:00",29.2,29.48,"2022-10-09 15:59:30",28.95,"2022-10-09 15:01:00",28.05,28.24,"2022-10-09 15:52:00",27.83,"2022-10-09 15:05:30",27.9,28.11,"2022-10-09 15:59:00",27.79,"2022-10-09 15:00:30",27.38,27.44,"2022-10-09 15:24:30",27.36,"2022-10-09 15:01:00",1.457,1.462,"2022-10-09 15:04:30",1.452,"2022-10-09 15:41:30",3.677,3.684,"2022-10-09 15:37:30",3.671,"2022-10-09 15:15:00",3.34,3.348,"2022-10-09 16:00:00",3.333,"2022-10-09 15:11:00",3.582,3.585,"2022-10-09 15:01:00",3.577,"2022-10-09 15:15:30",4.255,4.265,"2022-10-09 15:53:00",4.247,"2022-10-09 15:06:30",4.893,4.898,"2022-10-09 15:07:30",4.889,"2022-10-09 15:03:00",6.802087,0,3.967,127.4,19.8,118,8,"2022-10-09 15:34:30",1.1,"2022-10-09 15:52:00",5.763,124.7,16.2,124,10.3,"2022-10-09 15:34:30",1.2,"2022-10-09 15:48:00",1.401,1.874
"2022-10-09 17:00:00",20619,42.86,"2022-10-09 16:01:00",13.24,13.57,"2022-10-09 16:57:30",0,"2022-10-09 16:59:00",924,28.29,28.94,"2022-10-09 16:28:00",27.22,"2022-10-09 17:00:00",50.99,53.87,"2022-10-09 16:59:30",47.48,"2022-10-09 16:00:30",36.04,37.81,"2022-10-09 16:01:00",34.56,"2022-10-09 16:59:00",31.64,31.67,"2022-10-09 16:03:30",31.5,"2022-10-09 16:58:00",29.62,29.78,"2022-10-09 16:46:00",29.38,"2022-10-09 16:01:00",28.32,28.47,"2022-10-09 16:49:30",28.22,"2022-10-09 16:01:00",28.06,28.19,"2022-10-09 16:16:00",27.87,"2022-10-09 16:04:30",27.38,27.44,"2022-10-09 16:08:00",27.36,"2022-10-09 16:01:30",1.453,1.458,"2022-10-09 16:22:30",1.448,"2022-10-09 16:53:30",3.673,3.682,"2022-10-09 16:11:30",3.669,"2022-10-09 16:42:00",3.348,3.356,"2022-10-09 16:43:00",3.341,"2022-10-09 16:01:30",3.585,3.589,"2022-10-09 16:29:00",3.58,"2022-10-09 16:00:30",4.252,4.263,"2022-10-09 16:09:30",4.242,"2022-10-09 16:09:00",4.894,4.898,"2022-10-09 16:49:00",4.889,"2022-10-09 16:06:30",2.963747,0,3.778,129.1,16.51,125,7.3,"2022-10-09 16:42:30",1.2,"2022-10-09 16:27:00",5.508,126.1,12.85,142,9,"2022-10-09 16:41:00",2.1,"2022-10-09 16:37:30",0.628,0.962
"2022-10-09 18:00:00",20620,46.29,"2022-10-09 17:00:30",12.93,0.305,"2022-10-09 18:00:00",0,"2022-10-09 17:31:30",925,26.26,27.28,"2022-10-09 17:00:30",25.21,"2022-10-09 17:59:30",57.81,60.66,"2022-10-09 18:00:00",53.66,"2022-10-09 17:00:30",32.98,34.58,"2022-10-09 17:01:00",31.39,"2022-10-09 18:00:00",31.4,31.57,"2022-10-09 17:02:00",31.22,"2022-10-09 17:49:30",29.89,29.98,"2022-10-09 17:34:30",29.74,"2022-10-09 17:01:30",28.58,28.67,"2022-10-09 17:34:00",28.43,"2022-10-09 17:01:00",28.17,28.4,"2022-10-09 17:50:30",27.98,"2022-10-09 17:06:00",27.41,27.56,"2022-10-09 17:54:30",27.36,"2022-10-09 17:01:30",1.444,1.451,"2022-10-09 17:00:30",1.438,"2022-10-09 18:00:00",3.668,3.678,"2022-10-09 17:06:00",3.661,"2022-10-09 17:42:30",3.353,3.358,"2022-10-09 17:25:30",3.349,"2022-10-09 17:02:30",3.588,3.594,"2022-10-09 17:55:00",3.582,"2022-10-09 17:19:30",4.256,4.265,"2022-10-09 17:14:00",4.247,"2022-10-09 17:46:30",4.896,4.9,"2022-10-09 17:32:00",4.889,"2022-10-09 17:40:00",0.3016774,0,2.936,133.5,13.28,139,6.6,"2022-10-09 17:10:30",1.4,"2022-10-09 17:28:30",4.394,131,9,127,8.1,"2022-10-09 17:07:30",1.9,"2022-10-09 17:31:00",0.086,0.146
"2022-10-09 19:00:00",20621,50.8,"2022-10-09 18:00:30",12.86,0.054,"2022-10-09 18:48:00",0,"2022-10-09 18:00:30",925,24.49,25.15,"2022-10-09 18:00:30",23.71,"2022-10-09 19:00:00",64.27,72.9,"2022-10-09 19:00:00",60.07,"2022-10-09 18:02:30",30.06,31.45,"2022-10-09 18:00:30",28.83,"2022-10-09 19:00:00",30.95,31.26,"2022-10-09 18:01:00",30.64,"2022-10-09 18:55:00",29.96,29.98,"2022-10-09 18:28:00",29.93,"2022-10-09 18:36:30",28.75,28.88,"2022-10-09 18:50:30",28.63,"2022-10-09 18:00:30",28.31,28.51,"2022-10-09 19:00:00",28.19,"2022-10-09 18:15:30",27.53,27.64,"2022-10-09 18:26:30",27.39,"2022-10-09 18:03:00",1.434,1.441,"2022-10-09 18:03:30",1.428,"2022-10-09 18:57:00",3.659,3.667,"2022-10-09 18:05:00",3.653,"2022-10-09 18:31:30",3.355,3.358,"2022-10-09 18:37:30",3.353,"2022-10-09 18:00:30",3.593,3.597,"2022-10-09 18:16:30",3.589,"2022-10-09 18:32:30",4.257,4.267,"2022-10-09 18:40:30",4.249,"2022-10-09 18:02:00",4.894,4.902,"2022-10-09 18:24:30",4.887,"2022-10-09 18:15:00",0.0007828862,0,2.999,134.6,12.61,152,5.9,"2022-10-09 18:55:00",1.2,"2022-10-09 18:22:00",4.672,132.8,11.1,133,10,"2022-10-09 18:55:00",2.1,"2022-10-09 18:02:30",0.031,0
"2022-10-09 20:00:00",20622,53.14,"2022-10-09 19:01:00",12.8,0.056,"2022-10-09 19:03:30",0,"2022-10-09 19:00:30",926,22.94,23.71,"2022-10-09 19:00:30",22.3,"2022-10-09 19:59:30",79.25,82.8,"2022-10-09 19:49:30",72.44,"2022-10-09 19:00:30",27.98,28.85,"2022-10-09 19:01:00",27.19,"2022-10-09 20:00:00",30.35,30.64,"2022-10-09 19:00:30",30.02,"2022-10-09 19:55:30",29.91,29.98,"2022-10-09 19:30:30",29.74,"2022-10-09 19:59:30",28.88,28.99,"2022-10-09 19:46:00",28.84,"2022-10-09 19:00:30",28.46,28.59,"2022-10-09 19:44:30",28.31,"2022-10-09 19:13:00",27.58,27.64,"2022-10-09 19:54:00",27.56,"2022-10-09 19:00:30",1.427,1.431,"2022-10-09 19:01:00",1.419,"2022-10-09 19:54:00",3.65,3.657,"2022-10-09 19:00:30",3.642,"2022-10-09 19:32:30",3.355,3.359,"2022-10-09 19:45:30",3.349,"2022-10-09 19:30:00",3.594,3.597,"2022-10-09 19:31:00",3.589,"2022-10-09 19:38:30",4.258,4.267,"2022-10-09 19:09:00",4.249,"2022-10-09 19:05:00",4.894,4.898,"2022-10-09 19:56:00",4.889,"2022-10-09 19:00:30",0.001238633,0,3.513,136.2,13.11,119,6,"2022-10-09 19:50:00",1.7,"2022-10-09 19:37:00",5.391,132,10.36,119,8.6,"2022-10-09 19:18:00",2.9,"2022-10-09 19:09:00",0.014,0
"2022-10-09 21:00:00",20623,55.45,"2022-10-09 20:00:30",12.83,0.06,"2022-10-09 20:45:00",0,"2022-10-09 20:00:30",927,21.89,22.33,"2022-10-09 20:10:00",21.32,"2022-10-09 21:00:00",83.9,86.9,"2022-10-09 20:59:30",81.8,"2022-10-09 20:03:30",26.56,27.16,"2022-10-09 20:01:00",25.94,"2022-10-09 21:00:00",29.73,30.02,"2022-10-09 20:00:30",29.4,"2022-10-09 20:57:00",29.71,29.81,"2022-10-09 20:00:30",29.56,"2022-10-09 20:48:30",29,29.06,"2022-10-09 20:17:30",28.89,"2022-10-09 20:02:30",28.51,28.67,"2022-10-09 20:57:00",28.41,"2022-10-09 20:41:30",27.66,27.78,"2022-10-09 20:51:00",27.57,"2022-10-09 20:01:00",1.42,1.425,"2022-10-09 20:02:30",1.415,"2022-10-09 20:48:30",3.651,3.661,"2022-10-09 20:07:00",3.644,"2022-10-09 20:27:30",3.354,3.358,"2022-10-09 20:04:00",3.349,"2022-10-09 20:35:00",3.593,3.597,"2022-10-09 20:01:30",3.589,"2022-10-09 20:17:00",4.261,4.272,"2022-10-09 20:59:00",4.254,"2022-10-09 20:09:00",4.894,4.898,"2022-10-09 20:01:00",4.887,"2022-10-09 20:42:30",0.001568953,0,3.884,126.5,12.06,127,7.7,"2022-10-09 20:12:30",1.5,"2022-10-09 20:39:30",5.759,122.7,10.31,127,9.1,"2022-10-09 20:02:30",2.7,"2022-10-09 20:40:30",0.009,0
"2022-10-09 22:00:00",20624,57.47,"2022-10-09 21:00:30",12.81,0.062,"2022-10-09 21:38:30",0,"2022-10-09 21:00:30",927,21.01,21.49,"2022-10-09 21:08:30",20.5,"2022-10-09 21:59:30",88.1,90.3,"2022-10-09 21:59:00",86.1,"2022-10-09 21:16:30",25.5,25.95,"2022-10-09 21:01:00",25.02,"2022-10-09 21:59:30",29.15,29.42,"2022-10-09 21:01:00",28.86,"2022-10-09 21:58:30",29.49,29.58,"2022-10-09 21:02:30",29.35,"2022-10-09 21:47:00",28.96,29.06,"2022-10-09 21:25:00",28.84,"2022-10-09 21:52:00",28.61,28.75,"2022-10-09 21:36:30",28.47,"2022-10-09 21:07:00",27.77,27.85,"2022-10-09 21:45:30",27.66,"2022-10-09 21:03:00",1.415,1.42,"2022-10-09 21:05:00",1.411,"2022-10-09 21:35:00",3.644,3.651,"2022-10-09 21:15:30",3.638,"2022-10-09 21:55:30",3.349,3.354,"2022-10-09 21:00:30",3.345,"2022-10-09 21:28:00",3.594,3.599,"2022-10-09 21:54:00",3.589,"2022-10-09 21:10:30",4.26,4.269,"2022-10-09 21:21:00",4.251,"2022-10-09 21:07:00",4.889,4.896,"2022-10-09 21:03:30",4.885,"2022-10-09 21:23:30",0.001703107,0,4.18,128,11.51,116,7.6,"2022-10-09 21:11:00",1.5,"2022-10-09 21:55:30",5.918,124.7,10.52,120,9.3,"2022-10-09 21:03:30",3.1,"2022-10-09 21:54:30",0.004,0
"2022-10-09 23:00:00",20625,59.15,"2022-10-09 22:00:30",12.79,0.064,"2022-10-09 22:01:30",0,"2022-10-09 22:00:30",927,20.33,20.51,"2022-10-09 22:08:30",20.16,"2022-10-09 22:35:00",91,92,"2022-10-09 22:35:00",89.7,"2022-10-09 22:01:30",24.54,25.09,"2022-10-09 22:00:30",24.11,"2022-10-09 22:57:30",28.63,28.93,"2022-10-09 22:00:30",28.36,"2022-10-09 22:53:00",29.23,29.37,"2022-10-09 22:01:00",29.12,"2022-10-09 22:58:30",28.86,28.96,"2022-10-09 22:02:00",28.81,"2022-10-09 22:59:30",28.69,28.8,"2022-10-09 22:18:30",28.57,"2022-10-09 22:23:30",27.79,27.87,"2022-10-09 22:10:00",27.74,"2022-10-09 22:25:30",1.412,1.416,"2022-10-09 22:01:00",1.408,"2022-10-09 22:48:30",3.644,3.648,"2022-10-09 22:02:30",3.638,"2022-10-09 22:18:00",3.346,3.351,"2022-10-09 22:11:30",3.34,"2022-10-09 22:57:00",3.596,3.599,"2022-10-09 22:03:00",3.592,"2022-10-09 22:29:30",4.258,4.269,"2022-10-09 22:00:30",4.251,"2022-10-09 22:08:30",4.889,4.891,"2022-10-09 22:00:30",4.883,"2022-10-09 22:06:00",0.001791973,0,3.542,125.1,11.19,127,6,"2022-10-09 22:46:30",1.6,"2022-10-09 22:23:30",5.046,118.3,10.73,114,7.7,"2022-10-09 22:40:30",2.7,"2022-10-09 22:17:00",-0.003,0
"2022-10-10 00:00:00",20626,60.36,"2022-10-09 23:00:30",12.77,0.064,"2022-10-09 23:36:30",0,"2022-10-09 23:00:30",926,20.11,20.32,"2022-10-09 23:00:30",19.91,"2022-10-09 23:34:30",91,92.4,"2022-10-09 23:34:30",89.4,"2022-10-09 23:47:30",23.78,24.13,"2022-10-09 23:00:30",23.49,"2022-10-09 23:54:30",28.16,28.4,"2022-10-09 23:03:00",27.95,"2022-10-09 23:51:00",29.01,29.17,"2022-10-09 23:03:00",28.84,"2022-10-09 23:56:30",28.78,28.88,"2022-10-09 23:12:30",28.63,"2022-10-09 23:50:00",28.69,28.8,"2022-10-09 23:53:30",28.48,"2022-10-09 23:59:00",27.79,27.85,"2022-10-09 23:00:30",27.77,"2022-10-09 23:01:30",1.41,1.414,"2022-10-09 23:06:30",1.406,"2022-10-09 23:24:30",3.645,3.651,"2022-10-09 23:17:00",3.64,"2022-10-09 23:07:00",3.339,3.345,"2022-10-09 23:22:00",3.333,"2022-10-10 00:00:00",3.594,3.599,"2022-10-09 23:51:00",3.591,"2022-10-09 23:19:30",4.258,4.269,"2022-10-09 23:08:00",4.251,"2022-10-09 23:02:30",4.889,4.891,"2022-10-09 23:21:30",4.885,"2022-10-09 23:24:30",0.001642093,0,3.432,122.9,14.28,97,6.2,"2022-10-09 23:20:30",1.3,"2022-10-09 23:30:00",5.068,114.6,9.68,117,8.9,"2022-10-09 23:11:30",2,"2022-10-09 23:49:30",-0.004,0
"2022-10-10 01:00:00",20627,60.93,"2022-10-10 00:08:00",12.77,0.065,"2022-10-10 00:02:30",0,"2022-10-10 00:00:30",926,19.62,19.88,"2022-10-10 00:00:30",19.42,"2022-10-10 00:51:30",91.8,92.8,"2022-10-10 00:51:00",89.8,"2022-10-10 00:01:00",23.16,23.52,"2022-10-10 00:01:00",22.86,"2022-10-10 00:51:00",27.73,27.97,"2022-10-10 00:03:00",27.51,"2022-10-10 00:54:00",28.73,28.9,"2022-10-10 00:06:00",28.56,"2022-10-10 00:57:00",28.64,28.73,"2022-10-10 00:00:30",28.63,"2022-10-10 00:01:00",28.66,28.8,"2022-10-10 00:04:00",28.52,"2022-10-10 00:01:00",27.79,27.83,"2022-10-10 00:24:00",27.77,"2022-10-10 00:01:30",1.408,1.412,"2022-10-10 00:10:00",1.406,"2022-10-10 00:03:30",3.649,3.655,"2022-10-10 00:42:30",3.642,"2022-10-10 00:07:00",3.335,3.341,"2022-10-10 00:04:00",3.33,"2022-10-10 00:36:30",3.594,3.597,"2022-10-10 00:01:00",3.589,"2022-10-10 00:56:00",4.259,4.269,"2022-10-10 00:34:30",4.249,"2022-10-10 00:06:30",4.889,4.891,"2022-10-10 00:01:30",4.885,"2022-10-10 00:17:30",0.001591441,0,2.983,126.4,11.17,127,4.9,"2022-10-10 00:05:30",1.5,"2022-10-10 00:07:30",4.469,121.1,7.326,113,6.6,"2022-10-10 00:00:30",2.8,"2022-10-10 00:14:00",-0.007,0
"2022-10-10 02:00:00",20628,61.64,"2022-10-10 01:06:00",12.75,0.088,"2022-10-10 01:31:00",0,"2022-10-10 01:00:30",925,19.34,19.5,"2022-10-10 01:08:00",19.19,"2022-10-10 01:59:00",93.8,94.8,"2022-10-10 01:49:30",91.9,"2022-10-10 01:01:00",22.61,22.91,"2022-10-10 01:00:30",22.28,"2022-10-10 01:55:30",27.35,27.58,"2022-10-10 01:00:30",27.12,"2022-10-10 01:55:00",28.48,28.65,"2022-10-10 01:14:00",28.33,"2022-10-10 01:46:30",28.56,28.65,"2022-10-10 01:06:00",28.43,"2022-10-10 01:47:30",28.57,28.72,"2022-10-10 01:59:00",28.44,"2022-10-10 01:43:00",27.8,27.87,"2022-10-10 01:17:00",27.77,"2022-10-10 01:01:00",1.407,1.411,"2022-10-10 01:10:00",1.403,"2022-10-10 01:27:00",3.653,3.661,"2022-10-10 01:51:00",3.646,"2022-10-10 01:01:30",3.331,3.336,"2022-10-10 01:00:30",3.325,"2022-10-10 02:00:00",3.589,3.592,"2022-10-10 01:27:00",3.584,"2022-10-10 01:30:00",4.258,4.265,"2022-10-10 01:03:30",4.249,"2022-10-10 01:01:30",4.886,4.891,"2022-10-10 01:10:30",4.881,"2022-10-10 01:17:00",0.00136505,0,2.472,124.3,13.06,134,4.5,"2022-10-10 01:56:00",1,"2022-10-10 01:36:00",3.837,116.4,9.52,124,5.8,"2022-10-10 01:44:30",2,"2022-10-10 01:52:00",-0.011,0
"2022-10-10 03:00:00",20629,61.98,"2022-10-10 02:04:30",12.73,0.09,"2022-10-10 02:58:30",0,"2022-10-10 02:00:30",926,18.83,19.2,"2022-10-10 02:00:30",18.41,"2022-10-10 03:00:00",95.8,97.4,"2022-10-10 02:52:30",94,"2022-10-10 02:03:00",22.07,22.37,"2022-10-10 02:03:30",21.72,"2022-10-10 02:58:30",27.01,27.22,"2022-10-10 02:08:00",26.76,"2022-10-10 02:54:30",28.26,28.39,"2022-10-10 02:00:30",28.13,"2022-10-10 02:47:30",28.42,28.47,"2022-10-10 02:04:30",28.3,"2022-10-10 02:56:30",28.51,28.61,"2022-10-10 02:49:30",28.42,"2022-10-10 02:07:00",27.79,27.85,"2022-10-10 02:24:00",27.77,"2022-10-10 02:00:30",1.405,1.408,"2022-10-10 02:00:30",1.401,"2022-10-10 02:51:30",3.659,3.667,"2022-10-10 02:56:00",3.651,"2022-10-10 02:05:00",3.325,3.33,"2022-10-10 02:01:30",3.32,"2022-10-10 02:31:30",3.586,3.591,"2022-10-10 02:00:30",3.582,"2022-10-10 02:34:30",4.255,4.267,"2022-10-10 02:09:30",4.247,"2022-10-10 02:50:00",4.883,4.887,"2022-10-10 02:03:30",4.878,"2022-10-10 02:29:00",0.00120567,0,1.908,138,14.88,133,5.3,"2022-10-10 02:11:00",0.9,"2022-10-10 02:30:30",3.287,133.2,11.51,127,5.6,"2022-10-10 02:19:00",2,"2022-10-10 02:42:30",-0.015,0
"2022-10-10 04:00:00",20630,62.43,"2022-10-10 03:50:00",12.71,0.072,"2022-10-10 04:00:00",0,"2022-10-10 03:00:30",926,18.33,18.51,"2022-10-10 03:37:30",18.15,"2022-10-10 03:59:30",98.3,99.2,"2022-10-10 03:34:30",96.8,"2022-10-10 03:01:00",21.52,21.78,"2022-10-10 03:03:00",21.29,"2022-10-10 03:57:00",26.69,26.85,"2022-10-10 03:12:00",26.53,"2022-10-10 03:37:30",28.03,28.25,"2022-10-10 03:01:30",27.93,"2022-10-10 03:26:30",28.25,28.39,"2022-10-10 03:04:00",28.2,"2022-10-10 03:48:00",28.5,28.61,"2022-10-10 03:26:30",28.39,"2022-10-10 03:43:30",27.79,27.85,"2022-10-10 03:19:30",27.77,"2022-10-10 03:01:30",1.403,1.406,"2022-10-10 03:14:30",1.398,"2022-10-10 03:35:30",3.665,3.671,"2022-10-10 03:35:00",3.657,"2022-10-10 03:18:30",3.321,3.327,"2022-10-10 03:11:00",3.314,"2022-10-10 03:53:00",3.585,3.591,"2022-10-10 03:07:00",3.58,"2022-10-10 03:31:00",4.25,4.258,"2022-10-10 03:24:00",4.24,"2022-10-10 03:50:00",4.88,4.883,"2022-10-10 03:00:30",4.876,"2022-10-10 03:27:30",0.0009682418,0,1.856,138.7,12.11,133,3.1,"2022-10-10 03:29:00",0.8,"2022-10-10 03:45:00",3.06,137.7,9.07,135,4.7,"2022-10-10 03:06:30",1.8,"2022-10-10 03:26:30",-0.018,0
"2022-10-10 05:00:00",20631,62.55,"2022-10-10 04:01:00",12.7,0.064,"2022-10-10 04:17:30",0,"2022-10-10 04:00:30",927,18.16,18.26,"2022-10-10 04:38:30",18.05,"2022-10-10 04:16:30",98.7,99.4,"2022-10-10 04:20:00",97.9,"2022-10-10 04:48:30",21.13,21.35,"2022-10-10 04:01:30",20.89,"2022-10-10 04:56:30",26.37,26.63,"2022-10-10 04:00:30",26.13,"2022-10-10 04:59:00",27.81,28.02,"2022-10-10 04:07:30",27.65,"2022-10-10 04:59:00",28.12,28.24,"2022-10-10 04:00:30",28.02,"2022-10-10 04:41:00",28.37,28.54,"2022-10-10 04:03:30",28.23,"2022-10-10 04:38:00",27.78,27.83,"2022-10-10 04:40:00",27.74,"2022-10-10 04:51:30",1.401,1.404,"2022-10-10 04:09:30",1.396,"2022-10-10 04:29:00",3.672,3.682,"2022-10-10 04:48:00",3.661,"2022-10-10 04:04:30",3.316,3.323,"2022-10-10 04:20:00",3.309,"2022-10-10 04:53:30",3.581,3.585,"2022-10-10 04:18:00",3.577,"2022-10-10 04:04:30",4.251,4.263,"2022-10-10 04:18:00",4.24,"2022-10-10 04:50:00",4.875,4.878,"2022-10-10 04:00:30",4.87,"2022-10-10 04:57:00",0.003921444,0,1.697,145.9,15.35,147,3,"2022-10-10 04:27:30",0.9,"2022-10-10 04:10:00",2.957,142.9,10.04,163,4.8,"2022-10-10 04:21:30",1.9,"2022-10-10 04:36:30",-0.018,0
"2022-10-10 06:00:00",20632,61.39,"2022-10-10 06:00:00",12.69,5.69,"2022-10-10 05:00:30",-0.001,"2022-10-10 05:12:00",927,18.2,19.02,"2022-10-10 05:59:30",17.98,"2022-10-10 05:22:00",98.8,99.6,"2022-10-10 05:49:30",97.1,"2022-10-10 06:00:00",20.8,21.03,"2022-10-10 05:00:30",20.66,"2022-10-10 05:28:30",26.08,26.25,"2022-10-10 05:02:30",25.85,"2022-10-10 05:59:30",27.58,27.74,"2022-10-10 05:03:00",27.42,"2022-10-10 06:00:00",27.97,28.12,"2022-10-10 05:17:30",27.81,"2022-10-10 05:44:30",28.29,28.4,"2022-10-10 05:02:00",28.21,"2022-10-10 05:05:00",27.78,27.85,"2022-10-10 05:18:00",27.72,"2022-10-10 05:50:00",1.4,1.404,"2022-10-10 05:11:00",1.396,"2022-10-10 05:40:30",3.679,3.688,"2022-10-10 05:58:00",3.671,"2022-10-10 05:09:30",3.312,3.319,"2022-10-10 05:04:00",3.306,"2022-10-10 05:42:00",3.579,3.585,"2022-10-10 05:30:00",3.575,"2022-10-10 05:03:30",4.244,4.249,"2022-10-10 05:00:30",4.236,"2022-10-10 05:40:00",4.871,4.874,"2022-10-10 05:01:30",4.865,"2022-10-10 05:53:00",0.9205314,0,1.551,138,15.33,152,3.4,"2022-10-10 05:59:00",0.6,"2022-10-10 05:17:30",2.657,138.8,12.21,140,4.4,"2022-10-10 05:49:00",1.2,"2022-10-10 05:17:30",0.05,0.012
"2022-10-10 07:00:00",20633,52.61,"2022-10-10 07:00:00",12.78,12.89,"2022-10-10 06:00:30",0.026,"2022-10-10 06:29:00",928,20.48,21.9,"2022-10-10 07:00:00",19.07,"2022-10-10 06:00:30",90.9,97.1,"2022-10-10 06:04:30",84.3,"2022-10-10 07:00:00",21.42,22.37,"2022-10-10 07:00:00",20.71,"2022-10-10 06:02:30",25.79,25.88,"2022-10-10 06:01:00",25.55,"2022-10-10 07:00:00",27.36,27.55,"2022-10-10 06:03:00",27.17,"2022-10-10 06:56:30",27.83,27.9,"2022-10-10 06:05:00",27.76,"2022-10-10 06:57:00",28.2,28.38,"2022-10-10 06:03:30",28.02,"2022-10-10 06:55:00",27.74,27.85,"2022-10-10 06:19:00",27.66,"2022-10-10 06:50:30",1.406,1.415,"2022-10-10 07:00:00",1.4,"2022-10-10 06:02:30",3.688,3.698,"2022-10-10 06:52:00",3.684,"2022-10-10 06:03:30",3.308,3.314,"2022-10-10 06:03:00",3.301,"2022-10-10 06:44:00",3.575,3.58,"2022-10-10 06:00:30",3.569,"2022-10-10 06:53:00",4.244,4.251,"2022-10-10 06:06:00",4.234,"2022-10-10 06:57:30",4.869,4.878,"2022-10-10 06:46:00",4.863,"2022-10-10 06:47:00",5.415761,0,2.789,143.6,14.34,158,6.9,"2022-10-10 06:58:00",0.8,"2022-10-10 06:18:30",4.225,136.9,10.74,129,8.5,"2022-10-10 06:46:00",1.2,"2022-10-10 06:12:00",0.883,0.472
"2022-10-10 08:00:00",20634,47.56,"2022-10-10 08:00:00",13.03,13.2,"2022-10-10 07:00:30",0.002,"2022-10-10 07:07:30",929,23.21,24.81,"2022-10-10 07:59:30",21.86,"2022-10-10 07:01:30",76.26,83.4,"2022-10-10 07:02:00",68.31,"2022-10-10 08:00:00",23.97,25.77,"2022-10-10 08:00:00",22.33,"2022-10-10 07:00:30",25.62,25.71,"2022-10-10 07:01:30",25.55,"2022-10-10 07:22:30",27.17,27.29,"2022-10-10 07:00:30",26.97,"2022-10-10 07:56:30",27.68,27.83,"2022-10-10 07:10:00",27.58,"2022-10-10 07:53:00",28.09,28.2,"2022-10-10 07:03:30",28,"2022-10-10 07:16:30",27.63,27.74,"2022-10-10 07:07:00",27.57,"2022-10-10 07:21:30",1.419,1.428,"2022-10-10 07:57:00",1.411,"2022-10-10 07:02:00",3.699,3.709,"2022-10-10 07:57:30",3.69,"2022-10-10 07:03:00",3.303,3.311,"2022-10-10 07:01:30",3.298,"2022-10-10 07:27:00",3.572,3.579,"2022-10-10 07:05:30",3.567,"2022-10-10 07:21:30",4.238,4.245,"2022-10-10 07:00:30",4.227,"2022-10-10 07:59:30",4.869,4.874,"2022-10-10 07:09:00",4.861,"2022-10-10 07:17:30",10.69548,0,3.729,136.8,16.56,147,6.4,"2022-10-10 08:00:00",1.4,"2022-10-10 07:23:30",5.283,131.5,14.29,145,8.4,"2022-10-10 07:06:00",2.4,"2022-10-10 07:03:30",1.837,1.374
"2022-10-10 09:00:00",20635,45.79,"2022-10-10 08:44:00",13.42,18.18,"2022-10-10 08:54:00",0.21,"2022-10-10 08:58:00",929,25.12,25.91,"2022-10-10 09:00:00",24.47,"2022-10-10 08:04:30",66.8,69.42,"2022-10-10 08:28:30",63.82,"2022-10-10 08:48:00",27.9,29.92,"2022-10-10 09:00:00",25.75,"2022-10-10 08:00:30",25.79,26.03,"2022-10-10 08:55:30",25.57,"2022-10-10 08:05:00",27,27.06,"2022-10-10 08:30:00",26.91,"2022-10-10 08:14:30",27.52,27.71,"2022-10-10 08:06:30",27.4,"2022-10-10 08:40:30",28.05,28.17,"2022-10-10 08:10:00",27.89,"2022-10-10 08:58:30",27.59,27.66,"2022-10-10 08:21:00",27.57,"2022-10-10 08:02:00",1.436,1.447,"2022-10-10 08:59:30",1.425,"2022-10-10 08:01:00",3.71,3.719,"2022-10-10 08:54:00",3.7,"2022-10-10 08:20:30",3.299,3.304,"2022-10-10 08:01:30",3.291,"2022-10-10 08:55:30",3.568,3.572,"2022-10-10 08:01:00",3.565,"2022-10-10 08:07:00",4.229,4.238,"2022-10-10 08:27:30",4.22,"2022-10-10 08:44:30",4.863,4.867,"2022-10-10 08:01:00",4.857,"2022-10-10 08:58:30",14.93922,0,3.896,149.9,19.49,151,6.8,"2022-10-10 08:01:30",1.5,"2022-10-10 08:44:30",5.827,143.8,14.98,142,9.1,"2022-10-10 08:33:00",1.3,"2022-10-10 08:44:30",2.67,2.24
"2022-10-10 10:00:00",20636,44.89,"2022-10-10 09:15:00",13.47,18.5,"2022-10-10 09:11:30",0.174,"2022-10-10 09:40:00",929,26.1,27.24,"2022-10-10 10:00:00",25.51,"2022-10-10 09:36:30",62.94,66.38,"2022-10-10 09:38:00",58.96,"2022-10-10 09:57:30",31.9,32.91,"2022-10-10 10:00:00",29.92,"2022-10-10 09:00:30",26.32,26.68,"2022-10-10 09:59:30",25.95,"2022-10-10 09:04:30",26.98,27.05,"2022-10-10 09:13:00",26.91,"2022-10-10 09:22:30",27.42,27.5,"2022-10-10 09:05:30",27.35,"2022-10-10 09:57:30",27.93,28.14,"2022-10-10 09:03:00",27.79,"2022-10-10 09:41:00",27.57,27.64,"2022-10-10 09:00:30",27.46,"2022-10-10 09:52:30",1.448,1.455,"2022-10-10 09:59:00",1.443,"2022-10-10 09:01:00",3.724,3.734,"2022-10-10 09:53:30",3.715,"2022-10-10 09:11:00",3.292,3.296,"2022-10-10 09:05:00",3.288,"2022-10-10 09:19:00",3.56,3.567,"2022-10-10 09:00:30",3.555,"2022-10-10 09:36:00",4.223,4.231,"2022-10-10 09:00:30",4.216,"2022-10-10 09:43:30",4.854,4.861,"2022-10-10 09:01:30",4.846,"2022-10-10 09:55:30",14.01127,0,3.478,160.1,18.92,191,5.8,"2022-10-10 09:29:30",1,"2022-10-10 09:58:30",4.968,155.7,17.15,183,7.9,"2022-10-10 09:19:30",1.7,"2022-10-10 09:58:30",2.594,2.949
"2022-10-10 11:00:00",20637,46.12,"2022-10-10 11:00:00",13.44,18.94,"2022-10-10 10:38:00",0.133,"2022-10-10 10:54:00",928,27.41,29.1,"2022-10-10 10:58:30",26.31,"2022-10-10 10:06:00",56.5,61.03,"2022-10-10 10:07:30",48.39,"2022-10-10 10:59:30",34.09,35.55,"2022-10-10 10:59:30",32.91,"2022-10-10 10:01:00",27.11,27.45,"2022-10-10 10:48:30",26.64,"2022-10-10 10:01:00",27.13,27.27,"2022-10-10 10:56:30",26.95,"2022-10-10 10:01:00",27.38,27.45,"2022-10-10 10:53:00",27.28,"2022-10-10 10:46:00",27.9,27.98,"2022-10-10 10:26:00",27.79,"2022-10-10 10:48:30",27.46,27.62,"2022-10-10 10:08:00",27.36,"2022-10-10 10:30:30",1.455,1.46,"2022-10-10 10:48:30",1.451,"2022-10-10 10:32:00",3.738,3.751,"2022-10-10 10:59:00",3.728,"2022-10-10 10:03:30",3.29,3.296,"2022-10-10 10:22:30",3.283,"2022-10-10 10:30:30",3.554,3.56,"2022-10-10 10:03:30",3.548,"2022-10-10 10:39:00",4.214,4.225,"2022-10-10 10:07:30",4.202,"2022-10-10 10:56:00",4.849,4.857,"2022-10-10 10:07:00",4.844,"2022-10-10 10:27:00",15.88094,0,3.626,150.7,22.82,149,8.1,"2022-10-10 10:59:30",0.4,"2022-10-10 10:33:00",4.99,145.2,16.75,139,9.2,"2022-10-10 10:16:00",0.8,"2022-10-10 10:34:00",3.008,3.439
"2022-10-10 12:00:00",20638,44.81,"2022-10-10 11:17:00",13.43,18.8,"2022-10-10 11:12:30",0.13,"2022-10-10 11:30:30",927,29.2,30.15,"2022-10-10 12:00:00",28.47,"2022-10-10 11:17:00",50.21,53.88,"2022-10-10 11:15:00",44.04,"2022-10-10 11:59:30",37.59,39.05,"2022-10-10 12:00:00",35.58,"2022-10-10 11:01:30",27.89,28.36,"2022-10-10 11:58:00",27.38,"2022-10-10 11:01:00",27.4,27.62,"2022-10-10 11:55:30",27.17,"2022-10-10 11:03:30",27.4,27.5,"2022-10-10 11:39:30",27.28,"2022-10-10 11:18:00",27.78,27.98,"2022-10-10 11:16:30",27.61,"2022-10-10 12:00:00",27.39,27.47,"2022-10-10 11:17:00",27.36,"2022-10-10 11:01:00",1.455,1.46,"2022-10-10 11:04:00",1.451,"2022-10-10 11:29:00",3.751,3.766,"2022-10-10 11:54:30",3.74,"2022-10-10 11:05:30",3.286,3.291,"2022-10-10 11:04:30",3.28,"2022-10-10 11:47:30",3.546,3.553,"2022-10-10 11:05:00",3.54,"2022-10-10 11:48:30",4.209,4.218,"2022-10-10 11:11:30",4.2,"2022-10-10 11:14:30",4.838,4.848,"2022-10-10 11:00:30",4.831,"2022-10-10 11:42:00",18.17295,0,3.814,165.6,23.78,174,7.7,"2022-10-10 11:52:00",0.5,"2022-10-10 11:20:30",5.518,160.6,19.33,168,9.9,"2022-10-10 11:26:00",1,"2022-10-10 11:20:00",3.537,3.661
"2022-10-10 13:00:00",20639,42.96,"2022-10-10 12:57:30",13.4,18.45,"2022-10-10 12:09:00",0.108,"2022-10-10 12:59:00",926,30.44,31.54,"2022-10-10 12:51:30",29.51,"2022-10-10 12:21:30",41.99,46.44,"2022-10-10 12:23:00",36.92,"2022-10-10 12:40:30",40.06,41.02,"2022-10-10 12:58:00",39.09,"2022-10-10 12:00:30",28.84,29.4,"2022-10-10 12:59:00",28.34,"2022-10-10 12:01:00",27.74,28,"2022-10-10 12:50:00",27.52,"2022-10-10 12:03:30",27.42,27.49,"2022-10-10 13:00:00",27.38,"2022-10-10 12:11:00",27.71,27.91,"2022-10-10 12:02:00",27.58,"2022-10-10 12:10:30",27.38,27.44,"2022-10-10 12:02:00",27.36,"2022-10-10 12:01:00",1.455,1.46,"2022-10-10 12:43:00",1.45,"2022-10-10 12:17:00",3.75,3.759,"2022-10-10 12:00:30",3.742,"2022-10-10 12:12:30",3.284,3.29,"2022-10-10 12:16:00",3.278,"2022-10-10 12:50:30",3.54,3.543,"2022-10-10 12:00:30",3.538,"2022-10-10 12:10:30",4.201,4.209,"2022-10-10 12:01:30",4.189,"2022-10-10 12:56:00",4.825,4.833,"2022-10-10 12:01:00",4.815,"2022-10-10 12:54:30",17.30914,0,3.622,143.3,26.6,133,8.3,"2022-10-10 12:52:00",0.9,"2022-10-10 12:51:30",5.073,139.4,24.35,132,9.2,"2022-10-10 12:52:00",2.2,"2022-10-10 12:11:30",3.472,3.617
"2022-10-10 14:00:00",20640,42.46,"2022-10-10 13:59:30",13.4,18.82,"2022-10-10 13:00:30",0.105,"2022-10-10 13:25:30",926,30.85,31.54,"2022-10-10 13:49:00",30.15,"2022-10-10 13:25:30",41.91,45.87,"2022-10-10 13:54:00",39.21,"2022-10-10 13:42:00",41.2,41.58,"2022-10-10 13:59:00",40.92,"2022-10-10 13:06:30",29.81,30.22,"2022-10-10 13:54:00",29.4,"2022-10-10 13:00:30",28.18,28.41,"2022-10-10 13:54:30",27.93,"2022-10-10 13:01:30",27.59,27.72,"2022-10-10 13:58:30",27.4,"2022-10-10 13:05:00",27.73,27.93,"2022-10-10 13:38:00",27.61,"2022-10-10 13:09:00",27.38,27.46,"2022-10-10 13:58:30",27.34,"2022-10-10 13:42:00",1.455,1.459,"2022-10-10 13:45:30",1.451,"2022-10-10 13:29:00",3.755,3.761,"2022-10-10 13:35:30",3.749,"2022-10-10 13:00:30",3.284,3.288,"2022-10-10 13:07:30",3.28,"2022-10-10 13:15:00",3.534,3.542,"2022-10-10 13:02:00",3.528,"2022-10-10 13:29:00",4.19,4.2,"2022-10-10 13:00:30",4.178,"2022-10-10 13:57:30",4.813,4.822,"2022-10-10 13:03:30",4.805,"2022-10-10 13:47:30",17.08286,0,3.994,155.7,21.31,152,6.9,"2022-10-10 13:22:00",1.5,"2022-10-10 13:35:30",5.468,149.2,17.02,145,8.9,"2022-10-10 13:12:30",2,"2022-10-10 13:36:30",3.424,3.265
"2022-10-10 15:00:00",20641,42.28,"2022-10-10 14:04:00",13.4,18.15,"2022-10-10 14:15:00",0.114,"2022-10-10 14:30:30",925,30.48,31.06,"2022-10-10 14:13:30",29.71,"2022-10-10 14:55:30",42.84,45.59,"2022-10-10 14:07:00",40.52,"2022-10-10 14:23:30",41.3,41.78,"2022-10-10 14:09:00",40.54,"2022-10-10 15:00:00",30.63,31.05,"2022-10-10 14:58:30",30.22,"2022-10-10 14:00:30",28.66,28.95,"2022-10-10 14:59:00",28.35,"2022-10-10 14:01:00",27.8,27.89,"2022-10-10 14:27:00",27.63,"2022-10-10 14:01:30",27.86,27.98,"2022-10-10 14:48:00",27.68,"2022-10-10 14:04:00",27.38,27.44,"2022-10-10 14:25:30",27.34,"2022-10-10 14:12:30",1.454,1.458,"2022-10-10 14:02:30",1.448,"2022-10-10 14:05:30",3.759,3.764,"2022-10-10 14:36:30",3.753,"2022-10-10 14:06:30",3.286,3.291,"2022-10-10 14:06:30",3.282,"2022-10-10 14:08:00",3.528,3.531,"2022-10-10 14:00:30",3.523,"2022-10-10 14:19:30",4.178,4.189,"2022-10-10 14:06:00",4.167,"2022-10-10 14:43:30",4.804,4.809,"2022-10-10 14:01:00",4.796,"2022-10-10 14:40:00",11.3098,0,3.948,149,22.16,133,7.4,"2022-10-10 14:24:30",1.8,"2022-10-10 14:19:00",5.65,147,20.5,133,11.1,"2022-10-10 14:04:30",2.2,"2022-10-10 14:19:00",2.288,2.667
"2022-10-10 16:00:00",20642,42.58,"2022-10-10 15:28:00",13.4,17.21,"2022-10-10 15:24:00",0.115,"2022-10-10 15:00:30",926,29.72,30.49,"2022-10-10 15:17:00",28.75,"2022-10-10 15:59:00",42.81,47.11,"2022-10-10 15:59:00",40.6,"2022-10-10 15:11:30",39.25,40.6,"2022-10-10 15:01:00",37.3,"2022-10-10 16:00:00",31.23,31.46,"2022-10-10 15:50:30",30.92,"2022-10-10 15:00:30",29.12,29.39,"2022-10-10 15:58:30",28.92,"2022-10-10 15:02:00",28.03,28.22,"2022-10-10 16:00:00",27.84,"2022-10-10 15:01:30",27.89,28.02,"2022-10-10 15:43:00",27.79,"2022-10-10 15:01:30",27.38,27.44,"2022-10-10 15:06:00",27.34,"2022-10-10 15:02:00",1.452,1.457,"2022-10-10 15:14:30",1.448,"2022-10-10 15:39:00",3.763,3.77,"2022-10-10 15:52:00",3.757,"2022-10-10 15:00:30",3.292,3.299,"2022-10-10 15:49:00",3.286,"2022-10-10 15:01:00",3.528,3.533,"2022-10-10 15:54:30",3.521,"2022-10-10 15:15:30",4.176,4.182,"2022-10-10 15:06:00",4.167,"2022-10-10 15:01:00",4.8,4.805,"2022-10-10 15:13:30",4.794,"2022-10-10 15:56:30",7.830899,0,4.481,145.3,18.35,152,9.3,"2022-10-10 15:19:30",2,"2022-10-10 15:15:30",6.481,140.4,16.76,178,10.3,"2022-10-10 15:46:30",2.8,"2022-10-10 15:01:00",1.588,1.876
"2022-10-10 17:00:00",20643,43.95,"2022-10-10 16:00:30",13.43,13.54,"2022-10-10 17:00:00",0.125,"2022-10-10 16:15:30",926,27.92,29.02,"2022-10-10 16:00:30",26.78,"2022-10-10 16:58:30",49.5,53.93,"2022-10-10 17:00:00",46.57,"2022-10-10 16:01:00",35.68,37.23,"2022-10-10 16:00:30",34.16,"2022-10-10 16:59:30",31.45,31.46,"2022-10-10 16:01:00",31.36,"2022-10-10 16:58:30",29.5,29.65,"2022-10-10 16:58:00",29.35,"2022-10-10 16:00:30",28.29,28.47,"2022-10-10 16:56:00",28.17,"2022-10-10 16:00:30",28.08,28.19,"2022-10-10 16:47:30",27.86,"2022-10-10 16:07:30",27.39,27.46,"2022-10-10 16:32:00",27.36,"2022-10-10 16:01:30",1.449,1.453,"2022-10-10 16:01:00",1.442,"2022-10-10 16:58:00",3.766,3.772,"2022-10-10 16:59:00",3.761,"2022-10-10 16:01:30",3.3,3.306,"2022-10-10 16:55:00",3.294,"2022-10-10 16:02:30",3.529,3.535,"2022-10-10 16:38:00",3.523,"2022-10-10 16:03:30",4.172,4.18,"2022-10-10 16:03:30",4.163,"2022-10-10 16:45:30",4.799,4.802,"2022-10-10 16:51:30",4.794,"2022-10-10 16:13:00",3.192374,0,4.272,159.6,14.5,174,8.6,"2022-10-10 16:18:00",2.1,"2022-10-10 16:56:30",6.248,157.9,10.77,192,9.9,"2022-10-10 16:08:30",3,"2022-10-10 16:58:30",0.674,0.961
"2022-10-10 18:00:00",20644,46.68,"2022-10-10 17:00:30",12.95,0.253,"2022-10-10 18:00:00",0,"2022-10-10 17:23:00",927,25.23,26.64,"2022-10-10 17:00:30",24.39,"2022-10-10 18:00:00",61.12,67.98,"2022-10-10 18:00:00",54.38,"2022-10-10 17:00:30",32.44,34.18,"2022-10-10 17:00:30",30.88,"2022-10-10 18:00:00",31.21,31.44,"2022-10-10 17:00:30",31.03,"2022-10-10 17:52:30",29.75,29.84,"2022-10-10 17:58:30",29.58,"2022-10-10 17:03:30",28.55,28.67,"2022-10-10 17:41:30",28.4,"2022-10-10 17:03:00",28.17,28.35,"2022-10-10 17:59:00",28.05,"2022-10-10 17:16:00",27.4,27.48,"2022-10-10 17:35:00",27.36,"2022-10-10 17:00:30",1.44,1.446,"2022-10-10 17:04:30",1.432,"2022-10-10 17:49:00",3.77,3.774,"2022-10-10 17:01:30",3.764,"2022-10-10 17:02:00",3.305,3.309,"2022-10-10 17:54:00",3.299,"2022-10-10 17:19:00",3.532,3.535,"2022-10-10 17:16:30",3.528,"2022-10-10 17:30:30",4.174,4.182,"2022-10-10 17:20:30",4.165,"2022-10-10 17:58:30",4.801,4.805,"2022-10-10 17:30:00",4.796,"2022-10-10 17:17:00",0.1517424,0,4.026,164.2,16.32,165,7.8,"2022-10-10 17:40:00",1.2,"2022-10-10 17:49:30",5.894,162.1,10.56,169,9,"2022-10-10 17:50:30",2.7,"2022-10-10 17:11:30",0.076,0.144
"2022-10-10 19:00:00",20645,51.07,"2022-10-10 18:00:30",12.86,0.05,"2022-10-10 18:57:30",0,"2022-10-10 18:00:30",928,23.16,24.33,"2022-10-10 18:00:30",22.34,"2022-10-10 19:00:00",75.15,79.2,"2022-10-10 18:54:30",67.98,"2022-10-10 18:00:30",29.77,30.88,"2022-10-10 18:00:30",28.6,"2022-10-10 19:00:00",30.75,31.05,"2022-10-10 18:00:30",30.43,"2022-10-10 18:56:30",29.79,29.86,"2022-10-10 18:18:30",29.76,"2022-10-10 18:03:00",28.67,28.86,"2022-10-10 18:56:30",28.63,"2022-10-10 18:00:30",28.31,28.4,"2022-10-10 18:17:00",28.18,"2022-10-10 18:03:30",27.48,27.59,"2022-10-10 18:56:00",27.36,"2022-10-10 18:20:30",1.431,1.437,"2022-10-10 18:01:30",1.426,"2022-10-10 18:51:00",3.77,3.776,"2022-10-10 18:33:00",3.764,"2022-10-10 18:54:30",3.308,3.311,"2022-10-10 18:25:00",3.302,"2022-10-10 18:25:30",3.539,3.543,"2022-10-10 18:43:00",3.533,"2022-10-10 18:54:30",4.173,4.182,"2022-10-10 18:59:30",4.163,"2022-10-10 18:10:30",4.801,4.807,"2022-10-10 18:10:30",4.792,"2022-10-10 18:50:30",0.001075302,0,4.312,162.5,16.09,153,8,"2022-10-10 18:11:30",1.4,"2022-10-10 18:20:30",6.433,162.5,9.33,157,10,"2022-10-10 18:25:30",3.6,"2022-10-10 18:44:30",0.026,0
"2022-10-10 20:00:00",20646,54.38,"2022-10-10 19:00:30",12.83,0.049,"2022-10-10 19:53:30",0,"2022-10-10 19:00:30",929,21.9,22.34,"2022-10-10 19:00:30",21.35,"2022-10-10 19:59:00",80.8,83.6,"2022-10-10 20:00:00",78.43,"2022-10-10 19:01:00",27.66,28.63,"2022-10-10 19:00:30",26.93,"2022-10-10 20:00:00",30.16,30.46,"2022-10-10 19:01:30",29.81,"2022-10-10 19:58:30",29.76,29.81,"2022-10-10 19:01:00",29.61,"2022-10-10 19:56:00",28.83,28.89,"2022-10-10 19:52:30",28.75,"2022-10-10 19:01:30",28.4,28.56,"2022-10-10 19:47:30",28.21,"2022-10-10 19:06:00",27.58,27.66,"2022-10-10 19:08:00",27.49,"2022-10-10 19:04:00",1.423,1.429,"2022-10-10 19:02:00",1.417,"2022-10-10 19:49:00",3.77,3.776,"2022-10-10 19:15:00",3.766,"2022-10-10 19:11:30",3.307,3.309,"2022-10-10 19:00:30",3.302,"2022-10-10 19:47:00",3.538,3.54,"2022-10-10 19:01:00",3.535,"2022-10-10 19:03:30",4.177,4.185,"2022-10-10 19:22:30",4.167,"2022-10-10 19:55:00",4.798,4.802,"2022-10-10 19:02:00",4.792,"2022-10-10 19:12:00",0.001515404,0,3.699,153.7,13.51,150,6.4,"2022-10-10 19:10:30",1.6,"2022-10-10 19:56:30",5.508,152.1,10.25,163,8.9,"2022-10-10 19:32:30",2.4,"2022-10-10 19:15:30",0.012,0
"2022-10-10 21:00:00",20647,55.96,"2022-10-10 20:01:00",12.81,0.051,"2022-10-10 20:12:30",0,"2022-10-10 20:00:30",929,21.09,21.43,"2022-10-10 20:08:00",20.7,"2022-10-10 21:00:00",85.1,87.2,"2022-10-10 21:00:00",82.9,"2022-10-10 20:00:30",26.36,26.9,"2022-10-10 20:01:30",25.81,"2022-10-10 20:55:00",29.57,29.81,"2022-10-10 20:00:30",29.19,"2022-10-10 20:58:00",29.58,29.71,"2022-10-10 20:01:30",29.48,"2022-10-10 20:55:00",28.84,28.89,"2022-10-10 20:41:30",28.84,"2022-10-10 20:00:30",28.51,28.59,"2022-10-10 20:01:30",28.38,"2022-10-10 20:09:00",27.6,27.75,"2022-10-10 20:48:00",27.57,"2022-10-10 20:03:00",1.416,1.422,"2022-10-10 20:00:30",1.412,"2022-10-10 20:58:00",3.768,3.774,"2022-10-10 20:38:00",3.764,"2022-10-10 20:11:00",3.305,3.311,"2022-10-10 20:06:30",3.301,"2022-10-10 20:42:30",3.54,3.542,"2022-10-10 20:06:30",3.538,"2022-10-10 20:05:00",4.176,4.182,"2022-10-10 20:20:30",4.169,"2022-10-10 20:00:30",4.801,4.805,"2022-10-10 20:49:00",4.796,"2022-10-10 20:04:00",0.001704605,0,2.997,149.7,16.09,157,6.1,"2022-10-10 20:30:30",1,"2022-10-10 20:44:30",4.422,147.5,12.14,143,8.6,"2022-10-10 20:40:00",1.9,"2022-10-10 20:48:30",0.002,0
"2022-10-10 22:00:00",20648,56.91,"2022-10-10 21:00:30",12.8,0.051,"2022-10-10 21:16:00",0,"2022-10-10 21:00:30",929,20.34,20.71,"2022-10-10 21:00:30",19.92,"2022-10-10 21:59:30",88.3,89.7,"2022-10-10 21:53:00",86.5,"2022-10-10 21:02:00",25.48,25.93,"2022-10-10 21:00:30",25.08,"2022-10-10 21:56:00",28.99,29.29,"2022-10-10 21:04:00",28.75,"2022-10-10 21:58:00",29.35,29.55,"2022-10-10 21:00:30",29.17,"2022-10-10 21:56:30",28.84,28.9,"2022-10-10 21:58:30",28.81,"2022-10-10 21:46:00",28.53,28.67,"2022-10-10 21:57:30",28.38,"2022-10-10 21:02:30",27.7,27.83,"2022-10-10 21:59:00",27.57,"2022-10-10 21:05:00",1.412,1.416,"2022-10-10 21:25:00",1.408,"2022-10-10 21:34:30",3.768,3.774,"2022-10-10 21:17:30",3.761,"2022-10-10 21:37:00",3.302,3.306,"2022-10-10 21:03:00",3.298,"2022-10-10 21:14:30",3.54,3.543,"2022-10-10 21:11:00",3.538,"2022-10-10 21:10:00",4.179,4.187,"2022-10-10 21:46:00",4.171,"2022-10-10 21:25:00",4.798,4.805,"2022-10-10 21:01:00",4.792,"2022-10-10 21:34:00",0.001749871,0,3.231,151.7,16.16,156,5.5,"2022-10-10 21:16:30",1.3,"2022-10-10 21:18:00",4.855,147.7,11.28,134,7.7,"2022-10-10 21:31:30",2.4,"2022-10-10 21:14:00",-0.001,0
"2022-10-10 23:00:00",20649,57.79,"2022-10-10 22:00:30",12.78,0.06,"2022-10-10 22:29:00",0,"2022-10-10 22:00:30",929,19.61,19.92,"2022-10-10 22:00:30",19.26,"2022-10-10 22:58:00",91.3,92.9,"2022-10-10 22:59:30",88.9,"2022-10-10 22:00:30",24.71,25.14,"2022-10-10 22:00:30",24.31,"2022-10-10 22:56:30",28.5,28.78,"2022-10-10 22:00:30",28.29,"2022-10-10 22:59:30",29.12,29.19,"2022-10-10 22:03:00",28.95,"2022-10-10 22:58:00",28.8,28.86,"2022-10-10 22:03:30",28.71,"2022-10-10 22:48:30",28.56,28.72,"2022-10-10 22:31:00",28.45,"2022-10-10 22:29:00",27.77,27.85,"2022-10-10 22:48:00",27.66,"2022-10-10 22:04:30",1.409,1.412,"2022-10-10 22:11:30",1.406,"2022-10-10 22:05:30",3.767,3.772,"2022-10-10 22:05:00",3.757,"2022-10-10 22:56:30",3.297,3.304,"2022-10-10 22:01:30",3.291,"2022-10-10 22:40:30",3.539,3.543,"2022-10-10 22:20:30",3.536,"2022-10-10 22:14:30",4.178,4.187,"2022-10-10 22:05:00",4.169,"2022-10-10 22:26:30",4.795,4.8,"2022-10-10 22:14:00",4.789,"2022-10-10 22:04:00",0.001641961,0,3.153,147.1,13.41,136,6,"2022-10-10 22:53:30",1.6,"2022-10-10 22:03:00",4.864,142.5,11.77,133,8.5,"2022-10-10 22:53:30",2.3,"2022-10-10 22:17:30",-0.005,0
"2022-10-11 00:00:00",20650,59.1,"2022-10-10 23:00:30",12.77,0.078,"2022-10-10 23:01:30",0,"2022-10-10 23:00:30",928,18.9,19.27,"2022-10-10 23:00:30",18.72,"2022-10-10 23:47:30",93.6,94.8,"2022-10-10 23:34:30",91.6,"2022-10-11 00:00:00",23.69,24.33,"2022-10-10 23:01:30",23.09,"2022-10-10 23:57:00",28.07,28.29,"2022-10-10 23:00:30",27.87,"2022-10-10 23:58:00",28.88,29.04,"2022-10-10 23:15:30",28.74,"2022-10-10 23:36:30",28.66,28.84,"2022-10-10 23:01:30",28.63,"2022-10-10 23:08:30",28.57,28.75,"2022-10-10 23:07:30",28.45,"2022-10-10 23:32:30",27.78,27.83,"2022-10-10 23:03:00",27.72,"2022-10-10 23:04:00",1.406,1.409,"2022-10-10 23:17:00",1.402,"2022-10-10 23:51:00",3.774,3.789,"2022-10-11 00:00:00",3.759,"2022-10-10 23:01:30",3.293,3.298,"2022-10-10 23:00:30",3.288,"2022-10-10 23:18:00",3.541,3.543,"2022-10-10 23:02:30",3.536,"2022-10-10 23:11:00",4.178,4.185,"2022-10-10 23:35:30",4.171,"2022-10-10 23:01:30",4.794,4.798,"2022-10-10 23:01:00",4.789,"2022-10-10 23:31:00",0.001547509,0,3.468,144.9,14.38,127,6.1,"2022-10-10 23:46:00",1,"2022-10-10 23:33:30",5.014,143.4,11.56,141,7.7,"2022-10-10 23:36:00",2.4,"2022-10-10 23:27:30",-0.007,0
"2022-10-11 01:00:00",20651,61.33,"2022-10-11 00:00:30",12.75,0.085,"2022-10-11 00:04:00",0,"2022-10-11 00:00:30",928,18.45,18.94,"2022-10-11 00:08:00",18.08,"2022-10-11 00:58:30",95.5,98.2,"2022-10-11 00:49:30",90.9,"2022-10-11 00:04:00",22.65,23.12,"2022-10-11 00:00:30",22.28,"2022-10-11 00:58:00",27.64,27.87,"2022-10-11 00:00:30",27.33,"2022-10-11 00:59:00",28.65,28.82,"2022-10-11 00:10:00",28.54,"2022-10-11 00:38:30",28.63,28.65,"2022-10-11 00:06:30",28.5,"2022-10-11 00:56:30",28.52,28.65,"2022-10-11 00:24:30",28.4,"2022-10-11 00:14:30",27.79,27.85,"2022-10-11 00:59:30",27.77,"2022-10-11 00:02:00",1.402,1.406,"2022-10-11 00:05:00",1.399,"2022-10-11 00:57:30",3.781,3.793,"2022-10-11 00:03:00",3.774,"2022-10-11 00:24:00",3.288,3.293,"2022-10-11 00:31:00",3.283,"2022-10-11 00:55:00",3.536,3.54,"2022-10-11 00:02:30",3.531,"2022-10-11 00:38:00",4.178,4.185,"2022-10-11 00:38:00",4.169,"2022-10-11 00:32:00",4.794,4.798,"2022-10-11 00:08:30",4.789,"2022-10-11 00:07:30",0.001290298,0,3.213,152.5,13.79,173,6,"2022-10-11 00:07:00",1.2,"2022-10-11 00:13:30",5.055,151.2,11.44,165,9.1,"2022-10-11 00:02:00",3,"2022-10-11 00:41:30",-0.01,0
"2022-10-11 02:00:00",20652,62.17,"2022-10-11 01:00:30",12.68,0.074,"2022-10-11 01:37:00",0,"2022-10-11 01:00:30",927,18.31,18.52,"2022-10-11 01:38:00",18.08,"2022-10-11 01:05:30",97.3,98.5,"2022-10-11 01:04:30",96,"2022-10-11 01:45:30",22,22.31,"2022-10-11 01:00:30",21.88,"2022-10-11 01:36:30",27.23,27.43,"2022-10-11 01:11:00",26.94,"2022-10-11 01:56:30",28.4,28.56,"2022-10-11 01:05:30",28.31,"2022-10-11 01:47:30",28.47,28.63,"2022-10-11 01:01:00",28.43,"2022-10-11 01:12:30",28.51,28.59,"2022-10-11 01:03:00",28.42,"2022-10-11 01:43:00",27.78,27.85,"2022-10-11 01:12:00",27.77,"2022-10-11 01:01:00",1.4,1.403,"2022-10-11 01:06:00",1.396,"2022-10-11 01:19:00",3.779,3.785,"2022-10-11 01:55:30",3.772,"2022-10-11 01:17:30",3.283,3.288,"2022-10-11 01:17:00",3.277,"2022-10-11 01:49:30",3.535,3.538,"2022-10-11 01:10:00",3.531,"2022-10-11 01:01:00",4.176,4.185,"2022-10-11 01:06:00",4.167,"2022-10-11 01:44:30",4.794,4.798,"2022-10-11 01:07:30",4.789,"2022-10-11 01:10:00",0.001002923,0,3.641,157.3,13.75,186,6.5,"2022-10-11 01:57:00",1.9,"2022-10-11 01:27:30",5.685,156,9.87,162,9.5,"2022-10-11 01:51:00",3.4,"2022-10-11 01:47:00",-0.011,0
"2022-10-11 03:00:00",20653,62.62,"2022-10-11 02:00:30",12.69,0.066,"2022-10-11 02:55:00",0,"2022-10-11 02:00:30",927,18.47,18.71,"2022-10-11 02:53:30",18.31,"2022-10-11 02:20:00",97.7,98.4,"2022-10-11 02:34:30",96.7,"2022-10-11 02:03:00",21.81,21.96,"2022-10-11 02:08:00",21.69,"2022-10-11 02:42:30",26.84,27.04,"2022-10-11 02:09:30",26.61,"2022-10-11 02:59:30",28.15,28.37,"2022-10-11 02:05:30",27.98,"2022-10-11 02:58:00",28.33,28.45,"2022-10-11 02:14:00",28.22,"2022-10-11 02:46:30",28.5,28.56,"2022-10-11 02:05:30",28.37,"2022-10-11 02:56:00",27.78,27.83,"2022-10-11 02:13:00",27.77,"2022-10-11 02:00:30",1.4,1.402,"2022-10-11 02:31:30",1.396,"2022-10-11 02:13:30",3.779,3.785,"2022-10-11 02:01:00",3.772,"2022-10-11 02:15:30",3.278,3.283,"2022-10-11 02:07:00",3.274,"2022-10-11 02:32:00",3.532,3.536,"2022-10-11 02:29:30",3.526,"2022-10-11 02:23:00",4.173,4.18,"2022-10-11 02:09:30",4.165,"2022-10-11 02:55:00",4.792,4.796,"2022-10-11 02:03:30",4.789,"2022-10-11 02:15:00",0.0007035272,0,4.585,161.1,12.51,157,9.1,"2022-10-11 02:24:00",1.8,"2022-10-11 02:44:30",6.979,157.7,9.18,152,10,"2022-10-11 02:37:00",3.4,"2022-10-11 02:03:00",-0.01,0
"2022-10-11 04:00:00",20654,64.14,"2022-10-11 03:00:30",12.7,0.062,"2022-10-11 03:55:30",0,"2022-10-11 03:00:30",927,18.82,18.92,"2022-10-11 03:52:00",18.72,"2022-10-11 03:03:30",97.4,98.2,"2022-10-11 03:05:00",96.7,"2022-10-11 03:33:30",21.73,21.83,"2022-10-11 03:13:00",21.65,"2022-10-11 03:56:30",26.53,26.65,"2022-10-11 03:02:30",26.3,"2022-10-11 03:52:30",27.92,28.03,"2022-10-11 03:03:00",27.74,"2022-10-11 03:50:30",28.21,28.26,"2022-10-11 03:03:00",28.07,"2022-10-11 03:56:00",28.42,28.56,"2022-10-11 03:00:30",28.19,"2022-10-11 03:50:30",27.78,27.83,"2022-10-11 03:04:30",27.74,"2022-10-11 03:55:00",1.401,1.403,"2022-10-11 03:30:30",1.399,"2022-10-11 03:03:00",3.779,3.789,"2022-10-11 03:42:30",3.772,"2022-10-11 03:27:00",3.273,3.28,"2022-10-11 03:02:00",3.267,"2022-10-11 03:34:00",3.529,3.531,"2022-10-11 03:00:30",3.523,"2022-10-11 03:43:30",4.174,4.182,"2022-10-11 03:47:30",4.165,"2022-10-11 03:12:00",4.791,4.794,"2022-10-11 03:04:30",4.787,"2022-10-11 03:18:00",0.0006552616,0,4.206,160.8,14.14,177,7.6,"2022-10-11 03:42:00",1.4,"2022-10-11 03:46:00",6.412,157.5,9.51,155,10.2,"2022-10-11 03:15:00",3.1,"2022-10-11 03:32:00",-0.01,0
"2022-10-11 05:00:00",20655,64.45,"2022-10-11 04:11:30",12.68,0.056,"2022-10-11 04:14:00",0,"2022-10-11 04:00:30",928,18.87,19.02,"2022-10-11 04:53:00",18.8,"2022-10-11 04:12:00",97.2,98,"2022-10-11 04:05:00",96.3,"2022-10-11 04:49:00",21.56,21.74,"2022-10-11 04:00:30",21.5,"2022-10-11 04:23:00",26.26,26.46,"2022-10-11 04:03:00",26.11,"2022-10-11 04:49:30",27.67,27.8,"2022-10-11 04:03:30",27.52,"2022-10-11 04:55:30",28.04,28.17,"2022-10-11 04:00:30",27.94,"2022-10-11 04:57:00",28.29,28.43,"2022-10-11 04:06:00",28.19,"2022-10-11 04:21:00",27.77,27.85,"2022-10-11 04:34:30",27.72,"2022-10-11 04:58:00",1.403,1.405,"2022-10-11 04:09:30",1.398,"2022-10-11 04:08:30",3.783,3.789,"2022-10-11 04:26:30",3.776,"2022-10-11 04:06:30",3.269,3.275,"2022-10-11 04:01:30",3.264,"2022-10-11 04:58:00",3.527,3.533,"2022-10-11 04:02:00",3.523,"2022-10-11 04:49:30",4.174,4.182,"2022-10-11 04:02:30",4.167,"2022-10-11 04:22:00",4.789,4.794,"2022-10-11 04:42:30",4.785,"2022-10-11 04:12:30",0.003637872,0,3.602,154.4,12.49,151,6.4,"2022-10-11 04:58:00",1.5,"2022-10-11 04:10:30",5.875,154.6,9.42,154,8.7,"2022-10-11 04:33:00",3.1,"2022-10-11 04:50:30",-0.011,0
"2022-10-11 06:00:00",20656,64.7,"2022-10-11 05:10:30",12.67,6.591,"2022-10-11 05:01:00",0,"2022-10-11 05:11:30",928,18.81,19.2,"2022-10-11 05:59:30",18.65,"2022-10-11 05:27:30",96.8,97.7,"2022-10-11 05:20:30",94.2,"2022-10-11 06:00:00",21.41,21.58,"2022-10-11 05:01:30",21.27,"2022-10-11 05:38:00",26.03,26.23,"2022-10-11 05:00:30",25.85,"2022-10-11 05:59:30",27.49,27.66,"2022-10-11 05:00:30",27.33,"2022-10-11 05:49:00",27.87,28.04,"2022-10-11 05:02:00",27.81,"2022-10-11 05:25:00",28.28,28.38,"2022-10-11 05:05:00",28.13,"2022-10-11 05:54:00",27.74,27.81,"2022-10-11 05:02:00",27.64,"2022-10-11 05:47:30",1.404,1.408,"2022-10-11 05:21:30",1.401,"2022-10-11 05:06:00",3.782,3.789,"2022-10-11 05:14:30",3.774,"2022-10-11 05:06:00",3.264,3.269,"2022-10-11 05:31:30",3.259,"2022-10-11 05:50:00",3.525,3.53,"2022-10-11 05:14:30",3.52,"2022-10-11 05:15:30",4.169,4.178,"2022-10-11 05:07:00",4.16,"2022-10-11 05:35:30",4.789,4.8,"2022-10-11 05:59:30",4.783,"2022-10-11 05:07:00",0.8067747,0,3.936,162,13.94,147,7.3,"2022-10-11 05:49:00",1.7,"2022-10-11 05:02:00",5.918,158.5,9.87,144,9.4,"2022-10-11 05:47:30",2.9,"2022-10-11 05:18:00",0.034,0.012
"2022-10-11 07:00:00",20657,59.23,"2022-10-11 07:00:00",12.81,12.92,"2022-10-11 06:01:00",0.002,"2022-10-11 06:55:30",928,20.06,20.78,"2022-10-11 06:55:30",19.17,"2022-10-11 06:00:30",89.6,93.7,"2022-10-11 06:00:30",85.8,"2022-10-11 06:58:00",21.82,22.53,"2022-10-11 06:57:30",21.29,"2022-10-11 06:01:30",25.82,25.97,"2022-10-11 06:00:30",25.73,"2022-10-11 06:52:30",27.29,27.45,"2022-10-11 06:04:00",27.13,"2022-10-11 06:59:30",27.78,27.87,"2022-10-11 06:10:30",27.61,"2022-10-11 06:56:30",28.14,28.3,"2022-10-11 06:14:00",28,"2022-10-11 06:57:30",27.63,27.79,"2022-10-11 06:01:30",27.57,"2022-10-11 06:30:00",1.408,1.414,"2022-10-11 06:55:30",1.402,"2022-10-11 06:26:30",3.779,3.789,"2022-10-11 06:06:00",3.774,"2022-10-11 06:00:30",3.26,3.264,"2022-10-11 06:02:30",3.254,"2022-10-11 06:18:00",3.519,3.523,"2022-10-11 06:00:30",3.511,"2022-10-11 06:33:30",4.171,4.18,"2022-10-11 06:06:30",4.16,"2022-10-11 06:02:00",4.796,4.8,"2022-10-11 06:05:00",4.789,"2022-10-11 06:03:00",4.945096,0,5.229,155.1,14.99,163,9.2,"2022-10-11 06:51:30",1.8,"2022-10-11 06:26:30",7.392,151.5,9.66,160,13.1,"2022-10-11 07:00:00",3.5,"2022-10-11 06:12:00",0.726,0.477
"2022-10-11 08:00:00",20658,54.51,"2022-10-11 07:59:30",13.16,13.32,"2022-10-11 07:02:00",0.021,"2022-10-11 07:18:30",929,21.66,22.95,"2022-10-11 08:00:00",20.67,"2022-10-11 07:01:00",80.4,85.6,"2022-10-11 07:01:30",74.42,"2022-10-11 08:00:00",23.62,24.96,"2022-10-11 08:00:00",22.51,"2022-10-11 07:00:30",25.68,25.81,"2022-10-11 07:06:30",25.6,"2022-10-11 07:32:00",27.13,27.25,"2022-10-11 07:03:00",26.95,"2022-10-11 07:49:30",27.62,27.7,"2022-10-11 07:03:30",27.48,"2022-10-11 07:59:00",28.11,28.19,"2022-10-11 07:07:30",28,"2022-10-11 07:48:00",27.59,27.67,"2022-10-11 07:02:30",27.57,"2022-10-11 07:01:00",1.417,1.422,"2022-10-11 07:42:00",1.411,"2022-10-11 07:01:30",3.782,3.787,"2022-10-11 07:11:30",3.776,"2022-10-11 07:00:30",3.256,3.261,"2022-10-11 07:05:00",3.251,"2022-10-11 07:24:00",3.518,3.523,"2022-10-11 07:01:00",3.513,"2022-10-11 07:32:00",4.166,4.176,"2022-10-11 07:01:00",4.156,"2022-10-11 07:50:30",4.793,4.798,"2022-10-11 07:01:30",4.787,"2022-10-11 07:59:00",10.12464,0,5.945,155.1,11.94,133,9.9,"2022-10-11 07:07:30",2.7,"2022-10-11 07:05:00",8.93,150.1,10.24,144,13.1,"2022-10-11 07:17:00",4.6,"2022-10-11 07:39:30",1.546,1.381
"2022-10-11 09:00:00",20659,50.24,"2022-10-11 09:00:00",13.49,15.59,"2022-10-11 08:16:00",0.162,"2022-10-11 08:56:00",929,23.62,25.08,"2022-10-11 08:52:30",22.59,"2022-10-11 08:21:00",70.17,75.01,"2022-10-11 08:21:30",62.71,"2022-10-11 09:00:00",26.74,28.63,"2022-10-11 08:59:30",25.06,"2022-10-11 08:00:30",25.78,25.88,"2022-10-11 08:57:30",25.59,"2022-10-11 08:04:00",26.99,27.06,"2022-10-11 08:19:30",26.9,"2022-10-11 08:54:00",27.45,27.56,"2022-10-11 08:18:30",27.4,"2022-10-11 08:16:00",28.01,28.17,"2022-10-11 08:10:00",27.84,"2022-10-11 08:54:00",27.57,27.62,"2022-10-11 08:12:00",27.49,"2022-10-11 08:58:30",1.429,1.439,"2022-10-11 08:59:00",1.419,"2022-10-11 08:01:00",3.783,3.791,"2022-10-11 08:50:30",3.776,"2022-10-11 08:06:30",3.251,3.258,"2022-10-11 08:02:00",3.243,"2022-10-11 08:49:00",3.515,3.521,"2022-10-11 08:02:00",3.51,"2022-10-11 08:35:00",4.163,4.171,"2022-10-11 08:12:30",4.156,"2022-10-11 08:07:30",4.787,4.792,"2022-10-11 08:00:30",4.781,"2022-10-11 08:54:00",14.96676,0,5.596,155.9,16.61,177,9.3,"2022-10-11 08:55:30",2.2,"2022-10-11 08:54:30",8.13,151.6,12.71,166,13.4,"2022-10-11 08:27:00",4,"2022-10-11 08:43:00",2.445,2.248
"2022-10-11 10:00:00",20660,48.39,"2022-10-11 10:00:00",13.5,20.15,"2022-10-11 09:05:30",0.152,"2022-10-11 09:59:00",928,25.17,25.9,"2022-10-11 09:57:00",24.55,"2022-10-11 09:18:00",62.26,66.66,"2022-10-11 09:12:00",56.46,"2022-10-11 09:59:00",30.75,32.49,"2022-10-11 09:59:30",28.63,"2022-10-11 09:01:00",26.16,26.51,"2022-10-11 09:59:00",25.81,"2022-10-11 09:03:30",26.98,27.05,"2022-10-11 09:42:30",26.9,"2022-10-11 09:15:30",27.4,27.5,"2022-10-11 09:01:00",27.28,"2022-10-11 10:00:00",27.9,27.99,"2022-10-11 09:08:00",27.79,"2022-10-11 09:12:00",27.51,27.66,"2022-10-11 09:02:30",27.36,"2022-10-11 09:56:30",1.441,1.448,"2022-10-11 09:59:30",1.436,"2022-10-11 09:02:30",3.789,3.797,"2022-10-11 09:45:00",3.783,"2022-10-11 09:02:00",3.244,3.25,"2022-10-11 09:01:30",3.238,"2022-10-11 09:55:30",3.506,3.511,"2022-10-11 09:01:30",3.501,"2022-10-11 09:36:30",4.158,4.169,"2022-10-11 09:11:00",4.152,"2022-10-11 09:26:00",4.78,4.787,"2022-10-11 09:05:30",4.77,"2022-10-11 09:42:00",19.46273,0,6.406,155.1,18.14,144,11.5,"2022-10-11 09:46:00",2.9,"2022-10-11 09:07:30",9.04,151.8,12.92,149,15.6,"2022-10-11 09:43:00",3.2,"2022-10-11 09:10:00",3.221,2.962
"2022-10-11 11:00:00",20661,46.08,"2022-10-11 10:47:30",13.46,19.48,"2022-10-11 10:58:00",0.119,"2022-10-11 11:00:00",928,26.55,27.14,"2022-10-11 10:54:30",25.85,"2022-10-11 10:01:00",55.3,56.6,"2022-10-11 10:58:30",53.44,"2022-10-11 10:28:30",34.31,36.19,"2022-10-11 10:58:00",32.55,"2022-10-11 10:03:00",26.87,27.32,"2022-10-11 10:58:00",26.43,"2022-10-11 10:01:00",27.04,27.23,"2022-10-11 10:55:00",26.91,"2022-10-11 10:25:30",27.28,27.38,"2022-10-11 10:04:00",27.2,"2022-10-11 10:23:30",27.84,27.98,"2022-10-11 10:08:30",27.68,"2022-10-11 10:56:30",27.4,27.49,"2022-10-11 10:01:30",27.36,"2022-10-11 10:08:00",1.448,1.452,"2022-10-11 10:36:00",1.443,"2022-10-11 10:00:30",3.799,3.81,"2022-10-11 10:44:30",3.787,"2022-10-11 10:04:30",3.24,3.245,"2022-10-11 10:04:00",3.234,"2022-10-11 10:52:00",3.501,3.508,"2022-10-11 10:07:30",3.496,"2022-10-11 10:43:00",4.15,4.163,"2022-10-11 10:10:30",4.141,"2022-10-11 10:37:00",4.77,4.781,"2022-10-11 10:00:30",4.759,"2022-10-11 10:55:30",21.42156,0,5.492,161.1,22.67,200,10.4,"2022-10-11 10:04:00",1.7,"2022-10-11 10:54:00",8.17,157.1,16.58,178,15.2,"2022-10-11 10:09:00",3.3,"2022-10-11 10:54:00",3.764,3.454
"2022-10-11 12:00:00",20662,45.58,"2022-10-11 11:40:30",13.47,19.12,"2022-10-11 11:54:30",0.116,"2022-10-11 11:22:00",928,27.3,28.31,"2022-10-11 11:52:30",26.56,"2022-10-11 11:02:00",52.57,55.56,"2022-10-11 11:05:00",49.1,"2022-10-11 11:53:00",37.73,38.83,"2022-10-11 11:59:00",36.16,"2022-10-11 11:01:00",27.75,28.22,"2022-10-11 11:59:00",27.24,"2022-10-11 11:01:00",27.28,27.46,"2022-10-11 11:59:30",27.13,"2022-10-11 11:07:00",27.27,27.41,"2022-10-11 11:57:00",27.2,"2022-10-11 11:01:00",27.72,27.83,"2022-10-11 11:05:00",27.61,"2022-10-11 11:47:00",27.38,27.44,"2022-10-11 11:06:30",27.36,"2022-10-11 11:01:30",1.45,1.453,"2022-10-11 11:31:30",1.447,"2022-10-11 11:40:00",3.806,3.819,"2022-10-11 11:11:00",3.791,"2022-10-11 11:29:30",3.235,3.24,"2022-10-11 11:09:00",3.23,"2022-10-11 11:38:30",3.493,3.5,"2022-10-11 11:00:30",3.483,"2022-10-11 11:59:00",4.145,4.154,"2022-10-11 11:02:00",4.134,"2022-10-11 11:59:30",4.754,4.764,"2022-10-11 11:00:30",4.744,"2022-10-11 11:46:00",20.2518,0,5.129,171.8,20.86,167,9.1,"2022-10-11 11:48:30",1.5,"2022-10-11 11:30:30",7.635,168.2,16.78,158,11.7,"2022-10-11 11:45:30",3.8,"2022-10-11 11:23:30",3.663,3.673
"2022-10-11 13:00:00",20663,45.29,"2022-10-11 12:51:30",13.47,19.25,"2022-10-11 12:43:30",0.113,"2022-10-11 12:45:30",927,27.54,28.2,"2022-10-11 12:32:00",26.69,"2022-10-11 12:09:00",50.39,53.8,"2022-10-11 12:07:30",48.08,"2022-10-11 12:43:30",38.88,39.03,"2022-10-11 12:05:30",38.75,"2022-10-11 12:32:30",28.74,29.21,"2022-10-11 12:57:30",28.2,"2022-10-11 12:01:30",27.65,27.93,"2022-10-11 12:59:00",27.39,"2022-10-11 12:02:00",27.39,27.5,"2022-10-11 12:24:30",27.27,"2022-10-11 12:00:30",27.72,27.78,"2022-10-11 12:08:30",27.63,"2022-10-11 12:18:30",27.38,27.44,"2022-10-11 12:18:30",27.34,"2022-10-11 12:24:30",1.452,1.455,"2022-10-11 12:32:30",1.447,"2022-10-11 12:11:30",3.814,3.823,"2022-10-11 12:53:00",3.804,"2022-10-11 12:05:00",3.235,3.242,"2022-10-11 12:31:30",3.229,"2022-10-11 12:05:00",3.483,3.49,"2022-10-11 12:01:00",3.478,"2022-10-11 12:39:30",4.134,4.143,"2022-10-11 12:00:30",4.125,"2022-10-11 12:53:30",4.738,4.746,"2022-10-11 12:00:30",4.729,"2022-10-11 12:55:30",14.65503,0,5,166.2,18.89,154,8.6,"2022-10-11 12:41:00",1.7,"2022-10-11 12:20:00",6.913,162.3,17.25,148,10.8,"2022-10-11 12:53:00",2.3,"2022-10-11 12:00:30",2.706,3.611
"2022-10-11 14:00:00",20664,43.39,"2022-10-11 13:45:00",13.43,19.11,"2022-10-11 13:45:00",0.1,"2022-10-11 13:46:30",926,28.31,29.16,"2022-10-11 13:29:00",27.43,"2022-10-11 13:00:30",45.91,48.84,"2022-10-11 13:01:00",43.51,"2022-10-11 13:18:00",39.08,39.43,"2022-10-11 13:50:30",38.72,"2022-10-11 13:14:30",29.6,29.91,"2022-10-11 13:58:30",29.19,"2022-10-11 13:01:00",28.1,28.41,"2022-10-11 13:57:00",27.84,"2022-10-11 13:01:30",27.51,27.7,"2022-10-11 13:43:30",27.4,"2022-10-11 13:00:30",27.71,27.85,"2022-10-11 13:46:00",27.58,"2022-10-11 13:25:30",27.36,27.42,"2022-10-11 13:00:30",27.31,"2022-10-11 13:33:00",1.45,1.454,"2022-10-11 13:10:30",1.444,"2022-10-11 13:51:00",3.82,3.827,"2022-10-11 13:21:00",3.814,"2022-10-11 13:06:00",3.236,3.24,"2022-10-11 13:01:00",3.232,"2022-10-11 13:02:30",3.48,3.483,"2022-10-11 13:00:30",3.473,"2022-10-11 13:47:30",4.128,4.134,"2022-10-11 13:04:30",4.119,"2022-10-11 13:58:00",4.726,4.734,"2022-10-11 13:00:30",4.719,"2022-10-11 13:55:00",15.68752,0,5.088,164.6,20.96,218,11.3,"2022-10-11 13:19:00",0.9,"2022-10-11 14:00:00",7.136,161.3,16.88,179,12.3,"2022-10-11 13:20:00",2.9,"2022-10-11 13:57:00",2.939,3.272
"2022-10-11 15:00:00",20665,43.55,"2022-10-11 14:28:30",13.43,19.05,"2022-10-11 14:40:00",0.1,"2022-10-11 14:27:30",926,28.14,28.93,"2022-10-11 14:22:30",27.48,"2022-10-11 14:44:00",48.18,51.14,"2022-10-11 14:59:00",45.31,"2022-10-11 14:10:30",38.89,39.23,"2022-10-11 14:02:30",38.38,"2022-10-11 14:59:30",30.22,30.43,"2022-10-11 14:49:00",29.91,"2022-10-11 14:01:30",28.52,28.78,"2022-10-11 14:54:30",28.33,"2022-10-11 14:03:00",27.73,27.87,"2022-10-11 14:45:30",27.61,"2022-10-11 14:00:30",27.76,27.93,"2022-10-11 14:59:00",27.61,"2022-10-11 14:01:30",27.35,27.43,"2022-10-11 14:54:30",27.28,"2022-10-11 14:47:00",1.447,1.45,"2022-10-11 14:06:30",1.443,"2022-10-11 14:36:00",3.825,3.831,"2022-10-11 14:39:30",3.817,"2022-10-11 14:01:30",3.239,3.243,"2022-10-11 14:44:00",3.234,"2022-10-11 14:05:00",3.475,3.48,"2022-10-11 14:22:00",3.47,"2022-10-11 14:54:00",4.121,4.13,"2022-10-11 14:04:00",4.112,"2022-10-11 14:36:30",4.717,4.725,"2022-10-11 14:11:30",4.708,"2022-10-11 14:54:30",12.60925,0,4.814,170.6,20.59,160,9.7,"2022-10-11 14:53:00",1.5,"2022-10-11 14:14:00",6.942,165.3,16.6,159,10.5,"2022-10-11 14:57:00",2.6,"2022-10-11 14:33:30",2.386,2.666
"2022-10-11 16:00:00",20666,44.23,"2022-10-11 15:07:30",13.43,17.42,"2022-10-11 15:54:30",0.1,"2022-10-11 15:14:00",926,27.08,27.93,"2022-10-11 15:00:30",26.15,"2022-10-11 16:00:00",53.43,57.74,"2022-10-11 16:00:00",50.1,"2022-10-11 15:02:30",37.27,38.42,"2022-10-11 15:00:30",35.78,"2022-10-11 15:58:30",30.64,30.84,"2022-10-11 15:57:30",30.43,"2022-10-11 15:00:30",28.9,29.14,"2022-10-11 15:57:30",28.74,"2022-10-11 15:00:30",27.92,28.06,"2022-10-11 15:51:30",27.81,"2022-10-11 15:01:30",27.87,27.98,"2022-10-11 15:43:00",27.71,"2022-10-11 15:06:30",27.36,27.42,"2022-10-11 15:18:30",27.28,"2022-10-11 15:20:00",1.446,1.449,"2022-10-11 15:04:30",1.442,"2022-10-11 15:46:30",3.831,3.838,"2022-10-11 15:45:00",3.823,"2022-10-11 15:10:00",3.243,3.25,"2022-10-11 15:53:00",3.237,"2022-10-11 15:04:00",3.475,3.48,"2022-10-11 15:32:30",3.471,"2022-10-11 15:21:30",4.116,4.123,"2022-10-11 15:49:30",4.11,"2022-10-11 15:09:00",4.71,4.716,"2022-10-11 15:01:00",4.706,"2022-10-11 15:16:30",7.415513,0,5.074,166.3,17.44,197,9.7,"2022-10-11 15:16:00",1.3,"2022-10-11 15:55:00",7.175,163.2,15.44,135,12.5,"2022-10-11 15:23:30",3.1,"2022-10-11 15:48:30",1.4,1.863
"2022-10-11 17:00:00",20667,45.69,"2022-10-11 16:00:30",13.23,13.37,"2022-10-11 16:58:00",0,"2022-10-11 16:53:00",926,25.7,26.4,"2022-10-11 16:03:00",24.74,"2022-10-11 16:59:00",57.87,62,"2022-10-11 17:00:00",55.68,"2022-10-11 16:05:00",34.18,35.71,"2022-10-11 16:00:30",32.74,"2022-10-11 17:00:00",30.81,30.84,"2022-10-11 16:01:30",30.66,"2022-10-11 16:52:00",29.2,29.41,"2022-10-11 16:57:00",29.1,"2022-10-11 16:00:30",28.16,28.26,"2022-10-11 16:44:00",28.02,"2022-10-11 16:01:00",27.97,28.12,"2022-10-11 16:58:00",27.82,"2022-10-11 16:06:30",27.37,27.44,"2022-10-11 16:16:30",27.31,"2022-10-11 16:14:00",1.443,1.447,"2022-10-11 16:00:30",1.436,"2022-10-11 16:58:00",3.836,3.846,"2022-10-11 16:58:00",3.829,"2022-10-11 16:01:00",3.25,3.256,"2022-10-11 16:38:00",3.242,"2022-10-11 16:01:30",3.477,3.481,"2022-10-11 16:27:00",3.473,"2022-10-11 16:20:00",4.116,4.125,"2022-10-11 16:50:00",4.105,"2022-10-11 16:34:30",4.709,4.714,"2022-10-11 16:25:30",4.704,"2022-10-11 16:31:00",2.8388,0,4.256,171,17.26,169,8.3,"2022-10-11 16:43:30",1.8,"2022-10-11 16:15:00",6.085,165.6,12.52,150,9.6,"2022-10-11 16:29:00",2.1,"2022-10-11 16:15:00",0.562,0.955
"2022-10-11 18:00:00",20668,48.71,"2022-10-11 17:00:30",12.9,0.257,"2022-10-11 18:00:00",0,"2022-10-11 17:22:00",927,23.66,24.68,"2022-10-11 17:00:30",22.92,"2022-10-11 17:59:00",66.81,71.66,"2022-10-11 17:59:00",61.93,"2022-10-11 17:00:30",31.17,32.81,"2022-10-11 17:00:30",29.62,"2022-10-11 18:00:00",30.58,30.77,"2022-10-11 17:03:30",30.43,"2022-10-11 17:48:30",29.38,29.51,"2022-10-11 17:45:00",29.33,"2022-10-11 17:04:30",28.35,28.47,"2022-10-11 17:42:30",28.22,"2022-10-11 17:00:30",28.09,28.17,"2022-10-11 17:58:30",27.98,"2022-10-11 17:37:30",27.38,27.44,"2022-10-11 17:16:30",27.36,"2022-10-11 17:00:30",1.433,1.439,"2022-10-11 17:00:30",1.428,"2022-10-11 17:56:00",3.84,3.844,"2022-10-11 17:00:30",3.836,"2022-10-11 17:32:30",3.254,3.259,"2022-10-11 18:00:00",3.25,"2022-10-11 17:01:30",3.48,3.485,"2022-10-11 17:23:30",3.475,"2022-10-11 17:35:30",4.115,4.125,"2022-10-11 17:48:00",4.108,"2022-10-11 17:01:00",4.71,4.714,"2022-10-11 17:28:00",4.704,"2022-10-11 17:42:30",0.1472062,0,3.933,154.4,13.19,135,7.5,"2022-10-11 17:38:00",1.9,"2022-10-11 17:14:30",5.783,152.1,10.45,153,8.5,"2022-10-11 17:38:00",2.3,"2022-10-11 17:07:30",0.057,0.142
"2022-10-11 19:00:00",20669,52.89,"2022-10-11 18:00:30",12.85,0.049,"2022-10-11 18:59:30",0,"2022-10-11 18:00:30",927,22.42,22.93,"2022-10-11 18:00:30",22.04,"2022-10-11 18:59:00",72.56,73.48,"2022-10-11 18:26:30",71.07,"2022-10-11 18:00:30",28.37,29.59,"2022-10-11 18:00:30",27.42,"2022-10-11 18:59:30",30.13,30.43,"2022-10-11 18:00:30",29.81,"2022-10-11 18:57:30",29.43,29.53,"2022-10-11 18:13:00",29.35,"2022-10-11 18:38:30",28.51,28.65,"2022-10-11 18:55:30",28.43,"2022-10-11 18:00:30",28.18,28.35,"2022-10-11 18:57:30",28.02,"2022-10-11 18:07:00",27.39,27.46,"2022-10-11 18:52:00",27.36,"2022-10-11 18:01:00",1.425,1.431,"2022-10-11 18:01:00",1.416,"2022-10-11 18:58:30",3.841,3.846,"2022-10-11 18:36:00",3.834,"2022-10-11 18:54:30",3.256,3.261,"2022-10-11 18:19:30",3.251,"2022-10-11 18:22:00",3.483,3.486,"2022-10-11 18:29:00",3.478,"2022-10-11 18:55:30",4.117,4.125,"2022-10-11 18:54:30",4.105,"2022-10-11 18:45:30",4.712,4.716,"2022-10-11 18:59:30",4.708,"2022-10-11 18:02:30",0.0009288802,0,3.554,157.7,15.05,163,7.4,"2022-10-11 18:34:30",1.7,"2022-10-11 18:04:00",5.203,155.3,10.3,163,8.4,"2022-10-11 18:56:30",2.7,"2022-10-11 18:53:30",0.023,0
"2022-10-11 20:00:00",20670,54.85,"2022-10-11 19:00:30",12.83,0.047,"2022-10-11 19:25:30",0,"2022-10-11 19:00:30",927,21.34,22.06,"2022-10-11 19:10:00",20.6,"2022-10-11 20:00:00",75.98,80.8,"2022-10-11 20:00:00",71.54,"2022-10-11 19:02:30",26.54,27.41,"2022-10-11 19:00:30",25.7,"2022-10-11 19:59:30",29.55,29.84,"2022-10-11 19:02:00",29.19,"2022-10-11 19:58:30",29.36,29.45,"2022-10-11 19:33:30",29.25,"2022-10-11 19:56:30",28.63,28.67,"2022-10-11 19:42:30",28.56,"2022-10-11 19:02:30",28.3,28.4,"2022-10-11 19:21:00",28.18,"2022-10-11 19:01:00",27.47,27.64,"2022-10-11 19:47:30",27.36,"2022-10-11 19:03:30",1.413,1.421,"2022-10-11 19:01:30",1.406,"2022-10-11 19:56:00",3.839,3.844,"2022-10-11 19:17:00",3.834,"2022-10-11 19:17:30",3.254,3.259,"2022-10-11 19:03:00",3.25,"2022-10-11 19:46:00",3.483,3.485,"2022-10-11 19:04:00",3.48,"2022-10-11 19:03:00",4.115,4.123,"2022-10-11 19:29:00",4.108,"2022-10-11 19:25:00",4.712,4.719,"2022-10-11 19:40:30",4.706,"2022-10-11 19:30:00",0.001212884,0,3.462,166.2,15.85,168,8.1,"2022-10-11 19:09:30",1.2,"2022-10-11 19:36:00",4.988,164.1,12.04,176,9.1,"2022-10-11 19:10:30",2.2,"2022-10-11 19:50:30",0.016,0
"2022-10-11 21:00:00",20671,56.57,"2022-10-11 20:01:30",12.81,0.047,"2022-10-11 20:07:00",0,"2022-10-11 20:00:30",927,20.18,20.71,"2022-10-11 20:00:30",19.65,"2022-10-11 20:59:30",83.4,86.5,"2022-10-11 21:00:00",80.3,"2022-10-11 20:01:00",25.02,25.75,"2022-10-11 20:01:00",24.31,"2022-10-11 21:00:00",28.94,29.19,"2022-10-11 20:00:30",28.62,"2022-10-11 20:57:30",29.17,29.3,"2022-10-11 20:01:00",29.12,"2022-10-11 20:41:00",28.63,28.65,"2022-10-11 20:08:30",28.61,"2022-10-11 20:09:00",28.33,28.46,"2022-10-11 20:40:00",28.19,"2022-10-11 20:47:00",27.57,27.62,"2022-10-11 20:13:30",27.46,"2022-10-11 20:00:30",1.406,1.413,"2022-10-11 20:04:30",1.402,"2022-10-11 20:44:30",3.837,3.842,"2022-10-11 20:16:30",3.831,"2022-10-11 20:12:30",3.251,3.258,"2022-10-11 20:09:00",3.243,"2022-10-11 20:59:00",3.485,3.486,"2022-10-11 20:01:00",3.483,"2022-10-11 20:04:00",4.119,4.127,"2022-10-11 20:21:00",4.112,"2022-10-11 20:27:00",4.708,4.712,"2022-10-11 20:01:00",4.706,"2022-10-11 20:03:00",0.001582954,0,3.476,167.7,14.2,198,6,"2022-10-11 20:23:30",1.4,"2022-10-11 20:20:00",5.2,161.9,12.5,147,8.1,"2022-10-11 20:00:30",2.8,"2022-10-11 20:26:00",0.006,0
"2022-10-11 22:00:00",20672,58.01,"2022-10-11 21:00:30",12.8,0.05,"2022-10-11 21:01:00",0,"2022-10-11 21:00:30",928,19.27,19.66,"2022-10-11 21:00:30",18.87,"2022-10-11 22:00:00",87.2,88.9,"2022-10-11 21:22:00",85.6,"2022-10-11 21:45:30",23.79,24.33,"2022-10-11 21:01:30",23.29,"2022-10-11 21:56:00",28.36,28.62,"2022-10-11 21:02:00",28.11,"2022-10-11 22:00:00",28.97,29.17,"2022-10-11 21:01:30",28.79,"2022-10-11 21:58:30",28.63,28.66,"2022-10-11 21:33:30",28.53,"2022-10-11 21:54:30",28.4,28.54,"2022-10-11 21:45:30",28.26,"2022-10-11 21:04:00",27.58,27.64,"2022-10-11 21:15:00",27.54,"2022-10-11 21:17:30",1.4,1.404,"2022-10-11 21:01:00",1.395,"2022-10-11 21:59:30",3.836,3.842,"2022-10-11 21:03:30",3.829,"2022-10-11 21:57:30",3.247,3.253,"2022-10-11 21:15:00",3.242,"2022-10-11 21:43:00",3.484,3.488,"2022-10-11 21:57:30",3.481,"2022-10-11 21:35:30",4.119,4.125,"2022-10-11 21:03:30",4.11,"2022-10-11 21:28:00",4.71,4.714,"2022-10-11 21:18:00",4.701,"2022-10-11 21:02:00",0.001614057,0,3.113,161.2,16.02,169,5.7,"2022-10-11 21:05:30",0.9,"2022-10-11 21:31:30",4.664,158.2,12.73,168,7.6,"2022-10-11 21:15:00",1.5,"2022-10-11 21:31:30",-0.001,0
"2022-10-11 23:00:00",20673,59.24,"2022-10-11 22:00:30",12.72,0.055,"2022-10-11 22:08:00",0,"2022-10-11 22:00:30",927,18.69,18.9,"2022-10-11 22:09:30",18.47,"2022-10-11 22:48:00",89.9,92.3,"2022-10-11 22:52:30",86.8,"2022-10-11 22:01:30",22.8,23.27,"2022-10-11 22:01:00",22.41,"2022-10-11 22:59:30",27.83,28.18,"2022-10-11 22:00:30",27.54,"2022-10-11 22:55:00",28.71,28.86,"2022-10-11 22:03:00",28.54,"2022-10-11 22:55:30",28.53,28.65,"2022-10-11 22:05:00",28.43,"2022-10-11 22:30:00",28.44,28.59,"2022-10-11 22:44:00",28.24,"2022-10-11 22:04:30",27.6,27.7,"2022-10-11 22:54:30",27.57,"2022-10-11 22:01:30",1.397,1.401,"2022-10-11 22:03:00",1.393,"2022-10-11 22:41:00",3.834,3.84,"2022-10-11 22:27:00",3.827,"2022-10-11 22:47:00",3.242,3.248,"2022-10-11 22:00:30",3.237,"2022-10-11 22:32:30",3.485,3.488,"2022-10-11 22:27:30",3.48,"2022-10-11 22:17:00",4.119,4.127,"2022-10-11 22:22:00",4.11,"2022-10-11 22:07:30",4.711,4.714,"2022-10-11 22:26:00",4.704,"2022-10-11 22:01:30",0.001432089,0,4.058,156.2,12.33,161,7.3,"2022-10-11 22:24:00",1.5,"2022-10-11 22:47:00",6.123,155.9,9.19,161,11.8,"2022-10-11 22:55:30",2.7,"2022-10-11 22:01:30",-0.001,0
"2022-10-12 00:00:00",20674,61.04,"2022-10-11 23:00:30",12.78,0.058,"2022-10-11 23:15:00",0,"2022-10-11 23:00:30",926,18.58,18.78,"2022-10-11 23:24:30",18.38,"2022-10-11 23:48:00",93.1,95.1,"2022-10-11 23:49:30",91.1,"2022-10-11 23:03:30",22.19,22.41,"2022-10-11 23:00:30",21.9,"2022-10-11 23:55:00",27.35,27.6,"2022-10-11 23:05:30",27.12,"2022-10-11 23:53:00",28.44,28.6,"2022-10-11 23:09:00",28.33,"2022-10-11 23:35:00",28.42,28.49,"2022-10-11 23:00:30",28.27,"2022-10-12 00:00:00",28.4,28.56,"2022-10-11 23:15:30",28.24,"2022-10-11 23:58:00",27.62,27.7,"2022-10-11 23:29:30",27.57,"2022-10-11 23:03:30",1.395,1.399,"2022-10-11 23:00:30",1.391,"2022-10-11 23:48:00",3.828,3.838,"2022-10-11 23:11:00",3.817,"2022-10-11 23:35:00",3.238,3.242,"2022-10-11 23:01:00",3.234,"2022-10-11 23:46:30",3.483,3.486,"2022-10-11 23:02:00",3.48,"2022-10-11 23:30:30",4.12,4.13,"2022-10-11 23:21:00",4.112,"2022-10-11 23:36:30",4.712,4.716,"2022-10-11 23:45:00",4.706,"2022-10-11 23:00:30",0.001066671,0,4.362,153.2,13.75,148,9.6,"2022-10-11 23:37:00",2,"2022-10-11 23:19:00",6.513,148.7,9.42,130,10.3,"2022-10-11 23:09:00",3.2,"2022-10-11 23:43:30",-0.004,0
"2022-10-12 01:00:00",20675,62.41,"2022-10-12 00:00:30",12.76,0.064,"2022-10-12 00:46:30",0,"2022-10-12 00:00:30",926,18.46,18.61,"2022-10-12 00:53:00",18.34,"2022-10-12 00:27:30",95.7,96.9,"2022-10-12 00:34:30",94.4,"2022-10-12 00:02:00",21.8,21.98,"2022-10-12 00:14:00",21.62,"2022-10-12 00:52:30",26.94,27.24,"2022-10-12 00:03:30",26.73,"2022-10-12 00:58:30",28.21,28.41,"2022-10-12 00:01:00",28.02,"2022-10-12 00:59:30",28.26,28.4,"2022-10-12 00:02:00",28.22,"2022-10-12 00:16:30",28.33,28.51,"2022-10-12 00:12:00",28.2,"2022-10-12 00:41:00",27.65,27.78,"2022-10-12 00:50:00",27.57,"2022-10-12 00:38:00",1.393,1.396,"2022-10-12 00:00:30",1.391,"2022-10-12 00:15:00",3.836,3.842,"2022-10-12 00:14:00",3.823,"2022-10-12 00:01:30",3.232,3.237,"2022-10-12 00:10:30",3.227,"2022-10-12 00:08:00",3.483,3.488,"2022-10-12 00:07:00",3.478,"2022-10-12 00:56:00",4.12,4.127,"2022-10-12 00:07:00",4.11,"2022-10-12 00:15:00",4.712,4.716,"2022-10-12 00:06:00",4.704,"2022-10-12 00:34:00",0.0008862115,0,4.152,151.7,15.11,160,8.6,"2022-10-12 00:55:00",1.5,"2022-10-12 00:38:00",6.132,148.2,10.05,117,10.4,"2022-10-12 00:48:00",3,"2022-10-12 00:00:30",-0.008,0
"2022-10-12 02:00:00",20676,63.17,"2022-10-12 01:03:30",12.75,0.063,"2022-10-12 01:54:00",0,"2022-10-12 01:00:30",925,18.21,18.49,"2022-10-12 01:08:00",18.02,"2022-10-12 01:43:30",97,98.1,"2022-10-12 01:50:00",95.2,"2022-10-12 01:00:30",21.44,21.73,"2022-10-12 01:04:00",21.15,"2022-10-12 02:00:00",26.59,26.85,"2022-10-12 01:01:00",26.34,"2022-10-12 01:58:30",27.94,28.15,"2022-10-12 01:01:00",27.72,"2022-10-12 01:59:00",28.16,28.3,"2022-10-12 01:01:00",28.02,"2022-10-12 01:42:00",28.29,28.4,"2022-10-12 01:46:30",28.21,"2022-10-12 01:07:00",27.64,27.76,"2022-10-12 01:03:00",27.57,"2022-10-12 01:01:00",1.394,1.398,"2022-10-12 01:08:30",1.39,"2022-10-12 01:52:30",3.83,3.838,"2022-10-12 01:08:00",3.821,"2022-10-12 01:42:30",3.228,3.235,"2022-10-12 01:03:00",3.223,"2022-10-12 01:28:30",3.479,3.483,"2022-10-12 01:26:00",3.475,"2022-10-12 01:17:30",4.117,4.125,"2022-10-12 01:28:30",4.11,"2022-10-12 01:44:00",4.713,4.716,"2022-10-12 01:03:30",4.706,"2022-10-12 01:34:00",0.0008892503,0,3.719,149.3,15.64,130,7.2,"2022-10-12 01:27:30",1.5,"2022-10-12 01:39:30",5.449,146.7,12.41,146,8.2,"2022-10-12 01:27:30",2.5,"2022-10-12 01:58:00",-0.011,0
"2022-10-12 03:00:00",20677,63.92,"2022-10-12 02:06:00",12.72,0.051,"2022-10-12 02:35:00",0,"2022-10-12 02:00:30",925,18.33,18.6,"2022-10-12 02:39:00",18.02,"2022-10-12 02:14:30",96.4,98,"2022-10-12 02:04:30",94,"2022-10-12 02:45:30",21.15,21.21,"2022-10-12 02:01:00",21.04,"2022-10-12 02:46:30",26.27,26.46,"2022-10-12 02:05:00",26.11,"2022-10-12 02:57:30",27.68,27.82,"2022-10-12 02:10:30",27.52,"2022-10-12 02:42:30",28.01,28.09,"2022-10-12 02:03:30",27.86,"2022-10-12 02:58:00",28.28,28.4,"2022-10-12 02:11:00",28.17,"2022-10-12 02:34:30",27.61,27.71,"2022-10-12 02:17:00",27.57,"2022-10-12 02:06:00",1.394,1.398,"2022-10-12 02:05:00",1.39,"2022-10-12 02:16:00",3.825,3.831,"2022-10-12 02:20:30",3.819,"2022-10-12 02:50:00",3.223,3.227,"2022-10-12 02:01:00",3.219,"2022-10-12 02:22:30",3.477,3.481,"2022-10-12 02:57:30",3.473,"2022-10-12 02:35:00",4.114,4.121,"2022-10-12 02:06:00",4.108,"2022-10-12 02:05:30",4.715,4.719,"2022-10-12 02:42:30",4.708,"2022-10-12 02:06:30",0.0006838165,0,3.868,153.7,15.07,168,8.6,"2022-10-12 02:42:00",1.5,"2022-10-12 02:13:30",5.58,150.9,11.43,146,9.7,"2022-10-12 02:57:00",2,"2022-10-12 02:46:00",-0.01,0
"2022-10-12 04:00:00",20678,64.19,"2022-10-12 03:03:30",12.72,0.059,"2022-10-12 03:10:00",0,"2022-10-12 03:00:30",925,17.89,18.38,"2022-10-12 03:00:30",17.26,"2022-10-12 03:59:30",96,96.7,"2022-10-12 03:20:00",94.7,"2022-10-12 03:00:30",21.06,21.23,"2022-10-12 03:10:30",20.73,"2022-10-12 03:59:00",25.97,26.23,"2022-10-12 03:00:30",25.76,"2022-10-12 03:57:30",27.48,27.62,"2022-10-12 03:00:30",27.33,"2022-10-12 03:36:30",27.84,27.99,"2022-10-12 03:01:30",27.79,"2022-10-12 04:00:00",28.17,28.33,"2022-10-12 03:01:30",28.03,"2022-10-12 03:52:30",27.59,27.66,"2022-10-12 03:22:30",27.57,"2022-10-12 03:04:00",1.396,1.4,"2022-10-12 03:10:30",1.391,"2022-10-12 03:52:30",3.822,3.831,"2022-10-12 03:03:30",3.817,"2022-10-12 03:32:30",3.218,3.223,"2022-10-12 03:02:00",3.211,"2022-10-12 04:00:00",3.475,3.48,"2022-10-12 03:01:30",3.468,"2022-10-12 03:56:00",4.117,4.125,"2022-10-12 03:14:30",4.108,"2022-10-12 03:00:30",4.717,4.719,"2022-10-12 03:04:30",4.712,"2022-10-12 03:06:00",0.0006996477,0,4.052,153.8,13.46,142,7.5,"2022-10-12 03:00:30",1.4,"2022-10-12 03:48:30",6.104,148.4,9.96,145,10.6,"2022-10-12 03:13:00",2.7,"2022-10-12 03:53:30",-0.009,0
"2022-10-12 05:00:00",20679,65.7,"2022-10-12 04:00:30",12.69,0.063,"2022-10-12 04:15:30",0,"2022-10-12 04:00:30",925,17.02,17.3,"2022-10-12 04:59:00",16.74,"2022-10-12 04:43:30",96.1,97.4,"2022-10-12 04:49:30",95,"2022-10-12 04:17:30",20.45,20.81,"2022-10-12 04:01:00",20.16,"2022-10-12 04:52:30",25.74,25.85,"2022-10-12 04:04:30",25.59,"2022-10-12 04:53:30",27.27,27.43,"2022-10-12 04:13:30",27.13,"2022-10-12 04:44:30",27.72,27.87,"2022-10-12 04:09:30",27.61,"2022-10-12 04:42:00",28.09,28.19,"2022-10-12 04:55:30",28,"2022-10-12 04:24:00",27.58,27.64,"2022-10-12 04:46:00",27.57,"2022-10-12 04:01:00",1.394,1.399,"2022-10-12 04:00:30",1.389,"2022-10-12 04:41:00",3.816,3.825,"2022-10-12 04:01:30",3.808,"2022-10-12 04:31:30",3.214,3.219,"2022-10-12 04:28:30",3.208,"2022-10-12 04:17:30",3.471,3.476,"2022-10-12 04:21:00",3.466,"2022-10-12 04:15:00",4.114,4.123,"2022-10-12 04:04:30",4.105,"2022-10-12 04:50:00",4.72,4.723,"2022-10-12 04:33:30",4.716,"2022-10-12 04:02:00",0.002388203,0,2.777,149.5,14.15,144,5.5,"2022-10-12 04:03:30",1.2,"2022-10-12 04:41:30",4.178,146.8,10.41,131,6.6,"2022-10-12 04:11:00",1.6,"2022-10-12 04:37:30",-0.012,0
"2022-10-12 06:00:00",20680,65.82,"2022-10-12 05:59:30",12.68,4.909,"2022-10-12 05:00:30",-0.001,"2022-10-12 05:19:30",926,17.29,17.43,"2022-10-12 05:11:00",17.15,"2022-10-12 05:30:00",97.9,100,"2022-10-12 05:49:30",95.5,"2022-10-12 05:15:30",20.35,20.45,"2022-10-12 05:57:30",20.14,"2022-10-12 05:02:00",25.47,25.63,"2022-10-12 05:00:30",25.32,"2022-10-12 06:00:00",27.07,27.23,"2022-10-12 05:05:00",26.93,"2022-10-12 05:35:00",27.56,27.65,"2022-10-12 05:04:30",27.4,"2022-10-12 05:49:00",28.04,28.17,"2022-10-12 05:04:30",27.89,"2022-10-12 05:49:00",27.56,27.66,"2022-10-12 05:20:00",27.43,"2022-10-12 05:55:30",1.399,1.411,"2022-10-12 05:57:00",1.391,"2022-10-12 05:11:00",3.803,3.817,"2022-10-12 05:11:00",3.789,"2022-10-12 05:53:30",3.21,3.216,"2022-10-12 05:30:30",3.205,"2022-10-12 05:55:00",3.468,3.473,"2022-10-12 05:41:30",3.463,"2022-10-12 05:31:30",4.114,4.125,"2022-10-12 05:25:00",4.105,"2022-10-12 05:03:00",4.716,4.725,"2022-10-12 05:12:00",4.71,"2022-10-12 05:39:30",0.4356296,0,3.015,150.8,12.63,145,5.2,"2022-10-12 05:23:30",1.2,"2022-10-12 05:06:00",4.654,148.2,10.41,164,7.9,"2022-10-12 05:35:00",2.1,"2022-10-12 05:30:30",0.012,0.013
"2022-10-12 07:00:00",20681,65.2,"2022-10-12 06:52:00",12.81,12.93,"2022-10-12 06:01:00",0.002,"2022-10-12 06:48:30",927,17.8,18.21,"2022-10-12 06:57:00",17.36,"2022-10-12 06:01:30",99.2,100,"2022-10-12 06:04:30",98,"2022-10-12 06:45:30",20.76,21.23,"2022-10-12 06:59:30",20.39,"2022-10-12 06:02:30",25.22,25.36,"2022-10-12 06:05:00",25.12,"2022-10-12 06:55:30",26.86,27.05,"2022-10-12 06:01:30",26.72,"2022-10-12 06:49:00",27.42,27.48,"2022-10-12 06:12:30",27.33,"2022-10-12 07:00:00",27.89,28.02,"2022-10-12 06:09:00",27.77,"2022-10-12 06:11:00",27.48,27.59,"2022-10-12 06:06:00",27.36,"2022-10-12 06:48:30",1.412,1.418,"2022-10-12 06:52:00",1.406,"2022-10-12 06:07:00",3.792,3.797,"2022-10-12 06:02:00",3.785,"2022-10-12 06:53:00",3.206,3.21,"2022-10-12 06:00:30",3.202,"2022-10-12 06:11:00",3.465,3.471,"2022-10-12 06:03:00",3.458,"2022-10-12 06:47:30",4.116,4.121,"2022-10-12 06:00:30",4.108,"2022-10-12 06:07:30",4.717,4.723,"2022-10-12 06:28:30",4.71,"2022-10-12 06:10:00",2.178757,0,3.279,155.8,14.17,175,6.3,"2022-10-12 06:44:30",1.2,"2022-10-12 06:46:00",4.982,152.2,11.54,153,8.1,"2022-10-12 06:44:30",2.3,"2022-10-12 06:26:00",0.296,0.481
"2022-10-12 08:00:00",20682,55.87,"2022-10-12 08:00:00",13.31,13.53,"2022-10-12 07:01:30",0.096,"2022-10-12 07:02:00",927,18.8,20.52,"2022-10-12 08:00:00",17.93,"2022-10-12 07:12:00",96.7,100,"2022-10-12 07:23:00",88.8,"2022-10-12 07:57:30",21.67,22.73,"2022-10-12 08:00:00",21.09,"2022-10-12 07:02:00",25.04,25.2,"2022-10-12 07:01:00",24.95,"2022-10-12 07:41:30",26.7,26.86,"2022-10-12 07:09:30",26.54,"2022-10-12 07:56:00",27.26,27.44,"2022-10-12 07:01:30",27.2,"2022-10-12 07:20:30",27.83,27.96,"2022-10-12 07:04:00",27.61,"2022-10-12 07:56:00",27.39,27.46,"2022-10-12 07:12:00",27.36,"2022-10-12 07:07:00",1.453,1.47,"2022-10-12 07:22:00",1.416,"2022-10-12 07:01:30",3.78,3.791,"2022-10-12 07:02:00",3.774,"2022-10-12 07:15:30",3.204,3.21,"2022-10-12 07:29:30",3.199,"2022-10-12 07:31:00",3.461,3.466,"2022-10-12 07:01:00",3.456,"2022-10-12 07:56:00",4.115,4.125,"2022-10-12 07:34:00",4.108,"2022-10-12 07:23:00",4.712,4.721,"2022-10-12 07:02:30",4.706,"2022-10-12 07:15:00",8.313946,0.6,3.688,147.2,16.31,130,7.3,"2022-10-12 07:27:30",1.6,"2022-10-12 07:08:30",5.313,141.9,14.74,125,9.3,"2022-10-12 07:57:30",2.2,"2022-10-12 07:53:00",1.254,1.382
"2022-10-12 09:00:00",20683,51.36,"2022-10-12 08:32:00",13.53,19.05,"2022-10-12 08:02:30",0.16,"2022-10-12 08:39:00",927,21.75,22.82,"2022-10-12 08:59:30",20.56,"2022-10-12 08:04:00",81,90.1,"2022-10-12 08:01:30",75.15,"2022-10-12 08:57:00",24.44,26.23,"2022-10-12 09:00:00",22.71,"2022-10-12 08:01:30",25.04,25.22,"2022-10-12 08:57:00",24.97,"2022-10-12 08:09:30",26.57,26.66,"2022-10-12 08:01:30",26.43,"2022-10-12 08:56:30",27.11,27.3,"2022-10-12 08:05:00",27,"2022-10-12 08:47:00",27.7,27.84,"2022-10-12 08:04:30",27.61,"2022-10-12 08:38:00",27.37,27.4,"2022-10-12 08:13:30",27.36,"2022-10-12 08:00:30",1.461,1.472,"2022-10-12 08:57:00",1.455,"2022-10-12 08:02:30",3.78,3.785,"2022-10-12 08:39:00",3.774,"2022-10-12 08:53:30",3.2,3.205,"2022-10-12 08:01:00",3.192,"2022-10-12 08:55:30",3.459,3.465,"2022-10-12 08:28:00",3.453,"2022-10-12 08:09:30",4.115,4.121,"2022-10-12 08:01:00",4.105,"2022-10-12 08:59:00",4.712,4.716,"2022-10-12 08:32:00",4.706,"2022-10-12 08:58:00",14.94798,0,4.083,142.4,17.56,130,7.1,"2022-10-12 08:57:00",1.3,"2022-10-12 08:18:00",5.741,138.5,14.65,122,10.1,"2022-10-12 08:09:00",2,"2022-10-12 08:59:30",2.439,2.245
"2022-10-12 10:00:00",20684,50,"2022-10-12 09:28:00",13.5,19.91,"2022-10-12 09:44:00",0.126,"2022-10-12 09:23:30",927,23.54,25.2,"2022-10-12 09:46:00",22.24,"2022-10-12 09:09:30",69.34,79.84,"2022-10-12 09:06:30",60.3,"2022-10-12 09:48:00",28.68,30.86,"2022-10-12 09:59:00",26.25,"2022-10-12 09:00:30",25.37,25.64,"2022-10-12 09:59:00",25.13,"2022-10-12 09:01:00",26.45,26.56,"2022-10-12 09:17:30",26.34,"2022-10-12 09:40:30",27.03,27.13,"2022-10-12 09:50:30",26.94,"2022-10-12 09:53:30",27.68,27.77,"2022-10-12 09:04:00",27.51,"2022-10-12 09:53:30",27.36,27.42,"2022-10-12 09:09:30",27.29,"2022-10-12 09:54:00",1.482,1.491,"2022-10-12 09:48:30",1.469,"2022-10-12 09:00:30",3.782,3.789,"2022-10-12 09:48:00",3.774,"2022-10-12 09:00:30",3.196,3.204,"2022-10-12 09:00:30",3.189,"2022-10-12 09:47:30",3.452,3.46,"2022-10-12 09:03:00",3.443,"2022-10-12 09:57:30",4.106,4.116,"2022-10-12 09:06:00",4.097,"2022-10-12 09:42:00",4.703,4.71,"2022-10-12 09:00:30",4.695,"2022-10-12 09:54:00",17.70117,0,4.034,141.8,17.36,151,6.9,"2022-10-12 09:38:30",1.4,"2022-10-12 09:31:00",5.774,137.7,15.61,150,11,"2022-10-12 09:38:30",2.7,"2022-10-12 09:01:00",3.036,2.961
"2022-10-12 11:00:00",20685,50.87,"2022-10-12 10:17:00",13.5,19.62,"2022-10-12 10:02:30",0.121,"2022-10-12 10:45:30",927,25.32,26.13,"2022-10-12 11:00:00",24.44,"2022-10-12 10:00:30",55.46,62.19,"2022-10-12 10:00:30",51.5,"2022-10-12 10:53:00",32.28,33.03,"2022-10-12 10:59:00",30.84,"2022-10-12 10:01:00",26.05,26.54,"2022-10-12 10:59:30",25.6,"2022-10-12 10:02:00",26.54,26.66,"2022-10-12 10:56:30",26.39,"2022-10-12 10:06:00",26.96,27.09,"2022-10-12 10:09:30",26.84,"2022-10-12 10:38:00",27.55,27.75,"2022-10-12 10:05:00",27.42,"2022-10-12 10:54:30",27.26,27.38,"2022-10-12 10:04:30",27.16,"2022-10-12 10:41:30",1.491,1.497,"2022-10-12 10:55:00",1.488,"2022-10-12 10:03:00",3.788,3.797,"2022-10-12 10:43:30",3.78,"2022-10-12 10:05:30",3.189,3.197,"2022-10-12 10:04:30",3.181,"2022-10-12 10:40:00",3.445,3.45,"2022-10-12 10:04:30",3.436,"2022-10-12 10:54:00",4.101,4.11,"2022-10-12 10:32:00",4.094,"2022-10-12 10:07:30",4.693,4.701,"2022-10-12 10:05:00",4.684,"2022-10-12 10:45:30",13.82951,0,3.707,149.5,22.89,127,7.4,"2022-10-12 10:55:00",1.6,"2022-10-12 10:28:30",5.164,149.3,19.24,125,8.9,"2022-10-12 10:52:30",1.6,"2022-10-12 10:59:30",2.519,3.467
"2022-10-12 12:00:00",20686,52.62,"2022-10-12 12:00:00",13.47,19.84,"2022-10-12 11:44:00",0.107,"2022-10-12 11:41:30",926,26.06,26.73,"2022-10-12 11:56:00",25.19,"2022-10-12 11:14:00",54.66,58.81,"2022-10-12 12:00:00",51.38,"2022-10-12 11:36:30",33.69,34.99,"2022-10-12 12:00:00",33.01,"2022-10-12 11:01:00",26.89,27.37,"2022-10-12 11:59:00",26.48,"2022-10-12 11:01:30",26.74,26.89,"2022-10-12 11:56:30",26.55,"2022-10-12 11:07:30",26.91,26.99,"2022-10-12 11:51:00",26.81,"2022-10-12 11:23:30",27.48,27.59,"2022-10-12 11:14:00",27.37,"2022-10-12 11:56:30",27.18,27.25,"2022-10-12 11:01:30",27.16,"2022-10-12 11:07:30",1.491,1.497,"2022-10-12 11:06:30",1.487,"2022-10-12 11:59:00",3.801,3.812,"2022-10-12 11:53:00",3.789,"2022-10-12 11:04:00",3.187,3.192,"2022-10-12 11:05:00",3.181,"2022-10-12 11:31:00",3.44,3.448,"2022-10-12 11:03:00",3.433,"2022-10-12 11:51:30",4.094,4.105,"2022-10-12 11:08:30",4.086,"2022-10-12 11:40:30",4.68,4.689,"2022-10-12 11:00:30",4.672,"2022-10-12 11:43:30",14.48178,0,3.69,162.8,20.53,175,6.8,"2022-10-12 11:58:30",1.2,"2022-10-12 11:18:00",4.961,160.3,20.16,189,7.8,"2022-10-12 11:08:00",0.9,"2022-10-12 11:51:00",2.677,3.678
"2022-10-12 13:00:00",20687,51.35,"2022-10-12 12:47:30",13.46,19.23,"2022-10-12 12:58:00",0.108,"2022-10-12 12:30:30",925,26.46,27.62,"2022-10-12 12:34:00",25.25,"2022-10-12 12:17:00",55.37,60.16,"2022-10-12 12:05:30",51.12,"2022-10-12 12:37:30",35.69,36.8,"2022-10-12 12:54:00",34.97,"2022-10-12 12:00:30",27.63,28.01,"2022-10-12 12:55:30",27.3,"2022-10-12 12:01:30",27.06,27.25,"2022-10-12 12:54:00",26.83,"2022-10-12 12:01:30",27,27.11,"2022-10-12 12:52:00",26.86,"2022-10-12 12:04:00",27.45,27.54,"2022-10-12 12:19:30",27.32,"2022-10-12 12:53:30",27.17,27.22,"2022-10-12 12:05:30",27.08,"2022-10-12 12:52:00",1.488,1.492,"2022-10-12 12:26:30",1.482,"2022-10-12 12:55:30",3.811,3.819,"2022-10-12 12:05:30",3.802,"2022-10-12 12:23:30",3.185,3.191,"2022-10-12 12:26:30",3.18,"2022-10-12 12:45:00",3.432,3.44,"2022-10-12 12:02:00",3.425,"2022-10-12 12:32:00",4.087,4.097,"2022-10-12 12:10:30",4.079,"2022-10-12 12:17:30",4.665,4.674,"2022-10-12 12:00:30",4.655,"2022-10-12 12:57:00",14.7581,0,3.729,166.5,23.96,156,7.9,"2022-10-12 12:11:30",1.5,"2022-10-12 12:06:00",5.457,163.9,21.91,156,8.8,"2022-10-12 12:11:30",2.4,"2022-10-12 12:21:00",2.744,3.602
"2022-10-12 14:00:00",20688,52.16,"2022-10-12 14:00:00",13.47,19.68,"2022-10-12 13:00:30",0.106,"2022-10-12 13:45:30",925,26.88,27.93,"2022-10-12 13:53:00",25.99,"2022-10-12 13:05:30",51.17,55.2,"2022-10-12 13:09:30",45.91,"2022-10-12 13:53:00",36.26,36.81,"2022-10-12 13:05:30",35.86,"2022-10-12 13:36:30",28.38,28.8,"2022-10-12 14:00:00",27.98,"2022-10-12 13:00:30",27.42,27.62,"2022-10-12 13:51:30",27.13,"2022-10-12 13:02:00",27.05,27.14,"2022-10-12 13:57:00",27,"2022-10-12 13:10:00",27.44,27.57,"2022-10-12 13:24:30",27.32,"2022-10-12 13:09:00",27.12,27.23,"2022-10-12 13:43:30",27,"2022-10-12 13:49:30",1.484,1.488,"2022-10-12 13:36:00",1.479,"2022-10-12 13:58:00",3.821,3.829,"2022-10-12 13:38:30",3.812,"2022-10-12 13:01:00",3.186,3.191,"2022-10-12 13:04:30",3.18,"2022-10-12 13:15:30",3.429,3.433,"2022-10-12 13:33:00",3.425,"2022-10-12 13:01:00",4.081,4.092,"2022-10-12 13:08:30",4.068,"2022-10-12 13:50:30",4.654,4.663,"2022-10-12 13:19:00",4.646,"2022-10-12 13:54:00",13.20675,0,3.596,164.5,22.29,156,6.6,"2022-10-12 13:49:00",1.4,"2022-10-12 13:22:30",5.113,163.3,17.15,146,8.4,"2022-10-12 13:42:30",2.1,"2022-10-12 13:28:30",2.497,3.264
"2022-10-12 15:00:00",20689,50.94,"2022-10-12 15:00:00",13.44,19.6,"2022-10-12 14:58:00",0.093,"2022-10-12 14:56:00",924,27.6,28.19,"2022-10-12 14:58:00",27.01,"2022-10-12 14:09:30",47.11,48.84,"2022-10-12 14:07:00",45.26,"2022-10-12 14:57:00",36.79,36.9,"2022-10-12 14:59:30",36.59,"2022-10-12 14:00:30",29.01,29.27,"2022-10-12 14:57:30",28.75,"2022-10-12 14:01:30",27.77,28,"2022-10-12 14:49:30",27.52,"2022-10-12 14:01:30",27.21,27.32,"2022-10-12 14:25:00",27.05,"2022-10-12 14:00:30",27.46,27.57,"2022-10-12 14:19:00",27.37,"2022-10-12 14:06:00",27.07,27.15,"2022-10-12 14:08:00",26.95,"2022-10-12 14:45:30",1.477,1.482,"2022-10-12 14:01:00",1.474,"2022-10-12 14:50:30",3.828,3.836,"2022-10-12 15:00:00",3.821,"2022-10-12 14:01:30",3.187,3.192,"2022-10-12 14:37:30",3.181,"2022-10-12 14:20:30",3.425,3.432,"2022-10-12 14:04:00",3.42,"2022-10-12 14:27:00",4.074,4.084,"2022-10-12 14:02:30",4.064,"2022-10-12 14:53:00",4.643,4.653,"2022-10-12 14:03:30",4.631,"2022-10-12 14:59:00",12.13553,0,3.502,156.9,20.13,153,7.6,"2022-10-12 14:50:30",1.2,"2022-10-12 14:24:00",5.17,155.4,17.06,165,9.1,"2022-10-12 14:50:30",1.2,"2022-10-12 14:55:00",2.341,2.67
"2022-10-12 16:00:00",20690,50.52,"2022-10-12 15:05:00",13.43,18.61,"2022-10-12 16:00:00",0.104,"2022-10-12 15:44:30",924,27.73,28.41,"2022-10-12 15:29:00",27.09,"2022-10-12 15:07:00",46.94,48.39,"2022-10-12 15:09:00",45.22,"2022-10-12 15:29:30",36.37,36.97,"2022-10-12 15:02:30",35.38,"2022-10-12 15:58:30",29.5,29.79,"2022-10-12 16:00:00",29.24,"2022-10-12 15:02:00",28.13,28.39,"2022-10-12 15:53:00",27.93,"2022-10-12 15:01:00",27.41,27.52,"2022-10-12 15:38:30",27.25,"2022-10-12 15:06:00",27.48,27.6,"2022-10-12 15:59:00",27.35,"2022-10-12 15:51:30",27.07,27.2,"2022-10-12 15:11:00",26.97,"2022-10-12 15:11:30",1.471,1.475,"2022-10-12 15:01:30",1.465,"2022-10-12 15:43:00",3.837,3.844,"2022-10-12 15:53:00",3.827,"2022-10-12 15:01:30",3.189,3.194,"2022-10-12 15:49:30",3.185,"2022-10-12 15:23:00",3.422,3.428,"2022-10-12 15:04:00",3.417,"2022-10-12 15:12:00",4.071,4.077,"2022-10-12 15:21:30",4.064,"2022-10-12 15:10:30",4.633,4.64,"2022-10-12 15:00:30",4.623,"2022-10-12 15:54:30",9.101486,0,3.631,165.8,22.66,159,7.6,"2022-10-12 15:40:30",0.8,"2022-10-12 15:12:00",5.104,162,17.74,139,9,"2022-10-12 15:06:30",2,"2022-10-12 15:16:30",1.774,1.87
"2022-10-12 17:00:00",20691,50.97,"2022-10-12 16:06:30",13.27,13.37,"2022-10-12 17:00:00",0,"2022-10-12 16:54:00",924,26.29,27.29,"2022-10-12 16:01:00",25.33,"2022-10-12 17:00:00",50.79,54.96,"2022-10-12 17:00:00",48,"2022-10-12 16:00:30",33.83,35.38,"2022-10-12 16:00:30",32.41,"2022-10-12 17:00:00",29.8,29.84,"2022-10-12 16:44:30",29.68,"2022-10-12 16:02:00",28.44,28.62,"2022-10-12 16:50:00",28.33,"2022-10-12 16:00:30",27.59,27.71,"2022-10-12 16:52:00",27.4,"2022-10-12 16:02:00",27.59,27.77,"2022-10-12 16:47:00",27.4,"2022-10-12 16:11:00",27.09,27.18,"2022-10-12 16:57:30",27,"2022-10-12 16:17:00",1.464,1.475,"2022-10-12 16:02:00",1.455,"2022-10-12 16:58:30",3.845,3.851,"2022-10-12 16:50:30",3.836,"2022-10-12 16:02:30",3.194,3.199,"2022-10-12 16:32:00",3.188,"2022-10-12 16:03:00",3.424,3.428,"2022-10-12 16:08:00",3.418,"2022-10-12 16:17:30",4.069,4.081,"2022-10-12 16:20:30",4.062,"2022-10-12 16:13:00",4.628,4.636,"2022-10-12 16:08:30",4.621,"2022-10-12 16:36:00",2.92901,0,3.285,167.8,17.15,181,6.6,"2022-10-12 16:39:00",1.2,"2022-10-12 16:59:30",4.877,162.7,14.9,162,8.8,"2022-10-12 16:23:30",2.3,"2022-10-12 16:58:00",0.591,0.957
"2022-10-12 18:00:00",20692,55.09,"2022-10-12 17:00:30",12.91,0.323,"2022-10-12 18:00:00",0,"2022-10-12 17:28:00",925,24.38,25.33,"2022-10-12 17:00:30",23.65,"2022-10-12 17:59:30",58.08,64.36,"2022-10-12 18:00:00",54.83,"2022-10-12 17:01:00",30.94,32.46,"2022-10-12 17:00:30",29.49,"2022-10-12 18:00:00",29.77,29.81,"2022-10-12 17:00:30",29.6,"2022-10-12 17:52:00",28.68,28.78,"2022-10-12 17:43:30",28.54,"2022-10-12 17:01:30",27.8,27.87,"2022-10-12 17:51:30",27.64,"2022-10-12 17:02:00",27.67,27.75,"2022-10-12 17:07:00",27.58,"2022-10-12 17:04:00",27.13,27.25,"2022-10-12 17:56:00",27.02,"2022-10-12 17:08:30",1.452,1.461,"2022-10-12 17:03:30",1.444,"2022-10-12 17:58:30",3.852,3.859,"2022-10-12 17:50:30",3.846,"2022-10-12 17:41:00",3.199,3.202,"2022-10-12 17:16:00",3.194,"2022-10-12 17:25:00",3.425,3.43,"2022-10-12 17:14:30",3.42,"2022-10-12 17:14:00",4.069,4.077,"2022-10-12 17:02:30",4.062,"2022-10-12 17:31:30",4.625,4.633,"2022-10-12 17:14:30",4.619,"2022-10-12 17:44:30",0.2194024,0,2.657,157,14.4,171,5.1,"2022-10-12 17:53:30",0.4,"2022-10-12 17:01:00",3.839,154.9,11.06,165,7.1,"2022-10-12 17:53:30",1.7,"2022-10-12 17:27:00",0.057,0.141
"2022-10-12 19:00:00",20693,58.99,"2022-10-12 18:01:00",12.85,0.049,"2022-10-12 18:56:00",0,"2022-10-12 18:00:30",926,23.01,23.65,"2022-10-12 18:00:30",22.34,"2022-10-12 19:00:00",68.6,73.8,"2022-10-12 19:00:00",64.04,"2022-10-12 18:00:30",28.38,29.47,"2022-10-12 18:00:30",27.4,"2022-10-12 19:00:00",29.4,29.63,"2022-10-12 18:01:00",29.17,"2022-10-12 18:58:00",28.75,28.8,"2022-10-12 18:07:00",28.72,"2022-10-12 18:12:30",27.94,28.06,"2022-10-12 18:46:00",27.81,"2022-10-12 18:01:00",27.75,27.94,"2022-10-12 18:59:00",27.58,"2022-10-12 18:23:30",27.17,27.26,"2022-10-12 18:57:30",27.11,"2022-10-12 18:03:00",1.441,1.448,"2022-10-12 18:00:30",1.432,"2022-10-12 18:59:30",3.858,3.864,"2022-10-12 18:19:00",3.853,"2022-10-12 18:06:30",3.202,3.204,"2022-10-12 18:26:30",3.199,"2022-10-12 18:01:00",3.428,3.433,"2022-10-12 18:21:30",3.423,"2022-10-12 18:41:00",4.072,4.081,"2022-10-12 18:17:30",4.064,"2022-10-12 18:30:00",4.624,4.629,"2022-10-12 18:48:00",4.619,"2022-10-12 18:09:00",0.0005459442,0,2.872,158.4,14.37,167,5.1,"2022-10-12 18:11:00",1.3,"2022-10-12 18:42:00",4.256,159,10.81,178,6.8,"2022-10-12 18:12:30",1.7,"2022-10-12 18:17:30",0.021,0
"2022-10-12 20:00:00",20694,60.78,"2022-10-12 19:00:30",12.83,0.046,"2022-10-12 19:41:00",0,"2022-10-12 19:00:30",927,21.44,22.34,"2022-10-12 19:00:30",20.64,"2022-10-12 19:59:30",80.9,87.7,"2022-10-12 20:00:00",73.28,"2022-10-12 19:01:00",26.44,27.31,"2022-10-12 19:00:30",25.66,"2022-10-12 20:00:00",28.9,29.19,"2022-10-12 19:01:00",28.57,"2022-10-12 19:58:00",28.75,28.78,"2022-10-12 19:10:00",28.69,"2022-10-12 19:55:30",28.03,28.1,"2022-10-12 19:26:30",28.02,"2022-10-12 19:00:30",27.88,27.96,"2022-10-12 19:04:30",27.77,"2022-10-12 19:34:00",27.18,27.31,"2022-10-12 19:18:30",27.15,"2022-10-12 19:38:30",1.431,1.437,"2022-10-12 19:06:00",1.425,"2022-10-12 19:51:30",3.863,3.87,"2022-10-12 19:56:00",3.857,"2022-10-12 19:01:00",3.201,3.204,"2022-10-12 19:01:30",3.197,"2022-10-12 19:52:30",3.43,3.433,"2022-10-12 20:00:00",3.427,"2022-10-12 19:05:30",4.07,4.075,"2022-10-12 19:01:00",4.062,"2022-10-12 19:16:30",4.625,4.629,"2022-10-12 19:04:30",4.619,"2022-10-12 19:13:30",0.001117197,0,3.143,167.3,14.37,147,5.6,"2022-10-12 19:45:00",1.4,"2022-10-12 19:17:00",4.766,166.1,10.47,175,8.5,"2022-10-12 19:05:00",3,"2022-10-12 19:17:30",0.008,0
"2022-10-12 21:00:00",20695,62.32,"2022-10-12 20:00:30",12.73,0.045,"2022-10-12 20:27:00",0,"2022-10-12 20:00:30",927,20.02,20.54,"2022-10-12 20:00:30",19.75,"2022-10-12 20:59:30",90,91.4,"2022-10-12 20:49:30",86.9,"2022-10-12 20:00:30",24.93,25.65,"2022-10-12 20:01:00",24.26,"2022-10-12 21:00:00",28.36,28.62,"2022-10-12 20:00:30",28.13,"2022-10-12 20:59:30",28.61,28.78,"2022-10-12 20:10:00",28.54,"2022-10-12 20:29:00",28.06,28.12,"2022-10-12 20:38:00",28.02,"2022-10-12 20:01:30",27.91,28.04,"2022-10-12 20:51:30",27.79,"2022-10-12 20:06:00",27.22,27.35,"2022-10-12 20:54:00",27.16,"2022-10-12 20:00:30",1.424,1.428,"2022-10-12 20:02:00",1.419,"2022-10-12 20:50:30",3.866,3.872,"2022-10-12 20:36:30",3.861,"2022-10-12 20:07:00",3.201,3.205,"2022-10-12 20:11:00",3.197,"2022-10-12 20:09:30",3.432,3.435,"2022-10-12 20:43:30",3.428,"2022-10-12 20:25:00",4.073,4.081,"2022-10-12 20:40:30",4.064,"2022-10-12 20:20:30",4.625,4.629,"2022-10-12 20:02:30",4.617,"2022-10-12 20:52:00",0.001536434,0,3.114,166.8,14.2,136,5.2,"2022-10-12 20:47:30",1.6,"2022-10-12 20:18:00",4.874,163.7,10.51,146,7.6,"2022-10-12 20:44:30",2.3,"2022-10-12 20:15:30",-0.004,0
"2022-10-12 22:00:00",20696,63.97,"2022-10-12 21:58:30",12.8,0.046,"2022-10-12 21:44:00",0,"2022-10-12 21:00:30",927,19.68,19.8,"2022-10-12 21:38:00",19.46,"2022-10-12 21:59:30",92.1,93.1,"2022-10-12 21:19:30",90.8,"2022-10-12 21:03:00",23.87,24.33,"2022-10-12 21:00:30",23.65,"2022-10-12 21:59:00",27.83,28.15,"2022-10-12 21:01:30",27.54,"2022-10-12 21:55:00",28.41,28.58,"2022-10-12 21:03:00",28.31,"2022-10-12 21:56:30",28.04,28.12,"2022-10-12 21:04:30",28.02,"2022-10-12 21:02:00",28.02,28.14,"2022-10-12 21:42:00",27.89,"2022-10-12 21:04:30",27.32,27.4,"2022-10-12 21:31:00",27.18,"2022-10-12 21:03:00",1.419,1.422,"2022-10-12 21:14:00",1.417,"2022-10-12 21:01:30",3.867,3.874,"2022-10-12 21:54:00",3.859,"2022-10-12 21:49:30",3.198,3.202,"2022-10-12 21:18:30",3.194,"2022-10-12 21:13:30",3.432,3.435,"2022-10-12 21:00:30",3.428,"2022-10-12 21:22:30",4.072,4.081,"2022-10-12 21:15:30",4.062,"2022-10-12 21:29:30",4.623,4.629,"2022-10-12 21:01:00",4.617,"2022-10-12 21:36:30",0.001387874,0,3.315,159.6,13.26,173,5.8,"2022-10-12 21:39:30",1.3,"2022-10-12 21:07:30",4.988,159,9.07,167,7.3,"2022-10-12 21:43:30",2.9,"2022-10-12 21:31:00",-0.006,0
"2022-10-12 23:00:00",20697,63.95,"2022-10-12 22:01:00",12.79,0.047,"2022-10-12 22:01:00",0,"2022-10-12 22:00:30",927,18.79,19.47,"2022-10-12 22:00:30",18.28,"2022-10-12 23:00:00",95.1,96.8,"2022-10-12 22:50:00",92.1,"2022-10-12 22:00:30",23.15,23.67,"2022-10-12 22:01:30",22.63,"2022-10-12 23:00:00",27.35,27.6,"2022-10-12 22:00:30",27.12,"2022-10-12 22:53:30",28.21,28.39,"2022-10-12 22:10:30",28.09,"2022-10-12 22:55:00",28.03,28.12,"2022-10-12 22:19:00",27.99,"2022-10-12 22:58:00",28.06,28.15,"2022-10-12 22:15:00",27.92,"2022-10-12 22:13:30",27.37,27.42,"2022-10-12 22:13:00",27.26,"2022-10-12 22:07:00",1.417,1.421,"2022-10-12 22:05:30",1.413,"2022-10-12 22:58:00",3.868,3.876,"2022-10-12 22:13:00",3.861,"2022-10-12 22:28:00",3.193,3.197,"2022-10-12 22:18:00",3.188,"2022-10-12 22:54:30",3.43,3.432,"2022-10-12 22:00:30",3.427,"2022-10-12 22:50:00",4.072,4.081,"2022-10-12 22:42:00",4.062,"2022-10-12 22:08:00",4.622,4.627,"2022-10-12 22:45:00",4.617,"2022-10-12 22:18:30",0.001269045,0,3.338,157.7,12.48,143,5.9,"2022-10-12 22:37:30",1.5,"2022-10-12 22:52:00",5.158,156.5,8.92,159,7.1,"2022-10-12 22:53:00",2.5,"2022-10-12 22:50:00",-0.009,0
"2022-10-13 00:00:00",20698,65.97,"2022-10-12 23:01:00",12.78,0.052,"2022-10-12 23:02:30",0,"2022-10-12 23:00:30",926,17.88,18.32,"2022-10-12 23:08:00",17.5,"2022-10-13 00:00:00",96.8,97.7,"2022-10-12 23:35:00",95.7,"2022-10-12 23:01:30",22.12,22.61,"2022-10-12 23:01:00",21.69,"2022-10-12 23:56:30",26.96,27.24,"2022-10-12 23:07:00",26.71,"2022-10-12 23:53:00",27.96,28.13,"2022-10-12 23:02:30",27.82,"2022-10-12 23:59:30",27.94,28.1,"2022-10-12 23:04:00",27.81,"2022-10-12 23:30:00",28.05,28.17,"2022-10-12 23:57:30",27.92,"2022-10-12 23:27:00",27.38,27.44,"2022-10-12 23:33:30",27.34,"2022-10-12 23:06:00",1.413,1.417,"2022-10-12 23:02:30",1.408,"2022-10-12 23:49:00",3.869,3.874,"2022-10-12 23:13:00",3.861,"2022-10-12 23:06:30",3.19,3.196,"2022-10-12 23:03:30",3.181,"2022-10-12 23:51:30",3.429,3.435,"2022-10-12 23:35:30",3.425,"2022-10-12 23:00:30",4.071,4.081,"2022-10-12 23:08:30",4.062,"2022-10-12 23:53:30",4.621,4.625,"2022-10-12 23:12:30",4.617,"2022-10-12 23:07:30",0.001269457,0,3.135,156.5,11.69,128,5.5,"2022-10-12 23:54:00",1.4,"2022-10-12 23:17:30",4.662,156.4,8.16,167,7.1,"2022-10-12 23:09:00",2.9,"2022-10-12 23:53:00",-0.012,0
"2022-10-13 01:00:00",20699,66.94,"2022-10-13 00:01:30",12.73,0.056,"2022-10-13 00:01:00",0,"2022-10-13 00:00:30",926,17.42,17.67,"2022-10-13 00:53:30",17.2,"2022-10-13 00:30:00",97.9,99,"2022-10-13 00:49:30",96.7,"2022-10-13 00:00:30",21.31,21.76,"2022-10-13 00:01:30",20.91,"2022-10-13 00:56:30",26.57,26.81,"2022-10-13 00:06:00",26.34,"2022-10-13 00:46:30",27.72,27.88,"2022-10-13 00:08:00",27.52,"2022-10-13 00:56:30",27.83,27.9,"2022-10-13 00:01:00",27.81,"2022-10-13 00:04:00",28.01,28.17,"2022-10-13 00:15:30",27.84,"2022-10-13 00:43:00",27.38,27.44,"2022-10-13 00:12:30",27.33,"2022-10-13 00:42:00",1.408,1.413,"2022-10-13 00:02:00",1.403,"2022-10-13 00:47:00",3.869,3.881,"2022-10-13 00:50:30",3.859,"2022-10-13 00:04:30",3.187,3.192,"2022-10-13 00:01:00",3.18,"2022-10-13 00:40:00",3.428,3.432,"2022-10-13 00:00:30",3.422,"2022-10-13 00:48:00",4.073,4.084,"2022-10-13 00:48:00",4.066,"2022-10-13 00:01:30",4.622,4.625,"2022-10-13 00:04:00",4.617,"2022-10-13 00:06:30",0.001194746,0,3.067,151.7,11.52,147,5.6,"2022-10-13 00:38:30",1.5,"2022-10-13 00:01:00",4.633,149.1,9.22,144,6.8,"2022-10-13 00:43:00",2.9,"2022-10-13 00:27:00",-0.013,0
"2022-10-13 02:00:00",20700,67.53,"2022-10-13 01:15:00",12.74,0.06,"2022-10-13 01:07:30",0,"2022-10-13 01:00:30",925,17.31,17.67,"2022-10-13 01:09:00",16.97,"2022-10-13 01:57:00",98.4,99.6,"2022-10-13 01:50:30",97.3,"2022-10-13 01:17:30",20.79,21.04,"2022-10-13 01:01:00",20.48,"2022-10-13 01:55:00",26.16,26.42,"2022-10-13 01:00:30",25.93,"2022-10-13 01:49:00",27.51,27.64,"2022-10-13 01:28:00",27.33,"2022-10-13 01:51:30",27.74,27.89,"2022-10-13 01:00:30",27.61,"2022-10-13 01:45:00",27.93,28.09,"2022-10-13 01:19:30",27.79,"2022-10-13 01:44:30",27.38,27.46,"2022-10-13 01:41:30",27.34,"2022-10-13 01:10:30",1.406,1.409,"2022-10-13 01:00:30",1.402,"2022-10-13 01:41:30",3.884,3.892,"2022-10-13 01:12:30",3.874,"2022-10-13 01:01:30",3.182,3.188,"2022-10-13 01:01:00",3.177,"2022-10-13 01:32:00",3.425,3.43,"2022-10-13 01:29:30",3.42,"2022-10-13 01:30:30",4.076,4.084,"2022-10-13 01:35:30",4.066,"2022-10-13 01:24:30",4.622,4.625,"2022-10-13 01:01:30",4.617,"2022-10-13 01:46:00",0.0009813217,0,3.073,146.9,12.56,132,5.1,"2022-10-13 01:20:30",1.3,"2022-10-13 01:58:00",5.123,139.7,7.558,141,7.6,"2022-10-13 01:34:00",2.9,"2022-10-13 01:09:30",-0.014,0
"2022-10-13 03:00:00",20701,67.99,"2022-10-13 02:01:30",12.72,0.062,"2022-10-13 02:47:30",0,"2022-10-13 02:00:30",926,16.81,16.93,"2022-10-13 02:08:30",16.7,"2022-10-13 02:44:30",99.7,100,"2022-10-13 02:04:30",98.7,"2022-10-13 02:01:00",20.26,20.59,"2022-10-13 02:01:00",19.96,"2022-10-13 02:58:30",25.79,26.05,"2022-10-13 02:01:00",25.59,"2022-10-13 02:51:30",27.26,27.43,"2022-10-13 02:07:00",27.13,"2022-10-13 02:38:30",27.59,27.71,"2022-10-13 02:11:00",27.43,"2022-10-13 02:57:00",27.9,27.99,"2022-10-13 02:02:00",27.84,"2022-10-13 02:01:30",27.38,27.46,"2022-10-13 02:07:30",27.33,"2022-10-13 02:52:30",1.404,1.408,"2022-10-13 02:11:00",1.401,"2022-10-13 02:25:30",3.882,3.889,"2022-10-13 02:52:00",3.876,"2022-10-13 02:02:30",3.178,3.185,"2022-10-13 02:31:30",3.17,"2022-10-13 02:56:30",3.423,3.428,"2022-10-13 02:39:00",3.417,"2022-10-13 02:32:30",4.073,4.081,"2022-10-13 02:03:30",4.068,"2022-10-13 02:06:30",4.621,4.625,"2022-10-13 02:05:30",4.617,"2022-10-13 02:03:00",0.0009531094,0,2.538,136.8,13.38,150,3.9,"2022-10-13 02:33:30",1.2,"2022-10-13 02:19:30",4.459,131.9,9.44,157,7,"2022-10-13 02:29:00",2.5,"2022-10-13 02:47:30",-0.016,0
"2022-10-13 04:00:00",20702,68.16,"2022-10-13 03:36:30",12.69,0.059,"2022-10-13 03:46:30",0,"2022-10-13 03:00:30",926,16.77,16.85,"2022-10-13 03:22:30",16.65,"2022-10-13 04:00:00",99.9,100,"2022-10-13 03:04:30",99.6,"2022-10-13 03:01:00",19.88,20.04,"2022-10-13 03:12:00",19.71,"2022-10-13 03:56:00",25.46,25.63,"2022-10-13 03:02:00",25.23,"2022-10-13 03:56:30",27.04,27.23,"2022-10-13 03:03:00",26.88,"2022-10-13 03:59:00",27.44,27.53,"2022-10-13 03:01:00",27.37,"2022-10-13 04:00:00",27.85,27.98,"2022-10-13 03:08:30",27.69,"2022-10-13 03:50:00",27.38,27.44,"2022-10-13 03:02:00",27.31,"2022-10-13 03:57:00",1.403,1.406,"2022-10-13 03:02:00",1.4,"2022-10-13 03:14:30",3.884,3.892,"2022-10-13 04:00:00",3.879,"2022-10-13 03:08:00",3.174,3.181,"2022-10-13 03:18:30",3.169,"2022-10-13 03:14:00",3.421,3.427,"2022-10-13 03:01:30",3.413,"2022-10-13 03:57:00",4.072,4.084,"2022-10-13 03:35:30",4.066,"2022-10-13 03:04:30",4.62,4.625,"2022-10-13 03:21:30",4.612,"2022-10-13 03:17:00",0.000815507,0,2.411,145.8,14.4,176,4.1,"2022-10-13 03:09:00",1.3,"2022-10-13 03:29:00",3.994,139.2,9.7,153,5.9,"2022-10-13 03:56:00",2.2,"2022-10-13 03:30:30",-0.017,0
"2022-10-13 05:00:00",20703,68.08,"2022-10-13 04:04:30",12.66,0.059,"2022-10-13 04:10:30",0,"2022-10-13 04:00:30",926,16.55,16.79,"2022-10-13 04:07:30",16.42,"2022-10-13 04:44:00",100,100,"2022-10-13 04:00:30",100,"2022-10-13 04:00:30",19.62,19.79,"2022-10-13 04:04:00",19.46,"2022-10-13 04:58:00",25.11,25.27,"2022-10-13 04:01:00",24.99,"2022-10-13 04:43:00",26.81,27.03,"2022-10-13 04:02:00",26.69,"2022-10-13 05:00:00",27.29,27.48,"2022-10-13 04:01:30",27.2,"2022-10-13 04:36:30",27.7,27.88,"2022-10-13 04:00:30",27.58,"2022-10-13 04:10:30",27.32,27.4,"2022-10-13 04:26:30",27.21,"2022-10-13 04:47:30",1.402,1.406,"2022-10-13 04:07:00",1.4,"2022-10-13 04:02:30",3.889,3.894,"2022-10-13 04:29:30",3.883,"2022-10-13 04:21:30",3.17,3.177,"2022-10-13 04:06:00",3.163,"2022-10-13 04:51:30",3.419,3.423,"2022-10-13 04:13:30",3.413,"2022-10-13 04:05:30",4.075,4.081,"2022-10-13 04:02:00",4.066,"2022-10-13 04:04:30",4.622,4.629,"2022-10-13 04:43:30",4.617,"2022-10-13 04:15:30",0.004481157,0,2.688,146.7,11.23,151,4.3,"2022-10-13 04:33:00",0.9,"2022-10-13 04:59:00",4.352,142.4,9.03,144,6.8,"2022-10-13 04:51:00",2.6,"2022-10-13 04:34:30",-0.016,0
"2022-10-13 06:00:00",20704,67.5,"2022-10-13 06:00:00",12.65,7.511,"2022-10-13 05:00:30",-0.001,"2022-10-13 05:10:30",927,17.06,17.88,"2022-10-13 05:58:30",16.68,"2022-10-13 05:06:00",100,100,"2022-10-13 05:00:30",100,"2022-10-13 05:00:30",19.5,19.64,"2022-10-13 05:52:00",19.37,"2022-10-13 05:21:30",24.85,25.01,"2022-10-13 05:00:30",24.63,"2022-10-13 05:57:00",26.59,26.8,"2022-10-13 05:02:00",26.4,"2022-10-13 05:57:30",27.14,27.3,"2022-10-13 05:12:00",27,"2022-10-13 05:47:00",27.68,27.77,"2022-10-13 05:08:00",27.58,"2022-10-13 05:59:30",27.23,27.37,"2022-10-13 05:24:30",27.16,"2022-10-13 05:40:00",1.404,1.407,"2022-10-13 05:31:30",1.401,"2022-10-13 05:01:00",3.889,3.898,"2022-10-13 05:59:30",3.883,"2022-10-13 05:06:30",3.165,3.17,"2022-10-13 05:11:00",3.161,"2022-10-13 05:38:30",3.416,3.422,"2022-10-13 05:28:00",3.41,"2022-10-13 05:05:00",4.071,4.079,"2022-10-13 05:13:00",4.064,"2022-10-13 05:35:30",4.624,4.627,"2022-10-13 05:04:00",4.619,"2022-10-13 05:00:30",1.148433,0.2,2.772,146.6,12.58,156,4.9,"2022-10-13 05:21:30",1.3,"2022-10-13 05:51:30",4.232,141,10.15,142,6.6,"2022-10-13 05:12:00",2.6,"2022-10-13 05:32:30",0.052,0.013
"2022-10-13 07:00:00",20705,56.64,"2022-10-13 06:55:00",12.78,12.91,"2022-10-13 06:01:00",0.002,"2022-10-13 06:59:30",927,19.19,20.31,"2022-10-13 06:50:30",17.94,"2022-10-13 06:03:30",96,100,"2022-10-13 06:00:30",89.6,"2022-10-13 07:00:00",20.38,21.4,"2022-10-13 06:59:30",19.55,"2022-10-13 06:02:00",24.59,24.69,"2022-10-13 06:03:30",24.4,"2022-10-13 06:59:30",26.39,26.57,"2022-10-13 06:00:30",26.23,"2022-10-13 07:00:00",27.02,27.09,"2022-10-13 06:03:00",26.89,"2022-10-13 06:56:30",27.55,27.75,"2022-10-13 06:01:00",27.4,"2022-10-13 06:34:30",27.19,27.25,"2022-10-13 06:25:00",27.16,"2022-10-13 06:02:30",1.411,1.418,"2022-10-13 06:49:30",1.405,"2022-10-13 06:05:30",3.893,3.9,"2022-10-13 06:57:00",3.887,"2022-10-13 06:42:30",3.162,3.17,"2022-10-13 06:05:30",3.156,"2022-10-13 06:39:00",3.412,3.418,"2022-10-13 06:04:30",3.405,"2022-10-13 06:40:00",4.072,4.081,"2022-10-13 06:28:00",4.064,"2022-10-13 06:21:30",4.624,4.629,"2022-10-13 06:34:30",4.619,"2022-10-13 06:30:00",5.336767,0,2.796,150.2,14.24,120,5.6,"2022-10-13 06:51:30",1.2,"2022-10-13 06:24:30",4.116,146.9,11.03,152,6.8,"2022-10-13 06:49:30",1.8,"2022-10-13 06:22:00",0.836,0.482
"2022-10-13 08:00:00",20706,52.56,"2022-10-13 08:00:00",13.18,13.33,"2022-10-13 07:03:00",0.002,"2022-10-13 07:08:00",928,21.16,22.34,"2022-10-13 07:53:00",19.97,"2022-10-13 07:03:00",83.5,90.2,"2022-10-13 07:04:30",77.99,"2022-10-13 07:53:30",22.57,24.33,"2022-10-13 08:00:00",21.41,"2022-10-13 07:00:30",24.47,24.58,"2022-10-13 07:02:00",24.4,"2022-10-13 07:17:30",26.19,26.34,"2022-10-13 07:04:30",26.04,"2022-10-13 07:55:00",26.85,26.97,"2022-10-13 07:02:30",26.79,"2022-10-13 07:56:00",27.48,27.59,"2022-10-13 07:15:00",27.36,"2022-10-13 07:54:00",27.17,27.24,"2022-10-13 07:09:00",27.1,"2022-10-13 07:57:30",1.426,1.436,"2022-10-13 07:55:30",1.414,"2022-10-13 07:02:00",3.897,3.902,"2022-10-13 07:44:00",3.887,"2022-10-13 07:01:30",3.159,3.166,"2022-10-13 07:08:30",3.153,"2022-10-13 07:48:00",3.409,3.417,"2022-10-13 07:07:00",3.402,"2022-10-13 07:56:30",4.069,4.075,"2022-10-13 07:02:30",4.062,"2022-10-13 07:33:00",4.621,4.627,"2022-10-13 07:01:00",4.617,"2022-10-13 07:17:00",10.23215,0,3.832,138.5,15.93,136,6.7,"2022-10-13 07:08:30",1.5,"2022-10-13 07:04:00",5.797,131.5,11.53,163,8.6,"2022-10-13 07:42:30",2.7,"2022-10-13 07:17:30",1.658,1.385
"2022-10-13 09:00:00",20707,50.33,"2022-10-13 08:42:00",13.5,17.3,"2022-10-13 08:02:30",0.197,"2022-10-13 09:00:00",929,23.1,23.77,"2022-10-13 08:38:00",22.12,"2022-10-13 08:00:30",72.77,78.14,"2022-10-13 08:01:00",68.78,"2022-10-13 09:00:00",26.61,28.65,"2022-10-13 08:58:30",24.33,"2022-10-13 08:00:30",24.67,24.91,"2022-10-13 09:00:00",24.49,"2022-10-13 08:02:00",26.02,26.16,"2022-10-13 08:01:00",25.91,"2022-10-13 08:54:30",26.72,26.91,"2022-10-13 08:04:00",26.59,"2022-10-13 08:54:30",27.34,27.54,"2022-10-13 08:00:30",27.16,"2022-10-13 08:32:30",27.1,27.2,"2022-10-13 08:02:00",26.98,"2022-10-13 08:44:30",1.443,1.454,"2022-10-13 09:00:00",1.433,"2022-10-13 08:03:00",3.901,3.909,"2022-10-13 08:42:00",3.892,"2022-10-13 08:02:30",3.154,3.161,"2022-10-13 08:01:00",3.15,"2022-10-13 08:18:30",3.404,3.408,"2022-10-13 08:02:30",3.399,"2022-10-13 08:07:30",4.067,4.077,"2022-10-13 08:08:30",4.06,"2022-10-13 08:24:00",4.616,4.625,"2022-10-13 08:02:30",4.61,"2022-10-13 08:38:00",14.91234,0,3.611,143.9,20.02,173,6.9,"2022-10-13 08:57:30",0.9,"2022-10-13 08:18:00",5.204,139.6,17.48,152,7.9,"2022-10-13 08:28:30",1.9,"2022-10-13 08:26:30",2.569,2.25
"2022-10-13 10:00:00",20708,52.47,"2022-10-13 09:08:00",13.5,18.7,"2022-10-13 09:01:00",0.155,"2022-10-13 09:55:30",928,24.26,25.56,"2022-10-13 09:56:30",23.31,"2022-10-13 09:08:00",67.04,71.04,"2022-10-13 09:09:00",62.49,"2022-10-13 09:57:00",30.11,31.85,"2022-10-13 10:00:00",28.63,"2022-10-13 09:00:30",25.23,25.63,"2022-10-13 09:56:30",24.91,"2022-10-13 09:00:30",26.01,26.13,"2022-10-13 09:54:30",25.91,"2022-10-13 09:13:00",26.64,26.73,"2022-10-13 09:48:00",26.54,"2022-10-13 09:36:30",27.29,27.36,"2022-10-13 09:12:00",27.19,"2022-10-13 09:26:00",26.99,27.08,"2022-10-13 09:11:00",26.95,"2022-10-13 09:06:30",1.457,1.462,"2022-10-13 09:46:00",1.452,"2022-10-13 09:01:30",3.913,3.93,"2022-10-13 09:57:00",3.902,"2022-10-13 09:02:30",3.149,3.153,"2022-10-13 09:01:30",3.142,"2022-10-13 10:00:00",3.395,3.4,"2022-10-13 09:00:30",3.389,"2022-10-13 09:48:30",4.058,4.068,"2022-10-13 09:01:00",4.047,"2022-10-13 09:58:00",4.607,4.617,"2022-10-13 09:05:30",4.598,"2022-10-13 09:54:00",14.12184,0,3.156,165.3,22.97,107,6,"2022-10-13 09:16:30",0.9,"2022-10-13 09:18:00",4.577,166.5,21.39,166,8,"2022-10-13 09:57:00",2.3,"2022-10-13 09:41:00",2.542,2.959
"2022-10-13 11:00:00",20709,51.5,"2022-10-13 10:17:30",13.47,19.46,"2022-10-13 10:01:00",0.129,"2022-10-13 10:05:30",928,25.77,26.66,"2022-10-13 10:41:00",24.95,"2022-10-13 10:19:00",60.67,63.83,"2022-10-13 10:21:30",57.67,"2022-10-13 10:41:30",33.44,34.5,"2022-10-13 11:00:00",31.87,"2022-10-13 10:00:30",26.02,26.46,"2022-10-13 10:59:30",25.55,"2022-10-13 10:04:30",26.21,26.41,"2022-10-13 10:57:30",26.06,"2022-10-13 10:02:00",26.58,26.7,"2022-10-13 10:07:30",26.44,"2022-10-13 10:55:00",27.24,27.36,"2022-10-13 10:02:00",27.03,"2022-10-13 10:51:30",26.98,27.07,"2022-10-13 10:57:00",26.93,"2022-10-13 10:59:00",1.462,1.467,"2022-10-13 10:42:30",1.457,"2022-10-13 10:09:30",3.918,3.926,"2022-10-13 10:37:30",3.909,"2022-10-13 10:25:30",3.142,3.147,"2022-10-13 10:04:00",3.137,"2022-10-13 10:41:00",3.387,3.399,"2022-10-13 10:00:30",3.379,"2022-10-13 10:42:00",4.049,4.06,"2022-10-13 10:06:30",4.042,"2022-10-13 10:25:30",4.59,4.6,"2022-10-13 10:00:30",4.579,"2022-10-13 10:50:00",12.41029,0,3.057,172.7,25.35,131,5.6,"2022-10-13 10:17:30",0.4,"2022-10-13 10:34:00",4.133,167.5,18.48,135,7.9,"2022-10-13 10:08:30",1,"2022-10-13 10:28:30",2.319,3.443
"2022-10-13 12:00:00",20710,52.9,"2022-10-13 11:11:30",13.47,19.44,"2022-10-13 11:52:00",0.128,"2022-10-13 11:57:00",927,26.33,27.12,"2022-10-13 11:57:30",25.81,"2022-10-13 11:31:00",58.98,61.39,"2022-10-13 11:39:00",56.6,"2022-10-13 11:05:00",34.85,35.58,"2022-10-13 11:59:30",34.51,"2022-10-13 11:01:00",26.91,27.38,"2022-10-13 12:00:00",26.44,"2022-10-13 11:01:00",26.48,26.75,"2022-10-13 11:59:30",26.32,"2022-10-13 11:01:00",26.61,26.71,"2022-10-13 11:55:00",26.48,"2022-10-13 11:40:30",27.12,27.26,"2022-10-13 11:01:30",26.98,"2022-10-13 11:59:00",26.95,27.05,"2022-10-13 11:03:00",26.84,"2022-10-13 11:53:00",1.465,1.47,"2022-10-13 11:52:30",1.46,"2022-10-13 11:03:00",3.926,3.935,"2022-10-13 11:27:00",3.915,"2022-10-13 11:03:30",3.14,3.147,"2022-10-13 11:23:00",3.136,"2022-10-13 11:01:00",3.379,3.387,"2022-10-13 11:07:00",3.371,"2022-10-13 11:46:00",4.044,4.053,"2022-10-13 11:11:00",4.036,"2022-10-13 11:26:30",4.579,4.587,"2022-10-13 11:35:30",4.572,"2022-10-13 11:40:30",14.73984,0,3.488,170.8,23.47,160,6.1,"2022-10-13 11:53:30",1.1,"2022-10-13 11:52:00",4.783,163.9,19.11,139,8.7,"2022-10-13 11:43:30",1.3,"2022-10-13 11:37:30",2.745,3.657
"2022-10-13 13:00:00",20711,51.9,"2022-10-13 12:44:30",13.46,19.2,"2022-10-13 12:54:00",0.11,"2022-10-13 12:58:00",926,26.91,27.35,"2022-10-13 12:50:30",25.79,"2022-10-13 12:23:00",59.5,62.85,"2022-10-13 12:24:00",57.44,"2022-10-13 12:12:00",37.27,38.62,"2022-10-13 12:57:30",35.56,"2022-10-13 12:01:00",27.67,28.11,"2022-10-13 13:00:00",27.33,"2022-10-13 12:12:00",26.85,27.05,"2022-10-13 12:46:30",26.59,"2022-10-13 12:01:30",26.65,26.76,"2022-10-13 12:52:00",26.59,"2022-10-13 12:06:00",27.07,27.17,"2022-10-13 12:10:30",26.98,"2022-10-13 12:28:00",26.85,26.99,"2022-10-13 12:24:00",26.77,"2022-10-13 12:55:00",1.461,1.467,"2022-10-13 12:00:30",1.458,"2022-10-13 12:17:00",3.927,3.935,"2022-10-13 12:11:30",3.92,"2022-10-13 12:29:00",3.138,3.144,"2022-10-13 12:31:30",3.133,"2022-10-13 12:34:00",3.373,3.376,"2022-10-13 12:02:00",3.367,"2022-10-13 12:53:00",4.037,4.044,"2022-10-13 12:03:30",4.027,"2022-10-13 12:58:30",4.572,4.581,"2022-10-13 12:01:00",4.56,"2022-10-13 12:44:00",18.10133,0,4.121,156.1,21.92,168,7.4,"2022-10-13 12:53:30",1.6,"2022-10-13 12:39:30",5.948,154.2,18.86,169,9.5,"2022-10-13 12:21:30",2.3,"2022-10-13 12:15:30",3.334,3.578
"2022-10-13 14:00:00",20712,52.55,"2022-10-13 13:00:30",13.46,19.4,"2022-10-13 13:24:30",0.105,"2022-10-13 13:21:00",926,26.66,27.16,"2022-10-13 13:50:00",26.06,"2022-10-13 13:20:30",59.39,61.53,"2022-10-13 13:15:00",56.87,"2022-10-13 13:48:00",38.61,38.83,"2022-10-13 13:06:00",38.4,"2022-10-13 13:37:30",28.51,29,"2022-10-13 13:58:30",28.05,"2022-10-13 13:00:30",27.23,27.53,"2022-10-13 13:57:00",26.95,"2022-10-13 13:00:30",26.81,26.91,"2022-10-13 13:45:00",26.63,"2022-10-13 13:03:00",27.06,27.2,"2022-10-13 13:52:00",26.95,"2022-10-13 13:12:00",26.8,26.87,"2022-10-13 13:55:00",26.75,"2022-10-13 13:12:00",1.461,1.465,"2022-10-13 13:35:30",1.457,"2022-10-13 13:03:30",3.922,3.928,"2022-10-13 13:12:00",3.913,"2022-10-13 14:00:00",3.138,3.142,"2022-10-13 13:46:30",3.133,"2022-10-13 13:05:30",3.366,3.374,"2022-10-13 13:12:00",3.361,"2022-10-13 13:30:00",4.03,4.038,"2022-10-13 13:02:30",4.018,"2022-10-13 13:54:00",4.563,4.57,"2022-10-13 13:08:30",4.554,"2022-10-13 13:50:00",13.9293,0,3.799,159.3,23.45,170,7.5,"2022-10-13 13:33:30",1.6,"2022-10-13 13:17:00",5.532,152.9,17.81,183,8.6,"2022-10-13 13:18:00",2.1,"2022-10-13 13:27:00",2.59,3.234
"2022-10-13 15:00:00",20713,53.36,"2022-10-13 14:06:00",13.47,19.94,"2022-10-13 14:41:00",0.118,"2022-10-13 14:00:30",925,27.1,27.81,"2022-10-13 14:58:00",26.58,"2022-10-13 14:05:00",56.56,58.43,"2022-10-13 14:06:00",54.01,"2022-10-13 14:59:30",38.06,38.62,"2022-10-13 14:00:30",37.21,"2022-10-13 14:58:00",29.27,29.6,"2022-10-13 14:57:00",28.96,"2022-10-13 14:02:00",27.67,27.96,"2022-10-13 14:59:00",27.41,"2022-10-13 14:01:00",26.98,27.09,"2022-10-13 15:00:00",26.79,"2022-10-13 14:06:30",27.17,27.36,"2022-10-13 14:55:00",27.03,"2022-10-13 14:17:00",26.78,26.87,"2022-10-13 14:07:30",26.75,"2022-10-13 14:00:30",1.459,1.462,"2022-10-13 14:21:30",1.457,"2022-10-13 14:19:30",3.917,3.924,"2022-10-13 14:11:30",3.909,"2022-10-13 14:57:30",3.14,3.145,"2022-10-13 14:24:30",3.134,"2022-10-13 14:05:30",3.364,3.369,"2022-10-13 14:07:30",3.359,"2022-10-13 14:22:30",4.022,4.029,"2022-10-13 14:28:00",4.012,"2022-10-13 14:51:00",4.557,4.562,"2022-10-13 14:15:00",4.551,"2022-10-13 14:57:30",9.891516,0,3.114,173.5,24.35,124,6.1,"2022-10-13 14:01:00",1.2,"2022-10-13 14:05:30",4.705,169.5,20.03,149,7.7,"2022-10-13 14:01:00",1.9,"2022-10-13 14:33:00",1.904,2.641
"2022-10-13 16:00:00",20714,52.8,"2022-10-13 15:43:00",13.43,19.12,"2022-10-13 15:08:30",0.107,"2022-10-13 15:28:00",925,28.27,28.78,"2022-10-13 15:58:00",27.62,"2022-10-13 15:10:00",51.32,54.32,"2022-10-13 15:13:00",48.81,"2022-10-13 15:59:00",36.88,37.3,"2022-10-13 15:19:30",35.58,"2022-10-13 15:59:30",29.77,29.97,"2022-10-13 16:00:00",29.6,"2022-10-13 15:00:30",28.1,28.35,"2022-10-13 15:54:30",27.93,"2022-10-13 15:00:30",27.18,27.33,"2022-10-13 15:59:00",27,"2022-10-13 15:01:00",27.27,27.36,"2022-10-13 15:06:30",27.16,"2022-10-13 15:31:30",26.78,26.87,"2022-10-13 15:54:30",26.75,"2022-10-13 15:04:30",1.457,1.462,"2022-10-13 15:02:00",1.45,"2022-10-13 15:40:00",3.91,3.915,"2022-10-13 15:02:00",3.9,"2022-10-13 15:58:00",3.145,3.152,"2022-10-13 15:50:00",3.141,"2022-10-13 15:01:30",3.365,3.369,"2022-10-13 15:13:30",3.358,"2022-10-13 15:30:30",4.016,4.025,"2022-10-13 15:14:30",4.01,"2022-10-13 15:03:00",4.554,4.558,"2022-10-13 15:08:30",4.549,"2022-10-13 15:11:00",9.154466,0,2.728,180.5,24.17,141,6,"2022-10-13 15:08:30",1,"2022-10-13 15:16:00",4.092,173.5,22.43,160,7.7,"2022-10-13 15:08:30",1.4,"2022-10-13 15:40:30",1.822,1.851
"2022-10-13 17:00:00",20715,52.07,"2022-10-13 16:15:00",13.44,14.26,"2022-10-13 16:48:30",0.113,"2022-10-13 16:00:30",925,27.48,28.56,"2022-10-13 16:01:00",26.44,"2022-10-13 16:59:00",52.1,55.69,"2022-10-13 17:00:00",47.88,"2022-10-13 16:01:30",34.31,35.58,"2022-10-13 16:00:30",32.98,"2022-10-13 16:59:00",30.01,30.02,"2022-10-13 16:05:00",29.89,"2022-10-13 16:01:00",28.44,28.58,"2022-10-13 16:45:00",28.33,"2022-10-13 16:01:00",27.42,27.58,"2022-10-13 16:58:00",27.23,"2022-10-13 16:03:00",27.3,27.54,"2022-10-13 16:57:00",27.16,"2022-10-13 16:18:00",26.81,26.93,"2022-10-13 16:31:00",26.75,"2022-10-13 16:03:00",1.452,1.457,"2022-10-13 16:02:30",1.443,"2022-10-13 16:46:00",3.901,3.907,"2022-10-13 16:04:30",3.896,"2022-10-13 16:51:30",3.151,3.155,"2022-10-13 16:25:00",3.145,"2022-10-13 16:01:00",3.366,3.371,"2022-10-13 16:01:00",3.358,"2022-10-13 16:19:00",4.021,4.027,"2022-10-13 16:19:00",4.01,"2022-10-13 16:59:00",4.555,4.56,"2022-10-13 16:10:00",4.547,"2022-10-13 16:24:30",3.14922,0,2.837,161.2,19.07,200,5.4,"2022-10-13 16:11:00",1.2,"2022-10-13 16:22:00",3.905,160.2,14.63,182,6.9,"2022-10-13 16:11:00",1.8,"2022-10-13 16:50:00",0.641,0.946
"2022-10-13 18:00:00",20716,55.32,"2022-10-13 17:01:00",12.9,0.304,"2022-10-13 18:00:00",0,"2022-10-13 17:24:00",926,24.73,26.46,"2022-10-13 17:01:00",23.52,"2022-10-13 17:59:30",61.43,66.71,"2022-10-13 18:00:00",55.48,"2022-10-13 17:01:30",31.3,33,"2022-10-13 17:00:30",29.62,"2022-10-13 17:59:30",29.89,30.02,"2022-10-13 17:00:30",29.81,"2022-10-13 17:29:00",28.68,28.76,"2022-10-13 17:39:30",28.54,"2022-10-13 17:01:00",27.65,27.85,"2022-10-13 17:59:30",27.46,"2022-10-13 17:03:00",27.45,27.57,"2022-10-13 17:45:30",27.32,"2022-10-13 17:04:00",26.9,27.03,"2022-10-13 17:26:30",26.78,"2022-10-13 17:03:30",1.441,1.449,"2022-10-13 17:02:30",1.435,"2022-10-13 17:56:30",3.893,3.9,"2022-10-13 17:07:30",3.883,"2022-10-13 17:57:30",3.155,3.159,"2022-10-13 17:17:00",3.152,"2022-10-13 17:06:30",3.368,3.372,"2022-10-13 17:40:30",3.363,"2022-10-13 17:01:30",4.018,4.025,"2022-10-13 17:18:30",4.01,"2022-10-13 17:14:00",4.556,4.562,"2022-10-13 17:32:30",4.549,"2022-10-13 17:33:00",0.1548961,0,2.007,171,14.18,157,3.7,"2022-10-13 17:45:00",0.8,"2022-10-13 17:22:30",3.13,167.7,8.53,173,5.1,"2022-10-13 17:46:00",1.4,"2022-10-13 17:21:00",0.026,0.139
"2022-10-13 19:00:00",20717,61.12,"2022-10-13 18:00:30",12.85,0.049,"2022-10-13 19:00:00",0,"2022-10-13 18:00:30",926,23,23.52,"2022-10-13 18:00:30",22.34,"2022-10-13 18:59:30",70.17,74.39,"2022-10-13 19:00:00",66.32,"2022-10-13 18:00:30",28.29,29.64,"2022-10-13 18:00:30",27.21,"2022-10-13 18:59:00",29.51,29.81,"2022-10-13 18:01:30",29.19,"2022-10-13 18:57:30",28.74,28.78,"2022-10-13 18:36:30",28.74,"2022-10-13 18:00:30",27.83,27.91,"2022-10-13 18:41:00",27.76,"2022-10-13 18:00:30",27.6,27.77,"2022-10-13 18:52:00",27.47,"2022-10-13 18:08:30",26.99,27.09,"2022-10-13 18:33:00",26.9,"2022-10-13 18:03:30",1.431,1.437,"2022-10-13 18:01:30",1.424,"2022-10-13 18:56:00",3.884,3.892,"2022-10-13 18:30:00",3.876,"2022-10-13 18:50:00",3.159,3.163,"2022-10-13 18:58:30",3.156,"2022-10-13 18:00:30",3.371,3.376,"2022-10-13 18:53:00",3.366,"2022-10-13 18:03:30",4.019,4.027,"2022-10-13 18:11:30",4.012,"2022-10-13 18:28:30",4.558,4.564,"2022-10-13 18:52:00",4.551,"2022-10-13 18:20:00",0.0007515869,0,2.468,157.1,12.86,130,4.5,"2022-10-13 18:24:00",1.3,"2022-10-13 18:02:00",3.888,155.1,9.51,137,6.4,"2022-10-13 18:24:00",1.8,"2022-10-13 18:12:00",0.015,0
"2022-10-13 20:00:00",20718,62.78,"2022-10-13 19:01:00",12.82,0.046,"2022-10-13 19:54:00",0,"2022-10-13 19:00:30",927,21.9,22.34,"2022-10-13 19:00:30",21.55,"2022-10-13 20:00:00",78.4,82.1,"2022-10-13 20:00:00",73.81,"2022-10-13 19:00:30",26.35,27.23,"2022-10-13 19:00:30",25.6,"2022-10-13 20:00:00",28.94,29.19,"2022-10-13 19:00:30",28.6,"2022-10-13 19:59:30",28.74,28.78,"2022-10-13 19:32:00",28.61,"2022-10-13 19:57:30",27.92,28.04,"2022-10-13 19:56:00",27.81,"2022-10-13 19:00:30",27.68,27.78,"2022-10-13 19:57:00",27.58,"2022-10-13 19:30:00",26.98,27.05,"2022-10-13 19:38:30",26.95,"2022-10-13 19:01:30",1.422,1.428,"2022-10-13 19:02:00",1.415,"2022-10-13 19:52:30",3.874,3.881,"2022-10-13 19:00:30",3.868,"2022-10-13 19:34:00",3.158,3.161,"2022-10-13 19:01:00",3.155,"2022-10-13 19:48:00",3.374,3.379,"2022-10-13 19:17:00",3.369,"2022-10-13 19:18:30",4.021,4.031,"2022-10-13 19:59:30",4.012,"2022-10-13 19:19:00",4.561,4.564,"2022-10-13 19:30:00",4.558,"2022-10-13 19:00:30",0.001210226,0,3.306,155.6,12.24,166,6.9,"2022-10-13 19:42:00",1.5,"2022-10-13 19:18:30",5.024,153.9,9.05,164,7.6,"2022-10-13 19:47:00",2.9,"2022-10-13 19:04:00",0.013,0
"2022-10-13 21:00:00",20719,63.58,"2022-10-13 20:00:30",12.81,0.045,"2022-10-13 20:59:00",0,"2022-10-13 20:00:30",927,21.03,21.56,"2022-10-13 20:00:30",20.77,"2022-10-13 20:59:30",85.6,88,"2022-10-13 20:55:30",81.5,"2022-10-13 20:00:30",25.01,25.63,"2022-10-13 20:00:30",24.47,"2022-10-13 21:00:00",28.35,28.63,"2022-10-13 20:08:30",28.11,"2022-10-13 20:56:00",28.57,28.74,"2022-10-13 20:06:30",28.44,"2022-10-13 20:57:00",28.01,28.1,"2022-10-13 20:14:30",27.92,"2022-10-13 20:04:00",27.79,27.96,"2022-10-13 20:48:30",27.63,"2022-10-13 20:04:30",27.02,27.15,"2022-10-13 20:52:30",26.95,"2022-10-13 20:00:30",1.414,1.42,"2022-10-13 20:01:30",1.411,"2022-10-13 20:37:30",3.868,3.874,"2022-10-13 20:01:00",3.859,"2022-10-13 20:57:30",3.158,3.163,"2022-10-13 20:10:00",3.153,"2022-10-13 20:50:00",3.374,3.379,"2022-10-13 20:20:00",3.371,"2022-10-13 20:08:30",4.023,4.034,"2022-10-13 20:23:00",4.014,"2022-10-13 20:54:30",4.562,4.566,"2022-10-13 20:12:00",4.554,"2022-10-13 20:59:30",0.001643511,0,4.055,159.2,12.55,161,8,"2022-10-13 20:18:30",1.8,"2022-10-13 20:28:30",6.211,154.5,9.99,158,10.4,"2022-10-13 20:18:30",3.1,"2022-10-13 20:40:00",0.007,0
"2022-10-13 22:00:00",20720,64.7,"2022-10-13 21:14:30",12.8,0.045,"2022-10-13 21:03:00",0,"2022-10-13 21:00:30",928,20.51,20.77,"2022-10-13 21:00:30",20.31,"2022-10-13 21:58:30",89.6,91,"2022-10-13 21:55:00",87.2,"2022-10-13 21:01:00",24.19,24.53,"2022-10-13 21:01:00",23.92,"2022-10-13 21:49:30",27.83,28.17,"2022-10-13 21:00:30",27.54,"2022-10-13 21:54:00",28.37,28.54,"2022-10-13 21:01:00",28.28,"2022-10-13 22:00:00",28,28.06,"2022-10-13 21:05:30",27.86,"2022-10-13 21:24:00",27.89,27.98,"2022-10-13 21:18:30",27.73,"2022-10-13 21:40:00",27.13,27.22,"2022-10-13 21:41:30",27,"2022-10-13 21:01:30",1.411,1.415,"2022-10-13 21:06:00",1.407,"2022-10-13 21:45:30",3.862,3.87,"2022-10-13 21:24:00",3.855,"2022-10-13 21:43:30",3.155,3.159,"2022-10-13 21:04:30",3.148,"2022-10-13 21:58:00",3.375,3.381,"2022-10-13 21:56:30",3.371,"2022-10-13 21:15:00",4.021,4.029,"2022-10-13 21:28:00",4.014,"2022-10-13 21:27:30",4.56,4.566,"2022-10-13 21:24:00",4.556,"2022-10-13 21:04:00",0.001598449,0,3.998,152.9,13.59,144,7.3,"2022-10-13 21:08:30",1.9,"2022-10-13 21:14:30",6.117,149.3,9.55,140,11.1,"2022-10-13 21:08:00",3.2,"2022-10-13 21:54:30",0.001,0
"2022-10-13 23:00:00",20721,65.32,"2022-10-13 22:00:30",12.78,0.045,"2022-10-13 22:32:00",0,"2022-10-13 22:00:30",927,20.07,20.32,"2022-10-13 22:00:30",19.79,"2022-10-13 22:59:00",92.4,94.1,"2022-10-13 22:55:30",90.2,"2022-10-13 22:01:00",23.71,23.92,"2022-10-13 22:00:30",23.49,"2022-10-13 22:57:30",27.38,27.66,"2022-10-13 22:04:30",27.12,"2022-10-13 22:57:30",28.15,28.33,"2022-10-13 22:00:30",27.98,"2022-10-13 22:58:30",27.88,28.02,"2022-10-13 22:02:30",27.81,"2022-10-13 22:25:30",27.9,27.98,"2022-10-13 22:26:30",27.79,"2022-10-13 22:00:30",27.17,27.24,"2022-10-13 22:06:30",27.13,"2022-10-13 22:18:30",1.411,1.415,"2022-10-13 22:43:30",1.408,"2022-10-13 22:05:00",3.857,3.866,"2022-10-13 22:15:00",3.846,"2022-10-13 22:47:30",3.151,3.156,"2022-10-13 22:04:30",3.144,"2022-10-13 22:52:30",3.377,3.381,"2022-10-13 22:03:30",3.374,"2022-10-13 22:01:00",4.022,4.029,"2022-10-13 22:07:00",4.016,"2022-10-13 22:03:30",4.56,4.564,"2022-10-13 22:32:00",4.556,"2022-10-13 22:01:00",0.001396762,0,3.847,153.8,12.74,165,6.5,"2022-10-13 22:04:00",1.6,"2022-10-13 22:56:00",5.616,148.4,9.7,137,8,"2022-10-13 22:38:00",2.7,"2022-10-13 22:52:30",-0.004,0
"2022-10-14 00:00:00",20722,65.84,"2022-10-13 23:09:30",12.77,0.047,"2022-10-13 23:02:30",0,"2022-10-13 23:00:30",927,19.35,19.79,"2022-10-13 23:00:30",18.99,"2022-10-13 23:59:30",95.4,96.7,"2022-10-13 23:34:30",93.3,"2022-10-13 23:00:30",23.15,23.52,"2022-10-13 23:00:30",22.71,"2022-10-13 23:58:00",27.03,27.22,"2022-10-13 23:03:30",26.74,"2022-10-14 00:00:00",27.92,28.08,"2022-10-13 23:02:00",27.72,"2022-10-13 23:54:30",27.83,27.91,"2022-10-13 23:46:00",27.81,"2022-10-13 23:36:00",27.91,27.98,"2022-10-13 23:13:00",27.79,"2022-10-13 23:40:00",27.17,27.22,"2022-10-13 23:35:30",27.16,"2022-10-13 23:02:00",1.411,1.414,"2022-10-13 23:55:30",1.408,"2022-10-13 23:09:00",3.85,3.859,"2022-10-13 23:22:00",3.84,"2022-10-13 23:46:00",3.148,3.153,"2022-10-13 23:06:00",3.142,"2022-10-13 23:42:30",3.375,3.379,"2022-10-13 23:03:00",3.369,"2022-10-13 23:44:00",4.022,4.029,"2022-10-13 23:20:00",4.016,"2022-10-13 23:04:30",4.562,4.566,"2022-10-13 23:13:30",4.558,"2022-10-13 23:26:00",0.001125002,0,3.552,153.8,11.94,155,6.1,"2022-10-13 23:55:30",1.7,"2022-10-13 23:13:30",5.534,150.2,9.8,161,8.8,"2022-10-13 23:26:30",2.7,"2022-10-13 23:07:00",-0.009,0
"2022-10-14 01:00:00",20723,67.16,"2022-10-14 00:00:30",12.76,0.05,"2022-10-14 00:13:30",0,"2022-10-14 00:00:30",926,18.67,19.01,"2022-10-14 00:00:30",18.41,"2022-10-14 00:59:30",96.2,97,"2022-10-14 00:51:00",95.2,"2022-10-14 00:32:00",22.42,22.74,"2022-10-14 00:05:00",22.1,"2022-10-14 00:54:00",26.68,26.86,"2022-10-14 00:01:30",26.51,"2022-10-14 00:40:00",27.7,27.86,"2022-10-14 00:01:30",27.54,"2022-10-14 00:52:30",27.77,27.87,"2022-10-14 00:14:00",27.63,"2022-10-14 00:59:00",27.91,27.98,"2022-10-14 00:25:00",27.79,"2022-10-14 00:08:00",27.18,27.26,"2022-10-14 00:57:00",27.16,"2022-10-14 00:01:30",1.409,1.412,"2022-10-14 00:00:30",1.405,"2022-10-14 00:14:30",3.859,3.87,"2022-10-14 00:43:00",3.849,"2022-10-14 00:01:30",3.146,3.15,"2022-10-14 00:01:30",3.141,"2022-10-14 00:41:00",3.373,3.377,"2022-10-14 00:37:30",3.366,"2022-10-14 00:45:00",4.021,4.031,"2022-10-14 00:03:00",4.014,"2022-10-14 00:38:00",4.563,4.566,"2022-10-14 00:11:30",4.558,"2022-10-14 00:17:00",0.001102645,0,3.805,152,12.99,143,6.7,"2022-10-14 00:02:00",1.8,"2022-10-14 00:50:00",5.659,150.5,8.52,135,8.9,"2022-10-14 00:36:00",3.8,"2022-10-14 00:56:30",-0.009,0
"2022-10-14 02:00:00",20724,68.28,"2022-10-14 01:01:00",12.74,0.052,"2022-10-14 01:49:00",0,"2022-10-14 01:00:30",926,18.22,18.44,"2022-10-14 01:07:30",18.11,"2022-10-14 01:39:00",97.6,98.7,"2022-10-14 01:50:00",96.3,"2022-10-14 01:02:00",21.73,22.12,"2022-10-14 01:01:30",21.39,"2022-10-14 01:57:30",26.37,26.65,"2022-10-14 01:00:30",26.11,"2022-10-14 01:49:30",27.52,27.64,"2022-10-14 01:13:00",27.31,"2022-10-14 02:00:00",27.64,27.73,"2022-10-14 01:39:00",27.58,"2022-10-14 01:59:00",27.87,27.98,"2022-10-14 01:04:30",27.71,"2022-10-14 01:37:00",27.19,27.26,"2022-10-14 01:03:00",27.16,"2022-10-14 01:00:30",1.407,1.409,"2022-10-14 01:01:00",1.403,"2022-10-14 01:54:00",3.857,3.866,"2022-10-14 01:01:00",3.849,"2022-10-14 01:37:30",3.141,3.147,"2022-10-14 01:00:30",3.136,"2022-10-14 01:41:00",3.371,3.376,"2022-10-14 01:09:30",3.366,"2022-10-14 01:58:00",4.021,4.029,"2022-10-14 01:39:30",4.014,"2022-10-14 01:10:30",4.564,4.568,"2022-10-14 01:20:00",4.56,"2022-10-14 01:09:00",0.001021586,0,3.457,153.8,12.96,145,5.8,"2022-10-14 01:29:00",1.5,"2022-10-14 01:34:30",5.298,148.3,8.87,161,7.6,"2022-10-14 01:11:00",2.5,"2022-10-14 01:35:00",-0.012,0
"2022-10-14 03:00:00",20725,68.87,"2022-10-14 02:04:30",12.71,0.053,"2022-10-14 02:19:30",0,"2022-10-14 02:00:30",926,18.11,18.29,"2022-10-14 02:22:30",17.89,"2022-10-14 02:59:30",98.1,99,"2022-10-14 02:51:00",97,"2022-10-14 02:31:30",21.27,21.51,"2022-10-14 02:08:00",21.09,"2022-10-14 02:50:00",26.05,26.25,"2022-10-14 02:00:30",25.82,"2022-10-14 02:58:30",27.3,27.45,"2022-10-14 02:24:00",27.13,"2022-10-14 02:57:30",27.5,27.64,"2022-10-14 02:02:30",27.4,"2022-10-14 02:28:30",27.75,27.88,"2022-10-14 02:03:00",27.63,"2022-10-14 02:44:00",27.18,27.22,"2022-10-14 02:05:00",27.15,"2022-10-14 02:52:00",1.405,1.407,"2022-10-14 02:05:00",1.401,"2022-10-14 02:54:30",3.852,3.859,"2022-10-14 02:17:00",3.846,"2022-10-14 02:13:30",3.138,3.142,"2022-10-14 02:04:30",3.133,"2022-10-14 02:24:00",3.371,3.376,"2022-10-14 02:29:00",3.367,"2022-10-14 02:01:00",4.025,4.031,"2022-10-14 02:02:00",4.016,"2022-10-14 02:15:00",4.567,4.57,"2022-10-14 02:16:00",4.564,"2022-10-14 02:03:30",0.0008484926,0,3.312,153.1,13.36,141,5.2,"2022-10-14 02:18:00",0.8,"2022-10-14 02:21:00",5.203,147.2,8.59,144,8.1,"2022-10-14 02:27:30",2.7,"2022-10-14 02:19:00",-0.013,0
"2022-10-14 04:00:00",20726,69.23,"2022-10-14 03:01:00",12.69,0.054,"2022-10-14 03:48:00",0,"2022-10-14 03:00:30",926,17.68,17.97,"2022-10-14 03:08:00",17.49,"2022-10-14 03:59:00",99.4,100,"2022-10-14 03:34:30",98.1,"2022-10-14 03:01:00",20.81,21.19,"2022-10-14 03:01:00",20.56,"2022-10-14 03:57:30",25.74,25.87,"2022-10-14 03:01:00",25.59,"2022-10-14 03:42:30",27.1,27.23,"2022-10-14 03:32:00",26.93,"2022-10-14 03:58:30",27.43,27.56,"2022-10-14 03:27:00",27.32,"2022-10-14 03:57:30",27.7,27.8,"2022-10-14 03:06:00",27.58,"2022-10-14 03:58:00",27.17,27.24,"2022-10-14 03:27:30",27.16,"2022-10-14 03:02:30",1.403,1.408,"2022-10-14 03:48:00",1.4,"2022-10-14 03:05:00",3.848,3.857,"2022-10-14 03:01:30",3.842,"2022-10-14 03:25:00",3.134,3.139,"2022-10-14 03:00:30",3.13,"2022-10-14 03:25:30",3.367,3.372,"2022-10-14 03:01:30",3.363,"2022-10-14 03:36:30",4.023,4.029,"2022-10-14 03:05:00",4.016,"2022-10-14 03:01:30",4.571,4.574,"2022-10-14 03:15:30",4.566,"2022-10-14 03:00:30",0.0008261643,0,2.965,144.4,13.37,149,5.2,"2022-10-14 03:57:30",1.3,"2022-10-14 03:07:30",4.702,141.7,8.56,160,8.2,"2022-10-14 03:38:30",2.6,"2022-10-14 03:07:30",-0.015,0
"2022-10-14 05:00:00",20727,69.79,"2022-10-14 04:01:30",12.66,0.055,"2022-10-14 04:07:30",0,"2022-10-14 04:00:30",927,17.35,17.5,"2022-10-14 04:00:30",17.17,"2022-10-14 04:41:30",99.9,100,"2022-10-14 04:04:30",99.3,"2022-10-14 04:00:30",20.34,20.63,"2022-10-14 04:02:30",20.09,"2022-10-14 04:57:00",25.44,25.63,"2022-10-14 04:00:30",25.22,"2022-10-14 05:00:00",26.88,27.03,"2022-10-14 04:04:00",26.72,"2022-10-14 04:50:00",27.27,27.43,"2022-10-14 04:01:00",27.19,"2022-10-14 04:47:30",27.69,27.77,"2022-10-14 04:11:00",27.6,"2022-10-14 04:49:30",27.17,27.22,"2022-10-14 04:05:30",27.13,"2022-10-14 04:00:30",1.402,1.407,"2022-10-14 04:15:30",1.398,"2022-10-14 04:37:00",3.843,3.851,"2022-10-14 04:13:30",3.836,"2022-10-14 04:57:00",3.132,3.136,"2022-10-14 04:00:30",3.127,"2022-10-14 04:21:30",3.366,3.372,"2022-10-14 04:18:30",3.361,"2022-10-14 04:45:30",4.019,4.027,"2022-10-14 04:38:30",4.014,"2022-10-14 04:22:30",4.575,4.579,"2022-10-14 04:32:30",4.57,"2022-10-14 04:03:00",0.005442119,0,3.042,146.3,11.48,136,5.8,"2022-10-14 04:11:30",1.2,"2022-10-14 04:24:00",5.029,141,8.46,150,7.2,"2022-10-14 04:15:30",3,"2022-10-14 04:47:30",-0.015,0
"2022-10-14 06:00:00",20728,69.91,"2022-10-14 06:00:00",12.65,7.434,"2022-10-14 05:00:30",-0.001,"2022-10-14 05:10:30",928,17.71,18.15,"2022-10-14 05:57:30",17.29,"2022-10-14 05:10:00",99.6,100,"2022-10-14 05:04:30",98.3,"2022-10-14 05:49:00",20.08,20.24,"2022-10-14 05:55:30",19.92,"2022-10-14 05:18:00",25.13,25.33,"2022-10-14 05:03:00",24.99,"2022-10-14 05:47:00",26.72,26.84,"2022-10-14 05:17:00",26.56,"2022-10-14 05:55:30",27.14,27.32,"2022-10-14 05:02:00",27,"2022-10-14 05:57:30",27.6,27.73,"2022-10-14 05:02:30",27.44,"2022-10-14 05:44:00",27.16,27.24,"2022-10-14 05:35:30",27.08,"2022-10-14 05:06:00",1.403,1.407,"2022-10-14 05:22:30",1.399,"2022-10-14 05:00:30",3.839,3.844,"2022-10-14 05:00:30",3.834,"2022-10-14 05:26:30",3.127,3.133,"2022-10-14 05:00:30",3.122,"2022-10-14 05:24:00",3.364,3.369,"2022-10-14 05:07:00",3.359,"2022-10-14 05:06:00",4.02,4.031,"2022-10-14 05:27:30",4.012,"2022-10-14 05:04:00",4.577,4.583,"2022-10-14 05:55:30",4.572,"2022-10-14 05:48:00",0.6057641,0,3.464,152.7,11.93,160,5.5,"2022-10-14 05:19:00",1.9,"2022-10-14 05:08:30",5.335,151.1,9.18,159,8.2,"2022-10-14 05:51:00",3,"2022-10-14 06:00:00",0.019,0.014
"2022-10-14 07:00:00",20729,61.3,"2022-10-14 07:00:00",12.81,12.93,"2022-10-14 06:00:30",0.002,"2022-10-14 06:58:00",928,18.99,20.21,"2022-10-14 06:56:30",18.08,"2022-10-14 06:02:00",93.6,98.9,"2022-10-14 06:05:00",85.6,"2022-10-14 06:57:30",20.71,21.59,"2022-10-14 06:58:00",20.17,"2022-10-14 06:04:00",24.9,25.01,"2022-10-14 06:01:00",24.79,"2022-10-14 06:44:30",26.51,26.66,"2022-10-14 06:03:00",26.32,"2022-10-14 06:55:30",27.05,27.14,"2022-10-14 06:01:30",26.93,"2022-10-14 06:57:30",27.5,27.63,"2022-10-14 06:02:30",27.37,"2022-10-14 06:33:30",27.12,27.19,"2022-10-14 06:19:30",27.01,"2022-10-14 06:55:00",1.407,1.414,"2022-10-14 06:51:30",1.401,"2022-10-14 06:06:00",3.833,3.838,"2022-10-14 06:22:00",3.827,"2022-10-14 06:59:00",3.124,3.131,"2022-10-14 06:29:00",3.119,"2022-10-14 06:18:00",3.36,3.366,"2022-10-14 06:02:30",3.354,"2022-10-14 06:32:00",4.02,4.027,"2022-10-14 06:13:30",4.014,"2022-10-14 06:50:30",4.581,4.589,"2022-10-14 06:25:30",4.574,"2022-10-14 06:25:00",4.455791,0,3.502,146.7,16.04,118,6.6,"2022-10-14 06:35:30",1.5,"2022-10-14 06:52:00",5.128,145,11.06,127,7.9,"2022-10-14 06:37:30",2.2,"2022-10-14 06:16:00",0.671,0.486
"2022-10-14 08:00:00",20730,56.71,"2022-10-14 07:49:00",13.16,13.37,"2022-10-14 07:01:30",0.028,"2022-10-14 07:04:30",929,21.11,22.06,"2022-10-14 07:53:00",20.02,"2022-10-14 07:04:00",79.9,85.6,"2022-10-14 07:04:30",75.06,"2022-10-14 07:54:00",22.82,24.33,"2022-10-14 07:58:00",21.52,"2022-10-14 07:00:30",24.78,24.81,"2022-10-14 07:00:30",24.68,"2022-10-14 07:20:00",26.35,26.45,"2022-10-14 07:03:00",26.17,"2022-10-14 07:54:00",26.87,27.08,"2022-10-14 07:01:30",26.79,"2022-10-14 07:28:30",27.43,27.57,"2022-10-14 07:18:30",27.21,"2022-10-14 07:56:00",27.02,27.17,"2022-10-14 07:04:30",26.95,"2022-10-14 07:22:00",1.42,1.428,"2022-10-14 07:47:00",1.411,"2022-10-14 07:03:00",3.83,3.836,"2022-10-14 07:07:00",3.825,"2022-10-14 07:35:00",3.119,3.125,"2022-10-14 07:01:30",3.113,"2022-10-14 07:41:30",3.358,3.363,"2022-10-14 07:03:00",3.353,"2022-10-14 07:55:00",4.018,4.027,"2022-10-14 07:57:00",4.008,"2022-10-14 07:40:00",4.585,4.589,"2022-10-14 07:04:30",4.577,"2022-10-14 07:13:30",8.59017,0,3.874,148.6,15.89,139,7.7,"2022-10-14 07:46:30",1.5,"2022-10-14 07:21:00",5.802,143.5,13,174,9.6,"2022-10-14 07:39:00",2.3,"2022-10-14 07:52:30",1.394,1.392
"2022-10-14 09:00:00",20731,54.95,"2022-10-14 09:00:00",13.49,15.56,"2022-10-14 08:15:30",0.169,"2022-10-14 08:15:00",929,22.47,24.36,"2022-10-14 09:00:00",21.14,"2022-10-14 08:07:00",72.28,79.16,"2022-10-14 08:08:00",65.51,"2022-10-14 08:59:30",25.65,27.64,"2022-10-14 09:00:00",24.33,"2022-10-14 08:00:30",24.89,25.01,"2022-10-14 08:41:00",24.76,"2022-10-14 08:02:30",26.22,26.28,"2022-10-14 08:11:30",26.13,"2022-10-14 08:42:30",26.77,26.91,"2022-10-14 08:03:30",26.63,"2022-10-14 08:45:30",27.28,27.41,"2022-10-14 08:11:30",27.19,"2022-10-14 08:08:30",26.97,27.03,"2022-10-14 08:02:00",26.95,"2022-10-14 08:05:00",1.433,1.443,"2022-10-14 08:59:30",1.422,"2022-10-14 08:07:30",3.829,3.834,"2022-10-14 08:30:00",3.823,"2022-10-14 08:41:00",3.115,3.12,"2022-10-14 08:06:30",3.109,"2022-10-14 08:58:00",3.352,3.356,"2022-10-14 08:02:30",3.346,"2022-10-14 08:27:30",4.018,4.025,"2022-10-14 08:02:00",4.01,"2022-10-14 08:59:30",4.579,4.585,"2022-10-14 08:03:00",4.57,"2022-10-14 08:54:00",12.90278,0,4.173,153.3,17.77,112,7.7,"2022-10-14 08:31:30",1.4,"2022-10-14 08:16:00",6.038,148.3,14.44,111,9.5,"2022-10-14 08:25:00",2.6,"2022-10-14 08:39:30",2.152,2.258
"2022-10-14 10:00:00",20732,51.44,"2022-10-14 09:29:30",13.5,19.26,"2022-10-14 09:24:00",0.15,"2022-10-14 09:59:30",929,24.31,25.27,"2022-10-14 09:57:30",23.63,"2022-10-14 09:14:30",62.24,66.1,"2022-10-14 09:14:30",57.63,"2022-10-14 09:48:30",29.97,31.47,"2022-10-14 09:58:30",27.66,"2022-10-14 09:00:30",25.27,25.63,"2022-10-14 09:56:30",24.97,"2022-10-14 09:03:00",26.19,26.25,"2022-10-14 09:12:30",26.13,"2022-10-14 09:05:30",26.65,26.81,"2022-10-14 09:04:30",26.59,"2022-10-14 09:02:30",27.27,27.36,"2022-10-14 09:02:30",27.18,"2022-10-14 09:47:00",26.97,27.03,"2022-10-14 09:14:00",26.93,"2022-10-14 09:45:00",1.445,1.451,"2022-10-14 09:51:30",1.439,"2022-10-14 09:02:00",3.832,3.838,"2022-10-14 09:33:00",3.827,"2022-10-14 09:17:00",3.108,3.116,"2022-10-14 09:17:00",3.103,"2022-10-14 09:58:00",3.344,3.351,"2022-10-14 09:02:30",3.337,"2022-10-14 09:56:00",4.006,4.018,"2022-10-14 09:04:30",3.995,"2022-10-14 09:53:00",4.562,4.574,"2022-10-14 09:01:00",4.551,"2022-10-14 09:56:00",15.48497,0,4.022,157,20.21,186,7.1,"2022-10-14 09:11:30",1.7,"2022-10-14 09:23:30",5.692,152.6,15.75,188,8.4,"2022-10-14 09:01:30",1.5,"2022-10-14 09:23:30",2.719,2.972
"2022-10-14 11:00:00",20733,51.32,"2022-10-14 10:57:30",13.47,19.29,"2022-10-14 10:22:00",0.117,"2022-10-14 10:26:30",928,26.08,27.06,"2022-10-14 10:57:00",25.15,"2022-10-14 10:00:30",54.02,58.48,"2022-10-14 10:00:30",50.49,"2022-10-14 10:58:00",33.4,35.39,"2022-10-14 10:59:30",31.43,"2022-10-14 10:01:00",26.03,26.49,"2022-10-14 10:59:30",25.57,"2022-10-14 10:00:30",26.28,26.45,"2022-10-14 10:47:30",26.13,"2022-10-14 10:20:30",26.63,26.73,"2022-10-14 10:57:00",26.56,"2022-10-14 10:11:30",27.21,27.36,"2022-10-14 10:29:30",26.98,"2022-10-14 10:58:30",26.93,26.99,"2022-10-14 10:07:30",26.81,"2022-10-14 10:41:30",1.453,1.457,"2022-10-14 10:50:00",1.449,"2022-10-14 10:11:00",3.835,3.842,"2022-10-14 10:49:30",3.827,"2022-10-14 10:10:30",3.102,3.109,"2022-10-14 10:11:30",3.094,"2022-10-14 10:54:00",3.332,3.34,"2022-10-14 10:00:30",3.324,"2022-10-14 11:00:00",3.996,4.01,"2022-10-14 10:12:00",3.988,"2022-10-14 10:37:00",4.544,4.554,"2022-10-14 10:01:00",4.533,"2022-10-14 10:57:30",19.26036,0,3.913,153.2,22.98,134,7,"2022-10-14 10:51:30",1.6,"2022-10-14 10:00:30",5.542,150.1,19.67,159,9.3,"2022-10-14 10:48:30",2.5,"2022-10-14 10:00:30",3.521,3.462
"2022-10-14 12:00:00",20734,51.34,"2022-10-14 11:00:30",13.47,18.87,"2022-10-14 11:37:30",0.124,"2022-10-14 11:15:30",927,27.5,28.28,"2022-10-14 11:58:30",26.58,"2022-10-14 11:01:30",48.51,51.85,"2022-10-14 11:15:00",44.88,"2022-10-14 11:51:00",37.5,39.42,"2022-10-14 12:00:00",35.38,"2022-10-14 11:00:30",26.94,27.41,"2022-10-14 11:55:30",26.44,"2022-10-14 11:01:00",26.51,26.74,"2022-10-14 11:57:30",26.32,"2022-10-14 11:18:30",26.63,26.71,"2022-10-14 11:23:30",26.58,"2022-10-14 11:16:30",27.1,27.2,"2022-10-14 11:06:00",27,"2022-10-14 11:02:00",26.83,26.93,"2022-10-14 11:00:30",26.75,"2022-10-14 11:44:00",1.454,1.458,"2022-10-14 11:03:00",1.451,"2022-10-14 11:08:00",3.839,3.855,"2022-10-14 11:25:30",3.827,"2022-10-14 11:40:30",3.096,3.102,"2022-10-14 11:13:30",3.088,"2022-10-14 11:56:00",3.32,3.328,"2022-10-14 11:03:30",3.314,"2022-10-14 11:32:00",3.986,3.999,"2022-10-14 11:01:00",3.975,"2022-10-14 11:57:30",4.526,4.539,"2022-10-14 11:06:30",4.512,"2022-10-14 11:56:30",21.21854,0,3.549,167,27.8,176,8.4,"2022-10-14 11:25:30",0.9,"2022-10-14 11:22:30",4.988,162.8,22.91,180,8.9,"2022-10-14 11:15:30",0.6,"2022-10-14 11:48:30",4.029,3.682
"2022-10-14 13:00:00",20735,49.85,"2022-10-14 13:00:00",13.43,18.7,"2022-10-14 12:21:30",0.101,"2022-10-14 12:17:00",927,28.88,29.51,"2022-10-14 12:53:30",28.09,"2022-10-14 12:00:30",43.86,46.9,"2022-10-14 12:01:30",41.23,"2022-10-14 12:53:00",40.73,41.78,"2022-10-14 12:59:30",39.38,"2022-10-14 12:01:00",28.02,28.57,"2022-10-14 12:57:00",27.4,"2022-10-14 12:00:30",26.91,27.19,"2022-10-14 12:58:00",26.63,"2022-10-14 12:00:30",26.66,26.83,"2022-10-14 12:59:30",26.59,"2022-10-14 12:00:30",27.08,27.18,"2022-10-14 12:30:30",26.98,"2022-10-14 12:15:00",26.78,26.87,"2022-10-14 12:59:30",26.75,"2022-10-14 12:02:30",1.455,1.459,"2022-10-14 12:50:30",1.45,"2022-10-14 12:25:00",3.838,3.844,"2022-10-14 12:01:30",3.831,"2022-10-14 12:35:00",3.09,3.095,"2022-10-14 12:15:30",3.082,"2022-10-14 12:58:00",3.311,3.317,"2022-10-14 12:04:30",3.301,"2022-10-14 12:57:30",3.971,3.984,"2022-10-14 12:05:30",3.96,"2022-10-14 12:54:00",4.507,4.516,"2022-10-14 12:01:30",4.495,"2022-10-14 12:59:30",20.39683,0,3.327,163.2,28.27,109,7,"2022-10-14 12:16:00",1.1,"2022-10-14 12:21:30",4.669,158.7,22.96,106,9.1,"2022-10-14 12:50:30",1,"2022-10-14 12:14:30",3.999,3.615
"2022-10-14 14:00:00",20736,48.73,"2022-10-14 13:28:00",13.43,18.74,"2022-10-14 13:22:00",0.113,"2022-10-14 13:30:30",926,29.27,30.19,"2022-10-14 13:22:00",28.48,"2022-10-14 13:35:30",42.44,44.1,"2022-10-14 13:32:30",40.06,"2022-10-14 13:22:30",42.12,42.63,"2022-10-14 13:34:00",41.53,"2022-10-14 13:59:00",29.17,29.79,"2022-10-14 13:59:30",28.57,"2022-10-14 13:01:00",27.4,27.69,"2022-10-14 13:59:30",27.11,"2022-10-14 13:11:00",26.83,27.06,"2022-10-14 13:58:30",26.66,"2022-10-14 13:02:00",27.08,27.17,"2022-10-14 13:31:30",26.98,"2022-10-14 13:02:30",26.77,26.83,"2022-10-14 13:26:30",26.75,"2022-10-14 13:00:30",1.455,1.461,"2022-10-14 13:50:30",1.45,"2022-10-14 13:35:00",3.833,3.842,"2022-10-14 13:04:00",3.823,"2022-10-14 14:00:00",3.087,3.094,"2022-10-14 13:58:30",3.082,"2022-10-14 13:23:00",3.3,3.307,"2022-10-14 13:01:00",3.294,"2022-10-14 13:56:00",3.96,3.971,"2022-10-14 13:02:00",3.952,"2022-10-14 13:48:00",4.491,4.499,"2022-10-14 13:00:30",4.479,"2022-10-14 13:57:00",15.6064,0,3.252,164,25.7,162,7.2,"2022-10-14 14:00:00",1.1,"2022-10-14 13:46:00",4.572,160.9,22.76,158,8.6,"2022-10-14 14:00:00",0.9,"2022-10-14 13:07:00",3.104,3.266
"2022-10-14 15:00:00",20737,48.73,"2022-10-14 15:00:00",13.18,13.6,"2022-10-14 14:57:00",0.001,"2022-10-14 14:50:30",926,29.6,30.11,"2022-10-14 14:45:30",29.04,"2022-10-14 14:13:30",41.83,44.03,"2022-10-14 14:36:30",39.3,"2022-10-14 14:49:30",41.09,41.58,"2022-10-14 14:03:30",40.55,"2022-10-14 14:59:30",30.14,30.46,"2022-10-14 14:58:00",29.76,"2022-10-14 14:00:30",27.94,28.21,"2022-10-14 14:54:30",27.61,"2022-10-14 14:01:00",27.04,27.24,"2022-10-14 14:59:30",26.86,"2022-10-14 14:01:30",27.14,27.33,"2022-10-14 14:54:00",27,"2022-10-14 14:28:00",26.78,26.85,"2022-10-14 14:06:00",26.74,"2022-10-14 14:13:00",1.456,1.459,"2022-10-14 14:00:30",1.453,"2022-10-14 14:19:30",3.819,3.834,"2022-10-14 14:10:30",3.795,"2022-10-14 14:59:00",3.09,3.095,"2022-10-14 14:40:00",3.085,"2022-10-14 14:03:30",3.295,3.301,"2022-10-14 14:05:30",3.29,"2022-10-14 14:19:00",3.951,3.962,"2022-10-14 14:00:30",3.939,"2022-10-14 14:51:00",4.484,4.489,"2022-10-14 14:02:30",4.479,"2022-10-14 14:18:00",12.82206,0,3.433,164.1,24.51,140,5.8,"2022-10-14 14:45:00",1.1,"2022-10-14 14:21:30",4.723,158.8,20.07,142,8.6,"2022-10-14 14:00:30",2.1,"2022-10-14 14:29:00",2.568,2.662
"2022-10-14 16:00:00",20738,48.2,"2022-10-14 15:37:30",13.18,13.46,"2022-10-14 15:55:30",0.001,"2022-10-14 15:40:00",926,29.16,29.59,"2022-10-14 15:00:30",28.55,"2022-10-14 15:59:30",42.54,44.22,"2022-10-14 15:37:30",40.23,"2022-10-14 15:13:30",39.52,40.58,"2022-10-14 15:01:00",37.81,"2022-10-14 16:00:00",30.74,31,"2022-10-14 15:59:30",30.43,"2022-10-14 15:00:30",28.47,28.76,"2022-10-14 15:59:30",28.21,"2022-10-14 15:04:30",27.32,27.46,"2022-10-14 15:41:30",27.17,"2022-10-14 15:01:30",27.27,27.36,"2022-10-14 15:17:00",27.13,"2022-10-14 15:02:30",26.78,26.85,"2022-10-14 15:26:30",26.74,"2022-10-14 15:03:00",1.452,1.455,"2022-10-14 15:01:00",1.448,"2022-10-14 15:40:30",3.778,3.8,"2022-10-14 15:00:30",3.764,"2022-10-14 15:53:30",3.095,3.102,"2022-10-14 15:49:30",3.088,"2022-10-14 15:07:00",3.293,3.296,"2022-10-14 15:14:30",3.288,"2022-10-14 15:13:00",3.944,3.952,"2022-10-14 15:04:30",3.937,"2022-10-14 15:13:00",4.482,4.487,"2022-10-14 15:54:00",4.476,"2022-10-14 15:05:30",8.625743,0,3.626,159.4,21.16,171,6.4,"2022-10-14 15:02:00",0.8,"2022-10-14 15:27:00",5.149,157.3,18.48,175,8,"2022-10-14 15:50:00",2,"2022-10-14 15:45:30",1.736,1.863
"2022-10-14 17:00:00",20739,49.86,"2022-10-14 16:00:30",13.19,13.41,"2022-10-14 16:59:30",0,"2022-10-14 16:36:00",926,28.05,29.23,"2022-10-14 16:11:00",26.74,"2022-10-14 17:00:00",45.73,49.69,"2022-10-14 16:59:30",42.08,"2022-10-14 16:14:30",36.19,37.81,"2022-10-14 16:00:30",34.56,"2022-10-14 16:59:00",31.03,31.05,"2022-10-14 16:06:30",30.95,"2022-10-14 16:01:00",28.89,29.15,"2022-10-14 16:59:30",28.74,"2022-10-14 16:03:00",27.59,27.81,"2022-10-14 16:56:30",27.4,"2022-10-14 16:00:30",27.38,27.57,"2022-10-14 16:40:30",27.21,"2022-10-14 16:06:00",26.78,26.87,"2022-10-14 16:48:00",26.75,"2022-10-14 16:00:30",1.449,1.453,"2022-10-14 16:08:30",1.444,"2022-10-14 16:47:30",3.766,3.772,"2022-10-14 16:07:00",3.759,"2022-10-14 16:04:00",3.103,3.109,"2022-10-14 16:53:00",3.097,"2022-10-14 16:01:30",3.297,3.303,"2022-10-14 16:48:00",3.293,"2022-10-14 16:14:00",3.946,3.954,"2022-10-14 16:15:30",3.937,"2022-10-14 16:50:00",4.488,4.495,"2022-10-14 16:59:00",4.483,"2022-10-14 16:06:30",3.647469,0,3.002,156.4,17.63,171,6.3,"2022-10-14 16:38:00",1.1,"2022-10-14 16:05:30",4.558,152.8,13.69,140,7.4,"2022-10-14 16:27:00",1.9,"2022-10-14 16:08:00",0.754,0.949
"2022-10-14 18:00:00",20740,52.24,"2022-10-14 17:00:30",12.9,0.291,"2022-10-14 18:00:00",0,"2022-10-14 17:25:00",926,25.18,26.72,"2022-10-14 17:00:30",23.97,"2022-10-14 18:00:00",56.47,61.49,"2022-10-14 18:00:00",49.75,"2022-10-14 17:00:30",32.64,34.56,"2022-10-14 17:00:30",30.82,"2022-10-14 18:00:00",30.81,31,"2022-10-14 17:00:30",30.62,"2022-10-14 17:56:00",29.15,29.23,"2022-10-14 17:57:30",29.04,"2022-10-14 17:01:30",27.87,28.04,"2022-10-14 17:55:30",27.74,"2022-10-14 17:03:30",27.55,27.77,"2022-10-14 17:54:00",27.37,"2022-10-14 17:04:00",26.86,27,"2022-10-14 17:58:00",26.75,"2022-10-14 17:04:00",1.44,1.446,"2022-10-14 17:03:30",1.433,"2022-10-14 17:56:30",3.769,3.776,"2022-10-14 17:46:30",3.764,"2022-10-14 17:02:00",3.11,3.117,"2022-10-14 17:57:00",3.102,"2022-10-14 17:05:30",3.302,3.307,"2022-10-14 17:41:00",3.296,"2022-10-14 17:01:30",3.946,3.958,"2022-10-14 17:49:30",3.937,"2022-10-14 17:59:30",4.495,4.503,"2022-10-14 17:55:00",4.487,"2022-10-14 17:05:00",0.1995878,0,2.654,160.2,13.09,157,4.8,"2022-10-14 17:15:00",1.4,"2022-10-14 17:56:00",3.968,157.1,9.88,155,6.9,"2022-10-14 17:31:00",2.1,"2022-10-14 17:38:00",0.058,0.137
"2022-10-14 19:00:00",20741,57.71,"2022-10-14 18:00:30",12.85,0.049,"2022-10-14 18:58:30",0,"2022-10-14 18:00:30",927,23.27,24.04,"2022-10-14 18:00:30",22.41,"2022-10-14 18:59:30",66.94,73.48,"2022-10-14 19:00:00",61.18,"2022-10-14 18:00:30",29.35,30.81,"2022-10-14 18:00:30",28.04,"2022-10-14 19:00:00",30.36,30.64,"2022-10-14 18:00:30",30.02,"2022-10-14 18:54:30",29.25,29.35,"2022-10-14 18:40:30",29.15,"2022-10-14 18:12:30",28.07,28.24,"2022-10-14 18:58:30",27.99,"2022-10-14 18:03:30",27.7,27.78,"2022-10-14 18:57:00",27.63,"2022-10-14 18:10:00",26.97,27.03,"2022-10-14 18:11:30",26.83,"2022-10-14 18:00:30",1.429,1.436,"2022-10-14 18:01:30",1.421,"2022-10-14 18:58:30",3.762,3.77,"2022-10-14 18:01:00",3.755,"2022-10-14 18:47:30",3.115,3.12,"2022-10-14 18:44:00",3.109,"2022-10-14 18:05:30",3.306,3.311,"2022-10-14 18:40:30",3.301,"2022-10-14 18:00:30",3.949,3.958,"2022-10-14 18:58:00",3.941,"2022-10-14 18:03:00",4.501,4.508,"2022-10-14 18:56:00",4.493,"2022-10-14 18:15:00",0.0008226372,0,3.226,169.6,14.11,173,8.2,"2022-10-14 18:44:30",1.3,"2022-10-14 18:04:00",5.182,165.5,9.98,180,9.2,"2022-10-14 18:44:30",2.4,"2022-10-14 18:10:30",0.028,0
"2022-10-14 20:00:00",20742,59.65,"2022-10-14 19:00:30",12.82,0.045,"2022-10-14 19:58:30",0,"2022-10-14 19:00:30",927,21.79,22.41,"2022-10-14 19:00:30",21.29,"2022-10-14 20:00:00",77.57,82.1,"2022-10-14 20:00:00",72.96,"2022-10-14 19:01:00",27.15,28.04,"2022-10-14 19:00:30",26.24,"2022-10-14 20:00:00",29.72,30.02,"2022-10-14 19:00:30",29.4,"2022-10-14 19:51:00",29.18,29.32,"2022-10-14 19:01:30",29.15,"2022-10-14 19:05:00",28.23,28.28,"2022-10-14 19:10:30",28.17,"2022-10-14 19:00:30",27.84,27.98,"2022-10-14 19:34:30",27.64,"2022-10-14 19:05:30",26.98,27.1,"2022-10-14 20:00:00",26.95,"2022-10-14 19:01:00",1.419,1.426,"2022-10-14 19:05:00",1.413,"2022-10-14 19:51:00",3.747,3.757,"2022-10-14 19:08:30",3.738,"2022-10-14 19:46:00",3.116,3.12,"2022-10-14 19:05:30",3.113,"2022-10-14 19:01:30",3.308,3.312,"2022-10-14 19:57:00",3.304,"2022-10-14 19:01:00",3.952,3.96,"2022-10-14 19:09:00",3.943,"2022-10-14 19:16:00",4.511,4.518,"2022-10-14 19:56:00",4.501,"2022-10-14 19:02:30",0.001312015,0,4.181,164.7,13.11,182,8.3,"2022-10-14 19:12:00",1.7,"2022-10-14 19:53:00",6.468,162.2,12.41,147,11.1,"2022-10-14 19:57:30",3.3,"2022-10-14 19:55:30",0.02,0
"2022-10-14 21:00:00",20743,61.1,"2022-10-14 20:01:00",12.81,0.045,"2022-10-14 20:49:00",0,"2022-10-14 20:00:30",928,20.78,21.36,"2022-10-14 20:00:30",20.18,"2022-10-14 21:00:00",83.6,85.4,"2022-10-14 20:52:00",81.2,"2022-10-14 20:04:00",25.72,26.3,"2022-10-14 20:03:00",25.14,"2022-10-14 21:00:00",29.07,29.4,"2022-10-14 20:00:30",28.78,"2022-10-14 20:50:30",29.08,29.19,"2022-10-14 20:03:00",28.95,"2022-10-14 20:49:30",28.24,28.3,"2022-10-14 20:55:30",28.22,"2022-10-14 20:00:30",27.91,28.06,"2022-10-14 20:57:30",27.79,"2022-10-14 20:10:30",27.09,27.22,"2022-10-14 20:42:00",26.95,"2022-10-14 20:01:00",1.411,1.417,"2022-10-14 20:00:30",1.406,"2022-10-14 20:45:00",3.729,3.74,"2022-10-14 20:01:00",3.717,"2022-10-14 20:37:30",3.112,3.116,"2022-10-14 20:36:00",3.108,"2022-10-14 20:31:00",3.313,3.315,"2022-10-14 20:53:00",3.311,"2022-10-14 20:01:30",3.957,3.965,"2022-10-14 20:33:00",3.95,"2022-10-14 20:00:30",4.516,4.522,"2022-10-14 20:27:30",4.51,"2022-10-14 20:41:30",0.001725164,0,5.003,158,13.47,149,8.1,"2022-10-14 20:18:00",1.6,"2022-10-14 20:48:00",7.148,154.4,8.98,145,11.1,"2022-10-14 20:18:00",4,"2022-10-14 20:09:00",0.014,0
"2022-10-14 22:00:00",20744,62.52,"2022-10-14 21:00:30",12.8,0.044,"2022-10-14 21:54:30",0,"2022-10-14 21:00:30",928,19.59,20.19,"2022-10-14 21:00:30",18.87,"2022-10-14 21:59:30",88,91.4,"2022-10-14 22:00:00",84.7,"2022-10-14 21:00:30",24.59,25.14,"2022-10-14 21:02:00",23.92,"2022-10-14 21:57:30",28.45,28.8,"2022-10-14 21:02:00",28.16,"2022-10-14 21:53:30",28.85,28.98,"2022-10-14 21:03:00",28.74,"2022-10-14 21:36:00",28.23,28.27,"2022-10-14 21:03:30",28.22,"2022-10-14 21:01:00",28.04,28.19,"2022-10-14 21:54:30",27.87,"2022-10-14 21:19:00",27.17,27.24,"2022-10-14 21:47:30",27.13,"2022-10-14 21:05:30",1.406,1.413,"2022-10-14 21:15:00",1.401,"2022-10-14 21:46:00",3.722,3.732,"2022-10-14 21:02:00",3.713,"2022-10-14 21:45:30",3.109,3.113,"2022-10-14 21:01:00",3.103,"2022-10-14 21:58:30",3.314,3.315,"2022-10-14 21:02:30",3.312,"2022-10-14 21:17:00",3.958,3.967,"2022-10-14 21:13:30",3.95,"2022-10-14 21:18:30",4.521,4.528,"2022-10-14 21:44:30",4.514,"2022-10-14 21:00:30",0.001788238,0,4.052,153.8,12.11,141,6.9,"2022-10-14 21:23:00",1.6,"2022-10-14 21:45:00",6.106,150.9,9.61,143,10.1,"2022-10-14 21:05:30",3.1,"2022-10-14 21:59:00",0.002,0
"2022-10-14 23:00:00",20745,64.24,"2022-10-14 22:00:30",12.78,0.044,"2022-10-14 22:52:00",0,"2022-10-14 22:00:30",928,18.44,18.88,"2022-10-14 22:00:30",18.07,"2022-10-14 22:58:00",94.1,96,"2022-10-14 22:51:30",90.8,"2022-10-14 22:00:30",23.36,23.92,"2022-10-14 22:00:30",22.76,"2022-10-14 22:58:30",27.93,28.2,"2022-10-14 22:05:00",27.71,"2022-10-14 22:58:00",28.61,28.78,"2022-10-14 22:05:30",28.36,"2022-10-14 22:58:30",28.23,28.3,"2022-10-14 22:36:30",28.22,"2022-10-14 22:00:30",28.1,28.17,"2022-10-14 22:43:30",27.95,"2022-10-14 22:25:30",27.2,27.32,"2022-10-14 22:42:00",27.16,"2022-10-14 22:02:30",1.402,1.406,"2022-10-14 22:07:30",1.398,"2022-10-14 22:46:30",3.707,3.717,"2022-10-14 22:01:00",3.696,"2022-10-14 22:57:00",3.105,3.109,"2022-10-14 22:18:30",3.1,"2022-10-14 22:52:30",3.312,3.315,"2022-10-14 22:02:00",3.309,"2022-10-14 22:57:30",3.957,3.967,"2022-10-14 22:36:00",3.952,"2022-10-14 22:00:30",4.529,4.535,"2022-10-14 22:49:30",4.52,"2022-10-14 22:02:00",0.00153913,0,3.032,147.8,11.99,152,4.8,"2022-10-14 22:03:30",1.4,"2022-10-14 22:10:00",4.722,144.9,8.11,124,7.2,"2022-10-14 22:20:30",2.4,"2022-10-14 22:56:30",-0.009,0
"2022-10-15 00:00:00",20746,65.57,"2022-10-14 23:00:30",12.77,0.045,"2022-10-14 23:27:00",0,"2022-10-14 23:00:30",927,17.72,18.09,"2022-10-14 23:00:30",17.43,"2022-10-15 00:00:00",96.9,97.9,"2022-10-14 23:50:00",95.4,"2022-10-14 23:00:30",22.34,22.79,"2022-10-14 23:00:30",21.9,"2022-10-14 23:56:00",27.4,27.78,"2022-10-14 23:01:00",27.14,"2022-10-14 23:57:00",28.34,28.53,"2022-10-14 23:04:00",28.13,"2022-10-14 23:59:00",28.16,28.26,"2022-10-14 23:12:30",28.02,"2022-10-14 23:59:00",28.11,28.19,"2022-10-14 23:03:00",27.99,"2022-10-14 23:07:00",27.26,27.4,"2022-10-14 23:48:30",27.16,"2022-10-14 23:13:30",1.399,1.403,"2022-10-14 23:01:00",1.395,"2022-10-14 23:37:00",3.696,3.705,"2022-10-14 23:02:30",3.684,"2022-10-14 23:59:00",3.102,3.109,"2022-10-14 23:04:30",3.095,"2022-10-14 23:43:00",3.312,3.317,"2022-10-14 23:29:00",3.309,"2022-10-14 23:01:30",3.959,3.967,"2022-10-14 23:57:30",3.954,"2022-10-14 23:01:00",4.533,4.539,"2022-10-14 23:45:30",4.526,"2022-10-14 23:49:30",0.001256463,0,2.813,141.9,12.17,124,4.9,"2022-10-14 23:35:30",1.4,"2022-10-14 23:26:00",4.456,137.8,7.362,148,6.1,"2022-10-14 23:04:30",2.2,"2022-10-14 23:12:30",-0.013,0
"2022-10-15 01:00:00",20747,66.31,"2022-10-15 00:00:30",12.75,0.047,"2022-10-15 00:02:00",0,"2022-10-15 00:00:30",927,17.2,17.44,"2022-10-15 00:00:30",16.97,"2022-10-15 00:59:00",97.8,98.7,"2022-10-15 00:50:00",96.8,"2022-10-15 00:01:30",21.53,21.92,"2022-10-15 00:03:00",21.09,"2022-10-15 00:59:00",26.93,27.2,"2022-10-15 00:02:00",26.71,"2022-10-15 00:59:00",28.07,28.23,"2022-10-15 00:00:30",27.93,"2022-10-15 00:43:00",28.03,28.1,"2022-10-15 00:08:00",27.99,"2022-10-15 00:51:30",28.1,28.19,"2022-10-15 00:56:00",27.95,"2022-10-15 00:24:30",27.32,27.41,"2022-10-15 00:55:30",27.23,"2022-10-15 00:11:00",1.395,1.399,"2022-10-15 00:10:00",1.392,"2022-10-15 00:36:30",3.685,3.692,"2022-10-15 00:01:00",3.675,"2022-10-15 00:37:30",3.099,3.103,"2022-10-15 00:00:30",3.094,"2022-10-15 00:23:30",3.312,3.315,"2022-10-15 00:00:30",3.306,"2022-10-15 00:51:30",3.96,3.969,"2022-10-15 00:27:30",3.954,"2022-10-15 00:04:00",4.535,4.545,"2022-10-15 00:40:00",4.531,"2022-10-15 00:18:30",0.001128579,0,3.037,139.5,12.59,154,5.6,"2022-10-15 00:26:00",1.5,"2022-10-15 00:41:30",4.663,134.8,8.64,132,7.2,"2022-10-15 00:22:00",2.4,"2022-10-15 00:51:30",-0.013,0
"2022-10-15 02:00:00",20748,66.91,"2022-10-15 01:01:00",12.73,0.049,"2022-10-15 01:45:30",0,"2022-10-15 01:00:30",927,16.9,17.05,"2022-10-15 01:00:30",16.78,"2022-10-15 01:48:30",97.9,98.6,"2022-10-15 01:49:30",97.1,"2022-10-15 01:34:00",20.85,21.2,"2022-10-15 01:00:30",20.48,"2022-10-15 01:59:30",26.51,26.79,"2022-10-15 01:00:30",26.28,"2022-10-15 01:59:30",27.82,28,"2022-10-15 01:16:00",27.61,"2022-10-15 01:59:00",27.89,28.06,"2022-10-15 01:02:00",27.81,"2022-10-15 01:28:30",28.05,28.19,"2022-10-15 01:18:30",27.94,"2022-10-15 01:35:00",27.34,27.43,"2022-10-15 01:24:00",27.25,"2022-10-15 01:46:00",1.392,1.395,"2022-10-15 01:00:30",1.388,"2022-10-15 01:49:30",3.675,3.686,"2022-10-15 01:05:00",3.667,"2022-10-15 01:49:30",3.094,3.097,"2022-10-15 01:01:00",3.089,"2022-10-15 01:19:00",3.312,3.315,"2022-10-15 01:14:00",3.306,"2022-10-15 01:19:30",3.962,3.971,"2022-10-15 01:37:30",3.954,"2022-10-15 01:10:30",4.539,4.545,"2022-10-15 01:40:30",4.535,"2022-10-15 01:01:00",0.001038772,0,2.572,140.8,12.21,140,4,"2022-10-15 01:02:00",1.1,"2022-10-15 01:42:00",4.1,135.9,8.68,137,6.4,"2022-10-15 01:12:00",1.6,"2022-10-15 01:42:00",-0.015,0
"2022-10-15 03:00:00",20749,67.2,"2022-10-15 02:01:00",12.71,0.05,"2022-10-15 02:38:00",0,"2022-10-15 02:00:30",927,16.76,16.95,"2022-10-15 02:22:30",16.52,"2022-10-15 02:59:30",98.4,99.4,"2022-10-15 02:50:00",97.6,"2022-10-15 02:31:30",20.35,20.56,"2022-10-15 02:03:30",20.1,"2022-10-15 02:51:30",26.1,26.34,"2022-10-15 02:02:00",25.87,"2022-10-15 02:59:30",27.54,27.7,"2022-10-15 02:00:30",27.36,"2022-10-15 02:59:00",27.8,27.87,"2022-10-15 02:01:30",27.66,"2022-10-15 02:55:00",27.94,28.09,"2022-10-15 02:04:30",27.82,"2022-10-15 02:25:00",27.33,27.43,"2022-10-15 02:11:00",27.23,"2022-10-15 02:22:30",1.39,1.394,"2022-10-15 02:18:30",1.386,"2022-10-15 02:56:30",3.666,3.678,"2022-10-15 02:02:30",3.659,"2022-10-15 02:29:30",3.091,3.097,"2022-10-15 02:02:30",3.083,"2022-10-15 02:49:30",3.308,3.311,"2022-10-15 02:00:30",3.304,"2022-10-15 02:18:30",3.966,3.973,"2022-10-15 02:35:00",3.958,"2022-10-15 02:19:30",4.543,4.549,"2022-10-15 02:51:30",4.537,"2022-10-15 02:03:30",0.000905437,0,2.793,135.1,13.12,151,4.4,"2022-10-15 02:00:30",1.1,"2022-10-15 02:07:00",4.679,129.8,8.87,137,6.9,"2022-10-15 02:24:00",2.9,"2022-10-15 02:45:30",-0.015,0
"2022-10-15 04:00:00",20750,67.44,"2022-10-15 03:01:00",12.68,0.051,"2022-10-15 03:04:00",0,"2022-10-15 03:00:30",927,16.32,16.59,"2022-10-15 03:00:30",16.12,"2022-10-15 03:47:00",99.4,100,"2022-10-15 03:34:30",98.3,"2022-10-15 03:02:30",19.92,20.22,"2022-10-15 03:00:30",19.68,"2022-10-15 03:57:30",25.73,25.93,"2022-10-15 03:00:30",25.53,"2022-10-15 03:59:30",27.27,27.43,"2022-10-15 03:05:30",27.11,"2022-10-15 03:57:00",27.63,27.78,"2022-10-15 03:03:00",27.5,"2022-10-15 03:57:30",27.89,27.96,"2022-10-15 03:00:30",27.79,"2022-10-15 03:02:30",27.32,27.41,"2022-10-15 03:32:00",27.23,"2022-10-15 03:23:30",1.388,1.392,"2022-10-15 03:13:00",1.386,"2022-10-15 03:01:00",3.658,3.669,"2022-10-15 03:06:30",3.648,"2022-10-15 03:57:00",3.087,3.092,"2022-10-15 03:02:00",3.082,"2022-10-15 03:30:00",3.306,3.311,"2022-10-15 03:02:30",3.301,"2022-10-15 03:52:00",3.964,3.973,"2022-10-15 03:18:00",3.958,"2022-10-15 03:26:30",4.545,4.551,"2022-10-15 03:51:00",4.539,"2022-10-15 03:07:00",0.0008765308,0,2.622,146.8,11.49,151,4.7,"2022-10-15 03:23:30",1.1,"2022-10-15 03:07:30",4.067,140.7,8.58,147,6.5,"2022-10-15 03:43:30",2.5,"2022-10-15 03:57:30",-0.016,0
"2022-10-15 05:00:00",20751,67.9,"2022-10-15 04:01:00",12.63,0.051,"2022-10-15 04:04:30",0,"2022-10-15 04:00:30",927,16.23,16.41,"2022-10-15 04:38:00",16.12,"2022-10-15 05:00:00",100,100,"2022-10-15 04:03:00",99.7,"2022-10-15 04:01:30",19.52,19.79,"2022-10-15 04:03:00",19.33,"2022-10-15 04:50:30",25.37,25.63,"2022-10-15 04:02:30",25.18,"2022-10-15 04:49:00",27.04,27.25,"2022-10-15 04:08:00",26.91,"2022-10-15 04:54:30",27.44,27.58,"2022-10-15 04:02:30",27.38,"2022-10-15 04:56:30",27.83,27.94,"2022-10-15 04:11:30",27.66,"2022-10-15 04:56:00",27.26,27.37,"2022-10-15 04:09:00",27.16,"2022-10-15 04:27:30",1.388,1.391,"2022-10-15 04:02:30",1.384,"2022-10-15 04:34:30",3.651,3.659,"2022-10-15 04:11:00",3.646,"2022-10-15 04:27:30",3.082,3.089,"2022-10-15 04:24:00",3.077,"2022-10-15 04:56:30",3.305,3.311,"2022-10-15 04:01:30",3.299,"2022-10-15 05:00:00",3.964,3.977,"2022-10-15 04:45:30",3.956,"2022-10-15 04:33:00",4.549,4.556,"2022-10-15 04:34:30",4.541,"2022-10-15 04:01:30",0.006340968,0,2.735,143.5,11.95,163,5,"2022-10-15 04:15:00",1.1,"2022-10-15 04:35:00",4.534,134.7,8.51,145,6.6,"2022-10-15 04:18:00",2.1,"2022-10-15 04:47:00",-0.016,0
"2022-10-15 06:00:00",20752,66.89,"2022-10-15 06:00:00",12.63,7.85,"2022-10-15 05:00:30",0,"2022-10-15 05:09:00",927,16.24,16.93,"2022-10-15 05:59:30",15.96,"2022-10-15 05:19:30",100,100,"2022-10-15 05:00:30",100,"2022-10-15 05:00:30",19.23,19.41,"2022-10-15 05:01:30",19.14,"2022-10-15 05:22:30",25.05,25.24,"2022-10-15 05:10:00",24.83,"2022-10-15 05:59:30",26.8,27,"2022-10-15 05:06:00",26.69,"2022-10-15 05:57:00",27.3,27.46,"2022-10-15 05:04:00",27.2,"2022-10-15 05:37:30",27.7,27.81,"2022-10-15 05:01:00",27.58,"2022-10-15 05:38:30",27.2,27.27,"2022-10-15 05:10:00",27.16,"2022-10-15 05:04:00",1.388,1.391,"2022-10-15 05:12:00",1.386,"2022-10-15 05:03:00",3.644,3.653,"2022-10-15 05:17:00",3.638,"2022-10-15 05:47:00",3.079,3.085,"2022-10-15 05:09:00",3.071,"2022-10-15 05:56:00",3.302,3.306,"2022-10-15 05:22:00",3.296,"2022-10-15 05:11:00",3.965,3.971,"2022-10-15 05:08:00",3.956,"2022-10-15 05:57:30",4.552,4.556,"2022-10-15 05:19:30",4.545,"2022-10-15 05:28:30",1.263942,0,2.883,145.6,12.24,146,5.2,"2022-10-15 05:04:00",1.1,"2022-10-15 05:10:00",4.675,140.2,8.88,156,6.9,"2022-10-15 05:44:30",2.9,"2022-10-15 05:36:30",0.056,0.014
"2022-10-15 07:00:00",20753,56.81,"2022-10-15 06:57:30",12.71,12.83,"2022-10-15 06:02:30",0.034,"2022-10-15 06:49:00",928,18.34,19.64,"2022-10-15 06:48:30",16.98,"2022-10-15 06:02:30",94.7,100,"2022-10-15 06:00:30",88.3,"2022-10-15 06:53:30",19.93,20.95,"2022-10-15 06:58:00",19.17,"2022-10-15 06:03:00",24.73,24.94,"2022-10-15 06:01:00",24.58,"2022-10-15 06:54:30",26.57,26.78,"2022-10-15 06:02:00",26.39,"2022-10-15 06:57:30",27.13,27.28,"2022-10-15 06:08:30",27,"2022-10-15 06:43:00",27.67,27.75,"2022-10-15 06:33:00",27.55,"2022-10-15 06:55:30",27.18,27.29,"2022-10-15 06:04:30",27.13,"2022-10-15 06:57:00",1.393,1.401,"2022-10-15 06:56:30",1.388,"2022-10-15 06:08:00",3.641,3.646,"2022-10-15 06:01:30",3.634,"2022-10-15 06:29:30",3.074,3.082,"2022-10-15 06:08:30",3.068,"2022-10-15 06:49:00",3.301,3.307,"2022-10-15 06:23:00",3.296,"2022-10-15 06:23:30",3.961,3.969,"2022-10-15 06:17:00",3.954,"2022-10-15 06:15:30",4.552,4.556,"2022-10-15 06:09:00",4.547,"2022-10-15 06:28:30",6.060038,0,3.415,150.3,16.98,163,6.1,"2022-10-15 06:57:00",1.8,"2022-10-15 06:00:30",5.042,146.5,12.07,147,7.8,"2022-10-15 06:57:00",2,"2022-10-15 06:45:00",0.909,0.489
"2022-10-15 08:00:00",20754,51.6,"2022-10-15 07:59:30",13.1,15.02,"2022-10-15 07:18:00",0.151,"2022-10-15 07:08:30",928,20.91,22.4,"2022-10-15 07:55:30",19.19,"2022-10-15 07:00:30",78.87,88.4,"2022-10-15 07:04:30",67.06,"2022-10-15 08:00:00",22.41,24.33,"2022-10-15 08:00:00",20.93,"2022-10-15 07:01:30",24.6,24.62,"2022-10-15 07:07:00",24.58,"2022-10-15 07:25:30",26.36,26.5,"2022-10-15 07:01:00",26.18,"2022-10-15 07:56:00",27.01,27.11,"2022-10-15 07:22:00",26.82,"2022-10-15 07:55:30",27.53,27.72,"2022-10-15 07:06:30",27.36,"2022-10-15 07:41:00",27.16,27.26,"2022-10-15 07:23:00",27.08,"2022-10-15 07:50:30",1.408,1.418,"2022-10-15 07:56:00",1.398,"2022-10-15 07:02:30",3.637,3.64,"2022-10-15 07:00:30",3.632,"2022-10-15 07:34:30",3.07,3.075,"2022-10-15 07:00:30",3.065,"2022-10-15 07:36:00",3.295,3.301,"2022-10-15 07:01:30",3.29,"2022-10-15 07:34:30",3.962,3.973,"2022-10-15 07:22:30",3.952,"2022-10-15 07:21:30",4.55,4.558,"2022-10-15 07:47:30",4.545,"2022-10-15 07:47:00",11.61865,0,3.484,145.8,17.26,130,6.8,"2022-10-15 07:57:00",1.3,"2022-10-15 07:30:30",5.05,143.3,13.48,124,7.1,"2022-10-15 07:39:00",2.2,"2022-10-15 07:11:00",1.907,1.396
"2022-10-15 09:00:00",20755,49.44,"2022-10-15 08:55:00",13.42,17.88,"2022-10-15 08:01:30",0.178,"2022-10-15 08:59:00",928,23.63,24.77,"2022-10-15 08:59:30",22.39,"2022-10-15 08:01:30",64.36,67.51,"2022-10-15 08:05:00",61.6,"2022-10-15 08:59:30",26.61,29.05,"2022-10-15 09:00:00",24.33,"2022-10-15 08:00:30",24.71,25.01,"2022-10-15 09:00:00",24.58,"2022-10-15 08:02:00",26.2,26.36,"2022-10-15 08:07:00",26.09,"2022-10-15 08:23:00",26.84,26.95,"2022-10-15 08:13:30",26.7,"2022-10-15 08:59:30",27.45,27.57,"2022-10-15 08:16:30",27.26,"2022-10-15 09:00:00",27.08,27.19,"2022-10-15 08:01:30",26.95,"2022-10-15 08:35:00",1.426,1.438,"2022-10-15 08:59:00",1.416,"2022-10-15 08:00:30",3.637,3.642,"2022-10-15 08:27:30",3.63,"2022-10-15 08:37:00",3.063,3.072,"2022-10-15 08:07:00",3.057,"2022-10-15 08:57:30",3.289,3.296,"2022-10-15 08:01:30",3.278,"2022-10-15 08:59:30",3.955,3.962,"2022-10-15 08:04:00",3.945,"2022-10-15 08:51:30",4.546,4.556,"2022-10-15 08:16:00",4.539,"2022-10-15 08:18:00",16.49842,0,4.085,143.5,17.32,114,7.7,"2022-10-15 08:10:30",1.5,"2022-10-15 08:34:00",5.772,139.5,14.41,110,9.8,"2022-10-15 08:20:30",2.1,"2022-10-15 08:37:30",2.842,2.266
"2022-10-15 10:00:00",20756,47.68,"2022-10-15 09:53:00",13.47,18.64,"2022-10-15 09:13:30",0.177,"2022-10-15 09:58:30",928,25.3,26.05,"2022-10-15 09:45:30",24.22,"2022-10-15 09:05:30",60.11,63.62,"2022-10-15 09:06:00",57.44,"2022-10-15 09:59:00",31.59,33.9,"2022-10-15 10:00:00",29.04,"2022-10-15 09:00:30",25.29,25.71,"2022-10-15 09:58:30",24.97,"2022-10-15 09:04:30",26.19,26.26,"2022-10-15 09:48:30",26.11,"2022-10-15 09:58:30",26.7,26.89,"2022-10-15 09:03:00",26.59,"2022-10-15 09:41:00",27.31,27.47,"2022-10-15 09:01:00",27.16,"2022-10-15 09:46:30",26.98,27.08,"2022-10-15 09:01:00",26.95,"2022-10-15 09:01:30",1.441,1.448,"2022-10-15 09:58:00",1.435,"2022-10-15 09:00:30",3.635,3.64,"2022-10-15 09:13:30",3.63,"2022-10-15 09:01:00",3.054,3.06,"2022-10-15 09:05:00",3.048,"2022-10-15 09:49:00",3.279,3.288,"2022-10-15 09:05:00",3.27,"2022-10-15 09:47:30",3.948,3.96,"2022-10-15 09:06:30",3.939,"2022-10-15 09:42:30",4.536,4.547,"2022-10-15 09:00:30",4.524,"2022-10-15 09:53:30",19.39225,0,3.81,152.2,26.97,156,8.1,"2022-10-15 09:05:30",1.8,"2022-10-15 09:34:00",5.473,147.8,20.51,147,8.4,"2022-10-15 09:05:30",1.5,"2022-10-15 09:19:00",3.491,2.968
"2022-10-15 11:00:00",20757,47.92,"2022-10-15 10:31:30",13.43,19.07,"2022-10-15 10:26:00",0.135,"2022-10-15 10:32:00",928,26.86,27.77,"2022-10-15 10:51:00",25.8,"2022-10-15 10:00:30",54.91,57.83,"2022-10-15 10:00:30",51.75,"2022-10-15 10:43:00",35.81,37.46,"2022-10-15 11:00:00",33.95,"2022-10-15 10:01:00",26.25,26.85,"2022-10-15 10:58:00",25.77,"2022-10-15 10:00:30",26.3,26.45,"2022-10-15 10:54:30",26.11,"2022-10-15 10:00:30",26.65,26.75,"2022-10-15 10:01:00",26.59,"2022-10-15 10:03:00",27.28,27.36,"2022-10-15 10:07:00",27.14,"2022-10-15 10:52:00",26.97,27.05,"2022-10-15 10:05:30",26.93,"2022-10-15 10:56:00",1.45,1.454,"2022-10-15 11:00:00",1.444,"2022-10-15 10:03:30",3.636,3.642,"2022-10-15 10:12:00",3.63,"2022-10-15 10:01:00",3.047,3.055,"2022-10-15 10:07:00",3.041,"2022-10-15 10:36:30",3.265,3.275,"2022-10-15 10:03:00",3.254,"2022-10-15 10:55:30",3.932,3.943,"2022-10-15 10:00:30",3.92,"2022-10-15 10:52:30",4.514,4.528,"2022-10-15 10:01:00",4.501,"2022-10-15 10:57:00",20.74417,0,4.131,159.8,18.89,147,8.3,"2022-10-15 10:20:30",1,"2022-10-15 10:50:30",5.793,155.6,17.38,124,10.1,"2022-10-15 10:20:30",1.4,"2022-10-15 10:39:00",3.818,3.448
"2022-10-15 12:00:00",20758,48.68,"2022-10-15 11:00:30",13.43,18.8,"2022-10-15 11:08:30",0.132,"2022-10-15 11:45:30",927,27.52,28.61,"2022-10-15 12:00:00",26.79,"2022-10-15 11:25:30",52.6,56.86,"2022-10-15 11:26:00",49.45,"2022-10-15 11:45:00",38.61,39.8,"2022-10-15 11:58:00",37.4,"2022-10-15 11:00:30",27.34,27.94,"2022-10-15 12:00:00",26.75,"2022-10-15 11:01:30",26.61,26.84,"2022-10-15 11:57:30",26.32,"2022-10-15 11:01:00",26.66,26.75,"2022-10-15 11:50:30",26.61,"2022-10-15 11:07:30",27.22,27.36,"2022-10-15 11:08:30",27.1,"2022-10-15 11:51:00",26.95,27.01,"2022-10-15 11:09:30",26.83,"2022-10-15 11:46:30",1.452,1.458,"2022-10-15 11:53:00",1.449,"2022-10-15 11:01:00",3.64,3.648,"2022-10-15 11:36:30",3.632,"2022-10-15 11:09:00",3.042,3.049,"2022-10-15 11:02:30",3.035,"2022-10-15 11:46:00",3.253,3.261,"2022-10-15 11:04:30",3.245,"2022-10-15 11:48:30",3.919,3.932,"2022-10-15 11:08:00",3.909,"2022-10-15 11:49:30",4.492,4.508,"2022-10-15 11:02:30",4.481,"2022-10-15 11:47:30",20.95923,0,4.306,155.6,21.46,118,9,"2022-10-15 11:51:30",1.1,"2022-10-15 11:17:30",6.241,150.3,16.05,135,10.9,"2022-10-15 11:51:30",3.2,"2022-10-15 11:59:30",3.891,3.662
"2022-10-15 13:00:00",20759,47.37,"2022-10-15 12:52:00",13.43,18.82,"2022-10-15 12:46:30",0.13,"2022-10-15 12:17:00",926,28.59,29.25,"2022-10-15 12:39:00",27.81,"2022-10-15 12:17:00",49.36,53.61,"2022-10-15 12:18:00",45.67,"2022-10-15 12:39:00",41.05,42.08,"2022-10-15 13:00:00",39.88,"2022-10-15 12:00:30",28.44,29,"2022-10-15 12:56:30",27.9,"2022-10-15 12:02:00",27.05,27.41,"2022-10-15 13:00:00",26.76,"2022-10-15 12:01:00",26.75,26.89,"2022-10-15 12:48:00",26.61,"2022-10-15 12:04:00",27.16,27.31,"2022-10-15 12:11:00",27.03,"2022-10-15 12:17:30",26.87,27.01,"2022-10-15 12:06:30",26.75,"2022-10-15 12:52:00",1.453,1.457,"2022-10-15 12:03:00",1.45,"2022-10-15 12:13:00",3.642,3.646,"2022-10-15 12:08:00",3.636,"2022-10-15 12:02:30",3.037,3.045,"2022-10-15 12:02:30",3.031,"2022-10-15 12:39:00",3.242,3.25,"2022-10-15 12:00:30",3.234,"2022-10-15 12:45:00",3.907,3.92,"2022-10-15 12:02:00",3.892,"2022-10-15 12:52:30",4.472,4.485,"2022-10-15 12:02:00",4.46,"2022-10-15 12:54:30",20.1621,0,4.098,162.7,26.08,146,10.3,"2022-10-15 12:57:30",1.8,"2022-10-15 12:00:30",5.727,158.1,20.78,156,9.8,"2022-10-15 12:17:00",1.9,"2022-10-15 12:23:30",3.847,3.591
"2022-10-15 14:00:00",20760,47.78,"2022-10-15 13:17:00",13.43,18.97,"2022-10-15 13:23:30",0.121,"2022-10-15 13:47:00",925,28.69,29.4,"2022-10-15 13:43:30",27.43,"2022-10-15 13:31:30",50.92,55.76,"2022-10-15 13:31:30",47.44,"2022-10-15 13:13:30",41.95,42.36,"2022-10-15 13:17:30",41.37,"2022-10-15 14:00:00",29.52,30.02,"2022-10-15 13:56:00",28.98,"2022-10-15 13:00:30",27.57,27.87,"2022-10-15 14:00:00",27.33,"2022-10-15 13:01:30",26.93,27.09,"2022-10-15 13:44:30",26.79,"2022-10-15 13:01:30",27.18,27.31,"2022-10-15 13:13:00",27.03,"2022-10-15 13:03:00",26.8,26.87,"2022-10-15 13:02:00",26.75,"2022-10-15 13:19:30",1.454,1.459,"2022-10-15 13:48:00",1.45,"2022-10-15 13:15:00",3.641,3.646,"2022-10-15 13:27:30",3.636,"2022-10-15 13:07:30",3.036,3.043,"2022-10-15 13:57:30",3.031,"2022-10-15 13:05:30",3.234,3.24,"2022-10-15 13:19:30",3.227,"2022-10-15 13:44:00",3.893,3.909,"2022-10-15 13:01:30",3.881,"2022-10-15 13:54:30",4.454,4.464,"2022-10-15 13:03:00",4.443,"2022-10-15 13:43:00",14.68631,0,3.998,169.4,22.87,180,7.4,"2022-10-15 13:46:30",1.4,"2022-10-15 13:59:00",5.616,163.4,20.73,168,8.9,"2022-10-15 13:27:00",2.2,"2022-10-15 13:22:30",2.834,3.233
"2022-10-15 15:00:00",20761,47.99,"2022-10-15 14:50:00",13.43,18.2,"2022-10-15 14:53:00",0.117,"2022-10-15 14:15:30",925,28.54,29.28,"2022-10-15 14:10:30",27.56,"2022-10-15 14:55:00",53.46,56.63,"2022-10-15 14:49:30",50.75,"2022-10-15 14:11:00",40.87,41.4,"2022-10-15 14:00:30",40.31,"2022-10-15 15:00:00",30.38,30.64,"2022-10-15 14:45:00",30.02,"2022-10-15 14:00:30",28.13,28.37,"2022-10-15 14:51:00",27.85,"2022-10-15 14:00:30",27.14,27.3,"2022-10-15 14:48:30",27,"2022-10-15 14:01:00",27.25,27.36,"2022-10-15 14:31:00",27.16,"2022-10-15 14:17:30",26.79,26.87,"2022-10-15 14:59:00",26.75,"2022-10-15 14:04:00",1.454,1.458,"2022-10-15 14:18:00",1.45,"2022-10-15 14:55:30",3.637,3.655,"2022-10-15 14:07:00",3.622,"2022-10-15 14:41:30",3.038,3.043,"2022-10-15 14:40:00",3.032,"2022-10-15 14:25:30",3.23,3.235,"2022-10-15 14:14:00",3.224,"2022-10-15 14:35:00",3.883,3.892,"2022-10-15 14:03:30",3.877,"2022-10-15 14:22:00",4.443,4.452,"2022-10-15 14:02:30",4.433,"2022-10-15 14:50:30",13.96164,0,4.649,167.6,18.67,177,8.6,"2022-10-15 14:16:30",1.8,"2022-10-15 14:07:00",6.823,164.2,13.9,177,12.1,"2022-10-15 14:12:00",2.2,"2022-10-15 14:07:00",2.646,2.628
"2022-10-15 16:00:00",20762,48.88,"2022-10-15 15:08:00",13.43,17,"2022-10-15 15:40:30",0.116,"2022-10-15 15:30:30",925,27.04,28.49,"2022-10-15 15:24:30",25.7,"2022-10-15 15:41:30",60.72,66.62,"2022-10-15 15:42:00",55.37,"2022-10-15 15:00:30",38.79,40.35,"2022-10-15 15:02:30",36.59,"2022-10-15 16:00:00",30.91,31.05,"2022-10-15 15:37:00",30.64,"2022-10-15 15:00:30",28.62,28.89,"2022-10-15 15:59:00",28.33,"2022-10-15 15:02:00",27.43,27.62,"2022-10-15 15:56:30",27.25,"2022-10-15 15:02:00",27.3,27.52,"2022-10-15 16:00:00",27.16,"2022-10-15 15:31:30",26.81,26.89,"2022-10-15 15:58:30",26.75,"2022-10-15 15:03:00",1.452,1.455,"2022-10-15 15:04:30",1.449,"2022-10-15 15:35:30",3.633,3.638,"2022-10-15 15:04:30",3.628,"2022-10-15 15:42:00",3.045,3.052,"2022-10-15 15:58:00",3.038,"2022-10-15 15:01:00",3.231,3.237,"2022-10-15 15:46:30",3.226,"2022-10-15 15:04:00",3.883,3.89,"2022-10-15 15:33:30",3.873,"2022-10-15 15:56:30",4.44,4.445,"2022-10-15 15:49:00",4.433,"2022-10-15 15:24:30",7.973192,0,5.097,165.1,17.5,183,9.5,"2022-10-15 15:11:30",1.7,"2022-10-15 15:42:30",7.328,162.9,13.65,189,11.8,"2022-10-15 15:36:00",3.6,"2022-10-15 15:15:30",1.477,1.83
"2022-10-15 17:00:00",20763,51.62,"2022-10-15 16:08:00",13.47,14.2,"2022-10-15 16:33:00",0.121,"2022-10-15 16:15:30",926,25.33,26.72,"2022-10-15 16:02:00",24.2,"2022-10-15 16:56:00",69.21,74.62,"2022-10-15 16:56:30",62.72,"2022-10-15 16:02:30",35.34,36.59,"2022-10-15 16:00:30",33.97,"2022-10-15 17:00:00",31.05,31.08,"2022-10-15 16:10:30",31,"2022-10-15 16:57:00",29.04,29.19,"2022-10-15 16:46:00",28.87,"2022-10-15 16:00:30",27.72,27.87,"2022-10-15 16:46:30",27.57,"2022-10-15 16:00:30",27.47,27.59,"2022-10-15 16:59:00",27.32,"2022-10-15 16:10:00",26.88,27.01,"2022-10-15 16:49:00",26.77,"2022-10-15 16:02:30",1.449,1.455,"2022-10-15 16:03:00",1.443,"2022-10-15 16:58:30",3.629,3.634,"2022-10-15 16:01:30",3.624,"2022-10-15 16:47:00",3.052,3.057,"2022-10-15 16:48:00",3.046,"2022-10-15 16:02:30",3.234,3.238,"2022-10-15 16:25:30",3.23,"2022-10-15 16:00:30",3.882,3.89,"2022-10-15 16:46:30",3.875,"2022-10-15 16:02:00",4.441,4.448,"2022-10-15 16:03:00",4.433,"2022-10-15 16:08:00",4.935909,0,5.003,176.8,16.76,156,8.9,"2022-10-15 16:56:00",2.1,"2022-10-15 16:41:30",7.838,169.7,12.48,159,12.8,"2022-10-15 16:08:30",4.2,"2022-10-15 16:37:30",0.889,0.928
"2022-10-15 18:00:00",20764,54.1,"2022-10-15 17:00:30",12.91,0.246,"2022-10-15 18:00:00",0,"2022-10-15 17:20:30",926,22.26,24.37,"2022-10-15 17:00:30",21.36,"2022-10-15 18:00:00",84,88.9,"2022-10-15 17:59:00",73.79,"2022-10-15 17:01:00",32.15,33.97,"2022-10-15 17:01:30",30.44,"2022-10-15 17:59:00",30.81,31.05,"2022-10-15 17:00:30",30.62,"2022-10-15 17:47:00",29.23,29.37,"2022-10-15 17:53:00",29.15,"2022-10-15 17:00:30",27.96,28.08,"2022-10-15 17:32:30",27.81,"2022-10-15 17:02:30",27.63,27.77,"2022-10-15 17:28:30",27.45,"2022-10-15 17:03:30",26.96,27.03,"2022-10-15 17:39:30",26.89,"2022-10-15 17:04:30",1.441,1.447,"2022-10-15 17:03:00",1.436,"2022-10-15 17:43:30",3.621,3.63,"2022-10-15 17:05:00",3.609,"2022-10-15 17:41:00",3.06,3.065,"2022-10-15 17:38:00",3.055,"2022-10-15 17:31:30",3.24,3.245,"2022-10-15 17:57:00",3.237,"2022-10-15 17:20:00",3.883,3.89,"2022-10-15 17:04:30",3.875,"2022-10-15 17:21:30",4.447,4.454,"2022-10-15 17:48:30",4.439,"2022-10-15 17:02:30",0.1750599,0,4.822,158.1,14.86,152,9.5,"2022-10-15 17:02:30",2,"2022-10-15 17:53:00",7.106,154.7,11.79,144,11.4,"2022-10-15 17:14:00",3.5,"2022-10-15 17:44:00",0.032,0.135
"2022-10-15 19:00:00",20765,59.81,"2022-10-15 18:00:30",12.84,0.05,"2022-10-15 18:56:30",0,"2022-10-15 18:00:30",927,20.19,21.36,"2022-10-15 18:00:30",19.65,"2022-10-15 18:58:00",95.6,98.9,"2022-10-15 18:55:30",87.9,"2022-10-15 18:04:00",28.78,30.45,"2022-10-15 18:01:00",27.21,"2022-10-15 19:00:00",30.35,30.64,"2022-10-15 18:00:30",30.02,"2022-10-15 18:55:00",29.35,29.39,"2022-10-15 18:29:00",29.3,"2022-10-15 18:00:30",28.17,28.26,"2022-10-15 18:50:00",28.02,"2022-10-15 18:02:00",27.75,27.96,"2022-10-15 18:42:00",27.61,"2022-10-15 18:14:30",26.98,27.06,"2022-10-15 18:52:30",26.93,"2022-10-15 18:02:00",1.47,1.498,"2022-10-15 18:53:00",1.436,"2022-10-15 18:00:30",3.603,3.626,"2022-10-15 18:08:00",3.585,"2022-10-15 18:50:00",3.062,3.065,"2022-10-15 18:43:00",3.058,"2022-10-15 18:08:30",3.242,3.246,"2022-10-15 18:07:30",3.237,"2022-10-15 18:31:00",3.89,3.898,"2022-10-15 18:29:30",3.879,"2022-10-15 18:53:30",4.447,4.454,"2022-10-15 18:02:00",4.441,"2022-10-15 18:48:00",0.001402095,1,3.668,148.5,15.56,168,6.7,"2022-10-15 18:20:30",1.6,"2022-10-15 18:41:00",5.561,147,10.01,151,8.2,"2022-10-15 18:30:00",2.8,"2022-10-15 18:39:00",-0.009,0
"2022-10-15 20:00:00",20766,63.69,"2022-10-15 19:00:30",12.82,0.046,"2022-10-15 19:51:30",0,"2022-10-15 19:00:30",927,19.3,19.69,"2022-10-15 19:08:30",19,"2022-10-15 19:58:30",99,100,"2022-10-15 19:19:30",97.9,"2022-10-15 20:00:00",26.07,27.22,"2022-10-15 19:01:00",25.04,"2022-10-15 19:56:30",29.68,30.02,"2022-10-15 19:00:30",29.32,"2022-10-15 20:00:00",29.24,29.35,"2022-10-15 19:00:30",29.15,"2022-10-15 19:42:00",28.25,28.38,"2022-10-15 19:53:00",28.22,"2022-10-15 19:01:00",27.9,28.02,"2022-10-15 19:45:00",27.79,"2022-10-15 19:09:00",27.07,27.21,"2022-10-15 19:45:00",26.95,"2022-10-15 19:00:30",1.523,1.535,"2022-10-15 19:33:30",1.496,"2022-10-15 19:00:30",3.58,3.589,"2022-10-15 19:00:30",3.57,"2022-10-15 19:57:30",3.066,3.071,"2022-10-15 19:16:30",3.063,"2022-10-15 19:00:30",3.246,3.25,"2022-10-15 19:39:30",3.243,"2022-10-15 19:00:30",3.892,3.898,"2022-10-15 19:44:00",3.884,"2022-10-15 19:12:00",4.446,4.452,"2022-10-15 19:18:30",4.441,"2022-10-15 19:03:00",0.001362173,0.6,3.611,156.9,14.76,137,6.7,"2022-10-15 19:41:30",1.7,"2022-10-15 19:56:00",5.47,149.9,10.71,142,8.4,"2022-10-15 19:32:00",2.7,"2022-10-15 19:15:00",-0.013,0
"2022-10-15 21:00:00",20767,65.2,"2022-10-15 20:12:30",12.8,0.045,"2022-10-15 20:55:30",0,"2022-10-15 20:00:30",927,18.87,19.07,"2022-10-15 20:08:30",18.68,"2022-10-15 20:44:30",97.9,98.7,"2022-10-15 20:50:00",97.2,"2022-10-15 20:18:00",24.33,25.12,"2022-10-15 20:00:30",23.65,"2022-10-15 20:58:00",28.92,29.37,"2022-10-15 20:01:30",28.57,"2022-10-15 20:53:00",29.1,29.19,"2022-10-15 20:27:30",28.95,"2022-10-15 20:54:00",28.34,28.43,"2022-10-15 20:29:30",28.25,"2022-10-15 20:00:30",28,28.19,"2022-10-15 20:45:00",27.84,"2022-10-15 20:12:00",27.17,27.24,"2022-10-15 20:06:30",27.11,"2022-10-15 20:14:00",1.537,1.543,"2022-10-15 20:37:30",1.53,"2022-10-15 20:01:00",3.569,3.578,"2022-10-15 20:00:30",3.56,"2022-10-15 20:34:00",3.063,3.068,"2022-10-15 20:37:00",3.058,"2022-10-15 20:41:30",3.248,3.253,"2022-10-15 20:52:30",3.243,"2022-10-15 20:01:00",3.896,3.905,"2022-10-15 20:27:00",3.888,"2022-10-15 20:44:00",4.45,4.456,"2022-10-15 20:45:00",4.443,"2022-10-15 20:01:00",0.001078524,0,3.803,154.5,13.09,164,7,"2022-10-15 20:32:00",1.6,"2022-10-15 20:22:00",5.736,151.5,10.45,152,9.3,"2022-10-15 20:32:00",2.6,"2022-10-15 20:42:30",-0.012,0
"2022-10-15 22:00:00",20768,66.51,"2022-10-15 21:00:30",12.79,0.044,"2022-10-15 21:50:30",0,"2022-10-15 21:00:30",927,18.78,18.9,"2022-10-15 21:23:30",18.73,"2022-10-15 21:10:00",96,97.6,"2022-10-15 21:04:30",94.6,"2022-10-15 21:48:30",23.04,23.65,"2022-10-15 21:01:00",22.51,"2022-10-15 22:00:00",28.18,28.59,"2022-10-15 21:00:30",27.78,"2022-10-15 21:58:30",28.82,29,"2022-10-15 21:08:00",28.69,"2022-10-15 21:55:30",28.29,28.43,"2022-10-15 21:14:00",28.22,"2022-10-15 21:21:00",28.11,28.19,"2022-10-15 21:19:00",27.92,"2022-10-15 21:05:30",27.2,27.32,"2022-10-15 21:55:30",27.16,"2022-10-15 21:02:00",1.538,1.543,"2022-10-15 21:01:30",1.533,"2022-10-15 21:54:30",3.559,3.566,"2022-10-15 21:06:30",3.552,"2022-10-15 21:42:30",3.059,3.065,"2022-10-15 21:23:30",3.052,"2022-10-15 21:56:00",3.25,3.254,"2022-10-15 21:31:30",3.245,"2022-10-15 21:03:30",3.895,3.903,"2022-10-15 21:05:00",3.89,"2022-10-15 21:01:30",4.459,4.466,"2022-10-15 21:55:30",4.452,"2022-10-15 21:01:30",0.0009261182,0,4.115,155.6,15.42,166,7.3,"2022-10-15 21:04:30",1.4,"2022-10-15 21:28:30",6.067,153.5,9.62,147,10.5,"2022-10-15 21:19:30",2.9,"2022-10-15 21:31:00",-0.008,0
"2022-10-15 23:00:00",20769,66.91,"2022-10-15 22:08:30",12.78,0.044,"2022-10-15 22:16:00",0,"2022-10-15 22:00:30",927,18.36,18.75,"2022-10-15 22:00:30",18.08,"2022-10-15 22:58:00",96.4,97.5,"2022-10-15 22:49:30",95.3,"2022-10-15 22:03:30",22.02,22.53,"2022-10-15 22:01:00",21.47,"2022-10-15 22:57:30",27.52,27.81,"2022-10-15 22:01:30",27.12,"2022-10-15 23:00:00",28.49,28.74,"2022-10-15 22:01:30",28.33,"2022-10-15 22:45:00",28.23,28.27,"2022-10-15 22:08:00",28.19,"2022-10-15 22:59:30",28.12,28.19,"2022-10-15 22:01:00",28,"2022-10-15 22:51:00",27.3,27.4,"2022-10-15 22:53:30",27.18,"2022-10-15 22:01:30",1.534,1.536,"2022-10-15 22:01:00",1.53,"2022-10-15 22:45:30",3.55,3.558,"2022-10-15 22:02:30",3.54,"2022-10-15 22:55:00",3.055,3.058,"2022-10-15 22:07:30",3.049,"2022-10-15 22:33:00",3.249,3.253,"2022-10-15 22:00:30",3.245,"2022-10-15 22:57:30",3.898,3.907,"2022-10-15 22:50:30",3.892,"2022-10-15 22:02:00",4.462,4.468,"2022-10-15 22:12:30",4.456,"2022-10-15 22:16:00",0.001158528,0,3.418,151.8,13.37,135,7.3,"2022-10-15 22:01:00",1.4,"2022-10-15 22:07:30",5.163,147.3,9.68,123,8.3,"2022-10-15 22:28:00",3,"2022-10-15 22:05:00",-0.011,0
"2022-10-16 00:00:00",20770,68.21,"2022-10-15 23:00:30",12.76,0.044,"2022-10-15 23:01:30",0,"2022-10-15 23:00:30",927,17.9,18.12,"2022-10-15 23:08:00",17.71,"2022-10-15 23:48:00",98,99.2,"2022-10-15 23:50:00",96.6,"2022-10-15 23:02:30",21.02,21.51,"2022-10-15 23:00:30",20.6,"2022-10-16 00:00:00",26.93,27.24,"2022-10-15 23:09:00",26.55,"2022-10-15 23:57:00",28.19,28.37,"2022-10-15 23:00:30",27.93,"2022-10-15 23:59:00",28.13,28.3,"2022-10-15 23:05:00",28.02,"2022-10-15 23:44:30",28.11,28.19,"2022-10-15 23:23:30",28,"2022-10-15 23:22:00",27.36,27.44,"2022-10-15 23:22:00",27.29,"2022-10-15 23:20:00",1.53,1.534,"2022-10-15 23:01:30",1.524,"2022-10-15 23:59:00",3.541,3.55,"2022-10-15 23:01:00",3.531,"2022-10-15 23:48:00",3.049,3.054,"2022-10-15 23:19:00",3.045,"2022-10-15 23:43:00",3.249,3.253,"2022-10-15 23:30:00",3.245,"2022-10-15 23:10:30",3.899,3.905,"2022-10-15 23:01:30",3.894,"2022-10-15 23:02:30",4.465,4.47,"2022-10-15 23:15:30",4.46,"2022-10-15 23:00:30",0.001087423,0,2.217,147.3,14.59,164,4.4,"2022-10-15 23:03:00",0.8,"2022-10-15 23:34:00",3.468,145.9,11.42,158,6,"2022-10-15 23:04:30",1.6,"2022-10-15 23:27:30",-0.016,0
"2022-10-16 01:00:00",20771,68.63,"2022-10-16 00:11:30",12.75,0.044,"2022-10-16 00:37:30",0,"2022-10-16 00:00:30",926,17.73,17.89,"2022-10-16 00:59:00",17.63,"2022-10-16 00:21:00",99.4,100,"2022-10-16 00:34:30",98.3,"2022-10-16 00:03:30",20.43,20.74,"2022-10-16 00:00:30",20.2,"2022-10-16 00:53:30",26.4,26.67,"2022-10-16 00:06:00",26.15,"2022-10-16 00:43:30",27.87,28.04,"2022-10-16 00:12:30",27.64,"2022-10-16 01:00:00",27.99,28.08,"2022-10-16 00:05:30",27.81,"2022-10-16 00:57:30",28.1,28.19,"2022-10-16 00:08:00",27.98,"2022-10-16 00:56:30",27.37,27.42,"2022-10-16 00:14:30",27.28,"2022-10-16 00:07:00",1.528,1.532,"2022-10-16 00:02:00",1.524,"2022-10-16 00:49:30",3.532,3.542,"2022-10-16 00:03:00",3.523,"2022-10-16 00:15:00",3.044,3.049,"2022-10-16 00:00:30",3.037,"2022-10-16 00:51:30",3.247,3.251,"2022-10-16 00:50:30",3.243,"2022-10-16 00:34:00",3.899,3.907,"2022-10-16 00:13:30",3.892,"2022-10-16 00:00:30",4.47,4.474,"2022-10-16 00:38:30",4.464,"2022-10-16 00:01:30",0.0008232709,0,2.393,151.4,14.89,207,5.7,"2022-10-16 00:38:00",0.5,"2022-10-16 00:21:00",3.702,148.4,10.81,154,6.4,"2022-10-16 00:38:00",2,"2022-10-16 00:03:30",-0.017,0
"2022-10-16 02:00:00",20772,68.3,"2022-10-16 01:35:30",12.73,0.045,"2022-10-16 01:24:30",0,"2022-10-16 01:00:30",926,17.75,17.95,"2022-10-16 01:08:30",17.37,"2022-10-16 02:00:00",99.2,100,"2022-10-16 01:04:30",98.2,"2022-10-16 01:47:00",20.29,20.44,"2022-10-16 01:15:00",20.1,"2022-10-16 01:55:00",25.9,26.23,"2022-10-16 01:01:00",25.7,"2022-10-16 01:57:00",27.54,27.76,"2022-10-16 01:00:30",27.31,"2022-10-16 01:48:00",27.82,27.9,"2022-10-16 01:11:00",27.7,"2022-10-16 01:55:00",28.05,28.19,"2022-10-16 01:19:00",27.91,"2022-10-16 01:59:30",27.37,27.44,"2022-10-16 01:36:30",27.33,"2022-10-16 01:04:30",1.528,1.533,"2022-10-16 01:43:00",1.524,"2022-10-16 01:06:30",3.526,3.533,"2022-10-16 01:11:00",3.519,"2022-10-16 01:48:30",3.039,3.046,"2022-10-16 01:02:00",3.032,"2022-10-16 01:37:30",3.245,3.25,"2022-10-16 01:01:00",3.24,"2022-10-16 01:41:30",3.899,3.907,"2022-10-16 01:08:00",3.892,"2022-10-16 01:36:00",4.473,4.479,"2022-10-16 01:47:00",4.466,"2022-10-16 01:10:30",0.0007666072,0,3.173,149.9,15.74,139,6,"2022-10-16 01:12:00",1.1,"2022-10-16 01:08:30",4.584,147.5,11.87,173,7.5,"2022-10-16 01:29:30",1.9,"2022-10-16 01:35:00",-0.014,0
"2022-10-16 03:00:00",20773,68.69,"2022-10-16 02:00:30",12.71,0.048,"2022-10-16 02:02:30",0,"2022-10-16 02:00:30",925,16.97,17.37,"2022-10-16 02:00:30",16.71,"2022-10-16 03:00:00",99.3,100,"2022-10-16 02:49:30",98.5,"2022-10-16 02:19:00",19.71,20.17,"2022-10-16 02:01:30",19.35,"2022-10-16 02:56:00",25.5,25.74,"2022-10-16 02:02:00",25.3,"2022-10-16 02:58:30",27.25,27.47,"2022-10-16 02:09:00",27.04,"2022-10-16 02:59:30",27.65,27.81,"2022-10-16 02:01:30",27.53,"2022-10-16 02:59:30",27.94,28.07,"2022-10-16 02:07:00",27.83,"2022-10-16 02:17:30",27.36,27.42,"2022-10-16 02:22:00",27.29,"2022-10-16 02:49:00",1.529,1.533,"2022-10-16 02:02:30",1.525,"2022-10-16 02:40:30",3.521,3.529,"2022-10-16 02:04:00",3.513,"2022-10-16 02:52:30",3.034,3.04,"2022-10-16 02:01:00",3.028,"2022-10-16 02:57:00",3.243,3.248,"2022-10-16 02:02:30",3.238,"2022-10-16 02:43:30",3.901,3.909,"2022-10-16 02:18:00",3.894,"2022-10-16 02:51:30",4.476,4.481,"2022-10-16 02:50:30",4.47,"2022-10-16 02:21:30",0.0008494294,0,3.276,148.8,13.08,161,5.3,"2022-10-16 02:50:30",1.2,"2022-10-16 02:23:00",4.983,147.6,8.22,150,7.8,"2022-10-16 02:36:00",2.9,"2022-10-16 02:10:00",-0.014,0
"2022-10-16 04:00:00",20774,70.33,"2022-10-16 03:00:30",12.69,0.048,"2022-10-16 03:14:00",0,"2022-10-16 03:00:30",925,16.67,16.8,"2022-10-16 03:37:00",16.39,"2022-10-16 04:00:00",99.8,100,"2022-10-16 03:04:30",99,"2022-10-16 03:34:00",19.06,19.36,"2022-10-16 03:01:00",18.77,"2022-10-16 03:51:00",25.11,25.35,"2022-10-16 03:01:00",24.89,"2022-10-16 03:58:00",26.94,27.13,"2022-10-16 03:00:30",26.72,"2022-10-16 03:55:00",27.45,27.61,"2022-10-16 03:01:30",27.37,"2022-10-16 03:58:00",27.89,27.98,"2022-10-16 03:31:00",27.64,"2022-10-16 03:55:30",27.33,27.4,"2022-10-16 03:03:00",27.23,"2022-10-16 03:55:30",1.527,1.531,"2022-10-16 03:08:30",1.523,"2022-10-16 03:27:30",3.516,3.523,"2022-10-16 03:02:30",3.509,"2022-10-16 03:56:30",3.03,3.037,"2022-10-16 03:02:00",3.025,"2022-10-16 03:30:30",3.241,3.248,"2022-10-16 03:01:00",3.235,"2022-10-16 03:40:00",3.9,3.909,"2022-10-16 03:42:00",3.894,"2022-10-16 03:01:30",4.479,4.487,"2022-10-16 03:36:00",4.474,"2022-10-16 03:01:30",0.0008226742,0,3.337,148.2,14.56,155,6.6,"2022-10-16 03:35:30",0.8,"2022-10-16 03:56:30",5.101,144.5,9.37,159,7.9,"2022-10-16 03:22:00",2.4,"2022-10-16 03:58:00",-0.015,0
"2022-10-16 05:00:00",20775,70.95,"2022-10-16 04:03:00",12.65,0.049,"2022-10-16 04:00:30",0,"2022-10-16 04:00:30",926,16.3,16.45,"2022-10-16 04:57:30",16.1,"2022-10-16 04:17:00",100,100,"2022-10-16 04:04:30",99.6,"2022-10-16 04:00:30",18.63,18.83,"2022-10-16 04:01:30",18.4,"2022-10-16 04:57:00",24.7,24.96,"2022-10-16 04:00:30",24.45,"2022-10-16 04:59:30",26.7,26.86,"2022-10-16 04:11:00",26.55,"2022-10-16 04:54:30",27.29,27.48,"2022-10-16 04:02:00",27.15,"2022-10-16 04:57:00",27.74,27.93,"2022-10-16 04:00:30",27.61,"2022-10-16 04:36:30",27.26,27.4,"2022-10-16 04:22:30",27.16,"2022-10-16 04:36:00",1.527,1.53,"2022-10-16 04:12:30",1.524,"2022-10-16 04:05:30",3.512,3.519,"2022-10-16 04:02:00",3.505,"2022-10-16 04:55:30",3.024,3.031,"2022-10-16 04:33:00",3.019,"2022-10-16 04:27:30",3.238,3.242,"2022-10-16 04:15:00",3.234,"2022-10-16 04:27:00",3.9,3.909,"2022-10-16 04:05:30",3.894,"2022-10-16 04:08:00",4.482,4.487,"2022-10-16 04:37:00",4.474,"2022-10-16 04:19:30",0.005696908,0,3.089,149.4,13,143,5.5,"2022-10-16 04:15:30",1.3,"2022-10-16 04:38:00",4.648,146.8,8.69,162,6.6,"2022-10-16 04:15:00",2.3,"2022-10-16 04:58:00",-0.015,0
"2022-10-16 06:00:00",20776,70.26,"2022-10-16 05:59:30",12.64,7.863,"2022-10-16 05:00:30",-0.001,"2022-10-16 05:09:30",926,16.88,17.29,"2022-10-16 05:54:00",16.45,"2022-10-16 05:03:30",100,100,"2022-10-16 05:00:30",100,"2022-10-16 05:00:30",18.62,19.03,"2022-10-16 05:57:30",18.38,"2022-10-16 05:12:30",24.31,24.58,"2022-10-16 05:01:30",24.19,"2022-10-16 05:37:00",26.42,26.64,"2022-10-16 05:00:30",26.28,"2022-10-16 05:54:30",27.08,27.24,"2022-10-16 05:04:00",27,"2022-10-16 05:22:00",27.71,27.77,"2022-10-16 05:00:30",27.58,"2022-10-16 05:46:00",27.19,27.24,"2022-10-16 05:11:30",27.16,"2022-10-16 05:14:00",1.53,1.536,"2022-10-16 06:00:00",1.527,"2022-10-16 05:04:30",3.509,3.515,"2022-10-16 05:31:30",3.503,"2022-10-16 05:59:00",3.021,3.026,"2022-10-16 05:04:30",3.014,"2022-10-16 05:48:00",3.236,3.242,"2022-10-16 05:27:00",3.23,"2022-10-16 05:58:30",3.895,3.905,"2022-10-16 05:51:00",3.89,"2022-10-16 05:19:00",4.484,4.487,"2022-10-16 05:03:00",4.479,"2022-10-16 05:04:30",0.4374431,0,2.828,148.9,12.24,148,5.1,"2022-10-16 05:46:30",1.3,"2022-10-16 05:30:00",4.354,147,8.91,148,7.4,"2022-10-16 05:05:30",2,"2022-10-16 05:19:30",0.01,0.014
"2022-10-16 07:00:00",20777,69.17,"2022-10-16 07:00:00",12.78,12.9,"2022-10-16 06:00:30",0.002,"2022-10-16 06:25:00",927,17.79,18.48,"2022-10-16 06:56:00",17.18,"2022-10-16 06:00:30",100,100,"2022-10-16 06:00:30",100,"2022-10-16 06:00:30",19.52,20.24,"2022-10-16 06:59:00",18.97,"2022-10-16 06:00:30",24.05,24.21,"2022-10-16 06:00:30",23.96,"2022-10-16 06:53:30",26.15,26.38,"2022-10-16 06:00:30",25.95,"2022-10-16 06:46:00",26.93,27.11,"2022-10-16 06:11:30",26.79,"2022-10-16 06:51:30",27.55,27.72,"2022-10-16 06:02:00",27.37,"2022-10-16 06:55:30",27.17,27.26,"2022-10-16 06:41:30",27.13,"2022-10-16 06:07:00",1.553,1.562,"2022-10-16 06:57:30",1.536,"2022-10-16 06:00:30",3.502,3.507,"2022-10-16 06:31:30",3.497,"2022-10-16 06:06:30",3.019,3.025,"2022-10-16 06:14:30",3.015,"2022-10-16 06:22:00",3.231,3.235,"2022-10-16 06:03:00",3.227,"2022-10-16 06:02:30",3.896,3.905,"2022-10-16 06:19:30",3.89,"2022-10-16 06:03:30",4.48,4.485,"2022-10-16 06:00:30",4.474,"2022-10-16 06:53:30",2.787764,0.2,3.342,152.6,14.49,185,5.9,"2022-10-16 06:13:30",0.9,"2022-10-16 06:47:00",5.237,149.3,11.28,159,8.4,"2022-10-16 06:41:00",2.2,"2022-10-16 06:48:00",0.387,0.49
"2022-10-16 08:00:00",20778,58.22,"2022-10-16 08:00:00",13.54,14.78,"2022-10-16 07:28:00",0.216,"2022-10-16 07:55:00",927,19.71,21.32,"2022-10-16 08:00:00",18.48,"2022-10-16 07:01:30",93.4,100,"2022-10-16 07:00:30",84.2,"2022-10-16 07:57:30",21.28,22.35,"2022-10-16 07:59:30",20.2,"2022-10-16 07:00:30",23.96,24,"2022-10-16 07:00:30",23.87,"2022-10-16 07:39:30",25.96,26.05,"2022-10-16 07:02:00",25.76,"2022-10-16 07:58:00",26.74,26.91,"2022-10-16 07:01:30",26.61,"2022-10-16 07:52:00",27.44,27.57,"2022-10-16 07:07:00",27.26,"2022-10-16 07:53:30",27.11,27.23,"2022-10-16 07:10:30",26.98,"2022-10-16 07:53:00",1.563,1.572,"2022-10-16 07:53:00",1.556,"2022-10-16 07:03:30",3.504,3.511,"2022-10-16 07:37:30",3.499,"2022-10-16 07:01:30",3.013,3.022,"2022-10-16 07:04:30",3.006,"2022-10-16 07:39:00",3.229,3.234,"2022-10-16 07:35:00",3.224,"2022-10-16 07:24:00",3.896,3.905,"2022-10-16 07:50:00",3.888,"2022-10-16 07:55:00",4.483,4.491,"2022-10-16 07:47:00",4.476,"2022-10-16 07:07:00",9.151878,0,3.516,151.3,16.85,127,6.4,"2022-10-16 07:39:30",1.4,"2022-10-16 07:35:00",5.315,144.8,12.66,133,8.5,"2022-10-16 07:39:30",2.5,"2022-10-16 07:13:30",1.433,1.388
"2022-10-16 09:00:00",20779,55.33,"2022-10-16 09:00:00",13.54,19.08,"2022-10-16 08:53:30",0.144,"2022-10-16 08:55:00",927,21.98,23.42,"2022-10-16 08:54:00",21.02,"2022-10-16 08:02:30",79.24,85.1,"2022-10-16 08:06:30",70.2,"2022-10-16 09:00:00",24.07,26.08,"2022-10-16 09:00:00",22.41,"2022-10-16 08:00:30",24.08,24.23,"2022-10-16 08:51:00",23.96,"2022-10-16 08:03:30",25.81,25.9,"2022-10-16 08:04:00",25.68,"2022-10-16 08:53:00",26.6,26.71,"2022-10-16 08:16:00",26.43,"2022-10-16 08:59:30",27.31,27.41,"2022-10-16 08:05:30",27.19,"2022-10-16 08:14:30",26.99,27.13,"2022-10-16 08:07:30",26.95,"2022-10-16 08:04:30",1.583,1.6,"2022-10-16 08:59:30",1.569,"2022-10-16 08:01:30",3.508,3.515,"2022-10-16 08:59:30",3.503,"2022-10-16 08:01:00",3.01,3.015,"2022-10-16 08:03:30",3.005,"2022-10-16 08:56:30",3.225,3.23,"2022-10-16 08:48:30",3.219,"2022-10-16 08:41:30",3.892,3.905,"2022-10-16 08:06:30",3.884,"2022-10-16 08:56:30",4.485,4.491,"2022-10-16 08:05:00",4.481,"2022-10-16 08:06:00",12.85082,0,3.958,154.2,19.29,125,6.6,"2022-10-16 08:43:30",1.9,"2022-10-16 08:20:00",5.865,149.5,15.07,147,9.3,"2022-10-16 08:37:30",2,"2022-10-16 08:27:00",2.122,2.251
"2022-10-16 10:00:00",20780,54.75,"2022-10-16 09:28:00",13.53,19.41,"2022-10-16 09:14:30",0.137,"2022-10-16 09:58:00",927,23.57,24.76,"2022-10-16 09:59:30",22.59,"2022-10-16 09:02:30",68.69,73.26,"2022-10-16 09:04:30",63.54,"2022-10-16 09:59:30",28.11,29.46,"2022-10-16 09:58:00",26.15,"2022-10-16 09:00:30",24.53,24.94,"2022-10-16 09:58:00",24.19,"2022-10-16 09:00:30",25.8,25.84,"2022-10-16 09:00:30",25.71,"2022-10-16 09:51:00",26.45,26.53,"2022-10-16 09:05:00",26.35,"2022-10-16 10:00:00",27.23,27.36,"2022-10-16 09:02:30",26.95,"2022-10-16 10:00:00",26.97,27.05,"2022-10-16 09:08:30",26.93,"2022-10-16 09:47:30",1.616,1.633,"2022-10-16 10:00:00",1.598,"2022-10-16 09:02:30",3.516,3.523,"2022-10-16 09:59:00",3.509,"2022-10-16 09:07:30",3.004,3.012,"2022-10-16 09:13:00",3,"2022-10-16 09:39:00",3.219,3.227,"2022-10-16 09:02:00",3.211,"2022-10-16 09:58:00",3.885,3.894,"2022-10-16 09:45:30",3.877,"2022-10-16 09:22:00",4.477,4.485,"2022-10-16 09:01:30",4.466,"2022-10-16 09:59:30",14.99136,0,4.09,151.6,17.2,167,8,"2022-10-16 09:33:30",1.4,"2022-10-16 09:48:30",5.995,148.7,15.43,141,9.3,"2022-10-16 09:52:00",2.5,"2022-10-16 09:16:30",2.573,2.962
"2022-10-16 11:00:00",20781,55.45,"2022-10-16 10:53:00",13.5,19.14,"2022-10-16 10:18:30",0.122,"2022-10-16 10:05:00",926,25.21,26.38,"2022-10-16 10:46:00",24.27,"2022-10-16 10:06:00",61.12,65.33,"2022-10-16 10:07:00",56.65,"2022-10-16 10:46:00",31.27,32.86,"2022-10-16 10:58:30",29.46,"2022-10-16 10:00:30",25.37,25.84,"2022-10-16 10:57:30",24.96,"2022-10-16 10:00:30",25.87,26.05,"2022-10-16 10:59:30",25.76,"2022-10-16 10:36:00",26.39,26.52,"2022-10-16 10:11:00",26.26,"2022-10-16 10:38:30",27.1,27.2,"2022-10-16 10:11:00",26.98,"2022-10-16 10:43:00",26.89,27.01,"2022-10-16 10:00:30",26.75,"2022-10-16 10:49:00",1.64,1.651,"2022-10-16 10:57:30",1.631,"2022-10-16 10:02:30",3.523,3.529,"2022-10-16 10:38:30",3.513,"2022-10-16 10:01:00",3.001,3.005,"2022-10-16 10:17:30",2.994,"2022-10-16 10:52:30",3.21,3.216,"2022-10-16 10:08:30",3.203,"2022-10-16 10:47:30",3.877,3.888,"2022-10-16 10:04:00",3.869,"2022-10-16 10:55:00",4.47,4.479,"2022-10-16 10:04:30",4.462,"2022-10-16 10:44:00",16.66382,0,3.737,145.4,19.47,155,6.2,"2022-10-16 10:08:00",0.9,"2022-10-16 10:37:00",5.642,141.1,17.3,153,9.7,"2022-10-16 10:40:00",2.7,"2022-10-16 10:12:30",3.005,3.444
"2022-10-16 12:00:00",20782,55.13,"2022-10-16 11:19:00",13.46,19.32,"2022-10-16 11:27:00",0.109,"2022-10-16 11:12:30",926,26.36,27.01,"2022-10-16 11:37:30",25.85,"2022-10-16 11:50:30",57.5,60.11,"2022-10-16 11:51:30",53.66,"2022-10-16 11:38:00",34.65,35.61,"2022-10-16 11:58:00",32.93,"2022-10-16 11:00:30",26.36,26.91,"2022-10-16 11:59:00",25.82,"2022-10-16 11:01:00",26.11,26.34,"2022-10-16 12:00:00",25.97,"2022-10-16 11:00:30",26.37,26.5,"2022-10-16 11:40:00",26.22,"2022-10-16 11:07:30",27.07,27.15,"2022-10-16 11:39:00",26.92,"2022-10-16 11:58:30",26.79,26.89,"2022-10-16 11:10:30",26.75,"2022-10-16 11:04:30",1.655,1.664,"2022-10-16 11:43:30",1.646,"2022-10-16 11:01:30",3.532,3.544,"2022-10-16 11:48:30",3.523,"2022-10-16 11:07:00",2.998,3.003,"2022-10-16 11:34:00",2.994,"2022-10-16 11:39:00",3.201,3.21,"2022-10-16 11:00:30",3.192,"2022-10-16 11:57:30",3.865,3.873,"2022-10-16 11:00:30",3.854,"2022-10-16 11:49:00",4.457,4.468,"2022-10-16 11:03:00",4.448,"2022-10-16 11:55:30",17.34536,0,3.723,157.9,22.93,195,8.2,"2022-10-16 11:02:30",1.5,"2022-10-16 11:55:30",5.339,152.8,18.41,161,8.3,"2022-10-16 11:02:00",1.8,"2022-10-16 11:34:00",3.205,3.655
"2022-10-16 13:00:00",20783,56.51,"2022-10-16 12:53:00",13.46,18.47,"2022-10-16 12:35:00",0.11,"2022-10-16 12:12:30",924,26.8,27.84,"2022-10-16 12:59:00",25.88,"2022-10-16 12:12:00",57.19,60.37,"2022-10-16 12:11:00",53.47,"2022-10-16 12:59:30",36.28,37.4,"2022-10-16 12:59:30",35.58,"2022-10-16 12:00:30",27.44,27.97,"2022-10-16 12:59:30",26.88,"2022-10-16 12:00:30",26.52,26.8,"2022-10-16 12:59:00",26.29,"2022-10-16 12:01:00",26.42,26.51,"2022-10-16 12:59:00",26.33,"2022-10-16 12:01:30",26.98,27.12,"2022-10-16 12:40:00",26.77,"2022-10-16 12:56:00",26.78,26.89,"2022-10-16 12:01:00",26.72,"2022-10-16 12:38:00",1.661,1.664,"2022-10-16 12:03:00",1.658,"2022-10-16 12:12:30",3.545,3.554,"2022-10-16 12:52:30",3.531,"2022-10-16 12:00:30",2.996,3.002,"2022-10-16 12:23:00",2.991,"2022-10-16 12:07:00",3.194,3.199,"2022-10-16 12:08:30",3.189,"2022-10-16 12:26:00",3.857,3.867,"2022-10-16 12:09:30",3.848,"2022-10-16 12:45:30",4.442,4.452,"2022-10-16 12:02:30",4.429,"2022-10-16 12:52:30",18.07351,0,3.734,141.2,23.97,172,7.6,"2022-10-16 12:05:00",1.4,"2022-10-16 12:11:30",5.165,138.2,19.94,164,8.7,"2022-10-16 12:47:30",2.4,"2022-10-16 12:29:30",3.365,3.579
"2022-10-16 14:00:00",20784,57.02,"2022-10-16 13:08:30",13.47,18.46,"2022-10-16 13:24:30",0.108,"2022-10-16 13:15:30",924,27.6,28.65,"2022-10-16 13:59:30",26.45,"2022-10-16 13:08:00",52.42,57.25,"2022-10-16 13:08:30",49.24,"2022-10-16 13:52:00",37.55,37.73,"2022-10-16 13:10:30",37.37,"2022-10-16 13:56:30",28.44,28.98,"2022-10-16 13:59:30",27.95,"2022-10-16 13:00:30",26.99,27.27,"2022-10-16 13:52:30",26.74,"2022-10-16 13:17:30",26.56,26.69,"2022-10-16 13:41:30",26.38,"2022-10-16 13:03:00",26.97,27.1,"2022-10-16 13:21:30",26.82,"2022-10-16 13:16:00",26.75,26.83,"2022-10-16 13:02:00",26.66,"2022-10-16 13:54:00",1.657,1.662,"2022-10-16 13:02:30",1.652,"2022-10-16 13:59:30",3.555,3.562,"2022-10-16 13:45:30",3.548,"2022-10-16 13:07:30",2.997,3.002,"2022-10-16 13:57:30",2.993,"2022-10-16 13:00:30",3.188,3.194,"2022-10-16 13:02:00",3.183,"2022-10-16 13:28:00",3.847,3.86,"2022-10-16 13:01:00",3.835,"2022-10-16 13:59:00",4.426,4.433,"2022-10-16 13:00:30",4.415,"2022-10-16 13:59:00",13.9822,0,3.415,147.6,22.84,162,6.4,"2022-10-16 13:17:00",0.5,"2022-10-16 13:44:30",4.793,144.1,19.25,144,8.1,"2022-10-16 13:40:00",0.9,"2022-10-16 13:35:30",2.685,3.236
"2022-10-16 15:00:00",20785,57.01,"2022-10-16 14:48:00",13.43,20.22,"2022-10-16 14:07:30",0.096,"2022-10-16 14:04:30",923,28.83,29.28,"2022-10-16 14:57:00",28.35,"2022-10-16 14:02:30",46.88,49.58,"2022-10-16 14:00:30",44.49,"2022-10-16 14:34:00",38.13,38.42,"2022-10-16 14:39:30",37.54,"2022-10-16 14:00:30",29.32,29.73,"2022-10-16 14:59:30",28.98,"2022-10-16 14:00:30",27.5,27.82,"2022-10-16 14:54:30",27.16,"2022-10-16 14:00:30",26.76,26.89,"2022-10-16 14:32:00",26.59,"2022-10-16 14:03:30",27.04,27.15,"2022-10-16 14:25:00",26.9,"2022-10-16 14:07:00",26.71,26.79,"2022-10-16 14:29:00",26.62,"2022-10-16 14:16:30",1.647,1.656,"2022-10-16 14:01:00",1.639,"2022-10-16 14:54:00",3.558,3.566,"2022-10-16 14:45:00",3.552,"2022-10-16 14:01:00",2.999,3.005,"2022-10-16 14:49:30",2.994,"2022-10-16 14:04:00",3.183,3.189,"2022-10-16 14:03:00",3.178,"2022-10-16 14:31:00",3.835,3.848,"2022-10-16 14:05:00",3.824,"2022-10-16 14:58:30",4.414,4.425,"2022-10-16 14:02:00",4.404,"2022-10-16 14:47:30",14.95743,0,3.319,163.6,20.95,160,7.1,"2022-10-16 14:23:30",0.5,"2022-10-16 14:49:00",4.699,159,17.17,168,8.7,"2022-10-16 14:23:30",1.6,"2022-10-16 14:06:30",2.945,2.643
"2022-10-16 16:00:00",20786,56.99,"2022-10-16 15:03:30",13.43,15.39,"2022-10-16 15:41:30",0.107,"2022-10-16 15:00:30",923,28.33,29.2,"2022-10-16 15:13:30",27.43,"2022-10-16 15:46:00",47.31,49.25,"2022-10-16 15:42:00",43.98,"2022-10-16 15:15:00",37.15,38.31,"2022-10-16 15:00:30",34.99,"2022-10-16 15:59:30",30.02,30.28,"2022-10-16 16:00:00",29.73,"2022-10-16 15:00:30",27.99,28.21,"2022-10-16 15:58:00",27.72,"2022-10-16 15:04:00",27.01,27.21,"2022-10-16 15:59:30",26.79,"2022-10-16 15:00:30",27.09,27.18,"2022-10-16 15:59:00",26.98,"2022-10-16 15:07:30",26.71,26.79,"2022-10-16 15:22:00",26.62,"2022-10-16 15:44:00",1.633,1.644,"2022-10-16 15:01:00",1.624,"2022-10-16 15:52:00",3.562,3.568,"2022-10-16 15:34:30",3.554,"2022-10-16 15:02:30",3.005,3.012,"2022-10-16 15:57:00",2.999,"2022-10-16 15:09:00",3.183,3.189,"2022-10-16 15:50:30",3.176,"2022-10-16 15:12:00",3.832,3.841,"2022-10-16 15:51:30",3.824,"2022-10-16 15:04:30",4.406,4.413,"2022-10-16 15:31:00",4.4,"2022-10-16 15:20:00",8.166358,0,3.493,166.2,21.28,176,6.5,"2022-10-16 15:34:30",1.7,"2022-10-16 15:02:30",4.888,162.1,18.9,173,7.2,"2022-10-16 15:11:30",2.4,"2022-10-16 15:13:30",1.619,1.847
"2022-10-16 17:00:00",20787,59.1,"2022-10-16 16:19:00",13.31,13.6,"2022-10-16 16:59:00",0.001,"2022-10-16 17:00:00",924,27.33,28.13,"2022-10-16 16:10:30",26.22,"2022-10-16 17:00:00",49.82,53.26,"2022-10-16 17:00:00",47.8,"2022-10-16 16:02:30",33.69,34.99,"2022-10-16 16:00:30",32.34,"2022-10-16 17:00:00",30.29,30.43,"2022-10-16 16:21:30",30.22,"2022-10-16 16:00:30",28.42,28.6,"2022-10-16 16:55:00",28.19,"2022-10-16 16:02:00",27.29,27.48,"2022-10-16 16:58:30",27.12,"2022-10-16 16:00:30",27.22,27.36,"2022-10-16 16:36:30",27,"2022-10-16 16:12:30",26.74,26.82,"2022-10-16 16:17:30",26.67,"2022-10-16 16:05:30",1.612,1.625,"2022-10-16 16:00:30",1.597,"2022-10-16 16:59:30",3.564,3.568,"2022-10-16 16:00:30",3.558,"2022-10-16 16:30:00",3.012,3.017,"2022-10-16 16:33:00",3.006,"2022-10-16 16:00:30",3.186,3.191,"2022-10-16 16:38:30",3.18,"2022-10-16 16:09:00",3.831,3.839,"2022-10-16 16:04:00",3.82,"2022-10-16 16:29:00",4.406,4.41,"2022-10-16 16:08:30",4.398,"2022-10-16 16:32:30",3.530233,0,3.457,164.7,19.71,149,7.6,"2022-10-16 16:33:30",1.6,"2022-10-16 16:08:00",5.106,165.8,14.82,178,8.2,"2022-10-16 16:39:30",2.3,"2022-10-16 16:05:30",0.72,0.939
"2022-10-16 18:00:00",20788,60.52,"2022-10-16 17:01:30",12.9,0.327,"2022-10-16 18:00:00",0,"2022-10-16 17:24:30",924,24.68,26.25,"2022-10-16 17:01:00",23.65,"2022-10-16 17:59:00",61.5,69.05,"2022-10-16 18:00:00",52.96,"2022-10-16 17:02:00",30.55,32.3,"2022-10-16 17:01:00",28.91,"2022-10-16 17:59:30",30.06,30.22,"2022-10-16 17:00:30",29.81,"2022-10-16 17:53:00",28.7,28.8,"2022-10-16 17:38:00",28.54,"2022-10-16 17:00:30",27.52,27.65,"2022-10-16 17:32:00",27.4,"2022-10-16 17:00:30",27.31,27.49,"2022-10-16 17:52:30",27.16,"2022-10-16 17:02:30",26.77,26.85,"2022-10-16 17:16:30",26.72,"2022-10-16 17:06:00",1.588,1.601,"2022-10-16 17:01:00",1.574,"2022-10-16 17:59:30",3.56,3.566,"2022-10-16 17:20:00",3.554,"2022-10-16 17:43:30",3.018,3.023,"2022-10-16 17:48:30",3.015,"2022-10-16 17:02:30",3.191,3.194,"2022-10-16 17:17:00",3.188,"2022-10-16 17:03:00",3.835,3.843,"2022-10-16 17:45:00",3.827,"2022-10-16 17:11:30",4.411,4.417,"2022-10-16 17:51:30",4.402,"2022-10-16 17:07:00",0.154648,0,3.258,159.3,14.43,173,6.4,"2022-10-16 17:43:00",1.4,"2022-10-16 17:10:00",4.848,159,10.79,148,7.7,"2022-10-16 17:49:30",2.7,"2022-10-16 17:26:00",0.057,0.134
"2022-10-16 19:00:00",20789,65.42,"2022-10-16 18:01:00",12.84,0.05,"2022-10-16 18:56:30",0,"2022-10-16 18:00:30",924,22.91,23.65,"2022-10-16 18:00:30",22.14,"2022-10-16 19:00:00",71.89,75.36,"2022-10-16 19:00:00",68.6,"2022-10-16 18:00:30",27.66,28.85,"2022-10-16 18:01:00",26.59,"2022-10-16 19:00:00",29.51,29.81,"2022-10-16 18:00:30",29.17,"2022-10-16 18:58:00",28.76,28.84,"2022-10-16 18:03:00",28.74,"2022-10-16 18:00:30",27.74,27.89,"2022-10-16 18:38:30",27.61,"2022-10-16 18:00:30",27.49,27.57,"2022-10-16 18:16:00",27.34,"2022-10-16 18:01:30",26.78,26.89,"2022-10-16 18:55:00",26.75,"2022-10-16 18:00:30",1.568,1.579,"2022-10-16 18:03:30",1.556,"2022-10-16 19:00:00",3.551,3.558,"2022-10-16 18:13:30",3.546,"2022-10-16 18:44:00",3.021,3.025,"2022-10-16 18:43:30",3.019,"2022-10-16 18:37:30",3.194,3.199,"2022-10-16 18:21:00",3.189,"2022-10-16 18:28:00",3.835,3.843,"2022-10-16 18:48:00",3.827,"2022-10-16 18:10:00",4.418,4.425,"2022-10-16 18:50:00",4.41,"2022-10-16 18:07:30",0.000579915,0,3.423,153.1,13.18,144,6.7,"2022-10-16 18:30:00",1.7,"2022-10-16 18:11:30",5.203,152.4,8.26,143,7.9,"2022-10-16 18:40:00",2.7,"2022-10-16 18:11:30",0.023,0
"2022-10-16 20:00:00",20790,67.28,"2022-10-16 19:01:30",12.83,0.046,"2022-10-16 19:44:30",0,"2022-10-16 19:00:30",925,21.57,22.15,"2022-10-16 19:00:30",20.96,"2022-10-16 19:59:00",78.89,84.5,"2022-10-16 20:00:00",74.78,"2022-10-16 19:00:30",25.75,26.68,"2022-10-16 19:00:30",24.94,"2022-10-16 19:59:00",28.79,29.19,"2022-10-16 19:00:30",28.36,"2022-10-16 19:59:30",28.66,28.78,"2022-10-16 19:09:30",28.54,"2022-10-16 19:35:00",27.83,27.89,"2022-10-16 19:52:30",27.81,"2022-10-16 19:00:30",27.6,27.75,"2022-10-16 19:37:30",27.44,"2022-10-16 19:01:30",26.87,27.01,"2022-10-16 19:58:30",26.75,"2022-10-16 19:03:30",1.551,1.563,"2022-10-16 19:01:30",1.542,"2022-10-16 19:57:00",3.542,3.552,"2022-10-16 19:05:00",3.535,"2022-10-16 19:51:00",3.022,3.028,"2022-10-16 19:11:30",3.019,"2022-10-16 19:08:00",3.198,3.202,"2022-10-16 19:57:30",3.195,"2022-10-16 19:00:30",3.839,3.846,"2022-10-16 19:07:30",3.831,"2022-10-16 19:53:30",4.423,4.429,"2022-10-16 19:31:00",4.419,"2022-10-16 19:01:00",0.001238456,0,3.322,154.5,12.92,144,5.1,"2022-10-16 19:10:30",1.4,"2022-10-16 19:39:30",5.037,151.3,8.26,142,7.4,"2022-10-16 19:24:30",2.6,"2022-10-16 19:07:00",0.012,0
"2022-10-16 21:00:00",20791,68.37,"2022-10-16 20:00:30",12.82,0.045,"2022-10-16 20:53:00",0,"2022-10-16 20:00:30",926,20.44,20.97,"2022-10-16 20:00:30",20.15,"2022-10-16 20:59:30",88.5,90.7,"2022-10-16 20:50:00",83.8,"2022-10-16 20:00:30",24.32,24.96,"2022-10-16 20:00:30",23.72,"2022-10-16 20:58:00",28.1,28.4,"2022-10-16 20:04:30",27.76,"2022-10-16 20:54:30",28.45,28.63,"2022-10-16 20:16:30",28.33,"2022-10-16 20:39:00",27.83,27.91,"2022-10-16 20:58:00",27.81,"2022-10-16 20:00:30",27.71,27.77,"2022-10-16 20:17:30",27.63,"2022-10-16 20:08:30",26.97,27.05,"2022-10-16 20:36:00",26.89,"2022-10-16 20:03:30",1.539,1.545,"2022-10-16 20:00:30",1.534,"2022-10-16 20:52:00",3.534,3.542,"2022-10-16 20:01:00",3.525,"2022-10-16 20:49:00",3.02,3.023,"2022-10-16 20:28:30",3.015,"2022-10-16 20:54:30",3.201,3.203,"2022-10-16 20:51:30",3.199,"2022-10-16 20:07:30",3.839,3.85,"2022-10-16 20:54:30",3.831,"2022-10-16 20:09:00",4.425,4.431,"2022-10-16 20:49:00",4.419,"2022-10-16 20:06:30",0.001934754,0,3.252,151.5,11.88,152,6.1,"2022-10-16 20:04:30",1,"2022-10-16 20:45:30",5,147.3,7.679,145,7.4,"2022-10-16 20:00:30",2.9,"2022-10-16 20:43:00",-0.001,0
"2022-10-16 22:00:00",20792,69.29,"2022-10-16 21:00:30",12.81,0.044,"2022-10-16 21:32:30",0,"2022-10-16 21:00:30",926,19.77,20.18,"2022-10-16 21:00:30",19.39,"2022-10-16 21:57:30",92.5,94.2,"2022-10-16 21:55:30",90,"2022-10-16 21:01:30",23.24,23.72,"2022-10-16 21:00:30",22.69,"2022-10-16 21:59:00",27.48,27.82,"2022-10-16 21:01:30",27.17,"2022-10-16 21:57:00",28.22,28.41,"2022-10-16 21:11:00",27.95,"2022-10-16 21:59:30",27.82,27.88,"2022-10-16 21:03:00",27.81,"2022-10-16 21:01:00",27.7,27.78,"2022-10-16 21:22:00",27.63,"2022-10-16 21:15:00",26.98,27.03,"2022-10-16 21:14:30",26.95,"2022-10-16 21:00:30",1.532,1.538,"2022-10-16 21:06:30",1.526,"2022-10-16 21:55:30",3.525,3.531,"2022-10-16 21:01:00",3.517,"2022-10-16 21:46:00",3.015,3.02,"2022-10-16 21:21:00",3.011,"2022-10-16 21:47:00",3.201,3.203,"2022-10-16 21:06:00",3.199,"2022-10-16 21:16:30",3.844,3.85,"2022-10-16 21:06:00",3.837,"2022-10-16 21:09:30",4.432,4.437,"2022-10-16 21:58:00",4.423,"2022-10-16 21:18:30",0.001707418,0,3.305,151.9,12.23,144,5.6,"2022-10-16 21:42:30",1.7,"2022-10-16 21:40:00",5.042,148.1,9.7,157,7.4,"2022-10-16 21:05:00",3,"2022-10-16 21:31:30",-0.006,0
"2022-10-16 23:00:00",20793,69.93,"2022-10-16 22:01:00",12.79,0.044,"2022-10-16 22:39:30",0,"2022-10-16 22:00:30",926,19.14,19.4,"2022-10-16 22:00:30",19,"2022-10-16 22:58:00",95.5,96.5,"2022-10-16 22:49:30",93.7,"2022-10-16 22:00:30",22.38,22.74,"2022-10-16 22:00:30",22.05,"2022-10-16 22:59:30",26.95,27.24,"2022-10-16 22:05:30",26.65,"2022-10-16 23:00:00",27.92,28.15,"2022-10-16 22:06:30",27.72,"2022-10-16 22:52:00",27.81,27.89,"2022-10-16 22:07:00",27.66,"2022-10-16 22:58:00",27.71,27.8,"2022-10-16 22:30:30",27.61,"2022-10-16 22:25:00",26.99,27.13,"2022-10-16 22:49:00",26.95,"2022-10-16 22:00:30",1.525,1.531,"2022-10-16 22:00:30",1.521,"2022-10-16 22:40:30",3.516,3.523,"2022-10-16 22:14:30",3.507,"2022-10-16 22:58:00",3.012,3.019,"2022-10-16 22:02:30",3.005,"2022-10-16 22:37:30",3.199,3.203,"2022-10-16 22:43:30",3.195,"2022-10-16 22:24:00",3.846,3.852,"2022-10-16 22:23:30",3.841,"2022-10-16 22:01:30",4.437,4.441,"2022-10-16 22:41:30",4.433,"2022-10-16 22:01:30",0.001412887,0,2.578,152.7,14.8,132,4.6,"2022-10-16 22:48:30",1.2,"2022-10-16 22:34:30",3.824,148.3,10.43,148,6.4,"2022-10-16 22:21:30",1.9,"2022-10-16 22:55:00",-0.012,0
"2022-10-17 00:00:00",20794,70.11,"2022-10-16 23:14:30",12.78,0.044,"2022-10-16 23:07:30",0,"2022-10-16 23:00:30",925,18.83,19.12,"2022-10-16 23:07:30",18.61,"2022-10-17 00:00:00",93.3,96.3,"2022-10-16 23:04:30",91.4,"2022-10-16 23:48:30",21.73,22.09,"2022-10-16 23:00:30",21.35,"2022-10-16 23:59:30",26.46,26.75,"2022-10-16 23:01:30",26.15,"2022-10-16 23:59:00",27.65,27.84,"2022-10-16 23:03:30",27.52,"2022-10-16 23:35:00",27.66,27.8,"2022-10-16 23:12:00",27.61,"2022-10-16 23:17:00",27.71,27.83,"2022-10-16 23:17:00",27.61,"2022-10-16 23:17:30",27.03,27.15,"2022-10-16 23:43:30",26.95,"2022-10-16 23:01:00",1.52,1.525,"2022-10-16 23:02:30",1.515,"2022-10-16 23:56:00",3.509,3.515,"2022-10-16 23:04:00",3.501,"2022-10-16 23:46:00",3.008,3.012,"2022-10-16 23:01:30",3.002,"2022-10-16 23:56:00",3.2,3.203,"2022-10-16 23:01:00",3.195,"2022-10-16 23:54:00",3.846,3.854,"2022-10-16 23:01:30",3.841,"2022-10-16 23:06:30",4.44,4.445,"2022-10-16 23:31:30",4.433,"2022-10-16 23:21:00",0.001420734,0,2.786,145,16.87,151,6.7,"2022-10-16 23:21:30",0.8,"2022-10-16 23:48:30",4.198,137,13.85,146,7,"2022-10-16 23:21:30",1.8,"2022-10-16 23:57:00",-0.009,0
"2022-10-17 01:00:00",20795,70.59,"2022-10-17 00:04:00",12.76,0.044,"2022-10-17 00:24:00",0,"2022-10-17 00:00:30",925,18.04,18.61,"2022-10-17 00:00:30",17.5,"2022-10-17 00:57:30",95.3,97.7,"2022-10-17 00:58:30",92,"2022-10-17 00:01:00",21.02,21.39,"2022-10-17 00:00:30",20.62,"2022-10-17 00:59:30",26.03,26.25,"2022-10-17 00:15:30",25.74,"2022-10-17 00:59:00",27.4,27.64,"2022-10-17 00:01:00",27.2,"2022-10-17 00:54:30",27.53,27.67,"2022-10-17 00:14:30",27.4,"2022-10-17 00:54:30",27.71,27.8,"2022-10-17 00:05:30",27.61,"2022-10-17 00:15:00",27.07,27.18,"2022-10-17 00:45:00",26.97,"2022-10-17 00:31:30",1.514,1.521,"2022-10-17 00:14:00",1.508,"2022-10-17 00:57:00",3.503,3.511,"2022-10-17 00:04:00",3.497,"2022-10-17 00:20:00",3.005,3.009,"2022-10-17 00:15:00",2.999,"2022-10-17 00:49:30",3.199,3.205,"2022-10-17 00:21:00",3.194,"2022-10-17 00:10:00",3.845,3.852,"2022-10-17 00:25:00",3.839,"2022-10-17 00:40:30",4.442,4.45,"2022-10-17 00:43:00",4.435,"2022-10-17 00:15:00",0.001197865,0,1.84,149.9,15.06,143,3.5,"2022-10-17 00:47:30",0.6,"2022-10-17 00:06:30",2.868,140.5,12.54,134,4.9,"2022-10-17 00:50:00",1,"2022-10-17 00:10:30",-0.015,0
"2022-10-17 02:00:00",20796,70.98,"2022-10-17 02:00:00",12.74,0.044,"2022-10-17 01:05:00",0,"2022-10-17 01:00:30",925,17.68,17.96,"2022-10-17 02:00:00",17.5,"2022-10-17 01:14:30",98.7,99.8,"2022-10-17 01:35:00",97.2,"2022-10-17 01:00:30",20.43,20.68,"2022-10-17 01:02:30",20.23,"2022-10-17 01:52:00",25.63,25.84,"2022-10-17 01:00:30",25.39,"2022-10-17 01:56:30",27.14,27.29,"2022-10-17 01:01:30",26.97,"2022-10-17 01:48:30",27.42,27.5,"2022-10-17 01:23:30",27.28,"2022-10-17 01:58:00",27.69,27.77,"2022-10-17 01:07:30",27.58,"2022-10-17 01:28:00",27.06,27.16,"2022-10-17 01:09:00",26.95,"2022-10-17 01:01:30",1.51,1.515,"2022-10-17 01:04:30",1.505,"2022-10-17 01:47:00",3.497,3.503,"2022-10-17 01:00:30",3.489,"2022-10-17 01:44:00",3.001,3.006,"2022-10-17 01:01:00",2.994,"2022-10-17 01:36:00",3.196,3.2,"2022-10-17 01:00:30",3.191,"2022-10-17 01:55:30",3.843,3.85,"2022-10-17 01:19:00",3.837,"2022-10-17 01:22:30",4.444,4.452,"2022-10-17 01:58:00",4.437,"2022-10-17 01:54:00",0.0009098212,0,2.117,141.3,14.64,143,4.5,"2022-10-17 01:56:00",0.7,"2022-10-17 01:30:30",3.225,134.8,13.37,133,6.9,"2022-10-17 02:00:00",1.4,"2022-10-17 01:25:00",-0.017,0
"2022-10-17 03:00:00",20797,70.88,"2022-10-17 02:18:00",12.72,0.045,"2022-10-17 02:01:30",0,"2022-10-17 02:00:30",924,17.73,18.02,"2022-10-17 02:07:30",17.5,"2022-10-17 02:55:30",98.4,99.4,"2022-10-17 02:05:00",97.6,"2022-10-17 02:32:30",20.18,20.44,"2022-10-17 02:06:30",19.95,"2022-10-17 02:55:30",25.24,25.45,"2022-10-17 02:02:00",25.01,"2022-10-17 02:50:30",26.89,27.06,"2022-10-17 02:08:30",26.78,"2022-10-17 02:38:30",27.25,27.39,"2022-10-17 02:01:00",27.12,"2022-10-17 02:57:30",27.63,27.77,"2022-10-17 02:02:30",27.47,"2022-10-17 02:59:00",27.04,27.17,"2022-10-17 02:22:00",26.95,"2022-10-17 02:49:30",1.507,1.511,"2022-10-17 02:20:00",1.504,"2022-10-17 02:40:00",3.493,3.499,"2022-10-17 02:18:30",3.487,"2022-10-17 02:44:00",2.997,3.003,"2022-10-17 02:35:30",2.991,"2022-10-17 02:55:30",3.195,3.199,"2022-10-17 02:00:30",3.188,"2022-10-17 02:53:00",3.844,3.854,"2022-10-17 02:36:00",3.835,"2022-10-17 02:14:30",4.447,4.452,"2022-10-17 02:21:30",4.441,"2022-10-17 02:01:30",0.0007534289,0,3.075,142.6,13.48,178,5.4,"2022-10-17 02:13:00",1.4,"2022-10-17 02:28:00",4.963,134.5,7.025,141,7.2,"2022-10-17 02:33:00",3,"2022-10-17 02:28:30",-0.014,0
"2022-10-17 04:00:00",20798,71.29,"2022-10-17 03:01:00",12.7,0.046,"2022-10-17 03:02:30",0,"2022-10-17 03:00:30",925,17.51,17.72,"2022-10-17 03:22:30",17.23,"2022-10-17 03:58:00",98.5,99.4,"2022-10-17 03:05:00",97.8,"2022-10-17 03:34:00",19.8,20.04,"2022-10-17 03:00:30",19.55,"2022-10-17 04:00:00",24.91,25.03,"2022-10-17 03:20:00",24.71,"2022-10-17 03:57:00",26.67,26.86,"2022-10-17 03:00:30",26.53,"2022-10-17 04:00:00",27.08,27.24,"2022-10-17 03:00:30",27,"2022-10-17 03:30:30",27.5,27.64,"2022-10-17 03:02:00",27.37,"2022-10-17 03:58:00",27,27.11,"2022-10-17 03:06:30",26.95,"2022-10-17 03:08:30",1.506,1.51,"2022-10-17 03:12:00",1.502,"2022-10-17 03:37:00",3.49,3.497,"2022-10-17 03:03:00",3.485,"2022-10-17 03:21:00",2.992,2.997,"2022-10-17 03:22:00",2.987,"2022-10-17 03:52:00",3.194,3.199,"2022-10-17 03:17:30",3.188,"2022-10-17 03:59:00",3.846,3.854,"2022-10-17 03:05:00",3.839,"2022-10-17 03:56:30",4.449,4.452,"2022-10-17 03:02:00",4.443,"2022-10-17 03:15:00",0.0007843609,0,3.062,146,12.45,159,5.6,"2022-10-17 03:08:30",1.2,"2022-10-17 03:35:30",4.633,140,10.52,143,8.1,"2022-10-17 03:09:30",2.2,"2022-10-17 03:54:30",-0.014,0
"2022-10-17 05:00:00",20799,71.55,"2022-10-17 04:00:30",12.67,0.047,"2022-10-17 04:04:00",0,"2022-10-17 04:00:30",925,17.15,17.3,"2022-10-17 04:51:30",16.97,"2022-10-17 04:20:30",99.4,100,"2022-10-17 04:19:30",98.3,"2022-10-17 04:02:30",19.44,19.64,"2022-10-17 04:00:30",19.19,"2022-10-17 04:53:30",24.57,24.78,"2022-10-17 04:03:30",24.38,"2022-10-17 04:58:00",26.42,26.58,"2022-10-17 04:00:30",26.26,"2022-10-17 04:57:00",26.97,27.11,"2022-10-17 04:01:30",26.79,"2022-10-17 04:54:00",27.45,27.57,"2022-10-17 04:37:00",27.31,"2022-10-17 04:59:00",26.97,27.03,"2022-10-17 04:30:00",26.95,"2022-10-17 04:00:30",1.503,1.507,"2022-10-17 04:22:30",1.499,"2022-10-17 04:16:00",3.488,3.493,"2022-10-17 04:04:00",3.483,"2022-10-17 04:38:00",2.989,2.996,"2022-10-17 04:01:30",2.984,"2022-10-17 04:51:00",3.189,3.194,"2022-10-17 04:33:00",3.184,"2022-10-17 04:10:00",3.843,3.85,"2022-10-17 04:15:30",3.835,"2022-10-17 04:58:30",4.45,4.452,"2022-10-17 04:01:00",4.445,"2022-10-17 04:02:00",0.00672116,0,2.725,145.9,14.14,147,5.2,"2022-10-17 04:31:30",1.2,"2022-10-17 04:09:00",4.048,139.5,10.31,138,6.2,"2022-10-17 04:40:00",1.7,"2022-10-17 04:56:30",-0.015,0
"2022-10-17 06:00:00",20800,69.37,"2022-10-17 06:00:00",12.66,10.18,"2022-10-17 05:00:30",0,"2022-10-17 05:07:30",926,17.28,18.03,"2022-10-17 06:00:00",16.83,"2022-10-17 05:24:00",99.4,100,"2022-10-17 05:04:30",98.3,"2022-10-17 06:00:00",19.19,19.26,"2022-10-17 05:01:30",19.07,"2022-10-17 05:44:00",24.26,24.44,"2022-10-17 05:00:30",24.17,"2022-10-17 05:56:30",26.17,26.33,"2022-10-17 05:01:30",25.97,"2022-10-17 05:57:30",26.81,26.93,"2022-10-17 05:22:00",26.66,"2022-10-17 05:50:00",27.31,27.49,"2022-10-17 05:07:00",27.21,"2022-10-17 05:38:30",26.97,27.05,"2022-10-17 05:16:30",26.93,"2022-10-17 05:52:30",1.502,1.506,"2022-10-17 05:01:00",1.499,"2022-10-17 05:32:30",3.485,3.491,"2022-10-17 05:22:00",3.477,"2022-10-17 05:59:00",2.987,2.991,"2022-10-17 05:02:30",2.982,"2022-10-17 05:36:00",3.187,3.194,"2022-10-17 05:02:30",3.181,"2022-10-17 05:43:30",3.845,3.852,"2022-10-17 05:05:00",3.837,"2022-10-17 05:01:30",4.449,4.452,"2022-10-17 05:00:30",4.441,"2022-10-17 05:44:30",1.165819,0,1.898,149.2,17.46,151,4.1,"2022-10-17 05:08:30",0.5,"2022-10-17 05:47:30",2.932,139.1,13.01,158,5.3,"2022-10-17 05:01:30",1.1,"2022-10-17 05:47:30",0.062,0.015
"2022-10-17 07:00:00",20801,60.87,"2022-10-17 07:00:00",12.75,12.9,"2022-10-17 06:01:30",0.002,"2022-10-17 06:16:00",927,19.19,20.22,"2022-10-17 06:59:00",18.1,"2022-10-17 06:02:00",93.7,98.3,"2022-10-17 06:05:00",87.4,"2022-10-17 06:56:00",19.9,20.85,"2022-10-17 06:58:30",19.21,"2022-10-17 06:00:30",24.01,24.19,"2022-10-17 06:00:30",23.85,"2022-10-17 06:56:30",25.99,26.07,"2022-10-17 06:05:00",25.82,"2022-10-17 06:53:00",26.64,26.77,"2022-10-17 06:01:00",26.54,"2022-10-17 06:55:30",27.27,27.36,"2022-10-17 06:01:00",27.18,"2022-10-17 06:51:00",26.95,27.03,"2022-10-17 06:21:30",26.87,"2022-10-17 06:50:30",1.508,1.517,"2022-10-17 07:00:00",1.501,"2022-10-17 06:18:00",3.483,3.491,"2022-10-17 06:56:00",3.477,"2022-10-17 06:03:30",2.982,2.99,"2022-10-17 06:00:30",2.977,"2022-10-17 06:35:00",3.185,3.191,"2022-10-17 06:01:00",3.18,"2022-10-17 06:47:00",3.841,3.848,"2022-10-17 06:01:00",3.833,"2022-10-17 06:52:30",4.449,4.454,"2022-10-17 06:36:00",4.443,"2022-10-17 06:12:00",5.338501,0,3.091,138.4,14.86,148,7.2,"2022-10-17 06:56:00",0.7,"2022-10-17 06:04:30",4.404,134,12.39,127,7.5,"2022-10-17 06:52:00",1.8,"2022-10-17 06:07:30",0.828,0.492
"2022-10-17 08:00:00",20802,58.57,"2022-10-17 07:48:00",13.15,13.33,"2022-10-17 07:01:30",0.002,"2022-10-17 07:13:30",927,21.37,22.72,"2022-10-17 07:57:30",20.23,"2022-10-17 07:06:00",79.89,86.9,"2022-10-17 07:01:30",72.61,"2022-10-17 07:59:00",22.1,23.52,"2022-10-17 07:59:30",20.76,"2022-10-17 07:00:30",23.87,24,"2022-10-17 07:59:00",23.78,"2022-10-17 07:24:00",25.79,25.91,"2022-10-17 07:02:30",25.62,"2022-10-17 07:53:00",26.49,26.7,"2022-10-17 07:03:30",26.38,"2022-10-17 07:46:30",27.15,27.33,"2022-10-17 07:13:30",26.98,"2022-10-17 07:38:30",26.85,26.97,"2022-10-17 07:03:30",26.75,"2022-10-17 07:54:00",1.524,1.534,"2022-10-17 07:54:30",1.513,"2022-10-17 07:01:30",3.486,3.491,"2022-10-17 07:32:00",3.481,"2022-10-17 07:13:30",2.979,2.987,"2022-10-17 07:05:30",2.974,"2022-10-17 07:46:30",3.183,3.188,"2022-10-17 07:05:00",3.176,"2022-10-17 07:55:30",3.841,3.85,"2022-10-17 07:02:30",3.835,"2022-10-17 07:01:00",4.45,4.458,"2022-10-17 07:22:00",4.443,"2022-10-17 07:02:00",9.686487,0,4.332,139.2,14.23,124,7.5,"2022-10-17 07:58:00",2,"2022-10-17 07:54:30",6.401,133.7,14.06,100,9.9,"2022-10-17 07:59:00",2.8,"2022-10-17 07:23:00",1.555,1.395
"2022-10-17 09:00:00",20803,54.69,"2022-10-17 08:37:00",13.47,15.8,"2022-10-17 08:09:00",0.197,"2022-10-17 08:13:00",927,23.59,24.89,"2022-10-17 08:58:30",22.56,"2022-10-17 08:12:00",67.56,73.78,"2022-10-17 08:00:30",60.56,"2022-10-17 08:59:00",25.69,27.75,"2022-10-17 08:59:00",23.52,"2022-10-17 08:00:30",24.09,24.34,"2022-10-17 08:59:00",23.88,"2022-10-17 08:02:30",25.63,25.74,"2022-10-17 08:02:00",25.58,"2022-10-17 08:07:00",26.36,26.49,"2022-10-17 08:17:00",26.22,"2022-10-17 08:50:30",27.07,27.15,"2022-10-17 08:19:00",26.93,"2022-10-17 08:13:30",26.78,26.85,"2022-10-17 08:06:00",26.75,"2022-10-17 08:06:30",1.543,1.557,"2022-10-17 08:59:00",1.534,"2022-10-17 08:05:30",3.487,3.495,"2022-10-17 08:58:30",3.481,"2022-10-17 08:01:30",2.975,2.98,"2022-10-17 08:01:30",2.97,"2022-10-17 08:59:30",3.176,3.183,"2022-10-17 08:29:00",3.17,"2022-10-17 08:23:00",3.833,3.846,"2022-10-17 08:02:00",3.822,"2022-10-17 08:59:00",4.445,4.454,"2022-10-17 08:02:00",4.433,"2022-10-17 08:58:00",15.18787,0,4.392,140.8,17.29,140,7.6,"2022-10-17 08:26:30",1.6,"2022-10-17 08:52:30",6.346,134.7,14.76,134,10.5,"2022-10-17 08:07:00",2.9,"2022-10-17 08:46:30",2.584,2.26
"2022-10-17 10:00:00",20804,51.32,"2022-10-17 10:00:00",13.47,19.31,"2022-10-17 09:18:00",0.134,"2022-10-17 09:32:30",927,25.59,26.91,"2022-10-17 09:59:00",24.49,"2022-10-17 09:19:30",56.98,61,"2022-10-17 09:09:00",51.31,"2022-10-17 09:59:30",30.22,32.67,"2022-10-17 10:00:00",27.87,"2022-10-17 09:00:30",24.72,25.22,"2022-10-17 09:59:00",24.32,"2022-10-17 09:00:30",25.63,25.72,"2022-10-17 09:59:00",25.58,"2022-10-17 09:29:00",26.26,26.34,"2022-10-17 09:14:30",26.18,"2022-10-17 09:21:00",26.96,27.12,"2022-10-17 09:00:30",26.79,"2022-10-17 09:28:00",26.76,26.87,"2022-10-17 09:11:00",26.7,"2022-10-17 09:43:00",1.563,1.569,"2022-10-17 09:56:30",1.553,"2022-10-17 09:00:30",3.492,3.499,"2022-10-17 09:43:00",3.485,"2022-10-17 09:07:00",2.969,2.971,"2022-10-17 09:00:30",2.964,"2022-10-17 09:59:30",3.165,3.173,"2022-10-17 09:01:30",3.154,"2022-10-17 10:00:00",3.824,3.835,"2022-10-17 09:34:30",3.812,"2022-10-17 09:45:30",4.43,4.439,"2022-10-17 09:02:00",4.417,"2022-10-17 09:59:30",19.9615,0,4.362,140.3,22.45,119,8.4,"2022-10-17 09:23:00",0.8,"2022-10-17 09:41:30",6.349,140.7,18.12,173,9.7,"2022-10-17 09:30:30",2.1,"2022-10-17 09:15:00",3.557,2.973
"2022-10-17 11:00:00",20805,50.37,"2022-10-17 10:31:00",13.43,18.62,"2022-10-17 10:28:00",0.125,"2022-10-17 10:37:00",926,27.43,28.34,"2022-10-17 10:41:30",26.58,"2022-10-17 10:01:00",47.89,51.84,"2022-10-17 10:02:30",45.23,"2022-10-17 10:58:30",34.71,36.21,"2022-10-17 10:59:00",32.65,"2022-10-17 10:01:30",25.77,26.44,"2022-10-17 10:59:30",25.2,"2022-10-17 10:01:30",25.84,26.05,"2022-10-17 10:54:30",25.6,"2022-10-17 10:00:30",26.25,26.34,"2022-10-17 10:49:00",26.18,"2022-10-17 10:33:30",26.87,26.99,"2022-10-17 10:00:30",26.77,"2022-10-17 10:39:00",26.69,26.78,"2022-10-17 10:16:30",26.57,"2022-10-17 10:38:30",1.573,1.579,"2022-10-17 11:00:00",1.568,"2022-10-17 10:00:30",3.5,3.509,"2022-10-17 10:47:30",3.493,"2022-10-17 10:00:30",2.96,2.967,"2022-10-17 10:01:00",2.953,"2022-10-17 10:50:30",3.151,3.158,"2022-10-17 10:01:00",3.143,"2022-10-17 10:54:30",3.808,3.82,"2022-10-17 10:01:30",3.795,"2022-10-17 10:54:30",4.411,4.425,"2022-10-17 10:02:30",4.398,"2022-10-17 10:59:00",19.70696,0,4.117,144.9,20.78,141,7.9,"2022-10-17 10:56:30",1.7,"2022-10-17 10:30:00",5.754,138.8,19.06,135,9.5,"2022-10-17 10:04:30",1.8,"2022-10-17 10:22:30",3.686,3.465
"2022-10-17 12:00:00",20806,51.82,"2022-10-17 11:00:30",13.43,18.63,"2022-10-17 11:22:00",0.122,"2022-10-17 11:30:30",925,28.48,29.76,"2022-10-17 11:51:30",27.64,"2022-10-17 11:16:30",42.89,46.18,"2022-10-17 11:00:30",39.08,"2022-10-17 11:48:30",37.62,39.21,"2022-10-17 12:00:00",36.26,"2022-10-17 11:00:30",27.04,27.72,"2022-10-17 12:00:00",26.38,"2022-10-17 11:01:30",26.2,26.45,"2022-10-17 11:53:00",25.97,"2022-10-17 11:05:00",26.26,26.34,"2022-10-17 11:10:30",26.18,"2022-10-17 11:07:00",26.86,26.94,"2022-10-17 11:06:30",26.77,"2022-10-17 11:28:30",26.58,26.7,"2022-10-17 11:08:30",26.55,"2022-10-17 11:00:30",1.576,1.581,"2022-10-17 11:09:00",1.571,"2022-10-17 11:59:30",3.512,3.521,"2022-10-17 11:51:00",3.499,"2022-10-17 11:07:00",2.955,2.962,"2022-10-17 11:20:00",2.949,"2022-10-17 11:50:00",3.14,3.148,"2022-10-17 11:01:30",3.134,"2022-10-17 11:59:00",3.789,3.806,"2022-10-17 11:04:30",3.778,"2022-10-17 11:51:00",4.389,4.404,"2022-10-17 11:00:30",4.374,"2022-10-17 11:59:30",21.81886,0,3.972,141.3,26.46,137,8,"2022-10-17 11:33:30",1,"2022-10-17 11:43:30",5.883,137.2,22.66,131,10,"2022-10-17 11:02:30",2.2,"2022-10-17 11:43:00",4.176,3.688
"2022-10-17 13:00:00",20807,49.97,"2022-10-17 12:35:00",13.43,18.06,"2022-10-17 12:48:00",0.12,"2022-10-17 12:45:30",924,29.61,30.24,"2022-10-17 12:15:30",28.79,"2022-10-17 12:05:00",38.43,40.91,"2022-10-17 12:00:30",36.07,"2022-10-17 12:59:00",40.58,41.36,"2022-10-17 12:55:00",39.2,"2022-10-17 12:00:30",28.29,28.98,"2022-10-17 12:58:00",27.62,"2022-10-17 12:01:00",26.72,27.05,"2022-10-17 12:59:00",26.38,"2022-10-17 12:00:30",26.34,26.5,"2022-10-17 12:55:30",26.18,"2022-10-17 12:10:30",26.85,26.94,"2022-10-17 12:25:00",26.74,"2022-10-17 12:28:30",26.57,26.62,"2022-10-17 12:03:00",26.55,"2022-10-17 12:02:00",1.57,1.574,"2022-10-17 12:01:30",1.563,"2022-10-17 12:57:00",3.523,3.531,"2022-10-17 12:57:30",3.515,"2022-10-17 12:03:00",2.951,2.958,"2022-10-17 12:04:00",2.946,"2022-10-17 12:12:00",3.13,3.139,"2022-10-17 12:02:00",3.122,"2022-10-17 12:45:00",3.771,3.785,"2022-10-17 12:07:30",3.76,"2022-10-17 12:53:00",4.361,4.378,"2022-10-17 12:00:30",4.345,"2022-10-17 12:56:30",20.36366,0,3.736,149.1,26.35,173,7.7,"2022-10-17 12:10:30",1.3,"2022-10-17 12:22:30",4.992,144.6,22.14,174,9.3,"2022-10-17 12:10:30",2,"2022-10-17 12:39:30",4.01,3.623
"2022-10-17 14:00:00",20808,48.9,"2022-10-17 14:00:00",13.4,18.29,"2022-10-17 13:56:30",0.098,"2022-10-17 13:07:30",924,30.45,31.24,"2022-10-17 13:47:30",29.33,"2022-10-17 13:16:30",34.08,37.28,"2022-10-17 13:02:00",31.83,"2022-10-17 13:56:30",41.62,42.02,"2022-10-17 14:00:00",41.32,"2022-10-17 13:00:30",29.54,30.07,"2022-10-17 13:58:00",28.96,"2022-10-17 13:01:00",27.33,27.64,"2022-10-17 13:56:30",26.93,"2022-10-17 13:03:00",26.55,26.71,"2022-10-17 13:59:30",26.38,"2022-10-17 13:00:30",26.87,26.94,"2022-10-17 13:18:00",26.74,"2022-10-17 13:07:00",26.57,26.64,"2022-10-17 13:09:30",26.52,"2022-10-17 13:25:30",1.562,1.57,"2022-10-17 13:11:00",1.555,"2022-10-17 13:52:00",3.53,3.538,"2022-10-17 13:58:30",3.523,"2022-10-17 13:00:30",2.95,2.955,"2022-10-17 13:04:00",2.946,"2022-10-17 13:46:00",3.121,3.128,"2022-10-17 13:03:00",3.114,"2022-10-17 13:33:30",3.755,3.77,"2022-10-17 13:02:00",3.745,"2022-10-17 13:58:30",4.336,4.351,"2022-10-17 13:00:30",4.323,"2022-10-17 13:58:00",17.73742,0,3.487,167.1,28.11,201,8.2,"2022-10-17 13:11:30",0.4,"2022-10-17 13:03:00",4.702,160,22.61,172,9.2,"2022-10-17 13:10:00",1.4,"2022-10-17 13:46:00",3.579,3.281
"2022-10-17 15:00:00",20809,48.24,"2022-10-17 14:51:00",13.4,18.54,"2022-10-17 14:49:30",0.112,"2022-10-17 14:01:30",923,30.19,31.11,"2022-10-17 14:36:30",28.99,"2022-10-17 14:54:00",36.1,41.75,"2022-10-17 14:52:30",32.38,"2022-10-17 14:35:00",41.46,42.03,"2022-10-17 14:01:30",40.74,"2022-10-17 15:00:00",30.54,30.95,"2022-10-17 14:58:30",30.1,"2022-10-17 14:00:30",27.95,28.26,"2022-10-17 14:57:30",27.56,"2022-10-17 14:01:00",26.85,27.08,"2022-10-17 14:51:00",26.61,"2022-10-17 14:01:00",26.92,27.09,"2022-10-17 14:50:30",26.8,"2022-10-17 14:09:00",26.57,26.68,"2022-10-17 14:17:30",26.54,"2022-10-17 14:36:30",1.549,1.557,"2022-10-17 14:01:30",1.539,"2022-10-17 14:57:30",3.537,3.544,"2022-10-17 14:56:30",3.531,"2022-10-17 14:03:00",2.953,2.959,"2022-10-17 14:56:30",2.946,"2022-10-17 14:23:00",3.115,3.122,"2022-10-17 14:01:30",3.109,"2022-10-17 14:24:00",3.744,3.754,"2022-10-17 14:03:00",3.733,"2022-10-17 14:41:30",4.317,4.327,"2022-10-17 14:02:00",4.311,"2022-10-17 14:37:00",13.33447,0,3.941,162.8,20.28,178,7.3,"2022-10-17 14:54:00",1.2,"2022-10-17 14:36:30",5.314,158.7,14.71,163,9.1,"2022-10-17 14:54:00",1.9,"2022-10-17 14:13:30",2.68,2.667
"2022-10-17 16:00:00",20810,50.15,"2022-10-17 15:00:30",13.4,17.93,"2022-10-17 15:09:30",0.113,"2022-10-17 15:45:30",923,29.23,29.87,"2022-10-17 15:31:00",28.61,"2022-10-17 15:16:30",42.99,46.13,"2022-10-17 15:51:00",38.71,"2022-10-17 15:05:00",38.75,40.68,"2022-10-17 15:01:00",36.59,"2022-10-17 16:00:00",31.19,31.46,"2022-10-17 15:57:00",30.95,"2022-10-17 15:04:00",28.54,28.8,"2022-10-17 15:56:30",28.28,"2022-10-17 15:00:30",27.14,27.4,"2022-10-17 16:00:00",27,"2022-10-17 15:07:00",27.06,27.15,"2022-10-17 15:59:30",26.92,"2022-10-17 15:03:30",26.57,26.64,"2022-10-17 15:16:00",26.55,"2022-10-17 15:01:00",1.538,1.545,"2022-10-17 15:01:30",1.528,"2022-10-17 15:59:30",3.542,3.548,"2022-10-17 15:45:30",3.533,"2022-10-17 15:00:30",2.961,2.967,"2022-10-17 15:41:30",2.95,"2022-10-17 15:05:30",3.118,3.123,"2022-10-17 15:53:00",3.111,"2022-10-17 15:01:00",3.739,3.747,"2022-10-17 15:49:30",3.731,"2022-10-17 15:01:30",4.313,4.317,"2022-10-17 15:38:30",4.308,"2022-10-17 15:01:30",8.437102,0,3.569,168.3,20.05,176,6.2,"2022-10-17 15:36:00",1.4,"2022-10-17 15:04:30",5.307,164.2,16.5,174,8.4,"2022-10-17 15:50:00",2.1,"2022-10-17 15:04:30",1.702,1.849
"2022-10-17 17:00:00",20811,50.98,"2022-10-17 16:00:30",13.43,13.59,"2022-10-17 16:59:30",0.12,"2022-10-17 16:15:30",924,27.35,28.94,"2022-10-17 16:01:00",26.03,"2022-10-17 17:00:00",51.34,57.05,"2022-10-17 16:59:30",44.23,"2022-10-17 16:01:30",35.23,36.59,"2022-10-17 16:00:30",33.75,"2022-10-17 17:00:00",31.31,31.46,"2022-10-17 16:00:30",31.21,"2022-10-17 16:56:00",29,29.19,"2022-10-17 16:50:00",28.74,"2022-10-17 16:00:30",27.49,27.67,"2022-10-17 16:51:00",27.3,"2022-10-17 16:03:30",27.23,27.36,"2022-10-17 16:35:30",27.03,"2022-10-17 16:02:00",26.57,26.67,"2022-10-17 16:55:00",26.55,"2022-10-17 16:03:00",1.525,1.534,"2022-10-17 16:04:00",1.515,"2022-10-17 17:00:00",3.543,3.55,"2022-10-17 16:03:30",3.538,"2022-10-17 16:52:30",2.969,2.973,"2022-10-17 16:30:30",2.964,"2022-10-17 16:19:30",3.121,3.126,"2022-10-17 16:42:00",3.114,"2022-10-17 16:08:00",3.74,3.749,"2022-10-17 16:02:00",3.733,"2022-10-17 16:25:30",4.317,4.323,"2022-10-17 16:48:30",4.311,"2022-10-17 16:11:30",3.744869,0,4.317,162.8,17.18,164,7.7,"2022-10-17 16:28:30",1.4,"2022-10-17 16:35:30",6.379,160.4,12.95,162,11.5,"2022-10-17 16:19:00",2.6,"2022-10-17 16:35:30",0.763,0.933
"2022-10-17 18:00:00",20812,53.58,"2022-10-17 17:00:30",12.91,0.328,"2022-10-17 18:00:00",0,"2022-10-17 17:24:00",925,24.54,25.99,"2022-10-17 17:01:30",23.32,"2022-10-17 17:58:30",62.59,69.12,"2022-10-17 18:00:00",56.72,"2022-10-17 17:00:30",31.87,33.73,"2022-10-17 17:00:30",30.15,"2022-10-17 17:59:30",30.96,31.26,"2022-10-17 17:01:30",30.64,"2022-10-17 17:57:00",29.19,29.37,"2022-10-17 17:53:30",29.15,"2022-10-17 17:00:30",27.79,27.92,"2022-10-17 17:58:00",27.61,"2022-10-17 17:01:00",27.37,27.54,"2022-10-17 17:44:00",27.19,"2022-10-17 17:20:30",26.67,26.81,"2022-10-17 17:56:30",26.55,"2022-10-17 17:16:00",1.509,1.519,"2022-10-17 17:01:30",1.5,"2022-10-17 17:59:00",3.54,3.546,"2022-10-17 17:07:00",3.533,"2022-10-17 17:49:00",2.979,2.984,"2022-10-17 17:40:30",2.973,"2022-10-17 17:00:30",3.127,3.134,"2022-10-17 17:59:00",3.122,"2022-10-17 17:15:30",3.745,3.751,"2022-10-17 17:22:00",3.739,"2022-10-17 17:04:30",4.322,4.331,"2022-10-17 17:48:00",4.317,"2022-10-17 17:03:00",0.2228456,0,4.317,156.4,14.5,159,8.1,"2022-10-17 17:06:30",1.9,"2022-10-17 17:36:30",6.601,152,11.73,156,11,"2022-10-17 17:11:30",2.9,"2022-10-17 17:58:00",0.089,0.132
"2022-10-17 19:00:00",20813,58.33,"2022-10-17 18:00:30",12.84,0.049,"2022-10-17 18:59:30",0,"2022-10-17 18:00:30",926,22.36,23.26,"2022-10-17 18:00:30",21.49,"2022-10-17 18:58:30",73.79,78.62,"2022-10-17 18:59:30",68.59,"2022-10-17 18:01:00",28.7,30.05,"2022-10-17 18:00:30",27.44,"2022-10-17 19:00:00",30.36,30.64,"2022-10-17 18:00:30",30.02,"2022-10-17 18:54:30",29.25,29.37,"2022-10-17 18:27:00",29.15,"2022-10-17 18:55:00",27.99,28.09,"2022-10-17 18:51:30",27.83,"2022-10-17 18:01:30",27.55,27.73,"2022-10-17 18:55:30",27.37,"2022-10-17 18:23:00",26.77,26.85,"2022-10-17 18:31:30",26.7,"2022-10-17 18:09:00",1.495,1.504,"2022-10-17 18:03:00",1.488,"2022-10-17 18:52:00",3.531,3.538,"2022-10-17 18:01:00",3.525,"2022-10-17 18:47:00",2.982,2.987,"2022-10-17 18:48:30",2.977,"2022-10-17 18:04:30",3.132,3.136,"2022-10-17 18:08:30",3.126,"2022-10-17 18:17:00",3.749,3.758,"2022-10-17 18:47:00",3.741,"2022-10-17 18:09:30",4.327,4.335,"2022-10-17 18:56:00",4.319,"2022-10-17 18:04:30",0.001179484,0,4.047,146.3,13.94,124,6.4,"2022-10-17 18:53:00",1.1,"2022-10-17 18:10:30",6.058,143.5,9.58,139,9.4,"2022-10-17 18:31:30",2.4,"2022-10-17 18:09:00",0.025,0
"2022-10-17 20:00:00",20814,61.24,"2022-10-17 19:00:30",12.82,0.046,"2022-10-17 19:55:00",0,"2022-10-17 19:00:30",926,20.86,21.5,"2022-10-17 19:00:30",20.24,"2022-10-17 19:59:30",82.3,86.2,"2022-10-17 20:00:00",77.91,"2022-10-17 19:01:00",26.55,27.46,"2022-10-17 19:01:00",25.66,"2022-10-17 19:59:00",29.63,30.02,"2022-10-17 19:00:30",29.19,"2022-10-17 19:57:30",29.16,29.23,"2022-10-17 19:03:30",29.07,"2022-10-17 19:56:00",28.14,28.26,"2022-10-17 19:38:30",28.02,"2022-10-17 19:00:30",27.71,27.8,"2022-10-17 19:47:30",27.59,"2022-10-17 19:11:30",26.83,26.99,"2022-10-17 19:53:00",26.75,"2022-10-17 19:00:30",1.481,1.489,"2022-10-17 19:00:30",1.473,"2022-10-17 19:55:00",3.521,3.529,"2022-10-17 19:05:30",3.513,"2022-10-17 19:53:30",2.981,2.987,"2022-10-17 19:01:00",2.976,"2022-10-17 19:59:30",3.136,3.142,"2022-10-17 19:44:00",3.131,"2022-10-17 19:21:00",3.751,3.76,"2022-10-17 19:50:00",3.741,"2022-10-17 19:04:00",4.336,4.343,"2022-10-17 19:38:30",4.331,"2022-10-17 19:00:30",0.001943746,0,3.999,146.6,13.06,139,7,"2022-10-17 19:14:30",1.9,"2022-10-17 19:29:00",6.36,144.6,9,131,9.7,"2022-10-17 19:30:30",4,"2022-10-17 19:49:30",0.011,0
"2022-10-17 21:00:00",20815,63.13,"2022-10-17 20:00:30",12.81,0.045,"2022-10-17 20:58:30",0,"2022-10-17 20:00:30",927,20.14,20.33,"2022-10-17 20:23:30",19.79,"2022-10-17 21:00:00",87.9,89.6,"2022-10-17 21:00:00",85.5,"2022-10-17 20:00:30",25.03,25.73,"2022-10-17 20:01:00",24.36,"2022-10-17 20:59:30",28.88,29.24,"2022-10-17 20:00:30",28.55,"2022-10-17 21:00:00",28.99,29.18,"2022-10-17 20:03:30",28.77,"2022-10-17 20:57:00",28.22,28.28,"2022-10-17 20:50:00",28.15,"2022-10-17 20:29:00",27.81,27.98,"2022-10-17 20:51:00",27.63,"2022-10-17 20:05:00",26.96,27.01,"2022-10-17 20:31:00",26.87,"2022-10-17 20:00:30",1.47,1.478,"2022-10-17 20:03:30",1.465,"2022-10-17 20:47:30",3.512,3.521,"2022-10-17 20:11:30",3.503,"2022-10-17 20:59:30",2.978,2.982,"2022-10-17 20:16:30",2.973,"2022-10-17 20:52:30",3.136,3.14,"2022-10-17 20:11:00",3.133,"2022-10-17 20:03:30",3.756,3.764,"2022-10-17 20:06:30",3.747,"2022-10-17 20:38:00",4.339,4.345,"2022-10-17 20:42:00",4.333,"2022-10-17 20:02:30",0.002056081,0,3.429,142.8,13.02,157,6.4,"2022-10-17 20:25:00",1.2,"2022-10-17 20:15:00",5.264,138,9.86,135,8.3,"2022-10-17 20:04:00",2.6,"2022-10-17 20:38:00",0,0
"2022-10-17 22:00:00",20816,64.16,"2022-10-17 21:00:30",12.79,0.044,"2022-10-17 21:57:30",0,"2022-10-17 21:00:30",927,19.64,19.83,"2022-10-17 21:24:00",19.33,"2022-10-17 21:58:30",88.9,90.3,"2022-10-17 22:00:00",87.2,"2022-10-17 21:30:30",23.87,24.36,"2022-10-17 21:01:30",23.32,"2022-10-17 21:59:00",28.19,28.57,"2022-10-17 21:01:00",27.85,"2022-10-17 21:58:00",28.71,28.89,"2022-10-17 21:00:30",28.54,"2022-10-17 21:50:00",28.2,28.26,"2022-10-17 21:11:30",28.12,"2022-10-17 21:54:00",27.9,27.98,"2022-10-17 21:20:00",27.79,"2022-10-17 21:07:30",26.98,27.1,"2022-10-17 21:56:00",26.95,"2022-10-17 21:01:00",1.464,1.468,"2022-10-17 21:00:30",1.46,"2022-10-17 21:54:30",3.504,3.511,"2022-10-17 21:04:30",3.495,"2022-10-17 21:42:00",2.975,2.98,"2022-10-17 21:02:30",2.97,"2022-10-17 21:40:30",3.138,3.143,"2022-10-17 21:57:00",3.134,"2022-10-17 21:29:30",3.757,3.762,"2022-10-17 21:14:00",3.751,"2022-10-17 21:00:30",4.347,4.353,"2022-10-17 21:54:30",4.341,"2022-10-17 21:07:00",0.00178761,0,3.929,134,13.77,123,7.6,"2022-10-17 21:23:30",1.6,"2022-10-17 21:54:30",5.801,128.9,10.29,136,9.2,"2022-10-17 21:25:00",3.2,"2022-10-17 21:09:00",0.001,0
"2022-10-17 23:00:00",20817,65.22,"2022-10-17 22:00:30",12.78,0.044,"2022-10-17 22:40:30",0,"2022-10-17 22:00:30",927,19.18,19.41,"2022-10-17 22:08:00",18.87,"2022-10-17 23:00:00",91.7,93.5,"2022-10-17 22:58:30",89.8,"2022-10-17 22:01:00",22.96,23.37,"2022-10-17 22:01:00",22.58,"2022-10-17 22:57:00",27.58,27.93,"2022-10-17 22:01:00",27.33,"2022-10-17 22:45:30",28.43,28.58,"2022-10-17 22:02:30",28.28,"2022-10-17 22:59:00",28.07,28.22,"2022-10-17 22:01:30",28.02,"2022-10-17 22:13:00",27.9,28.01,"2022-10-17 22:43:30",27.78,"2022-10-17 22:25:00",27.05,27.18,"2022-10-17 22:28:30",26.95,"2022-10-17 22:07:00",1.459,1.464,"2022-10-17 22:12:30",1.453,"2022-10-17 22:55:00",3.497,3.503,"2022-10-17 22:02:00",3.489,"2022-10-17 22:58:00",2.971,2.977,"2022-10-17 22:18:30",2.964,"2022-10-17 22:50:00",3.141,3.143,"2022-10-17 22:06:00",3.136,"2022-10-17 22:05:00",3.761,3.77,"2022-10-17 22:46:00",3.754,"2022-10-17 22:08:00",4.352,4.357,"2022-10-17 22:16:30",4.347,"2022-10-17 22:10:00",0.001657867,0,3.1,135,15.08,145,7.5,"2022-10-17 22:13:30",1.5,"2022-10-17 22:53:00",5.003,130.6,9.4,144,8.7,"2022-10-17 22:13:30",2.9,"2022-10-17 22:03:30",-0.006,0
"2022-10-18 00:00:00",20818,65.85,"2022-10-17 23:02:00",12.77,0.044,"2022-10-17 23:30:30",0,"2022-10-17 23:00:30",926,18.65,18.88,"2022-10-17 23:00:30",18.22,"2022-10-18 00:00:00",94.5,95.6,"2022-10-17 23:49:30",92.7,"2022-10-17 23:01:30",22.22,22.63,"2022-10-17 23:00:30",21.88,"2022-10-17 23:50:30",27.08,27.39,"2022-10-17 23:04:30",26.78,"2022-10-17 23:57:00",28.14,28.37,"2022-10-17 23:00:30",27.93,"2022-10-17 23:58:00",28.01,28.12,"2022-10-17 23:17:00",27.87,"2022-10-17 23:52:00",27.88,27.98,"2022-10-17 23:07:30",27.79,"2022-10-17 23:14:30",27.15,27.22,"2022-10-17 23:15:00",27.03,"2022-10-17 23:01:30",1.455,1.458,"2022-10-17 23:02:00",1.451,"2022-10-17 23:44:30",3.488,3.495,"2022-10-17 23:08:00",3.479,"2022-10-17 23:52:30",2.967,2.971,"2022-10-17 23:07:30",2.962,"2022-10-17 23:06:30",3.139,3.142,"2022-10-17 23:53:00",3.136,"2022-10-17 23:19:00",3.764,3.772,"2022-10-17 23:47:00",3.758,"2022-10-17 23:02:30",4.354,4.363,"2022-10-17 23:43:00",4.347,"2022-10-17 23:11:00",0.001455531,0,1.778,149.6,20.74,167,4.9,"2022-10-17 23:07:30",0.4,"2022-10-17 23:46:00",2.715,136,15.52,134,5.4,"2022-10-17 23:06:00",0.7,"2022-10-17 23:55:30",-0.015,0
"2022-10-18 01:00:00",20819,66.06,"2022-10-18 00:00:30",12.75,0.044,"2022-10-18 00:09:30",0,"2022-10-18 00:00:30",926,17.98,18.24,"2022-10-18 00:08:00",17.75,"2022-10-18 00:58:00",96.3,96.9,"2022-10-18 00:21:00",94.9,"2022-10-18 00:00:30",21.52,21.94,"2022-10-18 00:00:30",21.09,"2022-10-18 00:58:30",26.63,26.89,"2022-10-18 00:00:30",26.34,"2022-10-18 00:59:00",27.88,28.06,"2022-10-18 00:09:30",27.72,"2022-10-18 00:58:00",27.84,27.99,"2022-10-18 00:01:00",27.81,"2022-10-18 00:11:30",27.91,27.98,"2022-10-18 00:06:30",27.77,"2022-10-18 00:05:30",27.17,27.26,"2022-10-18 00:11:30",27.08,"2022-10-18 00:03:30",1.451,1.454,"2022-10-18 00:08:00",1.447,"2022-10-18 00:55:30",3.481,3.491,"2022-10-18 00:02:00",3.473,"2022-10-18 00:43:00",2.962,2.968,"2022-10-18 00:35:00",2.956,"2022-10-18 00:59:30",3.14,3.143,"2022-10-18 00:01:30",3.134,"2022-10-18 00:12:30",3.763,3.77,"2022-10-18 00:06:30",3.758,"2022-10-18 00:06:00",4.358,4.363,"2022-10-18 00:46:00",4.351,"2022-10-18 00:13:00",0.001317871,0,1.737,141.2,19.34,149,3.4,"2022-10-18 00:57:30",0.6,"2022-10-18 00:16:30",2.873,132.9,12.73,124,4.8,"2022-10-18 00:55:30",0.7,"2022-10-18 00:06:30",-0.017,0
"2022-10-18 02:00:00",20820,66.46,"2022-10-18 01:01:00",12.74,0.044,"2022-10-18 01:07:00",0,"2022-10-18 01:00:30",926,17.68,17.84,"2022-10-18 01:23:00",17.5,"2022-10-18 01:49:30",97.4,98.7,"2022-10-18 01:50:00",96,"2022-10-18 01:03:30",20.95,21.21,"2022-10-18 01:15:00",20.69,"2022-10-18 01:48:30",26.2,26.46,"2022-10-18 01:03:00",25.97,"2022-10-18 01:52:00",27.6,27.83,"2022-10-18 01:01:00",27.44,"2022-10-18 01:57:30",27.75,27.87,"2022-10-18 01:04:30",27.61,"2022-10-18 01:44:00",27.9,27.98,"2022-10-18 01:06:00",27.79,"2022-10-18 01:54:30",27.17,27.24,"2022-10-18 01:02:30",27.13,"2022-10-18 01:01:00",1.448,1.453,"2022-10-18 01:01:30",1.444,"2022-10-18 01:09:30",3.474,3.483,"2022-10-18 01:20:00",3.469,"2022-10-18 01:31:30",2.958,2.964,"2022-10-18 01:06:00",2.95,"2022-10-18 01:48:30",3.137,3.142,"2022-10-18 01:41:00",3.131,"2022-10-18 01:25:30",3.762,3.77,"2022-10-18 01:16:00",3.756,"2022-10-18 01:26:30",4.362,4.367,"2022-10-18 01:58:30",4.357,"2022-10-18 01:00:30",0.001102865,0,2.45,140.1,13.53,117,5.1,"2022-10-18 01:01:00",1,"2022-10-18 01:01:30",3.665,134,11.7,121,5.7,"2022-10-18 01:42:00",1.9,"2022-10-18 01:06:30",-0.015,0
"2022-10-18 03:00:00",20821,66.78,"2022-10-18 02:00:30",12.72,0.044,"2022-10-18 02:04:30",0,"2022-10-18 02:00:30",925,17.53,17.66,"2022-10-18 02:38:00",17.37,"2022-10-18 02:59:00",97.7,98.7,"2022-10-18 02:05:00",96.6,"2022-10-18 02:33:00",20.5,20.79,"2022-10-18 02:02:00",20.28,"2022-10-18 02:47:30",25.8,26.05,"2022-10-18 02:00:30",25.57,"2022-10-18 03:00:00",27.32,27.51,"2022-10-18 02:02:00",27.15,"2022-10-18 02:42:00",27.58,27.71,"2022-10-18 02:03:30",27.4,"2022-10-18 02:59:00",27.83,27.96,"2022-10-18 02:02:00",27.61,"2022-10-18 02:54:30",27.17,27.22,"2022-10-18 02:01:00",27.13,"2022-10-18 02:06:00",1.446,1.45,"2022-10-18 02:12:30",1.442,"2022-10-18 02:55:30",3.47,3.477,"2022-10-18 02:09:00",3.463,"2022-10-18 02:40:30",2.954,2.959,"2022-10-18 02:05:30",2.95,"2022-10-18 02:24:00",3.137,3.14,"2022-10-18 02:44:30",3.133,"2022-10-18 02:34:30",3.764,3.772,"2022-10-18 02:44:30",3.756,"2022-10-18 02:24:00",4.364,4.37,"2022-10-18 02:38:30",4.359,"2022-10-18 02:00:30",0.001011286,0,2.853,134.6,15.42,137,6.1,"2022-10-18 02:14:30",1,"2022-10-18 02:03:30",4.395,130.3,10.71,132,7.2,"2022-10-18 02:10:30",2.1,"2022-10-18 02:10:00",-0.014,0
"2022-10-18 04:00:00",20822,67.15,"2022-10-18 03:02:00",12.7,0.044,"2022-10-18 03:00:30",0,"2022-10-18 03:00:30",926,17.27,17.43,"2022-10-18 03:02:30",17.15,"2022-10-18 03:18:00",98.3,99.1,"2022-10-18 03:50:30",97.2,"2022-10-18 03:03:30",20.12,20.42,"2022-10-18 03:06:30",19.89,"2022-10-18 03:58:00",25.44,25.63,"2022-10-18 03:05:30",25.18,"2022-10-18 04:00:00",27.09,27.27,"2022-10-18 03:00:30",26.93,"2022-10-18 03:45:30",27.43,27.51,"2022-10-18 03:01:30",27.35,"2022-10-18 03:57:00",27.71,27.83,"2022-10-18 03:14:30",27.63,"2022-10-18 03:16:00",27.17,27.24,"2022-10-18 03:09:30",27.13,"2022-10-18 03:48:00",1.444,1.449,"2022-10-18 03:35:30",1.44,"2022-10-18 03:31:00",3.465,3.473,"2022-10-18 03:13:30",3.459,"2022-10-18 03:49:00",2.95,2.955,"2022-10-18 03:27:30",2.944,"2022-10-18 03:58:00",3.134,3.139,"2022-10-18 03:01:00",3.129,"2022-10-18 03:55:30",3.765,3.772,"2022-10-18 03:18:00",3.758,"2022-10-18 03:44:30",4.366,4.37,"2022-10-18 03:46:30",4.361,"2022-10-18 03:08:30",0.0009195535,0,2.363,133.6,16.84,102,4.8,"2022-10-18 03:45:00",0.8,"2022-10-18 03:28:00",3.785,125.7,10.55,121,7,"2022-10-18 03:56:30",1.7,"2022-10-18 03:41:00",-0.016,0
"2022-10-18 05:00:00",20823,67.52,"2022-10-18 04:06:30",12.66,0.045,"2022-10-18 04:02:00",0,"2022-10-18 04:00:30",926,17.13,17.24,"2022-10-18 04:00:30",17.04,"2022-10-18 04:44:30",98.4,99.1,"2022-10-18 04:50:00",97.6,"2022-10-18 04:04:00",19.79,20.02,"2022-10-18 04:00:30",19.55,"2022-10-18 04:52:00",25.1,25.22,"2022-10-18 04:00:30",24.96,"2022-10-18 04:59:30",26.84,27.01,"2022-10-18 04:03:00",26.71,"2022-10-18 05:00:00",27.26,27.44,"2022-10-18 04:03:00",27.17,"2022-10-18 04:55:30",27.69,27.77,"2022-10-18 04:19:00",27.6,"2022-10-18 04:46:00",27.15,27.24,"2022-10-18 04:22:00",27.03,"2022-10-18 05:00:00",1.442,1.447,"2022-10-18 04:20:00",1.439,"2022-10-18 04:06:00",3.462,3.469,"2022-10-18 04:30:00",3.455,"2022-10-18 04:23:00",2.947,2.953,"2022-10-18 04:13:30",2.941,"2022-10-18 04:56:30",3.133,3.137,"2022-10-18 04:14:30",3.128,"2022-10-18 04:02:30",3.761,3.768,"2022-10-18 04:02:00",3.756,"2022-10-18 04:30:00",4.367,4.376,"2022-10-18 04:48:00",4.361,"2022-10-18 04:25:30",0.007956484,0,2.333,132.1,15.34,125,4.5,"2022-10-18 04:23:00",0.3,"2022-10-18 04:25:00",3.971,126.5,10.09,132,6.6,"2022-10-18 04:12:00",2,"2022-10-18 04:37:00",-0.016,0
"2022-10-18 06:00:00",20824,64.73,"2022-10-18 06:00:00",12.65,10.22,"2022-10-18 05:00:30",-0.001,"2022-10-18 05:08:30",927,17.47,18.41,"2022-10-18 05:59:30",16.95,"2022-10-18 05:11:30",97.5,99,"2022-10-18 05:04:30",94.7,"2022-10-18 06:00:00",19.6,19.64,"2022-10-18 06:00:00",19.53,"2022-10-18 05:20:00",24.78,25.01,"2022-10-18 05:00:30",24.58,"2022-10-18 05:50:30",26.61,26.84,"2022-10-18 05:02:00",26.36,"2022-10-18 05:59:30",27.09,27.29,"2022-10-18 05:02:00",27,"2022-10-18 05:35:00",27.56,27.73,"2022-10-18 05:01:30",27.37,"2022-10-18 05:45:00",27.07,27.17,"2022-10-18 05:07:00",26.97,"2022-10-18 05:41:30",1.441,1.448,"2022-10-18 05:55:30",1.438,"2022-10-18 05:17:30",3.459,3.465,"2022-10-18 05:07:00",3.455,"2022-10-18 05:02:00",2.943,2.95,"2022-10-18 05:07:30",2.938,"2022-10-18 05:38:00",3.132,3.137,"2022-10-18 05:28:30",3.126,"2022-10-18 05:50:30",3.764,3.77,"2022-10-18 05:19:00",3.756,"2022-10-18 05:03:30",4.371,4.376,"2022-10-18 05:15:30",4.363,"2022-10-18 05:04:00",1.244665,0,2.963,129.5,15.35,137,5.2,"2022-10-18 05:48:30",1.1,"2022-10-18 05:47:00",4.391,124.1,9.12,120,7,"2022-10-18 05:16:30",2.4,"2022-10-18 05:27:00",0.06,0.015
"2022-10-18 07:00:00",20825,57.85,"2022-10-18 07:00:00",12.74,12.87,"2022-10-18 06:00:30",0.035,"2022-10-18 06:38:00",928,19.68,20.96,"2022-10-18 07:00:00",18.39,"2022-10-18 06:00:30",88.5,95,"2022-10-18 06:04:30",80.8,"2022-10-18 07:00:00",20.38,21.34,"2022-10-18 06:58:30",19.61,"2022-10-18 06:00:30",24.5,24.6,"2022-10-18 06:00:30",24.38,"2022-10-18 06:46:30",26.38,26.49,"2022-10-18 06:00:30",26.17,"2022-10-18 06:54:30",26.98,27.15,"2022-10-18 06:06:30",26.81,"2022-10-18 06:52:30",27.47,27.59,"2022-10-18 06:05:30",27.33,"2022-10-18 06:34:30",27,27.11,"2022-10-18 06:14:30",26.95,"2022-10-18 06:02:00",1.449,1.457,"2022-10-18 06:56:00",1.441,"2022-10-18 06:04:30",3.457,3.463,"2022-10-18 06:28:00",3.453,"2022-10-18 06:21:00",2.94,2.947,"2022-10-18 06:07:00",2.937,"2022-10-18 06:22:00",3.127,3.133,"2022-10-18 06:28:30",3.122,"2022-10-18 06:38:30",3.762,3.768,"2022-10-18 06:02:00",3.754,"2022-10-18 06:37:00",4.373,4.376,"2022-10-18 06:04:00",4.365,"2022-10-18 06:14:00",5.965422,0,4.264,129.9,13.91,151,7.7,"2022-10-18 06:49:00",1.9,"2022-10-18 06:17:00",6.317,126.3,9.66,112,9.9,"2022-10-18 06:59:30",3.2,"2022-10-18 06:15:30",0.904,0.494
"2022-10-18 08:00:00",20826,53.44,"2022-10-18 08:00:00",12.98,13.11,"2022-10-18 07:01:00",0.003,"2022-10-18 07:08:00",929,21.85,23.1,"2022-10-18 07:59:30",20.89,"2022-10-18 07:02:30",75.61,80.5,"2022-10-18 07:05:00",69.54,"2022-10-18 08:00:00",22.82,24.51,"2022-10-18 08:00:00",21.33,"2022-10-18 07:02:00",24.39,24.42,"2022-10-18 07:07:30",24.34,"2022-10-18 07:11:30",26.16,26.27,"2022-10-18 07:05:00",25.97,"2022-10-18 07:56:00",26.83,26.94,"2022-10-18 07:05:00",26.63,"2022-10-18 07:57:30",27.35,27.52,"2022-10-18 07:03:00",27.19,"2022-10-18 07:57:30",26.98,27.05,"2022-10-18 07:09:00",26.95,"2022-10-18 07:00:30",1.463,1.473,"2022-10-18 07:59:30",1.453,"2022-10-18 07:03:00",3.456,3.461,"2022-10-18 07:16:00",3.453,"2022-10-18 07:15:30",2.937,2.944,"2022-10-18 07:02:00",2.932,"2022-10-18 07:31:00",3.123,3.129,"2022-10-18 07:03:00",3.118,"2022-10-18 07:42:30",3.761,3.768,"2022-10-18 07:19:30",3.751,"2022-10-18 07:21:30",4.37,4.376,"2022-10-18 07:01:30",4.363,"2022-10-18 07:52:00",11.25783,0,5.206,134.4,17.62,136,9.2,"2022-10-18 07:24:30",1.9,"2022-10-18 07:08:30",7.601,130.8,13.17,151,12.3,"2022-10-18 07:50:00",4.2,"2022-10-18 07:10:30",1.782,1.399
"2022-10-18 09:00:00",20827,49.42,"2022-10-18 09:00:00",13.48,18,"2022-10-18 08:57:30",0.231,"2022-10-18 08:58:30",929,23.92,25.16,"2022-10-18 08:56:00",22.9,"2022-10-18 08:04:30",65.52,70.45,"2022-10-18 08:05:30",60.08,"2022-10-18 08:53:30",26.67,28.83,"2022-10-18 08:59:30",24.53,"2022-10-18 08:00:30",24.58,24.81,"2022-10-18 08:53:30",24.38,"2022-10-18 08:05:00",26.02,26.07,"2022-10-18 08:02:00",25.93,"2022-10-18 08:27:00",26.66,26.79,"2022-10-18 08:00:30",26.59,"2022-10-18 08:30:30",27.28,27.36,"2022-10-18 08:11:00",27.14,"2022-10-18 08:44:30",26.97,27.05,"2022-10-18 08:38:00",26.9,"2022-10-18 08:49:30",1.48,1.49,"2022-10-18 08:57:30",1.469,"2022-10-18 08:02:00",3.459,3.467,"2022-10-18 08:44:00",3.455,"2022-10-18 08:18:00",2.932,2.938,"2022-10-18 08:02:30",2.926,"2022-10-18 08:55:00",3.117,3.126,"2022-10-18 08:06:30",3.108,"2022-10-18 08:55:30",3.752,3.764,"2022-10-18 08:00:30",3.741,"2022-10-18 08:53:00",4.361,4.367,"2022-10-18 08:00:30",4.353,"2022-10-18 08:53:30",16.38017,0,4.728,132.9,15.62,142,9.9,"2022-10-18 08:04:00",1.3,"2022-10-18 08:30:30",7.178,127.3,12.46,132,10.9,"2022-10-18 08:04:30",3.1,"2022-10-18 08:58:30",2.778,2.262
"2022-10-18 10:00:00",20828,47.32,"2022-10-18 10:00:00",13.47,19.85,"2022-10-18 09:00:30",0.157,"2022-10-18 09:14:00",929,26,27.12,"2022-10-18 10:00:00",24.79,"2022-10-18 09:00:30",56.84,61.01,"2022-10-18 09:05:30",51.89,"2022-10-18 10:00:00",31.22,33.59,"2022-10-18 10:00:00",28.9,"2022-10-18 09:00:30",25.2,25.64,"2022-10-18 10:00:00",24.79,"2022-10-18 09:02:00",26.03,26.05,"2022-10-18 09:01:30",25.97,"2022-10-18 09:09:00",26.57,26.73,"2022-10-18 09:05:00",26.42,"2022-10-18 09:55:30",27.23,27.36,"2022-10-18 09:20:30",27.05,"2022-10-18 09:42:30",26.91,27.01,"2022-10-18 09:07:00",26.79,"2022-10-18 10:00:00",1.493,1.499,"2022-10-18 09:49:00",1.487,"2022-10-18 09:01:30",3.464,3.473,"2022-10-18 09:53:00",3.455,"2022-10-18 09:08:30",2.923,2.928,"2022-10-18 09:00:30",2.92,"2022-10-18 09:39:30",3.106,3.114,"2022-10-18 09:01:00",3.098,"2022-10-18 09:58:30",3.736,3.745,"2022-10-18 09:00:30",3.727,"2022-10-18 09:49:00",4.348,4.357,"2022-10-18 09:02:00",4.337,"2022-10-18 09:59:30",20.7147,0,4.756,130.3,20.69,134,10.2,"2022-10-18 09:05:00",1.7,"2022-10-18 09:58:30",6.75,124.9,14.75,121,12.4,"2022-10-18 09:10:30",2.4,"2022-10-18 09:47:00",3.676,2.968
"2022-10-18 11:00:00",20829,46.07,"2022-10-18 10:59:30",13.43,19.35,"2022-10-18 10:34:30",0.12,"2022-10-18 10:14:00",928,28.05,29.05,"2022-10-18 10:50:00",26.65,"2022-10-18 10:02:30",47.9,53.01,"2022-10-18 10:03:30",43.96,"2022-10-18 10:50:30",35.86,38.06,"2022-10-18 10:59:30",33.59,"2022-10-18 10:00:30",26.19,26.83,"2022-10-18 10:59:00",25.53,"2022-10-18 10:00:30",26.17,26.38,"2022-10-18 10:58:30",25.97,"2022-10-18 10:01:00",26.46,26.59,"2022-10-18 10:07:00",26.38,"2022-10-18 10:16:00",27.08,27.2,"2022-10-18 10:01:00",26.95,"2022-10-18 10:36:30",26.79,26.9,"2022-10-18 10:03:30",26.75,"2022-10-18 10:18:00",1.501,1.505,"2022-10-18 10:17:00",1.496,"2022-10-18 10:05:00",3.471,3.481,"2022-10-18 10:54:30",3.463,"2022-10-18 10:07:00",2.916,2.923,"2022-10-18 10:00:30",2.907,"2022-10-18 10:53:30",3.094,3.104,"2022-10-18 10:03:30",3.084,"2022-10-18 10:57:00",3.722,3.737,"2022-10-18 10:06:00",3.706,"2022-10-18 10:56:00",4.327,4.341,"2022-10-18 10:03:30",4.313,"2022-10-18 10:57:30",22.53411,0,4.107,131.4,23.51,104,8,"2022-10-18 10:00:30",1,"2022-10-18 10:43:00",5.798,127.2,22.16,123,9.3,"2022-10-18 10:01:00",1.1,"2022-10-18 10:15:00",4.251,3.456
"2022-10-18 12:00:00",20830,45.84,"2022-10-18 11:12:30",13.43,18.08,"2022-10-18 11:09:30",0.133,"2022-10-18 11:48:30",927,29.04,30.06,"2022-10-18 11:36:30",28.37,"2022-10-18 11:16:00",43.02,45.28,"2022-10-18 11:16:00",40.25,"2022-10-18 11:37:00",39.55,40.45,"2022-10-18 12:00:00",38.14,"2022-10-18 11:00:30",27.41,28.08,"2022-10-18 12:00:00",26.75,"2022-10-18 11:02:00",26.54,26.84,"2022-10-18 11:59:30",26.24,"2022-10-18 11:02:30",26.49,26.66,"2022-10-18 11:53:30",26.38,"2022-10-18 11:07:30",27.08,27.15,"2022-10-18 11:00:30",27,"2022-10-18 11:06:00",26.78,26.85,"2022-10-18 11:23:00",26.74,"2022-10-18 11:56:30",1.502,1.506,"2022-10-18 11:29:30",1.499,"2022-10-18 11:13:30",3.483,3.493,"2022-10-18 11:49:30",3.473,"2022-10-18 11:00:30",2.907,2.913,"2022-10-18 11:47:30",2.901,"2022-10-18 11:35:30",3.081,3.089,"2022-10-18 11:04:00",3.07,"2022-10-18 11:53:30",3.699,3.71,"2022-10-18 11:01:00",3.687,"2022-10-18 11:59:00",4.298,4.313,"2022-10-18 11:03:00",4.282,"2022-10-18 11:56:30",18.54522,0,3.444,139,30.91,123,6.9,"2022-10-18 11:18:30",0.3,"2022-10-18 11:43:30",4.828,134.5,27.08,131,9.2,"2022-10-18 11:18:30",1.2,"2022-10-18 11:52:30",3.643,3.678
"2022-10-18 13:00:00",20831,44.85,"2022-10-18 12:58:00",13.4,19.01,"2022-10-18 12:09:30",0.11,"2022-10-18 12:19:00",926,29.97,30.85,"2022-10-18 13:00:00",29.19,"2022-10-18 12:01:00",41.33,43.79,"2022-10-18 12:00:30",37.96,"2022-10-18 13:00:00",41.43,42.95,"2022-10-18 13:00:00",40.34,"2022-10-18 12:01:00",28.72,29.4,"2022-10-18 12:59:30",28.11,"2022-10-18 12:01:00",27.03,27.4,"2022-10-18 13:00:00",26.74,"2022-10-18 12:03:00",26.63,26.76,"2022-10-18 12:56:30",26.54,"2022-10-18 12:03:00",27.06,27.15,"2022-10-18 12:03:30",26.98,"2022-10-18 12:06:30",26.77,26.85,"2022-10-18 12:06:00",26.69,"2022-10-18 12:38:00",1.501,1.506,"2022-10-18 12:01:00",1.495,"2022-10-18 12:59:30",3.493,3.499,"2022-10-18 12:47:30",3.487,"2022-10-18 12:01:30",2.904,2.911,"2022-10-18 12:11:00",2.896,"2022-10-18 12:39:30",3.067,3.075,"2022-10-18 12:01:00",3.061,"2022-10-18 12:57:30",3.68,3.694,"2022-10-18 12:02:00",3.667,"2022-10-18 12:54:00",4.27,4.286,"2022-10-18 12:02:30",4.254,"2022-10-18 12:57:30",23.94683,0,3.653,136.1,29.07,153,7.3,"2022-10-18 12:31:00",0.6,"2022-10-18 12:28:30",5.165,135.4,22.14,165,10.3,"2022-10-18 12:13:00",1.9,"2022-10-18 12:51:00",4.731,3.601
"2022-10-18 14:00:00",20832,43.91,"2022-10-18 13:40:30",13.14,14.45,"2022-10-18 13:53:00",0.001,"2022-10-18 13:11:30",926,30.26,31.11,"2022-10-18 13:34:30",29.03,"2022-10-18 14:00:00",39.89,43.03,"2022-10-18 14:00:00",37.46,"2022-10-18 13:02:30",43.68,44.07,"2022-10-18 13:45:30",42.95,"2022-10-18 13:00:30",29.91,30.48,"2022-10-18 13:59:30",29.4,"2022-10-18 13:00:30",27.62,28,"2022-10-18 13:56:00",27.33,"2022-10-18 13:01:30",26.83,27.04,"2022-10-18 13:58:00",26.63,"2022-10-18 13:00:30",27.05,27.15,"2022-10-18 13:07:30",26.94,"2022-10-18 13:04:30",26.73,26.82,"2022-10-18 13:53:00",26.62,"2022-10-18 13:44:00",1.494,1.499,"2022-10-18 13:03:30",1.489,"2022-10-18 14:00:00",3.498,3.505,"2022-10-18 13:50:30",3.493,"2022-10-18 13:01:00",2.901,2.907,"2022-10-18 13:33:30",2.896,"2022-10-18 13:20:00",3.057,3.067,"2022-10-18 13:00:30",3.05,"2022-10-18 13:54:30",3.661,3.673,"2022-10-18 13:03:00",3.653,"2022-10-18 13:46:30",4.242,4.258,"2022-10-18 13:01:30",4.226,"2022-10-18 13:56:00",17.21366,0,3.582,141.3,33.97,111,6.7,"2022-10-18 13:02:00",1.2,"2022-10-18 13:31:30",5.081,132,28.05,95,8,"2022-10-18 13:36:00",1.8,"2022-10-18 13:41:30",3.45,3.251
"2022-10-18 15:00:00",20833,44.99,"2022-10-18 14:00:30",13.14,14.48,"2022-10-18 14:08:30",0.001,"2022-10-18 14:17:00",925,28.9,29.76,"2022-10-18 15:00:00",28.44,"2022-10-18 14:27:00",42.84,43.92,"2022-10-18 14:11:00",40.84,"2022-10-18 15:00:00",41.19,43.69,"2022-10-18 14:00:30",39.18,"2022-10-18 14:57:30",30.97,31.37,"2022-10-18 15:00:00",30.51,"2022-10-18 14:00:30",28.25,28.6,"2022-10-18 14:57:30",27.93,"2022-10-18 14:00:30",27.09,27.24,"2022-10-18 14:54:30",26.97,"2022-10-18 14:05:30",27.12,27.33,"2022-10-18 14:47:30",26.98,"2022-10-18 14:03:00",26.71,26.8,"2022-10-18 14:18:30",26.62,"2022-10-18 14:21:00",1.493,1.497,"2022-10-18 14:28:30",1.489,"2022-10-18 14:00:30",3.507,3.515,"2022-10-18 14:40:30",3.499,"2022-10-18 14:03:00",2.906,2.913,"2022-10-18 14:48:30",2.899,"2022-10-18 14:01:00",3.055,3.06,"2022-10-18 14:29:00",3.05,"2022-10-18 14:04:30",3.654,3.663,"2022-10-18 14:35:00",3.642,"2022-10-18 14:56:30",4.231,4.24,"2022-10-18 14:12:30",4.224,"2022-10-18 14:59:00",7.474304,0,3.038,131,22.41,184,6.9,"2022-10-18 14:09:30",0.7,"2022-10-18 14:29:30",4.492,126.4,19.78,147,7.8,"2022-10-18 14:03:00",1.9,"2022-10-18 14:38:00",1.516,2.648
"2022-10-18 16:00:00",20834,46.95,"2022-10-18 15:29:00",13.18,13.86,"2022-10-18 15:10:30",0.001,"2022-10-18 15:02:30",925,29.53,29.86,"2022-10-18 15:56:30",29.13,"2022-10-18 15:30:00",40.71,41.9,"2022-10-18 15:31:00",39.21,"2022-10-18 15:56:00",37.91,39.21,"2022-10-18 15:00:30",36.39,"2022-10-18 15:58:30",31.45,31.46,"2022-10-18 15:09:00",31.28,"2022-10-18 15:00:30",28.82,29.07,"2022-10-18 15:59:30",28.54,"2022-10-18 15:03:30",27.4,27.61,"2022-10-18 15:57:00",27.2,"2022-10-18 15:00:30",27.24,27.33,"2022-10-18 15:08:00",27.09,"2022-10-18 15:01:30",26.75,26.81,"2022-10-18 15:40:00",26.67,"2022-10-18 15:08:30",1.486,1.495,"2022-10-18 15:02:00",1.48,"2022-10-18 15:49:30",3.512,3.517,"2022-10-18 15:41:30",3.507,"2022-10-18 15:11:00",2.915,2.922,"2022-10-18 15:52:00",2.91,"2022-10-18 15:00:30",3.057,3.063,"2022-10-18 15:47:00",3.05,"2022-10-18 15:14:30",3.652,3.661,"2022-10-18 15:53:30",3.644,"2022-10-18 15:04:30",4.227,4.23,"2022-10-18 15:02:00",4.224,"2022-10-18 15:03:30",8.428023,0,3.233,137.2,22.63,176,6.1,"2022-10-18 15:02:00",1.2,"2022-10-18 15:53:30",4.438,134,18.6,147,7.7,"2022-10-18 15:26:30",1.8,"2022-10-18 15:18:30",1.719,1.849
"2022-10-18 17:00:00",20835,46.73,"2022-10-18 16:20:00",13.17,13.31,"2022-10-18 17:00:00",0.001,"2022-10-18 16:31:30",926,28.56,29.98,"2022-10-18 16:07:00",27.03,"2022-10-18 16:59:30",44.46,49.49,"2022-10-18 16:59:30",39.6,"2022-10-18 16:07:30",35.3,36.39,"2022-10-18 16:01:30",33.97,"2022-10-18 16:58:30",31.39,31.46,"2022-10-18 16:00:30",31.22,"2022-10-18 16:52:30",29.21,29.37,"2022-10-18 16:52:00",29.02,"2022-10-18 16:01:00",27.74,27.85,"2022-10-18 16:32:30",27.58,"2022-10-18 16:02:30",27.38,27.57,"2022-10-18 16:42:00",27.19,"2022-10-18 16:01:30",26.77,26.83,"2022-10-18 16:02:00",26.72,"2022-10-18 16:18:30",1.477,1.484,"2022-10-18 16:02:30",1.471,"2022-10-18 16:53:30",3.512,3.517,"2022-10-18 16:34:30",3.507,"2022-10-18 16:29:30",2.923,2.929,"2022-10-18 16:40:30",2.916,"2022-10-18 16:01:00",3.059,3.066,"2022-10-18 16:59:30",3.055,"2022-10-18 16:01:30",3.654,3.663,"2022-10-18 16:13:30",3.646,"2022-10-18 16:31:30",4.229,4.232,"2022-10-18 16:40:00",4.224,"2022-10-18 16:17:00",3.137769,0,2.971,131.2,18.26,138,4.5,"2022-10-18 16:20:00",1.2,"2022-10-18 16:06:00",4.25,125,14.35,132,7.3,"2022-10-18 16:22:30",1.7,"2022-10-18 16:06:00",0.664,0.935
"2022-10-18 18:00:00",20836,49.39,"2022-10-18 17:00:30",12.89,0.292,"2022-10-18 18:00:00",0,"2022-10-18 17:21:30",926,25.8,27.05,"2022-10-18 17:00:30",24.83,"2022-10-18 18:00:00",56.45,64.11,"2022-10-18 18:00:00",49.69,"2022-10-18 17:00:30",32.2,34.03,"2022-10-18 17:00:30",30.64,"2022-10-18 17:58:00",31.07,31.26,"2022-10-18 17:01:00",30.82,"2022-10-18 17:51:00",29.39,29.51,"2022-10-18 17:45:00",29.33,"2022-10-18 17:01:00",27.98,28.12,"2022-10-18 17:57:30",27.81,"2022-10-18 17:01:00",27.58,27.77,"2022-10-18 17:58:00",27.4,"2022-10-18 17:09:30",26.8,26.92,"2022-10-18 17:55:30",26.75,"2022-10-18 17:03:00",1.467,1.475,"2022-10-18 17:01:30",1.46,"2022-10-18 18:00:00",3.509,3.515,"2022-10-18 17:21:00",3.503,"2022-10-18 17:39:30",2.929,2.934,"2022-10-18 17:44:00",2.923,"2022-10-18 17:00:30",3.065,3.07,"2022-10-18 17:54:00",3.06,"2022-10-18 17:18:00",3.656,3.663,"2022-10-18 17:31:30",3.646,"2022-10-18 17:00:30",4.236,4.242,"2022-10-18 17:59:30",4.228,"2022-10-18 17:04:30",0.1316315,0,2.784,139.6,12.74,124,6.8,"2022-10-18 17:57:30",1.3,"2022-10-18 17:01:30",4.277,136.2,10.56,131,8.4,"2022-10-18 17:57:30",2.2,"2022-10-18 17:04:30",0.051,0.131
"2022-10-18 19:00:00",20837,54.96,"2022-10-18 18:00:30",12.84,0.049,"2022-10-18 19:00:00",0,"2022-10-18 18:00:30",927,24.03,24.83,"2022-10-18 18:00:30",23.06,"2022-10-18 18:59:30",68.4,73.09,"2022-10-18 19:00:00",63.98,"2022-10-18 18:00:30",29.43,30.66,"2022-10-18 18:00:30",28.35,"2022-10-18 18:59:30",30.53,30.84,"2022-10-18 18:00:30",30.22,"2022-10-18 18:51:30",29.46,29.56,"2022-10-18 18:07:30",29.38,"2022-10-18 18:06:30",28.21,28.26,"2022-10-18 18:25:30",28.04,"2022-10-18 18:01:00",27.7,27.85,"2022-10-18 18:46:00",27.58,"2022-10-18 18:38:00",26.93,27.01,"2022-10-18 18:51:30",26.8,"2022-10-18 18:01:00",1.457,1.462,"2022-10-18 18:01:30",1.451,"2022-10-18 18:55:00",3.502,3.507,"2022-10-18 18:06:30",3.497,"2022-10-18 18:28:00",2.931,2.935,"2022-10-18 18:59:30",2.925,"2022-10-18 18:30:30",3.069,3.073,"2022-10-18 18:19:30",3.064,"2022-10-18 18:05:00",3.661,3.671,"2022-10-18 18:59:00",3.653,"2022-10-18 18:00:30",4.239,4.244,"2022-10-18 18:21:00",4.232,"2022-10-18 18:22:30",0.0008347793,0,4.111,137.5,13.02,141,7.9,"2022-10-18 18:24:00",2.2,"2022-10-18 18:22:00",6.009,134.1,9.2,130,9.5,"2022-10-18 18:36:00",3,"2022-10-18 18:09:00",0.037,0
"2022-10-18 20:00:00",20838,56.81,"2022-10-18 19:00:30",12.82,0.046,"2022-10-18 19:55:00",0,"2022-10-18 19:00:30",928,22.47,23.06,"2022-10-18 19:00:30",21.88,"2022-10-18 19:59:30",77.64,81.2,"2022-10-18 20:00:00",72.7,"2022-10-18 19:00:30",27.43,28.35,"2022-10-18 19:00:30",26.62,"2022-10-18 19:56:00",29.88,30.22,"2022-10-18 19:00:30",29.6,"2022-10-18 19:50:30",29.36,29.44,"2022-10-18 19:12:00",29.24,"2022-10-18 19:59:00",28.29,28.43,"2022-10-18 19:46:00",28.22,"2022-10-18 19:00:30",27.86,27.98,"2022-10-18 19:43:00",27.68,"2022-10-18 19:01:00",26.97,27.01,"2022-10-18 19:06:30",26.95,"2022-10-18 19:01:00",1.449,1.455,"2022-10-18 19:42:00",1.444,"2022-10-18 19:33:30",3.494,3.501,"2022-10-18 19:09:00",3.487,"2022-10-18 19:43:00",2.931,2.935,"2022-10-18 19:08:00",2.926,"2022-10-18 19:52:00",3.075,3.078,"2022-10-18 19:30:00",3.07,"2022-10-18 19:41:30",3.664,3.675,"2022-10-18 19:19:00",3.657,"2022-10-18 19:06:00",4.247,4.252,"2022-10-18 19:48:00",4.24,"2022-10-18 19:01:00",0.001420476,0,4.561,133.4,12.01,130,9.3,"2022-10-18 19:49:30",1.9,"2022-10-18 19:44:30",6.882,128.7,8.74,126,11,"2022-10-18 19:01:30",3.3,"2022-10-18 19:42:30",0.023,0
"2022-10-18 21:00:00",20839,59.07,"2022-10-18 20:00:30",12.8,0.045,"2022-10-18 20:25:30",0,"2022-10-18 20:00:30",928,21.45,21.88,"2022-10-18 20:00:30",21.13,"2022-10-18 20:58:30",84,86.4,"2022-10-18 20:59:30",80.6,"2022-10-18 20:00:30",25.96,26.66,"2022-10-18 20:02:30",25.33,"2022-10-18 21:00:00",29.23,29.6,"2022-10-18 20:00:30",28.96,"2022-10-18 21:00:00",29.18,29.35,"2022-10-18 20:03:30",29.12,"2022-10-18 20:54:30",28.39,28.45,"2022-10-18 20:26:30",28.25,"2022-10-18 20:02:00",27.95,28.17,"2022-10-18 20:58:00",27.82,"2022-10-18 20:09:30",27.04,27.2,"2022-10-18 20:48:30",26.95,"2022-10-18 20:03:30",1.441,1.448,"2022-10-18 20:04:00",1.435,"2022-10-18 20:56:30",3.487,3.495,"2022-10-18 20:03:00",3.477,"2022-10-18 21:00:00",2.93,2.935,"2022-10-18 20:12:30",2.923,"2022-10-18 20:56:30",3.075,3.08,"2022-10-18 20:14:00",3.07,"2022-10-18 20:41:30",3.668,3.677,"2022-10-18 20:47:30",3.661,"2022-10-18 20:04:30",4.254,4.26,"2022-10-18 20:43:00",4.244,"2022-10-18 20:42:00",0.001902908,0,4.296,137.3,13.35,126,8,"2022-10-18 20:13:30",1.9,"2022-10-18 20:29:30",6.654,132.7,9.12,141,10.3,"2022-10-18 20:50:00",3.1,"2022-10-18 20:55:00",0.011,0
"2022-10-18 22:00:00",20840,60.92,"2022-10-18 21:01:00",12.79,0.045,"2022-10-18 21:43:00",0,"2022-10-18 21:00:30",928,20.99,21.18,"2022-10-18 21:08:30",20.64,"2022-10-18 22:00:00",83.7,86.9,"2022-10-18 21:05:00",81.7,"2022-10-18 21:46:00",24.93,25.34,"2022-10-18 21:00:30",24.51,"2022-10-18 21:55:30",28.61,28.98,"2022-10-18 21:00:30",28.36,"2022-10-18 21:59:00",28.99,29.17,"2022-10-18 21:05:30",28.79,"2022-10-18 21:58:30",28.38,28.45,"2022-10-18 21:02:30",28.25,"2022-10-18 21:49:00",28.09,28.19,"2022-10-18 21:57:00",27.87,"2022-10-18 21:02:30",27.17,27.24,"2022-10-18 21:32:00",27.08,"2022-10-18 21:02:30",1.435,1.44,"2022-10-18 21:11:00",1.431,"2022-10-18 21:50:30",3.479,3.485,"2022-10-18 21:04:00",3.473,"2022-10-18 21:58:30",2.926,2.931,"2022-10-18 21:19:30",2.92,"2022-10-18 21:46:30",3.076,3.081,"2022-10-18 21:45:00",3.072,"2022-10-18 21:00:30",3.668,3.675,"2022-10-18 21:10:00",3.661,"2022-10-18 21:12:30",4.256,4.26,"2022-10-18 21:46:30",4.25,"2022-10-18 21:03:00",0.001653579,0,4.397,132.7,14.34,132,7.8,"2022-10-18 21:33:30",1.4,"2022-10-18 21:53:00",7.002,126,11.92,148,11.3,"2022-10-18 21:18:00",3.1,"2022-10-18 21:01:00",0.011,0
"2022-10-18 23:00:00",20841,61.78,"2022-10-18 22:00:30",12.77,0.044,"2022-10-18 22:55:00",0,"2022-10-18 22:00:30",928,20.02,20.64,"2022-10-18 22:00:30",19.39,"2022-10-18 22:59:30",85.6,89,"2022-10-18 23:00:00",82.1,"2022-10-18 22:03:30",24.03,24.53,"2022-10-18 22:00:30",23.52,"2022-10-18 22:54:30",28.06,28.38,"2022-10-18 22:00:30",27.74,"2022-10-18 22:58:00",28.71,28.86,"2022-10-18 22:04:30",28.54,"2022-10-18 22:50:30",28.27,28.42,"2022-10-18 22:00:30",28.22,"2022-10-18 22:14:30",28.13,28.19,"2022-10-18 22:01:30",28.05,"2022-10-18 22:21:30",27.18,27.24,"2022-10-18 22:48:00",27.15,"2022-10-18 22:12:30",1.431,1.436,"2022-10-18 22:07:00",1.428,"2022-10-18 22:18:00",3.472,3.479,"2022-10-18 22:04:00",3.467,"2022-10-18 22:48:30",2.923,2.928,"2022-10-18 22:03:30",2.919,"2022-10-18 22:33:30",3.079,3.081,"2022-10-18 22:02:30",3.073,"2022-10-18 22:00:30",3.669,3.677,"2022-10-18 22:21:30",3.663,"2022-10-18 22:09:30",4.262,4.268,"2022-10-18 23:00:00",4.256,"2022-10-18 22:00:30",0.001686056,0,4.348,131.6,12.05,143,8,"2022-10-18 22:01:00",1.8,"2022-10-18 22:46:00",6.598,129,8.82,132,10.4,"2022-10-18 22:01:00",3.4,"2022-10-18 22:54:00",0.007,0
"2022-10-19 00:00:00",20842,63.33,"2022-10-18 23:00:30",12.76,0.044,"2022-10-18 23:04:00",0,"2022-10-18 23:00:30",927,19.69,19.89,"2022-10-18 23:53:00",19.39,"2022-10-18 23:02:30",89.4,90.4,"2022-10-18 23:53:00",88.3,"2022-10-18 23:34:00",23.15,23.52,"2022-10-18 23:00:30",22.89,"2022-10-18 23:51:30",27.56,27.8,"2022-10-18 23:10:00",27.33,"2022-10-18 23:46:30",28.45,28.6,"2022-10-18 23:05:00",28.33,"2022-10-18 23:39:00",28.23,28.28,"2022-10-18 23:47:00",28.17,"2022-10-18 23:57:00",28.14,28.19,"2022-10-18 23:06:00",28.03,"2022-10-18 23:23:00",27.23,27.34,"2022-10-18 23:37:30",27.16,"2022-10-18 23:04:00",1.428,1.432,"2022-10-18 23:20:30",1.425,"2022-10-18 23:49:00",3.467,3.473,"2022-10-18 23:00:30",3.459,"2022-10-18 23:57:30",2.92,2.925,"2022-10-18 23:36:00",2.914,"2022-10-18 23:57:30",3.077,3.08,"2022-10-18 23:00:30",3.073,"2022-10-18 23:46:30",3.672,3.679,"2022-10-18 23:13:30",3.665,"2022-10-18 23:02:00",4.266,4.27,"2022-10-18 23:00:30",4.26,"2022-10-18 23:13:30",0.001440692,0,3.855,137.5,13.25,131,6.8,"2022-10-18 23:15:00",1.5,"2022-10-19 00:00:00",5.73,133.7,8.88,132,9.5,"2022-10-18 23:27:00",2.7,"2022-10-18 23:40:00",0,0
"2022-10-19 01:00:00",20843,63.49,"2022-10-19 00:37:00",12.74,0.044,"2022-10-19 00:16:00",0,"2022-10-19 00:00:30",927,19.71,19.88,"2022-10-19 00:53:00",19.58,"2022-10-19 00:14:30",90.5,91.8,"2022-10-19 00:20:00",88.3,"2022-10-19 01:00:00",22.74,22.93,"2022-10-19 00:03:00",22.66,"2022-10-19 00:59:30",27.14,27.39,"2022-10-19 00:10:00",26.92,"2022-10-19 00:45:00",28.22,28.39,"2022-10-19 00:02:30",28.05,"2022-10-19 00:56:30",28.12,28.26,"2022-10-19 00:01:30",28.02,"2022-10-19 00:38:30",28.13,28.19,"2022-10-19 00:03:00",28.02,"2022-10-19 00:29:30",27.31,27.46,"2022-10-19 00:57:30",27.21,"2022-10-19 00:33:30",1.426,1.429,"2022-10-19 00:11:00",1.424,"2022-10-19 00:43:00",3.46,3.467,"2022-10-19 00:15:00",3.455,"2022-10-19 00:52:00",2.915,2.92,"2022-10-19 00:17:00",2.91,"2022-10-19 00:49:00",3.077,3.081,"2022-10-19 00:29:30",3.072,"2022-10-19 00:00:30",3.673,3.679,"2022-10-19 00:00:30",3.667,"2022-10-19 00:53:30",4.268,4.274,"2022-10-19 00:28:00",4.262,"2022-10-19 00:13:30",0.001176798,0,3.137,142.5,14.31,130,6.4,"2022-10-19 00:55:30",0.8,"2022-10-19 00:30:00",4.707,139.6,10.77,142,9.9,"2022-10-19 00:46:00",1.9,"2022-10-19 00:13:30",-0.005,0
"2022-10-19 02:00:00",20844,63.45,"2022-10-19 01:15:00",12.72,0.044,"2022-10-19 01:05:00",0,"2022-10-19 01:00:30",927,19.6,19.9,"2022-10-19 01:07:30",19.44,"2022-10-19 01:34:00",89.9,91.2,"2022-10-19 01:50:00",87.5,"2022-10-19 01:03:30",22.52,22.73,"2022-10-19 01:00:30",22.31,"2022-10-19 01:48:00",26.75,26.97,"2022-10-19 01:06:30",26.53,"2022-10-19 01:54:30",27.95,28.16,"2022-10-19 01:03:00",27.74,"2022-10-19 01:59:30",28.02,28.1,"2022-10-19 01:07:00",27.88,"2022-10-19 01:54:30",28.12,28.19,"2022-10-19 01:04:00",27.98,"2022-10-19 01:58:30",27.34,27.41,"2022-10-19 01:14:30",27.23,"2022-10-19 01:37:00",1.427,1.429,"2022-10-19 01:20:00",1.424,"2022-10-19 01:03:30",3.455,3.461,"2022-10-19 01:10:30",3.447,"2022-10-19 01:37:00",2.913,2.919,"2022-10-19 01:04:30",2.907,"2022-10-19 01:37:00",3.075,3.081,"2022-10-19 01:53:30",3.072,"2022-10-19 01:43:00",3.673,3.681,"2022-10-19 01:55:00",3.667,"2022-10-19 01:01:00",4.27,4.276,"2022-10-19 01:04:00",4.264,"2022-10-19 01:09:00",0.001208904,0,2.911,139.9,15.61,141,5.6,"2022-10-19 01:16:30",1.2,"2022-10-19 01:51:30",4.422,136.9,12.54,146,9,"2022-10-19 01:01:30",1.9,"2022-10-19 01:25:00",-0.005,0
"2022-10-19 03:00:00",20845,63.58,"2022-10-19 02:21:30",12.7,0.044,"2022-10-19 02:19:00",0,"2022-10-19 02:00:30",927,19.35,19.53,"2022-10-19 02:08:00",19,"2022-10-19 02:59:00",91.6,92.9,"2022-10-19 02:50:00",90.1,"2022-10-19 02:01:00",22.22,22.35,"2022-10-19 02:08:30",21.95,"2022-10-19 02:59:00",26.47,26.67,"2022-10-19 02:04:30",26.2,"2022-10-19 03:00:00",27.7,27.85,"2022-10-19 02:05:00",27.52,"2022-10-19 02:50:00",27.85,27.97,"2022-10-19 02:07:00",27.81,"2022-10-19 02:07:30",28.04,28.19,"2022-10-19 02:12:00",27.88,"2022-10-19 02:53:00",27.35,27.44,"2022-10-19 02:16:30",27.25,"2022-10-19 02:56:00",1.426,1.429,"2022-10-19 02:00:30",1.424,"2022-10-19 02:34:00",3.448,3.457,"2022-10-19 02:06:30",3.443,"2022-10-19 02:22:30",2.91,2.916,"2022-10-19 02:40:30",2.905,"2022-10-19 02:22:00",3.076,3.08,"2022-10-19 02:08:00",3.07,"2022-10-19 02:45:00",3.675,3.683,"2022-10-19 02:54:30",3.667,"2022-10-19 02:09:30",4.272,4.282,"2022-10-19 02:53:00",4.266,"2022-10-19 02:03:00",0.001155645,0,2.814,144.6,14.84,142,4.9,"2022-10-19 02:21:00",1.2,"2022-10-19 02:19:00",4.156,138.2,11.91,138,7.2,"2022-10-19 02:22:00",1.2,"2022-10-19 02:16:00",-0.007,0
"2022-10-19 04:00:00",20846,64.18,"2022-10-19 03:00:30",12.66,0.044,"2022-10-19 03:25:30",0,"2022-10-19 03:00:30",927,18.32,19.01,"2022-10-19 03:00:30",17.75,"2022-10-19 03:58:30",95.6,97.7,"2022-10-19 03:53:00",92.3,"2022-10-19 03:00:30",21.66,21.98,"2022-10-19 03:00:30",21.29,"2022-10-19 03:53:00",26.16,26.3,"2022-10-19 03:01:30",25.97,"2022-10-19 03:55:00",27.5,27.62,"2022-10-19 03:00:30",27.33,"2022-10-19 03:52:00",27.76,27.89,"2022-10-19 03:12:00",27.61,"2022-10-19 03:44:30",27.94,28.09,"2022-10-19 03:15:00",27.82,"2022-10-19 03:47:30",27.34,27.42,"2022-10-19 03:36:00",27.23,"2022-10-19 03:55:00",1.425,1.429,"2022-10-19 03:00:30",1.42,"2022-10-19 03:46:30",3.446,3.453,"2022-10-19 03:01:00",3.439,"2022-10-19 03:37:00",2.906,2.911,"2022-10-19 03:03:00",2.902,"2022-10-19 03:28:00",3.072,3.077,"2022-10-19 03:35:30",3.067,"2022-10-19 03:09:30",3.676,3.683,"2022-10-19 03:33:00",3.667,"2022-10-19 03:02:30",4.275,4.28,"2022-10-19 03:27:00",4.27,"2022-10-19 03:09:00",0.0009314862,0,2.058,156.7,13.37,163,4.3,"2022-10-19 03:09:30",0.8,"2022-10-19 03:29:30",3.21,149.6,10.4,149,5.6,"2022-10-19 03:06:30",1.5,"2022-10-19 03:32:30",-0.015,0
"2022-10-19 05:00:00",20847,65.44,"2022-10-19 04:01:00",12.63,0.044,"2022-10-19 04:07:00",0,"2022-10-19 04:00:30",928,17.64,17.77,"2022-10-19 04:00:30",17.53,"2022-10-19 04:30:00",98.4,99.3,"2022-10-19 04:35:00",97,"2022-10-19 04:03:00",21.03,21.34,"2022-10-19 04:02:00",20.71,"2022-10-19 04:56:00",25.89,26.05,"2022-10-19 04:04:00",25.75,"2022-10-19 04:59:00",27.3,27.45,"2022-10-19 04:12:00",27.11,"2022-10-19 04:51:30",27.61,27.69,"2022-10-19 04:08:00",27.48,"2022-10-19 04:56:00",27.91,27.98,"2022-10-19 04:00:30",27.79,"2022-10-19 04:05:00",27.29,27.4,"2022-10-19 04:18:30",27.18,"2022-10-19 04:36:00",1.422,1.426,"2022-10-19 04:08:30",1.417,"2022-10-19 04:47:00",3.441,3.447,"2022-10-19 04:22:30",3.435,"2022-10-19 04:52:30",2.904,2.908,"2022-10-19 04:41:00",2.899,"2022-10-19 04:34:30",3.071,3.075,"2022-10-19 04:00:30",3.067,"2022-10-19 04:29:00",3.674,3.685,"2022-10-19 05:00:00",3.667,"2022-10-19 04:55:00",4.278,4.284,"2022-10-19 04:33:00",4.268,"2022-10-19 04:13:30",0.005698315,0,1.992,157.1,14,156,3.3,"2022-10-19 04:13:30",0.7,"2022-10-19 04:49:00",3.148,149.5,10.02,164,5.3,"2022-10-19 04:09:30",1.4,"2022-10-19 04:47:00",-0.017,0
"2022-10-19 06:00:00",20848,64.74,"2022-10-19 05:59:30",12.62,10.16,"2022-10-19 05:00:30",-0.001,"2022-10-19 05:14:00",928,17.97,18.47,"2022-10-19 05:58:30",17.61,"2022-10-19 05:11:30",98,99.3,"2022-10-19 05:19:30",96.4,"2022-10-19 06:00:00",20.74,20.83,"2022-10-19 05:09:00",20.58,"2022-10-19 05:37:00",25.57,25.79,"2022-10-19 05:00:30",25.39,"2022-10-19 05:58:30",27.1,27.25,"2022-10-19 05:14:30",26.95,"2022-10-19 05:53:30",27.44,27.58,"2022-10-19 05:01:00",27.4,"2022-10-19 05:12:30",27.83,27.96,"2022-10-19 05:03:00",27.66,"2022-10-19 05:41:00",27.24,27.35,"2022-10-19 05:03:00",27.16,"2022-10-19 05:31:00",1.419,1.424,"2022-10-19 05:44:30",1.416,"2022-10-19 05:22:00",3.438,3.445,"2022-10-19 05:03:30",3.433,"2022-10-19 05:00:30",2.9,2.905,"2022-10-19 05:09:00",2.896,"2022-10-19 05:08:30",3.07,3.075,"2022-10-19 05:15:30",3.066,"2022-10-19 05:49:30",3.675,3.685,"2022-10-19 05:25:30",3.669,"2022-10-19 05:03:00",4.28,4.284,"2022-10-19 05:03:00",4.272,"2022-10-19 05:32:30",0.5287608,0,1.921,154.9,13.45,145,3.5,"2022-10-19 05:57:00",0.8,"2022-10-19 05:25:00",3.04,148.4,12.56,147,4.8,"2022-10-19 05:58:00",1.6,"2022-10-19 05:04:00",0.02,0.015
"2022-10-19 07:00:00",20849,57.98,"2022-10-19 07:00:00",12.76,12.88,"2022-10-19 06:01:00",0.002,"2022-10-19 06:47:30",929,19.79,21.01,"2022-10-19 06:59:30",18.49,"2022-10-19 06:00:30",90,96.6,"2022-10-19 06:05:00",83,"2022-10-19 07:00:00",21.36,22.35,"2022-10-19 07:00:00",20.71,"2022-10-19 06:00:30",25.29,25.45,"2022-10-19 06:09:30",25.18,"2022-10-19 06:44:00",26.88,27.06,"2022-10-19 06:10:00",26.72,"2022-10-19 06:46:00",27.34,27.46,"2022-10-19 06:21:00",27.2,"2022-10-19 06:55:00",27.72,27.83,"2022-10-19 06:06:00",27.61,"2022-10-19 06:32:00",27.2,27.3,"2022-10-19 06:20:30",27.16,"2022-10-19 06:22:00",1.425,1.432,"2022-10-19 06:57:30",1.418,"2022-10-19 06:10:00",3.436,3.443,"2022-10-19 06:19:00",3.433,"2022-10-19 06:10:00",2.898,2.902,"2022-10-19 06:31:00",2.893,"2022-10-19 06:13:30",3.067,3.072,"2022-10-19 06:24:00",3.063,"2022-10-19 06:28:30",3.676,3.683,"2022-10-19 06:08:00",3.671,"2022-10-19 06:06:00",4.281,4.284,"2022-10-19 06:05:00",4.274,"2022-10-19 06:38:00",4.111866,0,3.287,137.9,17.27,147,6.4,"2022-10-19 06:50:00",1.4,"2022-10-19 06:06:00",4.993,137,13.17,134,8.8,"2022-10-19 06:50:00",2,"2022-10-19 06:01:00",0.641,0.495
"2022-10-19 08:00:00",20850,53.24,"2022-10-19 07:26:00",13.23,13.39,"2022-10-19 07:04:00",0.002,"2022-10-19 07:25:00",929,22.04,23.17,"2022-10-19 07:56:00",20.96,"2022-10-19 07:01:00",77.33,82.7,"2022-10-19 07:09:00",71.11,"2022-10-19 07:57:00",23.69,25.04,"2022-10-19 08:00:00",22.31,"2022-10-19 07:00:30",25.19,25.24,"2022-10-19 07:54:30",25.12,"2022-10-19 07:30:30",26.72,26.86,"2022-10-19 07:03:30",26.52,"2022-10-19 07:48:00",27.19,27.32,"2022-10-19 07:20:30",27.04,"2022-10-19 07:56:00",27.7,27.77,"2022-10-19 07:01:30",27.58,"2022-10-19 07:59:30",27.18,27.26,"2022-10-19 07:13:30",27.13,"2022-10-19 07:28:00",1.437,1.446,"2022-10-19 07:59:30",1.43,"2022-10-19 07:05:00",3.434,3.441,"2022-10-19 07:30:00",3.431,"2022-10-19 07:06:30",2.893,2.898,"2022-10-19 07:00:30",2.886,"2022-10-19 07:26:00",3.064,3.069,"2022-10-19 07:04:00",3.06,"2022-10-19 07:39:30",3.67,3.677,"2022-10-19 07:01:30",3.661,"2022-10-19 07:54:00",4.278,4.282,"2022-10-19 07:00:30",4.272,"2022-10-19 07:50:00",9.039732,0,4.056,139.4,17.85,118,8.6,"2022-10-19 07:34:00",2,"2022-10-19 07:09:00",5.798,136.3,14.17,126,9.6,"2022-10-19 07:33:00",2.3,"2022-10-19 07:49:30",1.495,1.396
"2022-10-19 09:00:00",20851,50.1,"2022-10-19 08:25:00",13.47,15.4,"2022-10-19 08:06:30",0.188,"2022-10-19 08:34:00",930,23.99,25,"2022-10-19 09:00:00",23.04,"2022-10-19 08:02:30",65.49,71.59,"2022-10-19 08:00:30",61.54,"2022-10-19 09:00:00",26.86,28.27,"2022-10-19 08:58:00",25.06,"2022-10-19 08:00:30",25.3,25.45,"2022-10-19 08:56:30",25.12,"2022-10-19 08:02:30",26.59,26.66,"2022-10-19 08:03:00",26.48,"2022-10-19 08:50:00",27.04,27.14,"2022-10-19 08:02:30",27,"2022-10-19 08:16:30",27.59,27.73,"2022-10-19 08:05:30",27.42,"2022-10-19 08:42:00",27.18,27.28,"2022-10-19 08:00:30",27.02,"2022-10-19 08:48:30",1.45,1.46,"2022-10-19 08:57:00",1.441,"2022-10-19 08:06:30",3.438,3.445,"2022-10-19 08:59:00",3.433,"2022-10-19 08:02:00",2.888,2.893,"2022-10-19 08:17:00",2.883,"2022-10-19 08:38:30",3.058,3.066,"2022-10-19 08:05:30",3.05,"2022-10-19 08:55:00",3.665,3.671,"2022-10-19 08:02:30",3.659,"2022-10-19 08:19:00",4.27,4.276,"2022-10-19 08:00:30",4.262,"2022-10-19 08:55:00",11.61111,0,4.137,138.7,18.57,134,7.1,"2022-10-19 08:49:00",1.5,"2022-10-19 08:13:00",6.013,134.5,16.14,133,9.9,"2022-10-19 08:40:00",2.4,"2022-10-19 08:13:00",2.022,2.262
"2022-10-19 10:00:00",20852,49.26,"2022-10-19 09:16:30",13.5,19.14,"2022-10-19 09:05:00",0.169,"2022-10-19 09:55:30",929,25.06,25.89,"2022-10-19 09:59:00",24.23,"2022-10-19 09:18:00",60.18,63.94,"2022-10-19 09:20:30",56.13,"2022-10-19 09:59:30",29.86,30.99,"2022-10-19 10:00:00",28.31,"2022-10-19 09:00:30",25.77,26.05,"2022-10-19 09:50:30",25.41,"2022-10-19 09:00:30",26.58,26.64,"2022-10-19 09:08:30",26.44,"2022-10-19 09:09:00",27,27.11,"2022-10-19 09:08:00",26.81,"2022-10-19 09:54:30",27.5,27.59,"2022-10-19 09:12:30",27.38,"2022-10-19 09:18:30",27.09,27.24,"2022-10-19 09:28:30",26.97,"2022-10-19 09:50:00",1.462,1.467,"2022-10-19 09:48:30",1.458,"2022-10-19 09:02:30",3.442,3.451,"2022-10-19 09:59:00",3.433,"2022-10-19 09:07:30",2.883,2.889,"2022-10-19 09:24:00",2.877,"2022-10-19 09:46:00",3.049,3.053,"2022-10-19 09:01:00",3.044,"2022-10-19 09:47:00",3.655,3.663,"2022-10-19 09:00:30",3.642,"2022-10-19 09:56:30",4.261,4.27,"2022-10-19 09:01:00",4.254,"2022-10-19 09:40:30",12.14214,0,3.835,129.9,21.27,165,6.9,"2022-10-19 09:45:30",1.1,"2022-10-19 09:22:30",5.641,125.6,16.84,139,8.8,"2022-10-19 09:03:00",2.5,"2022-10-19 09:53:30",2.191,2.967
"2022-10-19 11:00:00",20853,47.69,"2022-10-19 11:00:00",13.47,19.25,"2022-10-19 10:57:00",0.127,"2022-10-19 10:23:00",929,26.71,27.92,"2022-10-19 10:56:00",25.53,"2022-10-19 10:02:00",52.46,57.5,"2022-10-19 10:02:00",48.73,"2022-10-19 10:57:00",32.57,34.24,"2022-10-19 11:00:00",31.04,"2022-10-19 10:01:30",26.44,26.87,"2022-10-19 10:57:00",26.03,"2022-10-19 10:00:30",26.64,26.82,"2022-10-19 10:57:00",26.5,"2022-10-19 10:05:00",26.87,26.99,"2022-10-19 10:02:30",26.79,"2022-10-19 10:14:30",27.44,27.57,"2022-10-19 10:00:30",27.26,"2022-10-19 10:43:00",26.99,27.1,"2022-10-19 10:02:30",26.95,"2022-10-19 10:14:00",1.466,1.472,"2022-10-19 10:47:00",1.463,"2022-10-19 10:01:30",3.449,3.459,"2022-10-19 10:51:30",3.437,"2022-10-19 10:02:00",2.879,2.883,"2022-10-19 10:00:30",2.871,"2022-10-19 10:59:30",3.043,3.05,"2022-10-19 10:04:30",3.035,"2022-10-19 10:55:00",3.643,3.653,"2022-10-19 10:00:30",3.632,"2022-10-19 10:52:00",4.249,4.26,"2022-10-19 10:01:00",4.238,"2022-10-19 10:54:30",15.42805,0,3.511,143,21.22,151,6.4,"2022-10-19 10:25:00",0.5,"2022-10-19 10:36:30",4.988,136.2,17.02,145,8.5,"2022-10-19 10:09:30",1.9,"2022-10-19 10:55:30",2.902,3.452
"2022-10-19 12:00:00",20854,47.05,"2022-10-19 11:07:30",13.43,19.29,"2022-10-19 11:12:30",0.11,"2022-10-19 11:44:00",927,27.84,28.95,"2022-10-19 11:52:30",26.77,"2022-10-19 11:21:00",51.04,54.51,"2022-10-19 11:21:30",47.76,"2022-10-19 11:51:00",36.04,38.32,"2022-10-19 11:59:30",34.33,"2022-10-19 11:00:30",27.2,27.66,"2022-10-19 12:00:00",26.73,"2022-10-19 11:07:00",26.85,27.05,"2022-10-19 11:59:00",26.72,"2022-10-19 11:07:30",26.86,26.99,"2022-10-19 11:55:00",26.79,"2022-10-19 11:17:00",27.31,27.49,"2022-10-19 11:00:30",27.19,"2022-10-19 11:59:30",26.98,27.09,"2022-10-19 11:30:30",26.95,"2022-10-19 11:00:30",1.47,1.474,"2022-10-19 11:33:00",1.467,"2022-10-19 11:03:30",3.457,3.463,"2022-10-19 11:20:30",3.449,"2022-10-19 11:09:30",2.872,2.877,"2022-10-19 11:08:00",2.865,"2022-10-19 11:59:30",3.032,3.04,"2022-10-19 11:00:30",3.021,"2022-10-19 11:55:00",3.63,3.64,"2022-10-19 11:02:30",3.616,"2022-10-19 11:57:00",4.226,4.24,"2022-10-19 11:01:30",4.21,"2022-10-19 11:57:30",20.92482,0,3.796,146.6,28.43,158,8.5,"2022-10-19 11:48:00",1.2,"2022-10-19 11:15:00",5.393,143.3,24.65,152,8.6,"2022-10-19 11:07:00",2.6,"2022-10-19 11:07:30",3.966,3.654
"2022-10-19 13:00:00",20855,45.15,"2022-10-19 12:31:00",13.4,19.24,"2022-10-19 12:58:30",0.104,"2022-10-19 12:58:00",926,28.86,29.69,"2022-10-19 12:56:30",28.21,"2022-10-19 12:05:30",48.16,50.35,"2022-10-19 12:06:00",45.99,"2022-10-19 12:52:00",40.1,41.1,"2022-10-19 13:00:00",38.42,"2022-10-19 12:00:30",28.16,28.78,"2022-10-19 12:58:30",27.54,"2022-10-19 12:00:30",27.16,27.43,"2022-10-19 12:58:00",26.93,"2022-10-19 12:05:30",26.98,27.1,"2022-10-19 12:49:00",26.81,"2022-10-19 12:08:00",27.29,27.39,"2022-10-19 12:15:00",27.19,"2022-10-19 12:27:00",26.97,27.03,"2022-10-19 12:03:30",26.9,"2022-10-19 12:59:30",1.47,1.477,"2022-10-19 12:47:30",1.465,"2022-10-19 12:09:30",3.463,3.471,"2022-10-19 12:57:00",3.453,"2022-10-19 12:02:30",2.865,2.873,"2022-10-19 12:10:00",2.859,"2022-10-19 12:52:00",3.017,3.027,"2022-10-19 12:03:30",3.009,"2022-10-19 12:52:30",3.609,3.624,"2022-10-19 12:00:30",3.598,"2022-10-19 12:55:30",4.196,4.212,"2022-10-19 12:01:30",4.18,"2022-10-19 12:59:30",19.97052,0,3.66,148.9,25.46,143,7.4,"2022-10-19 12:02:00",1.1,"2022-10-19 12:19:30",5.127,144.3,20.6,137,9,"2022-10-19 12:59:30",1.4,"2022-10-19 12:20:00",3.876,3.579
"2022-10-19 14:00:00",20856,45.12,"2022-10-19 13:04:00",13.4,19.03,"2022-10-19 13:26:00",0.111,"2022-10-19 13:30:30",925,29.02,30.1,"2022-10-19 13:57:30",28.16,"2022-10-19 13:05:30",47.69,50.1,"2022-10-19 13:05:30",44.96,"2022-10-19 13:57:00",40.75,41.24,"2022-10-19 13:04:00",40.31,"2022-10-19 13:28:00",29.31,29.81,"2022-10-19 13:54:00",28.75,"2022-10-19 13:00:30",27.59,27.88,"2022-10-19 14:00:00",27.31,"2022-10-19 13:03:00",27.04,27.3,"2022-10-19 13:59:30",26.99,"2022-10-19 13:00:30",27.27,27.36,"2022-10-19 13:59:30",27.16,"2022-10-19 13:18:30",26.97,27.07,"2022-10-19 13:45:00",26.92,"2022-10-19 14:00:00",1.472,1.477,"2022-10-19 13:27:30",1.467,"2022-10-19 13:10:00",3.471,3.479,"2022-10-19 13:39:30",3.463,"2022-10-19 13:00:30",2.863,2.868,"2022-10-19 13:36:00",2.858,"2022-10-19 13:19:00",3.01,3.013,"2022-10-19 13:09:30",3.001,"2022-10-19 13:58:30",3.594,3.604,"2022-10-19 13:05:00",3.584,"2022-10-19 13:53:30",4.173,4.184,"2022-10-19 13:00:30",4.162,"2022-10-19 13:54:00",15.91912,0,3.383,161.1,25.47,188,7.5,"2022-10-19 13:01:30",0.6,"2022-10-19 13:52:30",5.093,155.4,20.74,177,8.5,"2022-10-19 13:24:30",1.8,"2022-10-19 13:53:00",3.134,3.227
"2022-10-19 15:00:00",20857,44.76,"2022-10-19 14:06:30",13.4,18.31,"2022-10-19 14:48:00",0.113,"2022-10-19 14:30:30",925,29.34,30.03,"2022-10-19 14:02:30",28.6,"2022-10-19 14:49:30",46.05,47.68,"2022-10-19 14:50:00",44.37,"2022-10-19 14:23:00",41.22,41.39,"2022-10-19 14:12:30",40.71,"2022-10-19 15:00:00",30.24,30.64,"2022-10-19 14:53:30",29.81,"2022-10-19 14:00:30",28.13,28.41,"2022-10-19 14:56:00",27.85,"2022-10-19 14:01:30",27.26,27.44,"2022-10-19 14:54:00",27.12,"2022-10-19 14:01:00",27.3,27.51,"2022-10-19 14:52:00",27.19,"2022-10-19 14:07:00",26.96,27.03,"2022-10-19 14:19:00",26.87,"2022-10-19 14:54:30",1.469,1.472,"2022-10-19 14:02:00",1.467,"2022-10-19 14:07:30",3.477,3.483,"2022-10-19 14:20:30",3.471,"2022-10-19 14:10:30",2.862,2.867,"2022-10-19 14:22:00",2.858,"2022-10-19 14:03:00",3.002,3.01,"2022-10-19 14:03:00",2.997,"2022-10-19 14:53:30",3.581,3.592,"2022-10-19 14:03:30",3.565,"2022-10-19 14:59:30",4.154,4.166,"2022-10-19 14:00:30",4.144,"2022-10-19 14:40:30",13.83782,0,3.416,150.3,26.72,112,8.1,"2022-10-19 14:02:30",0,"2022-10-19 14:37:00",5.007,144.8,21.29,134,10.4,"2022-10-19 14:02:30",0.9,"2022-10-19 14:36:30",2.748,2.628
"2022-10-19 16:00:00",20858,45.33,"2022-10-19 15:11:30",13.4,13.59,"2022-10-19 15:32:00",0.115,"2022-10-19 15:00:30",925,27.7,29.78,"2022-10-19 15:01:30",26.87,"2022-10-19 16:00:00",50.24,54.11,"2022-10-19 16:00:00",44.49,"2022-10-19 15:01:30",38.62,40.78,"2022-10-19 15:00:30",36.11,"2022-10-19 16:00:00",30.91,31.1,"2022-10-19 15:58:00",30.61,"2022-10-19 15:01:30",28.6,28.86,"2022-10-19 16:00:00",28.33,"2022-10-19 15:02:00",27.49,27.73,"2022-10-19 15:51:30",27.4,"2022-10-19 15:01:30",27.45,27.57,"2022-10-19 15:15:00",27.27,"2022-10-19 15:08:00",26.96,27.07,"2022-10-19 15:42:30",26.85,"2022-10-19 15:23:30",1.467,1.471,"2022-10-19 15:04:00",1.463,"2022-10-19 15:16:30",3.484,3.489,"2022-10-19 15:47:00",3.479,"2022-10-19 15:00:30",2.869,2.877,"2022-10-19 15:58:00",2.862,"2022-10-19 15:01:30",3.003,3.009,"2022-10-19 15:41:30",2.997,"2022-10-19 15:03:30",3.573,3.58,"2022-10-19 15:26:00",3.565,"2022-10-19 15:04:00",4.148,4.154,"2022-10-19 15:42:00",4.142,"2022-10-19 15:02:00",2.273566,0,3.183,160.9,20.09,192,6.3,"2022-10-19 15:04:00",0.6,"2022-10-19 15:26:30",4.715,156.3,17.06,182,7.9,"2022-10-19 15:45:30",2.3,"2022-10-19 15:30:00",0.484,1.833
"2022-10-19 17:00:00",20859,51.01,"2022-10-19 16:30:00",13.24,13.37,"2022-10-19 16:45:30",0,"2022-10-19 16:35:00",925,26.71,27.57,"2022-10-19 16:09:00",25.97,"2022-10-19 17:00:00",56.05,59.06,"2022-10-19 16:51:00",53.3,"2022-10-19 16:10:30",34.47,35.98,"2022-10-19 16:00:30",32.94,"2022-10-19 16:58:00",31.08,31.21,"2022-10-19 16:21:00",31.01,"2022-10-19 16:50:00",29.04,29.19,"2022-10-19 16:45:30",28.81,"2022-10-19 16:01:30",27.76,27.88,"2022-10-19 17:00:00",27.61,"2022-10-19 16:00:30",27.54,27.75,"2022-10-19 16:55:00",27.38,"2022-10-19 16:26:00",26.97,27.05,"2022-10-19 16:46:30",26.94,"2022-10-19 16:03:30",1.462,1.469,"2022-10-19 16:02:30",1.457,"2022-10-19 16:46:00",3.487,3.491,"2022-10-19 16:03:30",3.483,"2022-10-19 16:09:00",2.877,2.883,"2022-10-19 16:59:00",2.871,"2022-10-19 16:02:30",3.007,3.012,"2022-10-19 16:57:00",3.001,"2022-10-19 16:08:00",3.576,3.582,"2022-10-19 16:04:00",3.567,"2022-10-19 16:39:00",4.152,4.156,"2022-10-19 16:52:30",4.146,"2022-10-19 16:14:30",2.504064,0,3.711,171.5,16.06,145,7.1,"2022-10-19 16:10:30",0.8,"2022-10-19 16:23:00",5.414,169.3,11.91,151,9.2,"2022-10-19 16:16:30",1.5,"2022-10-19 16:47:30",0.514,0.923
"2022-10-19 18:00:00",20860,52.73,"2022-10-19 17:00:30",12.9,0.245,"2022-10-19 18:00:00",0,"2022-10-19 17:24:00",926,24.62,26.01,"2022-10-19 17:01:00",21.75,"2022-10-19 18:00:00",66.49,86.3,"2022-10-19 18:00:00",58.64,"2022-10-19 17:01:00",31.48,32.95,"2022-10-19 17:00:30",30.15,"2022-10-19 18:00:00",30.79,31.05,"2022-10-19 17:00:30",30.59,"2022-10-19 17:59:00",29.26,29.37,"2022-10-19 17:46:30",29.15,"2022-10-19 17:00:30",28,28.15,"2022-10-19 18:00:00",27.81,"2022-10-19 17:00:30",27.69,27.78,"2022-10-19 17:51:30",27.58,"2022-10-19 17:06:30",26.98,27.05,"2022-10-19 17:16:00",26.95,"2022-10-19 17:00:30",1.451,1.459,"2022-10-19 17:02:00",1.444,"2022-10-19 18:00:00",3.483,3.489,"2022-10-19 17:13:30",3.477,"2022-10-19 18:00:00",2.884,2.887,"2022-10-19 17:14:30",2.88,"2022-10-19 17:00:30",3.011,3.017,"2022-10-19 17:54:00",3.006,"2022-10-19 17:13:30",3.578,3.59,"2022-10-19 17:59:30",3.569,"2022-10-19 17:01:30",4.158,4.164,"2022-10-19 17:53:30",4.15,"2022-10-19 17:06:00",0.2071752,0,3.718,151.5,20.99,138,6.9,"2022-10-19 17:43:00",1.8,"2022-10-19 17:03:30",5.533,147.8,19.05,139,9.8,"2022-10-19 17:43:00",2.4,"2022-10-19 17:21:30",0.068,0.13
"2022-10-19 19:00:00",20861,54.81,"2022-10-19 18:00:30",12.85,0.048,"2022-10-19 19:00:00",0,"2022-10-19 18:00:30",926,21.01,21.76,"2022-10-19 18:00:30",20.77,"2022-10-19 18:34:00",91.2,93.5,"2022-10-19 18:35:00",85.7,"2022-10-19 18:00:30",28.51,30.18,"2022-10-19 18:00:30",27.23,"2022-10-19 18:56:30",30.26,30.61,"2022-10-19 18:00:30",29.97,"2022-10-19 18:57:30",29.35,29.38,"2022-10-19 18:08:30",29.28,"2022-10-19 18:58:00",28.21,28.26,"2022-10-19 18:18:30",28.04,"2022-10-19 18:03:00",27.83,27.98,"2022-10-19 18:40:30",27.63,"2022-10-19 18:02:00",27.02,27.19,"2022-10-19 18:58:00",26.95,"2022-10-19 18:00:30",1.444,1.449,"2022-10-19 18:04:00",1.438,"2022-10-19 18:59:00",3.476,3.483,"2022-10-19 18:01:00",3.469,"2022-10-19 18:58:30",2.886,2.889,"2022-10-19 18:33:30",2.881,"2022-10-19 18:03:30",3.015,3.018,"2022-10-19 18:03:30",3.01,"2022-10-19 18:07:30",3.582,3.592,"2022-10-19 18:28:30",3.575,"2022-10-19 18:04:30",4.165,4.174,"2022-10-19 18:56:30",4.156,"2022-10-19 18:08:30",0.001812159,0,3.044,145,13.35,134,5.9,"2022-10-19 18:03:00",1.1,"2022-10-19 18:53:30",4.873,141.9,11.66,143,8.3,"2022-10-19 18:04:00",2.5,"2022-10-19 18:26:00",-0.005,0
"2022-10-19 20:00:00",20862,60.29,"2022-10-19 19:01:00",12.83,0.046,"2022-10-19 20:00:00",0,"2022-10-19 19:00:30",927,20.57,20.91,"2022-10-19 19:08:00",20.24,"2022-10-19 19:59:30",90.5,91.6,"2022-10-19 19:34:30",89.2,"2022-10-19 19:15:30",26.31,27.18,"2022-10-19 19:01:00",25.49,"2022-10-19 20:00:00",29.6,29.97,"2022-10-19 19:01:00",29.22,"2022-10-19 19:59:30",29.23,29.35,"2022-10-19 19:00:30",29.15,"2022-10-19 19:27:30",28.27,28.38,"2022-10-19 19:47:30",28.22,"2022-10-19 19:01:00",27.91,28.06,"2022-10-19 19:56:00",27.82,"2022-10-19 19:08:30",27.14,27.26,"2022-10-19 19:25:00",27.02,"2022-10-19 19:00:30",1.434,1.441,"2022-10-19 19:02:30",1.428,"2022-10-19 19:47:30",3.469,3.477,"2022-10-19 19:03:30",3.461,"2022-10-19 19:53:00",2.888,2.892,"2022-10-19 19:31:30",2.883,"2022-10-19 19:28:00",3.021,3.024,"2022-10-19 19:38:30",3.015,"2022-10-19 19:58:30",3.588,3.596,"2022-10-19 19:48:30",3.578,"2022-10-19 19:01:00",4.168,4.174,"2022-10-19 19:24:30",4.162,"2022-10-19 19:27:00",0.001868937,0,2.983,142.8,13.17,149,5.4,"2022-10-19 19:54:00",1.5,"2022-10-19 19:14:00",4.845,140.4,8.73,140,7.2,"2022-10-19 19:52:00",2.1,"2022-10-19 19:32:30",-0.005,0
"2022-10-19 21:00:00",20863,61.48,"2022-10-19 20:00:30",12.81,0.045,"2022-10-19 20:59:30",0,"2022-10-19 20:00:30",927,19.93,20.25,"2022-10-19 20:00:30",19.65,"2022-10-19 20:59:30",91.9,93.3,"2022-10-19 20:49:30",89.6,"2022-10-19 20:02:30",24.92,25.54,"2022-10-19 20:01:00",24.27,"2022-10-19 20:59:30",28.89,29.19,"2022-10-19 20:00:30",28.57,"2022-10-19 20:50:30",29.07,29.17,"2022-10-19 20:06:30",28.95,"2022-10-19 20:47:30",28.35,28.44,"2022-10-19 20:21:30",28.22,"2022-10-19 20:02:00",28.08,28.19,"2022-10-19 20:39:00",27.85,"2022-10-19 20:02:30",27.2,27.26,"2022-10-19 20:15:00",27.16,"2022-10-19 20:05:30",1.426,1.431,"2022-10-19 20:07:30",1.42,"2022-10-19 20:54:30",3.46,3.469,"2022-10-19 20:08:00",3.453,"2022-10-19 20:45:00",2.885,2.889,"2022-10-19 20:39:30",2.881,"2022-10-19 20:29:00",3.022,3.026,"2022-10-19 20:05:30",3.017,"2022-10-19 20:19:00",3.588,3.596,"2022-10-19 20:01:30",3.58,"2022-10-19 20:06:00",4.173,4.18,"2022-10-19 20:54:00",4.168,"2022-10-19 20:05:30",0.001644785,0,3.183,149.3,13.48,163,4.9,"2022-10-19 20:49:00",1.3,"2022-10-19 20:04:30",5.143,146.6,7.6,142,7.4,"2022-10-19 20:51:30",3.2,"2022-10-19 20:18:30",-0.006,0
"2022-10-19 22:00:00",20864,62.56,"2022-10-19 21:00:30",12.79,0.044,"2022-10-19 21:28:30",0,"2022-10-19 21:00:30",927,19.49,19.76,"2022-10-19 21:08:00",19.26,"2022-10-19 21:57:30",94.3,95.2,"2022-10-19 21:50:00",92.7,"2022-10-19 21:00:30",23.87,24.33,"2022-10-19 21:00:30",23.47,"2022-10-19 21:57:30",28.26,28.59,"2022-10-19 21:01:00",27.95,"2022-10-19 21:58:30",28.83,29.02,"2022-10-19 21:07:30",28.69,"2022-10-19 21:58:30",28.31,28.4,"2022-10-19 21:08:00",28.22,"2022-10-19 21:30:30",28.13,28.19,"2022-10-19 21:09:30",28.01,"2022-10-19 21:00:30",27.22,27.34,"2022-10-19 21:43:00",27.16,"2022-10-19 21:00:30",1.421,1.425,"2022-10-19 21:20:30",1.417,"2022-10-19 21:58:30",3.452,3.459,"2022-10-19 21:02:30",3.445,"2022-10-19 21:46:30",2.883,2.886,"2022-10-19 21:01:00",2.878,"2022-10-19 21:49:30",3.024,3.027,"2022-10-19 21:09:00",3.018,"2022-10-19 21:07:30",3.59,3.598,"2022-10-19 21:37:00",3.584,"2022-10-19 21:01:30",4.18,4.186,"2022-10-19 21:49:30",4.174,"2022-10-19 21:01:00",0.001406001,0,3.303,148.1,14.13,115,6.2,"2022-10-19 21:13:30",1.7,"2022-10-19 21:41:00",5.137,142.6,9.43,136,7.9,"2022-10-19 21:16:00",2.8,"2022-10-19 21:03:00",-0.008,0
"2022-10-19 23:00:00",20865,63.44,"2022-10-19 22:00:30",12.78,0.044,"2022-10-19 22:25:00",0,"2022-10-19 22:00:30",927,19.27,19.49,"2022-10-19 22:23:00",19,"2022-10-19 22:59:00",95.4,96,"2022-10-19 22:20:30",94.4,"2022-10-19 22:00:30",23.11,23.44,"2022-10-19 22:01:30",22.71,"2022-10-19 22:58:30",27.71,27.98,"2022-10-19 22:01:00",27.38,"2022-10-19 23:00:00",28.56,28.77,"2022-10-19 22:03:30",28.33,"2022-10-19 22:55:30",28.24,28.35,"2022-10-19 22:00:30",28.22,"2022-10-19 22:02:00",28.11,28.19,"2022-10-19 22:16:30",28.02,"2022-10-19 22:04:00",27.33,27.44,"2022-10-19 22:45:30",27.18,"2022-10-19 22:15:00",1.418,1.421,"2022-10-19 22:01:00",1.415,"2022-10-19 22:57:00",3.445,3.453,"2022-10-19 22:12:00",3.439,"2022-10-19 22:33:00",2.88,2.884,"2022-10-19 22:12:00",2.876,"2022-10-19 22:40:00",3.024,3.026,"2022-10-19 22:00:30",3.021,"2022-10-19 22:11:00",3.595,3.602,"2022-10-19 22:36:30",3.59,"2022-10-19 22:00:30",4.181,4.188,"2022-10-19 22:32:00",4.174,"2022-10-19 22:11:00",0.001177145,0,2.951,144.1,14.24,138,5.4,"2022-10-19 22:33:30",1,"2022-10-19 22:25:00",4.478,138.9,10.11,132,6.8,"2022-10-19 22:33:30",2.3,"2022-10-19 22:59:00",-0.011,0
"2022-10-20 00:00:00",20866,63.98,"2022-10-19 23:01:00",12.77,0.044,"2022-10-19 23:12:00",0,"2022-10-19 23:00:30",926,18.81,19.01,"2022-10-19 23:00:30",18.61,"2022-10-19 23:55:00",94.8,95.9,"2022-10-19 23:05:00",93.9,"2022-10-19 23:32:00",22.51,22.86,"2022-10-19 23:01:00",22.18,"2022-10-19 23:57:30",27.23,27.43,"2022-10-19 23:02:00",26.97,"2022-10-19 23:56:00",28.29,28.41,"2022-10-19 23:23:30",28.13,"2022-10-19 23:51:30",28.21,28.28,"2022-10-19 23:06:30",28.04,"2022-10-19 23:59:00",28.12,28.19,"2022-10-19 23:02:30",28,"2022-10-19 23:58:00",27.37,27.44,"2022-10-19 23:02:00",27.29,"2022-10-19 23:01:30",1.416,1.42,"2022-10-19 23:02:30",1.412,"2022-10-19 23:56:30",3.438,3.447,"2022-10-19 23:01:30",3.431,"2022-10-19 23:47:30",2.876,2.881,"2022-10-19 23:01:00",2.87,"2022-10-19 23:36:00",3.021,3.026,"2022-10-19 23:56:30",3.018,"2022-10-19 23:42:30",3.596,3.604,"2022-10-20 00:00:00",3.592,"2022-10-19 23:01:30",4.185,4.19,"2022-10-19 23:47:30",4.178,"2022-10-19 23:18:30",0.001239447,0,3.052,141.8,16.32,167,6.1,"2022-10-19 23:05:00",1.3,"2022-10-19 23:15:00",4.683,135.9,10.04,138,8.5,"2022-10-19 23:43:30",2.3,"2022-10-19 23:33:00",-0.01,0
"2022-10-20 01:00:00",20867,64.84,"2022-10-20 00:01:00",12.76,0.043,"2022-10-20 00:07:00",0,"2022-10-20 00:00:30",926,18.44,18.67,"2022-10-20 00:07:30",18.28,"2022-10-20 00:57:30",94.2,94.9,"2022-10-20 00:35:00",93.3,"2022-10-20 00:17:00",21.9,22.25,"2022-10-20 00:01:00",21.55,"2022-10-20 00:56:30",26.82,27.05,"2022-10-20 00:15:30",26.53,"2022-10-20 00:58:30",28.04,28.21,"2022-10-20 00:08:30",27.93,"2022-10-20 00:30:00",28.04,28.16,"2022-10-20 00:02:00",27.99,"2022-10-20 00:54:30",28.11,28.19,"2022-10-20 00:13:30",28,"2022-10-20 00:26:00",27.38,27.5,"2022-10-20 00:14:30",27.34,"2022-10-20 00:32:30",1.414,1.418,"2022-10-20 00:15:30",1.409,"2022-10-20 00:50:30",3.431,3.439,"2022-10-20 00:07:00",3.425,"2022-10-20 00:14:30",2.872,2.877,"2022-10-20 00:20:30",2.867,"2022-10-20 00:55:00",3.022,3.026,"2022-10-20 00:01:30",3.018,"2022-10-20 00:57:30",3.597,3.604,"2022-10-20 00:52:00",3.592,"2022-10-20 00:13:30",4.189,4.192,"2022-10-20 00:05:00",4.184,"2022-10-20 00:04:30",0.001179773,0,3.284,135.2,12.65,134,5.8,"2022-10-20 00:30:00",0.8,"2022-10-20 00:53:00",5.227,129.9,10.27,135,8.6,"2022-10-20 00:48:00",3,"2022-10-20 00:27:00",-0.009,0
"2022-10-20 02:00:00",20868,65.95,"2022-10-20 01:00:30",12.73,0.043,"2022-10-20 01:22:30",0,"2022-10-20 01:00:30",925,18.15,18.3,"2022-10-20 01:07:30",18.08,"2022-10-20 01:43:30",95.3,96.3,"2022-10-20 01:49:30",93.7,"2022-10-20 01:04:00",21.35,21.65,"2022-10-20 01:01:00",21.09,"2022-10-20 01:49:00",26.45,26.65,"2022-10-20 01:02:30",26.16,"2022-10-20 02:00:00",27.78,27.96,"2022-10-20 01:01:00",27.57,"2022-10-20 01:59:30",27.92,28.04,"2022-10-20 01:01:00",27.81,"2022-10-20 01:38:30",28.11,28.19,"2022-10-20 01:06:30",28.02,"2022-10-20 02:00:00",27.38,27.44,"2022-10-20 01:00:30",27.34,"2022-10-20 01:33:30",1.412,1.417,"2022-10-20 01:02:30",1.408,"2022-10-20 01:15:30",3.425,3.435,"2022-10-20 01:01:00",3.417,"2022-10-20 01:28:00",2.869,2.874,"2022-10-20 01:21:30",2.865,"2022-10-20 01:08:00",3.02,3.024,"2022-10-20 01:16:30",3.017,"2022-10-20 01:22:00",3.595,3.602,"2022-10-20 01:16:30",3.59,"2022-10-20 01:00:30",4.191,4.196,"2022-10-20 01:28:00",4.184,"2022-10-20 01:06:30",0.001142491,0,3.516,132.4,15.18,159,6.4,"2022-10-20 01:13:00",1.6,"2022-10-20 01:21:30",5.125,129.2,9.69,154,8.1,"2022-10-20 01:05:30",2.5,"2022-10-20 01:58:30",-0.009,0
"2022-10-20 03:00:00",20869,66.67,"2022-10-20 02:43:00",12.72,0.044,"2022-10-20 02:42:30",0,"2022-10-20 02:00:30",925,18.25,18.36,"2022-10-20 02:30:30",18.12,"2022-10-20 02:11:00",95.5,96.4,"2022-10-20 02:20:00",94.6,"2022-10-20 02:31:00",20.99,21.17,"2022-10-20 02:12:00",20.76,"2022-10-20 03:00:00",26.09,26.25,"2022-10-20 02:01:30",25.82,"2022-10-20 02:59:30",27.54,27.77,"2022-10-20 02:00:30",27.34,"2022-10-20 02:56:30",27.82,27.87,"2022-10-20 02:41:00",27.73,"2022-10-20 02:59:30",28.05,28.17,"2022-10-20 02:11:30",27.87,"2022-10-20 02:53:00",27.38,27.44,"2022-10-20 02:12:30",27.34,"2022-10-20 02:38:30",1.409,1.413,"2022-10-20 02:24:00",1.406,"2022-10-20 02:53:30",3.421,3.429,"2022-10-20 02:04:00",3.413,"2022-10-20 02:58:00",2.865,2.873,"2022-10-20 02:03:00",2.859,"2022-10-20 02:40:00",3.018,3.021,"2022-10-20 02:00:30",3.013,"2022-10-20 02:40:30",3.596,3.606,"2022-10-20 02:26:00",3.59,"2022-10-20 02:08:30",4.194,4.198,"2022-10-20 02:31:00",4.19,"2022-10-20 02:00:30",0.0009055654,0,3.202,136.2,14.05,131,5.4,"2022-10-20 02:26:00",1.1,"2022-10-20 02:51:00",5.027,129.6,10.24,118,8.4,"2022-10-20 02:26:00",2.5,"2022-10-20 02:57:30",-0.01,0
"2022-10-20 04:00:00",20870,66.81,"2022-10-20 03:00:30",12.7,0.044,"2022-10-20 03:29:30",0,"2022-10-20 03:00:30",925,18.44,18.67,"2022-10-20 03:38:30",18.2,"2022-10-20 03:06:00",94.7,95.9,"2022-10-20 03:20:00",93.3,"2022-10-20 03:48:00",20.75,20.96,"2022-10-20 03:01:00",20.67,"2022-10-20 03:35:00",25.76,25.92,"2022-10-20 03:03:30",25.55,"2022-10-20 03:54:30",27.3,27.43,"2022-10-20 03:02:00",27.11,"2022-10-20 03:59:00",27.66,27.81,"2022-10-20 03:04:30",27.56,"2022-10-20 03:59:00",27.94,28.07,"2022-10-20 03:01:00",27.78,"2022-10-20 03:57:00",27.38,27.5,"2022-10-20 03:39:00",27.29,"2022-10-20 03:45:30",1.409,1.412,"2022-10-20 03:01:00",1.406,"2022-10-20 03:17:30",3.416,3.425,"2022-10-20 03:02:00",3.409,"2022-10-20 03:31:00",2.861,2.867,"2022-10-20 03:02:30",2.855,"2022-10-20 03:31:00",3.016,3.021,"2022-10-20 03:05:30",3.012,"2022-10-20 03:01:00",3.598,3.606,"2022-10-20 03:05:30",3.592,"2022-10-20 03:10:00",4.194,4.2,"2022-10-20 03:50:00",4.186,"2022-10-20 03:26:30",0.0007684815,0,3.494,137,17.11,151,6.4,"2022-10-20 03:30:00",1.3,"2022-10-20 03:05:30",5.305,128.8,12.13,132,9.1,"2022-10-20 03:30:30",2.1,"2022-10-20 03:12:00",-0.008,0
"2022-10-20 05:00:00",20871,67.03,"2022-10-20 04:00:30",12.68,0.044,"2022-10-20 04:09:30",0,"2022-10-20 04:00:30",925,18.63,18.75,"2022-10-20 04:52:00",18.53,"2022-10-20 04:20:00",92.7,93.9,"2022-10-20 04:04:30",91.6,"2022-10-20 04:48:00",20.69,20.83,"2022-10-20 04:10:00",20.57,"2022-10-20 04:50:30",25.48,25.63,"2022-10-20 04:00:30",25.33,"2022-10-20 04:55:00",27.08,27.25,"2022-10-20 04:06:30",26.95,"2022-10-20 04:47:00",27.5,27.71,"2022-10-20 04:01:30",27.4,"2022-10-20 04:35:00",27.91,27.98,"2022-10-20 04:02:00",27.78,"2022-10-20 04:57:00",27.36,27.42,"2022-10-20 04:00:30",27.26,"2022-10-20 04:31:00",1.41,1.414,"2022-10-20 04:50:30",1.405,"2022-10-20 04:27:30",3.413,3.419,"2022-10-20 04:18:30",3.407,"2022-10-20 04:55:30",2.857,2.862,"2022-10-20 04:38:30",2.852,"2022-10-20 04:58:00",3.015,3.02,"2022-10-20 04:07:30",3.01,"2022-10-20 04:07:00",3.595,3.604,"2022-10-20 05:00:00",3.59,"2022-10-20 04:33:30",4.196,4.204,"2022-10-20 04:29:00",4.19,"2022-10-20 04:01:00",0.00780238,0,3.934,131.2,13.31,128,7.3,"2022-10-20 04:16:00",0.8,"2022-10-20 04:30:30",5.92,127.1,10.37,141,9.7,"2022-10-20 04:13:00",2,"2022-10-20 04:24:00",-0.004,0
"2022-10-20 06:00:00",20872,64.69,"2022-10-20 06:00:00",12.66,10.89,"2022-10-20 05:00:30",0,"2022-10-20 05:06:30",925,18.44,19.19,"2022-10-20 06:00:00",18.01,"2022-10-20 05:25:00",93,94.9,"2022-10-20 05:23:00",90,"2022-10-20 06:00:00",20.49,20.71,"2022-10-20 05:04:00",20.3,"2022-10-20 05:48:00",25.22,25.38,"2022-10-20 05:08:00",25.01,"2022-10-20 06:00:00",26.88,27.05,"2022-10-20 05:04:30",26.76,"2022-10-20 05:29:30",27.37,27.48,"2022-10-20 05:20:00",27.2,"2022-10-20 05:47:30",27.77,27.96,"2022-10-20 05:06:30",27.59,"2022-10-20 05:57:00",27.3,27.42,"2022-10-20 05:25:00",27.2,"2022-10-20 05:51:00",1.411,1.416,"2022-10-20 05:42:00",1.407,"2022-10-20 05:59:30",3.41,3.415,"2022-10-20 05:06:30",3.405,"2022-10-20 05:47:00",2.854,2.859,"2022-10-20 05:22:30",2.85,"2022-10-20 05:06:00",3.013,3.018,"2022-10-20 05:45:00",3.006,"2022-10-20 05:25:00",3.598,3.608,"2022-10-20 05:14:30",3.592,"2022-10-20 05:00:30",4.199,4.206,"2022-10-20 05:14:00",4.194,"2022-10-20 05:02:00",1.262029,0,3.487,138.8,11.79,145,6.6,"2022-10-20 05:02:30",1.5,"2022-10-20 05:22:30",5.459,130.9,10.97,128,7.9,"2022-10-20 05:12:30",2.6,"2022-10-20 05:05:00",0.065,0.015
"2022-10-20 07:00:00",20873,58.93,"2022-10-20 07:00:00",12.75,12.87,"2022-10-20 06:01:30",0.002,"2022-10-20 06:55:30",926,19.92,20.71,"2022-10-20 06:56:00",19.13,"2022-10-20 06:01:00",86.7,89.6,"2022-10-20 06:04:30",83.1,"2022-10-20 06:57:00",21.21,22.1,"2022-10-20 06:59:30",20.52,"2022-10-20 06:01:30",25.01,25.07,"2022-10-20 06:00:30",24.89,"2022-10-20 07:00:00",26.72,26.86,"2022-10-20 06:04:00",26.55,"2022-10-20 06:43:30",27.21,27.31,"2022-10-20 06:09:00",27.06,"2022-10-20 06:58:30",27.7,27.77,"2022-10-20 06:16:00",27.58,"2022-10-20 06:45:30",27.21,27.3,"2022-10-20 06:07:30",27.16,"2022-10-20 06:29:30",1.415,1.422,"2022-10-20 06:57:00",1.409,"2022-10-20 06:10:30",3.408,3.415,"2022-10-20 06:00:30",3.403,"2022-10-20 06:56:00",2.85,2.856,"2022-10-20 06:10:00",2.846,"2022-10-20 06:17:00",3.011,3.015,"2022-10-20 06:00:30",3.006,"2022-10-20 06:32:30",3.596,3.604,"2022-10-20 06:26:00",3.588,"2022-10-20 06:58:00",4.201,4.206,"2022-10-20 06:15:00",4.196,"2022-10-20 06:30:00",5.499528,0,4.364,133.1,14.68,130,8.4,"2022-10-20 06:34:30",1.6,"2022-10-20 06:12:30",6.536,129.6,11.07,118,11.1,"2022-10-20 06:51:30",3,"2022-10-20 06:42:30",0.838,0.498
"2022-10-20 08:00:00",20874,52.74,"2022-10-20 07:58:00",13.08,13.25,"2022-10-20 07:01:00",0.002,"2022-10-20 07:03:30",927,21.61,22.69,"2022-10-20 07:54:00",20.77,"2022-10-20 07:00:30",78.85,83.2,"2022-10-20 07:00:30",74.23,"2022-10-20 07:51:00",23.57,25.32,"2022-10-20 08:00:00",22.1,"2022-10-20 07:00:30",24.89,25.01,"2022-10-20 07:01:00",24.81,"2022-10-20 07:23:30",26.52,26.66,"2022-10-20 07:01:30",26.36,"2022-10-20 07:43:00",27.04,27.14,"2022-10-20 07:01:30",27,"2022-10-20 07:06:00",27.65,27.77,"2022-10-20 07:01:30",27.44,"2022-10-20 07:54:00",27.18,27.24,"2022-10-20 07:12:00",27.15,"2022-10-20 07:52:00",1.427,1.436,"2022-10-20 07:58:00",1.419,"2022-10-20 07:01:00",3.41,3.419,"2022-10-20 07:18:30",3.403,"2022-10-20 07:01:00",2.847,2.852,"2022-10-20 07:20:00",2.843,"2022-10-20 07:14:30",3.008,3.013,"2022-10-20 07:04:00",3.001,"2022-10-20 07:53:00",3.591,3.6,"2022-10-20 07:44:00",3.584,"2022-10-20 07:57:30",4.198,4.204,"2022-10-20 07:02:00",4.19,"2022-10-20 07:54:30",10.03555,0,3.846,139.7,17.38,146,7.3,"2022-10-20 07:21:00",1.3,"2022-10-20 07:03:30",5.444,133.7,14.73,141,9,"2022-10-20 07:25:00",2.7,"2022-10-20 07:46:00",1.651,1.398
"2022-10-20 09:00:00",20875,50.71,"2022-10-20 09:00:00",13.47,19.11,"2022-10-20 08:53:00",0.19,"2022-10-20 08:38:30",928,23.28,24.35,"2022-10-20 08:52:00",22.39,"2022-10-20 08:02:00",69.75,74.17,"2022-10-20 08:21:00",63.95,"2022-10-20 08:52:00",27.14,29.05,"2022-10-20 08:59:30",25.37,"2022-10-20 08:00:30",25.08,25.27,"2022-10-20 09:00:00",24.91,"2022-10-20 08:01:30",26.41,26.45,"2022-10-20 08:04:30",26.34,"2022-10-20 08:13:00",26.97,27.13,"2022-10-20 08:12:30",26.81,"2022-10-20 08:50:00",27.51,27.67,"2022-10-20 08:05:00",27.37,"2022-10-20 08:55:30",27.17,27.26,"2022-10-20 08:15:00",27.06,"2022-10-20 08:53:00",1.444,1.455,"2022-10-20 08:52:00",1.433,"2022-10-20 08:00:30",3.411,3.419,"2022-10-20 08:37:30",3.405,"2022-10-20 08:05:30",2.842,2.847,"2022-10-20 08:07:00",2.836,"2022-10-20 08:56:30",3,3.004,"2022-10-20 08:01:30",2.994,"2022-10-20 08:57:00",3.585,3.596,"2022-10-20 08:02:00",3.573,"2022-10-20 08:58:00",4.188,4.196,"2022-10-20 08:02:30",4.178,"2022-10-20 08:57:30",13.02936,0,3.711,142.2,21.18,116,8,"2022-10-20 08:42:00",0.6,"2022-10-20 08:52:30",5.338,134.4,16.32,118,9.5,"2022-10-20 08:41:30",2.1,"2022-10-20 08:24:30",2.253,2.258
"2022-10-20 10:00:00",20876,48.6,"2022-10-20 09:59:30",13.47,18.92,"2022-10-20 09:34:00",0.149,"2022-10-20 09:32:00",927,25.19,26.37,"2022-10-20 10:00:00",23.63,"2022-10-20 09:01:30",60.72,67.39,"2022-10-20 09:04:30",56.61,"2022-10-20 09:58:00",31.24,33.64,"2022-10-20 10:00:00",29.04,"2022-10-20 09:00:30",25.6,26.03,"2022-10-20 10:00:00",25.22,"2022-10-20 09:00:30",26.41,26.45,"2022-10-20 09:00:30",26.32,"2022-10-20 09:26:30",26.85,26.95,"2022-10-20 09:05:30",26.79,"2022-10-20 09:37:30",27.47,27.57,"2022-10-20 09:01:30",27.31,"2022-10-20 09:47:30",27.09,27.2,"2022-10-20 09:03:30",26.95,"2022-10-20 09:37:00",1.455,1.461,"2022-10-20 09:53:30",1.449,"2022-10-20 09:02:00",3.416,3.425,"2022-10-20 09:52:00",3.409,"2022-10-20 09:06:30",2.835,2.84,"2022-10-20 09:06:00",2.83,"2022-10-20 09:54:30",2.99,3.001,"2022-10-20 09:00:30",2.981,"2022-10-20 09:58:00",3.57,3.582,"2022-10-20 09:05:30",3.557,"2022-10-20 09:54:30",4.175,4.188,"2022-10-20 09:03:30",4.164,"2022-10-20 09:53:00",19.0465,0,3.748,142.1,26.84,155,6.9,"2022-10-20 09:16:00",1.2,"2022-10-20 09:53:30",5.194,136.7,22.17,153,8.1,"2022-10-20 09:05:00",1.9,"2022-10-20 09:58:30",3.428,2.963
"2022-10-20 11:00:00",20877,47.8,"2022-10-20 10:57:30",13.43,19.62,"2022-10-20 10:06:00",0.114,"2022-10-20 10:37:30",926,27.19,28.43,"2022-10-20 10:47:00",26.18,"2022-10-20 10:13:00",52.98,57.05,"2022-10-20 10:06:30",48.79,"2022-10-20 10:59:30",36.13,38.39,"2022-10-20 11:00:00",33.77,"2022-10-20 10:01:00",26.46,27.02,"2022-10-20 10:56:00",25.99,"2022-10-20 10:01:30",26.5,26.66,"2022-10-20 10:37:30",26.34,"2022-10-20 10:03:30",26.83,26.91,"2022-10-20 10:00:30",26.73,"2022-10-20 10:33:30",27.32,27.51,"2022-10-20 10:00:30",27.21,"2022-10-20 10:32:30",26.99,27.08,"2022-10-20 10:02:00",26.95,"2022-10-20 10:01:30",1.462,1.467,"2022-10-20 10:53:30",1.458,"2022-10-20 10:00:30",3.423,3.433,"2022-10-20 10:42:00",3.417,"2022-10-20 10:01:00",2.828,2.834,"2022-10-20 10:03:30",2.821,"2022-10-20 10:41:00",2.976,2.984,"2022-10-20 10:02:30",2.968,"2022-10-20 10:47:30",3.554,3.567,"2022-10-20 10:02:30",3.539,"2022-10-20 10:58:00",4.153,4.17,"2022-10-20 10:02:30",4.136,"2022-10-20 10:59:00",19.19876,0,3.472,139.3,24.53,166,7.9,"2022-10-20 10:09:30",1.1,"2022-10-20 10:03:00",5.072,132.2,21.01,144,8.8,"2022-10-20 10:09:30",2.1,"2022-10-20 10:03:30",3.632,3.442
"2022-10-20 12:00:00",20878,47.64,"2022-10-20 11:09:00",13.43,20.08,"2022-10-20 11:43:30",0.128,"2022-10-20 11:45:30",925,28.57,29.44,"2022-10-20 11:51:30",27.69,"2022-10-20 11:02:00",47.44,50.87,"2022-10-20 11:04:30",44.23,"2022-10-20 11:52:00",40.33,41.95,"2022-10-20 11:58:30",38.42,"2022-10-20 11:00:30",27.59,28.24,"2022-10-20 11:57:00",26.94,"2022-10-20 11:01:00",26.81,27.06,"2022-10-20 11:54:00",26.54,"2022-10-20 11:05:30",26.84,26.91,"2022-10-20 11:06:00",26.76,"2022-10-20 11:02:00",27.29,27.36,"2022-10-20 11:17:00",27.19,"2022-10-20 11:14:30",26.98,27.07,"2022-10-20 11:17:30",26.95,"2022-10-20 11:02:00",1.465,1.468,"2022-10-20 11:28:00",1.461,"2022-10-20 11:02:00",3.434,3.441,"2022-10-20 11:25:00",3.425,"2022-10-20 11:09:00",2.82,2.827,"2022-10-20 11:07:30",2.815,"2022-10-20 11:17:00",2.963,2.971,"2022-10-20 11:00:30",2.954,"2022-10-20 11:59:00",3.531,3.545,"2022-10-20 11:00:30",3.517,"2022-10-20 11:53:30",4.121,4.14,"2022-10-20 11:01:00",4.103,"2022-10-20 11:58:00",23.11837,0,3.391,148.1,31.08,74,8,"2022-10-20 11:27:00",1.4,"2022-10-20 11:14:30",4.823,145.9,25.55,77,10,"2022-10-20 11:27:00",2.2,"2022-10-20 11:02:30",4.487,3.657
"2022-10-20 13:00:00",20879,46.19,"2022-10-20 12:56:30",13.4,18.63,"2022-10-20 12:50:00",0.107,"2022-10-20 12:38:00",924,29.62,30.39,"2022-10-20 12:49:00",28.7,"2022-10-20 12:56:00",43.48,45.73,"2022-10-20 12:00:30",41.5,"2022-10-20 12:42:00",43.17,43.91,"2022-10-20 12:53:30",41.96,"2022-10-20 12:00:30",28.91,29.6,"2022-10-20 12:59:00",28.16,"2022-10-20 12:01:00",27.26,27.6,"2022-10-20 12:59:00",26.95,"2022-10-20 12:01:00",26.89,27.08,"2022-10-20 12:51:00",26.79,"2022-10-20 12:12:30",27.3,27.36,"2022-10-20 12:08:00",27.19,"2022-10-20 12:27:30",26.98,27.07,"2022-10-20 12:26:00",26.92,"2022-10-20 12:32:30",1.465,1.468,"2022-10-20 12:00:30",1.461,"2022-10-20 12:57:30",3.442,3.451,"2022-10-20 12:54:30",3.435,"2022-10-20 12:12:00",2.814,2.822,"2022-10-20 12:05:30",2.809,"2022-10-20 12:38:00",2.952,2.96,"2022-10-20 12:01:00",2.942,"2022-10-20 12:51:00",3.507,3.521,"2022-10-20 12:02:30",3.493,"2022-10-20 13:00:00",4.089,4.107,"2022-10-20 12:04:00",4.073,"2022-10-20 12:55:30",20.14818,0,3.457,153.5,28.15,122,6.9,"2022-10-20 12:33:00",0.9,"2022-10-20 12:27:30",4.71,146,22.68,135,8.3,"2022-10-20 12:30:30",1.2,"2022-10-20 12:22:30",3.987,3.588
"2022-10-20 14:00:00",20880,46.22,"2022-10-20 14:00:00",13.4,18.81,"2022-10-20 13:22:00",0.109,"2022-10-20 13:15:30",923,29.81,30.95,"2022-10-20 13:40:30",28.99,"2022-10-20 13:05:00",42.09,44.75,"2022-10-20 13:04:30",38.9,"2022-10-20 13:41:00",42.81,43.76,"2022-10-20 13:00:30",42.34,"2022-10-20 13:39:30",30.18,30.64,"2022-10-20 13:52:30",29.6,"2022-10-20 13:01:00",27.83,28.21,"2022-10-20 14:00:00",27.54,"2022-10-20 13:04:00",27.07,27.25,"2022-10-20 13:56:30",26.98,"2022-10-20 13:05:00",27.29,27.38,"2022-10-20 13:41:00",27.19,"2022-10-20 13:25:00",26.96,27.03,"2022-10-20 13:16:30",26.87,"2022-10-20 13:44:00",1.466,1.47,"2022-10-20 13:37:30",1.461,"2022-10-20 13:01:30",3.45,3.457,"2022-10-20 13:48:00",3.441,"2022-10-20 13:07:00",2.815,2.819,"2022-10-20 13:34:00",2.809,"2022-10-20 13:06:00",2.945,2.948,"2022-10-20 13:02:30",2.938,"2022-10-20 13:57:00",3.493,3.501,"2022-10-20 13:00:30",3.481,"2022-10-20 13:57:30",4.067,4.079,"2022-10-20 13:02:00",4.058,"2022-10-20 13:42:00",14.26976,0,2.907,153.9,32.62,228,6.2,"2022-10-20 13:41:30",0.4,"2022-10-20 13:32:30",4.03,147.5,29.47,190,7.6,"2022-10-20 13:41:30",0.7,"2022-10-20 13:32:00",2.889,3.238
"2022-10-20 15:00:00",20881,45.36,"2022-10-20 14:49:00",13.4,19.18,"2022-10-20 14:15:30",0.112,"2022-10-20 14:00:30",923,30.2,30.81,"2022-10-20 14:24:00",29.72,"2022-10-20 14:00:30",41.89,43.54,"2022-10-20 14:59:00",40.63,"2022-10-20 14:24:30",41.99,42.34,"2022-10-20 14:00:30",41.63,"2022-10-20 15:00:00",31.02,31.31,"2022-10-20 14:59:30",30.64,"2022-10-20 14:00:30",28.42,28.76,"2022-10-20 14:59:00",28.13,"2022-10-20 14:01:30",27.33,27.52,"2022-10-20 14:51:00",27.17,"2022-10-20 14:04:30",27.31,27.44,"2022-10-20 14:50:30",27.19,"2022-10-20 14:26:30",26.95,27.03,"2022-10-20 14:14:30",26.84,"2022-10-20 14:08:00",1.464,1.468,"2022-10-20 14:25:30",1.459,"2022-10-20 14:58:00",3.456,3.461,"2022-10-20 14:06:30",3.451,"2022-10-20 14:07:00",2.818,2.822,"2022-10-20 14:52:30",2.812,"2022-10-20 14:00:30",2.939,2.944,"2022-10-20 14:17:30",2.933,"2022-10-20 14:44:00",3.481,3.491,"2022-10-20 14:02:00",3.47,"2022-10-20 14:46:30",4.05,4.062,"2022-10-20 14:01:00",4.038,"2022-10-20 14:58:30",14.02745,0,3.592,159,20.83,130,6.2,"2022-10-20 14:46:30",1.1,"2022-10-20 14:13:30",4.967,156.2,18.1,137,8.2,"2022-10-20 14:37:00",1.2,"2022-10-20 14:13:30",2.821,2.632
"2022-10-20 16:00:00",20882,45.52,"2022-10-20 15:00:30",13.4,20.07,"2022-10-20 15:36:30",0.116,"2022-10-20 15:30:30",923,29.73,30.26,"2022-10-20 15:22:00",29.11,"2022-10-20 15:58:00",43.5,46.41,"2022-10-20 15:59:00",41.69,"2022-10-20 15:22:30",39.59,41.6,"2022-10-20 15:01:00",37.25,"2022-10-20 16:00:00",31.54,31.67,"2022-10-20 15:36:00",31.29,"2022-10-20 15:06:00",28.95,29.19,"2022-10-20 15:52:30",28.72,"2022-10-20 15:02:00",27.61,27.83,"2022-10-20 15:57:30",27.4,"2022-10-20 15:05:30",27.47,27.57,"2022-10-20 15:24:30",27.29,"2022-10-20 15:03:30",26.97,27.07,"2022-10-20 15:18:00",26.88,"2022-10-20 15:04:00",1.461,1.464,"2022-10-20 15:01:30",1.458,"2022-10-20 15:15:30",3.46,3.467,"2022-10-20 15:33:00",3.455,"2022-10-20 15:07:00",2.823,2.83,"2022-10-20 15:59:30",2.817,"2022-10-20 15:01:00",2.94,2.945,"2022-10-20 15:46:00",2.936,"2022-10-20 15:00:30",3.474,3.481,"2022-10-20 15:17:00",3.468,"2022-10-20 15:02:00",4.042,4.046,"2022-10-20 15:09:30",4.036,"2022-10-20 15:05:00",8.77135,0,3.701,163.8,17.06,189,6.9,"2022-10-20 15:54:00",1.2,"2022-10-20 15:53:00",5.249,161.3,15,179,7.7,"2022-10-20 15:45:30",2.8,"2022-10-20 15:11:30",1.778,1.832
"2022-10-20 17:00:00",20883,46.79,"2022-10-20 16:00:30",13.25,13.59,"2022-10-20 16:57:00",0.001,"2022-10-20 16:58:30",923,27.95,29.08,"2022-10-20 16:01:30",26.72,"2022-10-20 17:00:00",49.72,53.87,"2022-10-20 17:00:00",45.99,"2022-10-20 16:01:00",35.9,37.26,"2022-10-20 16:00:30",34.36,"2022-10-20 16:59:30",31.64,31.72,"2022-10-20 16:13:30",31.43,"2022-10-20 16:59:30",29.35,29.58,"2022-10-20 16:59:00",29.15,"2022-10-20 16:01:30",27.91,28.08,"2022-10-20 16:52:30",27.81,"2022-10-20 16:00:30",27.63,27.77,"2022-10-20 16:38:30",27.45,"2022-10-20 16:09:30",26.99,27.07,"2022-10-20 16:25:30",26.92,"2022-10-20 16:02:30",1.456,1.462,"2022-10-20 16:00:30",1.45,"2022-10-20 16:57:30",3.461,3.467,"2022-10-20 16:10:30",3.455,"2022-10-20 16:50:00",2.832,2.836,"2022-10-20 16:36:30",2.828,"2022-10-20 16:00:30",2.943,2.948,"2022-10-20 16:26:30",2.938,"2022-10-20 16:00:30",3.475,3.483,"2022-10-20 16:24:00",3.47,"2022-10-20 16:25:00",4.044,4.05,"2022-10-20 16:48:30",4.036,"2022-10-20 16:17:30",3.258208,0,3.988,178.5,15.78,164,7.5,"2022-10-20 16:16:30",1.8,"2022-10-20 16:57:30",5.893,174.7,13.45,180,9,"2022-10-20 16:31:30",3,"2022-10-20 16:49:00",0.684,0.923
"2022-10-20 18:00:00",20884,50.02,"2022-10-20 17:00:30",12.9,0.306,"2022-10-20 18:00:00",0,"2022-10-20 17:24:30",924,25.43,26.66,"2022-10-20 17:02:00",24.43,"2022-10-20 18:00:00",58.23,61.3,"2022-10-20 17:59:30",53.85,"2022-10-20 17:01:30",32.52,34.34,"2022-10-20 17:00:30",30.84,"2022-10-20 17:59:30",31.36,31.52,"2022-10-20 17:00:30",31.08,"2022-10-20 17:58:00",29.59,29.73,"2022-10-20 17:59:30",29.54,"2022-10-20 17:28:30",28.17,28.3,"2022-10-20 17:59:00",28.02,"2022-10-20 17:01:00",27.76,27.96,"2022-10-20 17:57:00",27.59,"2022-10-20 17:29:30",27,27.12,"2022-10-20 17:42:00",26.95,"2022-10-20 17:02:00",1.446,1.453,"2022-10-20 17:01:30",1.439,"2022-10-20 17:54:30",3.457,3.467,"2022-10-20 17:01:00",3.451,"2022-10-20 17:54:00",2.837,2.843,"2022-10-20 17:48:00",2.833,"2022-10-20 17:00:30",2.948,2.953,"2022-10-20 17:56:30",2.944,"2022-10-20 17:21:00",3.479,3.487,"2022-10-20 17:52:30",3.472,"2022-10-20 17:01:00",4.051,4.058,"2022-10-20 17:47:30",4.044,"2022-10-20 17:02:00",0.1540447,0,3.312,162.8,14.75,168,6.3,"2022-10-20 17:09:30",1.6,"2022-10-20 17:40:00",4.98,161.5,9.75,158,7.8,"2022-10-20 17:06:30",2.6,"2022-10-20 17:34:30",0.065,0.129
"2022-10-20 19:00:00",20885,54.34,"2022-10-20 18:00:30",12.85,0.049,"2022-10-20 18:55:00",0,"2022-10-20 18:00:30",924,23.77,24.44,"2022-10-20 18:00:30",23.05,"2022-10-20 18:59:00",64.67,67.74,"2022-10-20 19:00:00",60.98,"2022-10-20 18:00:30",29.55,30.86,"2022-10-20 18:01:00",28.38,"2022-10-20 19:00:00",30.82,31.13,"2022-10-20 18:01:00",30.43,"2022-10-20 18:59:30",29.68,29.76,"2022-10-20 18:01:00",29.56,"2022-10-20 18:37:00",28.38,28.51,"2022-10-20 18:49:00",28.22,"2022-10-20 18:01:00",27.92,28.04,"2022-10-20 18:48:30",27.79,"2022-10-20 18:51:30",27.09,27.21,"2022-10-20 18:40:00",26.98,"2022-10-20 18:05:30",1.436,1.442,"2022-10-20 18:00:30",1.43,"2022-10-20 18:54:30",3.45,3.457,"2022-10-20 18:01:00",3.441,"2022-10-20 18:58:00",2.84,2.844,"2022-10-20 18:08:30",2.836,"2022-10-20 18:02:30",2.952,2.956,"2022-10-20 18:11:30",2.948,"2022-10-20 18:20:00",3.483,3.491,"2022-10-20 18:53:00",3.476,"2022-10-20 18:02:00",4.057,4.064,"2022-10-20 18:40:00",4.052,"2022-10-20 18:02:00",0.0008968389,0,3.966,156.1,13,155,8.1,"2022-10-20 18:53:00",1.6,"2022-10-20 18:16:30",5.944,155.3,9.97,147,10.1,"2022-10-20 18:35:30",3,"2022-10-20 18:00:30",0.04,0
"2022-10-20 20:00:00",20886,55.95,"2022-10-20 19:01:00",12.83,0.046,"2022-10-20 19:53:30",0,"2022-10-20 19:00:30",925,22.35,23.07,"2022-10-20 19:00:30",21.62,"2022-10-20 19:59:30",71.3,74.58,"2022-10-20 20:00:00",67.1,"2022-10-20 19:00:30",27.46,28.4,"2022-10-20 19:00:30",26.62,"2022-10-20 20:00:00",30.15,30.51,"2022-10-20 19:01:00",29.81,"2022-10-20 19:51:30",29.58,29.71,"2022-10-20 19:04:00",29.54,"2022-10-20 19:54:00",28.5,28.65,"2022-10-20 19:56:00",28.43,"2022-10-20 19:00:30",28.09,28.19,"2022-10-20 19:30:00",27.89,"2022-10-20 19:02:00",27.19,27.26,"2022-10-20 19:26:30",27.12,"2022-10-20 19:04:30",1.426,1.433,"2022-10-20 19:01:30",1.419,"2022-10-20 19:53:00",3.443,3.451,"2022-10-20 19:02:30",3.437,"2022-10-20 19:32:30",2.841,2.844,"2022-10-20 19:05:30",2.837,"2022-10-20 19:51:30",2.956,2.96,"2022-10-20 19:38:30",2.953,"2022-10-20 19:03:00",3.486,3.493,"2022-10-20 19:01:30",3.479,"2022-10-20 19:13:30",4.061,4.068,"2022-10-20 19:50:30",4.054,"2022-10-20 19:02:30",0.001223145,0,4.121,149.6,12.92,154,7.9,"2022-10-20 19:33:00",1.9,"2022-10-20 19:34:00",6.032,146.7,8.78,161,8.8,"2022-10-20 19:30:30",3.1,"2022-10-20 19:59:00",0.029,0
"2022-10-20 21:00:00",20887,57.36,"2022-10-20 20:00:30",12.81,0.045,"2022-10-20 20:54:30",0,"2022-10-20 20:00:30",926,20.95,21.63,"2022-10-20 20:00:30",20.37,"2022-10-20 20:59:30",78.18,81.7,"2022-10-20 20:58:30",74,"2022-10-20 20:00:30",25.94,26.68,"2022-10-20 20:02:30",25.26,"2022-10-20 20:58:30",29.48,29.81,"2022-10-20 20:00:30",29.17,"2022-10-20 21:00:00",29.43,29.58,"2022-10-20 20:06:30",29.3,"2022-10-20 20:56:30",28.61,28.67,"2022-10-20 20:47:30",28.5,"2022-10-20 20:14:30",28.13,28.25,"2022-10-20 20:50:00",28.02,"2022-10-20 20:09:30",27.23,27.36,"2022-10-20 20:56:30",27.16,"2022-10-20 20:01:30",1.416,1.422,"2022-10-20 20:05:00",1.411,"2022-10-20 20:54:00",3.433,3.439,"2022-10-20 20:01:00",3.427,"2022-10-20 20:57:30",2.838,2.843,"2022-10-20 20:26:00",2.836,"2022-10-20 20:01:30",2.956,2.96,"2022-10-20 20:13:30",2.953,"2022-10-20 20:01:00",3.493,3.501,"2022-10-20 20:50:30",3.483,"2022-10-20 20:02:30",4.068,4.073,"2022-10-20 20:47:00",4.062,"2022-10-20 20:08:00",0.001632611,0,3.86,147.1,12.08,135,7.4,"2022-10-20 20:35:30",1.2,"2022-10-20 20:53:30",6.024,144.5,9.81,143,8.9,"2022-10-20 20:47:30",2.4,"2022-10-20 20:17:00",0.016,0
"2022-10-20 22:00:00",20888,59.11,"2022-10-20 21:00:30",12.8,0.045,"2022-10-20 21:36:00",0,"2022-10-20 21:00:30",926,19.83,20.38,"2022-10-20 21:00:30",19.33,"2022-10-20 21:57:30",84.3,86.7,"2022-10-20 22:00:00",81.2,"2022-10-20 21:01:00",24.7,25.3,"2022-10-20 21:00:30",24.11,"2022-10-20 21:59:30",28.83,29.19,"2022-10-20 21:01:00",28.49,"2022-10-20 21:59:00",29.18,29.35,"2022-10-20 21:00:30",29.07,"2022-10-20 21:54:00",28.61,28.67,"2022-10-20 21:21:30",28.48,"2022-10-20 21:57:00",28.21,28.35,"2022-10-20 21:55:00",28.05,"2022-10-20 21:04:00",27.36,27.42,"2022-10-20 21:17:00",27.25,"2022-10-20 21:10:30",1.409,1.416,"2022-10-20 21:03:30",1.404,"2022-10-20 21:53:30",3.426,3.433,"2022-10-20 21:05:30",3.421,"2022-10-20 21:43:00",2.837,2.843,"2022-10-20 21:10:30",2.831,"2022-10-20 21:56:00",2.957,2.962,"2022-10-20 21:45:00",2.954,"2022-10-20 21:33:30",3.496,3.503,"2022-10-20 21:40:30",3.487,"2022-10-20 21:23:30",4.071,4.075,"2022-10-20 21:30:30",4.064,"2022-10-20 21:04:30",0.001878075,0,3.802,143.9,12.72,143,8.2,"2022-10-20 21:07:30",1.3,"2022-10-20 21:57:30",5.752,138.9,8.91,133,8.7,"2022-10-20 21:11:30",3.2,"2022-10-20 21:28:00",0.006,0
"2022-10-20 23:00:00",20889,60.66,"2022-10-20 22:00:30",12.78,0.044,"2022-10-20 22:46:30",0,"2022-10-20 22:00:30",925,18.89,19.34,"2022-10-20 22:00:30",18.47,"2022-10-20 22:55:30",88.3,89.8,"2022-10-20 22:54:00",86,"2022-10-20 22:01:30",23.62,24.13,"2022-10-20 22:00:30",23.1,"2022-10-20 22:58:30",28.24,28.59,"2022-10-20 22:01:30",27.95,"2022-10-20 22:54:00",28.94,29.15,"2022-10-20 22:00:30",28.74,"2022-10-20 22:52:00",28.51,28.62,"2022-10-20 22:00:30",28.43,"2022-10-20 22:23:00",28.31,28.4,"2022-10-20 22:34:30",28.14,"2022-10-20 22:14:30",27.37,27.42,"2022-10-20 22:01:30",27.36,"2022-10-20 22:02:30",1.405,1.408,"2022-10-20 22:07:30",1.401,"2022-10-20 22:52:30",3.419,3.427,"2022-10-20 22:06:00",3.413,"2022-10-20 22:44:00",2.834,2.839,"2022-10-20 22:09:00",2.83,"2022-10-20 22:38:30",2.96,2.963,"2022-10-20 22:29:30",2.954,"2022-10-20 22:07:30",3.495,3.503,"2022-10-20 22:46:00",3.489,"2022-10-20 22:20:00",4.077,4.081,"2022-10-20 22:54:00",4.071,"2022-10-20 22:05:30",0.00174357,0,3.496,137.3,14.03,137,5.7,"2022-10-20 22:02:00",1.5,"2022-10-20 22:51:00",5.394,134.8,9.25,123,8,"2022-10-20 22:56:00",3.2,"2022-10-20 22:46:00",-0.001,0
"2022-10-21 00:00:00",20890,61.98,"2022-10-20 23:00:30",12.77,0.043,"2022-10-20 23:28:00",0,"2022-10-20 23:00:30",924,18.11,18.48,"2022-10-20 23:07:00",17.75,"2022-10-20 23:59:00",88.9,89.7,"2022-10-20 23:59:30",87.7,"2022-10-20 23:15:30",22.67,23.12,"2022-10-20 23:00:30",22.26,"2022-10-20 23:57:30",27.71,27.97,"2022-10-20 23:01:00",27.36,"2022-10-20 23:58:00",28.66,28.79,"2022-10-20 23:24:30",28.54,"2022-10-20 23:38:30",28.43,28.49,"2022-10-20 23:09:00",28.35,"2022-10-20 23:56:00",28.3,28.4,"2022-10-20 23:40:30",28.18,"2022-10-20 23:22:30",27.39,27.46,"2022-10-20 23:47:00",27.36,"2022-10-20 23:01:30",1.401,1.406,"2022-10-20 23:07:30",1.396,"2022-10-20 23:58:00",3.412,3.417,"2022-10-20 23:00:30",3.405,"2022-10-20 23:52:00",2.83,2.834,"2022-10-20 23:00:30",2.825,"2022-10-20 23:30:00",2.958,2.96,"2022-10-20 23:00:30",2.954,"2022-10-20 23:51:00",3.499,3.509,"2022-10-20 23:38:00",3.493,"2022-10-20 23:00:30",4.082,4.087,"2022-10-20 23:49:30",4.075,"2022-10-20 23:23:00",0.001589219,0,3.37,129.1,12.7,122,6.2,"2022-10-20 23:25:00",1.5,"2022-10-20 23:17:00",5.208,127.7,9.11,127,8.1,"2022-10-20 23:37:00",2.6,"2022-10-20 23:59:00",-0.002,0
"2022-10-21 01:00:00",20891,63.1,"2022-10-21 00:01:30",12.75,0.043,"2022-10-21 00:55:30",0,"2022-10-21 00:00:30",924,17.72,17.95,"2022-10-21 00:22:30",17.49,"2022-10-21 00:59:00",90.2,91.4,"2022-10-21 00:59:30",88.9,"2022-10-21 00:30:30",21.85,22.28,"2022-10-21 00:02:00",21.47,"2022-10-21 00:58:00",27.21,27.4,"2022-10-21 00:03:00",26.94,"2022-10-21 00:54:00",28.4,28.58,"2022-10-21 00:02:30",28.28,"2022-10-21 00:58:00",28.31,28.45,"2022-10-21 00:03:30",28.22,"2022-10-21 00:26:30",28.3,28.4,"2022-10-21 00:19:30",28.13,"2022-10-21 00:53:00",27.4,27.49,"2022-10-21 00:27:00",27.36,"2022-10-21 00:01:00",1.397,1.401,"2022-10-21 00:03:30",1.394,"2022-10-21 00:31:30",3.404,3.415,"2022-10-21 00:01:30",3.395,"2022-10-21 00:22:00",2.826,2.831,"2022-10-21 00:21:00",2.819,"2022-10-21 00:53:00",2.959,2.963,"2022-10-21 00:27:30",2.954,"2022-10-21 00:10:00",3.501,3.509,"2022-10-21 00:23:30",3.493,"2022-10-21 00:47:00",4.087,4.091,"2022-10-21 00:38:30",4.081,"2022-10-21 00:49:00",0.00140783,0,3.559,122.8,14.15,118,6,"2022-10-21 00:15:00",1.7,"2022-10-21 00:02:30",5.483,117.2,8.56,102,8.1,"2022-10-21 00:40:00",3.1,"2022-10-21 00:36:30",-0.003,0
"2022-10-21 02:00:00",20892,63.88,"2022-10-21 01:00:30",12.74,0.043,"2022-10-21 01:57:30",0,"2022-10-21 01:00:30",923,17.22,17.57,"2022-10-21 01:07:00",16.88,"2022-10-21 01:55:30",92.5,94.4,"2022-10-21 01:51:00",90.6,"2022-10-21 01:02:30",21.21,21.56,"2022-10-21 01:02:00",20.86,"2022-10-21 01:58:00",26.76,27.04,"2022-10-21 01:02:00",26.51,"2022-10-21 01:58:30",28.12,28.32,"2022-10-21 01:03:00",27.93,"2022-10-21 01:54:30",28.22,28.3,"2022-10-21 01:43:00",28.12,"2022-10-21 01:49:30",28.26,28.38,"2022-10-21 01:03:30",28.12,"2022-10-21 01:55:00",27.41,27.52,"2022-10-21 01:27:30",27.36,"2022-10-21 01:08:30",1.394,1.398,"2022-10-21 01:10:30",1.388,"2022-10-21 01:47:30",3.398,3.405,"2022-10-21 01:17:00",3.391,"2022-10-21 01:39:30",2.823,2.827,"2022-10-21 01:04:30",2.819,"2022-10-21 01:15:00",2.956,2.96,"2022-10-21 01:57:00",2.953,"2022-10-21 01:40:00",3.503,3.513,"2022-10-21 01:38:00",3.495,"2022-10-21 01:31:30",4.091,4.095,"2022-10-21 01:31:30",4.087,"2022-10-21 01:00:30",0.001275871,0,3.525,126.8,12.81,120,5.5,"2022-10-21 01:43:30",1.3,"2022-10-21 01:36:00",5.235,121.1,10.5,130,8.1,"2022-10-21 01:17:00",3,"2022-10-21 01:59:30",-0.006,0
"2022-10-21 03:00:00",20893,64.73,"2022-10-21 02:01:00",12.72,0.043,"2022-10-21 02:47:00",0,"2022-10-21 02:00:30",923,16.75,17.04,"2022-10-21 02:06:00",16.51,"2022-10-21 02:59:30",94.9,96,"2022-10-21 02:52:00",93.4,"2022-10-21 02:01:00",20.65,20.97,"2022-10-21 02:01:00",20.3,"2022-10-21 02:57:30",26.37,26.67,"2022-10-21 02:01:00",26.13,"2022-10-21 02:50:30",27.87,28.04,"2022-10-21 02:14:30",27.72,"2022-10-21 02:57:00",28.05,28.18,"2022-10-21 02:01:30",27.96,"2022-10-21 02:50:30",28.16,28.33,"2022-10-21 02:07:00",28.04,"2022-10-21 02:54:30",27.42,27.5,"2022-10-21 02:39:30",27.36,"2022-10-21 02:02:30",1.391,1.395,"2022-10-21 02:13:00",1.386,"2022-10-21 02:30:30",3.39,3.399,"2022-10-21 02:14:00",3.383,"2022-10-21 02:38:00",2.818,2.822,"2022-10-21 02:00:30",2.814,"2022-10-21 02:44:00",2.956,2.96,"2022-10-21 02:12:00",2.951,"2022-10-21 02:55:30",3.505,3.511,"2022-10-21 02:21:30",3.499,"2022-10-21 02:06:30",4.094,4.097,"2022-10-21 02:34:30",4.087,"2022-10-21 02:01:30",0.001143405,0,3.326,130.6,12.04,166,5.4,"2022-10-21 02:43:30",0.4,"2022-10-21 02:22:30",5.063,127.2,9.09,131,7.3,"2022-10-21 02:18:30",2.5,"2022-10-21 02:55:00",-0.009,0
"2022-10-21 04:00:00",20894,65.39,"2022-10-21 03:01:00",12.7,0.043,"2022-10-21 03:16:00",0,"2022-10-21 03:00:30",923,16.49,16.65,"2022-10-21 03:51:30",16.39,"2022-10-21 03:35:00",96.3,97.2,"2022-10-21 03:35:00",95.2,"2022-10-21 03:03:00",20.18,20.4,"2022-10-21 03:02:00",19.92,"2022-10-21 03:55:30",25.97,26.25,"2022-10-21 03:00:30",25.76,"2022-10-21 03:51:30",27.6,27.81,"2022-10-21 03:02:30",27.45,"2022-10-21 03:57:30",27.89,28.06,"2022-10-21 03:03:00",27.81,"2022-10-21 03:28:00",28.13,28.19,"2022-10-21 03:21:30",28.02,"2022-10-21 03:04:00",27.41,27.5,"2022-10-21 03:33:00",27.36,"2022-10-21 03:08:30",1.388,1.392,"2022-10-21 03:00:30",1.385,"2022-10-21 03:37:30",3.386,3.391,"2022-10-21 03:01:30",3.379,"2022-10-21 03:34:30",2.815,2.821,"2022-10-21 03:06:30",2.808,"2022-10-21 03:54:30",2.954,2.959,"2022-10-21 03:14:00",2.95,"2022-10-21 03:12:00",3.503,3.511,"2022-10-21 03:01:30",3.497,"2022-10-21 03:49:30",4.096,4.099,"2022-10-21 03:17:00",4.091,"2022-10-21 03:00:30",0.001002966,0,2.966,139.4,13.3,136,5.1,"2022-10-21 03:21:00",1.3,"2022-10-21 03:11:30",4.917,132.2,8.76,142,7.5,"2022-10-21 03:11:00",2.6,"2022-10-21 03:55:00",-0.012,0
"2022-10-21 05:00:00",20895,65.77,"2022-10-21 04:00:30",12.67,0.043,"2022-10-21 04:01:00",0,"2022-10-21 04:00:30",923,16.73,16.99,"2022-10-21 04:52:00",16.58,"2022-10-21 04:01:30",95.1,96.1,"2022-10-21 04:04:30",94,"2022-10-21 05:00:00",19.83,20.04,"2022-10-21 04:03:30",19.65,"2022-10-21 04:53:00",25.62,25.84,"2022-10-21 04:00:30",25.37,"2022-10-21 04:56:00",27.35,27.52,"2022-10-21 04:04:30",27.13,"2022-10-21 04:59:30",27.78,27.87,"2022-10-21 04:12:00",27.63,"2022-10-21 04:49:00",28.11,28.19,"2022-10-21 04:11:00",27.95,"2022-10-21 04:56:30",27.39,27.46,"2022-10-21 04:51:30",27.36,"2022-10-21 04:01:00",1.387,1.391,"2022-10-21 04:25:30",1.384,"2022-10-21 04:47:30",3.381,3.385,"2022-10-21 04:02:00",3.373,"2022-10-21 04:45:00",2.811,2.817,"2022-10-21 04:06:00",2.806,"2022-10-21 04:31:30",2.951,2.954,"2022-10-21 04:47:00",2.945,"2022-10-21 04:37:00",3.501,3.509,"2022-10-21 04:41:30",3.495,"2022-10-21 04:23:00",4.098,4.101,"2022-10-21 04:38:30",4.093,"2022-10-21 04:13:30",0.009203142,0,3.186,131.5,14.2,132,6.8,"2022-10-21 04:53:00",1.2,"2022-10-21 04:34:00",5.082,123.5,10.43,115,8.8,"2022-10-21 04:56:00",3.1,"2022-10-21 04:44:00",-0.01,0
"2022-10-21 06:00:00",20896,61.43,"2022-10-21 06:00:00",12.65,11.2,"2022-10-21 05:00:30",-0.001,"2022-10-21 05:05:30",924,17.32,18.22,"2022-10-21 05:59:30",16.87,"2022-10-21 05:12:00",92.5,94.3,"2022-10-21 05:04:30",89.8,"2022-10-21 06:00:00",19.63,19.84,"2022-10-21 05:59:30",19.53,"2022-10-21 05:19:00",25.28,25.43,"2022-10-21 05:02:00",25.07,"2022-10-21 05:59:00",27.12,27.27,"2022-10-21 05:07:00",26.95,"2022-10-21 05:52:00",27.59,27.73,"2022-10-21 05:00:30",27.42,"2022-10-21 05:57:30",27.97,28.12,"2022-10-21 05:02:00",27.85,"2022-10-21 05:46:00",27.4,27.48,"2022-10-21 05:29:00",27.36,"2022-10-21 05:03:00",1.387,1.391,"2022-10-21 05:10:00",1.385,"2022-10-21 05:02:00",3.377,3.383,"2022-10-21 05:22:00",3.369,"2022-10-21 05:57:30",2.807,2.812,"2022-10-21 05:01:00",2.803,"2022-10-21 05:18:30",2.95,2.954,"2022-10-21 05:03:00",2.947,"2022-10-21 05:31:30",3.504,3.511,"2022-10-21 05:25:00",3.497,"2022-10-21 05:08:30",4.098,4.101,"2022-10-21 05:09:30",4.091,"2022-10-21 05:39:30",1.342372,0,3.214,135,16,148,6.2,"2022-10-21 05:01:00",1.3,"2022-10-21 05:18:30",4.848,126.8,9.73,114,8.3,"2022-10-21 05:26:00",2.7,"2022-10-21 05:41:00",0.069,0.016
"2022-10-21 07:00:00",20897,54.26,"2022-10-21 07:00:00",12.74,12.86,"2022-10-21 06:01:00",0.015,"2022-10-21 06:56:30",925,19.46,20.81,"2022-10-21 07:00:00",18.21,"2022-10-21 06:01:00",84.6,89.5,"2022-10-21 06:04:30",78.39,"2022-10-21 07:00:00",20.57,21.69,"2022-10-21 07:00:00",19.74,"2022-10-21 06:02:30",24.99,25.14,"2022-10-21 06:00:30",24.81,"2022-10-21 06:47:30",26.88,27.05,"2022-10-21 06:03:30",26.74,"2022-10-21 06:38:30",27.43,27.52,"2022-10-21 06:23:30",27.35,"2022-10-21 06:55:30",27.93,28.01,"2022-10-21 06:01:00",27.73,"2022-10-21 06:54:30",27.39,27.46,"2022-10-21 06:02:30",27.36,"2022-10-21 06:00:30",1.393,1.401,"2022-10-21 06:58:30",1.385,"2022-10-21 06:06:30",3.375,3.381,"2022-10-21 06:00:30",3.367,"2022-10-21 06:46:00",2.804,2.811,"2022-10-21 06:25:30",2.799,"2022-10-21 06:56:00",2.948,2.953,"2022-10-21 06:05:30",2.941,"2022-10-21 06:57:00",3.5,3.507,"2022-10-21 06:47:00",3.493,"2022-10-21 06:37:00",4.097,4.099,"2022-10-21 06:00:30",4.091,"2022-10-21 06:41:30",6.083097,0,4.151,130.4,15.04,115,8,"2022-10-21 06:38:30",1,"2022-10-21 06:25:30",6.108,124.5,11.4,129,10.5,"2022-10-21 06:42:30",3.1,"2022-10-21 06:31:00",0.929,0.501
"2022-10-21 08:00:00",20898,49.58,"2022-10-21 08:00:00",12.94,13.06,"2022-10-21 07:00:30",0.003,"2022-10-21 07:42:30",926,21.81,22.75,"2022-10-21 08:00:00",20.82,"2022-10-21 07:04:30",72.85,77.74,"2022-10-21 07:04:30",69.41,"2022-10-21 07:55:30",23.21,24.94,"2022-10-21 07:59:00",21.67,"2022-10-21 07:01:30",24.82,24.89,"2022-10-21 07:01:00",24.79,"2022-10-21 07:32:00",26.68,26.86,"2022-10-21 07:01:30",26.54,"2022-10-21 07:56:30",27.27,27.42,"2022-10-21 07:01:00",27.17,"2022-10-21 08:00:00",27.79,27.98,"2022-10-21 07:04:00",27.63,"2022-10-21 07:43:00",27.37,27.44,"2022-10-21 07:21:00",27.31,"2022-10-21 07:37:00",1.407,1.416,"2022-10-21 07:57:00",1.396,"2022-10-21 07:03:30",3.376,3.379,"2022-10-21 07:00:30",3.371,"2022-10-21 07:54:00",2.799,2.805,"2022-10-21 07:26:00",2.795,"2022-10-21 07:55:30",2.944,2.95,"2022-10-21 07:05:00",2.936,"2022-10-21 07:54:30",3.498,3.505,"2022-10-21 07:05:00",3.491,"2022-10-21 07:03:00",4.092,4.097,"2022-10-21 07:18:00",4.085,"2022-10-21 07:59:00",11.36489,0,4.729,129.7,15.47,128,7.9,"2022-10-21 07:13:30",1.2,"2022-10-21 07:38:30",6.945,123,10.93,141,10.7,"2022-10-21 07:28:00",3.1,"2022-10-21 07:40:30",1.832,1.405
"2022-10-21 09:00:00",20899,47.26,"2022-10-21 08:49:00",13.33,18.02,"2022-10-21 08:17:00",0.202,"2022-10-21 08:00:30",926,23.58,24.68,"2022-10-21 08:51:00",22.59,"2022-10-21 08:02:30",66.76,70.13,"2022-10-21 08:17:00",61.79,"2022-10-21 08:51:30",27.07,29.14,"2022-10-21 09:00:00",24.99,"2022-10-21 08:00:30",25.04,25.22,"2022-10-21 08:50:30",24.81,"2022-10-21 08:00:30",26.51,26.66,"2022-10-21 08:06:00",26.39,"2022-10-21 08:48:30",27.1,27.25,"2022-10-21 08:02:00",27,"2022-10-21 08:35:30",27.72,27.8,"2022-10-21 08:18:00",27.63,"2022-10-21 08:12:30",27.3,27.4,"2022-10-21 08:33:30",27.2,"2022-10-21 08:58:00",1.424,1.435,"2022-10-21 08:59:30",1.413,"2022-10-21 08:02:00",3.376,3.385,"2022-10-21 08:46:30",3.369,"2022-10-21 08:07:30",2.795,2.799,"2022-10-21 08:03:00",2.792,"2022-10-21 08:04:00",2.939,2.945,"2022-10-21 08:06:30",2.932,"2022-10-21 08:55:00",3.488,3.499,"2022-10-21 08:04:00",3.476,"2022-10-21 08:57:30",4.085,4.093,"2022-10-21 08:22:30",4.077,"2022-10-21 08:46:30",15.49437,0,4.729,136.2,19.12,165,8.9,"2022-10-21 08:59:00",0.8,"2022-10-21 08:54:30",6.788,133.2,15.83,154,10.7,"2022-10-21 08:16:00",3.7,"2022-10-21 08:49:00",2.608,2.262
"2022-10-21 10:00:00",20900,45.8,"2022-10-21 10:00:00",13.47,19.06,"2022-10-21 09:10:30",0.183,"2022-10-21 09:20:00",926,25.43,26.53,"2022-10-21 09:45:00",24.55,"2022-10-21 09:04:30",59.16,62.77,"2022-10-21 09:05:30",54.45,"2022-10-21 09:45:30",31.46,33.78,"2022-10-21 10:00:00",29.16,"2022-10-21 09:00:30",25.59,26.05,"2022-10-21 10:00:00",25.22,"2022-10-21 09:00:30",26.44,26.54,"2022-10-21 09:48:00",26.36,"2022-10-21 09:29:30",27.04,27.13,"2022-10-21 09:49:00",26.98,"2022-10-21 09:45:30",27.65,27.77,"2022-10-21 09:14:00",27.44,"2022-10-21 09:54:00",27.21,27.34,"2022-10-21 09:13:30",27.16,"2022-10-21 09:24:00",1.439,1.447,"2022-10-21 09:54:00",1.432,"2022-10-21 09:01:00",3.382,3.391,"2022-10-21 09:54:30",3.375,"2022-10-21 09:11:00",2.789,2.796,"2022-10-21 09:04:30",2.781,"2022-10-21 09:59:30",2.926,2.935,"2022-10-21 09:00:30",2.918,"2022-10-21 09:50:30",3.474,3.481,"2022-10-21 09:01:00",3.464,"2022-10-21 09:54:30",4.071,4.083,"2022-10-21 09:02:00",4.056,"2022-10-21 09:57:30",20.00545,0,4.585,147.7,17.69,153,8.1,"2022-10-21 09:47:00",1.6,"2022-10-21 09:19:30",6.427,144.5,12.84,156,10.5,"2022-10-21 09:47:00",1.7,"2022-10-21 09:41:00",3.524,2.964
"2022-10-21 11:00:00",20901,44.8,"2022-10-21 10:40:30",13.43,19.61,"2022-10-21 10:49:30",0.123,"2022-10-21 10:40:00",925,27.34,28.65,"2022-10-21 10:59:00",26.2,"2022-10-21 10:01:30",52.75,56.53,"2022-10-21 10:01:30",47.09,"2022-10-21 10:59:30",36.06,38.22,"2022-10-21 10:58:30",33.79,"2022-10-21 10:00:30",26.49,27.06,"2022-10-21 11:00:00",25.98,"2022-10-21 10:00:30",26.6,26.76,"2022-10-21 10:59:00",26.43,"2022-10-21 10:06:30",26.94,27.06,"2022-10-21 10:09:00",26.81,"2022-10-21 10:41:00",27.5,27.67,"2022-10-21 10:11:30",27.37,"2022-10-21 10:07:30",27.18,27.26,"2022-10-21 10:03:00",27.15,"2022-10-21 10:47:00",1.448,1.452,"2022-10-21 10:43:00",1.442,"2022-10-21 10:01:00",3.388,3.399,"2022-10-21 10:53:30",3.383,"2022-10-21 10:01:00",2.78,2.786,"2022-10-21 10:00:30",2.773,"2022-10-21 10:57:00",2.915,2.924,"2022-10-21 10:02:30",2.906,"2022-10-21 10:57:00",3.456,3.474,"2022-10-21 10:02:00",3.44,"2022-10-21 10:58:00",4.046,4.062,"2022-10-21 10:01:30",4.029,"2022-10-21 10:58:00",19.10613,0,4.335,145,21.05,123,7.6,"2022-10-21 10:52:30",1.9,"2022-10-21 10:19:00",5.997,142.5,17.34,147,9.7,"2022-10-21 10:37:30",2.3,"2022-10-21 10:28:30",3.538,3.439
"2022-10-21 12:00:00",20902,44.6,"2022-10-21 11:09:00",13.43,18.77,"2022-10-21 11:36:30",0.137,"2022-10-21 11:54:30",924,28.41,29.21,"2022-10-21 11:59:00",27.87,"2022-10-21 11:08:00",48.14,50.37,"2022-10-21 11:11:00",45.41,"2022-10-21 12:00:00",40.07,41.41,"2022-10-21 11:59:30",38.24,"2022-10-21 11:00:30",27.6,28.2,"2022-10-21 11:55:30",27,"2022-10-21 11:01:00",26.88,27.07,"2022-10-21 11:58:00",26.73,"2022-10-21 11:05:30",26.93,27.08,"2022-10-21 11:59:00",26.82,"2022-10-21 11:31:30",27.48,27.57,"2022-10-21 11:06:00",27.34,"2022-10-21 11:48:00",27.14,27.22,"2022-10-21 11:04:00",27,"2022-10-21 11:46:00",1.453,1.457,"2022-10-21 11:31:00",1.449,"2022-10-21 11:03:00",3.399,3.407,"2022-10-21 11:43:30",3.389,"2022-10-21 11:00:30",2.773,2.779,"2022-10-21 11:01:30",2.768,"2022-10-21 11:40:00",2.902,2.911,"2022-10-21 11:00:30",2.893,"2022-10-21 11:55:00",3.432,3.446,"2022-10-21 11:01:30",3.418,"2022-10-21 11:56:00",4.016,4.032,"2022-10-21 11:01:30",3.999,"2022-10-21 11:52:00",22.52893,0,3.931,170.4,24.05,192,7.2,"2022-10-21 11:13:00",0,"2022-10-21 11:46:00",5.548,165.7,20.46,178,8.8,"2022-10-21 11:49:30",1.7,"2022-10-21 11:09:00",4.297,3.653
"2022-10-21 13:00:00",20903,43.85,"2022-10-21 12:26:00",13.43,19.01,"2022-10-21 12:56:30",0.132,"2022-10-21 12:35:30",924,28.94,29.7,"2022-10-21 12:53:30",28.35,"2022-10-21 12:28:30",46.16,47.83,"2022-10-21 12:29:00",44.6,"2022-10-21 12:54:00",42.18,42.58,"2022-10-21 12:26:00",41.4,"2022-10-21 12:00:30",28.86,29.5,"2022-10-21 13:00:00",28.16,"2022-10-21 12:00:30",27.32,27.66,"2022-10-21 12:56:00",27.01,"2022-10-21 12:02:00",27.03,27.11,"2022-10-21 12:25:30",26.95,"2022-10-21 12:07:30",27.44,27.57,"2022-10-21 12:03:00",27.31,"2022-10-21 12:08:30",27.04,27.16,"2022-10-21 12:06:00",26.95,"2022-10-21 12:39:30",1.456,1.461,"2022-10-21 12:55:00",1.451,"2022-10-21 12:36:00",3.409,3.417,"2022-10-21 12:41:30",3.401,"2022-10-21 12:03:30",2.768,2.773,"2022-10-21 12:01:30",2.763,"2022-10-21 12:56:30",2.89,2.899,"2022-10-21 12:06:00",2.885,"2022-10-21 12:25:00",3.412,3.426,"2022-10-21 12:01:30",3.399,"2022-10-21 13:00:00",3.99,4.003,"2022-10-21 12:02:30",3.978,"2022-10-21 12:51:30",17.63577,0,3.461,160.1,27,219,7.2,"2022-10-21 12:07:00",0.6,"2022-10-21 12:38:00",4.651,153.9,23.16,179,7.4,"2022-10-21 12:55:00",1.7,"2022-10-21 12:34:00",3.456,3.579
"2022-10-21 14:00:00",20904,44.09,"2022-10-21 13:00:30",13.43,18.85,"2022-10-21 13:21:30",0.124,"2022-10-21 13:35:30",923,28.81,29.68,"2022-10-21 13:45:30",28.14,"2022-10-21 13:34:00",46.11,47.94,"2022-10-21 13:03:30",43.58,"2022-10-21 13:59:30",41.49,42.34,"2022-10-21 13:01:00",40.87,"2022-10-21 13:46:00",30.02,30.46,"2022-10-21 14:00:00",29.5,"2022-10-21 13:00:30",27.85,28.25,"2022-10-21 13:57:00",27.54,"2022-10-21 13:03:30",27.15,27.32,"2022-10-21 13:50:00",27,"2022-10-21 13:06:30",27.46,27.57,"2022-10-21 13:17:00",27.34,"2022-10-21 13:31:30",26.99,27.08,"2022-10-21 13:28:30",26.95,"2022-10-21 13:05:30",1.458,1.461,"2022-10-21 13:48:30",1.452,"2022-10-21 13:09:00",3.417,3.425,"2022-10-21 13:59:30",3.409,"2022-10-21 13:01:30",2.771,2.777,"2022-10-21 13:54:00",2.766,"2022-10-21 13:31:30",2.886,2.891,"2022-10-21 13:07:00",2.879,"2022-10-21 13:32:30",3.398,3.408,"2022-10-21 13:03:30",3.387,"2022-10-21 13:57:00",3.972,3.982,"2022-10-21 13:05:30",3.961,"2022-10-21 13:58:30",13.66816,0,3.153,136.8,23.82,177,6.5,"2022-10-21 13:00:30",0.3,"2022-10-21 13:11:00",4.477,134.8,17.39,160,8.8,"2022-10-21 13:45:00",1.2,"2022-10-21 13:50:00",2.707,3.227
"2022-10-21 15:00:00",20905,42.51,"2022-10-21 14:59:00",13.4,19.06,"2022-10-21 14:33:30",0.1,"2022-10-21 14:11:00",922,30.04,30.55,"2022-10-21 14:08:30",29.36,"2022-10-21 14:57:30",42.66,44.17,"2022-10-21 14:58:30",40.58,"2022-10-21 14:08:30",41.31,41.58,"2022-10-21 14:47:30",40.92,"2022-10-21 14:01:30",30.77,31.05,"2022-10-21 14:46:00",30.43,"2022-10-21 14:00:30",28.39,28.67,"2022-10-21 15:00:00",28.13,"2022-10-21 14:00:30",27.39,27.52,"2022-10-21 14:37:00",27.2,"2022-10-21 14:03:30",27.49,27.57,"2022-10-21 14:55:30",27.4,"2022-10-21 14:09:00",26.99,27.06,"2022-10-21 14:05:00",26.95,"2022-10-21 14:02:00",1.455,1.46,"2022-10-21 14:07:30",1.451,"2022-10-21 14:59:00",3.422,3.427,"2022-10-21 14:25:00",3.417,"2022-10-21 14:05:00",2.773,2.777,"2022-10-21 14:59:00",2.768,"2022-10-21 14:19:30",2.879,2.884,"2022-10-21 14:00:30",2.875,"2022-10-21 14:21:00",3.385,3.397,"2022-10-21 14:02:00",3.375,"2022-10-21 14:52:00",3.954,3.967,"2022-10-21 14:03:00",3.942,"2022-10-21 14:56:00",15.10045,0,3.348,161.2,23.71,145,6.4,"2022-10-21 14:21:00",0.9,"2022-10-21 14:06:00",4.64,159.1,20.36,136,8.8,"2022-10-21 14:46:30",1.6,"2022-10-21 14:16:30",3.037,2.626
"2022-10-21 16:00:00",20906,42.52,"2022-10-21 15:00:30",13.4,18.46,"2022-10-21 15:43:30",0.114,"2022-10-21 15:30:30",922,28.68,29.66,"2022-10-21 15:12:00",28.21,"2022-10-21 15:47:00",45.94,47.67,"2022-10-21 15:54:30",43.32,"2022-10-21 15:11:30",39.64,41.45,"2022-10-21 15:00:30",37.67,"2022-10-21 15:59:30",31.29,31.46,"2022-10-21 15:36:00",31.05,"2022-10-21 15:00:30",28.87,29.17,"2022-10-21 15:59:30",28.56,"2022-10-21 15:00:30",27.67,27.83,"2022-10-21 15:52:30",27.47,"2022-10-21 15:01:30",27.55,27.77,"2022-10-21 15:55:30",27.4,"2022-10-21 15:12:00",26.99,27.05,"2022-10-21 15:40:30",26.95,"2022-10-21 15:03:30",1.453,1.458,"2022-10-21 15:30:30",1.45,"2022-10-21 15:01:30",3.425,3.429,"2022-10-21 15:10:30",3.421,"2022-10-21 15:14:30",2.777,2.784,"2022-10-21 15:49:30",2.771,"2022-10-21 15:03:30",2.879,2.882,"2022-10-21 15:01:00",2.872,"2022-10-21 15:16:30",3.381,3.389,"2022-10-21 15:35:00",3.371,"2022-10-21 15:38:00",3.945,3.949,"2022-10-21 15:51:00",3.94,"2022-10-21 15:51:30",5.287191,0,2.818,143.9,19.5,130,5,"2022-10-21 15:01:00",0.8,"2022-10-21 15:35:00",3.894,145.1,18.02,144,6.7,"2022-10-21 15:28:30",1.2,"2022-10-21 15:57:00",1.081,1.829
"2022-10-21 17:00:00",20907,46.84,"2022-10-21 16:31:30",13.28,13.47,"2022-10-21 16:59:00",0.001,"2022-10-21 17:00:00",922,28.1,28.88,"2022-10-21 16:06:00",27.1,"2022-10-21 17:00:00",48.03,50.61,"2022-10-21 17:00:00",45.2,"2022-10-21 16:02:00",36.23,37.62,"2022-10-21 16:00:30",34.56,"2022-10-21 17:00:00",31.46,31.49,"2022-10-21 16:20:00",31.43,"2022-10-21 16:31:30",29.25,29.41,"2022-10-21 16:41:00",29.15,"2022-10-21 16:00:30",27.92,28.08,"2022-10-21 16:51:00",27.81,"2022-10-21 16:01:00",27.68,27.75,"2022-10-21 16:03:30",27.56,"2022-10-21 16:56:30",27.03,27.15,"2022-10-21 17:00:00",26.95,"2022-10-21 16:01:30",1.45,1.455,"2022-10-21 16:04:00",1.444,"2022-10-21 16:54:30",3.429,3.433,"2022-10-21 16:25:30",3.425,"2022-10-21 16:55:30",2.785,2.79,"2022-10-21 16:55:00",2.779,"2022-10-21 16:00:30",2.883,2.887,"2022-10-21 16:41:00",2.878,"2022-10-21 16:04:30",3.38,3.389,"2022-10-21 16:59:00",3.371,"2022-10-21 16:09:30",3.945,3.949,"2022-10-21 16:30:00",3.94,"2022-10-21 16:34:30",3.399275,0,3.028,158.8,17.91,157,5.7,"2022-10-21 16:20:00",1.2,"2022-10-21 16:58:00",4.368,158.1,13.57,155,7.9,"2022-10-21 16:07:00",1.9,"2022-10-21 16:23:00",0.704,0.922
"2022-10-21 18:00:00",20908,48.22,"2022-10-21 17:00:30",12.91,0.228,"2022-10-21 18:00:00",0,"2022-10-21 17:24:00",923,25.32,27.16,"2022-10-21 17:00:30",24.04,"2022-10-21 17:58:30",58.49,64.24,"2022-10-21 17:57:30",50.73,"2022-10-21 17:01:00",32.77,34.6,"2022-10-21 17:01:00",31.05,"2022-10-21 18:00:00",31.31,31.46,"2022-10-21 17:00:30",31.05,"2022-10-21 17:57:30",29.53,29.58,"2022-10-21 17:52:00",29.38,"2022-10-21 17:00:30",28.18,28.28,"2022-10-21 17:31:30",28.02,"2022-10-21 17:01:30",27.83,27.98,"2022-10-21 17:43:00",27.63,"2022-10-21 17:00:30",27.14,27.26,"2022-10-21 17:53:00",27.02,"2022-10-21 17:15:30",1.441,1.448,"2022-10-21 17:12:00",1.433,"2022-10-21 17:55:00",3.426,3.431,"2022-10-21 17:07:30",3.419,"2022-10-21 17:19:00",2.791,2.796,"2022-10-21 17:48:00",2.786,"2022-10-21 17:11:00",2.887,2.891,"2022-10-21 17:56:30",2.884,"2022-10-21 17:01:30",3.384,3.391,"2022-10-21 17:17:30",3.375,"2022-10-21 17:14:00",3.947,3.953,"2022-10-21 17:23:30",3.94,"2022-10-21 17:01:00",0.1494685,0,2.225,149.6,13.5,153,3.8,"2022-10-21 17:13:30",1,"2022-10-21 17:44:30",3.404,144.5,9.82,143,5.7,"2022-10-21 17:18:30",1.7,"2022-10-21 17:34:30",0.035,0.128
"2022-10-21 19:00:00",20909,53.3,"2022-10-21 18:00:30",12.83,0.049,"2022-10-21 18:55:30",0,"2022-10-21 18:00:30",923,23.59,24.11,"2022-10-21 18:00:30",23.15,"2022-10-21 19:00:00",67.57,70.84,"2022-10-21 18:59:30",63.91,"2022-10-21 18:01:30",29.72,31.06,"2022-10-21 18:01:30",28.6,"2022-10-21 18:59:00",30.82,31.05,"2022-10-21 18:00:30",30.51,"2022-10-21 18:57:30",29.58,29.68,"2022-10-21 18:30:00",29.56,"2022-10-21 18:01:00",28.37,28.49,"2022-10-21 18:40:30",28.22,"2022-10-21 18:01:00",27.96,28.14,"2022-10-21 18:59:30",27.82,"2022-10-21 18:06:00",27.18,27.31,"2022-10-21 18:43:30",27.11,"2022-10-21 18:04:30",1.43,1.437,"2022-10-21 18:04:30",1.422,"2022-10-21 18:59:30",3.42,3.425,"2022-10-21 18:00:30",3.411,"2022-10-21 18:58:30",2.796,2.799,"2022-10-21 18:36:30",2.792,"2022-10-21 18:07:00",2.891,2.894,"2022-10-21 18:12:00",2.887,"2022-10-21 18:17:30",3.388,3.397,"2022-10-21 18:54:30",3.381,"2022-10-21 18:02:00",3.953,3.959,"2022-10-21 18:54:30",3.943,"2022-10-21 18:05:30",0.000932109,0,2.624,140.7,12.37,140,4.9,"2022-10-21 18:59:00",1.2,"2022-10-21 18:23:30",4.008,137.7,10.22,117,7.2,"2022-10-21 18:58:00",2.1,"2022-10-21 18:42:30",0.02,0
"2022-10-21 20:00:00",20910,55.12,"2022-10-21 19:01:00",12.78,0.046,"2022-10-21 19:53:00",0,"2022-10-21 19:00:30",924,22.33,23.26,"2022-10-21 19:00:30",21.52,"2022-10-21 19:59:30",75.06,79.18,"2022-10-21 20:00:00",70.42,"2022-10-21 19:00:30",27.6,28.55,"2022-10-21 19:00:30",26.72,"2022-10-21 20:00:00",30.18,30.56,"2022-10-21 19:01:00",29.81,"2022-10-21 19:56:30",29.57,29.62,"2022-10-21 19:09:30",29.56,"2022-10-21 19:00:30",28.51,28.66,"2022-10-21 19:47:30",28.43,"2022-10-21 19:00:30",28.11,28.19,"2022-10-21 19:18:00",28.02,"2022-10-21 19:02:30",27.24,27.4,"2022-10-21 19:58:00",27.16,"2022-10-21 19:01:00",1.421,1.427,"2022-10-21 19:04:30",1.416,"2022-10-21 19:45:30",3.413,3.419,"2022-10-21 19:00:30",3.407,"2022-10-21 19:49:00",2.796,2.799,"2022-10-21 19:00:30",2.793,"2022-10-21 19:45:00",2.894,2.897,"2022-10-21 19:27:00",2.89,"2022-10-21 20:00:00",3.391,3.401,"2022-10-21 19:59:00",3.383,"2022-10-21 19:01:30",3.959,3.965,"2022-10-21 19:32:30",3.955,"2022-10-21 19:00:30",0.001217296,0,3.447,131.1,13.11,116,5.5,"2022-10-21 19:22:30",1.4,"2022-10-21 19:10:30",5.178,127.9,8.91,123,8.3,"2022-10-21 19:41:00",3,"2022-10-21 19:02:00",0.019,0
"2022-10-21 21:00:00",20911,56.51,"2022-10-21 20:01:00",12.81,0.045,"2022-10-21 20:57:00",0,"2022-10-21 20:00:30",925,20.98,21.63,"2022-10-21 20:00:30",20.51,"2022-10-21 20:57:00",82.5,85.1,"2022-10-21 20:56:30",78.75,"2022-10-21 20:01:00",26.05,26.69,"2022-10-21 20:00:30",25.35,"2022-10-21 21:00:00",29.52,29.81,"2022-10-21 20:00:30",29.19,"2022-10-21 20:55:00",29.44,29.6,"2022-10-21 20:03:00",29.35,"2022-10-21 20:34:00",28.63,28.67,"2022-10-21 20:25:00",28.55,"2022-10-21 20:06:00",28.16,28.33,"2022-10-21 20:57:30",28.02,"2022-10-21 20:02:30",27.36,27.44,"2022-10-21 20:42:30",27.24,"2022-10-21 20:02:30",1.412,1.419,"2022-10-21 20:02:00",1.406,"2022-10-21 20:40:00",3.405,3.413,"2022-10-21 20:30:00",3.399,"2022-10-21 20:48:00",2.794,2.799,"2022-10-21 20:18:00",2.79,"2022-10-21 20:13:00",2.895,2.897,"2022-10-21 20:02:00",2.891,"2022-10-21 20:18:00",3.398,3.405,"2022-10-21 20:34:30",3.389,"2022-10-21 20:03:30",3.962,3.968,"2022-10-21 20:45:30",3.957,"2022-10-21 20:03:00",0.001573827,0,3.046,133.9,13.05,110,6,"2022-10-21 20:09:00",1,"2022-10-21 20:51:30",4.786,128,9.63,121,6.8,"2022-10-21 20:29:30",2.5,"2022-10-21 20:28:30",0.005,0
"2022-10-21 22:00:00",20912,58.15,"2022-10-21 21:00:30",12.8,0.044,"2022-10-21 21:24:30",0,"2022-10-21 21:00:30",925,20.41,20.64,"2022-10-21 21:04:00",20.29,"2022-10-21 21:40:30",85.8,86.8,"2022-10-21 21:50:00",83.8,"2022-10-21 21:02:30",24.81,25.37,"2022-10-21 21:00:30",24.31,"2022-10-21 21:55:30",28.88,29.19,"2022-10-21 21:00:30",28.57,"2022-10-21 21:53:30",29.21,29.37,"2022-10-21 21:01:00",29.13,"2022-10-21 21:33:00",28.63,28.67,"2022-10-21 21:03:30",28.58,"2022-10-21 21:55:30",28.3,28.4,"2022-10-21 21:36:00",28.13,"2022-10-21 21:05:30",27.39,27.48,"2022-10-21 21:02:00",27.35,"2022-10-21 21:02:30",1.406,1.411,"2022-10-21 21:01:30",1.402,"2022-10-21 22:00:00",3.399,3.405,"2022-10-21 21:09:00",3.391,"2022-10-21 21:45:00",2.794,2.799,"2022-10-21 21:14:00",2.789,"2022-10-21 21:56:00",2.896,2.9,"2022-10-21 21:57:00",2.893,"2022-10-21 21:10:00",3.399,3.405,"2022-10-21 21:19:30",3.393,"2022-10-21 21:12:30",3.969,3.972,"2022-10-21 21:40:30",3.959,"2022-10-21 21:02:30",0.001585594,0,3.468,123.5,16.29,135,6.3,"2022-10-21 21:30:30",0.4,"2022-10-21 21:42:00",5.178,116.5,10.26,120,8.3,"2022-10-21 21:53:00",2.6,"2022-10-21 21:51:00",0.003,0
"2022-10-21 23:00:00",20913,59.25,"2022-10-21 22:00:30",12.79,0.044,"2022-10-21 22:22:00",0,"2022-10-21 22:00:30",925,19.87,20.32,"2022-10-21 22:00:30",19.3,"2022-10-21 23:00:00",87.2,89.4,"2022-10-21 23:00:00",85.6,"2022-10-21 22:02:30",23.87,24.33,"2022-10-21 22:01:30",23.49,"2022-10-21 22:58:00",28.3,28.59,"2022-10-21 22:01:30",27.98,"2022-10-21 22:59:00",29,29.17,"2022-10-21 22:08:00",28.82,"2022-10-21 22:59:30",28.59,28.67,"2022-10-21 22:19:30",28.45,"2022-10-21 22:56:30",28.31,28.38,"2022-10-21 22:31:30",28.21,"2022-10-21 22:50:00",27.39,27.46,"2022-10-21 22:59:30",27.36,"2022-10-21 22:01:30",1.402,1.406,"2022-10-21 22:50:00",1.399,"2022-10-21 22:58:00",3.392,3.399,"2022-10-21 22:09:00",3.381,"2022-10-21 22:57:30",2.79,2.793,"2022-10-21 22:14:30",2.786,"2022-10-21 22:47:00",2.897,2.902,"2022-10-21 22:51:00",2.893,"2022-10-21 22:04:30",3.402,3.407,"2022-10-21 22:27:00",3.395,"2022-10-21 22:04:00",3.976,3.98,"2022-10-21 22:46:30",3.968,"2022-10-21 22:05:00",0.001461054,0,3.744,126.7,14.48,120,6.7,"2022-10-21 22:25:00",1.6,"2022-10-21 22:05:30",5.699,115.8,10.73,120,8.6,"2022-10-21 22:34:00",2.2,"2022-10-21 22:31:00",0.002,0
"2022-10-22 00:00:00",20914,60.37,"2022-10-21 23:00:30",12.77,0.043,"2022-10-21 23:19:30",0,"2022-10-21 23:00:30",924,19.05,19.31,"2022-10-21 23:08:30",18.77,"2022-10-21 23:58:30",91.3,93.3,"2022-10-21 23:53:00",88.7,"2022-10-21 23:00:30",23.05,23.49,"2022-10-21 23:00:30",22.69,"2022-10-21 23:56:00",27.78,28.02,"2022-10-21 23:00:30",27.54,"2022-10-21 23:54:00",28.72,28.89,"2022-10-21 23:06:00",28.54,"2022-10-21 23:54:00",28.46,28.58,"2022-10-21 23:16:30",28.43,"2022-10-21 23:12:00",28.32,28.4,"2022-10-21 23:36:30",28.23,"2022-10-21 23:18:00",27.45,27.56,"2022-10-21 23:47:30",27.36,"2022-10-21 23:02:00",1.4,1.402,"2022-10-21 23:03:30",1.396,"2022-10-21 23:31:30",3.385,3.393,"2022-10-21 23:00:30",3.379,"2022-10-21 23:40:30",2.787,2.793,"2022-10-21 23:02:30",2.78,"2022-10-21 23:41:30",2.898,2.9,"2022-10-21 23:01:30",2.893,"2022-10-21 23:04:30",3.405,3.412,"2022-10-21 23:54:00",3.399,"2022-10-21 23:15:00",3.98,3.984,"2022-10-21 23:26:00",3.974,"2022-10-21 23:01:00",0.001323743,0,3.733,127.3,14.38,132,6.2,"2022-10-21 23:41:00",1.8,"2022-10-21 23:14:30",5.767,120.6,11.59,143,9.1,"2022-10-21 23:41:00",2.8,"2022-10-21 23:56:30",-0.003,0
"2022-10-22 01:00:00",20915,61.96,"2022-10-22 00:01:00",12.75,0.043,"2022-10-22 00:39:30",0,"2022-10-22 00:00:30",924,18.71,18.85,"2022-10-22 00:08:00",18.54,"2022-10-22 00:57:30",93.9,95.6,"2022-10-22 00:51:00",92.1,"2022-10-22 00:02:30",22.38,22.71,"2022-10-22 00:00:30",22.1,"2022-10-22 00:57:30",27.33,27.66,"2022-10-22 00:02:30",27.12,"2022-10-22 00:51:30",28.45,28.6,"2022-10-22 00:13:00",28.33,"2022-10-22 00:38:30",28.39,28.47,"2022-10-22 00:15:30",28.22,"2022-10-22 00:55:00",28.32,28.41,"2022-10-22 00:19:00",28.21,"2022-10-22 00:37:30",27.52,27.62,"2022-10-22 00:35:30",27.39,"2022-10-22 00:09:30",1.397,1.4,"2022-10-22 00:24:00",1.394,"2022-10-22 00:06:00",3.378,3.387,"2022-10-22 00:09:00",3.369,"2022-10-22 00:36:30",2.784,2.789,"2022-10-22 00:22:00",2.779,"2022-10-22 01:00:00",2.897,2.902,"2022-10-22 00:52:30",2.893,"2022-10-22 00:28:30",3.406,3.414,"2022-10-22 00:10:00",3.401,"2022-10-22 00:01:00",3.981,3.988,"2022-10-22 00:17:30",3.974,"2022-10-22 00:01:00",0.001191451,0,3.54,123.9,13.91,111,6.8,"2022-10-22 00:25:30",1.5,"2022-10-22 00:41:00",5.262,118.1,9.96,125,8.1,"2022-10-22 00:31:30",2.4,"2022-10-22 00:59:00",-0.007,0
"2022-10-22 02:00:00",20916,62.63,"2022-10-22 01:09:00",12.74,0.044,"2022-10-22 01:18:00",0,"2022-10-22 01:00:30",923,18.45,18.55,"2022-10-22 01:00:30",18.28,"2022-10-22 01:49:30",96.1,97.3,"2022-10-22 01:50:00",94.8,"2022-10-22 01:01:00",21.81,22.12,"2022-10-22 01:01:00",21.5,"2022-10-22 01:58:00",26.93,27.22,"2022-10-22 01:02:00",26.75,"2022-10-22 01:54:00",28.21,28.39,"2022-10-22 01:03:30",27.95,"2022-10-22 02:00:00",28.24,28.31,"2022-10-22 01:01:00",28.17,"2022-10-22 01:59:00",28.32,28.4,"2022-10-22 01:41:00",28.19,"2022-10-22 01:34:00",27.56,27.62,"2022-10-22 01:06:00",27.46,"2022-10-22 01:51:30",1.395,1.4,"2022-10-22 01:04:30",1.392,"2022-10-22 01:28:00",3.371,3.379,"2022-10-22 01:06:30",3.361,"2022-10-22 01:30:30",2.78,2.784,"2022-10-22 01:14:00",2.774,"2022-10-22 01:12:00",2.896,2.9,"2022-10-22 01:01:00",2.891,"2022-10-22 01:53:30",3.407,3.412,"2022-10-22 01:13:00",3.401,"2022-10-22 01:05:00",3.984,3.988,"2022-10-22 01:28:00",3.976,"2022-10-22 01:20:30",0.00100281,0,3.08,126.1,14.25,95,5.2,"2022-10-22 01:14:30",1,"2022-10-22 01:58:30",4.612,119.3,10.01,100,8.3,"2022-10-22 01:11:30",2.7,"2022-10-22 01:25:00",-0.011,0
"2022-10-22 03:00:00",20917,62.99,"2022-10-22 02:01:00",12.72,0.044,"2022-10-22 02:15:00",0,"2022-10-22 02:00:30",923,18.45,18.6,"2022-10-22 02:38:00",18.26,"2022-10-22 02:02:30",96.4,97.8,"2022-10-22 02:05:00",95,"2022-10-22 02:48:30",21.35,21.56,"2022-10-22 02:16:00",21.09,"2022-10-22 02:57:00",26.56,26.82,"2022-10-22 02:05:00",26.36,"2022-10-22 02:57:30",27.96,28.12,"2022-10-22 02:08:00",27.77,"2022-10-22 02:59:30",28.13,28.28,"2022-10-22 02:03:30",28.02,"2022-10-22 02:39:00",28.29,28.38,"2022-10-22 02:07:00",28.18,"2022-10-22 02:15:30",27.55,27.64,"2022-10-22 02:52:30",27.43,"2022-10-22 02:15:30",1.394,1.398,"2022-10-22 02:55:00",1.39,"2022-10-22 02:17:30",3.365,3.373,"2022-10-22 02:06:30",3.357,"2022-10-22 02:41:00",2.776,2.781,"2022-10-22 02:08:00",2.77,"2022-10-22 02:48:30",2.895,2.899,"2022-10-22 02:23:30",2.89,"2022-10-22 02:21:00",3.407,3.416,"2022-10-22 02:59:30",3.401,"2022-10-22 02:09:00",3.986,3.99,"2022-10-22 02:02:00",3.98,"2022-10-22 02:37:00",0.0009002784,0,3.17,123.2,13.37,86,5.9,"2022-10-22 02:45:00",1,"2022-10-22 02:30:30",4.834,117,10.83,94,7.5,"2022-10-22 02:38:00",2.7,"2022-10-22 02:55:00",-0.011,0
"2022-10-22 04:00:00",20918,63.42,"2022-10-22 03:07:00",12.7,0.043,"2022-10-22 03:23:00",0,"2022-10-22 03:00:30",924,18.36,18.55,"2022-10-22 03:37:30",18.18,"2022-10-22 03:20:30",94.6,96.4,"2022-10-22 03:06:00",92.8,"2022-10-22 03:49:00",20.99,21.21,"2022-10-22 03:08:00",20.69,"2022-10-22 03:59:30",26.2,26.42,"2022-10-22 03:00:30",25.97,"2022-10-22 03:58:00",27.7,27.87,"2022-10-22 03:03:30",27.52,"2022-10-22 03:53:00",27.99,28.06,"2022-10-22 03:01:30",27.81,"2022-10-22 03:55:00",28.16,28.4,"2022-10-22 03:06:00",28.02,"2022-10-22 03:28:30",27.54,27.62,"2022-10-22 03:00:30",27.43,"2022-10-22 04:00:00",1.393,1.396,"2022-10-22 03:03:30",1.389,"2022-10-22 03:18:30",3.362,3.369,"2022-10-22 03:12:30",3.355,"2022-10-22 03:36:30",2.774,2.779,"2022-10-22 03:37:30",2.768,"2022-10-22 03:23:00",2.893,2.897,"2022-10-22 03:51:30",2.888,"2022-10-22 03:33:00",3.411,3.418,"2022-10-22 03:29:00",3.403,"2022-10-22 03:02:00",3.989,3.996,"2022-10-22 03:35:00",3.984,"2022-10-22 03:02:30",0.000909241,0,2.763,118,20.17,117,5.8,"2022-10-22 03:55:00",0.6,"2022-10-22 03:25:00",4.313,110.3,14.31,98,8.7,"2022-10-22 03:58:30",2.1,"2022-10-22 03:30:30",-0.011,0
"2022-10-22 05:00:00",20919,63.87,"2022-10-22 04:00:30",12.68,0.043,"2022-10-22 04:02:00",0,"2022-10-22 04:00:30",924,18.52,18.71,"2022-10-22 04:38:00",18.35,"2022-10-22 05:00:00",93.1,95.2,"2022-10-22 04:50:00",91,"2022-10-22 04:19:00",20.66,20.82,"2022-10-22 04:00:30",20.48,"2022-10-22 05:00:00",25.88,26.05,"2022-10-22 04:04:00",25.75,"2022-10-22 04:59:00",27.48,27.64,"2022-10-22 04:10:00",27.31,"2022-10-22 04:55:00",27.84,27.9,"2022-10-22 04:04:30",27.79,"2022-10-22 04:58:30",28.12,28.22,"2022-10-22 04:02:00",28,"2022-10-22 04:27:00",27.51,27.62,"2022-10-22 04:13:30",27.41,"2022-10-22 04:39:30",1.392,1.395,"2022-10-22 04:00:30",1.389,"2022-10-22 04:11:30",3.357,3.367,"2022-10-22 04:22:00",3.349,"2022-10-22 04:55:30",2.77,2.774,"2022-10-22 04:01:30",2.766,"2022-10-22 04:22:00",2.892,2.896,"2022-10-22 04:00:30",2.887,"2022-10-22 04:49:00",3.409,3.414,"2022-10-22 04:01:30",3.403,"2022-10-22 04:49:00",3.991,3.999,"2022-10-22 04:52:30",3.986,"2022-10-22 04:10:00",0.009491757,0,3.129,117.4,22.14,135,6.2,"2022-10-22 04:29:30",1.2,"2022-10-22 04:06:00",4.868,109.5,15.43,112,8.4,"2022-10-22 04:20:00",1.8,"2022-10-22 04:06:00",-0.007,0
"2022-10-22 06:00:00",20920,59.7,"2022-10-22 06:00:00",12.67,11.07,"2022-10-22 05:00:30",0,"2022-10-22 05:05:30",925,19.05,20.01,"2022-10-22 05:59:00",18.34,"2022-10-22 05:05:30",90.4,95.2,"2022-10-22 05:04:30",85.2,"2022-10-22 05:59:30",20.47,20.62,"2022-10-22 05:02:00",20.32,"2022-10-22 05:29:30",25.58,25.81,"2022-10-22 05:02:00",25.37,"2022-10-22 05:59:00",27.27,27.47,"2022-10-22 05:04:00",27.13,"2022-10-22 05:38:30",27.7,27.87,"2022-10-22 05:00:30",27.61,"2022-10-22 05:12:30",28.1,28.19,"2022-10-22 05:05:00",27.97,"2022-10-22 05:51:00",27.45,27.56,"2022-10-22 05:19:00",27.36,"2022-10-22 05:21:30",1.393,1.396,"2022-10-22 05:42:30",1.389,"2022-10-22 05:08:00",3.354,3.359,"2022-10-22 05:03:30",3.349,"2022-10-22 05:01:30",2.767,2.773,"2022-10-22 05:35:30",2.763,"2022-10-22 05:49:00",2.89,2.894,"2022-10-22 05:18:30",2.884,"2022-10-22 05:11:30",3.406,3.414,"2022-10-22 05:36:30",3.399,"2022-10-22 05:33:30",3.995,3.999,"2022-10-22 05:31:30",3.986,"2022-10-22 05:42:00",1.325309,0,3.357,111.2,19.62,84,6.9,"2022-10-22 05:10:30",1.1,"2022-10-22 05:31:00",5.147,107.7,14.41,127,8.7,"2022-10-22 05:40:30",2.2,"2022-10-22 05:15:00",0.074,0.016
"2022-10-22 07:00:00",20921,51.46,"2022-10-22 07:00:00",12.76,12.87,"2022-10-22 06:02:00",0.013,"2022-10-22 06:23:30",926,20.63,21.97,"2022-10-22 07:00:00",19.91,"2022-10-22 06:06:00",84.1,86.7,"2022-10-22 06:23:00",77.42,"2022-10-22 07:00:00",21.41,22.51,"2022-10-22 06:58:30",20.59,"2022-10-22 06:01:30",25.32,25.43,"2022-10-22 06:02:00",25.18,"2022-10-22 06:45:30",27.06,27.25,"2022-10-22 06:01:00",26.93,"2022-10-22 06:46:00",27.54,27.71,"2022-10-22 06:02:30",27.4,"2022-10-22 06:53:00",27.96,28.12,"2022-10-22 06:06:30",27.79,"2022-10-22 06:53:00",27.4,27.5,"2022-10-22 06:09:00",27.36,"2022-10-22 06:01:00",1.398,1.406,"2022-10-22 06:58:00",1.391,"2022-10-22 06:05:00",3.352,3.355,"2022-10-22 06:03:30",3.347,"2022-10-22 06:19:00",2.763,2.768,"2022-10-22 06:31:30",2.758,"2022-10-22 06:51:30",2.888,2.893,"2022-10-22 06:46:30",2.884,"2022-10-22 06:22:00",3.408,3.414,"2022-10-22 06:18:30",3.401,"2022-10-22 06:04:30",3.995,3.997,"2022-10-22 06:06:30",3.99,"2022-10-22 06:05:00",6.028787,0,3.054,120.7,19.52,142,6.5,"2022-10-22 06:36:00",1.2,"2022-10-22 06:11:00",4.746,117,13.94,102,7.9,"2022-10-22 06:14:30",2.5,"2022-10-22 06:50:00",0.988,0.499
"2022-10-22 08:00:00",20922,45,"2022-10-22 08:00:00",12.94,13.09,"2022-10-22 07:00:30",0.002,"2022-10-22 07:25:00",927,23.18,24.56,"2022-10-22 07:59:30",21.81,"2022-10-22 07:02:00",71.41,76.57,"2022-10-22 07:02:00",66.42,"2022-10-22 08:00:00",24.25,26.33,"2022-10-22 08:00:00",22.51,"2022-10-22 07:00:30",25.21,25.25,"2022-10-22 08:00:00",25.16,"2022-10-22 07:22:30",26.86,27.06,"2022-10-22 07:01:30",26.72,"2022-10-22 07:38:30",27.43,27.5,"2022-10-22 07:23:30",27.3,"2022-10-22 07:56:00",27.9,27.98,"2022-10-22 07:29:30",27.79,"2022-10-22 07:56:30",27.39,27.46,"2022-10-22 07:03:00",27.36,"2022-10-22 07:00:30",1.411,1.42,"2022-10-22 07:57:00",1.403,"2022-10-22 07:02:30",3.351,3.353,"2022-10-22 07:01:00",3.345,"2022-10-22 07:18:30",2.76,2.766,"2022-10-22 07:16:30",2.754,"2022-10-22 08:00:00",2.883,2.888,"2022-10-22 07:00:30",2.876,"2022-10-22 07:57:30",3.401,3.408,"2022-10-22 07:06:00",3.395,"2022-10-22 07:46:00",3.989,3.996,"2022-10-22 07:00:30",3.982,"2022-10-22 07:45:00",11.32706,0,2.524,95.8,26.78,71,5.3,"2022-10-22 07:22:00",0.6,"2022-10-22 07:02:30",4.196,94.9,21.15,74,7.3,"2022-10-22 07:06:00",1.7,"2022-10-22 07:42:30",2.035,1.399
"2022-10-22 09:00:00",20923,44.11,"2022-10-22 08:39:30",13.33,17.77,"2022-10-22 08:12:30",0.179,"2022-10-22 08:52:00",927,24.99,25.77,"2022-10-22 09:00:00",24.2,"2022-10-22 08:03:00",63.5,67.38,"2022-10-22 08:04:30",60.56,"2022-10-22 08:49:00",28.61,30.94,"2022-10-22 09:00:00",26.3,"2022-10-22 08:01:00",25.42,25.66,"2022-10-22 08:59:30",25.2,"2022-10-22 08:01:00",26.78,26.86,"2022-10-22 08:03:30",26.67,"2022-10-22 08:53:00",27.26,27.43,"2022-10-22 08:03:30",27.2,"2022-10-22 08:18:30",27.79,27.94,"2022-10-22 08:06:00",27.58,"2022-10-22 08:21:30",27.39,27.46,"2022-10-22 08:09:00",27.34,"2022-10-22 08:04:30",1.428,1.436,"2022-10-22 08:52:30",1.417,"2022-10-22 08:02:30",3.354,3.359,"2022-10-22 08:37:30",3.349,"2022-10-22 08:14:30",2.753,2.757,"2022-10-22 08:01:30",2.748,"2022-10-22 08:46:00",2.877,2.884,"2022-10-22 08:04:00",2.869,"2022-10-22 08:57:30",3.393,3.405,"2022-10-22 08:10:00",3.381,"2022-10-22 08:55:30",3.976,3.984,"2022-10-22 08:01:00",3.965,"2022-10-22 09:00:00",16.22967,0,3.363,114.2,22.75,128,6.3,"2022-10-22 08:12:30",1.2,"2022-10-22 08:09:00",4.852,109.7,18.51,122,8.4,"2022-10-22 08:12:30",1.6,"2022-10-22 08:11:00",2.946,2.256
"2022-10-22 10:00:00",20924,43.78,"2022-10-22 09:45:30",13.43,18.56,"2022-10-22 09:42:30",0.184,"2022-10-22 09:45:30",926,26.53,27.48,"2022-10-22 09:39:00",25.46,"2022-10-22 09:06:00",58.08,62.37,"2022-10-22 09:07:30",54.35,"2022-10-22 09:40:30",33.25,35.58,"2022-10-22 10:00:00",31.02,"2022-10-22 09:00:30",26.06,26.55,"2022-10-22 09:59:30",25.64,"2022-10-22 09:00:30",26.76,26.86,"2022-10-22 09:52:30",26.62,"2022-10-22 09:05:00",27.16,27.31,"2022-10-22 09:27:00",27,"2022-10-22 09:55:30",27.71,27.78,"2022-10-22 09:04:00",27.61,"2022-10-22 09:22:00",27.36,27.46,"2022-10-22 09:06:00",27.28,"2022-10-22 09:54:00",1.44,1.448,"2022-10-22 09:58:30",1.433,"2022-10-22 09:02:30",3.359,3.365,"2022-10-22 09:21:30",3.351,"2022-10-22 09:05:30",2.746,2.754,"2022-10-22 09:01:30",2.74,"2022-10-22 09:54:30",2.866,2.872,"2022-10-22 09:04:30",2.858,"2022-10-22 09:56:00",3.376,3.395,"2022-10-22 09:00:30",3.36,"2022-10-22 09:58:30",3.956,3.968,"2022-10-22 09:06:30",3.943,"2022-10-22 09:56:30",19.91176,0,3.12,131.1,25.81,100,5.9,"2022-10-22 09:36:00",0.7,"2022-10-22 09:51:00",4.54,127.4,19.19,108,8,"2022-10-22 09:44:00",0,"2022-10-22 09:50:00",3.752,2.953
"2022-10-22 11:00:00",20925,43.59,"2022-10-22 10:10:30",13.43,17.88,"2022-10-22 10:16:00",0.163,"2022-10-22 10:45:30",926,27.74,29.24,"2022-10-22 11:00:00",26.7,"2022-10-22 10:25:30",53.5,57.39,"2022-10-22 10:10:00",48.19,"2022-10-22 10:56:00",37.15,39.01,"2022-10-22 10:59:30",35.58,"2022-10-22 10:01:00",27.01,27.6,"2022-10-22 11:00:00",26.46,"2022-10-22 10:01:00",26.86,27.05,"2022-10-22 10:51:00",26.72,"2022-10-22 10:36:30",27.05,27.15,"2022-10-22 10:04:00",27,"2022-10-22 10:11:30",27.67,27.77,"2022-10-22 10:22:00",27.52,"2022-10-22 10:54:30",27.27,27.38,"2022-10-22 10:05:00",27.16,"2022-10-22 10:40:30",1.448,1.453,"2022-10-22 10:39:00",1.442,"2022-10-22 10:12:30",3.368,3.381,"2022-10-22 10:57:30",3.357,"2022-10-22 10:00:30",2.74,2.744,"2022-10-22 10:04:00",2.735,"2022-10-22 10:50:30",2.857,2.864,"2022-10-22 10:00:30",2.85,"2022-10-22 10:55:00",3.356,3.367,"2022-10-22 10:01:00",3.34,"2022-10-22 10:58:30",3.934,3.947,"2022-10-22 10:00:30",3.919,"2022-10-22 10:57:30",15.85541,0,2.448,141.2,48.57,8,5.2,"2022-10-22 10:24:30",0,"2022-10-22 10:03:30",3.502,133,39.01,357,7.3,"2022-10-22 10:10:00",0.5,"2022-10-22 10:54:30",3.123,3.429
"2022-10-22 12:00:00",20926,43.58,"2022-10-22 11:07:30",13.4,17.59,"2022-10-22 11:55:00",0.128,"2022-10-22 11:44:00",925,29.51,31.14,"2022-10-22 11:53:00",28.47,"2022-10-22 11:08:30",45.78,50.03,"2022-10-22 11:12:00",40.06,"2022-10-22 11:56:00",41.17,43.36,"2022-10-22 12:00:00",39.04,"2022-10-22 11:00:30",28.1,28.73,"2022-10-22 11:57:30",27.49,"2022-10-22 11:00:30",27.18,27.47,"2022-10-22 12:00:00",26.91,"2022-10-22 11:02:30",27.07,27.19,"2022-10-22 11:35:00",27,"2022-10-22 11:03:30",27.58,27.75,"2022-10-22 11:14:30",27.42,"2022-10-22 11:24:00",27.2,27.26,"2022-10-22 11:08:00",27.16,"2022-10-22 11:04:30",1.45,1.454,"2022-10-22 11:29:30",1.444,"2022-10-22 11:14:00",3.379,3.387,"2022-10-22 11:48:30",3.371,"2022-10-22 11:08:00",2.734,2.741,"2022-10-22 11:09:30",2.728,"2022-10-22 11:52:00",2.845,2.853,"2022-10-22 11:00:30",2.838,"2022-10-22 11:44:00",3.337,3.348,"2022-10-22 11:05:00",3.323,"2022-10-22 11:55:30",3.906,3.922,"2022-10-22 11:00:30",3.89,"2022-10-22 11:58:30",21.12487,0,2.227,151.6,55.6,132,6,"2022-10-22 11:40:00",0,"2022-10-22 11:32:00",2.832,144.6,54.8,132,6.7,"2022-10-22 11:39:30",0,"2022-10-22 11:48:30",4.301,3.647
"2022-10-22 13:00:00",20927,43.4,"2022-10-22 13:00:00",13.14,17.98,"2022-10-22 12:51:30",0.001,"2022-10-22 12:40:00",923,30.98,32.24,"2022-10-22 12:59:00",29.92,"2022-10-22 12:22:00",39.45,43.13,"2022-10-22 12:01:30",34.03,"2022-10-22 12:59:30",44.07,44.78,"2022-10-22 13:00:00",43.33,"2022-10-22 12:01:00",29.37,30.02,"2022-10-22 12:57:00",28.75,"2022-10-22 12:01:00",27.62,27.93,"2022-10-22 12:56:30",27.35,"2022-10-22 12:00:30",27.2,27.3,"2022-10-22 12:39:30",27.05,"2022-10-22 12:02:00",27.52,27.65,"2022-10-22 12:54:00",27.4,"2022-10-22 12:28:00",27.17,27.24,"2022-10-22 12:56:00",27.15,"2022-10-22 12:40:00",1.451,1.455,"2022-10-22 12:58:00",1.447,"2022-10-22 12:00:30",3.387,3.395,"2022-10-22 12:35:30",3.379,"2022-10-22 12:02:30",2.731,2.735,"2022-10-22 12:08:00",2.725,"2022-10-22 12:18:00",2.833,2.841,"2022-10-22 12:01:00",2.827,"2022-10-22 12:41:00",3.317,3.331,"2022-10-22 12:01:30",3.302,"2022-10-22 12:59:00",3.876,3.892,"2022-10-22 12:00:30",3.861,"2022-10-22 12:59:30",21.45217,0,1.898,158.3,59.73,119,6.4,"2022-10-22 12:36:00",0,"2022-10-22 12:16:30",2.533,150.2,52.31,113,6.6,"2022-10-22 12:36:30",0.3,"2022-10-22 12:01:30",4.5,3.584
"2022-10-22 14:00:00",20928,42.81,"2022-10-22 13:17:30",13.37,17.76,"2022-10-22 13:14:00",0.122,"2022-10-22 13:45:30",922,31.82,32.71,"2022-10-22 13:09:30",30.76,"2022-10-22 13:18:30",35.53,39.29,"2022-10-22 13:19:00",32.67,"2022-10-22 13:57:00",44.98,45.39,"2022-10-22 13:19:00",44.69,"2022-10-22 13:37:00",30.6,31.13,"2022-10-22 13:59:30",30.02,"2022-10-22 13:00:30",28.16,28.44,"2022-10-22 13:59:30",27.85,"2022-10-22 13:00:30",27.37,27.48,"2022-10-22 13:54:00",27.2,"2022-10-22 13:03:00",27.58,27.72,"2022-10-22 13:57:00",27.44,"2022-10-22 13:08:00",27.17,27.24,"2022-10-22 13:27:00",27.1,"2022-10-22 13:39:30",1.452,1.457,"2022-10-22 13:44:30",1.448,"2022-10-22 13:21:00",3.395,3.401,"2022-10-22 13:58:00",3.387,"2022-10-22 13:08:30",2.73,2.735,"2022-10-22 13:39:30",2.725,"2022-10-22 13:04:00",2.824,2.832,"2022-10-22 13:00:30",2.819,"2022-10-22 13:32:00",3.297,3.311,"2022-10-22 13:00:30",3.281,"2022-10-22 13:59:00",3.85,3.863,"2022-10-22 13:01:30",3.837,"2022-10-22 13:54:30",16.58553,0,1.938,172.2,63.04,306,4.7,"2022-10-22 13:41:00",0,"2022-10-22 13:22:00",2.518,166.8,62.33,294,6.3,"2022-10-22 13:41:30",0,"2022-10-22 13:33:30",3.521,3.24
"2022-10-22 15:00:00",20929,42.09,"2022-10-22 14:16:30",13.12,13.38,"2022-10-22 14:27:00",0.001,"2022-10-22 14:18:30",922,32.57,33.39,"2022-10-22 14:58:30",31.81,"2022-10-22 14:05:30",32.13,34.21,"2022-10-22 14:06:00",30.02,"2022-10-22 14:55:30",44.86,45.18,"2022-10-22 14:07:00",44.25,"2022-10-22 15:00:00",31.58,31.96,"2022-10-22 14:59:30",31.08,"2022-10-22 14:00:30",28.75,29.09,"2022-10-22 14:59:30",28.43,"2022-10-22 14:02:30",27.62,27.83,"2022-10-22 14:55:30",27.4,"2022-10-22 14:01:00",27.67,27.77,"2022-10-22 14:12:30",27.47,"2022-10-22 14:02:30",27.17,27.24,"2022-10-22 14:08:30",27.1,"2022-10-22 14:24:00",1.453,1.455,"2022-10-22 14:26:30",1.45,"2022-10-22 14:16:00",3.4,3.407,"2022-10-22 14:59:00",3.395,"2022-10-22 14:04:00",2.731,2.735,"2022-10-22 14:57:30",2.725,"2022-10-22 14:24:00",2.818,2.823,"2022-10-22 14:00:30",2.813,"2022-10-22 14:59:00",3.278,3.292,"2022-10-22 14:03:00",3.269,"2022-10-22 14:41:30",3.827,3.839,"2022-10-22 14:01:00",3.818,"2022-10-22 14:51:30",13.92397,0,2.249,164,36.88,224,5.4,"2022-10-22 14:18:00",0.4,"2022-10-22 14:39:00",3.012,158.4,34.31,264,7.3,"2022-10-22 14:14:00",0.6,"2022-10-22 14:06:00",2.976,2.644
"2022-10-22 16:00:00",20930,42.32,"2022-10-22 15:27:00",13.11,13.43,"2022-10-22 15:28:00",0.001,"2022-10-22 15:00:30",922,32.8,33.6,"2022-10-22 15:20:30",32.07,"2022-10-22 15:33:30",30.9,32.4,"2022-10-22 15:32:30",29.39,"2022-10-22 15:04:30",41.94,44.32,"2022-10-22 15:00:30",39.33,"2022-10-22 15:59:00",32.24,32.5,"2022-10-22 15:59:00",31.94,"2022-10-22 15:01:00",29.3,29.58,"2022-10-22 15:51:30",29.02,"2022-10-22 15:00:30",27.9,28.06,"2022-10-22 15:42:30",27.79,"2022-10-22 15:00:30",27.72,27.86,"2022-10-22 15:57:00",27.61,"2022-10-22 15:12:30",27.17,27.24,"2022-10-22 15:04:00",27.08,"2022-10-22 15:35:00",1.454,1.459,"2022-10-22 15:42:00",1.449,"2022-10-22 15:12:30",3.404,3.411,"2022-10-22 15:35:30",3.399,"2022-10-22 15:00:30",2.737,2.744,"2022-10-22 15:44:30",2.729,"2022-10-22 15:03:00",2.818,2.823,"2022-10-22 15:29:30",2.814,"2022-10-22 15:00:30",3.276,3.284,"2022-10-22 15:57:00",3.269,"2022-10-22 15:08:30",3.819,3.824,"2022-10-22 15:49:00",3.814,"2022-10-22 15:09:30",8.980823,0,2.404,187.7,33.35,181,5.7,"2022-10-22 15:25:00",0.4,"2022-10-22 15:14:30",3.185,187.8,29.31,205,6.4,"2022-10-22 15:24:30",0.7,"2022-10-22 15:35:30",1.94,1.845
"2022-10-22 17:00:00",20931,43.96,"2022-10-22 16:00:30",13.13,13.32,"2022-10-22 17:00:00",0.001,"2022-10-22 16:25:30",923,31.68,32.65,"2022-10-22 16:01:00",30.29,"2022-10-22 17:00:00",33.12,37.16,"2022-10-22 16:59:30",30.49,"2022-10-22 16:20:30",37.75,39.28,"2022-10-22 16:00:30",36.16,"2022-10-22 17:00:00",32.42,32.5,"2022-10-22 16:04:30",32.23,"2022-10-22 16:57:30",29.77,29.98,"2022-10-22 16:58:00",29.56,"2022-10-22 16:00:30",28.2,28.44,"2022-10-22 17:00:00",28.02,"2022-10-22 16:01:00",27.88,27.98,"2022-10-22 16:30:30",27.69,"2022-10-22 16:09:30",27.18,27.25,"2022-10-22 16:52:30",27.16,"2022-10-22 16:02:00",1.451,1.457,"2022-10-22 16:00:30",1.443,"2022-10-22 16:54:30",3.406,3.413,"2022-10-22 16:45:30",3.401,"2022-10-22 16:02:00",2.744,2.748,"2022-10-22 16:40:30",2.741,"2022-10-22 16:01:30",2.822,2.826,"2022-10-22 16:56:00",2.817,"2022-10-22 16:20:00",3.274,3.281,"2022-10-22 16:07:00",3.267,"2022-10-22 16:23:00",3.82,3.824,"2022-10-22 16:07:00",3.816,"2022-10-22 16:01:00",3.34727,0,2.307,184.5,22.06,178,5.2,"2022-10-22 16:01:30",0.9,"2022-10-22 16:03:00",3.293,182.2,17.9,161,5.7,"2022-10-22 16:11:00",1,"2022-10-22 16:03:30",0.739,0.93
"2022-10-22 18:00:00",20932,47.09,"2022-10-22 17:00:30",12.89,0.272,"2022-10-22 18:00:00",0,"2022-10-22 17:26:00",924,28.21,30.17,"2022-10-22 17:00:30",26.66,"2022-10-22 18:00:00",43.04,48.28,"2022-10-22 18:00:00",37.66,"2022-10-22 17:00:30",34.3,36.19,"2022-10-22 17:00:30",32.53,"2022-10-22 18:00:00",32.15,32.29,"2022-10-22 17:00:30",31.88,"2022-10-22 17:58:30",30.05,30.19,"2022-10-22 17:51:30",29.96,"2022-10-22 17:00:30",28.5,28.65,"2022-10-22 17:49:30",28.35,"2022-10-22 17:01:00",28.04,28.19,"2022-10-22 17:57:30",27.82,"2022-10-22 17:09:30",27.22,27.35,"2022-10-22 17:58:30",27.16,"2022-10-22 17:00:30",1.441,1.448,"2022-10-22 17:08:30",1.435,"2022-10-22 18:00:00",3.404,3.411,"2022-10-22 17:01:30",3.397,"2022-10-22 17:25:30",2.751,2.757,"2022-10-22 17:37:30",2.747,"2022-10-22 17:00:30",2.825,2.83,"2022-10-22 17:38:30",2.819,"2022-10-22 17:02:00",3.278,3.284,"2022-10-22 17:19:00",3.271,"2022-10-22 17:29:00",3.825,3.831,"2022-10-22 17:54:30",3.818,"2022-10-22 17:04:30",0.200952,0,1.878,169.2,15.08,184,3.6,"2022-10-22 17:02:30",0.8,"2022-10-22 17:02:00",3.099,165.9,9.37,164,5.1,"2022-10-22 17:50:30",1.5,"2022-10-22 17:11:30",0.051,0.127
"2022-10-22 19:00:00",20933,52.71,"2022-10-22 18:00:30",12.85,0.048,"2022-10-22 18:57:30",0,"2022-10-22 18:00:30",925,25.86,26.66,"2022-10-22 18:00:30",25.02,"2022-10-22 18:50:30",53.2,63.72,"2022-10-22 19:00:00",48.42,"2022-10-22 18:00:30",31.09,32.51,"2022-10-22 18:00:30",29.83,"2022-10-22 18:58:30",31.64,31.93,"2022-10-22 18:02:00",31.26,"2022-10-22 19:00:00",30.17,30.19,"2022-10-22 18:35:30",30.14,"2022-10-22 18:07:00",28.68,28.88,"2022-10-22 18:57:00",28.63,"2022-10-22 18:00:30",28.17,28.35,"2022-10-22 18:53:30",28,"2022-10-22 18:04:00",27.35,27.44,"2022-10-22 19:00:00",27.21,"2022-10-22 18:04:30",1.43,1.439,"2022-10-22 18:00:30",1.422,"2022-10-22 18:52:00",3.397,3.405,"2022-10-22 18:01:00",3.389,"2022-10-22 18:53:30",2.755,2.758,"2022-10-22 18:28:00",2.751,"2022-10-22 18:01:00",2.832,2.836,"2022-10-22 18:38:30",2.826,"2022-10-22 18:01:30",3.284,3.296,"2022-10-22 18:55:00",3.277,"2022-10-22 18:00:30",3.828,3.833,"2022-10-22 18:04:00",3.824,"2022-10-22 18:10:30",0.0009574143,0,2.544,149.8,14.8,133,4.7,"2022-10-22 18:14:30",1.2,"2022-10-22 18:44:00",4.14,144.9,10.96,124,7.3,"2022-10-22 18:55:30",2.3,"2022-10-22 18:10:30",0.038,0
"2022-10-22 20:00:00",20934,54.09,"2022-10-22 19:01:00",12.81,0.046,"2022-10-22 19:54:00",0,"2022-10-22 19:00:30",925,24.33,25.09,"2022-10-22 19:00:30",23.45,"2022-10-22 20:00:00",72.77,79.22,"2022-10-22 20:00:00",63.53,"2022-10-22 19:00:30",28.94,29.85,"2022-10-22 19:00:30",28.07,"2022-10-22 20:00:00",30.99,31.33,"2022-10-22 19:00:30",30.64,"2022-10-22 19:53:30",30.15,30.19,"2022-10-22 19:16:30",30.02,"2022-10-22 19:56:30",28.85,29.01,"2022-10-22 19:59:00",28.79,"2022-10-22 19:04:30",28.33,28.4,"2022-10-22 20:00:00",28.19,"2022-10-22 19:04:00",27.38,27.46,"2022-10-22 19:19:00",27.36,"2022-10-22 19:03:30",1.421,1.426,"2022-10-22 19:00:30",1.415,"2022-10-22 19:58:30",3.389,3.399,"2022-10-22 19:16:00",3.381,"2022-10-22 19:50:30",2.755,2.76,"2022-10-22 20:00:00",2.752,"2022-10-22 19:36:00",2.834,2.839,"2022-10-22 20:00:00",2.83,"2022-10-22 19:00:30",3.287,3.294,"2022-10-22 19:23:30",3.281,"2022-10-22 19:04:30",3.836,3.842,"2022-10-22 19:55:00",3.829,"2022-10-22 19:02:30",0.001329425,0,3.128,133.8,14.6,119,5.9,"2022-10-22 19:57:30",1.2,"2022-10-22 19:45:00",4.902,127.8,10.2,110,8,"2022-10-22 19:10:00",2.4,"2022-10-22 19:04:30",0.021,0
"2022-10-22 21:00:00",20935,55.22,"2022-10-22 20:00:30",12.81,0.045,"2022-10-22 21:00:00",0,"2022-10-22 20:00:30",926,22.55,23.35,"2022-10-22 20:00:30",21.91,"2022-10-22 20:59:00",82.2,83.9,"2022-10-22 21:00:00",78.47,"2022-10-22 20:00:30",27.36,28.07,"2022-10-22 20:00:30",26.6,"2022-10-22 20:59:30",30.32,30.64,"2022-10-22 20:00:30",30.02,"2022-10-22 20:50:30",29.98,30.09,"2022-10-22 20:04:30",29.91,"2022-10-22 20:48:00",29,29.08,"2022-10-22 20:28:30",28.89,"2022-10-22 20:01:30",28.46,28.59,"2022-10-22 20:44:00",28.28,"2022-10-22 20:12:00",27.44,27.59,"2022-10-22 20:57:30",27.36,"2022-10-22 20:01:30",1.415,1.42,"2022-10-22 20:08:00",1.411,"2022-10-22 20:53:30",3.38,3.387,"2022-10-22 20:12:00",3.375,"2022-10-22 20:45:30",2.756,2.76,"2022-10-22 20:00:30",2.751,"2022-10-22 20:55:30",2.835,2.839,"2022-10-22 20:05:00",2.832,"2022-10-22 20:06:00",3.292,3.3,"2022-10-22 20:20:00",3.283,"2022-10-22 20:15:00",3.844,3.85,"2022-10-22 20:39:30",3.839,"2022-10-22 20:00:30",0.001732887,0,3.327,117.7,15.28,114,6.3,"2022-10-22 20:10:00",1.4,"2022-10-22 20:40:00",5.175,111.8,10.8,119,8.4,"2022-10-22 20:19:00",2.7,"2022-10-22 20:11:00",0.009,0
"2022-10-22 22:00:00",20936,57.24,"2022-10-22 21:01:00",12.79,0.044,"2022-10-22 21:52:00",0,"2022-10-22 21:00:30",926,21.44,21.92,"2022-10-22 21:00:30",20.96,"2022-10-22 22:00:00",85.5,87.6,"2022-10-22 22:00:00",83.1,"2022-10-22 21:01:30",26.03,26.66,"2022-10-22 21:03:00",25.43,"2022-10-22 21:58:00",29.69,30.02,"2022-10-22 21:00:30",29.4,"2022-10-22 21:48:00",29.8,29.96,"2022-10-22 21:00:30",29.58,"2022-10-22 21:57:00",29.03,29.08,"2022-10-22 21:15:30",28.94,"2022-10-22 22:00:00",28.55,28.61,"2022-10-22 21:30:30",28.42,"2022-10-22 21:22:30",27.57,27.62,"2022-10-22 21:32:00",27.46,"2022-10-22 21:01:00",1.409,1.414,"2022-10-22 21:06:00",1.404,"2022-10-22 21:41:00",3.373,3.381,"2022-10-22 21:06:00",3.367,"2022-10-22 21:44:00",2.753,2.757,"2022-10-22 21:08:00",2.751,"2022-10-22 21:00:30",2.836,2.841,"2022-10-22 21:38:30",2.833,"2022-10-22 21:04:00",3.294,3.302,"2022-10-22 21:49:00",3.286,"2022-10-22 21:06:30",3.846,3.852,"2022-10-22 21:59:30",3.841,"2022-10-22 21:12:30",0.001815432,0,3.305,122.6,14.74,121,7.1,"2022-10-22 21:39:00",1,"2022-10-22 21:50:00",4.828,116.1,11.37,110,7.4,"2022-10-22 21:22:00",2.2,"2022-10-22 21:47:30",0.003,0
"2022-10-22 23:00:00",20937,58.59,"2022-10-22 22:00:30",12.77,0.044,"2022-10-22 22:36:30",0,"2022-10-22 22:00:30",926,20.9,21.09,"2022-10-22 22:07:30",20.83,"2022-10-22 22:28:30",88.9,90.6,"2022-10-22 22:49:30",87,"2022-10-22 22:00:30",24.97,25.52,"2022-10-22 22:01:30",24.5,"2022-10-22 22:58:00",29.09,29.4,"2022-10-22 22:00:30",28.78,"2022-10-22 22:55:30",29.54,29.73,"2022-10-22 22:02:30",29.37,"2022-10-22 23:00:00",28.99,29.06,"2022-10-22 22:28:00",28.86,"2022-10-22 22:26:30",28.57,28.67,"2022-10-22 22:17:00",28.44,"2022-10-22 22:29:30",27.59,27.67,"2022-10-22 22:54:00",27.57,"2022-10-22 22:00:30",1.404,1.408,"2022-10-22 22:06:30",1.399,"2022-10-22 22:51:30",3.364,3.371,"2022-10-22 22:05:30",3.355,"2022-10-22 22:51:30",2.751,2.755,"2022-10-22 22:01:00",2.747,"2022-10-22 22:44:30",2.837,2.842,"2022-10-22 22:52:30",2.835,"2022-10-22 22:05:00",3.3,3.309,"2022-10-22 22:54:30",3.294,"2022-10-22 22:04:00",3.854,3.858,"2022-10-22 22:45:30",3.848,"2022-10-22 22:04:00",0.001548646,0,3.347,117.1,16.11,92,6.1,"2022-10-22 22:59:00",1.2,"2022-10-22 22:03:30",5.009,110.5,12.56,106,9.3,"2022-10-22 22:55:30",2.5,"2022-10-22 22:01:30",-0.001,0
"2022-10-23 00:00:00",20938,59.54,"2022-10-22 23:00:30",12.76,0.044,"2022-10-22 23:58:00",0,"2022-10-22 23:00:30",925,20.44,20.84,"2022-10-22 23:00:30",20.12,"2022-10-23 00:00:00",87.5,90.5,"2022-10-22 23:04:30",84.8,"2022-10-22 23:48:00",24.13,24.53,"2022-10-22 23:01:30",23.7,"2022-10-22 23:55:30",28.55,28.82,"2022-10-22 23:02:30",28.29,"2022-10-22 23:57:00",29.26,29.42,"2022-10-22 23:00:30",29.15,"2022-10-22 23:32:00",28.87,28.99,"2022-10-22 23:04:30",28.84,"2022-10-22 23:09:00",28.62,28.77,"2022-10-22 23:27:00",28.49,"2022-10-22 23:16:30",27.66,27.8,"2022-10-22 23:40:30",27.57,"2022-10-22 23:03:30",1.4,1.405,"2022-10-22 23:11:00",1.396,"2022-10-22 23:49:30",3.358,3.363,"2022-10-22 23:13:00",3.349,"2022-10-22 23:59:00",2.75,2.752,"2022-10-22 23:00:30",2.745,"2022-10-22 23:59:00",2.84,2.842,"2022-10-22 23:03:00",2.835,"2022-10-22 23:14:30",3.302,3.311,"2022-10-22 23:59:30",3.294,"2022-10-22 23:28:00",3.857,3.865,"2022-10-22 23:58:00",3.852,"2022-10-22 23:00:30",0.001398955,0,3.684,123.4,14.03,134,6.9,"2022-10-22 23:45:00",1.5,"2022-10-22 23:04:30",5.394,118,11.48,120,8.6,"2022-10-22 23:17:00",2.9,"2022-10-22 23:04:30",0.002,0
"2022-10-23 01:00:00",20939,60.44,"2022-10-23 00:00:30",12.74,0.043,"2022-10-23 00:51:30",0,"2022-10-23 00:00:30",925,19.71,20.12,"2022-10-23 00:01:00",19.36,"2022-10-23 00:44:00",88.4,91.3,"2022-10-23 00:52:00",84.9,"2022-10-23 00:01:30",23.33,23.74,"2022-10-23 00:01:00",22.91,"2022-10-23 00:59:00",28.06,28.36,"2022-10-23 00:01:00",27.74,"2022-10-23 00:59:00",29.03,29.17,"2022-10-23 00:03:00",28.92,"2022-10-23 00:51:30",28.79,28.86,"2022-10-23 00:05:00",28.65,"2022-10-23 00:58:30",28.63,28.77,"2022-10-23 00:02:30",28.48,"2022-10-23 00:11:00",27.75,27.85,"2022-10-23 00:58:30",27.64,"2022-10-23 00:03:00",1.397,1.402,"2022-10-23 00:08:30",1.394,"2022-10-23 00:35:00",3.352,3.359,"2022-10-23 00:04:00",3.345,"2022-10-23 00:51:00",2.745,2.748,"2022-10-23 00:18:30",2.741,"2022-10-23 00:51:30",2.839,2.844,"2022-10-23 00:51:00",2.835,"2022-10-23 00:33:30",3.304,3.313,"2022-10-23 00:19:30",3.298,"2022-10-23 00:07:30",3.859,3.863,"2022-10-23 00:28:30",3.854,"2022-10-23 00:06:00",0.001426196,0,3.656,125.5,13.33,132,7.6,"2022-10-23 00:13:00",1.5,"2022-10-23 00:16:00",5.484,119.9,10.97,117,8.4,"2022-10-23 00:10:30",2.9,"2022-10-23 00:01:00",0,0
"2022-10-23 02:00:00",20940,61.65,"2022-10-23 01:00:30",12.72,0.043,"2022-10-23 01:06:00",0,"2022-10-23 01:00:30",924,19.59,19.73,"2022-10-23 01:52:30",19.43,"2022-10-23 01:06:00",91.4,92.5,"2022-10-23 01:54:00",90.2,"2022-10-23 01:02:00",22.69,22.94,"2022-10-23 01:01:00",22.48,"2022-10-23 01:57:30",27.6,27.82,"2022-10-23 01:01:00",27.33,"2022-10-23 01:55:30",28.76,28.94,"2022-10-23 01:02:30",28.56,"2022-10-23 01:56:30",28.64,28.73,"2022-10-23 01:04:00",28.63,"2022-10-23 01:00:30",28.59,28.74,"2022-10-23 01:10:30",28.45,"2022-10-23 01:22:00",27.78,27.83,"2022-10-23 01:10:30",27.71,"2022-10-23 01:14:00",1.396,1.399,"2022-10-23 01:01:30",1.391,"2022-10-23 01:37:00",3.346,3.353,"2022-10-23 01:00:30",3.339,"2022-10-23 01:43:30",2.742,2.747,"2022-10-23 01:05:00",2.738,"2022-10-23 01:44:00",2.839,2.844,"2022-10-23 01:01:00",2.835,"2022-10-23 01:54:30",3.307,3.313,"2022-10-23 01:08:00",3.302,"2022-10-23 01:01:00",3.863,3.867,"2022-10-23 01:17:30",3.858,"2022-10-23 01:01:00",0.001188225,0,3.74,119.8,14.81,76,6.7,"2022-10-23 01:30:00",1.4,"2022-10-23 01:26:00",5.698,113.3,11.04,103,9.4,"2022-10-23 01:12:30",2.8,"2022-10-23 01:18:30",-0.003,0
"2022-10-23 03:00:00",20941,62.33,"2022-10-23 02:22:30",12.7,0.043,"2022-10-23 02:47:30",0,"2022-10-23 02:00:30",924,19.74,19.88,"2022-10-23 02:38:00",19.6,"2022-10-23 02:00:30",92,93.1,"2022-10-23 02:05:00",90.9,"2022-10-23 02:48:30",22.25,22.51,"2022-10-23 02:00:30",22.05,"2022-10-23 02:57:30",27.23,27.45,"2022-10-23 02:16:00",26.96,"2022-10-23 02:57:00",28.49,28.66,"2022-10-23 02:02:00",28.33,"2022-10-23 02:51:00",28.59,28.69,"2022-10-23 02:20:00",28.43,"2022-10-23 02:57:30",28.55,28.64,"2022-10-23 02:08:00",28.43,"2022-10-23 02:09:00",27.78,27.85,"2022-10-23 02:05:30",27.74,"2022-10-23 02:01:30",1.395,1.399,"2022-10-23 02:07:30",1.392,"2022-10-23 02:29:30",3.338,3.347,"2022-10-23 02:00:30",3.33,"2022-10-23 02:40:00",2.74,2.744,"2022-10-23 02:00:30",2.737,"2022-10-23 02:22:30",2.835,2.841,"2022-10-23 02:33:00",2.83,"2022-10-23 02:11:00",3.307,3.313,"2022-10-23 02:08:00",3.302,"2022-10-23 02:06:30",3.865,3.869,"2022-10-23 02:54:30",3.861,"2022-10-23 02:01:30",0.001000973,0,3.145,101,20.53,101,6.9,"2022-10-23 02:09:30",0.8,"2022-10-23 02:28:00",5.048,98.9,14.12,74,9.3,"2022-10-23 02:42:00",1.2,"2022-10-23 02:25:30",-0.006,0
"2022-10-23 04:00:00",20942,62.27,"2022-10-23 03:43:30",12.68,0.043,"2022-10-23 03:22:00",0,"2022-10-23 03:00:30",924,19.76,19.9,"2022-10-23 03:52:00",19.66,"2022-10-23 03:04:30",89.2,91.1,"2022-10-23 03:05:00",87.4,"2022-10-23 03:48:30",21.88,22.14,"2022-10-23 03:06:00",21.7,"2022-10-23 03:51:30",26.88,27.06,"2022-10-23 03:05:30",26.67,"2022-10-23 04:00:00",28.26,28.37,"2022-10-23 03:22:30",28.13,"2022-10-23 03:38:00",28.43,28.52,"2022-10-23 03:00:30",28.35,"2022-10-23 03:51:30",28.55,28.61,"2022-10-23 03:03:00",28.45,"2022-10-23 03:11:30",27.78,27.87,"2022-10-23 03:34:00",27.74,"2022-10-23 03:04:00",1.394,1.399,"2022-10-23 03:07:00",1.391,"2022-10-23 03:31:00",3.333,3.339,"2022-10-23 03:01:30",3.326,"2022-10-23 03:50:00",2.736,2.74,"2022-10-23 03:03:30",2.731,"2022-10-23 03:54:30",2.834,2.838,"2022-10-23 03:01:00",2.83,"2022-10-23 03:48:30",3.306,3.313,"2022-10-23 03:53:00",3.302,"2022-10-23 03:02:00",3.869,3.873,"2022-10-23 03:53:00",3.863,"2022-10-23 03:18:30",0.0009796079,0,2.924,97.2,23.02,63,5.9,"2022-10-23 03:01:00",0.6,"2022-10-23 03:13:30",4.648,92.4,18.04,106,8.6,"2022-10-23 03:01:00",1.5,"2022-10-23 03:58:30",-0.004,0
"2022-10-23 05:00:00",20943,62.16,"2022-10-23 04:20:00",12.65,0.043,"2022-10-23 04:05:30",0,"2022-10-23 04:00:30",925,19.68,19.82,"2022-10-23 04:43:00",19.59,"2022-10-23 04:20:00",89.2,90.3,"2022-10-23 04:20:30",87.8,"2022-10-23 04:45:30",21.52,21.74,"2022-10-23 04:00:30",21.29,"2022-10-23 04:52:00",26.55,26.75,"2022-10-23 04:01:00",26.32,"2022-10-23 04:49:00",28.01,28.23,"2022-10-23 04:01:30",27.93,"2022-10-23 04:31:30",28.26,28.43,"2022-10-23 04:00:30",28.22,"2022-10-23 04:16:30",28.51,28.61,"2022-10-23 04:05:30",28.36,"2022-10-23 04:55:00",27.78,27.85,"2022-10-23 04:01:00",27.74,"2022-10-23 04:06:30",1.393,1.396,"2022-10-23 04:09:00",1.39,"2022-10-23 04:01:00",3.327,3.335,"2022-10-23 04:04:30",3.32,"2022-10-23 04:33:30",2.733,2.738,"2022-10-23 04:25:00",2.728,"2022-10-23 04:59:00",2.834,2.838,"2022-10-23 04:13:30",2.83,"2022-10-23 04:05:30",3.307,3.313,"2022-10-23 04:31:30",3.3,"2022-10-23 04:21:00",3.871,3.873,"2022-10-23 04:13:00",3.867,"2022-10-23 04:01:30",0.008679017,0,1.964,103.5,30.19,108,3.8,"2022-10-23 04:29:30",0.3,"2022-10-23 04:23:30",3.321,97.2,19.39,95,7,"2022-10-23 04:34:30",0.3,"2022-10-23 04:48:30",-0.009,0
"2022-10-23 06:00:00",20944,58.06,"2022-10-23 06:00:00",12.64,9,"2022-10-23 05:00:30",0,"2022-10-23 05:07:30",926,19.9,20.63,"2022-10-23 05:59:30",19.56,"2022-10-23 05:16:30",89,90.9,"2022-10-23 05:20:00",85.9,"2022-10-23 06:00:00",21.31,21.42,"2022-10-23 05:59:30",21.21,"2022-10-23 05:27:00",26.26,26.46,"2022-10-23 05:01:00",26.04,"2022-10-23 05:57:30",27.8,27.97,"2022-10-23 05:00:30",27.67,"2022-10-23 05:54:30",28.15,28.26,"2022-10-23 05:03:30",28.02,"2022-10-23 05:44:00",28.38,28.56,"2022-10-23 05:10:30",28.17,"2022-10-23 05:51:30",27.76,27.85,"2022-10-23 05:04:30",27.69,"2022-10-23 05:46:30",1.393,1.396,"2022-10-23 05:54:00",1.389,"2022-10-23 05:16:30",3.323,3.328,"2022-10-23 05:02:30",3.316,"2022-10-23 05:53:00",2.73,2.735,"2022-10-23 05:16:30",2.722,"2022-10-23 05:48:00",2.832,2.835,"2022-10-23 05:32:00",2.827,"2022-10-23 05:22:00",3.308,3.315,"2022-10-23 05:19:00",3.3,"2022-10-23 05:07:30",3.873,3.877,"2022-10-23 05:54:00",3.867,"2022-10-23 05:12:00",1.275066,0,2.385,95.7,22.66,106,5.5,"2022-10-23 05:11:00",0.5,"2022-10-23 05:47:00",3.914,89.4,16.36,94,7.3,"2022-10-23 05:53:00",1.3,"2022-10-23 05:54:00",0.081,0.016
"2022-10-23 07:00:00",20945,49.55,"2022-10-23 07:00:00",12.76,12.9,"2022-10-23 06:01:30",0.013,"2022-10-23 06:25:30",927,21.55,22.36,"2022-10-23 07:00:00",20.63,"2022-10-23 06:01:30",81.4,85.8,"2022-10-23 06:05:00",77.62,"2022-10-23 06:48:00",22.26,23.37,"2022-10-23 07:00:00",21.36,"2022-10-23 06:01:30",25.97,26.14,"2022-10-23 06:01:30",25.79,"2022-10-23 06:47:00",27.57,27.74,"2022-10-23 06:02:00",27.46,"2022-10-23 06:55:00",28,28.1,"2022-10-23 06:18:30",27.83,"2022-10-23 06:55:30",28.33,28.4,"2022-10-23 06:07:30",28.2,"2022-10-23 06:27:30",27.73,27.81,"2022-10-23 06:20:30",27.62,"2022-10-23 06:56:30",1.398,1.405,"2022-10-23 06:59:30",1.392,"2022-10-23 06:00:30",3.322,3.328,"2022-10-23 06:05:00",3.316,"2022-10-23 06:30:00",2.727,2.734,"2022-10-23 06:07:00",2.721,"2022-10-23 06:59:00",2.83,2.833,"2022-10-23 06:02:30",2.826,"2022-10-23 06:20:30",3.306,3.311,"2022-10-23 06:00:30",3.3,"2022-10-23 06:43:30",3.873,3.878,"2022-10-23 06:13:30",3.869,"2022-10-23 06:33:30",6.036654,0,3.192,90.1,22.89,94,7.1,"2022-10-23 06:20:00",1,"2022-10-23 06:43:00",4.817,86.6,14.15,92,8.4,"2022-10-23 06:32:30",2.3,"2022-10-23 06:11:00",1.01,0.499
"2022-10-23 08:00:00",20946,43.48,"2022-10-23 08:00:00",13.02,13.16,"2022-10-23 07:01:00",0.002,"2022-10-23 07:36:00",927,23.47,24.53,"2022-10-23 07:57:30",22.39,"2022-10-23 07:00:30",73.38,78.14,"2022-10-23 07:05:30",68.12,"2022-10-23 07:59:00",25.12,27.13,"2022-10-23 08:00:00",23.47,"2022-10-23 07:00:30",25.82,25.89,"2022-10-23 07:56:00",25.72,"2022-10-23 07:13:30",27.4,27.57,"2022-10-23 07:02:30",27.28,"2022-10-23 07:56:30",27.84,27.92,"2022-10-23 07:21:00",27.81,"2022-10-23 07:05:30",28.29,28.4,"2022-10-23 07:08:30",28.12,"2022-10-23 07:50:00",27.65,27.79,"2022-10-23 07:09:00",27.57,"2022-10-23 07:34:30",1.41,1.42,"2022-10-23 07:56:00",1.401,"2022-10-23 07:01:00",3.321,3.328,"2022-10-23 07:57:30",3.318,"2022-10-23 07:14:00",2.723,2.728,"2022-10-23 07:02:00",2.718,"2022-10-23 07:43:00",2.827,2.832,"2022-10-23 07:02:00",2.82,"2022-10-23 07:48:30",3.3,3.307,"2022-10-23 07:13:30",3.292,"2022-10-23 07:53:30",3.87,3.878,"2022-10-23 07:07:00",3.863,"2022-10-23 07:55:00",11.4276,0,2.759,90.6,27.48,98,6,"2022-10-23 07:07:30",0.7,"2022-10-23 07:46:30",4.19,92,21.39,93,8,"2022-10-23 07:07:30",1.2,"2022-10-23 07:22:00",2.046,1.394
"2022-10-23 09:00:00",20947,41.77,"2022-10-23 08:49:30",13.42,16.46,"2022-10-23 08:17:30",0.182,"2022-10-23 08:16:00",928,25.25,26.18,"2022-10-23 08:42:00",24.43,"2022-10-23 08:01:00",64.43,69.09,"2022-10-23 08:04:30",59.58,"2022-10-23 09:00:00",29.32,31.27,"2022-10-23 08:56:00",27.05,"2022-10-23 08:00:30",26.06,26.34,"2022-10-23 09:00:00",25.83,"2022-10-23 08:01:00",27.22,27.39,"2022-10-23 08:07:30",27.11,"2022-10-23 08:36:30",27.74,27.87,"2022-10-23 08:04:00",27.61,"2022-10-23 08:51:00",28.14,28.25,"2022-10-23 08:03:30",28.03,"2022-10-23 08:22:00",27.59,27.69,"2022-10-23 08:00:30",27.57,"2022-10-23 08:01:00",1.427,1.433,"2022-10-23 08:45:30",1.417,"2022-10-23 08:01:30",3.322,3.33,"2022-10-23 08:57:30",3.316,"2022-10-23 08:06:00",2.719,2.724,"2022-10-23 08:00:30",2.712,"2022-10-23 09:00:00",2.818,2.822,"2022-10-23 08:01:00",2.813,"2022-10-23 08:40:00",3.292,3.302,"2022-10-23 08:13:00",3.281,"2022-10-23 08:53:30",3.859,3.869,"2022-10-23 08:00:30",3.848,"2022-10-23 09:00:00",12.92731,0,2.212,86.4,31.19,39,5.5,"2022-10-23 08:25:00",0.3,"2022-10-23 08:29:30",3.31,87,22.38,39,6.5,"2022-10-23 08:11:00",0.8,"2022-10-23 08:18:00",2.45,2.25
"2022-10-23 10:00:00",20948,39.04,"2022-10-23 09:39:30",13.4,18.07,"2022-10-23 09:36:00",0.136,"2022-10-23 09:27:30",927,27.35,28.46,"2022-10-23 09:58:00",25.71,"2022-10-23 09:01:00",55.63,60.9,"2022-10-23 09:01:30",52.32,"2022-10-23 09:57:00",33.81,36.39,"2022-10-23 10:00:00",31.23,"2022-10-23 09:01:00",26.65,27.04,"2022-10-23 09:53:30",26.26,"2022-10-23 09:01:00",27.21,27.28,"2022-10-23 10:00:00",27.13,"2022-10-23 09:12:30",27.62,27.71,"2022-10-23 09:01:00",27.56,"2022-10-23 09:49:30",28.13,28.19,"2022-10-23 09:03:30",28,"2022-10-23 09:41:30",27.58,27.64,"2022-10-23 09:45:00",27.54,"2022-10-23 09:37:30",1.437,1.444,"2022-10-23 09:59:00",1.43,"2022-10-23 09:01:00",3.326,3.333,"2022-10-23 09:49:30",3.318,"2022-10-23 09:24:30",2.712,2.718,"2022-10-23 09:09:00",2.706,"2022-10-23 09:55:30",2.808,2.817,"2022-10-23 09:01:30",2.798,"2022-10-23 09:58:00",3.271,3.284,"2022-10-23 09:00:30",3.26,"2022-10-23 09:56:00",3.838,3.852,"2022-10-23 09:00:30",3.824,"2022-10-23 09:59:00",20.0163,0,2.278,115.7,39.4,131,4.9,"2022-10-23 09:22:00",0,"2022-10-23 09:57:00",2.815,112.6,31.64,119,5.7,"2022-10-23 09:09:00",0.4,"2022-10-23 09:11:30",3.929,2.95
"2022-10-23 11:00:00",20949,40.46,"2022-10-23 10:30:00",13.4,18.44,"2022-10-23 10:42:00",0.155,"2022-10-23 10:54:00",927,28.19,29.32,"2022-10-23 10:25:30",27.49,"2022-10-23 10:04:30",51.66,54.21,"2022-10-23 10:03:00",48.29,"2022-10-23 10:59:00",38.09,39.05,"2022-10-23 10:50:30",36.39,"2022-10-23 10:00:30",27.53,28.16,"2022-10-23 11:00:00",26.92,"2022-10-23 10:00:30",27.36,27.53,"2022-10-23 11:00:00",27.15,"2022-10-23 10:01:30",27.56,27.68,"2022-10-23 10:15:30",27.43,"2022-10-23 10:26:00",28.02,28.19,"2022-10-23 10:00:30",27.87,"2022-10-23 10:53:00",27.56,27.62,"2022-10-23 10:07:00",27.43,"2022-10-23 10:54:00",1.444,1.448,"2022-10-23 10:25:00",1.439,"2022-10-23 10:06:30",3.335,3.343,"2022-10-23 10:58:30",3.326,"2022-10-23 10:05:00",2.702,2.709,"2022-10-23 10:00:30",2.696,"2022-10-23 10:53:00",2.798,2.805,"2022-10-23 10:08:30",2.791,"2022-10-23 10:54:30",3.254,3.267,"2022-10-23 10:02:00",3.241,"2022-10-23 10:53:30",3.812,3.825,"2022-10-23 10:06:30",3.799,"2022-10-23 10:55:30",13.92828,0,2.095,93.3,55.83,132,4.5,"2022-10-23 10:06:00",0.4,"2022-10-23 10:09:00",2.709,89.4,45.71,68,5.5,"2022-10-23 10:05:00",0,"2022-10-23 10:12:30",2.792,3.427
"2022-10-23 12:00:00",20950,42.29,"2022-10-23 12:00:00",13.37,18.67,"2022-10-23 11:07:30",0.111,"2022-10-23 11:57:30",926,29.59,31.34,"2022-10-23 11:55:30",28.56,"2022-10-23 11:29:30",45.52,48.53,"2022-10-23 11:02:00",40.57,"2022-10-23 11:56:00",39.76,40.88,"2022-10-23 12:00:00",38.94,"2022-10-23 11:04:00",28.65,29.19,"2022-10-23 11:57:00",28.05,"2022-10-23 11:00:30",27.65,27.9,"2022-10-23 12:00:00",27.43,"2022-10-23 11:00:30",27.55,27.67,"2022-10-23 11:50:00",27.45,"2022-10-23 11:07:00",27.93,28.04,"2022-10-23 11:11:30",27.82,"2022-10-23 11:35:30",27.5,27.6,"2022-10-23 11:05:00",27.39,"2022-10-23 11:36:30",1.449,1.455,"2022-10-23 11:53:30",1.444,"2022-10-23 11:18:00",3.343,3.349,"2022-10-23 11:42:30",3.333,"2022-10-23 11:01:00",2.698,2.704,"2022-10-23 11:38:00",2.695,"2022-10-23 11:03:30",2.789,2.797,"2022-10-23 11:05:00",2.782,"2022-10-23 11:42:30",3.239,3.252,"2022-10-23 11:00:30",3.227,"2022-10-23 11:55:00",3.791,3.803,"2022-10-23 11:04:00",3.778,"2022-10-23 11:55:30",16.9084,0,1.643,125.5,53.89,137,4.6,"2022-10-23 11:19:00",0,"2022-10-23 11:02:00",2.019,117.5,49.75,168,5.6,"2022-10-23 11:13:30",0,"2022-10-23 11:29:00",3.502,3.644
"2022-10-23 13:00:00",20951,41.38,"2022-10-23 12:09:00",13.37,18.17,"2022-10-23 12:18:30",0.124,"2022-10-23 12:00:30",925,30.94,31.99,"2022-10-23 12:28:30",30.37,"2022-10-23 12:02:00",41.38,44.31,"2022-10-23 12:02:30",39.16,"2022-10-23 12:28:30",42.25,42.85,"2022-10-23 12:33:30",40.92,"2022-10-23 12:01:30",29.69,30.22,"2022-10-23 12:58:00",29.19,"2022-10-23 12:00:30",28.07,28.37,"2022-10-23 12:58:00",27.79,"2022-10-23 12:01:30",27.63,27.73,"2022-10-23 13:00:00",27.56,"2022-10-23 12:01:30",27.93,27.99,"2022-10-23 12:50:30",27.79,"2022-10-23 12:23:00",27.41,27.53,"2022-10-23 12:08:00",27.36,"2022-10-23 12:01:30",1.448,1.454,"2022-10-23 13:00:00",1.443,"2022-10-23 12:34:00",3.35,3.357,"2022-10-23 12:44:00",3.343,"2022-10-23 12:08:00",2.695,2.702,"2022-10-23 12:00:30",2.691,"2022-10-23 12:06:30",2.779,2.784,"2022-10-23 12:00:30",2.775,"2022-10-23 12:56:30",3.22,3.231,"2022-10-23 12:09:00",3.21,"2022-10-23 12:53:30",3.768,3.782,"2022-10-23 12:01:30",3.758,"2022-10-23 12:54:00",15.55965,0,2.298,158.3,46.51,137,5.1,"2022-10-23 12:42:00",0,"2022-10-23 12:25:30",2.832,154.3,43.57,104,6.6,"2022-10-23 12:40:00",0,"2022-10-23 12:25:30",3.24,3.571
"2022-10-23 14:00:00",20952,42.64,"2022-10-23 13:40:30",13.36,19.39,"2022-10-23 13:02:00",0.111,"2022-10-23 13:53:00",924,31.14,32.38,"2022-10-23 14:00:00",30.43,"2022-10-23 13:08:30",39.98,41.76,"2022-10-23 13:08:30",37.04,"2022-10-23 14:00:00",41.76,42.17,"2022-10-23 13:02:30",41.32,"2022-10-23 13:56:00",30.66,31.05,"2022-10-23 13:53:30",30.22,"2022-10-23 13:00:30",28.53,28.82,"2022-10-23 13:54:30",28.32,"2022-10-23 13:02:00",27.81,27.9,"2022-10-23 13:59:30",27.64,"2022-10-23 13:02:30",27.92,28.01,"2022-10-23 13:44:30",27.79,"2022-10-23 13:10:30",27.39,27.45,"2022-10-23 13:17:00",27.36,"2022-10-23 13:00:30",1.45,1.454,"2022-10-23 13:16:30",1.447,"2022-10-23 13:46:00",3.354,3.361,"2022-10-23 13:36:30",3.349,"2022-10-23 13:09:00",2.697,2.701,"2022-10-23 13:18:00",2.692,"2022-10-23 13:03:00",2.773,2.778,"2022-10-23 13:01:00",2.769,"2022-10-23 13:36:30",3.208,3.216,"2022-10-23 13:00:30",3.197,"2022-10-23 14:00:00",3.75,3.76,"2022-10-23 13:04:00",3.741,"2022-10-23 13:53:00",12.2863,0,2,188.2,60.76,156,4.4,"2022-10-23 13:05:00",0,"2022-10-23 13:07:00",2.898,190.3,50.77,184,5.8,"2022-10-23 13:34:30",0.6,"2022-10-23 13:08:30",2.586,3.221
"2022-10-23 15:00:00",20953,41.07,"2022-10-23 14:27:30",13.37,19.05,"2022-10-23 14:23:00",0.115,"2022-10-23 14:05:00",923,31.95,32.53,"2022-10-23 14:23:00",31.22,"2022-10-23 14:33:30",37.21,39.09,"2022-10-23 14:34:00",35.79,"2022-10-23 14:05:30",41.94,42.37,"2022-10-23 14:30:30",41.32,"2022-10-23 14:01:30",31.32,31.64,"2022-10-23 14:59:30",31.05,"2022-10-23 14:00:30",29,29.17,"2022-10-23 14:59:00",28.74,"2022-10-23 14:02:30",27.98,28.13,"2022-10-23 15:00:00",27.81,"2022-10-23 14:01:00",27.98,28.17,"2022-10-23 14:55:00",27.82,"2022-10-23 14:24:30",27.38,27.46,"2022-10-23 14:40:30",27.36,"2022-10-23 14:00:30",1.449,1.455,"2022-10-23 14:08:30",1.443,"2022-10-23 14:35:30",3.358,3.363,"2022-10-23 14:51:00",3.353,"2022-10-23 14:10:30",2.697,2.702,"2022-10-23 14:36:00",2.694,"2022-10-23 14:21:30",2.769,2.775,"2022-10-23 14:03:00",2.765,"2022-10-23 14:23:30",3.195,3.206,"2022-10-23 14:00:30",3.184,"2022-10-23 14:55:30",3.732,3.743,"2022-10-23 14:01:00",3.722,"2022-10-23 14:57:30",12.58688,0,2.242,152.8,34.57,174,4.7,"2022-10-23 14:01:30",0.3,"2022-10-23 14:43:00",3.033,152.1,33.2,169,7.1,"2022-10-23 14:20:30",0.4,"2022-10-23 14:42:30",2.67,2.623
"2022-10-23 16:00:00",20954,42.17,"2022-10-23 15:00:30",13.37,19.15,"2022-10-23 15:14:30",0.124,"2022-10-23 15:45:30",923,31.64,32.05,"2022-10-23 15:57:00",31.03,"2022-10-23 15:06:00",38.17,39.95,"2022-10-23 15:06:30",36.56,"2022-10-23 15:55:30",40.12,41.77,"2022-10-23 15:03:30",38.2,"2022-10-23 15:59:00",31.82,32.08,"2022-10-23 15:55:30",31.61,"2022-10-23 15:01:00",29.42,29.61,"2022-10-23 15:59:00",29.15,"2022-10-23 15:00:30",28.22,28.4,"2022-10-23 15:56:30",28.02,"2022-10-23 15:01:30",28.1,28.19,"2022-10-23 15:23:30",27.92,"2022-10-23 15:00:30",27.39,27.46,"2022-10-23 15:26:00",27.36,"2022-10-23 15:01:00",1.448,1.452,"2022-10-23 15:33:00",1.446,"2022-10-23 15:02:30",3.361,3.367,"2022-10-23 15:48:00",3.357,"2022-10-23 15:01:00",2.702,2.706,"2022-10-23 15:57:00",2.698,"2022-10-23 15:07:00",2.768,2.772,"2022-10-23 15:47:00",2.763,"2022-10-23 15:12:00",3.187,3.197,"2022-10-23 15:01:00",3.182,"2022-10-23 15:07:30",3.725,3.728,"2022-10-23 15:00:30",3.719,"2022-10-23 15:47:00",8.26267,0,2.288,159.5,24.32,131,5,"2022-10-23 15:04:00",0.5,"2022-10-23 15:55:00",3.093,156.3,17.46,136,5.8,"2022-10-23 15:22:00",0.6,"2022-10-23 15:41:00",1.757,1.824
"2022-10-23 17:00:00",20955,43.26,"2022-10-23 16:09:00",13.19,13.79,"2022-10-23 16:40:00",0.001,"2022-10-23 16:59:00",924,31.08,32.05,"2022-10-23 16:13:00",30.18,"2022-10-23 16:59:30",39.41,42.18,"2022-10-23 17:00:00",37.53,"2022-10-23 16:05:30",36.88,38.22,"2022-10-23 16:00:30",35.58,"2022-10-23 16:59:30",32.04,32.08,"2022-10-23 16:06:00",31.97,"2022-10-23 16:46:00",29.8,29.98,"2022-10-23 16:58:00",29.56,"2022-10-23 16:01:00",28.48,28.65,"2022-10-23 16:47:30",28.35,"2022-10-23 16:00:30",28.15,28.35,"2022-10-23 16:51:00",28.02,"2022-10-23 16:16:30",27.42,27.54,"2022-10-23 16:53:00",27.36,"2022-10-23 16:06:30",1.445,1.452,"2022-10-23 16:03:00",1.44,"2022-10-23 16:48:00",3.361,3.365,"2022-10-23 16:02:30",3.355,"2022-10-23 16:42:00",2.707,2.709,"2022-10-23 16:05:00",2.702,"2022-10-23 16:14:30",2.769,2.773,"2022-10-23 16:42:30",2.765,"2022-10-23 16:03:00",3.19,3.195,"2022-10-23 16:36:30",3.184,"2022-10-23 16:11:00",3.725,3.73,"2022-10-23 16:59:00",3.721,"2022-10-23 16:08:00",3.362665,0,2.186,159.4,20.79,158,4.2,"2022-10-23 16:14:30",1.1,"2022-10-23 16:12:00",3.2,154.6,19.37,148,5.5,"2022-10-23 16:17:00",1.7,"2022-10-23 16:57:30",0.729,0.918
"2022-10-23 18:00:00",20956,45.51,"2022-10-23 17:00:30",12.92,0.139,"2022-10-23 18:00:00",0,"2022-10-23 17:22:00",924,28.49,30.06,"2022-10-23 17:02:00",27.71,"2022-10-23 18:00:00",47.4,52.2,"2022-10-23 18:00:00",42.28,"2022-10-23 17:00:30",33.99,35.55,"2022-10-23 17:00:30",32.59,"2022-10-23 18:00:00",31.85,32.08,"2022-10-23 17:03:00",31.63,"2022-10-23 17:57:30",30.04,30.19,"2022-10-23 17:59:00",29.94,"2022-10-23 17:11:30",28.67,28.84,"2022-10-23 17:59:30",28.63,"2022-10-23 17:00:30",28.33,28.4,"2022-10-23 17:11:30",28.21,"2022-10-23 17:07:00",27.52,27.62,"2022-10-23 17:51:30",27.36,"2022-10-23 17:08:00",1.438,1.444,"2022-10-23 17:01:30",1.432,"2022-10-23 17:53:00",3.36,3.367,"2022-10-23 17:11:00",3.355,"2022-10-23 17:35:30",2.713,2.716,"2022-10-23 17:32:30",2.708,"2022-10-23 17:00:30",2.775,2.779,"2022-10-23 17:38:30",2.768,"2022-10-23 17:01:00",3.19,3.197,"2022-10-23 17:08:30",3.184,"2022-10-23 17:05:30",3.726,3.73,"2022-10-23 17:19:00",3.721,"2022-10-23 17:00:30",0.1333603,0,1.906,156.5,19.98,126,5.4,"2022-10-23 17:42:00",0.6,"2022-10-23 17:30:30",2.888,151.9,17.35,125,6.9,"2022-10-23 17:43:00",1.3,"2022-10-23 17:29:00",0.037,0.126
"2022-10-23 19:00:00",20957,50.04,"2022-10-23 18:00:30",12.85,0.048,"2022-10-23 19:00:00",0,"2022-10-23 18:00:30",925,26.33,27.6,"2022-10-23 18:00:30",24.89,"2022-10-23 18:59:00",57.12,62.22,"2022-10-23 18:58:30",52.09,"2022-10-23 18:01:00",31.56,32.65,"2022-10-23 18:03:00",30.44,"2022-10-23 18:59:30",31.47,31.67,"2022-10-23 18:01:00",31.23,"2022-10-23 18:59:00",30.16,30.21,"2022-10-23 18:47:30",30.1,"2022-10-23 18:04:30",28.88,29.04,"2022-10-23 18:52:00",28.73,"2022-10-23 18:02:30",28.45,28.61,"2022-10-23 18:56:00",28.24,"2022-10-23 18:04:30",27.59,27.68,"2022-10-23 18:50:00",27.53,"2022-10-23 18:04:00",1.429,1.436,"2022-10-23 18:03:30",1.422,"2022-10-23 18:56:00",3.355,3.363,"2022-10-23 18:19:30",3.347,"2022-10-23 18:59:30",2.715,2.718,"2022-10-23 18:34:30",2.712,"2022-10-23 18:01:00",2.777,2.782,"2022-10-23 18:50:30",2.773,"2022-10-23 18:01:00",3.194,3.201,"2022-10-23 18:16:30",3.188,"2022-10-23 18:25:00",3.73,3.735,"2022-10-23 18:57:00",3.726,"2022-10-23 18:00:30",0.0008408114,0,1.953,139.2,14.88,121,3.9,"2022-10-23 18:05:00",0.8,"2022-10-23 18:42:00",3.148,136.8,10.15,135,5.1,"2022-10-23 18:05:00",1.9,"2022-10-23 18:26:00",0.023,0
"2022-10-23 20:00:00",20958,52.68,"2022-10-23 19:00:30",12.83,0.045,"2022-10-23 19:59:00",0,"2022-10-23 19:00:30",926,24.67,25.01,"2022-10-23 19:00:30",24.24,"2022-10-23 20:00:00",64.95,71.01,"2022-10-23 20:00:00",61.57,"2022-10-23 19:01:00",29.33,30.45,"2022-10-23 19:01:00",28.4,"2022-10-23 20:00:00",30.96,31.26,"2022-10-23 19:00:30",30.64,"2022-10-23 19:56:00",30.16,30.19,"2022-10-23 19:29:00",30.12,"2022-10-23 19:51:30",29.04,29.07,"2022-10-23 20:00:00",28.99,"2022-10-23 19:01:30",28.55,28.62,"2022-10-23 19:37:30",28.42,"2022-10-23 19:05:30",27.6,27.71,"2022-10-23 20:00:00",27.57,"2022-10-23 19:02:00",1.421,1.427,"2022-10-23 19:04:00",1.416,"2022-10-23 19:54:00",3.348,3.355,"2022-10-23 19:09:00",3.343,"2022-10-23 19:29:00",2.717,2.719,"2022-10-23 19:39:30",2.714,"2022-10-23 19:54:00",2.779,2.782,"2022-10-23 19:37:00",2.775,"2022-10-23 19:06:00",3.198,3.208,"2022-10-23 19:53:00",3.193,"2022-10-23 19:03:00",3.737,3.743,"2022-10-23 19:52:00",3.73,"2022-10-23 19:03:00",0.001152184,0,2.508,124.7,16.42,117,6.1,"2022-10-23 19:48:00",1,"2022-10-23 19:39:00",3.954,116.8,13.68,100,6.7,"2022-10-23 19:48:00",1.7,"2022-10-23 19:23:00",0.023,0
"2022-10-23 21:00:00",20959,53.76,"2022-10-23 20:01:00",12.81,0.045,"2022-10-23 20:59:30",0,"2022-10-23 20:00:30",926,23.63,24.24,"2022-10-23 20:00:30",22.99,"2022-10-23 21:00:00",74.69,78.24,"2022-10-23 20:58:00",70.56,"2022-10-23 20:00:30",27.7,28.45,"2022-10-23 20:01:00",26.98,"2022-10-23 20:58:00",30.39,30.64,"2022-10-23 20:00:30",30.04,"2022-10-23 20:57:30",30.03,30.17,"2022-10-23 20:02:30",29.94,"2022-10-23 20:58:00",29.07,29.2,"2022-10-23 20:57:30",29.02,"2022-10-23 20:11:30",28.66,28.82,"2022-10-23 20:49:30",28.5,"2022-10-23 20:04:00",27.72,27.83,"2022-10-23 20:45:30",27.59,"2022-10-23 20:02:30",1.414,1.419,"2022-10-23 20:03:30",1.409,"2022-10-23 20:43:30",3.34,3.345,"2022-10-23 20:00:30",3.333,"2022-10-23 20:53:00",2.718,2.722,"2022-10-23 20:16:30",2.715,"2022-10-23 20:02:30",2.783,2.785,"2022-10-23 20:26:00",2.779,"2022-10-23 20:03:30",3.203,3.212,"2022-10-23 20:08:30",3.195,"2022-10-23 20:36:30",3.74,3.745,"2022-10-23 20:51:00",3.735,"2022-10-23 20:10:30",0.001447775,0,2.89,122.2,14.45,131,4.9,"2022-10-23 20:19:00",1.1,"2022-10-23 20:01:30",4.596,113.7,9.79,126,7.6,"2022-10-23 20:09:00",2,"2022-10-23 20:28:30",0.015,0
"2022-10-23 22:00:00",20960,54.71,"2022-10-23 21:00:30",12.75,0.044,"2022-10-23 21:54:00",0,"2022-10-23 21:00:30",926,22.47,23,"2022-10-23 21:00:30",21.91,"2022-10-23 21:58:30",80.1,82.4,"2022-10-23 21:56:00",77.59,"2022-10-23 21:01:00",26.51,27.09,"2022-10-23 21:03:00",25.97,"2022-10-23 21:59:30",29.81,30.07,"2022-10-23 21:00:30",29.55,"2022-10-23 21:58:30",29.89,29.98,"2022-10-23 21:08:30",29.76,"2022-10-23 21:49:00",29.11,29.25,"2022-10-23 21:27:00",29.04,"2022-10-23 21:05:00",28.75,28.82,"2022-10-23 21:05:30",28.61,"2022-10-23 21:02:00",27.79,27.85,"2022-10-23 21:34:00",27.72,"2022-10-23 21:01:00",1.408,1.413,"2022-10-23 21:41:00",1.404,"2022-10-23 21:23:00",3.333,3.341,"2022-10-23 21:00:30",3.326,"2022-10-23 21:59:00",2.716,2.719,"2022-10-23 21:39:30",2.712,"2022-10-23 21:26:00",2.784,2.788,"2022-10-23 21:57:00",2.779,"2022-10-23 21:35:00",3.205,3.212,"2022-10-23 21:25:00",3.201,"2022-10-23 21:01:00",3.744,3.749,"2022-10-23 21:51:00",3.737,"2022-10-23 21:03:30",0.001580401,0,3.752,127.6,15,134,6.6,"2022-10-23 21:36:00",1.5,"2022-10-23 21:51:30",5.695,121.7,9.56,127,9.3,"2022-10-23 21:08:30",2.2,"2022-10-23 21:47:30",0.014,0
"2022-10-23 23:00:00",20961,56.41,"2022-10-23 22:01:30",12.78,0.044,"2022-10-23 22:46:30",0,"2022-10-23 22:00:30",926,21.82,22.02,"2022-10-23 22:08:30",21.65,"2022-10-23 23:00:00",82.7,83.7,"2022-10-23 22:20:00",81.7,"2022-10-23 22:00:30",25.51,25.96,"2022-10-23 22:01:00",25.08,"2022-10-23 22:56:30",29.25,29.58,"2022-10-23 22:01:00",28.98,"2022-10-23 22:52:00",29.66,29.79,"2022-10-23 22:01:00",29.56,"2022-10-23 22:36:00",29.07,29.14,"2022-10-23 22:04:00",29.04,"2022-10-23 22:02:00",28.77,28.85,"2022-10-23 22:29:00",28.64,"2022-10-23 22:02:00",27.79,27.85,"2022-10-23 22:04:30",27.77,"2022-10-23 22:00:30",1.404,1.409,"2022-10-23 22:00:30",1.4,"2022-10-23 22:47:30",3.327,3.333,"2022-10-23 22:04:00",3.32,"2022-10-23 22:42:30",2.715,2.719,"2022-10-23 22:28:30",2.712,"2022-10-23 22:19:00",2.785,2.786,"2022-10-23 22:00:30",2.781,"2022-10-23 22:11:00",3.21,3.216,"2022-10-23 22:45:00",3.204,"2022-10-23 22:00:30",3.751,3.754,"2022-10-23 22:40:30",3.745,"2022-10-23 22:01:00",0.001525632,0,3.206,115,17.56,115,5.9,"2022-10-23 22:21:00",1,"2022-10-23 22:39:30",4.997,108.3,11.3,104,8.1,"2022-10-23 22:43:00",2.6,"2022-10-23 22:38:00",0.006,0
"2022-10-24 00:00:00",20962,57.23,"2022-10-23 23:03:00",12.77,0.044,"2022-10-23 23:22:00",0,"2022-10-23 23:00:30",925,21.34,21.76,"2022-10-23 23:00:30",20.97,"2022-10-23 23:59:30",85,86.7,"2022-10-24 00:00:00",82.6,"2022-10-23 23:04:00",24.71,25.14,"2022-10-23 23:01:00",24.33,"2022-10-23 23:56:00",28.76,29,"2022-10-23 23:04:30",28.54,"2022-10-23 23:59:30",29.43,29.6,"2022-10-23 23:04:30",29.28,"2022-10-24 00:00:00",29.05,29.09,"2022-10-23 23:18:30",29.04,"2022-10-23 23:01:30",28.8,28.91,"2022-10-23 23:59:00",28.66,"2022-10-23 23:46:30",27.83,27.94,"2022-10-23 23:52:00",27.77,"2022-10-23 23:01:30",1.401,1.405,"2022-10-23 23:10:00",1.398,"2022-10-23 23:36:00",3.32,3.326,"2022-10-23 23:10:30",3.314,"2022-10-23 23:35:00",2.712,2.716,"2022-10-23 23:25:00",2.708,"2022-10-23 23:57:30",2.784,2.786,"2022-10-23 23:02:00",2.781,"2022-10-23 23:55:00",3.212,3.222,"2022-10-23 23:13:00",3.206,"2022-10-23 23:01:00",3.756,3.762,"2022-10-23 23:57:00",3.749,"2022-10-23 23:22:00",0.001392396,0,3.525,114.3,16.69,120,6.7,"2022-10-23 23:49:30",0.9,"2022-10-23 23:10:00",5.425,106.5,13.83,119,9.3,"2022-10-23 23:13:30",1.7,"2022-10-23 23:11:30",0.005,0
"2022-10-24 01:00:00",20963,58.06,"2022-10-24 00:00:30",12.75,0.044,"2022-10-24 00:42:00",0,"2022-10-24 00:00:30",924,20.32,20.97,"2022-10-24 00:00:30",20.05,"2022-10-24 00:36:00",89.9,91.5,"2022-10-24 00:34:30",86.2,"2022-10-24 00:00:30",23.97,24.35,"2022-10-24 00:05:00",23.52,"2022-10-24 00:59:00",28.29,28.57,"2022-10-24 00:02:00",28.13,"2022-10-24 00:58:30",29.18,29.35,"2022-10-24 00:02:30",29.07,"2022-10-24 00:56:30",29.01,29.06,"2022-10-24 00:01:30",28.84,"2022-10-24 00:59:30",28.82,28.95,"2022-10-24 00:14:30",28.7,"2022-10-24 00:41:30",27.91,27.99,"2022-10-24 00:47:00",27.82,"2022-10-24 00:03:00",1.399,1.402,"2022-10-24 00:16:00",1.395,"2022-10-24 00:41:00",3.315,3.324,"2022-10-24 00:07:30",3.308,"2022-10-24 00:55:30",2.711,2.715,"2022-10-24 00:00:30",2.705,"2022-10-24 00:53:00",2.782,2.786,"2022-10-24 00:55:00",2.779,"2022-10-24 00:20:30",3.213,3.222,"2022-10-24 00:59:00",3.206,"2022-10-24 00:36:30",3.757,3.763,"2022-10-24 00:50:00",3.75,"2022-10-24 00:01:30",0.001434657,0,3.559,132.2,14.47,143,7,"2022-10-24 00:06:00",1.6,"2022-10-24 00:12:30",5.291,125.9,9.71,113,9.1,"2022-10-24 00:03:00",2.6,"2022-10-24 00:23:30",-0.002,0
"2022-10-24 02:00:00",20964,59.67,"2022-10-24 01:00:30",12.69,0.043,"2022-10-24 01:45:00",0,"2022-10-24 01:00:30",924,19.84,20.13,"2022-10-24 01:00:30",19.63,"2022-10-24 01:45:30",91.1,92.4,"2022-10-24 01:36:00",89.5,"2022-10-24 01:59:30",23.27,23.52,"2022-10-24 01:00:30",22.91,"2022-10-24 01:57:30",27.88,28.16,"2022-10-24 01:01:00",27.64,"2022-10-24 01:59:00",28.95,29.17,"2022-10-24 01:03:00",28.76,"2022-10-24 01:54:00",28.86,28.99,"2022-10-24 01:11:30",28.81,"2022-10-24 02:00:00",28.79,28.93,"2022-10-24 01:16:00",28.66,"2022-10-24 01:49:00",27.95,28.05,"2022-10-24 01:59:00",27.85,"2022-10-24 01:28:00",1.397,1.4,"2022-10-24 01:00:30",1.393,"2022-10-24 01:49:30",3.308,3.316,"2022-10-24 01:06:30",3.3,"2022-10-24 01:55:30",2.707,2.712,"2022-10-24 01:05:00",2.702,"2022-10-24 01:52:30",2.783,2.786,"2022-10-24 01:01:30",2.779,"2022-10-24 01:00:30",3.216,3.225,"2022-10-24 02:00:00",3.21,"2022-10-24 01:16:00",3.759,3.765,"2022-10-24 01:56:30",3.754,"2022-10-24 01:04:00",0.001318333,0,3.524,127.2,14.25,136,7.5,"2022-10-24 01:12:00",0.6,"2022-10-24 01:29:30",5.417,119.3,11.51,123,8.2,"2022-10-24 01:28:30",3,"2022-10-24 01:44:00",-0.004,0
"2022-10-24 03:00:00",20965,60.83,"2022-10-24 02:00:30",12.73,0.043,"2022-10-24 02:22:30",0,"2022-10-24 02:00:30",924,19.86,20,"2022-10-24 02:23:00",19.75,"2022-10-24 02:45:00",89.6,90.6,"2022-10-24 02:34:30",88.4,"2022-10-24 02:02:00",22.72,22.94,"2022-10-24 02:05:00",22.51,"2022-10-24 02:51:30",27.48,27.8,"2022-10-24 02:02:30",27.33,"2022-10-24 02:38:30",28.71,28.85,"2022-10-24 02:00:30",28.54,"2022-10-24 02:52:00",28.73,28.84,"2022-10-24 02:00:30",28.63,"2022-10-24 02:39:00",28.77,28.87,"2022-10-24 02:00:30",28.64,"2022-10-24 02:56:30",27.96,28.07,"2022-10-24 02:44:30",27.87,"2022-10-24 02:43:00",1.395,1.398,"2022-10-24 02:03:30",1.391,"2022-10-24 02:42:00",3.303,3.31,"2022-10-24 02:05:30",3.292,"2022-10-24 02:58:00",2.704,2.708,"2022-10-24 02:00:30",2.701,"2022-10-24 02:34:30",2.783,2.786,"2022-10-24 02:24:00",2.779,"2022-10-24 02:18:30",3.216,3.223,"2022-10-24 02:11:00",3.21,"2022-10-24 02:01:30",3.762,3.767,"2022-10-24 02:43:30",3.756,"2022-10-24 02:10:30",0.001117831,0,3.689,110.8,18.66,135,7.7,"2022-10-24 02:36:00",1.3,"2022-10-24 02:59:00",5.525,104.8,13.97,91,10.2,"2022-10-24 02:36:30",2.1,"2022-10-24 02:11:00",-0.001,0
"2022-10-24 04:00:00",20966,60.81,"2022-10-24 03:54:30",12.7,0.043,"2022-10-24 03:12:00",0,"2022-10-24 03:00:30",925,19.95,20.12,"2022-10-24 03:23:00",19.72,"2022-10-24 04:00:00",88.8,89.7,"2022-10-24 03:54:30",87.7,"2022-10-24 03:19:00",22.32,22.55,"2022-10-24 03:01:30",22.1,"2022-10-24 03:58:30",27.15,27.41,"2022-10-24 03:01:00",26.92,"2022-10-24 03:54:00",28.47,28.63,"2022-10-24 03:12:00",28.33,"2022-10-24 03:45:00",28.63,28.69,"2022-10-24 03:07:30",28.61,"2022-10-24 03:46:00",28.75,28.82,"2022-10-24 03:06:30",28.63,"2022-10-24 03:57:30",27.97,28.03,"2022-10-24 03:13:00",27.87,"2022-10-24 03:02:30",1.394,1.396,"2022-10-24 03:16:30",1.39,"2022-10-24 03:40:00",3.297,3.302,"2022-10-24 03:12:30",3.292,"2022-10-24 03:08:30",2.702,2.705,"2022-10-24 03:26:30",2.696,"2022-10-24 04:00:00",2.781,2.785,"2022-10-24 03:02:00",2.776,"2022-10-24 03:51:30",3.215,3.223,"2022-10-24 03:09:30",3.21,"2022-10-24 03:09:00",3.764,3.769,"2022-10-24 03:47:30",3.76,"2022-10-24 03:01:00",0.0009911031,0,2.241,113.7,36.71,120,8.2,"2022-10-24 03:04:00",0,"2022-10-24 03:33:30",3.556,102.3,30.26,296,8.7,"2022-10-24 03:04:00",0,"2022-10-24 03:51:00",-0.007,0
"2022-10-24 05:00:00",20967,60.81,"2022-10-24 04:01:00",12.68,0.044,"2022-10-24 04:03:00",0,"2022-10-24 04:00:30",925,19.65,19.93,"2022-10-24 04:53:00",19.26,"2022-10-24 04:12:30",90.7,92.6,"2022-10-24 04:21:30",88.8,"2022-10-24 05:00:00",21.88,22.18,"2022-10-24 04:04:00",21.7,"2022-10-24 04:46:30",26.83,27.06,"2022-10-24 04:00:30",26.57,"2022-10-24 05:00:00",28.26,28.39,"2022-10-24 04:03:30",28.13,"2022-10-24 04:44:00",28.51,28.63,"2022-10-24 04:01:30",28.4,"2022-10-24 05:00:00",28.71,28.82,"2022-10-24 04:03:30",28.52,"2022-10-24 04:58:00",27.96,28.03,"2022-10-24 04:39:30",27.87,"2022-10-24 04:55:30",1.393,1.399,"2022-10-24 04:10:30",1.389,"2022-10-24 04:30:00",3.292,3.3,"2022-10-24 04:18:30",3.283,"2022-10-24 04:49:00",2.698,2.701,"2022-10-24 04:00:30",2.694,"2022-10-24 04:09:00",2.779,2.784,"2022-10-24 04:08:00",2.775,"2022-10-24 04:17:30",3.216,3.225,"2022-10-24 04:35:00",3.21,"2022-10-24 04:21:00",3.766,3.773,"2022-10-24 04:57:30",3.762,"2022-10-24 04:03:30",0.01040159,0,1.699,106.7,66.97,93,5,"2022-10-24 04:32:00",0,"2022-10-24 04:07:30",3.044,88,61.92,120,7.9,"2022-10-24 04:31:00",0,"2022-10-24 04:02:00",-0.012,0
"2022-10-24 06:00:00",20968,56.13,"2022-10-24 06:00:00",12.67,11.16,"2022-10-24 05:00:30",0,"2022-10-24 05:05:00",925,20.39,21.14,"2022-10-24 05:59:30",19.91,"2022-10-24 05:05:00",86.7,88.9,"2022-10-24 05:04:30",83.7,"2022-10-24 05:59:00",21.72,21.94,"2022-10-24 05:58:30",21.57,"2022-10-24 05:23:30",26.53,26.67,"2022-10-24 05:02:30",26.32,"2022-10-24 05:57:30",28.03,28.21,"2022-10-24 05:09:00",27.93,"2022-10-24 05:32:30",28.37,28.47,"2022-10-24 05:20:00",28.22,"2022-10-24 05:52:00",28.58,28.74,"2022-10-24 05:13:00",28.49,"2022-10-24 05:07:00",27.94,28.01,"2022-10-24 05:03:00",27.84,"2022-10-24 05:15:00",1.392,1.396,"2022-10-24 05:54:30",1.389,"2022-10-24 05:07:00",3.29,3.298,"2022-10-24 05:37:30",3.285,"2022-10-24 05:18:30",2.695,2.699,"2022-10-24 05:07:00",2.688,"2022-10-24 05:59:30",2.778,2.782,"2022-10-24 05:24:00",2.773,"2022-10-24 05:36:00",3.219,3.227,"2022-10-24 05:28:30",3.21,"2022-10-24 05:00:30",3.769,3.777,"2022-10-24 05:21:30",3.763,"2022-10-24 05:04:00",1.32567,0,2.882,97.4,22.08,122,5.7,"2022-10-24 05:22:00",0.8,"2022-10-24 05:57:30",4.424,91.1,15.57,82,8.3,"2022-10-24 05:47:00",1.3,"2022-10-24 05:32:00",0.085,0.016
"2022-10-24 07:00:00",20969,47.98,"2022-10-24 07:00:00",12.81,12.92,"2022-10-24 06:01:30",0.002,"2022-10-24 06:13:30",926,22.08,22.79,"2022-10-24 07:00:00",21.19,"2022-10-24 06:02:30",79.74,83.7,"2022-10-24 06:05:00",76.92,"2022-10-24 06:49:00",22.75,23.92,"2022-10-24 06:58:00",21.9,"2022-10-24 06:02:30",26.27,26.46,"2022-10-24 06:06:00",26.13,"2022-10-24 06:31:00",27.83,28.04,"2022-10-24 06:02:30",27.7,"2022-10-24 06:55:00",28.23,28.28,"2022-10-24 06:15:00",28.17,"2022-10-24 06:48:30",28.55,28.61,"2022-10-24 06:13:00",28.42,"2022-10-24 06:51:00",27.89,28.01,"2022-10-24 06:27:00",27.77,"2022-10-24 06:39:00",1.398,1.404,"2022-10-24 06:53:00",1.391,"2022-10-24 06:00:30",3.285,3.292,"2022-10-24 06:21:00",3.279,"2022-10-24 06:16:00",2.692,2.698,"2022-10-24 06:27:00",2.686,"2022-10-24 06:54:00",2.775,2.781,"2022-10-24 06:01:30",2.77,"2022-10-24 06:58:00",3.215,3.222,"2022-10-24 06:05:00",3.208,"2022-10-24 06:46:00",3.769,3.775,"2022-10-24 06:15:30",3.763,"2022-10-24 06:46:00",6.250946,0,3.068,103.6,27.26,122,5.9,"2022-10-24 06:41:00",0.7,"2022-10-24 06:36:30",4.397,101.1,18.41,69,7.7,"2022-10-24 06:49:30",0.3,"2022-10-24 06:37:00",1.066,0.5
"2022-10-24 08:00:00",20970,43.93,"2022-10-24 08:00:00",13.04,13.16,"2022-10-24 07:01:00",0.002,"2022-10-24 07:38:00",926,23.86,24.83,"2022-10-24 07:59:30",22.86,"2022-10-24 07:00:30",72.83,77.82,"2022-10-24 07:00:30",67.47,"2022-10-24 08:00:00",25.55,27.33,"2022-10-24 08:00:00",23.92,"2022-10-24 07:00:30",26.19,26.25,"2022-10-24 07:08:00",26.13,"2022-10-24 07:22:00",27.62,27.8,"2022-10-24 07:02:30",27.52,"2022-10-24 07:29:30",28.09,28.26,"2022-10-24 07:03:30",28.02,"2022-10-24 07:30:00",28.49,28.61,"2022-10-24 07:23:00",28.33,"2022-10-24 07:57:30",27.82,27.98,"2022-10-24 07:06:00",27.77,"2022-10-24 07:07:30",1.409,1.42,"2022-10-24 07:58:30",1.4,"2022-10-24 07:02:00",3.281,3.287,"2022-10-24 07:09:30",3.277,"2022-10-24 07:11:00",2.689,2.694,"2022-10-24 07:18:30",2.682,"2022-10-24 07:57:30",2.772,2.776,"2022-10-24 07:15:00",2.768,"2022-10-24 07:56:00",3.211,3.218,"2022-10-24 07:04:00",3.203,"2022-10-24 07:53:30",3.765,3.771,"2022-10-24 07:00:30",3.76,"2022-10-24 07:48:00",10.92501,0,2.994,112.1,22.73,122,5.2,"2022-10-24 07:25:30",0.9,"2022-10-24 07:05:00",4.289,105.4,14.43,103,7.5,"2022-10-24 07:33:00",0.8,"2022-10-24 07:32:30",1.956,1.392
"2022-10-24 09:00:00",20971,41.25,"2022-10-24 08:56:30",13.2,13.38,"2022-10-24 08:00:30",0.003,"2022-10-24 08:03:00",927,25.9,27.09,"2022-10-24 08:53:00",24.75,"2022-10-24 08:00:30",63.43,67.22,"2022-10-24 08:01:30",59.07,"2022-10-24 08:53:30",29.56,31.95,"2022-10-24 09:00:00",27.31,"2022-10-24 08:01:00",26.35,26.65,"2022-10-24 08:58:30",26.13,"2022-10-24 08:12:00",27.54,27.64,"2022-10-24 08:16:00",27.34,"2022-10-24 08:51:30",27.96,28.1,"2022-10-24 08:14:30",27.81,"2022-10-24 08:48:00",28.34,28.46,"2022-10-24 08:11:30",28.23,"2022-10-24 08:46:30",27.79,27.85,"2022-10-24 08:10:30",27.77,"2022-10-24 08:00:30",1.424,1.43,"2022-10-24 08:59:30",1.415,"2022-10-24 08:02:00",3.285,3.29,"2022-10-24 08:23:30",3.281,"2022-10-24 08:02:00",2.682,2.688,"2022-10-24 08:01:30",2.677,"2022-10-24 08:46:30",2.765,2.769,"2022-10-24 08:01:00",2.76,"2022-10-24 08:59:00",3.203,3.214,"2022-10-24 08:04:00",3.193,"2022-10-24 08:55:00",3.752,3.762,"2022-10-24 08:01:00",3.743,"2022-10-24 08:53:30",15.85525,0,2.938,108.4,30.26,102,5.9,"2022-10-24 08:43:00",0.5,"2022-10-24 08:01:30",4.241,107.6,21.95,109,7.9,"2022-10-24 08:38:00",1.4,"2022-10-24 08:59:30",2.969,2.246
"2022-10-24 10:00:00",20972,39.53,"2022-10-24 09:53:30",13.4,19,"2022-10-24 09:04:30",0.14,"2022-10-24 09:30:30",926,27.78,29.1,"2022-10-24 09:44:00",26.64,"2022-10-24 09:05:30",55.32,59.96,"2022-10-24 09:03:00",49.44,"2022-10-24 10:00:00",34.52,37.18,"2022-10-24 10:00:00",32.01,"2022-10-24 09:00:30",26.92,27.39,"2022-10-24 09:58:00",26.57,"2022-10-24 09:01:00",27.49,27.6,"2022-10-24 09:40:00",27.37,"2022-10-24 09:10:30",27.84,27.9,"2022-10-24 09:08:00",27.81,"2022-10-24 09:00:30",28.33,28.4,"2022-10-24 09:02:00",28.22,"2022-10-24 09:16:30",27.78,27.85,"2022-10-24 09:13:00",27.77,"2022-10-24 09:01:00",1.434,1.44,"2022-10-24 09:59:00",1.427,"2022-10-24 09:00:30",3.289,3.296,"2022-10-24 09:55:30",3.281,"2022-10-24 09:20:00",2.675,2.682,"2022-10-24 09:04:30",2.668,"2022-10-24 09:55:30",2.756,2.765,"2022-10-24 09:00:30",2.747,"2022-10-24 09:58:30",3.184,3.197,"2022-10-24 09:03:00",3.171,"2022-10-24 09:59:00",3.73,3.743,"2022-10-24 09:00:30",3.715,"2022-10-24 09:55:00",20.23404,0,2.578,124.8,38.73,147,5.4,"2022-10-24 09:20:30",0.5,"2022-10-24 09:56:30",3.552,124,34.3,133,6.7,"2022-10-24 09:12:00",0.3,"2022-10-24 09:47:30",3.963,2.945
"2022-10-24 11:00:00",20973,39.46,"2022-10-24 10:53:00",13.37,18.41,"2022-10-24 10:48:30",0.125,"2022-10-24 10:35:30",926,29.34,30.56,"2022-10-24 10:43:30",28.55,"2022-10-24 10:01:00",48.72,51.31,"2022-10-24 10:07:00",46.03,"2022-10-24 10:44:30",39.51,41.6,"2022-10-24 10:59:30",37.23,"2022-10-24 10:00:30",27.84,28.44,"2022-10-24 10:57:30",27.33,"2022-10-24 10:00:30",27.6,27.76,"2022-10-24 10:56:00",27.51,"2022-10-24 10:06:00",27.83,27.91,"2022-10-24 10:14:00",27.76,"2022-10-24 10:30:30",28.2,28.38,"2022-10-24 10:07:30",28.07,"2022-10-24 10:30:30",27.78,27.87,"2022-10-24 10:02:00",27.66,"2022-10-24 10:48:30",1.44,1.446,"2022-10-24 10:43:00",1.436,"2022-10-24 10:01:30",3.298,3.304,"2022-10-24 10:50:30",3.288,"2022-10-24 10:00:30",2.667,2.671,"2022-10-24 10:01:30",2.659,"2022-10-24 10:57:30",2.741,2.749,"2022-10-24 10:00:30",2.734,"2022-10-24 11:00:00",3.165,3.18,"2022-10-24 10:12:30",3.152,"2022-10-24 10:56:00",3.7,3.717,"2022-10-24 10:01:30",3.685,"2022-10-24 10:56:00",13.4293,0,2.511,126,44.3,56,6.4,"2022-10-24 10:45:00",0,"2022-10-24 10:41:00",3.542,121.6,36.19,65,7.7,"2022-10-24 10:29:30",0,"2022-10-24 10:21:30",2.718,3.423
"2022-10-24 12:00:00",20974,40.66,"2022-10-24 11:00:30",13.36,18.18,"2022-10-24 11:21:00",0.128,"2022-10-24 11:25:30",924,30.17,31.18,"2022-10-24 11:50:30",28.92,"2022-10-24 11:00:30",45.9,49.39,"2022-10-24 11:01:30",42.61,"2022-10-24 11:51:00",42.65,44.19,"2022-10-24 12:00:00",41.53,"2022-10-24 11:00:30",29.08,29.81,"2022-10-24 11:59:30",28.36,"2022-10-24 11:00:30",27.89,28.2,"2022-10-24 12:00:00",27.66,"2022-10-24 11:01:30",27.84,27.91,"2022-10-24 11:17:00",27.78,"2022-10-24 11:20:30",28.14,28.25,"2022-10-24 11:04:00",28.02,"2022-10-24 11:36:00",27.71,27.83,"2022-10-24 11:02:00",27.61,"2022-10-24 11:41:30",1.446,1.449,"2022-10-24 11:14:00",1.44,"2022-10-24 11:01:00",3.305,3.312,"2022-10-24 11:40:30",3.298,"2022-10-24 11:05:30",2.66,2.665,"2022-10-24 11:04:30",2.655,"2022-10-24 11:53:30",2.73,2.737,"2022-10-24 11:05:00",2.724,"2022-10-24 11:46:30",3.145,3.156,"2022-10-24 11:02:00",3.133,"2022-10-24 11:56:30",3.675,3.689,"2022-10-24 11:01:00",3.662,"2022-10-24 11:54:30",21.34596,0,2.638,138.2,41.88,165,5.5,"2022-10-24 11:23:00",0.4,"2022-10-24 11:52:00",3.555,133.4,38.38,141,7.8,"2022-10-24 11:23:00",0.3,"2022-10-24 11:52:00",4.342,3.631
"2022-10-24 13:00:00",20975,39.08,"2022-10-24 12:47:30",13.11,17.62,"2022-10-24 12:55:00",0.001,"2022-10-24 12:48:00",923,31.61,32.64,"2022-10-24 12:30:00",30.38,"2022-10-24 12:00:30",41.47,45.28,"2022-10-24 12:01:30",39.17,"2022-10-24 12:36:00",44.82,45.18,"2022-10-24 12:44:30",44.27,"2022-10-24 12:00:30",30.36,31,"2022-10-24 13:00:00",29.79,"2022-10-24 12:00:30",28.35,28.6,"2022-10-24 12:59:00",28.12,"2022-10-24 12:02:30",27.85,27.99,"2022-10-24 12:59:00",27.81,"2022-10-24 12:02:30",28.13,28.19,"2022-10-24 12:13:00",28.02,"2022-10-24 12:12:00",27.63,27.74,"2022-10-24 12:02:30",27.57,"2022-10-24 12:01:00",1.446,1.45,"2022-10-24 12:21:00",1.441,"2022-10-24 12:03:30",3.313,3.32,"2022-10-24 12:46:00",3.308,"2022-10-24 12:00:30",2.656,2.661,"2022-10-24 12:41:30",2.652,"2022-10-24 12:20:00",2.723,2.727,"2022-10-24 12:01:00",2.717,"2022-10-24 12:54:00",3.126,3.143,"2022-10-24 12:01:30",3.115,"2022-10-24 12:55:30",3.651,3.663,"2022-10-24 12:01:00",3.638,"2022-10-24 12:59:00",20.79512,0,2.187,155.1,45.64,178,5.6,"2022-10-24 12:08:00",0,"2022-10-24 12:16:00",2.801,154.4,35.51,203,7.2,"2022-10-24 12:06:00",0,"2022-10-24 12:35:00",4.369,3.559
"2022-10-24 14:00:00",20976,39.48,"2022-10-24 13:04:30",13.11,13.67,"2022-10-24 13:14:00",0.001,"2022-10-24 13:02:30",922,31.67,32.9,"2022-10-24 13:51:00",30.56,"2022-10-24 13:23:00",40.04,42.16,"2022-10-24 13:23:30",37.21,"2022-10-24 13:51:00",44.56,45.21,"2022-10-24 13:09:00",43.95,"2022-10-24 13:37:30",31.48,31.93,"2022-10-24 13:59:00",31,"2022-10-24 13:00:30",28.89,29.17,"2022-10-24 13:51:30",28.56,"2022-10-24 13:00:30",28.04,28.2,"2022-10-24 13:56:30",27.91,"2022-10-24 13:02:00",28.13,28.19,"2022-10-24 13:56:00",28.02,"2022-10-24 13:32:00",27.6,27.67,"2022-10-24 13:14:00",27.57,"2022-10-24 13:03:30",1.45,1.455,"2022-10-24 13:41:30",1.447,"2022-10-24 13:16:30",3.318,3.326,"2022-10-24 13:43:00",3.312,"2022-10-24 13:00:30",2.657,2.661,"2022-10-24 13:23:30",2.652,"2022-10-24 13:07:30",2.716,2.721,"2022-10-24 13:03:30",2.711,"2022-10-24 13:52:00",3.112,3.118,"2022-10-24 13:04:00",3.103,"2022-10-24 13:56:30",3.631,3.641,"2022-10-24 13:01:00",3.619,"2022-10-24 13:56:30",13.11203,0,2.344,146.1,48.25,183,5.4,"2022-10-24 13:43:30",0,"2022-10-24 13:40:00",3.36,139.6,41.37,168,6.9,"2022-10-24 13:42:30",0.4,"2022-10-24 13:49:00",2.763,3.211
"2022-10-24 15:00:00",20977,40.25,"2022-10-24 14:00:30",13.12,13.59,"2022-10-24 14:17:00",0.001,"2022-10-24 14:36:30",922,31.35,32.47,"2022-10-24 14:02:30",30.83,"2022-10-24 14:41:00",39.79,40.98,"2022-10-24 14:19:00",38.58,"2022-10-24 14:03:00",42.79,44.17,"2022-10-24 14:01:00",41.2,"2022-10-24 15:00:00",32.25,32.5,"2022-10-24 14:48:00",31.9,"2022-10-24 14:01:30",29.43,29.76,"2022-10-24 14:56:30",29.15,"2022-10-24 14:00:30",28.27,28.47,"2022-10-24 14:59:00",28.14,"2022-10-24 14:01:00",28.18,28.35,"2022-10-24 14:57:00",28,"2022-10-24 14:10:30",27.6,27.66,"2022-10-24 14:57:00",27.56,"2022-10-24 14:32:00",1.451,1.457,"2022-10-24 14:50:30",1.447,"2022-10-24 14:07:30",3.324,3.332,"2022-10-24 14:41:00",3.318,"2022-10-24 14:02:30",2.662,2.667,"2022-10-24 14:52:00",2.657,"2022-10-24 14:16:00",2.714,2.718,"2022-10-24 14:44:00",2.71,"2022-10-24 14:03:00",3.103,3.113,"2022-10-24 14:12:30",3.094,"2022-10-24 14:45:00",3.618,3.623,"2022-10-24 14:00:30",3.61,"2022-10-24 14:58:30",7.264252,0,2.595,137.4,29.3,172,5.7,"2022-10-24 14:01:30",0.5,"2022-10-24 14:46:00",3.618,134.4,20.43,181,6.7,"2022-10-24 14:01:30",0,"2022-10-24 15:00:00",1.541,2.614
"2022-10-24 16:00:00",20978,40.98,"2022-10-24 15:24:00",13.14,13.54,"2022-10-24 15:20:00",0.001,"2022-10-24 15:00:30",922,31.65,32.59,"2022-10-24 15:06:30",30.89,"2022-10-24 16:00:00",38.91,41.19,"2022-10-24 15:59:30",36.52,"2022-10-24 15:13:00",39.63,41.16,"2022-10-24 15:02:00",37.8,"2022-10-24 15:59:30",32.61,32.7,"2022-10-24 15:24:30",32.38,"2022-10-24 15:01:00",29.94,30.17,"2022-10-24 15:50:00",29.71,"2022-10-24 15:00:30",28.54,28.69,"2022-10-24 15:55:00",28.4,"2022-10-24 15:02:00",28.32,28.43,"2022-10-24 15:59:00",28.19,"2022-10-24 15:18:00",27.61,27.69,"2022-10-24 15:04:00",27.57,"2022-10-24 15:02:00",1.45,1.455,"2022-10-24 15:04:30",1.446,"2022-10-24 15:37:00",3.326,3.332,"2022-10-24 15:04:30",3.322,"2022-10-24 15:16:00",2.667,2.674,"2022-10-24 15:48:30",2.662,"2022-10-24 15:01:00",2.715,2.718,"2022-10-24 15:30:30",2.711,"2022-10-24 15:01:00",3.098,3.105,"2022-10-24 15:53:30",3.092,"2022-10-24 15:28:30",3.615,3.618,"2022-10-24 15:24:00",3.61,"2022-10-24 15:14:30",7.075367,0,2.648,155.1,23.67,152,5.1,"2022-10-24 15:36:30",0.9,"2022-10-24 15:01:00",3.772,149.1,19.39,149,6.2,"2022-10-24 15:12:00",1.1,"2022-10-24 15:57:30",1.509,1.819
"2022-10-24 17:00:00",20979,42.52,"2022-10-24 16:00:30",13.04,13.19,"2022-10-24 16:55:00",0,"2022-10-24 16:36:00",922,30.19,30.83,"2022-10-24 16:00:30",29.38,"2022-10-24 17:00:00",42.86,45.33,"2022-10-24 17:00:00",41.31,"2022-10-24 16:00:30",36.31,37.81,"2022-10-24 16:00:30",34.97,"2022-10-24 16:59:00",32.58,32.7,"2022-10-24 16:02:30",32.42,"2022-10-24 16:45:30",30.29,30.4,"2022-10-24 16:59:00",30.14,"2022-10-24 16:04:30",28.79,28.99,"2022-10-24 16:56:00",28.63,"2022-10-24 16:01:00",28.44,28.61,"2022-10-24 16:58:00",28.26,"2022-10-24 16:12:00",27.65,27.74,"2022-10-24 16:23:30",27.57,"2022-10-24 16:04:00",1.444,1.449,"2022-10-24 16:00:30",1.44,"2022-10-24 16:51:30",3.325,3.333,"2022-10-24 16:42:00",3.322,"2022-10-24 16:05:00",2.674,2.679,"2022-10-24 16:58:00",2.669,"2022-10-24 16:00:30",2.72,2.723,"2022-10-24 16:14:00",2.716,"2022-10-24 16:02:30",3.101,3.109,"2022-10-24 16:33:00",3.096,"2022-10-24 16:06:00",3.617,3.621,"2022-10-24 16:32:30",3.61,"2022-10-24 16:02:00",1.548793,0,2.058,157.7,13.37,148,4.1,"2022-10-24 16:37:30",0.9,"2022-10-24 16:07:00",2.869,154.9,11.15,149,4.8,"2022-10-24 16:37:30",1.4,"2022-10-24 16:08:30",0.341,0.914
"2022-10-24 18:00:00",20980,46.01,"2022-10-24 17:01:00",12.88,0.175,"2022-10-24 18:00:00",0,"2022-10-24 17:16:00",922,28.45,29.45,"2022-10-24 17:02:30",27.51,"2022-10-24 17:59:30",49.39,53.24,"2022-10-24 18:00:00",45.33,"2022-10-24 17:03:00",33.71,34.97,"2022-10-24 17:00:30",32.55,"2022-10-24 17:57:30",32.26,32.5,"2022-10-24 17:01:30",31.93,"2022-10-24 17:52:30",30.5,30.58,"2022-10-24 17:30:00",30.37,"2022-10-24 17:00:30",29.05,29.21,"2022-10-24 17:57:00",28.91,"2022-10-24 17:02:30",28.57,28.73,"2022-10-24 17:58:30",28.46,"2022-10-24 17:29:00",27.75,27.85,"2022-10-24 17:38:30",27.61,"2022-10-24 17:00:30",1.437,1.442,"2022-10-24 17:03:00",1.43,"2022-10-24 18:00:00",3.321,3.33,"2022-10-24 17:20:30",3.314,"2022-10-24 17:41:00",2.679,2.682,"2022-10-24 17:12:30",2.675,"2022-10-24 17:24:30",2.722,2.727,"2022-10-24 17:46:00",2.717,"2022-10-24 17:04:30",3.105,3.115,"2022-10-24 17:30:30",3.098,"2022-10-24 17:02:00",3.619,3.625,"2022-10-24 17:04:30",3.614,"2022-10-24 17:02:30",0.1007619,0,2.381,138,15.79,137,5.3,"2022-10-24 17:17:00",0.7,"2022-10-24 17:45:30",3.642,134.1,14.19,142,6.7,"2022-10-24 17:27:00",1.6,"2022-10-24 17:02:30",0.063,0.125
"2022-10-24 19:00:00",20981,48.26,"2022-10-24 18:00:30",12.84,0.048,"2022-10-24 18:57:30",0,"2022-10-24 18:00:30",923,26.65,27.52,"2022-10-24 18:00:30",25.68,"2022-10-24 18:59:30",59.12,64.96,"2022-10-24 19:00:00",53.24,"2022-10-24 18:01:00",31.52,32.52,"2022-10-24 18:00:30",30.58,"2022-10-24 19:00:00",31.82,32.08,"2022-10-24 18:02:30",31.54,"2022-10-24 18:57:00",30.57,30.59,"2022-10-24 18:17:30",30.52,"2022-10-24 18:44:00",29.25,29.37,"2022-10-24 19:00:00",29.14,"2022-10-24 18:00:30",28.71,28.82,"2022-10-24 18:38:00",28.54,"2022-10-24 18:07:30",27.79,27.87,"2022-10-24 18:13:00",27.74,"2022-10-24 18:03:30",1.429,1.436,"2022-10-24 18:02:00",1.424,"2022-10-24 18:51:30",3.314,3.32,"2022-10-24 18:12:30",3.308,"2022-10-24 18:53:00",2.681,2.684,"2022-10-24 18:51:00",2.679,"2022-10-24 18:00:30",2.725,2.73,"2022-10-24 18:58:00",2.72,"2022-10-24 18:13:30",3.109,3.116,"2022-10-24 18:59:30",3.102,"2022-10-24 18:11:00",3.624,3.629,"2022-10-24 18:48:30",3.619,"2022-10-24 18:08:00",0.0007874362,0,3.237,112.6,18.77,103,8.2,"2022-10-24 18:44:00",0.5,"2022-10-24 18:04:00",4.97,108,14.8,95,9.5,"2022-10-24 18:54:00",1.9,"2022-10-24 18:49:30",0.045,0
"2022-10-24 20:00:00",20982,49.74,"2022-10-24 19:00:30",12.82,0.045,"2022-10-24 19:56:00",0,"2022-10-24 19:00:30",924,24.72,25.68,"2022-10-24 19:00:30",23.85,"2022-10-24 20:00:00",70.53,75.77,"2022-10-24 19:59:30",64.57,"2022-10-24 19:01:00",29.71,30.66,"2022-10-24 19:02:00",28.83,"2022-10-24 19:59:00",31.29,31.55,"2022-10-24 19:02:30",31.03,"2022-10-24 19:53:00",30.55,30.58,"2022-10-24 19:01:00",30.4,"2022-10-24 19:55:00",29.41,29.47,"2022-10-24 19:27:00",29.27,"2022-10-24 19:00:30",28.84,29.03,"2022-10-24 19:58:30",28.7,"2022-10-24 19:07:30",27.82,27.95,"2022-10-24 19:55:00",27.77,"2022-10-24 19:01:00",1.421,1.427,"2022-10-24 19:01:30",1.416,"2022-10-24 19:57:30",3.306,3.314,"2022-10-24 19:00:30",3.298,"2022-10-24 19:42:00",2.681,2.685,"2022-10-24 20:00:00",2.678,"2022-10-24 19:44:30",2.726,2.728,"2022-10-24 19:04:00",2.723,"2022-10-24 19:05:00",3.113,3.12,"2022-10-24 19:17:00",3.105,"2022-10-24 19:31:00",3.631,3.636,"2022-10-24 19:42:00",3.627,"2022-10-24 19:02:30",0.00111883,0,3.59,117.8,14.37,126,7.2,"2022-10-24 19:21:30",1.1,"2022-10-24 19:15:00",5.491,110.3,13.17,115,9.3,"2022-10-24 19:22:00",1.5,"2022-10-24 19:15:00",0.03,0
"2022-10-24 21:00:00",20983,51.95,"2022-10-24 20:00:30",12.8,0.044,"2022-10-24 20:52:00",0,"2022-10-24 20:00:30",925,23.22,23.79,"2022-10-24 20:00:30",22.83,"2022-10-24 20:58:30",78.07,79.35,"2022-10-24 20:38:00",75.25,"2022-10-24 20:00:30",28.1,28.87,"2022-10-24 20:00:30",27.41,"2022-10-24 20:57:30",30.74,31.05,"2022-10-24 20:00:30",30.43,"2022-10-24 20:56:30",30.39,30.47,"2022-10-24 20:02:00",30.35,"2022-10-24 20:55:30",29.45,29.47,"2022-10-24 20:00:30",29.43,"2022-10-24 20:08:00",28.95,29.03,"2022-10-24 20:38:00",28.83,"2022-10-24 20:03:30",27.95,28.05,"2022-10-24 20:30:30",27.85,"2022-10-24 20:01:30",1.417,1.421,"2022-10-24 20:04:30",1.413,"2022-10-24 20:56:30",3.299,3.304,"2022-10-24 20:09:30",3.29,"2022-10-24 20:50:30",2.682,2.685,"2022-10-24 20:05:30",2.678,"2022-10-24 20:56:00",2.729,2.731,"2022-10-24 20:54:30",2.727,"2022-10-24 20:00:30",3.115,3.124,"2022-10-24 20:25:30",3.107,"2022-10-24 20:13:00",3.633,3.64,"2022-10-24 20:56:30",3.629,"2022-10-24 20:01:30",0.001492806,0,3.884,125.1,13.19,135,7,"2022-10-24 20:12:00",1,"2022-10-24 20:01:30",5.846,119.7,9.42,130,10.9,"2022-10-24 20:58:30",3.2,"2022-10-24 20:02:00",0.019,0
"2022-10-24 22:00:00",20984,53.95,"2022-10-24 21:02:00",12.78,0.044,"2022-10-24 21:50:00",0,"2022-10-24 21:00:30",925,22.53,22.87,"2022-10-24 21:00:30",22.14,"2022-10-24 21:59:30",80.8,82.3,"2022-10-24 21:59:00",78.64,"2022-10-24 21:00:30",27.03,27.45,"2022-10-24 21:06:30",26.6,"2022-10-24 21:57:00",30.19,30.43,"2022-10-24 21:00:30",29.89,"2022-10-24 21:59:30",30.23,30.37,"2022-10-24 21:00:30",30.15,"2022-10-24 21:39:00",29.45,29.47,"2022-10-24 21:02:30",29.45,"2022-10-24 21:00:30",28.96,29.06,"2022-10-24 22:00:00",28.87,"2022-10-24 21:21:00",28,28.07,"2022-10-24 21:16:00",27.95,"2022-10-24 21:12:00",1.412,1.416,"2022-10-24 21:01:00",1.407,"2022-10-24 21:34:30",3.292,3.298,"2022-10-24 21:00:30",3.285,"2022-10-24 21:59:30",2.68,2.684,"2022-10-24 21:10:30",2.677,"2022-10-24 21:53:30",2.731,2.731,"2022-10-24 21:03:30",2.728,"2022-10-24 21:12:30",3.122,3.128,"2022-10-24 21:28:30",3.115,"2022-10-24 21:02:00",3.639,3.643,"2022-10-24 21:47:00",3.63,"2022-10-24 21:06:00",0.001400125,0,4.273,124.5,12.33,149,8.4,"2022-10-24 21:09:30",1.7,"2022-10-24 21:10:30",6.385,118.4,10.33,102,10.8,"2022-10-24 21:03:30",2.8,"2022-10-24 21:54:00",0.016,0
"2022-10-24 23:00:00",20985,55.04,"2022-10-24 22:00:30",12.76,0.044,"2022-10-24 23:00:00",0,"2022-10-24 22:00:30",924,21.69,22.15,"2022-10-24 22:00:30",21.16,"2022-10-24 23:00:00",84.4,87.1,"2022-10-24 23:00:00",81.6,"2022-10-24 22:02:30",26.21,26.72,"2022-10-24 22:01:00",25.66,"2022-10-24 23:00:00",29.67,29.91,"2022-10-24 22:03:00",29.4,"2022-10-24 22:55:30",30.01,30.17,"2022-10-24 22:01:00",29.91,"2022-10-24 22:53:30",29.45,29.49,"2022-10-24 22:33:00",29.43,"2022-10-24 22:18:30",29.03,29.17,"2022-10-24 22:45:30",28.89,"2022-10-24 22:04:30",28.03,28.17,"2022-10-24 22:55:00",27.97,"2022-10-24 22:04:00",1.408,1.412,"2022-10-24 22:11:30",1.403,"2022-10-24 22:55:30",3.286,3.292,"2022-10-24 22:00:30",3.277,"2022-10-24 22:48:00",2.678,2.682,"2022-10-24 22:17:00",2.672,"2022-10-24 22:57:30",2.73,2.733,"2022-10-24 22:10:30",2.728,"2022-10-24 22:16:00",3.125,3.131,"2022-10-24 22:29:30",3.116,"2022-10-24 22:50:30",3.644,3.649,"2022-10-24 22:39:00",3.64,"2022-10-24 22:02:00",0.001536499,0,4.152,117.1,14.4,108,7.3,"2022-10-24 22:55:30",1.9,"2022-10-24 22:07:00",5.894,113.7,11.78,86,9.5,"2022-10-24 22:52:30",3,"2022-10-24 22:06:30",0.009,0
"2022-10-25 00:00:00",20986,56.63,"2022-10-24 23:00:30",12.74,0.044,"2022-10-24 23:34:30",0,"2022-10-24 23:00:30",923,20.88,21.19,"2022-10-24 23:08:00",20.67,"2022-10-24 23:58:30",87.7,88.3,"2022-10-24 23:49:30",86.4,"2022-10-24 23:00:30",25.23,25.8,"2022-10-24 23:01:00",24.71,"2022-10-24 23:58:30",29.19,29.4,"2022-10-24 23:00:30",28.98,"2022-10-24 23:46:30",29.81,29.96,"2022-10-24 23:00:30",29.7,"2022-10-24 23:59:30",29.42,29.51,"2022-10-24 23:38:00",29.3,"2022-10-24 23:58:30",29.1,29.21,"2022-10-24 23:33:30",28.96,"2022-10-24 23:41:30",28.13,28.23,"2022-10-24 23:59:00",28,"2022-10-24 23:02:00",1.403,1.408,"2022-10-24 23:01:30",1.399,"2022-10-24 23:44:30",3.279,3.285,"2022-10-24 23:00:30",3.275,"2022-10-24 23:17:30",2.675,2.679,"2022-10-24 23:11:30",2.671,"2022-10-24 23:55:00",2.729,2.734,"2022-10-24 23:56:00",2.727,"2022-10-24 23:10:30",3.124,3.129,"2022-10-24 23:08:30",3.115,"2022-10-24 23:08:00",3.645,3.651,"2022-10-24 23:45:30",3.641,"2022-10-24 23:02:00",0.001538865,0,3.872,114.3,16.96,149,7.5,"2022-10-24 23:31:30",1.5,"2022-10-24 23:44:30",5.587,109.4,11.81,113,9.6,"2022-10-24 23:53:30",2.8,"2022-10-24 23:41:00",0.003,0
"2022-10-25 01:00:00",20987,58.05,"2022-10-25 00:11:00",12.72,0.044,"2022-10-25 00:33:30",0,"2022-10-25 00:00:30",923,20.46,20.71,"2022-10-25 00:00:30",20.31,"2022-10-25 00:57:00",88.3,89.8,"2022-10-25 00:20:00",86.8,"2022-10-25 00:48:30",24.45,24.73,"2022-10-25 00:00:30",24.08,"2022-10-25 00:53:00",28.76,28.98,"2022-10-25 00:00:30",28.55,"2022-10-25 00:57:30",29.56,29.71,"2022-10-25 00:00:30",29.4,"2022-10-25 00:56:30",29.28,29.37,"2022-10-25 00:00:30",29.25,"2022-10-25 00:06:00",29.1,29.24,"2022-10-25 00:35:30",28.99,"2022-10-25 00:50:30",28.18,28.24,"2022-10-25 00:56:00",28.13,"2022-10-25 00:04:00",1.399,1.403,"2022-10-25 00:16:30",1.396,"2022-10-25 00:44:00",3.274,3.279,"2022-10-25 00:15:30",3.267,"2022-10-25 00:59:00",2.673,2.678,"2022-10-25 00:02:30",2.668,"2022-10-25 00:36:00",2.731,2.734,"2022-10-25 00:03:00",2.727,"2022-10-25 00:01:00",3.126,3.135,"2022-10-25 00:42:00",3.118,"2022-10-25 00:21:00",3.648,3.652,"2022-10-25 00:20:00",3.643,"2022-10-25 00:08:30",0.00131033,0,3.3,109.9,19.4,136,6.9,"2022-10-25 00:36:00",0.7,"2022-10-25 00:19:30",5.224,104.8,14,91,9.7,"2022-10-25 00:33:30",1.9,"2022-10-25 00:53:30",-0.001,0
"2022-10-25 02:00:00",20988,58.83,"2022-10-25 01:00:30",12.7,0.043,"2022-10-25 01:50:00",0,"2022-10-25 01:00:30",923,20.18,20.39,"2022-10-25 01:00:30",19.96,"2022-10-25 01:32:30",87.7,89.1,"2022-10-25 01:35:00",86.5,"2022-10-25 01:15:30",23.71,24.13,"2022-10-25 01:00:30",23.32,"2022-10-25 01:58:30",28.3,28.59,"2022-10-25 01:01:00",28.13,"2022-10-25 01:56:30",29.3,29.45,"2022-10-25 01:01:00",29.15,"2022-10-25 01:45:00",29.23,29.29,"2022-10-25 01:22:30",29.09,"2022-10-25 01:57:30",29.06,29.17,"2022-10-25 01:10:00",28.86,"2022-10-25 01:54:00",28.19,28.24,"2022-10-25 01:19:00",28.15,"2022-10-25 01:04:30",1.396,1.4,"2022-10-25 01:06:30",1.392,"2022-10-25 01:54:00",3.269,3.275,"2022-10-25 01:06:30",3.261,"2022-10-25 02:00:00",2.672,2.675,"2022-10-25 01:01:30",2.668,"2022-10-25 01:29:30",2.73,2.733,"2022-10-25 01:04:00",2.727,"2022-10-25 01:24:30",3.129,3.139,"2022-10-25 01:42:00",3.122,"2022-10-25 01:13:00",3.652,3.654,"2022-10-25 01:09:30",3.647,"2022-10-25 01:00:30",0.001194639,0,3.467,113.5,19.24,112,7,"2022-10-25 01:18:00",0.8,"2022-10-25 01:57:00",5.132,107.3,13.77,95,10.6,"2022-10-25 01:27:30",1.4,"2022-10-25 01:03:00",0.001,0
"2022-10-25 03:00:00",20989,59.24,"2022-10-25 02:39:00",12.67,0.043,"2022-10-25 02:31:00",0,"2022-10-25 02:00:30",923,19.89,20.25,"2022-10-25 02:00:30",19.33,"2022-10-25 02:59:00",89.4,92.5,"2022-10-25 02:56:30",86.5,"2022-10-25 02:00:30",23.16,23.37,"2022-10-25 02:01:00",22.94,"2022-10-25 02:58:30",27.9,28.17,"2022-10-25 02:02:30",27.73,"2022-10-25 02:59:30",29.09,29.21,"2022-10-25 02:12:00",28.95,"2022-10-25 02:47:00",29.06,29.19,"2022-10-25 02:02:30",29.04,"2022-10-25 02:05:00",28.99,29.14,"2022-10-25 02:03:00",28.82,"2022-10-25 02:57:00",28.19,28.24,"2022-10-25 02:32:00",28.18,"2022-10-25 02:01:30",1.394,1.398,"2022-10-25 02:18:00",1.391,"2022-10-25 02:51:30",3.264,3.271,"2022-10-25 02:11:00",3.257,"2022-10-25 02:50:30",2.667,2.671,"2022-10-25 02:02:00",2.664,"2022-10-25 02:21:30",2.731,2.734,"2022-10-25 02:08:30",2.727,"2022-10-25 02:57:30",3.132,3.139,"2022-10-25 02:09:00",3.126,"2022-10-25 02:04:30",3.655,3.66,"2022-10-25 02:59:30",3.651,"2022-10-25 02:07:00",0.001018706,0,2.721,130.4,26.04,173,6.4,"2022-10-25 02:12:30",0.6,"2022-10-25 02:10:30",4.202,119.8,20.52,135,8.1,"2022-10-25 02:21:00",0.7,"2022-10-25 02:10:30",-0.005,0
"2022-10-25 04:00:00",20990,59.5,"2022-10-25 03:00:30",12.64,0.042,"2022-10-25 03:53:00",0,"2022-10-25 03:00:30",923,19.27,19.47,"2022-10-25 03:51:30",19.07,"2022-10-25 03:21:00",90.6,93.1,"2022-10-25 03:20:30",87.5,"2022-10-25 03:45:30",22.7,22.99,"2022-10-25 03:02:30",22.31,"2022-10-25 04:00:00",27.52,27.8,"2022-10-25 03:04:00",27.33,"2022-10-25 03:47:00",28.85,29.02,"2022-10-25 03:02:00",28.74,"2022-10-25 03:35:30",29,29.06,"2022-10-25 03:02:00",28.86,"2022-10-25 03:52:30",28.93,29.03,"2022-10-25 03:07:30",28.8,"2022-10-25 03:43:30",28.19,28.26,"2022-10-25 03:22:00",28.15,"2022-10-25 03:50:00",1.392,1.396,"2022-10-25 03:05:00",1.389,"2022-10-25 03:38:00",3.259,3.267,"2022-10-25 03:10:00",3.254,"2022-10-25 03:28:00",2.664,2.668,"2022-10-25 03:01:30",2.661,"2022-10-25 03:17:00",2.727,2.731,"2022-10-25 03:50:00",2.724,"2022-10-25 03:23:00",3.133,3.139,"2022-10-25 03:05:30",3.126,"2022-10-25 03:45:30",3.658,3.66,"2022-10-25 03:35:30",3.652,"2022-10-25 03:12:00",0.001228906,0,2.109,123.5,28.82,123,4.6,"2022-10-25 03:31:30",0.3,"2022-10-25 03:44:30",3.391,117.1,21.47,96,6.4,"2022-10-25 03:24:30",0.3,"2022-10-25 03:49:00",-0.01,0
"2022-10-25 05:00:00",20991,60.19,"2022-10-25 04:31:30",12.62,0.043,"2022-10-25 04:01:00",0,"2022-10-25 04:00:30",923,19.34,19.52,"2022-10-25 04:53:00",19.2,"2022-10-25 04:31:00",88.7,89.2,"2022-10-25 04:49:30",87.9,"2022-10-25 04:19:00",22.09,22.33,"2022-10-25 04:04:30",21.88,"2022-10-25 05:00:00",27.23,27.45,"2022-10-25 04:04:30",26.98,"2022-10-25 05:00:00",28.64,28.82,"2022-10-25 04:00:30",28.53,"2022-10-25 04:53:00",28.83,28.91,"2022-10-25 04:01:00",28.71,"2022-10-25 04:58:00",28.92,29.01,"2022-10-25 04:16:00",28.82,"2022-10-25 04:49:30",28.19,28.28,"2022-10-25 04:01:30",28.15,"2022-10-25 04:18:00",1.39,1.393,"2022-10-25 04:01:00",1.387,"2022-10-25 04:16:00",3.252,3.257,"2022-10-25 04:02:00",3.248,"2022-10-25 04:12:00",2.661,2.665,"2022-10-25 04:10:30",2.657,"2022-10-25 04:51:30",2.727,2.731,"2022-10-25 04:00:30",2.724,"2022-10-25 04:20:00",3.131,3.139,"2022-10-25 04:05:30",3.124,"2022-10-25 04:47:00",3.659,3.662,"2022-10-25 04:04:30",3.656,"2022-10-25 04:01:30",0.008999873,0,1.997,103.3,41.64,97,5.7,"2022-10-25 04:56:00",0,"2022-10-25 04:29:00",3.091,96.7,30.51,89,7.5,"2022-10-25 04:59:00",0.5,"2022-10-25 04:35:30",-0.009,0
"2022-10-25 06:00:00",20992,54.73,"2022-10-25 06:00:00",12.62,10.82,"2022-10-25 05:00:30",0,"2022-10-25 05:05:00",923,20.11,20.84,"2022-10-25 05:57:00",19.45,"2022-10-25 05:05:00",84.2,87.9,"2022-10-25 05:04:30",80.7,"2022-10-25 05:59:30",21.85,22.03,"2022-10-25 05:59:30",21.7,"2022-10-25 05:28:00",26.88,27.06,"2022-10-25 05:11:30",26.73,"2022-10-25 05:39:30",28.4,28.6,"2022-10-25 05:07:30",28.3,"2022-10-25 05:57:30",28.65,28.79,"2022-10-25 05:02:30",28.63,"2022-10-25 05:06:30",28.91,29.03,"2022-10-25 05:03:30",28.75,"2022-10-25 05:48:00",28.19,28.29,"2022-10-25 05:12:00",28.15,"2022-10-25 05:18:00",1.388,1.391,"2022-10-25 05:18:00",1.385,"2022-10-25 05:13:30",3.248,3.255,"2022-10-25 05:00:30",3.242,"2022-10-25 05:18:30",2.657,2.662,"2022-10-25 05:10:00",2.651,"2022-10-25 05:48:00",2.728,2.731,"2022-10-25 05:07:00",2.724,"2022-10-25 05:00:30",3.129,3.135,"2022-10-25 05:04:30",3.122,"2022-10-25 05:28:00",3.66,3.665,"2022-10-25 05:09:00",3.656,"2022-10-25 05:36:30",1.190408,0,2.928,82.8,26.55,114,6.6,"2022-10-25 05:59:30",0.6,"2022-10-25 05:25:00",4.455,79.92,17.08,80,10.2,"2022-10-25 05:14:30",1,"2022-10-25 05:42:00",0.078,0.016
"2022-10-25 07:00:00",20993,48.07,"2022-10-25 07:00:00",12.73,12.85,"2022-10-25 06:02:30",0.003,"2022-10-25 06:44:30",924,21.67,22.89,"2022-10-25 07:00:00",20.78,"2022-10-25 06:00:30",77.09,80.4,"2022-10-25 06:05:00",72.01,"2022-10-25 07:00:00",22.83,23.92,"2022-10-25 06:58:00",21.93,"2022-10-25 06:00:30",26.62,26.81,"2022-10-25 06:00:30",26.51,"2022-10-25 06:15:30",28.19,28.38,"2022-10-25 06:10:30",28.02,"2022-10-25 06:57:30",28.59,28.67,"2022-10-25 06:07:30",28.45,"2022-10-25 06:54:30",28.81,29,"2022-10-25 06:29:30",28.68,"2022-10-25 06:24:30",28.18,28.24,"2022-10-25 06:02:30",28.1,"2022-10-25 06:47:30",1.392,1.399,"2022-10-25 06:56:30",1.388,"2022-10-25 06:00:30",3.244,3.254,"2022-10-25 06:10:30",3.236,"2022-10-25 06:46:00",2.653,2.658,"2022-10-25 06:14:30",2.647,"2022-10-25 06:52:30",2.723,2.727,"2022-10-25 06:39:30",2.72,"2022-10-25 06:27:00",3.129,3.139,"2022-10-25 06:27:00",3.122,"2022-10-25 06:12:30",3.659,3.663,"2022-10-25 06:03:00",3.654,"2022-10-25 06:55:30",6.111985,0,3.583,78.71,24.4,158,8.3,"2022-10-25 06:36:30",0.6,"2022-10-25 06:58:30",5.454,78.74,15.83,88,10.3,"2022-10-25 06:24:30",0.9,"2022-10-25 06:32:30",1.02,0.502
"2022-10-25 08:00:00",20994,41.96,"2022-10-25 08:00:00",12.9,13.04,"2022-10-25 07:00:30",0.003,"2022-10-25 07:23:30",925,24.09,25.33,"2022-10-25 07:58:00",22.85,"2022-10-25 07:02:30",66.89,71.69,"2022-10-25 07:06:00",61.8,"2022-10-25 07:59:00",25.63,27.49,"2022-10-25 08:00:00",23.92,"2022-10-25 07:00:30",26.47,26.59,"2022-10-25 07:07:30",26.32,"2022-10-25 07:28:30",27.98,28.18,"2022-10-25 07:04:00",27.91,"2022-10-25 07:53:30",28.42,28.53,"2022-10-25 07:01:00",28.25,"2022-10-25 07:56:00",28.74,28.83,"2022-10-25 07:04:30",28.66,"2022-10-25 07:57:30",28.14,28.24,"2022-10-25 07:06:00",28.04,"2022-10-25 07:34:30",1.402,1.413,"2022-10-25 08:00:00",1.393,"2022-10-25 07:05:30",3.243,3.25,"2022-10-25 07:55:00",3.234,"2022-10-25 07:08:30",2.649,2.655,"2022-10-25 07:04:00",2.641,"2022-10-25 07:59:30",2.72,2.724,"2022-10-25 07:00:30",2.714,"2022-10-25 07:52:30",3.124,3.133,"2022-10-25 07:07:30",3.113,"2022-10-25 07:56:00",3.654,3.66,"2022-10-25 07:04:30",3.647,"2022-10-25 07:51:30",11.3298,0,2.938,97,25.26,97,5.9,"2022-10-25 07:35:00",0.6,"2022-10-25 07:20:00",4.362,97.5,20.78,104,7.6,"2022-10-25 07:38:30",0.8,"2022-10-25 07:27:30",2.05,1.399
"2022-10-25 09:00:00",20995,39.89,"2022-10-25 08:59:00",13.31,13.59,"2022-10-25 08:41:00",0.201,"2022-10-25 08:52:00",925,26.2,27.12,"2022-10-25 08:59:00",25.08,"2022-10-25 08:00:30",58.23,63.04,"2022-10-25 08:00:30",54.51,"2022-10-25 08:48:00",29.89,32.26,"2022-10-25 08:59:00",27.47,"2022-10-25 08:00:30",26.64,26.85,"2022-10-25 08:52:30",26.44,"2022-10-25 08:01:30",27.81,27.95,"2022-10-25 08:03:00",27.72,"2022-10-25 08:25:30",28.26,28.4,"2022-10-25 08:03:30",28.22,"2022-10-25 08:15:00",28.69,28.82,"2022-10-25 08:03:00",28.52,"2022-10-25 08:50:00",28.06,28.19,"2022-10-25 08:12:30",27.97,"2022-10-25 08:40:00",1.418,1.424,"2022-10-25 08:55:30",1.411,"2022-10-25 08:02:00",3.243,3.25,"2022-10-25 08:34:00",3.234,"2022-10-25 08:12:00",2.644,2.648,"2022-10-25 08:04:00",2.637,"2022-10-25 08:55:00",2.714,2.721,"2022-10-25 08:04:30",2.707,"2022-10-25 08:55:00",3.112,3.122,"2022-10-25 08:18:00",3.102,"2022-10-25 08:55:30",3.642,3.651,"2022-10-25 08:02:00",3.63,"2022-10-25 08:49:30",15.98505,0,3.044,103,25.02,67,6.7,"2022-10-25 08:44:30",1.3,"2022-10-25 08:16:30",4.416,101.2,18.11,86,7,"2022-10-25 08:57:30",2,"2022-10-25 08:16:30",3.007,2.254
"2022-10-25 10:00:00",20996,38.7,"2022-10-25 09:55:00",13.4,19.62,"2022-10-25 09:22:30",0.162,"2022-10-25 09:28:00",924,27.74,28.84,"2022-10-25 10:00:00",26.9,"2022-10-25 09:00:30",52.25,55.9,"2022-10-25 09:01:00",49.77,"2022-10-25 09:54:30",34.73,37.2,"2022-10-25 10:00:00",32.23,"2022-10-25 09:00:30",27.18,27.58,"2022-10-25 09:57:30",26.73,"2022-10-25 09:03:00",27.78,27.86,"2022-10-25 09:03:30",27.72,"2022-10-25 09:07:30",28.2,28.28,"2022-10-25 09:01:30",28.07,"2022-10-25 10:00:00",28.55,28.7,"2022-10-25 09:00:30",28.45,"2022-10-25 09:26:30",28,28.1,"2022-10-25 09:19:00",27.97,"2022-10-25 09:03:30",1.428,1.433,"2022-10-25 09:58:30",1.42,"2022-10-25 09:01:30",3.249,3.261,"2022-10-25 09:54:30",3.24,"2022-10-25 09:07:00",2.635,2.641,"2022-10-25 09:01:00",2.628,"2022-10-25 09:52:00",2.702,2.707,"2022-10-25 09:01:00",2.694,"2022-10-25 09:53:00",3.099,3.113,"2022-10-25 09:02:00",3.083,"2022-10-25 09:57:30",3.623,3.636,"2022-10-25 09:02:00",3.607,"2022-10-25 09:56:30",19.6436,0,2.488,91.8,40.86,74,5,"2022-10-25 09:03:30",0,"2022-10-25 09:28:00",3.458,93.9,32.21,114,7,"2022-10-25 09:21:30",0,"2022-10-25 09:37:30",3.859,2.953
"2022-10-25 11:00:00",20997,38.02,"2022-10-25 10:21:30",13.4,18.41,"2022-10-25 10:20:00",0.177,"2022-10-25 10:45:30",924,29.38,30.83,"2022-10-25 10:56:30",28.41,"2022-10-25 10:25:00",48.51,51.91,"2022-10-25 10:25:30",44.31,"2022-10-25 10:59:30",39.2,40.57,"2022-10-25 10:58:30",37.23,"2022-10-25 10:00:30",28.1,28.64,"2022-10-25 10:59:30",27.54,"2022-10-25 10:00:30",27.9,28.02,"2022-10-25 10:45:00",27.72,"2022-10-25 10:06:30",28.06,28.15,"2022-10-25 10:16:00",28.02,"2022-10-25 10:08:00",28.53,28.61,"2022-10-25 10:07:00",28.42,"2022-10-25 10:32:00",27.99,28.05,"2022-10-25 10:07:30",27.97,"2022-10-25 10:04:00",1.434,1.442,"2022-10-25 10:55:00",1.429,"2022-10-25 10:04:00",3.257,3.263,"2022-10-25 10:48:30",3.246,"2022-10-25 10:08:30",2.626,2.634,"2022-10-25 10:00:30",2.62,"2022-10-25 10:45:30",2.694,2.7,"2022-10-25 10:00:30",2.687,"2022-10-25 11:00:00",3.078,3.09,"2022-10-25 10:04:00",3.065,"2022-10-25 11:00:00",3.596,3.61,"2022-10-25 10:00:30",3.583,"2022-10-25 10:57:00",13.08713,0,2.447,107.7,57.16,151,5.5,"2022-10-25 10:37:00",0.3,"2022-10-25 10:22:00",3.247,104.3,43.05,127,6.9,"2022-10-25 10:53:30",0,"2022-10-25 10:10:30",2.655,3.42
"2022-10-25 12:00:00",20998,38.55,"2022-10-25 11:21:30",13.37,18.52,"2022-10-25 11:18:30",0.12,"2022-10-25 11:05:30",923,30.74,31.78,"2022-10-25 11:45:00",29.84,"2022-10-25 11:24:30",44.22,46.63,"2022-10-25 11:25:00",40.73,"2022-10-25 11:45:30",42.77,44.78,"2022-10-25 12:00:00",40.58,"2022-10-25 11:00:30",29.29,29.89,"2022-10-25 11:59:00",28.67,"2022-10-25 11:00:30",28.17,28.43,"2022-10-25 11:50:30",27.93,"2022-10-25 11:00:30",28.05,28.17,"2022-10-25 11:59:00",28.02,"2022-10-25 11:00:30",28.47,28.59,"2022-10-25 11:32:00",28.28,"2022-10-25 11:54:00",27.97,28.05,"2022-10-25 11:45:30",27.9,"2022-10-25 11:35:00",1.44,1.443,"2022-10-25 11:41:00",1.437,"2022-10-25 11:08:30",3.263,3.271,"2022-10-25 12:00:00",3.257,"2022-10-25 11:03:30",2.619,2.626,"2022-10-25 11:05:00",2.612,"2022-10-25 11:48:30",2.682,2.688,"2022-10-25 11:00:30",2.673,"2022-10-25 11:59:00",3.059,3.072,"2022-10-25 11:05:00",3.046,"2022-10-25 11:51:30",3.569,3.583,"2022-10-25 11:00:30",3.554,"2022-10-25 11:56:30",21.75984,0,2.562,143.1,42.64,156,5.8,"2022-10-25 11:41:00",0.5,"2022-10-25 11:12:30",3.225,139.3,38.98,142,6.9,"2022-10-25 11:04:00",0.5,"2022-10-25 11:30:30",4.472,3.629
"2022-10-25 13:00:00",20999,39.39,"2022-10-25 12:25:30",13.37,19.08,"2022-10-25 12:17:30",0.142,"2022-10-25 12:45:30",922,31.19,31.78,"2022-10-25 12:59:00",30.67,"2022-10-25 12:29:30",42.24,43.98,"2022-10-25 12:00:30",40.71,"2022-10-25 12:59:30",44.53,44.9,"2022-10-25 12:06:30",43.95,"2022-10-25 12:52:00",30.54,31.13,"2022-10-25 13:00:00",29.89,"2022-10-25 12:00:30",28.58,28.82,"2022-10-25 12:59:30",28.33,"2022-10-25 12:01:00",28.18,28.28,"2022-10-25 12:55:30",28.02,"2022-10-25 12:03:30",28.38,28.51,"2022-10-25 12:16:00",28.23,"2022-10-25 12:19:00",27.91,28.03,"2022-10-25 12:27:00",27.8,"2022-10-25 12:39:00",1.444,1.452,"2022-10-25 12:51:30",1.436,"2022-10-25 12:04:00",3.27,3.277,"2022-10-25 12:29:30",3.263,"2022-10-25 12:03:30",2.615,2.62,"2022-10-25 12:13:30",2.612,"2022-10-25 12:17:30",2.671,2.678,"2022-10-25 12:00:30",2.666,"2022-10-25 12:43:00",3.045,3.057,"2022-10-25 12:05:00",3.032,"2022-10-25 12:59:30",3.546,3.558,"2022-10-25 12:01:30",3.534,"2022-10-25 12:55:00",15.85712,0,2.337,160.4,50.4,147,6.4,"2022-10-25 12:03:00",0.4,"2022-10-25 12:11:00",2.939,155.9,44.26,163,6,"2022-10-25 12:02:30",0.4,"2022-10-25 12:09:00",3.309,3.556
"2022-10-25 14:00:00",21000,20.99,"2022-10-25 13:24:00",13.12,13.51,"2022-10-25 13:24:00",0.001,"2022-10-25 13:41:00",921,31.79,33.11,"2022-10-25 13:08:00",31.19,"2022-10-25 13:32:00",41.01,45.09,"2022-10-25 13:32:30",38.65,"2022-10-25 13:08:00",44.04,44.78,"2022-10-25 13:19:00",43.15,"2022-10-25 13:50:00",31.64,32.08,"2022-10-25 13:59:00",31.15,"2022-10-25 13:00:30",29.11,29.37,"2022-10-25 13:54:00",28.77,"2022-10-25 13:00:30",28.3,28.45,"2022-10-25 13:59:30",28.22,"2022-10-25 13:00:30",28.39,28.56,"2022-10-25 13:56:00",28.26,"2022-10-25 13:22:30",27.85,27.97,"2022-10-25 13:04:00",27.77,"2022-10-25 13:22:30",1.441,1.453,"2022-10-25 13:10:30",1.432,"2022-10-25 13:30:30",3.269,3.277,"2022-10-25 13:00:30",3.261,"2022-10-25 13:40:00",2.617,2.623,"2022-10-25 13:45:30",2.612,"2022-10-25 13:11:00",2.668,2.671,"2022-10-25 13:29:00",2.663,"2022-10-25 13:59:00",3.033,3.041,"2022-10-25 13:02:00",3.024,"2022-10-25 13:44:00",3.533,3.541,"2022-10-25 13:03:30",3.525,"2022-10-25 13:57:00",11.87298,3.6,1.927,171,54.89,225,4.8,"2022-10-25 13:14:30",0,"2022-10-25 13:22:00",2.494,166.4,53.34,231,5.3,"2022-10-25 13:14:30",0,"2022-10-25 13:51:30",2.525,3.201
"2022-10-25 15:00:00",21001,21.78,"2022-10-25 14:02:00",13.37,17.61,"2022-10-25 14:57:00",0.133,"2022-10-25 14:17:30",921,31.55,32.87,"2022-10-25 14:04:30",30.49,"2022-10-25 14:55:30",41.09,43.84,"2022-10-25 14:58:00",38.64,"2022-10-25 14:04:30",42.75,43.37,"2022-10-25 14:04:00",41.04,"2022-10-25 15:00:00",32.33,32.63,"2022-10-25 14:58:30",32.06,"2022-10-25 14:01:30",29.63,29.94,"2022-10-25 14:58:30",29.35,"2022-10-25 14:01:00",28.53,28.67,"2022-10-25 15:00:00",28.42,"2022-10-25 14:07:30",28.48,28.61,"2022-10-25 14:08:30",28.34,"2022-10-25 14:07:00",27.83,27.92,"2022-10-25 14:05:00",27.77,"2022-10-25 14:15:00",1.435,1.44,"2022-10-25 14:01:00",1.43,"2022-10-25 14:27:30",3.272,3.281,"2022-10-25 14:33:30",3.265,"2022-10-25 14:01:30",2.623,2.63,"2022-10-25 14:57:00",2.619,"2022-10-25 14:10:00",2.666,2.668,"2022-10-25 14:25:30",2.661,"2022-10-25 14:33:30",3.025,3.035,"2022-10-25 14:03:00",3.017,"2022-10-25 14:57:30",3.525,3.529,"2022-10-25 14:01:00",3.518,"2022-10-25 14:46:00",5.775253,0,2.204,169.4,28.45,121,4.4,"2022-10-25 14:35:30",0.5,"2022-10-25 14:08:30",3.031,168,26.23,122,5.4,"2022-10-25 14:33:00",1,"2022-10-25 14:08:00",1.236,2.603
"2022-10-25 16:00:00",21002,26.66,"2022-10-25 15:00:30",13.04,13.16,"2022-10-25 15:58:30",0.001,"2022-10-25 15:59:30",921,30.15,30.59,"2022-10-25 15:03:30",29.49,"2022-10-25 16:00:00",44.45,46.68,"2022-10-25 15:59:30",42.86,"2022-10-25 15:05:00",38.87,40.97,"2022-10-25 15:00:30",37,"2022-10-25 15:58:00",32.66,32.7,"2022-10-25 15:10:30",32.54,"2022-10-25 15:02:00",30.1,30.37,"2022-10-25 15:59:00",29.89,"2022-10-25 15:00:30",28.75,28.94,"2022-10-25 15:56:00",28.63,"2022-10-25 15:00:30",28.53,28.64,"2022-10-25 15:53:30",28.42,"2022-10-25 15:44:30",27.83,27.92,"2022-10-25 15:43:30",27.77,"2022-10-25 15:00:30",1.433,1.438,"2022-10-25 15:19:00",1.427,"2022-10-25 16:00:00",3.277,3.283,"2022-10-25 15:03:00",3.269,"2022-10-25 15:05:30",2.631,2.637,"2022-10-25 15:52:00",2.623,"2022-10-25 15:01:00",2.67,2.674,"2022-10-25 15:59:00",2.666,"2022-10-25 15:04:00",3.026,3.032,"2022-10-25 15:19:30",3.019,"2022-10-25 15:16:30",3.526,3.529,"2022-10-25 15:28:30",3.52,"2022-10-25 15:25:00",1.551122,0,1.953,157.9,23.16,76,3.3,"2022-10-25 15:18:00",0.8,"2022-10-25 15:01:30",2.711,151.9,20.42,91,4.2,"2022-10-25 15:37:30",1.4,"2022-10-25 15:34:30",0.35,1.81
"2022-10-25 17:00:00",21003,27.68,"2022-10-25 16:23:30",12.92,13.03,"2022-10-25 16:54:00",0.001,"2022-10-25 16:08:00",922,25.24,29.53,"2022-10-25 16:00:30",22.12,"2022-10-25 16:59:30",72.37,91.8,"2022-10-25 16:55:00",46.43,"2022-10-25 16:02:30",34.15,36.95,"2022-10-25 16:00:30",29.8,"2022-10-25 17:00:00",32.57,32.7,"2022-10-25 16:16:00",32.4,"2022-10-25 16:56:00",30.45,30.59,"2022-10-25 16:55:00",30.24,"2022-10-25 16:01:00",29.03,29.17,"2022-10-25 17:00:00",28.84,"2022-10-25 16:01:00",28.67,28.82,"2022-10-25 16:33:00",28.47,"2022-10-25 16:01:30",27.89,28.01,"2022-10-25 16:56:30",27.79,"2022-10-25 16:00:30",2.528,8.1,"2022-10-25 17:00:00",1.426,"2022-10-25 16:01:00",3.255,3.333,"2022-10-25 17:00:00",3.213,"2022-10-25 16:53:30",2.631,2.64,"2022-10-25 16:21:30",2.621,"2022-10-25 16:42:00",2.67,2.675,"2022-10-25 16:03:00",2.664,"2022-10-25 16:59:00",3.031,3.039,"2022-10-25 16:47:30",3.024,"2022-10-25 16:07:00",3.51,3.532,"2022-10-25 16:16:30",3.477,"2022-10-25 16:59:00",0.3531776,4.6,2.136,0.401,48.1,57,6.6,"2022-10-25 16:27:30",0,"2022-10-25 16:07:30",3.331,3.219,48.96,47,7.4,"2022-10-25 16:17:30",0.7,"2022-10-25 16:09:00",0.104,0.898
"2022-10-25 18:00:00",21004,31.33,"2022-10-25 17:00:30",12.85,0.167,"2022-10-25 18:00:00",0,"2022-10-25 17:19:00",922,22.51,22.87,"2022-10-25 17:54:30",22.07,"2022-10-25 17:05:30",86.8,91.8,"2022-10-25 17:04:30",82.5,"2022-10-25 17:48:00",27.56,29.8,"2022-10-25 17:00:30",26.33,"2022-10-25 17:59:30",31.79,32.43,"2022-10-25 17:03:00",31.05,"2022-10-25 17:56:30",30.59,30.65,"2022-10-25 17:44:00",30.51,"2022-10-25 17:10:00",29.27,29.45,"2022-10-25 18:00:00",29.12,"2022-10-25 17:01:00",28.79,28.98,"2022-10-25 17:59:30",28.66,"2022-10-25 17:12:00",27.98,28.03,"2022-10-25 17:28:30",27.89,"2022-10-25 17:03:00",10.45,10.79,"2022-10-25 17:27:00",8.23,"2022-10-25 17:00:30",5.629,6.66,"2022-10-25 18:00:00",3.351,"2022-10-25 17:00:30",2.637,2.661,"2022-10-25 17:58:30",2.623,"2022-10-25 17:00:30",2.665,2.67,"2022-10-25 17:46:00",2.661,"2022-10-25 17:03:30",3.038,3.048,"2022-10-25 17:47:00",3.03,"2022-10-25 17:03:30",3.479,3.482,"2022-10-25 17:05:00",3.475,"2022-10-25 17:07:30",0.1302524,1.6,2.011,84.9,29.03,168,3.7,"2022-10-25 17:12:30",0.3,"2022-10-25 17:50:30",3.371,78.83,21.3,140,6.1,"2022-10-25 17:18:00",1,"2022-10-25 17:59:00",-0.004,0.124
"2022-10-25 19:00:00",21005,31.92,"2022-10-25 18:59:00",12.83,0.049,"2022-10-25 19:00:00",0,"2022-10-25 18:00:30",923,22.88,23.06,"2022-10-25 18:38:30",22.67,"2022-10-25 18:06:00",83,85.6,"2022-10-25 18:04:30",81.4,"2022-10-25 18:33:00",25.44,26.36,"2022-10-25 18:00:30",24.49,"2022-10-25 18:58:30",30.32,31.05,"2022-10-25 18:00:30",29.6,"2022-10-25 18:59:30",30.53,30.63,"2022-10-25 18:02:00",30.35,"2022-10-25 18:58:30",29.45,29.47,"2022-10-25 18:38:30",29.4,"2022-10-25 18:01:30",28.91,29.01,"2022-10-25 18:33:00",28.73,"2022-10-25 18:07:00",27.99,28.05,"2022-10-25 18:23:00",27.97,"2022-10-25 18:00:30",10.59,10.7,"2022-10-25 18:00:30",10.48,"2022-10-25 18:56:30",6.87,7.019,"2022-10-25 18:59:30",6.663,"2022-10-25 18:00:30",2.68,2.699,"2022-10-25 18:58:00",2.659,"2022-10-25 18:01:00",2.667,2.671,"2022-10-25 18:44:30",2.663,"2022-10-25 18:00:30",3.044,3.054,"2022-10-25 18:59:30",3.037,"2022-10-25 18:01:00",3.485,3.491,"2022-10-25 18:56:30",3.479,"2022-10-25 18:01:30",0.001070954,0,2.166,95.7,26.23,103,4.5,"2022-10-25 18:26:00",0.3,"2022-10-25 18:09:30",3.472,89.2,14.72,90,6.8,"2022-10-25 18:24:00",0.9,"2022-10-25 18:04:00",0.003,0
"2022-10-25 20:00:00",21006,31.59,"2022-10-25 19:35:30",12.81,0.046,"2022-10-25 19:57:30",0,"2022-10-25 19:00:30",923,22.72,23.32,"2022-10-25 19:17:30",22.08,"2022-10-25 19:37:00",84.7,89.3,"2022-10-25 19:37:30",80.1,"2022-10-25 19:18:30",24,24.53,"2022-10-25 19:00:30",23.52,"2022-10-25 19:56:00",29.03,29.6,"2022-10-25 19:00:30",28.44,"2022-10-25 19:59:30",30.2,30.39,"2022-10-25 19:03:00",29.96,"2022-10-25 19:53:00",29.45,29.48,"2022-10-25 19:00:30",29.43,"2022-10-25 20:00:00",28.95,29.08,"2022-10-25 19:50:30",28.82,"2022-10-25 19:12:30",28.06,28.18,"2022-10-25 19:59:30",27.97,"2022-10-25 19:01:00",10.38,10.48,"2022-10-25 19:00:30",10.29,"2022-10-25 19:59:00",7.103,7.176,"2022-10-25 19:59:30",7.019,"2022-10-25 19:00:30",2.714,2.731,"2022-10-25 19:59:30",2.696,"2022-10-25 19:00:30",2.672,2.673,"2022-10-25 19:14:30",2.67,"2022-10-25 19:00:30",3.051,3.059,"2022-10-25 19:42:00",3.043,"2022-10-25 19:05:00",3.49,3.495,"2022-10-25 19:34:00",3.486,"2022-10-25 19:00:30",0.0008138977,0,2.577,116.7,22.1,99,5.3,"2022-10-25 19:12:00",1,"2022-10-25 19:04:30",4.062,108.8,16.91,96,7.6,"2022-10-25 20:00:00",1.7,"2022-10-25 19:28:30",0.004,0
"2022-10-25 21:00:00",21007,31.79,"2022-10-25 20:05:00",12.79,0.045,"2022-10-25 20:18:30",0,"2022-10-25 20:00:30",924,22.58,22.78,"2022-10-25 20:24:00",22.28,"2022-10-25 20:50:00",84.7,86.3,"2022-10-25 20:50:00",83.2,"2022-10-25 20:16:30",23.18,23.52,"2022-10-25 20:00:30",22.69,"2022-10-25 20:59:30",28.02,28.44,"2022-10-25 20:01:00",27.58,"2022-10-25 20:59:00",29.76,29.98,"2022-10-25 20:04:30",29.56,"2022-10-25 20:43:30",29.45,29.47,"2022-10-25 20:01:30",29.43,"2022-10-25 20:46:00",29.09,29.21,"2022-10-25 20:35:00",28.92,"2022-10-25 20:14:00",28.17,28.28,"2022-10-25 20:36:00",28.04,"2022-10-25 20:01:30",10.17,10.28,"2022-10-25 20:00:30",10.07,"2022-10-25 20:59:30",7.221,7.264,"2022-10-25 20:58:30",7.176,"2022-10-25 20:00:30",2.743,2.755,"2022-10-25 20:55:30",2.729,"2022-10-25 20:00:30",2.671,2.673,"2022-10-25 20:00:30",2.667,"2022-10-25 20:56:00",3.052,3.059,"2022-10-25 20:29:30",3.046,"2022-10-25 20:15:00",3.492,3.498,"2022-10-25 20:50:00",3.486,"2022-10-25 20:17:30",0.000673905,0,2.964,111.1,17.9,120,6,"2022-10-25 20:40:00",0.6,"2022-10-25 20:56:30",4.957,106,11.66,107,9.7,"2022-10-25 20:42:30",2.3,"2022-10-25 20:52:30",0.006,0
"2022-10-25 22:00:00",21008,32.28,"2022-10-25 21:16:00",12.77,0.045,"2022-10-25 21:32:30",0,"2022-10-25 21:00:30",924,22.11,22.42,"2022-10-25 21:09:30",21.75,"2022-10-25 22:00:00",86.4,88.7,"2022-10-25 21:58:00",84.4,"2022-10-25 21:01:30",22.37,22.74,"2022-10-25 21:02:00",22.03,"2022-10-25 21:59:00",27.22,27.58,"2022-10-25 21:02:30",26.89,"2022-10-25 21:59:00",29.3,29.63,"2022-10-25 21:01:30",29.12,"2022-10-25 21:59:30",29.33,29.47,"2022-10-25 21:05:00",29.25,"2022-10-25 21:33:30",29.13,29.21,"2022-10-25 21:06:30",29.01,"2022-10-25 21:28:00",28.2,28.26,"2022-10-25 21:35:30",28.15,"2022-10-25 21:02:00",9.96,10.07,"2022-10-25 21:01:30",9.87,"2022-10-25 21:59:00",7.284,7.311,"2022-10-25 22:00:00",7.257,"2022-10-25 21:02:00",2.768,2.777,"2022-10-25 21:54:30",2.754,"2022-10-25 21:01:00",2.672,2.675,"2022-10-25 21:25:30",2.668,"2022-10-25 21:01:00",3.053,3.059,"2022-10-25 21:15:30",3.048,"2022-10-25 21:00:30",3.497,3.502,"2022-10-25 21:53:30",3.491,"2022-10-25 21:05:30",0.0008375272,0,2.859,103.4,22.68,80,6.7,"2022-10-25 21:35:00",0.4,"2022-10-25 21:39:30",4.589,97.8,15.87,78,7.7,"2022-10-25 21:43:30",1.3,"2022-10-25 21:56:30",0.003,0
"2022-10-25 23:00:00",21009,32.41,"2022-10-25 22:04:00",12.76,0.044,"2022-10-25 22:58:00",0,"2022-10-25 22:00:30",924,21.73,21.9,"2022-10-25 22:24:00",21.56,"2022-10-25 22:59:00",87.6,89.2,"2022-10-25 22:06:00",86.2,"2022-10-25 22:17:30",21.85,22.05,"2022-10-25 22:01:00",21.67,"2022-10-25 23:00:00",26.57,26.96,"2022-10-25 22:00:30",26.26,"2022-10-25 23:00:00",28.86,29.12,"2022-10-25 22:04:00",28.59,"2022-10-25 22:58:00",29.16,29.29,"2022-10-25 22:01:00",29.04,"2022-10-25 22:33:30",29.09,29.21,"2022-10-25 22:26:30",28.95,"2022-10-25 22:59:30",28.19,28.26,"2022-10-25 22:30:30",28.18,"2022-10-25 22:04:00",9.78,9.87,"2022-10-25 22:04:00",9.69,"2022-10-25 22:59:30",7.324,7.339,"2022-10-25 22:47:00",7.304,"2022-10-25 22:00:30",2.788,2.8,"2022-10-25 22:57:00",2.776,"2022-10-25 22:00:30",2.67,2.674,"2022-10-25 22:27:30",2.666,"2022-10-25 22:14:30",3.056,3.067,"2022-10-25 22:31:30",3.05,"2022-10-25 22:21:30",3.502,3.505,"2022-10-25 22:46:30",3.495,"2022-10-25 22:01:30",0.0007047247,0,2.932,92.3,24.3,78,5.4,"2022-10-25 22:22:30",0.7,"2022-10-25 22:59:00",4.835,89,15.41,108,9,"2022-10-25 22:43:00",2,"2022-10-25 22:04:30",0.002,0
"2022-10-26 00:00:00",21010,32.1,"2022-10-25 23:25:00",12.74,0.044,"2022-10-25 23:18:30",0,"2022-10-25 23:00:30",923,21.47,21.65,"2022-10-25 23:09:30",21.23,"2022-10-25 23:59:00",88.5,90.4,"2022-10-26 00:00:00",87.3,"2022-10-25 23:49:00",21.7,21.78,"2022-10-25 23:31:30",21.59,"2022-10-25 23:57:30",26.02,26.27,"2022-10-25 23:02:30",25.76,"2022-10-25 23:58:00",28.44,28.67,"2022-10-25 23:01:00",28.25,"2022-10-25 23:57:30",28.97,29.06,"2022-10-25 23:00:30",28.84,"2022-10-25 23:46:30",29.01,29.19,"2022-10-25 23:01:30",28.89,"2022-10-25 23:22:30",28.2,28.26,"2022-10-25 23:18:30",28.18,"2022-10-25 23:00:30",9.62,9.69,"2022-10-25 23:01:30",9.53,"2022-10-26 00:00:00",7.349,7.361,"2022-10-25 23:28:30",7.336,"2022-10-25 23:02:00",2.805,2.817,"2022-10-26 00:00:00",2.796,"2022-10-25 23:01:00",2.668,2.671,"2022-10-25 23:00:30",2.661,"2022-10-25 23:39:00",3.059,3.065,"2022-10-25 23:13:00",3.05,"2022-10-25 23:01:00",3.506,3.509,"2022-10-25 23:49:00",3.5,"2022-10-25 23:03:30",0.0007239822,0,2.283,113.2,29.26,125,5.8,"2022-10-25 23:41:00",0,"2022-10-25 23:38:00",3.487,107.1,23.25,155,6.8,"2022-10-25 23:41:30",0.8,"2022-10-25 23:11:30",-0.003,0
"2022-10-26 01:00:00",21011,31.72,"2022-10-26 00:55:00",12.72,0.044,"2022-10-26 00:46:30",0,"2022-10-26 00:00:30",923,20.98,21.17,"2022-10-26 00:00:30",20.84,"2022-10-26 00:21:30",90.6,92.3,"2022-10-26 00:12:30",88.9,"2022-10-26 00:48:30",21.58,21.73,"2022-10-26 00:04:30",21.47,"2022-10-26 00:48:30",25.64,25.84,"2022-10-26 00:04:00",25.39,"2022-10-26 01:00:00",28.07,28.25,"2022-10-26 00:01:00",27.9,"2022-10-26 00:59:30",28.73,28.89,"2022-10-26 00:03:30",28.63,"2022-10-26 00:34:30",28.94,29.04,"2022-10-26 00:05:30",28.85,"2022-10-26 00:34:30",28.19,28.24,"2022-10-26 00:59:00",28.18,"2022-10-26 00:01:30",9.46,9.53,"2022-10-26 00:01:00",9.39,"2022-10-26 00:58:00",7.357,7.367,"2022-10-26 00:30:30",7.348,"2022-10-26 00:04:30",2.82,2.828,"2022-10-26 00:58:30",2.812,"2022-10-26 00:00:30",2.668,2.671,"2022-10-26 00:28:30",2.664,"2022-10-26 00:22:00",3.059,3.065,"2022-10-26 00:06:30",3.052,"2022-10-26 00:57:30",3.508,3.511,"2022-10-26 00:39:30",3.504,"2022-10-26 00:30:30",0.000728015,0,1.669,117.1,44.34,11,4.2,"2022-10-26 00:14:00",0,"2022-10-26 00:51:30",2.391,110.3,30.24,11,5.1,"2022-10-26 00:04:00",0,"2022-10-26 00:46:30",-0.008,0
"2022-10-26 02:00:00",21012,31.49,"2022-10-26 01:39:00",12.7,0.044,"2022-10-26 01:12:00",0,"2022-10-26 01:00:30",922,20.75,21.05,"2022-10-26 01:09:00",20.31,"2022-10-26 01:59:00",90.4,91.6,"2022-10-26 01:56:30",88.5,"2022-10-26 01:02:00",21.47,21.62,"2022-10-26 01:31:30",21.24,"2022-10-26 01:58:00",25.31,25.43,"2022-10-26 01:01:00",25.12,"2022-10-26 02:00:00",27.72,28.01,"2022-10-26 01:04:00",27.52,"2022-10-26 01:58:30",28.54,28.66,"2022-10-26 01:13:00",28.42,"2022-10-26 01:58:30",28.92,29.03,"2022-10-26 01:14:30",28.73,"2022-10-26 01:50:30",28.19,28.24,"2022-10-26 01:08:30",28.15,"2022-10-26 01:35:30",9.31,9.39,"2022-10-26 01:01:00",9.22,"2022-10-26 01:58:30",7.361,7.367,"2022-10-26 01:19:30",7.351,"2022-10-26 01:23:30",2.834,2.842,"2022-10-26 01:46:00",2.824,"2022-10-26 01:01:00",2.664,2.667,"2022-10-26 01:01:00",2.661,"2022-10-26 01:20:00",3.056,3.063,"2022-10-26 01:49:00",3.05,"2022-10-26 01:11:30",3.51,3.511,"2022-10-26 01:04:00",3.505,"2022-10-26 01:36:00",0.0007150694,0,1.58,74.85,70.11,62,6.6,"2022-10-26 01:53:00",0,"2022-10-26 01:07:00",2.323,75.34,55.11,88,8.6,"2022-10-26 01:58:00",0,"2022-10-26 01:24:30",-0.009,0
"2022-10-26 03:00:00",21013,32.18,"2022-10-26 02:00:30",12.67,0.044,"2022-10-26 02:27:00",0,"2022-10-26 02:00:30",922,20.18,20.35,"2022-10-26 02:09:30",20.1,"2022-10-26 02:51:30",90.2,91.3,"2022-10-26 02:19:30",89,"2022-10-26 02:34:00",20.95,21.35,"2022-10-26 02:01:00",20.68,"2022-10-26 02:43:00",24.99,25.22,"2022-10-26 02:00:30",24.79,"2022-10-26 02:53:30",27.46,27.68,"2022-10-26 02:11:30",27.27,"2022-10-26 02:58:30",28.32,28.49,"2022-10-26 02:09:00",28.22,"2022-10-26 02:33:30",28.77,28.96,"2022-10-26 02:05:30",28.64,"2022-10-26 02:55:00",28.2,28.26,"2022-10-26 02:25:00",28.13,"2022-10-26 02:59:00",9.13,9.23,"2022-10-26 02:00:30",9.03,"2022-10-26 03:00:00",7.349,7.37,"2022-10-26 02:06:30",7.336,"2022-10-26 02:39:30",2.844,2.852,"2022-10-26 02:53:30",2.834,"2022-10-26 02:03:00",2.662,2.666,"2022-10-26 02:02:30",2.658,"2022-10-26 02:15:00",3.057,3.065,"2022-10-26 02:38:30",3.052,"2022-10-26 02:27:00",3.51,3.513,"2022-10-26 02:19:00",3.505,"2022-10-26 02:29:00",0.0007644138,0,2.743,75.81,26.13,72,5.8,"2022-10-26 02:02:00",0.3,"2022-10-26 02:15:30",4.172,75.99,19.68,89,7.6,"2022-10-26 02:10:30",1.2,"2022-10-26 02:14:00",-0.002,0
"2022-10-26 04:00:00",21014,32.44,"2022-10-26 04:00:00",12.63,0.043,"2022-10-26 03:41:00",0,"2022-10-26 03:00:30",923,20.17,20.28,"2022-10-26 03:08:30",20.12,"2022-10-26 03:44:00",90,90.9,"2022-10-26 03:57:00",88.8,"2022-10-26 03:17:30",20.59,20.76,"2022-10-26 03:01:30",20.48,"2022-10-26 03:52:30",24.61,24.81,"2022-10-26 03:00:30",24.4,"2022-10-26 03:53:00",27.14,27.3,"2022-10-26 03:02:00",26.95,"2022-10-26 03:50:00",28.13,28.26,"2022-10-26 03:02:30",28.02,"2022-10-26 03:38:00",28.67,28.8,"2022-10-26 03:08:00",28.47,"2022-10-26 03:58:00",28.17,28.28,"2022-10-26 03:10:00",28.05,"2022-10-26 03:57:30",8.95,9.04,"2022-10-26 03:01:00",8.87,"2022-10-26 04:00:00",7.327,7.342,"2022-10-26 03:10:30",7.314,"2022-10-26 03:45:00",2.855,2.862,"2022-10-26 03:46:00",2.849,"2022-10-26 03:00:30",2.659,2.663,"2022-10-26 03:39:30",2.654,"2022-10-26 03:15:30",3.056,3.065,"2022-10-26 03:49:30",3.05,"2022-10-26 03:09:30",3.51,3.514,"2022-10-26 03:07:30",3.505,"2022-10-26 03:21:00",0.000603343,0,2.442,79.62,29.27,43,6,"2022-10-26 03:19:30",0,"2022-10-26 03:46:00",4.062,77.32,20.75,62,9.6,"2022-10-26 03:16:00",0.5,"2022-10-26 03:47:00",-0.004,0
"2022-10-26 05:00:00",21015,31.54,"2022-10-26 04:59:30",12.61,0.044,"2022-10-26 04:01:30",0,"2022-10-26 04:55:00",924,20.07,20.16,"2022-10-26 04:52:30",19.95,"2022-10-26 04:57:30",91.3,92,"2022-10-26 04:50:00",90.1,"2022-10-26 04:01:00",20.6,20.76,"2022-10-26 04:56:30",20.48,"2022-10-26 04:09:30",24.28,24.42,"2022-10-26 04:03:30",24.19,"2022-10-26 04:31:00",26.89,27.06,"2022-10-26 04:02:30",26.76,"2022-10-26 04:38:00",27.92,28.06,"2022-10-26 04:13:00",27.81,"2022-10-26 04:39:30",28.52,28.61,"2022-10-26 04:27:00",28.42,"2022-10-26 04:06:00",28.06,28.21,"2022-10-26 04:05:00",27.97,"2022-10-26 04:37:30",8.81,8.87,"2022-10-26 04:00:30",8.75,"2022-10-26 05:00:00",7.309,7.32,"2022-10-26 04:25:00",7.298,"2022-10-26 04:57:00",2.863,2.87,"2022-10-26 04:45:30",2.856,"2022-10-26 04:02:30",2.657,2.66,"2022-10-26 04:19:00",2.653,"2022-10-26 04:29:00",3.057,3.067,"2022-10-26 04:06:00",3.05,"2022-10-26 04:55:00",3.514,3.518,"2022-10-26 04:04:00",3.507,"2022-10-26 04:22:00",0.02370529,0,0.855,340.3,89.1,240,3,"2022-10-26 04:32:30",0,"2022-10-26 04:15:00",1.152,23.11,88.8,253,4,"2022-10-26 04:32:30",0,"2022-10-26 04:14:00",-0.013,0
"2022-10-26 06:00:00",21016,30.92,"2022-10-26 06:00:00",12.61,12.72,"2022-10-26 05:08:00",0,"2022-10-26 05:05:00",924,20.18,20.53,"2022-10-26 05:55:00",19.97,"2022-10-26 05:15:00",91.8,92.5,"2022-10-26 05:19:30",90.8,"2022-10-26 05:00:30",20.88,21.19,"2022-10-26 05:52:00",20.68,"2022-10-26 05:05:00",24.12,24.21,"2022-10-26 05:06:30",23.98,"2022-10-26 05:49:30",26.66,26.86,"2022-10-26 05:07:30",26.5,"2022-10-26 06:00:00",27.76,27.87,"2022-10-26 05:16:30",27.61,"2022-10-26 05:49:30",28.43,28.59,"2022-10-26 05:01:30",28.22,"2022-10-26 05:43:30",27.99,28.06,"2022-10-26 05:07:30",27.97,"2022-10-26 05:00:30",8.7,8.76,"2022-10-26 05:01:00",8.65,"2022-10-26 05:49:00",7.296,7.301,"2022-10-26 05:00:30",7.282,"2022-10-26 05:38:00",2.869,2.876,"2022-10-26 05:59:00",2.861,"2022-10-26 05:04:30",2.654,2.657,"2022-10-26 05:00:30",2.65,"2022-10-26 05:38:00",3.055,3.061,"2022-10-26 05:24:00",3.048,"2022-10-26 05:25:30",3.515,3.518,"2022-10-26 05:05:00",3.509,"2022-10-26 05:55:00",1.023318,0,0.837,203.6,64.54,59,2.6,"2022-10-26 05:17:00",0,"2022-10-26 05:00:30",1.113,205.9,71.76,181,3,"2022-10-26 05:10:30",0,"2022-10-26 05:30:00",0.077,0.016
"2022-10-26 07:00:00",21017,30.7,"2022-10-26 06:19:30",12.9,13.05,"2022-10-26 06:00:30",0.002,"2022-10-26 06:30:00",925,20.89,21.3,"2022-10-26 06:47:00",20.43,"2022-10-26 06:08:00",89.2,91,"2022-10-26 06:10:00",86.9,"2022-10-26 06:48:00",21.76,22.31,"2022-10-26 06:58:30",21.14,"2022-10-26 06:01:30",24.02,24.16,"2022-10-26 06:55:00",23.96,"2022-10-26 06:22:30",26.43,26.57,"2022-10-26 06:01:30",26.32,"2022-10-26 06:57:00",27.54,27.71,"2022-10-26 06:20:30",27.4,"2022-10-26 06:45:30",28.31,28.4,"2022-10-26 06:39:30",28.15,"2022-10-26 06:57:30",27.98,28.05,"2022-10-26 06:18:30",27.87,"2022-10-26 06:56:30",8.56,8.65,"2022-10-26 06:00:30",8.43,"2022-10-26 07:00:00",7.279,7.295,"2022-10-26 06:00:30",7.248,"2022-10-26 06:57:30",2.876,2.881,"2022-10-26 06:29:00",2.871,"2022-10-26 06:00:30",2.652,2.656,"2022-10-26 06:36:30",2.646,"2022-10-26 06:21:30",3.053,3.059,"2022-10-26 06:01:00",3.046,"2022-10-26 06:37:00",3.513,3.518,"2022-10-26 06:02:00",3.507,"2022-10-26 06:28:30",2.938159,0,1.692,43.31,75.93,74,5.4,"2022-10-26 06:51:00",0,"2022-10-26 06:07:30",2.321,40.1,80.7,64,6.8,"2022-10-26 06:51:30",0,"2022-10-26 06:09:30",0.491,0.499
"2022-10-26 08:00:00",21018,30,"2022-10-26 08:00:00",13.51,14.45,"2022-10-26 07:20:00",0.305,"2022-10-26 07:59:30",926,21.86,22.93,"2022-10-26 07:58:30",21.08,"2022-10-26 07:05:00",84.8,88,"2022-10-26 07:05:30",80.4,"2022-10-26 07:59:00",22.66,23.54,"2022-10-26 07:57:30",22.28,"2022-10-26 07:00:30",24.19,24.29,"2022-10-26 08:00:00",24.06,"2022-10-26 07:01:00",26.26,26.43,"2022-10-26 07:06:00",26.15,"2022-10-26 07:47:00",27.4,27.52,"2022-10-26 07:31:00",27.22,"2022-10-26 07:58:00",28.14,28.33,"2022-10-26 07:04:00",28,"2022-10-26 07:36:30",27.86,28,"2022-10-26 07:05:30",27.77,"2022-10-26 07:32:30",8.3,8.43,"2022-10-26 07:00:30",8.15,"2022-10-26 08:00:00",7.214,7.248,"2022-10-26 07:01:30",7.176,"2022-10-26 07:59:00",2.883,2.887,"2022-10-26 07:58:30",2.877,"2022-10-26 07:00:30",2.649,2.653,"2022-10-26 07:01:00",2.644,"2022-10-26 07:21:00",3.054,3.061,"2022-10-26 07:21:30",3.046,"2022-10-26 07:05:00",3.515,3.52,"2022-10-26 07:18:00",3.509,"2022-10-26 07:29:30",4.286352,0,1.912,46.88,41.25,75,5.5,"2022-10-26 07:07:30",0,"2022-10-26 07:24:30",2.739,51.08,32.39,48,7,"2022-10-26 07:08:30",0,"2022-10-26 07:37:30",0.746,1.388
"2022-10-26 09:00:00",21019,29.29,"2022-10-26 08:26:30",13.51,17.47,"2022-10-26 08:27:30",0.212,"2022-10-26 09:00:00",926,22.88,23.11,"2022-10-26 08:24:30",22.65,"2022-10-26 08:44:30",80.7,82.9,"2022-10-26 08:57:30",78.34,"2022-10-26 08:33:00",23.97,24.13,"2022-10-26 08:27:00",23.52,"2022-10-26 08:00:30",24.5,24.76,"2022-10-26 09:00:00",24.19,"2022-10-26 08:04:00",26.21,26.25,"2022-10-26 08:05:00",26.11,"2022-10-26 08:32:30",27.22,27.3,"2022-10-26 08:28:00",27.12,"2022-10-26 08:58:00",28.07,28.17,"2022-10-26 08:08:00",27.9,"2022-10-26 08:57:00",27.78,27.88,"2022-10-26 08:12:30",27.77,"2022-10-26 08:02:00",7.978,8.15,"2022-10-26 08:00:30",7.803,"2022-10-26 09:00:00",7.119,7.183,"2022-10-26 08:00:30",7.059,"2022-10-26 08:58:00",2.886,2.892,"2022-10-26 08:43:30",2.883,"2022-10-26 08:06:00",2.648,2.653,"2022-10-26 08:03:30",2.644,"2022-10-26 08:37:00",3.05,3.055,"2022-10-26 08:06:00",3.044,"2022-10-26 08:20:30",3.513,3.516,"2022-10-26 08:00:30",3.511,"2022-10-26 08:11:30",4.162423,0,2.06,49.38,38.54,54,5.1,"2022-10-26 08:33:00",0.3,"2022-10-26 08:23:00",2.775,53.6,27.98,70,6,"2022-10-26 08:32:00",0,"2022-10-26 08:03:30",0.739,2.233
"2022-10-26 10:00:00",21020,28.43,"2022-10-26 10:00:00",13.5,20.13,"2022-10-26 09:00:30",0.145,"2022-10-26 09:46:00",926,24.23,25.59,"2022-10-26 09:54:30",22.84,"2022-10-26 09:06:00",77.93,83.3,"2022-10-26 09:11:00",72.14,"2022-10-26 09:55:30",25.74,27.91,"2022-10-26 10:00:00",23.92,"2022-10-26 09:00:30",24.91,25.24,"2022-10-26 09:57:30",24.63,"2022-10-26 09:00:30",26.23,26.25,"2022-10-26 09:01:00",26.15,"2022-10-26 09:00:30",27.08,27.23,"2022-10-26 09:01:00",27,"2022-10-26 09:35:00",27.92,28.12,"2022-10-26 09:18:00",27.79,"2022-10-26 09:34:00",27.77,27.83,"2022-10-26 09:04:30",27.64,"2022-10-26 09:59:30",7.501,7.809,"2022-10-26 09:00:30",7.14,"2022-10-26 10:00:00",6.977,7.062,"2022-10-26 09:00:30",6.876,"2022-10-26 10:00:00",2.889,2.892,"2022-10-26 09:01:30",2.886,"2022-10-26 09:01:00",2.647,2.651,"2022-10-26 09:05:30",2.641,"2022-10-26 09:53:30",3.049,3.057,"2022-10-26 09:07:30",3.043,"2022-10-26 09:56:00",3.508,3.513,"2022-10-26 09:00:30",3.502,"2022-10-26 09:55:00",14.41674,0,3.074,44.82,21.05,44,5.3,"2022-10-26 09:42:30",1,"2022-10-26 09:53:00",4.532,49.23,14.21,33,7.1,"2022-10-26 09:21:30",1.9,"2022-10-26 09:21:00",2.584,2.915
"2022-10-26 11:00:00",21021,25.55,"2022-10-26 10:56:00",13.2,17.07,"2022-10-26 10:27:00",0,"2022-10-26 10:17:30",925,26.18,27.16,"2022-10-26 10:46:00",25.27,"2022-10-26 10:07:00",67.97,72.82,"2022-10-26 10:08:00",63.12,"2022-10-26 10:47:00",29.44,30.66,"2022-10-26 10:54:00",28.02,"2022-10-26 10:01:30",25.92,26.61,"2022-10-26 10:59:00",25.22,"2022-10-26 10:00:30",26.31,26.45,"2022-10-26 10:40:00",26.17,"2022-10-26 10:13:30",27.03,27.15,"2022-10-26 10:48:00",26.99,"2022-10-26 10:37:00",27.87,27.98,"2022-10-26 10:16:30",27.66,"2022-10-26 10:59:00",27.63,27.77,"2022-10-26 10:03:30",27.57,"2022-10-26 10:21:30",6.799,7.128,"2022-10-26 10:00:30",6.501,"2022-10-26 11:00:00",6.759,6.879,"2022-10-26 10:00:30",6.64,"2022-10-26 11:00:00",2.89,2.896,"2022-10-26 10:12:00",2.884,"2022-10-26 10:47:00",2.641,2.646,"2022-10-26 10:01:00",2.634,"2022-10-26 10:52:00",3.04,3.052,"2022-10-26 10:03:00",3.033,"2022-10-26 10:43:30",3.505,3.511,"2022-10-26 10:01:30",3.498,"2022-10-26 10:48:30",12.85253,0,1.662,12.34,56.71,47,4.3,"2022-10-26 10:23:30",0,"2022-10-26 10:21:30",2.052,10.57,56.61,355,5.4,"2022-10-26 10:04:00",0,"2022-10-26 10:27:30",2.516,3.385
"2022-10-26 12:00:00",21022,25.66,"2022-10-26 11:00:30",13.18,14.74,"2022-10-26 11:41:00",0,"2022-10-26 11:00:30",925,27.68,28,"2022-10-26 11:54:00",26.84,"2022-10-26 11:00:30",63,65.85,"2022-10-26 11:01:30",61.08,"2022-10-26 11:47:30",30.66,31.06,"2022-10-26 11:12:30",30.23,"2022-10-26 11:57:30",27.1,27.49,"2022-10-26 11:59:30",26.57,"2022-10-26 11:04:00",26.62,26.84,"2022-10-26 11:49:30",26.36,"2022-10-26 11:06:30",27.04,27.11,"2022-10-26 11:51:30",27,"2022-10-26 11:05:30",27.73,27.88,"2022-10-26 11:12:00",27.61,"2022-10-26 11:49:30",27.58,27.65,"2022-10-26 11:14:00",27.54,"2022-10-26 11:45:30",6.277,6.495,"2022-10-26 11:00:30",6.085,"2022-10-26 11:59:30",6.55,6.646,"2022-10-26 11:01:30",6.46,"2022-10-26 12:00:00",2.89,2.896,"2022-10-26 11:14:00",2.886,"2022-10-26 11:47:30",2.636,2.64,"2022-10-26 11:02:00",2.633,"2022-10-26 11:34:30",3.038,3.046,"2022-10-26 11:03:30",3.032,"2022-10-26 11:52:30",3.499,3.504,"2022-10-26 11:00:30",3.495,"2022-10-26 11:49:00",7.804871,0,0.995,191.3,64.47,155,2.7,"2022-10-26 11:20:30",0,"2022-10-26 11:34:00",1.246,187.9,54.58,169,3.3,"2022-10-26 11:14:00",0,"2022-10-26 11:11:30",1.587,3.586
"2022-10-26 13:00:00",21023,27.12,"2022-10-26 12:48:00",13.18,13.66,"2022-10-26 12:09:30",0,"2022-10-26 12:01:30",923,28.18,29.26,"2022-10-26 12:37:00",27.35,"2022-10-26 12:02:00",60.09,63.91,"2022-10-26 12:14:00",56.61,"2022-10-26 12:46:30",30.72,31.75,"2022-10-26 12:47:30",29.85,"2022-10-26 12:15:30",27.71,28.03,"2022-10-26 12:57:00",27.49,"2022-10-26 12:00:30",27.02,27.25,"2022-10-26 12:46:30",26.76,"2022-10-26 12:01:30",27.05,27.13,"2022-10-26 12:02:30",27,"2022-10-26 12:11:00",27.7,27.77,"2022-10-26 12:10:00",27.58,"2022-10-26 12:08:30",27.53,27.64,"2022-10-26 12:16:00",27.41,"2022-10-26 12:54:00",5.913,6.077,"2022-10-26 12:00:30",5.753,"2022-10-26 12:59:30",6.37,6.463,"2022-10-26 12:00:30",6.29,"2022-10-26 12:58:00",2.893,2.896,"2022-10-26 12:05:30",2.887,"2022-10-26 12:51:30",2.637,2.641,"2022-10-26 12:58:30",2.633,"2022-10-26 12:06:00",3.033,3.041,"2022-10-26 12:01:00",3.026,"2022-10-26 12:36:00",3.495,3.5,"2022-10-26 12:11:00",3.489,"2022-10-26 12:44:00",9.793385,0,1.014,178.9,67.42,320,2.9,"2022-10-26 12:23:30",0,"2022-10-26 12:03:00",1.272,180.9,56.19,281,3.7,"2022-10-26 12:46:00",0,"2022-10-26 12:03:30",2.012,3.513
"2022-10-26 14:00:00",21024,27.9,"2022-10-26 13:00:30",13.18,13.47,"2022-10-26 13:15:00",0,"2022-10-26 13:04:00",923,27.46,28.35,"2022-10-26 13:00:30",27.03,"2022-10-26 13:49:00",62.76,65.16,"2022-10-26 13:42:30",57.73,"2022-10-26 13:01:30",30.32,31.47,"2022-10-26 13:01:00",29.42,"2022-10-26 13:58:30",28.19,28.36,"2022-10-26 13:48:00",27.95,"2022-10-26 13:01:00",27.39,27.6,"2022-10-26 13:53:00",27.17,"2022-10-26 13:01:30",27.17,27.3,"2022-10-26 13:41:00",27.02,"2022-10-26 13:00:30",27.69,27.77,"2022-10-26 13:22:30",27.61,"2022-10-26 13:07:00",27.43,27.55,"2022-10-26 13:19:00",27.36,"2022-10-26 13:45:30",5.606,5.753,"2022-10-26 13:00:30",5.49,"2022-10-26 13:59:30",6.218,6.287,"2022-10-26 13:01:30",6.147,"2022-10-26 14:00:00",2.894,2.899,"2022-10-26 13:46:00",2.889,"2022-10-26 13:17:00",2.637,2.641,"2022-10-26 13:07:30",2.632,"2022-10-26 13:31:00",3.029,3.035,"2022-10-26 13:06:30",3.024,"2022-10-26 13:24:30",3.494,3.498,"2022-10-26 13:01:30",3.489,"2022-10-26 13:16:00",4.015159,0,1.382,206.9,40.57,232,3.7,"2022-10-26 13:11:30",0,"2022-10-26 13:06:30",2.122,208,32.04,145,4.3,"2022-10-26 13:13:00",0,"2022-10-26 13:00:30",0.798,3.163
"2022-10-26 15:00:00",21025,29.09,"2022-10-26 14:42:30",13.47,19.18,"2022-10-26 14:59:30",0.127,"2022-10-26 14:30:30",922,27.73,28.69,"2022-10-26 14:18:00",27.16,"2022-10-26 14:39:30",63.03,67.02,"2022-10-26 14:41:30",57.91,"2022-10-26 14:19:00",30.43,31.06,"2022-10-26 14:43:00",29.42,"2022-10-26 14:02:30",28.25,28.38,"2022-10-26 14:41:00",28.16,"2022-10-26 14:04:30",27.66,27.86,"2022-10-26 14:49:30",27.52,"2022-10-26 14:04:00",27.3,27.5,"2022-10-26 14:56:30",27.2,"2022-10-26 14:07:30",27.71,27.77,"2022-10-26 14:04:00",27.61,"2022-10-26 14:42:00",27.39,27.46,"2022-10-26 14:14:00",27.36,"2022-10-26 14:06:00",5.385,5.485,"2022-10-26 14:00:30",5.278,"2022-10-26 15:00:00",6.083,6.15,"2022-10-26 14:00:30",6.021,"2022-10-26 14:59:30",2.895,2.901,"2022-10-26 14:17:30",2.889,"2022-10-26 14:35:30",2.637,2.64,"2022-10-26 14:04:00",2.632,"2022-10-26 14:37:30",3.027,3.033,"2022-10-26 14:09:00",3.023,"2022-10-26 14:22:00",3.491,3.495,"2022-10-26 14:01:30",3.486,"2022-10-26 14:28:00",8.689342,0,1.833,105.5,53.9,111,4.1,"2022-10-26 14:53:00",0,"2022-10-26 14:10:00",2.561,107.1,51.49,110,5,"2022-10-26 14:53:30",0.3,"2022-10-26 14:07:30",1.736,2.565
"2022-10-26 16:00:00",21026,29.45,"2022-10-26 15:00:30",13.19,13.28,"2022-10-26 16:00:00",0,"2022-10-26 15:44:30",923,25.22,27.32,"2022-10-26 15:04:30",23.1,"2022-10-26 15:59:30",75.76,88.8,"2022-10-26 15:59:30",63.58,"2022-10-26 15:00:30",29.64,31.06,"2022-10-26 15:02:00",27.84,"2022-10-26 16:00:00",28.55,28.62,"2022-10-26 15:26:00",28.36,"2022-10-26 15:00:30",27.89,28.04,"2022-10-26 15:59:00",27.72,"2022-10-26 15:03:30",27.44,27.52,"2022-10-26 15:33:00",27.38,"2022-10-26 15:03:30",27.72,27.85,"2022-10-26 15:54:00",27.61,"2022-10-26 15:25:30",27.38,27.45,"2022-10-26 15:39:00",27.36,"2022-10-26 15:02:00",5.21,5.276,"2022-10-26 15:00:30",5.145,"2022-10-26 15:40:00",5.964,6.021,"2022-10-26 15:00:30",5.907,"2022-10-26 15:59:00",2.894,2.898,"2022-10-26 15:03:30",2.889,"2022-10-26 15:19:30",2.637,2.641,"2022-10-26 15:39:00",2.632,"2022-10-26 15:08:30",3.027,3.033,"2022-10-26 15:02:30",3.023,"2022-10-26 15:01:00",3.487,3.489,"2022-10-26 15:00:30",3.482,"2022-10-26 15:14:30",2.045977,0.4,2.932,138.2,17.58,146,6.9,"2022-10-26 15:16:30",0.8,"2022-10-26 15:09:00",4.396,133.7,16.32,146,8.3,"2022-10-26 15:16:30",1.3,"2022-10-26 15:04:30",0.379,1.777
"2022-10-26 17:00:00",21027,34,"2022-10-26 16:00:30",12.92,10.64,"2022-10-26 16:47:00",0,"2022-10-26 16:15:30",924,22.47,23.11,"2022-10-26 16:00:30",21.49,"2022-10-26 17:00:00",92.9,98.4,"2022-10-26 16:54:30",87.5,"2022-10-26 16:01:00",26.32,27.83,"2022-10-26 16:01:30",23.92,"2022-10-26 16:59:30",28.16,28.57,"2022-10-26 16:01:00",27.46,"2022-10-26 17:00:00",28.06,28.17,"2022-10-26 16:46:00",27.93,"2022-10-26 16:05:00",27.59,27.71,"2022-10-26 16:55:30",27.42,"2022-10-26 16:05:30",27.79,27.96,"2022-10-26 16:53:00",27.63,"2022-10-26 16:00:30",27.39,27.46,"2022-10-26 16:11:30",27.36,"2022-10-26 16:00:30",9.08,22.5,"2022-10-26 16:56:00",5.249,"2022-10-26 16:09:00",6.818,13.8,"2022-10-26 17:00:00",5.83,"2022-10-26 16:43:00",3.057,5.634,"2022-10-26 17:00:00",2.893,"2022-10-26 16:30:30",2.645,2.791,"2022-10-26 17:00:00",2.634,"2022-10-26 16:43:00",3.056,3.311,"2022-10-26 17:00:00",3.021,"2022-10-26 16:15:00",3.537,4.013,"2022-10-26 17:00:00",3.477,"2022-10-26 16:44:00",0.1350323,12.4,1.278,207.9,63.34,309,3.1,"2022-10-26 16:01:00",0,"2022-10-26 16:47:00",2.367,205.2,58.39,301,5,"2022-10-26 16:49:30",0.9,"2022-10-26 16:39:30",0.032,0.888
"2022-10-26 18:00:00",21028,34.78,"2022-10-26 17:00:30",12.87,0.145,"2022-10-26 18:00:00",0,"2022-10-26 17:00:30",924,21.11,21.5,"2022-10-26 17:00:30",20.88,"2022-10-26 17:47:30",99.4,100,"2022-10-26 17:34:30",97.9,"2022-10-26 17:03:30",22.24,23.91,"2022-10-26 17:00:30",21.9,"2022-10-26 17:57:30",25.53,27.39,"2022-10-26 17:01:00",24.73,"2022-10-26 17:59:00",27.58,28.19,"2022-10-26 17:04:00",26.99,"2022-10-26 17:58:00",27.66,27.85,"2022-10-26 17:30:30",27.6,"2022-10-26 17:59:30",27.9,27.98,"2022-10-26 17:15:30",27.73,"2022-10-26 17:01:30",27.38,27.46,"2022-10-26 17:26:00",27.36,"2022-10-26 17:00:30",19.17,24.44,"2022-10-26 17:07:00",15.48,"2022-10-26 18:00:00",14.6,16.31,"2022-10-26 17:13:30",13.04,"2022-10-26 18:00:00",9.11,10.23,"2022-10-26 17:19:00",5.826,"2022-10-26 17:00:30",6.731,7.802,"2022-10-26 18:00:00",2.838,"2022-10-26 17:00:30",3.701,3.816,"2022-10-26 17:21:00",3.325,"2022-10-26 17:00:30",4.309,4.499,"2022-10-26 17:20:30",4.03,"2022-10-26 17:00:30",0.02744387,12.8,2.764,147.3,33.04,148,5.3,"2022-10-26 17:52:30",0.9,"2022-10-26 17:03:00",4.115,146.2,28.64,149,7.6,"2022-10-26 17:34:00",0,"2022-10-26 17:03:00",0.006,0.123
"2022-10-26 19:00:00",21029,36.7,"2022-10-26 18:01:00",12.84,0.049,"2022-10-26 18:58:30",0,"2022-10-26 18:00:30",925,20.87,21.04,"2022-10-26 18:54:30",20.77,"2022-10-26 18:23:00",100,100,"2022-10-26 18:00:30",100,"2022-10-26 18:00:30",21.76,21.98,"2022-10-26 18:04:00",21.65,"2022-10-26 18:42:30",24.48,24.81,"2022-10-26 18:00:30",24.19,"2022-10-26 18:55:00",26.66,27.06,"2022-10-26 18:01:30",26.34,"2022-10-26 18:48:30",27.4,27.66,"2022-10-26 18:02:00",27.17,"2022-10-26 18:57:30",27.86,27.98,"2022-10-26 18:09:00",27.61,"2022-10-26 18:57:30",27.39,27.48,"2022-10-26 18:03:00",27.36,"2022-10-26 18:00:30",14.55,15.45,"2022-10-26 18:00:30",13.91,"2022-10-26 18:59:30",12.47,13.02,"2022-10-26 18:00:30",12.12,"2022-10-26 18:59:30",8.46,8.86,"2022-10-26 18:00:30",8.2,"2022-10-26 19:00:00",7.807,7.821,"2022-10-26 18:57:30",7.794,"2022-10-26 18:02:30",3.729,3.743,"2022-10-26 18:01:00",3.716,"2022-10-26 18:49:00",4.167,4.222,"2022-10-26 18:00:30",4.121,"2022-10-26 18:59:30",0.0008663165,0.2,3.372,156.5,12.8,158,6.3,"2022-10-26 18:43:30",1.3,"2022-10-26 18:50:30",5.063,151.3,10.09,161,8.2,"2022-10-26 18:19:30",2.7,"2022-10-26 18:36:00",-0.015,0
"2022-10-26 20:00:00",21030,37.1,"2022-10-26 19:26:00",12.81,0.046,"2022-10-26 19:54:30",0,"2022-10-26 19:00:30",925,20.92,21.13,"2022-10-26 19:09:30",20.74,"2022-10-26 19:51:00",100,100,"2022-10-26 19:00:30",100,"2022-10-26 19:00:30",21.74,21.85,"2022-10-26 19:37:00",21.67,"2022-10-26 19:07:30",24.17,24.21,"2022-10-26 19:00:30",24.01,"2022-10-26 19:51:30",26.17,26.45,"2022-10-26 19:00:30",25.99,"2022-10-26 19:47:00",27.06,27.3,"2022-10-26 19:05:00",26.88,"2022-10-26 20:00:00",27.69,27.8,"2022-10-26 19:02:00",27.58,"2022-10-26 19:52:30",27.38,27.42,"2022-10-26 19:00:30",27.36,"2022-10-26 19:02:00",13.54,13.91,"2022-10-26 19:00:30",13.21,"2022-10-26 20:00:00",11.93,12.12,"2022-10-26 19:00:30",11.79,"2022-10-26 19:59:30",8.09,8.2,"2022-10-26 19:00:30",7.997,"2022-10-26 20:00:00",7.835,7.856,"2022-10-26 19:54:00",7.81,"2022-10-26 19:01:30",3.724,3.735,"2022-10-26 19:50:00",3.716,"2022-10-26 19:17:00",4.095,4.125,"2022-10-26 19:00:30",4.066,"2022-10-26 19:59:30",0.0005608311,0,2.975,152,13.25,126,5.1,"2022-10-26 19:34:30",0.9,"2022-10-26 19:07:30",4.58,147.6,9.75,145,7.2,"2022-10-26 19:25:30",2.4,"2022-10-26 19:27:00",-0.016,0
"2022-10-26 21:00:00",21031,36.8,"2022-10-26 20:58:00",12.81,0.045,"2022-10-26 20:49:30",0,"2022-10-26 20:00:30",926,20.82,20.97,"2022-10-26 20:40:00",20.74,"2022-10-26 20:03:30",100,100,"2022-10-26 20:00:30",100,"2022-10-26 20:00:30",21.71,21.8,"2022-10-26 20:17:30",21.64,"2022-10-26 20:53:30",24,24.11,"2022-10-26 20:02:00",23.85,"2022-10-26 20:59:30",25.92,26.05,"2022-10-26 20:04:00",25.76,"2022-10-26 20:55:30",26.8,26.92,"2022-10-26 20:00:30",26.61,"2022-10-26 20:58:00",27.52,27.72,"2022-10-26 20:03:00",27.4,"2022-10-26 20:47:00",27.33,27.44,"2022-10-26 20:05:00",27.2,"2022-10-26 20:39:30",12.96,13.21,"2022-10-26 20:00:30",12.74,"2022-10-26 20:59:30",11.68,11.79,"2022-10-26 20:00:30",11.59,"2022-10-26 20:58:30",7.935,7.997,"2022-10-26 20:00:30",7.883,"2022-10-26 20:58:00",7.866,7.886,"2022-10-26 20:55:30",7.85,"2022-10-26 20:01:30",3.753,3.776,"2022-10-26 20:54:00",3.729,"2022-10-26 20:06:00",4.054,4.07,"2022-10-26 20:00:30",4.04,"2022-10-26 20:53:00",0.0005501842,0,2.302,155.4,15.63,137,4.4,"2022-10-26 20:16:00",0.9,"2022-10-26 20:32:00",3.53,150.1,11.01,152,5.8,"2022-10-26 20:15:30",1.6,"2022-10-26 20:54:30",-0.017,0
"2022-10-26 22:00:00",21032,36.45,"2022-10-26 21:58:30",12.79,0.045,"2022-10-26 21:38:00",0,"2022-10-26 21:00:30",926,20.95,21.13,"2022-10-26 21:39:30",20.8,"2022-10-26 21:04:00",100,100,"2022-10-26 21:00:30",100,"2022-10-26 21:00:30",21.72,21.82,"2022-10-26 21:18:00",21.62,"2022-10-26 21:04:30",23.82,23.98,"2022-10-26 21:00:30",23.76,"2022-10-26 21:47:00",25.7,25.84,"2022-10-26 21:03:30",25.56,"2022-10-26 21:48:30",26.61,26.73,"2022-10-26 21:15:00",26.42,"2022-10-26 21:56:00",27.37,27.54,"2022-10-26 21:04:30",27.16,"2022-10-26 21:47:00",27.2,27.31,"2022-10-26 21:10:30",27.16,"2022-10-26 21:17:30",12.57,12.75,"2022-10-26 21:01:00",12.45,"2022-10-26 21:57:30",11.52,11.59,"2022-10-26 21:01:00",11.46,"2022-10-26 21:59:30",7.847,7.883,"2022-10-26 21:01:00",7.813,"2022-10-26 22:00:00",7.888,7.907,"2022-10-26 21:55:30",7.875,"2022-10-26 21:04:30",3.807,3.843,"2022-10-26 21:58:30",3.772,"2022-10-26 21:01:00",4.035,4.046,"2022-10-26 21:01:00",4.027,"2022-10-26 21:54:00",0.0003966836,0,2.005,146.5,16.27,170,3.9,"2022-10-26 21:20:30",0.8,"2022-10-26 21:09:00",3.059,142.5,13.64,149,5.3,"2022-10-26 21:35:30",1.3,"2022-10-26 21:32:30",-0.018,0
"2022-10-26 23:00:00",21033,36.13,"2022-10-26 23:00:00",12.78,0.044,"2022-10-26 22:48:00",0,"2022-10-26 22:00:30",926,20.93,21.06,"2022-10-26 22:09:30",20.88,"2022-10-26 22:48:00",100,100,"2022-10-26 22:00:30",100,"2022-10-26 22:00:30",21.74,21.83,"2022-10-26 22:50:30",21.69,"2022-10-26 22:59:30",23.78,23.82,"2022-10-26 22:10:30",23.72,"2022-10-26 22:28:00",25.57,25.64,"2022-10-26 22:01:00",25.42,"2022-10-26 22:54:00",26.45,26.54,"2022-10-26 22:00:30",26.34,"2022-10-26 22:55:30",27.27,27.36,"2022-10-26 22:04:30",27.1,"2022-10-26 22:57:30",27.17,27.24,"2022-10-26 22:31:30",27.08,"2022-10-26 22:51:00",12.36,12.48,"2022-10-26 22:06:00",12.23,"2022-10-26 22:59:30",11.42,11.46,"2022-10-26 22:01:00",11.36,"2022-10-26 23:00:00",7.794,7.813,"2022-10-26 22:00:30",7.775,"2022-10-26 22:59:00",7.905,7.915,"2022-10-26 22:56:30",7.896,"2022-10-26 22:13:00",3.879,3.926,"2022-10-26 22:58:30",3.841,"2022-10-26 22:01:00",4.029,4.038,"2022-10-26 22:56:00",4.023,"2022-10-26 22:13:00",0.0004282837,0,1.958,153.2,14.05,187,4,"2022-10-26 22:13:00",0.8,"2022-10-26 22:29:30",2.882,152.7,10.4,165,5.1,"2022-10-26 22:09:00",1.1,"2022-10-26 22:57:00",-0.018,0
"2022-10-27 00:00:00",21034,36.04,"2022-10-26 23:13:30",12.77,0.044,"2022-10-26 23:38:30",0,"2022-10-26 23:00:30",925,20.78,20.92,"2022-10-26 23:09:30",20.58,"2022-10-27 00:00:00",100,100,"2022-10-26 23:00:30",100,"2022-10-26 23:00:30",21.74,21.82,"2022-10-26 23:25:30",21.62,"2022-10-26 23:59:30",23.69,23.82,"2022-10-26 23:01:00",23.57,"2022-10-26 23:46:00",25.43,25.49,"2022-10-26 23:02:30",25.36,"2022-10-26 23:52:00",26.29,26.46,"2022-10-26 23:12:30",26.18,"2022-10-26 23:47:00",27.13,27.33,"2022-10-26 23:00:30",26.95,"2022-10-26 23:39:30",27.05,27.23,"2022-10-26 23:06:30",26.95,"2022-10-26 23:48:00",12.11,12.23,"2022-10-26 23:00:30",11.98,"2022-10-26 23:58:00",11.32,11.37,"2022-10-26 23:06:00",11.28,"2022-10-26 23:58:30",7.759,7.781,"2022-10-26 23:00:30",7.738,"2022-10-27 00:00:00",7.917,7.926,"2022-10-26 23:40:00",7.907,"2022-10-26 23:01:00",3.972,4.021,"2022-10-27 00:00:00",3.92,"2022-10-26 23:01:00",4.046,4.064,"2022-10-27 00:00:00",4.032,"2022-10-26 23:01:00",0.0002931651,0,2.206,145.1,16.9,153,4.4,"2022-10-26 23:56:00",0.5,"2022-10-26 23:01:00",3.388,144.8,13.31,128,5.8,"2022-10-26 23:52:30",1.3,"2022-10-26 23:01:30",-0.017,0
"2022-10-27 01:00:00",21035,36.3,"2022-10-27 00:43:00",12.75,0.044,"2022-10-27 00:24:30",0,"2022-10-27 00:00:30",925,20.45,20.58,"2022-10-27 00:08:30",20.32,"2022-10-27 01:00:00",99.9,100,"2022-10-27 00:04:30",99.4,"2022-10-27 00:49:00",21.53,21.72,"2022-10-27 00:01:00",21.31,"2022-10-27 00:59:00",23.58,23.65,"2022-10-27 00:40:00",23.49,"2022-10-27 01:00:00",25.3,25.44,"2022-10-27 00:00:30",25.15,"2022-10-27 00:56:00",26.23,26.32,"2022-10-27 00:15:00",26.09,"2022-10-27 00:56:00",27.06,27.15,"2022-10-27 00:08:00",26.95,"2022-10-27 01:00:00",26.98,27.05,"2022-10-27 00:37:30",26.95,"2022-10-27 00:06:00",12.11,14.22,"2022-10-27 01:00:00",11.81,"2022-10-27 00:44:30",11.26,11.7,"2022-10-27 01:00:00",11.19,"2022-10-27 00:45:30",7.724,7.748,"2022-10-27 01:00:00",7.708,"2022-10-27 00:50:00",7.916,7.924,"2022-10-27 00:52:00",7.91,"2022-10-27 00:11:30",4.067,4.125,"2022-10-27 01:00:00",4.018,"2022-10-27 00:00:30",4.077,4.095,"2022-10-27 00:58:00",4.06,"2022-10-27 00:02:00",0.0003231747,1.4,2.348,131.4,15.2,128,4.4,"2022-10-27 00:38:30",0.8,"2022-10-27 00:12:00",3.576,126.7,10.62,133,6,"2022-10-27 00:13:30",1.6,"2022-10-27 00:20:30",-0.017,0
"2022-10-27 02:00:00",21036,35.98,"2022-10-27 02:00:00",12.73,0.044,"2022-10-27 01:33:00",0,"2022-10-27 01:00:30",925,20.07,20.22,"2022-10-27 01:00:30",19.99,"2022-10-27 01:49:30",100,100,"2022-10-27 01:04:30",99.6,"2022-10-27 01:02:00",21.19,21.39,"2022-10-27 01:07:00",21.06,"2022-10-27 01:54:00",23.38,23.59,"2022-10-27 01:01:30",23.2,"2022-10-27 01:54:30",25.21,25.23,"2022-10-27 01:00:30",25.04,"2022-10-27 01:57:00",26.07,26.25,"2022-10-27 01:02:00",25.97,"2022-10-27 01:40:30",26.94,27.1,"2022-10-27 01:14:30",26.79,"2022-10-27 01:34:30",26.95,27.07,"2022-10-27 01:21:30",26.83,"2022-10-27 01:47:00",14.72,15,"2022-10-27 01:31:30",14.23,"2022-10-27 01:00:30",12.23,12.48,"2022-10-27 02:00:00",11.73,"2022-10-27 01:00:30",8.07,8.32,"2022-10-27 02:00:00",7.751,"2022-10-27 01:00:30",8.04,8.18,"2022-10-27 02:00:00",7.915,"2022-10-27 01:00:30",4.177,4.24,"2022-10-27 01:58:30",4.114,"2022-10-27 01:01:00",4.117,4.146,"2022-10-27 01:59:30",4.093,"2022-10-27 01:02:00",0.0004439025,1.8,1.863,135.2,20.5,152,5.2,"2022-10-27 01:12:00",0.5,"2022-10-27 01:49:00",2.886,128.2,15.9,122,5.8,"2022-10-27 01:01:00",1,"2022-10-27 01:48:30",-0.018,0
"2022-10-27 03:00:00",21037,35.94,"2022-10-27 02:08:00",12.71,0.043,"2022-10-27 02:42:30",0,"2022-10-27 02:00:30",925,19.79,20,"2022-10-27 02:08:30",19.59,"2022-10-27 02:59:30",100,100,"2022-10-27 02:00:30",100,"2022-10-27 02:00:30",20.91,21.23,"2022-10-27 02:02:30",20.66,"2022-10-27 02:40:00",23.08,23.26,"2022-10-27 02:18:30",22.95,"2022-10-27 02:33:00",24.99,25.18,"2022-10-27 02:05:00",24.83,"2022-10-27 02:55:30",25.95,26.09,"2022-10-27 02:07:30",25.79,"2022-10-27 02:58:30",26.86,26.94,"2022-10-27 02:00:30",26.74,"2022-10-27 02:40:30",26.82,26.99,"2022-10-27 02:10:00",26.75,"2022-10-27 02:34:30",16.24,16.65,"2022-10-27 02:36:30",14.88,"2022-10-27 02:00:30",13.19,13.46,"2022-10-27 02:41:00",12.48,"2022-10-27 02:00:30",8.76,9.06,"2022-10-27 02:59:00",8.33,"2022-10-27 02:00:30",8.42,8.69,"2022-10-27 02:59:00",8.18,"2022-10-27 02:01:30",4.309,4.396,"2022-10-27 03:00:00",4.236,"2022-10-27 02:00:30",4.176,4.208,"2022-10-27 02:57:30",4.138,"2022-10-27 02:00:30",0.000381349,2.8,2.103,121.8,18.53,151,3.8,"2022-10-27 02:36:30",0.6,"2022-10-27 02:56:00",3.239,111.9,13.76,99,5.2,"2022-10-27 02:15:00",1.1,"2022-10-27 02:54:00",-0.018,0
"2022-10-27 04:00:00",21038,35.98,"2022-10-27 03:59:00",12.69,0.043,"2022-10-27 03:20:00",0,"2022-10-27 03:00:30",925,19.34,19.6,"2022-10-27 03:00:30",19.06,"2022-10-27 03:52:00",100,100,"2022-10-27 03:00:30",99.9,"2022-10-27 04:00:00",20.66,20.83,"2022-10-27 03:06:00",20.48,"2022-10-27 03:58:00",22.83,23.03,"2022-10-27 03:01:00",22.74,"2022-10-27 03:54:00",24.78,24.85,"2022-10-27 03:01:30",24.62,"2022-10-27 03:56:30",25.81,25.93,"2022-10-27 03:04:30",25.63,"2022-10-27 04:00:00",26.71,26.94,"2022-10-27 03:10:00",26.53,"2022-10-27 03:58:30",26.77,26.83,"2022-10-27 03:09:00",26.69,"2022-10-27 03:54:30",15.4,15.9,"2022-10-27 03:07:00",14.75,"2022-10-27 04:00:00",13.26,13.39,"2022-10-27 03:12:30",13.05,"2022-10-27 03:58:00",9.11,9.13,"2022-10-27 03:31:30",9.07,"2022-10-27 03:00:30",8.85,8.96,"2022-10-27 03:59:30",8.7,"2022-10-27 03:00:30",4.506,4.628,"2022-10-27 04:00:00",4.391,"2022-10-27 03:01:00",4.247,4.288,"2022-10-27 03:58:00",4.208,"2022-10-27 03:01:30",0.0003940397,0.6,1.408,128.2,24.83,159,2.8,"2022-10-27 03:22:00",0,"2022-10-27 03:46:30",2.11,118.5,20.94,161,4,"2022-10-27 03:22:00",0.4,"2022-10-27 03:46:00",-0.02,0
"2022-10-27 05:00:00",21039,35.59,"2022-10-27 04:51:30",12.67,0.043,"2022-10-27 04:01:30",0,"2022-10-27 04:00:30",926,19.09,19.26,"2022-10-27 04:08:30",18.97,"2022-10-27 04:17:00",99.3,100,"2022-10-27 04:04:30",97.7,"2022-10-27 05:00:00",20.59,20.65,"2022-10-27 04:05:00",20.47,"2022-10-27 04:38:30",22.66,22.85,"2022-10-27 04:07:30",22.56,"2022-10-27 04:35:30",24.6,24.65,"2022-10-27 04:00:30",24.47,"2022-10-27 05:00:00",25.64,25.72,"2022-10-27 04:07:30",25.47,"2022-10-27 04:52:00",26.62,26.73,"2022-10-27 04:01:00",26.43,"2022-10-27 04:48:00",26.68,26.85,"2022-10-27 04:04:30",26.55,"2022-10-27 04:50:30",14.3,14.74,"2022-10-27 04:00:30",13.93,"2022-10-27 05:00:00",12.85,13.04,"2022-10-27 04:01:30",12.67,"2022-10-27 05:00:00",9,9.08,"2022-10-27 04:00:30",8.93,"2022-10-27 04:59:30",8.99,9.02,"2022-10-27 04:59:00",8.95,"2022-10-27 04:00:30",4.748,4.881,"2022-10-27 04:59:00",4.621,"2022-10-27 04:00:30",4.343,4.406,"2022-10-27 05:00:00",4.29,"2022-10-27 04:00:30",0.005465302,0,1.053,142.9,34.96,105,3,"2022-10-27 04:57:30",0,"2022-10-27 04:03:30",1.552,135.2,36.05,126,3.3,"2022-10-27 04:23:00",0,"2022-10-27 04:45:30",-0.021,0
"2022-10-27 06:00:00",21040,35.37,"2022-10-27 05:58:30",12.67,11.92,"2022-10-27 05:00:30",-0.001,"2022-10-27 05:02:30",926,19.34,19.65,"2022-10-27 05:58:00",19.04,"2022-10-27 05:01:00",97.5,98.1,"2022-10-27 05:49:30",96.7,"2022-10-27 05:18:00",20.49,20.65,"2022-10-27 05:59:00",20.35,"2022-10-27 05:18:00",22.59,22.68,"2022-10-27 05:33:30",22.48,"2022-10-27 05:59:00",24.43,24.6,"2022-10-27 05:05:30",24.38,"2022-10-27 05:48:30",25.49,25.59,"2022-10-27 05:03:00",25.41,"2022-10-27 05:52:00",26.43,26.6,"2022-10-27 05:02:00",26.32,"2022-10-27 05:25:30",26.58,26.71,"2022-10-27 05:07:00",26.54,"2022-10-27 05:57:00",13.71,13.93,"2022-10-27 05:00:30",13.45,"2022-10-27 06:00:00",12.54,12.67,"2022-10-27 05:00:30",12.42,"2022-10-27 05:59:30",8.86,8.93,"2022-10-27 05:00:30",8.8,"2022-10-27 06:00:00",9.02,9.02,"2022-10-27 05:07:30",9.01,"2022-10-27 05:02:00",5.002,5.125,"2022-10-27 06:00:00",4.874,"2022-10-27 05:00:30",4.464,4.528,"2022-10-27 05:59:30",4.402,"2022-10-27 05:00:30",0.6266768,0,1.7,126.9,31.37,167,4.4,"2022-10-27 05:26:00",0.5,"2022-10-27 05:38:30",2.534,117.4,23,141,5.5,"2022-10-27 05:33:00",0.3,"2022-10-27 05:53:00",0.03,0.017
"2022-10-27 07:00:00",21041,33.67,"2022-10-27 07:00:00",12.83,12.97,"2022-10-27 06:00:30",0.002,"2022-10-27 06:33:30",926,20.13,20.98,"2022-10-27 06:59:30",19.58,"2022-10-27 06:05:00",97.5,98.7,"2022-10-27 06:07:00",96.2,"2022-10-27 06:57:00",21.56,22.75,"2022-10-27 06:58:30",20.61,"2022-10-27 06:00:30",22.59,22.68,"2022-10-27 06:43:30",22.45,"2022-10-27 06:20:00",24.37,24.44,"2022-10-27 06:06:30",24.22,"2022-10-27 06:58:00",25.38,25.5,"2022-10-27 06:03:00",25.21,"2022-10-27 06:57:30",26.39,26.49,"2022-10-27 06:07:30",26.21,"2022-10-27 06:49:30",26.55,26.62,"2022-10-27 06:20:00",26.44,"2022-10-27 06:51:00",13.2,13.45,"2022-10-27 06:00:30",12.96,"2022-10-27 07:00:00",12.31,12.42,"2022-10-27 06:02:30",12.21,"2022-10-27 07:00:00",8.75,8.8,"2022-10-27 06:00:30",8.7,"2022-10-27 06:56:30",9,9.02,"2022-10-27 06:04:00",8.98,"2022-10-27 06:54:00",5.237,5.355,"2022-10-27 06:59:30",5.117,"2022-10-27 06:00:30",4.593,4.659,"2022-10-27 06:58:00",4.528,"2022-10-27 06:00:30",4.151611,0,1.704,118.5,25.49,118,3.3,"2022-10-27 06:23:30",0.3,"2022-10-27 06:19:00",2.442,114.2,19.83,116,4.8,"2022-10-27 06:49:00",1,"2022-10-27 06:40:30",0.69,0.497
"2022-10-27 08:00:00",21042,31.27,"2022-10-27 07:20:30",13.52,16.12,"2022-10-27 07:51:30",0.256,"2022-10-27 07:30:30",927,21.14,21.65,"2022-10-27 07:12:00",20.81,"2022-10-27 07:59:30",94.3,96.3,"2022-10-27 07:03:00",92.1,"2022-10-27 07:13:30",23.79,24.25,"2022-10-27 07:31:00",22.71,"2022-10-27 07:00:30",23.02,23.47,"2022-10-27 07:59:00",22.58,"2022-10-27 07:04:00",24.28,24.42,"2022-10-27 07:52:00",24.22,"2022-10-27 07:04:00",25.27,25.37,"2022-10-27 07:09:30",25.15,"2022-10-27 07:44:30",26.23,26.34,"2022-10-27 07:11:00",26.11,"2022-10-27 07:33:00",26.42,26.56,"2022-10-27 07:02:30",26.34,"2022-10-27 07:32:00",12.66,12.96,"2022-10-27 07:00:30",12.44,"2022-10-27 07:58:00",12.1,12.23,"2022-10-27 07:01:00",11.98,"2022-10-27 07:58:30",8.65,8.7,"2022-10-27 07:01:00",8.59,"2022-10-27 07:58:30",8.97,9,"2022-10-27 07:01:00",8.95,"2022-10-27 07:55:00",5.46,5.555,"2022-10-27 08:00:00",5.355,"2022-10-27 07:01:30",4.73,4.798,"2022-10-27 07:59:30",4.663,"2022-10-27 07:00:30",6.14968,0,2.918,130.7,17.77,125,5.4,"2022-10-27 07:09:00",1,"2022-10-27 08:00:00",4.211,125.6,14.94,148,7.1,"2022-10-27 07:09:00",0.3,"2022-10-27 07:44:30",1.011,1.381
"2022-10-27 09:00:00",21043,34.11,"2022-10-27 08:01:30",13.46,13.64,"2022-10-27 08:28:30",0.091,"2022-10-27 08:08:00",928,20.64,21,"2022-10-27 08:09:30",20.29,"2022-10-27 08:59:00",95.9,97.8,"2022-10-27 08:58:00",93.6,"2022-10-27 08:01:30",23.2,23.6,"2022-10-27 08:01:00",22.89,"2022-10-27 09:00:00",23.53,23.67,"2022-10-27 08:54:30",23.36,"2022-10-27 08:01:30",24.42,24.52,"2022-10-27 08:58:00",24.29,"2022-10-27 08:05:30",25.2,25.32,"2022-10-27 08:05:00",25.06,"2022-10-27 08:31:00",26.17,26.28,"2022-10-27 08:15:00",26.03,"2022-10-27 09:00:00",26.36,26.46,"2022-10-27 08:36:00",26.27,"2022-10-27 08:38:00",12.26,12.44,"2022-10-27 08:00:30",12.13,"2022-10-27 08:59:30",11.89,11.99,"2022-10-27 08:01:30",11.8,"2022-10-27 08:57:00",8.54,8.59,"2022-10-27 08:00:30",8.5,"2022-10-27 08:58:00",8.93,8.96,"2022-10-27 08:00:30",8.9,"2022-10-27 08:54:30",5.652,5.74,"2022-10-27 08:55:30",5.558,"2022-10-27 08:01:30",4.869,4.944,"2022-10-27 08:59:30",4.798,"2022-10-27 08:00:30",2.164326,0,2.147,146.9,15.55,156,3.9,"2022-10-27 08:11:00",0.8,"2022-10-27 08:43:30",3.107,143.4,12.43,129,5,"2022-10-27 08:11:30",1.1,"2022-10-27 08:43:30",0.341,2.226
"2022-10-27 10:00:00",21044,35.1,"2022-10-27 10:00:00",13.6,16.82,"2022-10-27 09:00:30",0.152,"2022-10-27 09:56:00",927,20.92,22.4,"2022-10-27 10:00:00",20.28,"2022-10-27 09:04:30",96.9,98.6,"2022-10-27 09:07:00",90.7,"2022-10-27 10:00:00",23.66,25.17,"2022-10-27 10:00:00",22.91,"2022-10-27 09:00:30",23.62,23.78,"2022-10-27 09:59:30",23.57,"2022-10-27 09:00:30",24.57,24.62,"2022-10-27 09:16:00",24.42,"2022-10-27 09:01:30",25.18,25.29,"2022-10-27 09:07:00",25.07,"2022-10-27 09:22:00",26.02,26.14,"2022-10-27 09:11:00",25.91,"2022-10-27 09:37:00",26.24,26.37,"2022-10-27 09:15:30",26.14,"2022-10-27 09:55:00",11.94,12.12,"2022-10-27 09:00:30",11.71,"2022-10-27 09:59:00",11.72,11.8,"2022-10-27 09:01:30",11.63,"2022-10-27 10:00:00",8.45,8.5,"2022-10-27 09:01:00",8.41,"2022-10-27 09:58:30",8.89,8.91,"2022-10-27 09:03:30",8.85,"2022-10-27 09:59:30",5.821,5.897,"2022-10-27 09:59:00",5.748,"2022-10-27 09:01:30",5.019,5.09,"2022-10-27 09:58:30",4.944,"2022-10-27 09:01:30",7.239013,0,2.425,148.1,17.97,146,5.1,"2022-10-27 09:38:30",0.4,"2022-10-27 09:36:30",3.568,142.3,13.51,140,5.7,"2022-10-27 09:43:30",1.5,"2022-10-27 09:14:00",1.214,2.908
"2022-10-27 11:00:00",21045,32.7,"2022-10-27 10:24:00",13.54,19.67,"2022-10-27 10:47:00",0.122,"2022-10-27 10:45:30",927,22.95,23.28,"2022-10-27 10:54:30",22.27,"2022-10-27 10:01:30",87.8,92,"2022-10-27 10:05:00",85.2,"2022-10-27 10:31:30",26.47,26.76,"2022-10-27 10:32:30",25.3,"2022-10-27 10:01:30",24.17,24.62,"2022-10-27 10:58:30",23.72,"2022-10-27 10:00:30",24.66,24.83,"2022-10-27 10:56:30",24.58,"2022-10-27 10:13:30",25.2,25.32,"2022-10-27 10:41:00",25.11,"2022-10-27 10:11:30",26.01,26.1,"2022-10-27 10:05:00",25.91,"2022-10-27 10:14:30",26.18,26.26,"2022-10-27 10:21:00",26.14,"2022-10-27 10:01:00",11.4,11.69,"2022-10-27 10:00:30",11.14,"2022-10-27 11:00:00",11.53,11.64,"2022-10-27 10:00:30",11.42,"2022-10-27 11:00:00",8.37,8.41,"2022-10-27 10:00:30",8.32,"2022-10-27 10:58:00",8.84,8.86,"2022-10-27 10:00:30",8.8,"2022-10-27 10:57:30",5.957,6.014,"2022-10-27 10:56:30",5.891,"2022-10-27 10:00:30",5.161,5.23,"2022-10-27 10:59:30",5.093,"2022-10-27 10:01:00",9.330249,0,2.871,141.1,20.25,181,5.3,"2022-10-27 10:02:00",1.1,"2022-10-27 10:12:00",3.983,137.8,15.46,161,6.7,"2022-10-27 10:39:00",0.8,"2022-10-27 10:07:30",1.626,3.368
"2022-10-27 12:00:00",21046,33.86,"2022-10-27 11:11:00",13.53,14.58,"2022-10-27 11:28:00",0.122,"2022-10-27 11:00:30",926,22.57,23.71,"2022-10-27 11:59:30",22.07,"2022-10-27 11:33:30",88.7,90.8,"2022-10-27 11:35:00",85.3,"2022-10-27 12:00:00",25.92,26.77,"2022-10-27 11:05:00",25.1,"2022-10-27 11:45:30",24.91,25.03,"2022-10-27 11:30:30",24.6,"2022-10-27 11:00:30",24.93,25.11,"2022-10-27 11:59:00",24.81,"2022-10-27 11:12:30",25.26,25.34,"2022-10-27 11:49:30",25.15,"2022-10-27 11:18:00",26.02,26.12,"2022-10-27 11:41:00",25.9,"2022-10-27 11:39:00",26.17,26.26,"2022-10-27 11:20:30",26.11,"2022-10-27 11:59:00",10.94,11.14,"2022-10-27 11:01:00",10.75,"2022-10-27 12:00:00",11.3,11.42,"2022-10-27 11:00:30",11.2,"2022-10-27 11:59:00",8.28,8.33,"2022-10-27 11:01:30",8.23,"2022-10-27 11:58:00",8.79,8.82,"2022-10-27 11:00:30",8.76,"2022-10-27 11:58:30",6.072,6.13,"2022-10-27 11:59:00",6.014,"2022-10-27 11:00:30",5.299,5.368,"2022-10-27 11:59:00",5.233,"2022-10-27 11:00:30",6.330628,0,2.5,145.1,19.95,81,4.8,"2022-10-27 11:09:00",1,"2022-10-27 11:56:30",3.609,138,13.9,103,6.3,"2022-10-27 11:13:00",1,"2022-10-27 11:51:30",1.102,3.573
"2022-10-27 13:00:00",21047,31.73,"2022-10-27 12:25:30",13.5,19.82,"2022-10-27 12:59:00",0.101,"2022-10-27 12:41:30",926,24.67,25.1,"2022-10-27 12:13:00",23.76,"2022-10-27 12:00:30",79.35,85.1,"2022-10-27 12:01:30",75.88,"2022-10-27 12:37:00",28.53,29.07,"2022-10-27 12:26:30",26.2,"2022-10-27 12:00:30",25.34,25.84,"2022-10-27 12:56:00",24.99,"2022-10-27 12:01:30",25.23,25.44,"2022-10-27 12:59:30",25.03,"2022-10-27 12:00:30",25.3,25.46,"2022-10-27 12:57:00",25.19,"2022-10-27 12:03:30",26,26.1,"2022-10-27 12:25:30",25.91,"2022-10-27 12:13:30",26.11,26.21,"2022-10-27 12:02:00",26,"2022-10-27 12:46:30",10.39,10.74,"2022-10-27 12:00:30",10.1,"2022-10-27 13:00:00",11.08,11.2,"2022-10-27 12:00:30",10.96,"2022-10-27 12:59:30",8.18,8.23,"2022-10-27 12:00:30",8.13,"2022-10-27 13:00:00",8.74,8.76,"2022-10-27 12:00:30",8.71,"2022-10-27 12:54:00",6.174,6.217,"2022-10-27 12:53:00",6.122,"2022-10-27 12:01:00",5.432,5.503,"2022-10-27 12:59:30",5.365,"2022-10-27 12:00:30",12.27936,0,2.477,140.1,27.09,118,4.7,"2022-10-27 12:03:00",1,"2022-10-27 12:14:00",3.381,136.7,24.23,144,5.4,"2022-10-27 12:19:00",1.2,"2022-10-27 12:09:00",2.266,3.493
"2022-10-27 14:00:00",21048,32.67,"2022-10-27 13:00:30",13.46,13.57,"2022-10-27 13:46:00",0.097,"2022-10-27 13:28:00",925,24.56,25.92,"2022-10-27 13:31:30",22.77,"2022-10-27 14:00:00",79.68,89.5,"2022-10-27 13:59:30",72.67,"2022-10-27 13:32:00",28.25,28.91,"2022-10-27 13:36:30",27.03,"2022-10-27 13:58:00",26.15,26.44,"2022-10-27 13:53:30",25.82,"2022-10-27 13:01:00",25.55,25.82,"2022-10-27 13:59:00",25.38,"2022-10-27 13:06:30",25.46,25.52,"2022-10-27 13:29:00",25.34,"2022-10-27 13:09:00",26,26.1,"2022-10-27 13:58:00",25.91,"2022-10-27 13:16:30",26.04,26.17,"2022-10-27 13:07:30",25.93,"2022-10-27 13:23:30",9.87,10.1,"2022-10-27 13:00:30",9.66,"2022-10-27 13:59:30",10.83,10.96,"2022-10-27 13:01:30",10.7,"2022-10-27 13:59:30",8.08,8.13,"2022-10-27 13:03:00",8.03,"2022-10-27 14:00:00",8.69,8.72,"2022-10-27 13:01:00",8.67,"2022-10-27 13:53:30",6.263,6.307,"2022-10-27 13:57:30",6.22,"2022-10-27 13:01:00",5.56,5.623,"2022-10-27 14:00:00",5.496,"2022-10-27 13:01:00",7.184936,0,2.615,159.5,25.93,159,5.2,"2022-10-27 13:48:00",0.6,"2022-10-27 13:07:30",3.835,153.9,22.73,147,7.7,"2022-10-27 13:43:30",1.3,"2022-10-27 13:35:30",1.312,3.145
"2022-10-27 15:00:00",21049,35.4,"2022-10-27 14:00:30",13.53,19.65,"2022-10-27 14:08:30",0.105,"2022-10-27 14:42:30",924,23.2,23.93,"2022-10-27 14:56:30",22.51,"2022-10-27 14:04:00",88.5,91.3,"2022-10-27 14:08:30",85.4,"2022-10-27 14:46:30",26.61,26.96,"2022-10-27 14:00:30",26.42,"2022-10-27 14:16:00",26.27,26.46,"2022-10-27 14:05:00",26.11,"2022-10-27 14:43:00",25.92,26.05,"2022-10-27 14:37:00",25.71,"2022-10-27 14:00:30",25.59,25.7,"2022-10-27 14:33:30",25.4,"2022-10-27 14:06:00",26.03,26.13,"2022-10-27 14:15:00",25.93,"2022-10-27 14:04:30",26.01,26.08,"2022-10-27 14:08:30",25.93,"2022-10-27 14:11:30",9.51,9.67,"2022-10-27 14:00:30",9.34,"2022-10-27 15:00:00",10.6,10.7,"2022-10-27 14:01:00",10.49,"2022-10-27 14:59:30",7.983,8.04,"2022-10-27 14:00:30",7.932,"2022-10-27 15:00:00",8.64,8.67,"2022-10-27 14:03:30",8.61,"2022-10-27 14:49:30",6.34,6.375,"2022-10-27 14:59:00",6.304,"2022-10-27 14:00:30",5.681,5.742,"2022-10-27 15:00:00",5.623,"2022-10-27 14:00:30",5.724748,0,2.657,150.2,16.69,164,4.9,"2022-10-27 14:19:30",1.1,"2022-10-27 14:52:30",3.718,144.5,13.06,163,6.2,"2022-10-27 14:02:00",1.2,"2022-10-27 14:56:00",1.002,2.549
"2022-10-27 16:00:00",21050,34.53,"2022-10-27 15:42:00",13.53,19.47,"2022-10-27 16:00:00",0.109,"2022-10-27 15:15:30",924,24.39,24.84,"2022-10-27 15:24:00",23.62,"2022-10-27 15:08:30",83,87.7,"2022-10-27 15:10:00",79.46,"2022-10-27 15:33:30",26.68,26.85,"2022-10-27 15:27:00",26.45,"2022-10-27 15:59:00",26.18,26.25,"2022-10-27 15:01:30",26.08,"2022-10-27 15:28:30",26.04,26.15,"2022-10-27 16:00:00",25.97,"2022-10-27 15:28:00",25.77,25.93,"2022-10-27 15:47:30",25.62,"2022-10-27 15:10:00",26.12,26.29,"2022-10-27 15:53:00",25.95,"2022-10-27 15:00:30",26,26.09,"2022-10-27 15:45:00",25.93,"2022-10-27 15:01:30",9.18,9.35,"2022-10-27 15:00:30",9.02,"2022-10-27 15:59:00",10.4,10.49,"2022-10-27 15:00:30",10.32,"2022-10-27 15:58:00",7.892,7.932,"2022-10-27 15:00:30",7.845,"2022-10-27 15:59:00",8.58,8.61,"2022-10-27 15:02:30",8.54,"2022-10-27 15:59:00",6.401,6.435,"2022-10-27 16:00:00",6.369,"2022-10-27 15:00:30",5.794,5.851,"2022-10-27 16:00:00",5.737,"2022-10-27 15:00:30",7.530452,0,2.499,149.8,16.32,148,4.6,"2022-10-27 15:08:00",0.9,"2022-10-27 15:23:30",3.512,144,13.33,134,5.9,"2022-10-27 15:26:30",1.6,"2022-10-27 15:12:00",1.372,1.768
"2022-10-27 17:00:00",21051,35.29,"2022-10-27 16:02:00",13.28,13.39,"2022-10-27 17:00:00",0,"2022-10-27 16:45:00",924,24.2,24.68,"2022-10-27 16:01:00",23.57,"2022-10-27 16:59:00",83,85.4,"2022-10-27 16:09:30",78.81,"2022-10-27 16:18:00",25.61,26.46,"2022-10-27 16:00:30",24.71,"2022-10-27 17:00:00",26.06,26.25,"2022-10-27 16:04:00",25.82,"2022-10-27 16:58:30",26.14,26.23,"2022-10-27 16:46:30",26.01,"2022-10-27 16:03:00",25.86,25.93,"2022-10-27 16:34:30",25.77,"2022-10-27 16:22:00",26.24,26.31,"2022-10-27 16:09:30",26.11,"2022-10-27 16:34:30",26.03,26.14,"2022-10-27 16:45:30",25.93,"2022-10-27 16:08:00",8.9,9.02,"2022-10-27 16:02:00",8.8,"2022-10-27 16:59:00",10.24,10.32,"2022-10-27 16:00:30",10.17,"2022-10-27 16:57:30",7.805,7.853,"2022-10-27 16:01:00",7.762,"2022-10-27 16:56:30",8.52,8.55,"2022-10-27 16:02:00",8.49,"2022-10-27 16:56:30",6.45,6.481,"2022-10-27 16:57:00",6.424,"2022-10-27 16:01:30",5.898,5.949,"2022-10-27 16:57:00",5.849,"2022-10-27 16:00:30",1.878717,0,2.355,154.5,16.62,156,4.8,"2022-10-27 16:19:30",1,"2022-10-27 16:31:30",3.423,150.2,14.69,171,5.7,"2022-10-27 16:17:30",1.1,"2022-10-27 16:31:30",0.329,0.887
"2022-10-27 18:00:00",21052,36.47,"2022-10-27 17:00:30",12.96,0.213,"2022-10-27 18:00:00",0,"2022-10-27 17:18:00",924,22.92,23.56,"2022-10-27 17:00:30",22.37,"2022-10-27 18:00:00",88.6,92.1,"2022-10-27 17:55:30",84.5,"2022-10-27 17:00:30",23.85,24.73,"2022-10-27 17:01:00",23.12,"2022-10-27 17:58:30",25.64,25.87,"2022-10-27 17:02:30",25.32,"2022-10-27 17:58:30",26.14,26.25,"2022-10-27 17:02:30",25.99,"2022-10-27 17:59:30",25.98,26.13,"2022-10-27 17:53:00",25.84,"2022-10-27 17:01:30",26.24,26.36,"2022-10-27 17:42:00",26.16,"2022-10-27 17:02:00",26.07,26.2,"2022-10-27 17:54:00",25.95,"2022-10-27 17:03:00",8.74,8.81,"2022-10-27 17:00:30",8.69,"2022-10-27 17:52:30",10.09,10.16,"2022-10-27 17:01:00",10.03,"2022-10-27 18:00:00",7.726,7.767,"2022-10-27 17:02:30",7.687,"2022-10-27 17:59:30",8.46,8.5,"2022-10-27 17:02:00",8.42,"2022-10-27 17:57:00",6.498,6.521,"2022-10-27 17:54:00",6.469,"2022-10-27 17:04:00",5.995,6.045,"2022-10-27 17:58:30",5.949,"2022-10-27 17:01:00",0.1438504,0,2.369,146.4,12.43,151,4.1,"2022-10-27 17:11:30",1,"2022-10-27 18:00:00",3.739,142.5,8.42,143,5.3,"2022-10-27 17:10:30",2.1,"2022-10-27 17:55:30",0,0.123
"2022-10-27 19:00:00",21053,37.72,"2022-10-27 18:00:30",12.86,0.049,"2022-10-27 18:59:30",0,"2022-10-27 18:00:30",925,22.32,22.48,"2022-10-27 18:25:00",22.02,"2022-10-27 18:59:00",92.5,93.7,"2022-10-27 18:35:00",91.3,"2022-10-27 18:01:30",22.8,23.12,"2022-10-27 18:00:30",22.33,"2022-10-27 19:00:00",25.03,25.35,"2022-10-27 18:02:00",24.76,"2022-10-27 19:00:00",26.01,26.08,"2022-10-27 18:06:00",25.89,"2022-10-27 18:55:00",26.05,26.11,"2022-10-27 18:01:30",25.96,"2022-10-27 18:07:00",26.34,26.47,"2022-10-27 18:43:00",26.19,"2022-10-27 18:06:00",26.13,26.26,"2022-10-27 18:55:30",26.03,"2022-10-27 18:37:30",8.66,8.69,"2022-10-27 18:00:30",8.62,"2022-10-27 18:59:00",9.98,10.03,"2022-10-27 18:02:00",9.94,"2022-10-27 18:59:30",7.654,7.698,"2022-10-27 18:01:00",7.618,"2022-10-27 18:56:00",8.4,8.43,"2022-10-27 18:00:30",8.37,"2022-10-27 18:54:00",6.532,6.553,"2022-10-27 18:58:30",6.513,"2022-10-27 18:00:30",6.084,6.127,"2022-10-27 18:57:30",6.04,"2022-10-27 18:01:30",0.0003968626,0,2.565,144.5,11.85,154,4,"2022-10-27 18:55:30",1.4,"2022-10-27 18:02:00",4.106,140.2,7.006,144,5.9,"2022-10-27 18:34:30",2.1,"2022-10-27 18:23:30",-0.008,0
"2022-10-27 20:00:00",21054,38.22,"2022-10-27 19:16:00",12.84,0.046,"2022-10-27 19:30:00",0,"2022-10-27 19:00:30",925,21.86,22.09,"2022-10-27 19:09:30",21.62,"2022-10-27 19:59:30",91.6,92.2,"2022-10-27 19:34:30",90.6,"2022-10-27 19:48:30",21.98,22.43,"2022-10-27 19:01:00",21.5,"2022-10-27 19:56:30",24.5,24.81,"2022-10-27 19:01:00",24.19,"2022-10-27 19:56:00",25.79,25.97,"2022-10-27 19:00:30",25.62,"2022-10-27 19:55:30",26.01,26.13,"2022-10-27 19:19:30",25.85,"2022-10-27 19:54:30",26.41,26.49,"2022-10-27 19:01:30",26.29,"2022-10-27 19:16:00",26.16,26.26,"2022-10-27 19:05:00",26.05,"2022-10-27 19:01:30",8.59,8.63,"2022-10-27 19:00:30",8.55,"2022-10-27 19:55:00",9.9,9.94,"2022-10-27 19:02:00",9.86,"2022-10-27 19:49:00",7.588,7.623,"2022-10-27 19:00:30",7.56,"2022-10-27 19:57:30",8.34,8.37,"2022-10-27 19:00:30",8.31,"2022-10-27 19:59:00",6.559,6.579,"2022-10-27 19:36:30",6.538,"2022-10-27 19:03:00",6.166,6.207,"2022-10-27 19:59:00",6.122,"2022-10-27 19:00:30",0.0004470766,0,2.898,147.2,10.86,151,5.2,"2022-10-27 19:40:00",1.4,"2022-10-27 19:02:30",4.518,142.8,8.59,132,6.7,"2022-10-27 19:45:00",2.4,"2022-10-27 19:18:30",-0.006,0
"2022-10-27 21:00:00",21055,38.95,"2022-10-27 20:01:30",12.83,0.045,"2022-10-27 20:59:30",0,"2022-10-27 20:00:30",926,21.27,21.63,"2022-10-27 20:00:30",20.97,"2022-10-27 20:37:30",91.9,94.5,"2022-10-27 20:34:30",89.6,"2022-10-27 20:59:30",21.21,21.56,"2022-10-27 20:02:30",20.78,"2022-10-27 20:58:30",23.99,24.21,"2022-10-27 20:01:00",23.78,"2022-10-27 20:46:30",25.55,25.64,"2022-10-27 20:00:30",25.4,"2022-10-27 20:53:30",25.88,26.01,"2022-10-27 20:10:30",25.79,"2022-10-27 20:15:30",26.42,26.52,"2022-10-27 20:49:30",26.29,"2022-10-27 20:17:00",26.18,26.26,"2022-10-27 20:44:30",26.11,"2022-10-27 20:48:30",8.53,8.56,"2022-10-27 20:01:30",8.49,"2022-10-27 20:58:30",9.82,9.86,"2022-10-27 20:00:30",9.79,"2022-10-27 20:58:30",7.528,7.56,"2022-10-27 20:00:30",7.499,"2022-10-27 21:00:00",8.29,8.32,"2022-10-27 20:02:30",8.25,"2022-10-27 20:59:00",6.584,6.605,"2022-10-27 20:45:00",6.565,"2022-10-27 20:04:00",6.242,6.278,"2022-10-27 21:00:00",6.202,"2022-10-27 20:02:00",0.0005504962,0,3.293,136.1,14.65,150,6.1,"2022-10-27 21:00:00",1.5,"2022-10-27 20:23:00",5.222,129.7,10.52,129,9,"2022-10-27 20:46:00",3.2,"2022-10-27 20:29:00",-0.005,0
"2022-10-27 22:00:00",21056,40.09,"2022-10-27 21:39:30",12.79,0.044,"2022-10-27 21:50:30",0,"2022-10-27 21:00:30",926,20.7,21.26,"2022-10-27 21:09:30",20.15,"2022-10-27 22:00:00",91.4,93.6,"2022-10-27 21:59:30",89,"2022-10-27 21:01:30",20.57,20.85,"2022-10-27 21:00:30",20.3,"2022-10-27 21:55:00",23.52,23.81,"2022-10-27 21:06:30",23.26,"2022-10-27 21:59:30",25.28,25.44,"2022-10-27 21:00:30",25.16,"2022-10-27 21:55:00",25.82,25.93,"2022-10-27 21:02:30",25.67,"2022-10-27 22:00:00",26.37,26.52,"2022-10-27 21:04:30",26.19,"2022-10-27 21:58:00",26.18,26.26,"2022-10-27 21:38:00",26.11,"2022-10-27 21:05:00",8.46,8.5,"2022-10-27 21:01:00",8.43,"2022-10-27 22:00:00",9.76,9.79,"2022-10-27 21:01:00",9.72,"2022-10-27 21:53:30",7.474,7.499,"2022-10-27 21:00:30",7.441,"2022-10-27 21:58:30",8.23,8.26,"2022-10-27 21:02:00",8.2,"2022-10-27 21:47:30",6.607,6.626,"2022-10-27 21:58:00",6.588,"2022-10-27 21:08:00",6.31,6.347,"2022-10-27 22:00:00",6.273,"2022-10-27 21:00:30",0.0006355732,0,3.453,134.9,12.81,127,6,"2022-10-27 21:00:30",1.5,"2022-10-27 21:08:30",5.419,127.6,8.78,121,8,"2022-10-27 21:13:30",2.8,"2022-10-27 21:24:00",-0.004,0
"2022-10-27 23:00:00",21057,40.37,"2022-10-27 22:58:00",12.8,0.044,"2022-10-27 22:47:30",0,"2022-10-27 22:00:30",926,20.1,20.22,"2022-10-27 22:10:00",19.99,"2022-10-27 22:50:00",94.6,95.5,"2022-10-27 22:51:00",93.1,"2022-10-27 22:00:30",20.24,20.42,"2022-10-27 22:02:00",20.14,"2022-10-27 22:24:00",23.09,23.37,"2022-10-27 22:00:30",22.95,"2022-10-27 22:35:00",24.98,25.23,"2022-10-27 22:00:30",24.83,"2022-10-27 22:41:30",25.66,25.75,"2022-10-27 22:05:00",25.55,"2022-10-27 22:57:00",26.25,26.44,"2022-10-27 22:05:30",26.14,"2022-10-27 22:40:00",26.17,26.28,"2022-10-27 22:32:30",26.08,"2022-10-27 22:52:30",8.42,8.44,"2022-10-27 22:06:30",8.39,"2022-10-27 22:55:30",9.7,9.74,"2022-10-27 22:03:00",9.66,"2022-10-27 22:59:00",7.428,7.452,"2022-10-27 22:00:30",7.408,"2022-10-27 22:56:30",8.17,8.21,"2022-10-27 22:03:30",8.14,"2022-10-27 22:59:00",6.627,6.64,"2022-10-27 22:56:30",6.614,"2022-10-27 22:01:30",6.372,6.403,"2022-10-27 22:59:30",6.339,"2022-10-27 22:01:00",0.0006402865,0,3.115,134.6,12.07,123,5.9,"2022-10-27 22:42:30",1.4,"2022-10-27 22:03:00",4.898,126.4,9.47,140,7.4,"2022-10-27 22:23:00",2.7,"2022-10-27 22:34:00",-0.009,0
"2022-10-28 00:00:00",21058,40.28,"2022-10-27 23:06:00",12.79,0.044,"2022-10-27 23:15:00",0,"2022-10-27 23:00:30",925,19.84,20,"2022-10-27 23:08:30",19.66,"2022-10-28 00:00:00",94.4,96,"2022-10-27 23:08:00",92.4,"2022-10-27 23:34:00",20,20.24,"2022-10-27 23:03:30",19.76,"2022-10-27 23:55:00",22.77,23,"2022-10-27 23:08:00",22.54,"2022-10-27 23:59:00",24.73,24.83,"2022-10-27 23:00:30",24.6,"2022-10-27 23:41:30",25.49,25.66,"2022-10-27 23:06:30",25.4,"2022-10-27 23:17:00",26.22,26.29,"2022-10-27 23:02:30",26.09,"2022-10-27 23:55:00",26.14,26.24,"2022-10-27 23:04:30",26.02,"2022-10-27 23:51:00",8.37,8.39,"2022-10-27 23:03:00",8.34,"2022-10-28 00:00:00",9.65,9.67,"2022-10-27 23:04:30",9.62,"2022-10-27 23:55:30",7.383,7.405,"2022-10-27 23:00:30",7.361,"2022-10-27 23:55:30",8.13,8.15,"2022-10-27 23:00:30",8.09,"2022-10-27 23:59:30",6.636,6.649,"2022-10-27 23:42:30",6.626,"2022-10-27 23:02:30",6.429,6.46,"2022-10-27 23:59:00",6.398,"2022-10-27 23:01:30",0.0006381963,0,3.574,132.7,13.2,135,5.9,"2022-10-27 23:30:30",1.3,"2022-10-27 23:25:00",5.683,128.1,10.59,127,8.5,"2022-10-27 23:28:00",2.9,"2022-10-27 23:43:00",-0.008,0
"2022-10-28 01:00:00",21059,40.68,"2022-10-28 00:42:30",12.78,0.043,"2022-10-28 00:46:30",0,"2022-10-28 00:00:30",925,19.37,19.67,"2022-10-28 00:00:30",19.01,"2022-10-28 00:59:30",96.5,97.8,"2022-10-28 00:50:00",93.9,"2022-10-28 00:01:00",19.65,19.84,"2022-10-28 00:01:00",19.39,"2022-10-28 00:55:30",22.51,22.68,"2022-10-28 00:02:30",22.31,"2022-10-28 00:56:00",24.47,24.62,"2022-10-28 00:00:30",24.4,"2022-10-28 00:25:30",25.36,25.52,"2022-10-28 00:02:00",25.19,"2022-10-28 01:00:00",26.11,26.31,"2022-10-28 00:04:00",25.93,"2022-10-28 00:51:30",26.06,26.2,"2022-10-28 00:02:30",25.93,"2022-10-28 00:51:30",8.32,8.34,"2022-10-28 00:01:30",8.29,"2022-10-28 00:47:30",9.59,9.63,"2022-10-28 00:02:00",9.56,"2022-10-28 00:58:00",7.343,7.363,"2022-10-28 00:13:30",7.319,"2022-10-28 00:59:30",8.07,8.1,"2022-10-28 00:02:00",8.05,"2022-10-28 00:55:30",6.65,6.663,"2022-10-28 00:35:30",6.634,"2022-10-28 00:04:30",6.483,6.509,"2022-10-28 00:56:00",6.454,"2022-10-28 00:01:30",0.0005278461,0,3.252,132.8,13.51,134,6.1,"2022-10-28 00:57:00",1.6,"2022-10-28 00:26:30",5.071,124.9,10.01,118,8.1,"2022-10-28 00:06:00",2.1,"2022-10-28 00:43:00",-0.011,0
"2022-10-28 02:00:00",21060,41.23,"2022-10-28 01:00:30",12.78,0.043,"2022-10-28 01:52:30",0,"2022-10-28 01:00:30",925,18.63,19.01,"2022-10-28 01:00:30",18.32,"2022-10-28 01:52:00",97.3,98.2,"2022-10-28 01:50:00",96.4,"2022-10-28 01:17:30",19.1,19.43,"2022-10-28 01:02:30",18.78,"2022-10-28 01:56:00",22.19,22.46,"2022-10-28 01:03:30",21.96,"2022-10-28 01:55:30",24.25,24.42,"2022-10-28 01:01:00",24.11,"2022-10-28 01:55:30",25.2,25.32,"2022-10-28 01:05:00",25,"2022-10-28 02:00:00",26.01,26.1,"2022-10-28 01:37:00",25.91,"2022-10-28 01:24:30",25.98,26.08,"2022-10-28 01:00:30",25.93,"2022-10-28 01:05:00",8.28,8.31,"2022-10-28 01:07:00",8.27,"2022-10-28 01:47:00",9.55,9.58,"2022-10-28 01:08:30",9.53,"2022-10-28 01:57:30",7.306,7.324,"2022-10-28 01:01:30",7.286,"2022-10-28 01:55:00",8.03,8.06,"2022-10-28 01:00:30",8.01,"2022-10-28 01:57:30",6.658,6.663,"2022-10-28 01:02:00",6.649,"2022-10-28 01:14:00",6.529,6.55,"2022-10-28 01:58:30",6.506,"2022-10-28 01:04:00",0.0006031652,0,3.423,129.4,14.35,138,6.1,"2022-10-28 01:07:30",1.4,"2022-10-28 01:35:30",5.484,122.9,10.58,127,8.9,"2022-10-28 01:11:30",2.8,"2022-10-28 01:04:00",-0.012,0
"2022-10-28 03:00:00",21061,41.57,"2022-10-28 02:00:30",12.76,0.043,"2022-10-28 02:36:30",0,"2022-10-28 02:00:30",924,18.33,18.48,"2022-10-28 02:53:30",18.25,"2022-10-28 02:15:00",96.7,98.2,"2022-10-28 02:05:00",95.2,"2022-10-28 02:47:30",18.62,18.83,"2022-10-28 02:00:30",18.4,"2022-10-28 02:51:00",21.87,22.08,"2022-10-28 02:00:30",21.59,"2022-10-28 02:57:00",23.99,24.16,"2022-10-28 02:05:30",23.81,"2022-10-28 02:58:00",25.04,25.12,"2022-10-28 02:05:30",24.89,"2022-10-28 02:55:00",25.89,26.07,"2022-10-28 02:08:00",25.7,"2022-10-28 02:58:00",25.97,26.09,"2022-10-28 02:27:00",25.88,"2022-10-28 02:45:30",8.26,8.27,"2022-10-28 02:14:30",8.24,"2022-10-28 02:58:30",9.51,9.53,"2022-10-28 02:01:00",9.49,"2022-10-28 02:47:00",7.272,7.293,"2022-10-28 02:05:00",7.255,"2022-10-28 02:50:30",7.984,8.01,"2022-10-28 02:00:30",7.959,"2022-10-28 02:55:30",6.667,6.681,"2022-10-28 02:54:30",6.655,"2022-10-28 02:03:30",6.566,6.589,"2022-10-28 02:59:30",6.542,"2022-10-28 02:01:00",0.0006238306,0,3.953,121.3,12.39,135,6.7,"2022-10-28 02:18:00",1.4,"2022-10-28 02:42:30",6.022,114.2,9.66,119,8.2,"2022-10-28 02:19:30",3.1,"2022-10-28 02:05:30",-0.01,0
"2022-10-28 04:00:00",21062,41.97,"2022-10-28 03:58:00",12.74,0.043,"2022-10-28 03:11:30",0,"2022-10-28 03:00:30",925,18.48,18.68,"2022-10-28 03:23:00",18.29,"2022-10-28 03:59:30",96,96.9,"2022-10-28 03:38:00",94.8,"2022-10-28 03:15:30",18.31,18.42,"2022-10-28 03:01:00",18.19,"2022-10-28 03:43:00",21.54,21.68,"2022-10-28 03:00:30",21.4,"2022-10-28 03:46:30",23.74,23.83,"2022-10-28 03:00:30",23.6,"2022-10-28 03:46:00",24.87,24.94,"2022-10-28 03:00:30",24.73,"2022-10-28 04:00:00",25.79,25.89,"2022-10-28 03:26:30",25.64,"2022-10-28 03:56:30",25.86,26.01,"2022-10-28 03:06:00",25.73,"2022-10-28 03:53:30",8.23,8.24,"2022-10-28 03:00:30",8.22,"2022-10-28 03:58:30",9.47,9.5,"2022-10-28 03:01:30",9.45,"2022-10-28 03:56:30",7.24,7.257,"2022-10-28 03:00:30",7.224,"2022-10-28 03:58:30",7.944,7.973,"2022-10-28 03:03:00",7.924,"2022-10-28 03:54:00",6.67,6.681,"2022-10-28 03:54:00",6.661,"2022-10-28 03:24:30",6.606,6.626,"2022-10-28 03:57:00",6.584,"2022-10-28 03:00:30",0.0004367681,0,3.644,124.7,14.17,131,6.9,"2022-10-28 03:06:00",1.7,"2022-10-28 03:56:30",5.622,117.5,10.99,120,9.2,"2022-10-28 03:39:00",3,"2022-10-28 03:57:00",-0.01,0
"2022-10-28 05:00:00",21063,41.54,"2022-10-28 04:56:30",12.72,0.043,"2022-10-28 04:00:30",0,"2022-10-28 04:00:30",925,18.06,18.36,"2022-10-28 04:07:30",17.89,"2022-10-28 04:29:00",97.9,99.2,"2022-10-28 04:49:30",96.2,"2022-10-28 04:00:30",18.08,18.22,"2022-10-28 04:00:30",17.94,"2022-10-28 04:55:00",21.23,21.45,"2022-10-28 04:02:00",21.03,"2022-10-28 04:53:30",23.52,23.64,"2022-10-28 04:19:30",23.4,"2022-10-28 04:42:30",24.69,24.84,"2022-10-28 04:05:00",24.6,"2022-10-28 04:59:00",25.63,25.79,"2022-10-28 04:01:30",25.51,"2022-10-28 04:22:30",25.78,25.87,"2022-10-28 04:40:30",25.73,"2022-10-28 04:00:30",8.21,8.22,"2022-10-28 04:10:00",8.2,"2022-10-28 04:54:30",9.44,9.46,"2022-10-28 04:01:00",9.43,"2022-10-28 04:45:00",7.207,7.224,"2022-10-28 04:00:30",7.19,"2022-10-28 04:56:30",7.904,7.929,"2022-10-28 04:00:30",7.88,"2022-10-28 04:57:00",6.677,6.687,"2022-10-28 04:04:30",6.663,"2022-10-28 04:04:00",6.638,6.655,"2022-10-28 04:59:00",6.618,"2022-10-28 04:02:00",0.01215203,0,2.961,131.1,15.65,143,5.2,"2022-10-28 04:17:30",0.7,"2022-10-28 04:01:00",4.691,123.9,10.63,118,7,"2022-10-28 04:17:30",2.7,"2022-10-28 04:42:00",-0.013,0
"2022-10-28 06:00:00",21064,39.27,"2022-10-28 06:00:00",12.72,11.82,"2022-10-28 05:00:30",0,"2022-10-28 05:04:00",926,18.28,19.07,"2022-10-28 05:59:30",17.93,"2022-10-28 05:11:30",98.2,99.4,"2022-10-28 05:19:30",96.1,"2022-10-28 06:00:00",18.07,18.42,"2022-10-28 05:58:30",17.94,"2022-10-28 05:09:30",20.99,21.11,"2022-10-28 05:01:30",20.83,"2022-10-28 05:59:00",23.28,23.44,"2022-10-28 05:06:00",23.2,"2022-10-28 05:30:00",24.52,24.7,"2022-10-28 05:00:30",24.4,"2022-10-28 05:27:30",25.56,25.68,"2022-10-28 05:19:30",25.41,"2022-10-28 05:45:30",25.79,25.89,"2022-10-28 05:29:00",25.66,"2022-10-28 05:59:00",8.2,8.21,"2022-10-28 05:45:00",8.19,"2022-10-28 05:58:30",9.42,9.43,"2022-10-28 05:00:30",9.4,"2022-10-28 05:41:30",7.18,7.196,"2022-10-28 05:04:00",7.162,"2022-10-28 05:57:30",7.865,7.883,"2022-10-28 05:01:00",7.842,"2022-10-28 05:59:30",6.676,6.693,"2022-10-28 05:54:00",6.663,"2022-10-28 05:25:30",6.662,6.686,"2022-10-28 05:58:30",6.647,"2022-10-28 05:00:30",0.5535467,0,3.245,131.3,13.04,156,6.1,"2022-10-28 05:08:00",1.1,"2022-10-28 05:05:30",5.096,122.9,8.81,123,7.7,"2022-10-28 05:52:00",1.9,"2022-10-28 05:03:30",0.019,0.017
"2022-10-28 07:00:00",21065,36.82,"2022-10-28 06:59:30",12.85,12.98,"2022-10-28 06:00:30",0.002,"2022-10-28 06:22:30",926,19.85,20.81,"2022-10-28 06:56:30",19.04,"2022-10-28 06:01:30",91.4,95.8,"2022-10-28 06:05:00",85.3,"2022-10-28 06:58:30",19.23,20.24,"2022-10-28 06:58:00",18.42,"2022-10-28 06:00:30",20.9,21.05,"2022-10-28 06:51:30",20.79,"2022-10-28 06:23:30",23.08,23.24,"2022-10-28 06:03:30",22.99,"2022-10-28 06:32:30",24.32,24.5,"2022-10-28 06:02:30",24.21,"2022-10-28 06:24:00",25.4,25.58,"2022-10-28 06:01:30",25.28,"2022-10-28 06:40:00",25.64,25.8,"2022-10-28 06:01:00",25.53,"2022-10-28 06:26:00",8.16,8.2,"2022-10-28 06:02:00",8.1,"2022-10-28 06:58:00",9.4,9.41,"2022-10-28 06:00:30",9.38,"2022-10-28 06:49:00",7.154,7.165,"2022-10-28 06:01:30",7.137,"2022-10-28 07:00:00",7.83,7.85,"2022-10-28 06:02:00",7.807,"2022-10-28 06:58:00",6.68,6.69,"2022-10-28 06:19:00",6.669,"2022-10-28 06:51:30",6.693,6.705,"2022-10-28 06:45:00",6.676,"2022-10-28 06:01:30",5.050586,0,4.293,130.5,15.58,140,8.4,"2022-10-28 06:34:30",1.5,"2022-10-28 06:40:00",6.515,127.3,11.23,134,11,"2022-10-28 06:53:00",3,"2022-10-28 06:01:00",0.76,0.5
"2022-10-28 08:00:00",21066,35.71,"2022-10-28 08:00:00",13.08,13.23,"2022-10-28 07:02:00",0.002,"2022-10-28 07:40:30",927,21.79,22.82,"2022-10-28 08:00:00",20.76,"2022-10-28 07:01:00",80.6,85.8,"2022-10-28 07:01:30",76.64,"2022-10-28 08:00:00",21.48,22.91,"2022-10-28 08:00:00",20.2,"2022-10-28 07:00:30",21.28,21.67,"2022-10-28 07:59:00",20.99,"2022-10-28 07:10:30",22.98,23.03,"2022-10-28 07:05:00",22.89,"2022-10-28 07:36:30",24.17,24.29,"2022-10-28 07:01:00",24.03,"2022-10-28 07:42:30",25.29,25.47,"2022-10-28 07:00:30",25.14,"2022-10-28 07:56:00",25.59,25.66,"2022-10-28 07:02:30",25.47,"2022-10-28 07:51:00",7.976,8.1,"2022-10-28 07:00:30",7.818,"2022-10-28 08:00:00",9.36,9.38,"2022-10-28 07:01:00",9.33,"2022-10-28 07:59:00",7.128,7.142,"2022-10-28 07:00:30",7.114,"2022-10-28 07:55:30",7.793,7.81,"2022-10-28 07:03:30",7.775,"2022-10-28 08:00:00",6.679,6.69,"2022-10-28 07:35:30",6.666,"2022-10-28 07:01:00",6.713,6.726,"2022-10-28 07:54:30",6.702,"2022-10-28 07:00:30",11.72061,0,5.16,125.8,14.56,89,10.2,"2022-10-28 07:44:00",1.6,"2022-10-28 07:01:30",7.36,120.1,12.46,140,12,"2022-10-28 07:16:00",4.2,"2022-10-28 07:15:00",1.841,1.391
"2022-10-28 09:00:00",21067,33.77,"2022-10-28 08:59:30",13.35,18.01,"2022-10-28 08:19:00",0.211,"2022-10-28 08:01:00",928,23.76,24.77,"2022-10-28 09:00:00",22.66,"2022-10-28 08:03:00",71.74,75.85,"2022-10-28 08:09:30",66.18,"2022-10-28 08:58:30",24.71,26.72,"2022-10-28 08:59:30",22.91,"2022-10-28 08:00:30",22.14,22.75,"2022-10-28 09:00:00",21.57,"2022-10-28 08:01:30",23.05,23.2,"2022-10-28 08:52:00",22.94,"2022-10-28 08:02:00",24.07,24.09,"2022-10-28 08:00:30",23.99,"2022-10-28 08:58:30",25.18,25.26,"2022-10-28 08:02:00",25.04,"2022-10-28 09:00:00",25.45,25.61,"2022-10-28 08:05:30",25.34,"2022-10-28 08:34:30",7.603,7.818,"2022-10-28 08:00:30",7.379,"2022-10-28 08:59:30",9.3,9.34,"2022-10-28 08:00:30",9.26,"2022-10-28 08:53:30",7.104,7.119,"2022-10-28 08:00:30",7.086,"2022-10-28 08:58:00",7.755,7.778,"2022-10-28 08:00:30",7.729,"2022-10-28 09:00:00",6.676,6.687,"2022-10-28 08:10:30",6.666,"2022-10-28 08:30:30",6.734,6.744,"2022-10-28 08:40:00",6.718,"2022-10-28 08:03:00",16.84647,0,4.418,126.8,18.74,90,8.8,"2022-10-28 08:11:00",1.5,"2022-10-28 08:51:30",6.512,125.4,15.96,101,12,"2022-10-28 08:07:00",2.3,"2022-10-28 08:30:30",2.86,2.239
"2022-10-28 10:00:00",21068,33.55,"2022-10-28 09:27:30",13.47,19.26,"2022-10-28 09:37:30",0.151,"2022-10-28 09:58:30",927,25.36,26.37,"2022-10-28 09:57:30",24.62,"2022-10-28 09:17:00",64.55,68.32,"2022-10-28 09:10:00",60.3,"2022-10-28 09:54:30",28.51,30.3,"2022-10-28 10:00:00",26.7,"2022-10-28 09:00:30",23.53,24.4,"2022-10-28 09:58:30",22.67,"2022-10-28 09:00:30",23.39,23.64,"2022-10-28 10:00:00",23.2,"2022-10-28 09:00:30",24.05,24.09,"2022-10-28 09:02:30",23.96,"2022-10-28 09:22:30",25.05,25.21,"2022-10-28 09:01:30",24.88,"2022-10-28 09:51:30",25.4,25.48,"2022-10-28 09:26:00",25.32,"2022-10-28 09:07:30",7.14,7.373,"2022-10-28 09:01:00",6.916,"2022-10-28 10:00:00",9.23,9.27,"2022-10-28 09:06:30",9.19,"2022-10-28 09:58:30",7.079,7.091,"2022-10-28 09:00:30",7.066,"2022-10-28 09:46:00",7.716,7.74,"2022-10-28 09:00:30",7.694,"2022-10-28 09:58:00",6.674,6.687,"2022-10-28 09:11:00",6.663,"2022-10-28 09:01:30",6.744,6.752,"2022-10-28 09:57:00",6.736,"2022-10-28 09:05:30",15.84142,0,3.652,126.9,21.65,90,7.1,"2022-10-28 09:03:00",0.9,"2022-10-28 09:35:30",5.383,121.2,17.84,96,9.4,"2022-10-28 09:16:00",2.1,"2022-10-28 09:37:30",2.869,2.932
"2022-10-28 11:00:00",21069,33.85,"2022-10-28 10:02:30",13.45,19.83,"2022-10-28 10:13:30",0.132,"2022-10-28 10:58:30",927,26.85,27.84,"2022-10-28 10:59:30",25.78,"2022-10-28 10:01:30",58.92,63.12,"2022-10-28 10:05:30",55.11,"2022-10-28 11:00:00",32.29,34.25,"2022-10-28 11:00:00",30.3,"2022-10-28 10:00:30",25.38,26.46,"2022-10-28 10:59:30",24.4,"2022-10-28 10:00:30",24.01,24.42,"2022-10-28 10:55:30",23.6,"2022-10-28 10:01:30",24.12,24.29,"2022-10-28 10:59:30",24.03,"2022-10-28 10:33:30",25,25.08,"2022-10-28 10:06:30",24.91,"2022-10-28 10:05:00",25.31,25.46,"2022-10-28 10:05:30",25.16,"2022-10-28 11:00:00",6.718,6.905,"2022-10-28 10:00:30",6.547,"2022-10-28 11:00:00",9.15,9.2,"2022-10-28 10:01:30",9.11,"2022-10-28 11:00:00",7.055,7.071,"2022-10-28 10:01:30",7.04,"2022-10-28 10:54:00",7.679,7.7,"2022-10-28 10:06:00",7.652,"2022-10-28 10:57:30",6.666,6.678,"2022-10-28 10:05:00",6.658,"2022-10-28 10:47:30",6.756,6.765,"2022-10-28 10:47:30",6.744,"2022-10-28 10:05:00",14.48123,0,3.491,124.7,24.22,117,7,"2022-10-28 10:07:30",0.4,"2022-10-28 10:06:00",4.908,124,18.82,119,8.3,"2022-10-28 10:26:00",1.7,"2022-10-28 10:59:30",2.724,3.4
"2022-10-28 12:00:00",21070,34.28,"2022-10-28 11:16:00",13.46,18.58,"2022-10-28 11:37:00",0.127,"2022-10-28 11:14:30",926,28.21,29.11,"2022-10-28 11:57:30",27.45,"2022-10-28 11:15:00",52.84,56.59,"2022-10-28 11:04:30",49.38,"2022-10-28 11:58:00",35.94,37.4,"2022-10-28 11:58:30",34.34,"2022-10-28 11:00:30",27.43,28.42,"2022-10-28 12:00:00",26.43,"2022-10-28 11:00:30",24.91,25.44,"2022-10-28 11:56:30",24.42,"2022-10-28 11:00:30",24.37,24.52,"2022-10-28 11:55:30",24.21,"2022-10-28 11:05:30",24.98,25.13,"2022-10-28 11:51:00",24.88,"2022-10-28 11:18:00",25.2,25.32,"2022-10-28 11:02:30",25.12,"2022-10-28 11:57:30",6.405,6.541,"2022-10-28 11:01:30",6.271,"2022-10-28 12:00:00",9.09,9.12,"2022-10-28 11:03:00",9.06,"2022-10-28 11:57:00",7.03,7.045,"2022-10-28 11:01:00",7.015,"2022-10-28 11:57:30",7.638,7.657,"2022-10-28 11:01:00",7.614,"2022-10-28 11:57:00",6.659,6.669,"2022-10-28 11:06:30",6.649,"2022-10-28 11:52:00",6.766,6.773,"2022-10-28 11:51:30",6.76,"2022-10-28 11:01:00",21.75689,0,3.17,127.7,27.77,351,6.9,"2022-10-28 11:45:30",0.8,"2022-10-28 11:59:00",4.516,123.6,22.73,90,9.5,"2022-10-28 11:47:00",1.7,"2022-10-28 11:59:00",4.219,3.61
"2022-10-28 13:00:00",21071,33.76,"2022-10-28 12:59:30",13.43,18.92,"2022-10-28 12:39:30",0.113,"2022-10-28 12:11:00",925,29.32,29.96,"2022-10-28 12:53:30",28.68,"2022-10-28 12:02:30",47.48,51.33,"2022-10-28 12:04:00",44.5,"2022-10-28 12:57:00",37.77,38.42,"2022-10-28 12:23:00",37,"2022-10-28 12:59:00",29.46,30.22,"2022-10-28 12:55:00",28.52,"2022-10-28 12:00:30",26,26.66,"2022-10-28 12:59:30",25.42,"2022-10-28 12:01:00",24.78,25.07,"2022-10-28 12:58:00",24.48,"2022-10-28 12:03:30",25.1,25.24,"2022-10-28 12:32:00",24.93,"2022-10-28 12:01:00",25.2,25.28,"2022-10-28 12:26:30",25.14,"2022-10-28 12:25:30",6.145,6.271,"2022-10-28 12:00:30",6.033,"2022-10-28 13:00:00",9.03,9.06,"2022-10-28 12:00:30",8.99,"2022-10-28 12:57:30",7.007,7.023,"2022-10-28 12:02:30",6.992,"2022-10-28 12:59:30",7.597,7.617,"2022-10-28 12:01:00",7.572,"2022-10-28 12:59:30",6.651,6.666,"2022-10-28 12:16:30",6.637,"2022-10-28 12:32:00",6.771,6.779,"2022-10-28 12:58:00",6.763,"2022-10-28 12:00:30",21.50038,0,3.439,132.8,25.85,135,6.3,"2022-10-28 12:40:30",0.9,"2022-10-28 12:04:30",4.669,126.3,21.99,120,8.7,"2022-10-28 12:55:30",1.5,"2022-10-28 12:04:30",4.225,3.542
"2022-10-28 14:00:00",21072,32.75,"2022-10-28 13:22:30",13.4,18.57,"2022-10-28 13:21:00",0.093,"2022-10-28 13:34:30",924,30.19,30.62,"2022-10-28 13:54:30",29.64,"2022-10-28 13:04:00",44.16,46.9,"2022-10-28 13:04:30",42.02,"2022-10-28 13:25:30",36.48,37,"2022-10-28 13:00:30",36.21,"2022-10-28 13:35:30",30.69,31.05,"2022-10-28 13:50:00",30.22,"2022-10-28 13:00:30",27.09,27.63,"2022-10-28 13:58:00",26.58,"2022-10-28 13:02:00",25.29,25.66,"2022-10-28 13:59:30",25.01,"2022-10-28 13:02:00",25.26,25.47,"2022-10-28 13:46:00",25.07,"2022-10-28 13:02:00",25.2,25.28,"2022-10-28 13:02:00",25.12,"2022-10-28 13:37:00",5.954,6.031,"2022-10-28 13:00:30",5.874,"2022-10-28 13:59:30",8.96,9,"2022-10-28 13:01:00",8.93,"2022-10-28 13:50:30",6.989,7,"2022-10-28 13:05:00",6.975,"2022-10-28 13:57:00",7.566,7.583,"2022-10-28 13:08:00",7.548,"2022-10-28 13:59:30",6.648,6.661,"2022-10-28 13:23:00",6.634,"2022-10-28 13:48:00",6.779,6.789,"2022-10-28 13:53:00",6.768,"2022-10-28 13:06:30",18.25469,0,3.373,135.1,28.17,164,6.3,"2022-10-28 13:02:30",0.5,"2022-10-28 13:09:30",4.816,129.4,21.45,143,9.6,"2022-10-28 13:02:30",1.7,"2022-10-28 13:09:30",3.659,3.193
"2022-10-28 15:00:00",21073,32.1,"2022-10-28 14:29:30",13.4,18.01,"2022-10-28 14:26:30",0.102,"2022-10-28 14:10:30",923,30.49,30.84,"2022-10-28 14:23:00",29.99,"2022-10-28 14:29:00",42.25,44.56,"2022-10-28 14:11:30",40.13,"2022-10-28 14:57:30",36.28,36.8,"2022-10-28 14:18:00",35.38,"2022-10-28 14:59:00",31.41,31.67,"2022-10-28 14:47:30",31.05,"2022-10-28 14:00:30",27.96,28.39,"2022-10-28 14:54:30",27.54,"2022-10-28 14:05:30",25.89,26.24,"2022-10-28 14:59:00",25.57,"2022-10-28 14:02:30",25.54,25.68,"2022-10-28 14:34:00",25.28,"2022-10-28 14:02:00",25.28,25.42,"2022-10-28 14:46:30",25.14,"2022-10-28 14:01:00",5.774,5.874,"2022-10-28 14:00:30",5.688,"2022-10-28 15:00:00",8.89,8.93,"2022-10-28 14:02:00",8.86,"2022-10-28 14:53:30",6.97,6.985,"2022-10-28 14:01:00",6.955,"2022-10-28 14:56:00",7.536,7.554,"2022-10-28 14:01:30",7.517,"2022-10-28 14:59:30",6.645,6.658,"2022-10-28 14:56:30",6.631,"2022-10-28 14:28:00",6.784,6.792,"2022-10-28 14:03:30",6.771,"2022-10-28 14:39:00",13.94238,0,2.969,123.8,28.19,110,6,"2022-10-28 14:13:00",0.7,"2022-10-28 14:15:30",4.397,120.5,24.84,124,8.4,"2022-10-28 14:38:00",1.8,"2022-10-28 14:31:00",2.85,2.598
"2022-10-28 16:00:00",21074,32.13,"2022-10-28 15:14:00",13.4,16.86,"2022-10-28 16:00:00",0.103,"2022-10-28 15:21:00",924,30.29,30.7,"2022-10-28 15:08:00",29.71,"2022-10-28 15:55:30",41.56,43.98,"2022-10-28 16:00:00",39.6,"2022-10-28 15:09:00",33.22,35.38,"2022-10-28 15:00:30",31.54,"2022-10-28 16:00:00",31.52,31.7,"2022-10-28 15:07:30",31.13,"2022-10-28 15:59:30",28.63,28.92,"2022-10-28 15:57:00",28.33,"2022-10-28 15:00:30",26.43,26.75,"2022-10-28 16:00:00",26.2,"2022-10-28 15:02:30",25.87,26.08,"2022-10-28 15:47:30",25.61,"2022-10-28 15:02:00",25.4,25.5,"2022-10-28 15:56:30",25.32,"2022-10-28 15:08:30",5.625,5.685,"2022-10-28 15:00:30",5.571,"2022-10-28 15:56:00",8.84,8.86,"2022-10-28 15:01:30",8.8,"2022-10-28 16:00:00",6.957,6.967,"2022-10-28 15:09:00",6.942,"2022-10-28 16:00:00",7.518,7.527,"2022-10-28 15:01:30",7.506,"2022-10-28 15:52:00",6.648,6.661,"2022-10-28 15:35:30",6.64,"2022-10-28 15:08:00",6.794,6.808,"2022-10-28 15:52:30",6.779,"2022-10-28 15:05:00",8.731326,0,3.04,131.6,24.03,112,6.1,"2022-10-28 15:11:30",0.7,"2022-10-28 15:10:30",4.43,129.9,19.72,179,8.3,"2022-10-28 15:27:30",1.9,"2022-10-28 15:35:00",1.802,1.808
"2022-10-28 17:00:00",21075,32.54,"2022-10-28 16:02:30",13.18,13.33,"2022-10-28 16:41:30",0,"2022-10-28 16:46:00",924,28.91,29.87,"2022-10-28 16:01:00",28.05,"2022-10-28 16:59:00",46.85,50.1,"2022-10-28 17:00:00",43.64,"2022-10-28 16:10:00",31.07,31.67,"2022-10-28 16:01:00",29.85,"2022-10-28 16:58:30",30.72,31.18,"2022-10-28 16:00:30",30.33,"2022-10-28 17:00:00",28.95,29.02,"2022-10-28 16:56:00",28.84,"2022-10-28 16:01:00",26.92,27.14,"2022-10-28 16:58:30",26.63,"2022-10-28 16:02:00",26.21,26.47,"2022-10-28 16:56:00",25.91,"2022-10-28 16:01:30",25.55,25.66,"2022-10-28 16:36:00",25.39,"2022-10-28 16:10:00",5.521,5.574,"2022-10-28 16:02:00",5.476,"2022-10-28 16:57:00",8.78,8.81,"2022-10-28 16:01:00",8.74,"2022-10-28 17:00:00",6.937,6.947,"2022-10-28 16:01:30",6.927,"2022-10-28 16:51:00",7.503,7.517,"2022-10-28 16:00:30",7.493,"2022-10-28 16:33:30",6.651,6.663,"2022-10-28 16:44:00",6.634,"2022-10-28 16:22:30",6.806,6.816,"2022-10-28 16:56:00",6.795,"2022-10-28 16:09:00",2.823908,0,2.777,120.8,23.1,133,5.5,"2022-10-28 16:09:00",0.8,"2022-10-28 16:27:30",4.041,118.9,19.33,145,6.9,"2022-10-28 16:14:00",1.7,"2022-10-28 16:49:00",0.6,0.905
"2022-10-28 18:00:00",21076,35.21,"2022-10-28 17:00:30",12.89,0.244,"2022-10-28 18:00:00",0,"2022-10-28 17:23:00",925,26.54,28.03,"2022-10-28 17:00:30",25.29,"2022-10-28 17:53:00",56.59,61.51,"2022-10-28 17:52:00",50.09,"2022-10-28 17:00:30",28.56,29.85,"2022-10-28 17:00:30",27.41,"2022-10-28 17:58:00",29.83,30.28,"2022-10-28 17:01:00",29.37,"2022-10-28 17:59:00",28.95,29.02,"2022-10-28 17:05:30",28.82,"2022-10-28 17:58:30",27.27,27.44,"2022-10-28 17:55:00",27.05,"2022-10-28 17:01:00",26.53,26.73,"2022-10-28 17:41:30",26.32,"2022-10-28 17:06:00",25.74,25.87,"2022-10-28 17:54:30",25.57,"2022-10-28 17:02:30",5.445,5.476,"2022-10-28 17:00:30",5.41,"2022-10-28 18:00:00",8.73,8.75,"2022-10-28 17:02:30",8.7,"2022-10-28 17:59:30",6.916,6.929,"2022-10-28 17:00:30",6.899,"2022-10-28 17:55:00",7.488,7.501,"2022-10-28 17:00:30",7.472,"2022-10-28 17:55:30",6.656,6.669,"2022-10-28 17:26:00",6.646,"2022-10-28 17:00:30",6.818,6.832,"2022-10-28 17:58:30",6.808,"2022-10-28 17:05:30",0.1739708,0,2.019,137,14.4,135,4,"2022-10-28 17:14:30",0.7,"2022-10-28 17:42:30",3.279,134.6,11.07,122,5.3,"2022-10-28 17:59:30",1.6,"2022-10-28 17:45:30",0.038,0.123
"2022-10-28 19:00:00",21077,38.07,"2022-10-28 18:00:30",12.85,0.049,"2022-10-28 18:58:00",0,"2022-10-28 18:00:30",925,24.65,25.42,"2022-10-28 18:00:30",23.68,"2022-10-28 19:00:00",61.93,63.79,"2022-10-28 18:57:30",60.2,"2022-10-28 18:03:00",26.56,27.47,"2022-10-28 18:00:30",25.82,"2022-10-28 19:00:00",28.79,29.35,"2022-10-28 18:01:00",28.24,"2022-10-28 18:59:30",28.71,28.89,"2022-10-28 18:00:30",28.54,"2022-10-28 18:55:30",27.43,27.51,"2022-10-28 18:54:00",27.4,"2022-10-28 18:03:00",26.79,26.94,"2022-10-28 19:00:00",26.61,"2022-10-28 18:00:30",25.89,26.09,"2022-10-28 18:58:00",25.73,"2022-10-28 18:16:30",5.39,5.415,"2022-10-28 18:00:30",5.359,"2022-10-28 18:58:30",8.68,8.7,"2022-10-28 18:01:30",8.65,"2022-10-28 18:58:00",6.894,6.909,"2022-10-28 18:05:00",6.882,"2022-10-28 18:58:30",7.473,7.48,"2022-10-28 18:00:30",7.461,"2022-10-28 18:55:00",6.662,6.672,"2022-10-28 18:59:00",6.646,"2022-10-28 18:30:00",6.833,6.84,"2022-10-28 18:19:00",6.824,"2022-10-28 18:07:00",0.0007285732,0,2.698,140.1,13.31,133,4.6,"2022-10-28 18:04:30",1,"2022-10-28 18:17:30",4.363,136.6,8.37,130,6.6,"2022-10-28 18:43:30",2.4,"2022-10-28 18:41:30",0.029,0
"2022-10-28 20:00:00",21078,39.41,"2022-10-28 19:00:30",12.83,0.046,"2022-10-28 19:40:00",0,"2022-10-28 19:00:30",925,23.29,23.81,"2022-10-28 19:10:00",22.63,"2022-10-28 19:59:30",67.42,73.32,"2022-10-28 20:00:00",63.06,"2022-10-28 19:03:00",25.16,25.8,"2022-10-28 19:02:00",24.52,"2022-10-28 20:00:00",27.82,28.31,"2022-10-28 19:00:30",27.33,"2022-10-28 19:56:30",28.38,28.6,"2022-10-28 19:02:00",28.13,"2022-10-28 19:59:00",27.51,27.62,"2022-10-28 19:30:00",27.4,"2022-10-28 19:03:30",27.03,27.15,"2022-10-28 19:25:00",26.84,"2022-10-28 19:07:00",26.09,26.26,"2022-10-28 19:51:30",25.95,"2022-10-28 19:02:00",5.344,5.367,"2022-10-28 19:01:30",5.323,"2022-10-28 19:56:30",8.63,8.66,"2022-10-28 19:01:30",8.61,"2022-10-28 19:58:00",6.87,6.884,"2022-10-28 19:00:30",6.855,"2022-10-28 19:48:30",7.453,7.469,"2022-10-28 19:01:00",7.438,"2022-10-28 19:39:30",6.664,6.675,"2022-10-28 19:27:30",6.652,"2022-10-28 19:26:00",6.843,6.853,"2022-10-28 19:42:30",6.835,"2022-10-28 19:00:30",0.0009582828,0,4.273,134.6,12.11,123,8.2,"2022-10-28 19:50:30",2.1,"2022-10-28 19:12:00",6.521,129.4,8.33,121,10.2,"2022-10-28 19:39:00",2.7,"2022-10-28 19:25:00",0.038,0
"2022-10-28 21:00:00",21079,41.23,"2022-10-28 20:00:30",12.81,0.045,"2022-10-28 20:35:30",0,"2022-10-28 20:00:30",925,21.88,22.74,"2022-10-28 20:00:30",21.16,"2022-10-28 21:00:00",78.34,82.5,"2022-10-28 21:00:00",72.77,"2022-10-28 20:00:30",24.08,24.58,"2022-10-28 20:00:30",23.52,"2022-10-28 20:57:00",27.04,27.43,"2022-10-28 20:04:30",26.59,"2022-10-28 20:59:00",27.98,28.25,"2022-10-28 20:08:30",27.72,"2022-10-28 20:56:30",27.45,27.6,"2022-10-28 20:14:00",27.4,"2022-10-28 20:15:00",27.12,27.28,"2022-10-28 20:55:00",27,"2022-10-28 20:03:30",26.21,26.3,"2022-10-28 20:56:00",26.14,"2022-10-28 20:04:30",5.315,5.328,"2022-10-28 20:00:30",5.302,"2022-10-28 20:44:30",8.59,8.61,"2022-10-28 20:00:30",8.56,"2022-10-28 20:52:00",6.845,6.859,"2022-10-28 20:01:00",6.832,"2022-10-28 20:44:00",7.432,7.446,"2022-10-28 20:01:30",7.417,"2022-10-28 20:59:30",6.669,6.681,"2022-10-28 20:31:30",6.661,"2022-10-28 20:08:30",6.856,6.869,"2022-10-28 20:58:30",6.843,"2022-10-28 20:12:00",0.001113343,0,3.67,133.5,13.4,132,7.3,"2022-10-28 20:01:00",1.1,"2022-10-28 20:31:30",5.664,128.9,8.69,130,9.2,"2022-10-28 20:52:00",2.7,"2022-10-28 20:05:00",0.015,0
"2022-10-28 22:00:00",21080,42.06,"2022-10-28 21:02:00",12.8,0.044,"2022-10-28 21:37:00",0,"2022-10-28 21:00:30",926,20.73,21.18,"2022-10-28 21:09:30",20.19,"2022-10-28 22:00:00",85.2,88.1,"2022-10-28 22:00:00",81.8,"2022-10-28 21:00:30",23.08,23.56,"2022-10-28 21:04:30",22.58,"2022-10-28 22:00:00",26.32,26.65,"2022-10-28 21:05:00",25.95,"2022-10-28 21:55:00",27.57,27.82,"2022-10-28 21:01:00",27.31,"2022-10-28 21:51:30",27.39,27.48,"2022-10-28 21:07:00",27.23,"2022-10-28 21:59:00",27.24,27.36,"2022-10-28 21:43:00",27.1,"2022-10-28 21:02:30",26.35,26.48,"2022-10-28 21:42:30",26.19,"2022-10-28 21:00:30",5.293,5.307,"2022-10-28 21:00:30",5.278,"2022-10-28 21:55:30",8.55,8.58,"2022-10-28 21:01:00",8.53,"2022-10-28 21:46:30",6.822,6.835,"2022-10-28 21:06:30",6.805,"2022-10-28 22:00:00",7.407,7.422,"2022-10-28 21:01:00",7.391,"2022-10-28 21:54:30",6.669,6.687,"2022-10-28 21:50:00",6.658,"2022-10-28 21:13:30",6.866,6.875,"2022-10-28 21:48:00",6.853,"2022-10-28 21:10:00",0.001173436,0,4.595,127.3,12.45,124,7.7,"2022-10-28 21:22:30",1.8,"2022-10-28 21:01:30",7.03,123.4,9,138,11,"2022-10-28 21:52:00",4,"2022-10-28 21:14:00",0.009,0
"2022-10-28 23:00:00",21081,43.41,"2022-10-28 22:05:30",12.79,0.044,"2022-10-28 22:36:00",0,"2022-10-28 22:00:30",925,19.82,20.12,"2022-10-28 22:01:00",19.56,"2022-10-28 23:00:00",89.7,90.7,"2022-10-28 22:22:00",87.5,"2022-10-28 22:00:30",22.17,22.63,"2022-10-28 22:00:30",21.74,"2022-10-28 22:59:30",25.66,26.05,"2022-10-28 22:01:00",25.28,"2022-10-28 22:59:30",27.17,27.43,"2022-10-28 22:02:00",26.95,"2022-10-28 22:50:30",27.21,27.32,"2022-10-28 22:36:00",27.07,"2022-10-28 22:56:30",27.25,27.33,"2022-10-28 22:08:30",27.1,"2022-10-28 22:34:00",26.4,26.51,"2022-10-28 22:44:00",26.34,"2022-10-28 22:23:00",5.274,5.285,"2022-10-28 22:01:00",5.261,"2022-10-28 22:52:30",8.51,8.54,"2022-10-28 22:05:00",8.49,"2022-10-28 22:56:00",6.797,6.81,"2022-10-28 22:01:00",6.78,"2022-10-28 22:59:30",7.387,7.404,"2022-10-28 22:02:00",7.373,"2022-10-28 22:49:30",6.67,6.681,"2022-10-28 22:21:30",6.661,"2022-10-28 22:35:00",6.877,6.885,"2022-10-28 22:43:30",6.867,"2022-10-28 22:05:00",0.001196216,0,4.48,122.1,12.04,121,8.6,"2022-10-28 22:50:30",1.8,"2022-10-28 22:00:30",6.647,116.8,8.34,115,10.9,"2022-10-28 22:51:00",3.2,"2022-10-28 22:13:30",0.002,0
"2022-10-29 00:00:00",21082,44.12,"2022-10-28 23:59:30",12.77,0.044,"2022-10-28 23:30:30",0,"2022-10-28 23:00:30",925,19.2,19.5,"2022-10-28 23:01:00",18.91,"2022-10-28 23:59:30",89.3,90.8,"2022-10-28 23:04:30",88,"2022-10-28 23:46:00",21.42,21.82,"2022-10-28 23:01:00",21.09,"2022-10-28 23:51:30",25.01,25.38,"2022-10-28 23:00:30",24.65,"2022-10-28 23:59:00",26.78,27.05,"2022-10-28 23:04:00",26.52,"2022-10-28 23:55:30",27.01,27.1,"2022-10-28 23:05:30",26.92,"2022-10-28 23:58:00",27.17,27.31,"2022-10-28 23:03:00",27,"2022-10-28 23:57:00",26.44,26.58,"2022-10-28 23:58:30",26.34,"2022-10-28 23:01:00",5.258,5.271,"2022-10-28 23:01:00",5.247,"2022-10-28 23:57:00",8.48,8.5,"2022-10-28 23:02:00",8.46,"2022-10-28 23:56:30",6.773,6.79,"2022-10-28 23:04:00",6.758,"2022-10-29 00:00:00",7.363,7.38,"2022-10-28 23:04:30",7.344,"2022-10-29 00:00:00",6.675,6.69,"2022-10-28 23:41:00",6.663,"2022-10-28 23:05:30",6.888,6.899,"2022-10-28 23:57:30",6.875,"2022-10-28 23:03:30",0.001165369,0,4.132,123.5,14.69,120,7.8,"2022-10-28 23:12:30",1.7,"2022-10-28 23:44:00",6.048,115.8,9.79,106,10,"2022-10-28 23:07:00",3.1,"2022-10-28 23:35:00",0.001,0
"2022-10-29 01:00:00",21083,43.08,"2022-10-29 00:57:30",12.76,0.043,"2022-10-29 00:42:30",0,"2022-10-29 00:00:30",925,18.7,18.98,"2022-10-29 00:00:30",18.25,"2022-10-29 00:59:00",91.1,94.2,"2022-10-29 00:59:30",87.8,"2022-10-29 00:02:00",20.81,21.17,"2022-10-29 00:00:30",20.48,"2022-10-29 00:54:30",24.42,24.73,"2022-10-29 00:01:00",24.19,"2022-10-29 00:47:00",26.39,26.62,"2022-10-29 00:02:30",26.15,"2022-10-29 00:59:30",26.81,26.95,"2022-10-29 00:03:00",26.64,"2022-10-29 00:56:30",27.07,27.25,"2022-10-29 00:21:00",26.98,"2022-10-29 00:28:30",26.48,26.58,"2022-10-29 00:42:30",26.39,"2022-10-29 00:01:30",5.243,5.252,"2022-10-29 00:08:00",5.233,"2022-10-29 00:43:30",8.45,8.48,"2022-10-29 00:01:00",8.43,"2022-10-29 00:57:30",6.75,6.765,"2022-10-29 00:01:00",6.736,"2022-10-29 01:00:00",7.339,7.357,"2022-10-29 00:07:30",7.323,"2022-10-29 00:58:00",6.676,6.687,"2022-10-29 00:12:00",6.666,"2022-10-29 00:01:30",6.897,6.907,"2022-10-29 00:38:00",6.888,"2022-10-29 00:02:30",0.00117128,0,2.825,122.2,18.62,121,5.9,"2022-10-29 00:09:00",0.6,"2022-10-29 00:53:00",4.243,115.7,15.35,124,8,"2022-10-29 00:05:30",1.2,"2022-10-29 00:54:00",-0.007,0
"2022-10-29 02:00:00",21084,42.06,"2022-10-29 01:59:30",12.74,0.043,"2022-10-29 01:40:00",0,"2022-10-29 01:00:30",925,18.2,18.36,"2022-10-29 01:00:30",18.07,"2022-10-29 01:51:30",95.8,97,"2022-10-29 01:50:00",93.7,"2022-10-29 01:02:30",20.4,20.63,"2022-10-29 01:02:00",20.2,"2022-10-29 01:59:00",23.92,24.21,"2022-10-29 01:00:30",23.7,"2022-10-29 01:58:30",26.01,26.23,"2022-10-29 01:00:30",25.8,"2022-10-29 01:58:00",26.6,26.73,"2022-10-29 01:00:30",26.41,"2022-10-29 01:56:30",27.05,27.15,"2022-10-29 01:01:30",26.92,"2022-10-29 01:59:30",26.49,26.6,"2022-10-29 01:54:30",26.38,"2022-10-29 01:26:00",5.238,5.249,"2022-10-29 01:14:30",5.226,"2022-10-29 01:51:30",8.42,8.44,"2022-10-29 01:09:00",8.4,"2022-10-29 01:56:00",6.728,6.745,"2022-10-29 01:12:30",6.713,"2022-10-29 01:48:30",7.316,7.333,"2022-10-29 01:02:30",7.302,"2022-10-29 01:40:30",6.672,6.681,"2022-10-29 01:01:00",6.661,"2022-10-29 01:28:30",6.903,6.915,"2022-10-29 01:45:00",6.893,"2022-10-29 01:02:00",0.001048707,0,0.898,127,32.71,117,2.5,"2022-10-29 01:32:00",0,"2022-10-29 01:02:30",1.423,121,25.08,102,3.8,"2022-10-29 01:36:00",0,"2022-10-29 01:06:30",-0.021,0
"2022-10-29 03:00:00",21085,41.58,"2022-10-29 02:48:30",12.72,0.043,"2022-10-29 02:21:30",0,"2022-10-29 02:00:30",924,18.46,18.64,"2022-10-29 02:22:30",18.22,"2022-10-29 02:01:30",96.4,97.4,"2022-10-29 02:50:00",95.4,"2022-10-29 02:33:00",20.1,20.32,"2022-10-29 02:00:30",19.84,"2022-10-29 02:56:00",23.5,23.74,"2022-10-29 02:00:30",23.31,"2022-10-29 02:59:30",25.66,25.84,"2022-10-29 02:03:30",25.41,"2022-10-29 02:58:30",26.35,26.5,"2022-10-29 02:08:00",26.18,"2022-10-29 02:50:00",26.89,27.07,"2022-10-29 02:01:00",26.74,"2022-10-29 02:54:30",26.42,26.56,"2022-10-29 02:07:00",26.34,"2022-10-29 02:51:00",5.233,5.242,"2022-10-29 02:01:00",5.223,"2022-10-29 02:53:00",8.39,8.41,"2022-10-29 02:00:30",8.37,"2022-10-29 02:55:30",6.708,6.718,"2022-10-29 02:01:00",6.694,"2022-10-29 02:51:30",7.295,7.31,"2022-10-29 02:02:00",7.284,"2022-10-29 02:55:30",6.675,6.684,"2022-10-29 02:02:30",6.663,"2022-10-29 02:14:30",6.914,6.92,"2022-10-29 02:35:30",6.901,"2022-10-29 02:00:30",0.0007479058,0,2.286,123.4,19.09,114,4.7,"2022-10-29 02:25:00",0.4,"2022-10-29 02:12:30",3.51,114.8,16.53,124,6.5,"2022-10-29 02:59:30",1.5,"2022-10-29 02:01:00",-0.014,0
"2022-10-29 04:00:00",21086,41.55,"2022-10-29 03:22:00",12.71,0.043,"2022-10-29 03:21:30",0,"2022-10-29 03:00:30",924,17.92,18.26,"2022-10-29 03:00:30",17.67,"2022-10-29 03:58:00",97.3,98.3,"2022-10-29 03:49:30",96.1,"2022-10-29 03:04:00",19.67,19.9,"2022-10-29 03:00:30",19.4,"2022-10-29 03:56:00",23.11,23.37,"2022-10-29 03:00:30",22.89,"2022-10-29 03:58:30",25.32,25.47,"2022-10-29 03:01:00",25.19,"2022-10-29 03:47:00",26.14,26.28,"2022-10-29 03:14:30",25.97,"2022-10-29 03:58:00",26.77,26.91,"2022-10-29 03:05:00",26.53,"2022-10-29 03:38:30",26.38,26.49,"2022-10-29 03:12:00",26.34,"2022-10-29 03:01:30",5.224,5.233,"2022-10-29 03:00:30",5.211,"2022-10-29 03:48:00",8.37,8.39,"2022-10-29 03:01:30",8.34,"2022-10-29 03:59:00",6.69,6.706,"2022-10-29 03:01:00",6.677,"2022-10-29 03:55:00",7.271,7.287,"2022-10-29 03:01:00",7.261,"2022-10-29 03:27:30",6.674,6.687,"2022-10-29 03:34:30",6.663,"2022-10-29 03:07:00",6.919,6.926,"2022-10-29 03:48:00",6.912,"2022-10-29 03:03:30",0.000635097,0,2.524,133.4,17.04,124,5,"2022-10-29 03:42:00",0.5,"2022-10-29 03:16:00",3.748,124.8,12.63,124,6.4,"2022-10-29 03:32:00",1.1,"2022-10-29 03:38:00",-0.014,0
"2022-10-29 05:00:00",21087,41.4,"2022-10-29 04:58:30",12.69,0.044,"2022-10-29 04:03:30",0,"2022-10-29 04:00:30",925,17.63,17.88,"2022-10-29 04:25:00",17.24,"2022-10-29 05:00:00",98.4,99.3,"2022-10-29 04:50:00",97.5,"2022-10-29 04:32:30",19.25,19.43,"2022-10-29 04:01:00",18.98,"2022-10-29 05:00:00",22.74,22.97,"2022-10-29 04:00:30",22.56,"2022-10-29 04:42:30",25.02,25.23,"2022-10-29 04:02:30",24.79,"2022-10-29 04:56:00",25.92,26.07,"2022-10-29 04:14:30",25.77,"2022-10-29 04:49:00",26.64,26.73,"2022-10-29 04:10:00",26.5,"2022-10-29 04:57:00",26.37,26.46,"2022-10-29 04:43:30",26.26,"2022-10-29 04:55:30",5.216,5.226,"2022-10-29 04:27:00",5.207,"2022-10-29 04:49:00",8.34,8.36,"2022-10-29 04:06:30",8.32,"2022-10-29 04:56:00",6.671,6.682,"2022-10-29 04:09:00",6.662,"2022-10-29 04:38:00",7.25,7.264,"2022-10-29 04:01:30",7.233,"2022-10-29 04:59:00",6.671,6.681,"2022-10-29 04:03:30",6.661,"2022-10-29 04:26:30",6.923,6.934,"2022-10-29 04:57:00",6.915,"2022-10-29 04:29:30",0.01774758,0,2.117,150.6,17.35,178,4,"2022-10-29 04:31:00",0.9,"2022-10-29 04:37:00",3.263,143,16.54,152,6.2,"2022-10-29 04:07:00",1.4,"2022-10-29 04:46:30",-0.016,0
"2022-10-29 06:00:00",21088,39.76,"2022-10-29 05:55:30",12.68,11.82,"2022-10-29 05:00:30",-0.001,"2022-10-29 05:05:00",925,17.59,18.53,"2022-10-29 06:00:00",17.13,"2022-10-29 05:09:30",99.1,100,"2022-10-29 05:19:30",97.5,"2022-10-29 06:00:00",19.08,19.43,"2022-10-29 05:57:00",18.98,"2022-10-29 05:07:30",22.42,22.64,"2022-10-29 05:03:00",22.21,"2022-10-29 05:50:00",24.71,24.83,"2022-10-29 05:01:30",24.56,"2022-10-29 05:57:30",25.7,25.89,"2022-10-29 05:06:30",25.55,"2022-10-29 06:00:00",26.46,26.6,"2022-10-29 05:02:00",26.35,"2022-10-29 05:39:00",26.26,26.42,"2022-10-29 05:17:00",26.14,"2022-10-29 05:26:00",5.216,5.226,"2022-10-29 05:55:30",5.211,"2022-10-29 05:10:00",8.31,8.33,"2022-10-29 05:18:30",8.3,"2022-10-29 05:40:00",6.653,6.664,"2022-10-29 05:00:30",6.642,"2022-10-29 05:58:00",7.229,7.243,"2022-10-29 05:10:00",7.215,"2022-10-29 05:51:30",6.671,6.684,"2022-10-29 05:09:00",6.661,"2022-10-29 05:06:00",6.931,6.939,"2022-10-29 05:34:30",6.92,"2022-10-29 05:14:30",0.7733979,0,1.081,169,26.17,192,3.2,"2022-10-29 05:44:00",0,"2022-10-29 05:22:30",1.748,162.1,21.44,199,3.6,"2022-10-29 05:44:00",0,"2022-10-29 05:49:30",0.041,0.017
"2022-10-29 07:00:00",21089,34.29,"2022-10-29 06:57:00",12.84,12.97,"2022-10-29 06:01:30",0.002,"2022-10-29 06:18:30",926,20,21.06,"2022-10-29 06:59:30",18.67,"2022-10-29 06:00:30",89.5,97,"2022-10-29 06:00:30",82.4,"2022-10-29 07:00:00",20.4,21.64,"2022-10-29 07:00:00",19.41,"2022-10-29 06:01:00",22.25,22.41,"2022-10-29 07:00:00",22.17,"2022-10-29 06:14:00",24.43,24.6,"2022-10-29 06:00:30",24.29,"2022-10-29 06:58:30",25.47,25.67,"2022-10-29 06:03:30",25.35,"2022-10-29 06:58:30",26.34,26.49,"2022-10-29 06:14:00",26.14,"2022-10-29 06:45:00",26.17,26.24,"2022-10-29 06:42:30",26.14,"2022-10-29 06:00:30",5.234,5.249,"2022-10-29 06:59:30",5.219,"2022-10-29 06:05:00",8.29,8.31,"2022-10-29 06:00:30",8.28,"2022-10-29 06:33:30",6.637,6.655,"2022-10-29 06:04:30",6.623,"2022-10-29 06:54:30",7.208,7.225,"2022-10-29 06:01:00",7.192,"2022-10-29 06:55:00",6.667,6.678,"2022-10-29 06:38:00",6.655,"2022-10-29 06:18:30",6.936,6.939,"2022-10-29 06:08:00",6.928,"2022-10-29 06:05:00",4.315261,0,2.72,139.7,23.97,150,7.4,"2022-10-29 06:41:30",0.5,"2022-10-29 06:01:00",4.081,132.1,18.95,139,9.8,"2022-10-29 06:45:30",0.9,"2022-10-29 06:17:30",0.693,0.5
"2022-10-29 08:00:00",21090,32.12,"2022-10-29 07:36:00",13.19,13.36,"2022-10-29 07:02:30",0.002,"2022-10-29 07:20:00",927,22.14,23.22,"2022-10-29 07:56:30",20.89,"2022-10-29 07:05:30",77.12,83.3,"2022-10-29 07:06:30",71.98,"2022-10-29 07:57:30",23.5,25.7,"2022-10-29 08:00:00",21.7,"2022-10-29 07:01:00",22.63,23.05,"2022-10-29 07:56:00",22.23,"2022-10-29 07:00:30",24.24,24.39,"2022-10-29 07:02:30",24.17,"2022-10-29 07:47:00",25.29,25.45,"2022-10-29 07:03:00",25.16,"2022-10-29 07:58:00",26.18,26.31,"2022-10-29 07:26:30",26,"2022-10-29 07:57:30",26.16,26.3,"2022-10-29 07:20:00",25.98,"2022-10-29 07:59:30",5.25,5.259,"2022-10-29 07:33:00",5.24,"2022-10-29 07:01:30",8.28,8.29,"2022-10-29 07:01:00",8.26,"2022-10-29 07:55:00",6.62,6.633,"2022-10-29 07:09:00",6.611,"2022-10-29 07:54:00",7.184,7.204,"2022-10-29 07:07:00",7.166,"2022-10-29 07:55:30",6.664,6.675,"2022-10-29 07:09:30",6.652,"2022-10-29 07:59:00",6.934,6.942,"2022-10-29 07:40:00",6.926,"2022-10-29 07:41:30",11.71732,0,3.272,132.7,25.95,99,6.1,"2022-10-29 07:48:30",0.3,"2022-10-29 07:43:30",4.82,126.6,19.08,106,7.9,"2022-10-29 07:17:30",0.6,"2022-10-29 07:44:00",1.997,1.392
"2022-10-29 09:00:00",21091,31.67,"2022-10-29 08:29:00",13.5,18.8,"2022-10-29 08:58:00",0.189,"2022-10-29 08:59:30",926,23.95,24.63,"2022-10-29 09:00:00",22.66,"2022-10-29 08:00:30",68.41,74.11,"2022-10-29 08:02:30",64.93,"2022-10-29 08:46:30",28.08,29.46,"2022-10-29 08:53:00",25.75,"2022-10-29 08:00:30",23.77,24.6,"2022-10-29 08:57:30",22.97,"2022-10-29 08:00:30",24.33,24.46,"2022-10-29 08:58:00",24.2,"2022-10-29 08:05:30",25.1,25.32,"2022-10-29 08:05:00",24.95,"2022-10-29 08:48:30",26.03,26.16,"2022-10-29 08:00:30",25.93,"2022-10-29 08:09:30",26.01,26.15,"2022-10-29 08:05:00",25.93,"2022-10-29 08:26:00",5.229,5.252,"2022-10-29 08:03:30",5.192,"2022-10-29 08:58:00",8.27,8.28,"2022-10-29 08:03:00",8.26,"2022-10-29 08:15:00",6.597,6.611,"2022-10-29 08:00:30",6.586,"2022-10-29 08:35:00",7.157,7.174,"2022-10-29 08:10:00",7.14,"2022-10-29 08:55:30",6.653,6.666,"2022-10-29 08:07:00",6.64,"2022-10-29 08:55:30",6.936,6.942,"2022-10-29 08:00:30",6.928,"2022-10-29 08:52:00",14.84158,0,3.631,147.1,24.22,178,6.6,"2022-10-29 08:06:00",1.6,"2022-10-29 08:37:00",4.998,145.6,18.07,175,8.3,"2022-10-29 08:07:30",2.2,"2022-10-29 08:03:30",2.609,2.242
"2022-10-29 10:00:00",21092,32.78,"2022-10-29 09:33:00",13.47,18.59,"2022-10-29 09:07:00",0.132,"2022-10-29 09:52:00",926,25.73,27.08,"2022-10-29 09:59:30",24.71,"2022-10-29 09:09:30",60.26,65.45,"2022-10-29 09:00:30",54.91,"2022-10-29 10:00:00",31.32,33.25,"2022-10-29 10:00:00",29.44,"2022-10-29 09:00:30",25.5,26.44,"2022-10-29 10:00:00",24.6,"2022-10-29 09:00:30",24.77,25.11,"2022-10-29 09:59:30",24.42,"2022-10-29 09:00:30",25.07,25.14,"2022-10-29 09:52:00",24.99,"2022-10-29 09:25:00",25.93,26.08,"2022-10-29 09:10:30",25.74,"2022-10-29 09:58:00",25.95,26.04,"2022-10-29 09:01:30",25.78,"2022-10-29 10:00:00",5.15,5.197,"2022-10-29 09:03:00",5.101,"2022-10-29 09:58:00",8.26,8.27,"2022-10-29 09:01:00",8.24,"2022-10-29 09:51:30",6.577,6.594,"2022-10-29 09:02:30",6.564,"2022-10-29 09:50:30",7.126,7.143,"2022-10-29 09:00:30",7.107,"2022-10-29 10:00:00",6.643,6.655,"2022-10-29 09:19:00",6.634,"2022-10-29 09:15:00",6.931,6.939,"2022-10-29 09:51:30",6.926,"2022-10-29 09:06:30",14.42025,0,3.922,141,23.89,119,7,"2022-10-29 09:22:30",1.3,"2022-10-29 09:52:00",5.596,138.3,18.53,133,10.1,"2022-10-29 09:40:30",2.1,"2022-10-29 09:20:00",2.621,2.937
"2022-10-29 11:00:00",21093,32.46,"2022-10-29 10:07:00",13.44,18.52,"2022-10-29 10:30:00",0.114,"2022-10-29 10:59:30",926,27.35,28.33,"2022-10-29 10:55:00",26.37,"2022-10-29 10:05:30",54.09,57.77,"2022-10-29 10:06:30",51.25,"2022-10-29 10:55:30",35.08,37,"2022-10-29 11:00:00",33.2,"2022-10-29 10:00:30",27.33,28.3,"2022-10-29 11:00:00",26.42,"2022-10-29 10:02:00",25.48,25.97,"2022-10-29 11:00:00",25.03,"2022-10-29 10:01:00",25.21,25.35,"2022-10-29 10:56:30",25.03,"2022-10-29 10:01:30",25.83,25.94,"2022-10-29 11:00:00",25.74,"2022-10-29 10:31:00",25.8,25.95,"2022-10-29 10:00:30",25.73,"2022-10-29 10:23:30",5.047,5.11,"2022-10-29 10:01:00",4.985,"2022-10-29 10:59:00",8.25,8.26,"2022-10-29 10:22:00",8.23,"2022-10-29 10:32:00",6.558,6.569,"2022-10-29 10:01:00",6.545,"2022-10-29 10:53:00",7.093,7.117,"2022-10-29 10:02:00",7.071,"2022-10-29 11:00:00",6.631,6.646,"2022-10-29 10:01:00",6.617,"2022-10-29 10:54:00",6.929,6.942,"2022-10-29 10:07:30",6.92,"2022-10-29 10:48:00",14.3925,0,3.227,133.6,28.52,149,6.6,"2022-10-29 10:00:30",0.4,"2022-10-29 10:42:30",4.595,129.6,23.71,165,8.4,"2022-10-29 10:03:00",1,"2022-10-29 10:29:30",2.76,3.408
"2022-10-29 12:00:00",21094,32.53,"2022-10-29 11:01:00",13.43,18.72,"2022-10-29 11:14:30",0.109,"2022-10-29 11:57:00",925,28.12,28.73,"2022-10-29 11:47:00",27.56,"2022-10-29 11:22:00",51.93,53.61,"2022-10-29 11:23:30",49.05,"2022-10-29 11:08:30",38.04,39.23,"2022-10-29 11:59:30",37,"2022-10-29 11:00:30",29.33,30.22,"2022-10-29 11:56:00",28.31,"2022-10-29 11:00:30",26.41,26.95,"2022-10-29 12:00:00",25.93,"2022-10-29 11:01:30",25.51,25.72,"2022-10-29 11:57:30",25.27,"2022-10-29 11:04:00",25.85,26,"2022-10-29 11:55:00",25.74,"2022-10-29 11:20:00",25.78,25.85,"2022-10-29 11:04:30",25.73,"2022-10-29 11:40:30",4.916,4.987,"2022-10-29 11:00:30",4.841,"2022-10-29 11:59:00",8.23,8.25,"2022-10-29 11:05:00",8.22,"2022-10-29 11:56:30",6.539,6.55,"2022-10-29 11:11:00",6.526,"2022-10-29 11:49:30",7.059,7.079,"2022-10-29 11:02:00",7.041,"2022-10-29 11:51:00",6.62,6.631,"2022-10-29 11:06:00",6.608,"2022-10-29 11:49:00",6.918,6.928,"2022-10-29 11:02:00",6.912,"2022-10-29 11:28:00",20.54109,0,3.438,147.7,33.46,143,7.7,"2022-10-29 11:34:30",0.4,"2022-10-29 11:45:00",4.9,142.2,23.69,125,8.9,"2022-10-29 11:42:30",1.2,"2022-10-29 11:45:00",3.951,3.611
"2022-10-29 13:00:00",21095,33.41,"2022-10-29 12:51:30",13.43,18.87,"2022-10-29 12:49:30",0.105,"2022-10-29 12:30:00",924,29.13,29.9,"2022-10-29 12:57:30",28.33,"2022-10-29 12:02:30",48.12,51.02,"2022-10-29 12:05:00",45.44,"2022-10-29 12:58:00",39.36,40.01,"2022-10-29 12:29:00",38.78,"2022-10-29 12:59:30",31.1,31.88,"2022-10-29 13:00:00",30.25,"2022-10-29 12:01:00",27.43,28,"2022-10-29 12:59:00",26.87,"2022-10-29 12:01:00",25.91,26.25,"2022-10-29 12:57:30",25.61,"2022-10-29 12:03:00",26.01,26.1,"2022-10-29 12:10:00",25.82,"2022-10-29 12:02:00",25.79,25.89,"2022-10-29 12:13:30",25.73,"2022-10-29 12:05:00",4.768,4.839,"2022-10-29 12:00:30",4.693,"2022-10-29 12:59:00",8.21,8.22,"2022-10-29 12:00:30",8.19,"2022-10-29 12:50:30",6.525,6.538,"2022-10-29 12:09:30",6.514,"2022-10-29 12:55:00",7.028,7.049,"2022-10-29 12:04:30",7.006,"2022-10-29 12:59:00",6.602,6.62,"2022-10-29 12:01:00",6.591,"2022-10-29 12:29:30",6.91,6.918,"2022-10-29 12:03:00",6.901,"2022-10-29 12:39:00",19.49985,0,3.585,147,29.79,178,7,"2022-10-29 12:51:00",1.2,"2022-10-29 12:18:00",5.017,142.9,25.5,171,9.5,"2022-10-29 12:44:30",2,"2022-10-29 12:19:00",3.81,3.537
"2022-10-29 14:00:00",21096,32.29,"2022-10-29 14:00:00",13.4,18.6,"2022-10-29 13:31:00",0.101,"2022-10-29 13:34:30",923,29.82,30.68,"2022-10-29 13:54:00",29.2,"2022-10-29 13:03:00",44.72,46.9,"2022-10-29 13:03:30",42.47,"2022-10-29 13:46:30",38.04,38.83,"2022-10-29 13:00:30",37.37,"2022-10-29 13:55:30",32.1,32.29,"2022-10-29 13:41:30",31.84,"2022-10-29 13:01:30",28.4,28.83,"2022-10-29 13:56:30",27.95,"2022-10-29 13:01:00",26.43,26.71,"2022-10-29 14:00:00",26.18,"2022-10-29 13:02:00",26.18,26.37,"2022-10-29 14:00:00",25.98,"2022-10-29 13:00:30",25.8,25.89,"2022-10-29 13:50:30",25.73,"2022-10-29 13:23:00",4.628,4.69,"2022-10-29 13:00:30",4.578,"2022-10-29 14:00:00",8.19,8.2,"2022-10-29 13:05:00",8.17,"2022-10-29 13:43:30",6.514,6.523,"2022-10-29 13:05:00",6.502,"2022-10-29 13:50:00",7.001,7.016,"2022-10-29 13:13:00",6.988,"2022-10-29 13:48:30",6.595,6.611,"2022-10-29 13:06:00",6.582,"2022-10-29 13:28:00",6.905,6.912,"2022-10-29 13:04:30",6.899,"2022-10-29 13:11:00",16.22912,0,3.202,130.2,25.77,121,5.9,"2022-10-29 13:20:30",0.5,"2022-10-29 13:19:00",4.487,128.2,22.38,133,7.7,"2022-10-29 13:37:30",1.1,"2022-10-29 13:19:00",3.254,3.191
"2022-10-29 15:00:00",21097,32.08,"2022-10-29 15:00:00",13.4,18.15,"2022-10-29 14:58:30",0.106,"2022-10-29 14:00:30",923,30.14,30.68,"2022-10-29 14:44:30",29.41,"2022-10-29 15:00:00",43,45.75,"2022-10-29 14:01:00",41.43,"2022-10-29 14:53:00",36.88,37.4,"2022-10-29 14:00:30",36.29,"2022-10-29 14:59:30",32.45,32.68,"2022-10-29 14:59:30",32.23,"2022-10-29 14:03:00",29.15,29.47,"2022-10-29 14:59:30",28.74,"2022-10-29 14:02:00",26.98,27.32,"2022-10-29 14:59:30",26.63,"2022-10-29 14:01:30",26.45,26.73,"2022-10-29 14:56:30",26.24,"2022-10-29 14:01:30",25.87,26.05,"2022-10-29 14:59:00",25.75,"2022-10-29 14:08:00",4.534,4.578,"2022-10-29 14:00:30",4.48,"2022-10-29 14:59:30",8.17,8.19,"2022-10-29 14:05:30",8.15,"2022-10-29 14:49:00",6.503,6.511,"2022-10-29 14:01:00",6.497,"2022-10-29 14:20:00",6.978,6.995,"2022-10-29 14:00:30",6.963,"2022-10-29 14:52:30",6.587,6.599,"2022-10-29 14:04:30",6.579,"2022-10-29 14:17:30",6.903,6.912,"2022-10-29 14:22:00",6.891,"2022-10-29 14:52:30",12.94542,0,3.168,139.4,22.65,123,5.8,"2022-10-29 14:29:30",1,"2022-10-29 14:19:00",4.697,134.3,20.38,124,8.5,"2022-10-29 14:57:30",0.6,"2022-10-29 14:08:30",2.626,2.595
"2022-10-29 16:00:00",21098,32.02,"2022-10-29 15:01:30",13.39,18.13,"2022-10-29 15:06:30",0.102,"2022-10-29 15:50:00",922,29.46,30,"2022-10-29 15:42:30",28.8,"2022-10-29 15:09:30",44.52,46.7,"2022-10-29 15:09:00",42.92,"2022-10-29 15:33:00",34.21,36.24,"2022-10-29 15:00:30",32.74,"2022-10-29 15:55:30",32.43,32.7,"2022-10-29 15:02:30",32.06,"2022-10-29 15:59:00",29.7,29.96,"2022-10-29 15:58:00",29.47,"2022-10-29 15:01:30",27.47,27.76,"2022-10-29 15:59:00",27.2,"2022-10-29 15:00:30",26.78,26.94,"2022-10-29 16:00:00",26.56,"2022-10-29 15:02:30",26,26.17,"2022-10-29 15:59:30",25.88,"2022-10-29 15:01:00",4.441,4.482,"2022-10-29 15:00:30",4.407,"2022-10-29 16:00:00",8.15,8.17,"2022-10-29 15:18:00",8.14,"2022-10-29 15:53:00",6.496,6.504,"2022-10-29 15:18:30",6.49,"2022-10-29 15:30:00",6.965,6.975,"2022-10-29 15:07:00",6.955,"2022-10-29 15:52:00",6.586,6.599,"2022-10-29 15:24:00",6.576,"2022-10-29 15:00:30",6.902,6.912,"2022-10-29 15:54:00",6.891,"2022-10-29 15:10:30",7.073403,0,3.053,146.4,23.26,133,5.5,"2022-10-29 15:54:30",0.7,"2022-10-29 15:02:30",4.347,141.3,18.99,137,7.7,"2022-10-29 15:51:30",1.7,"2022-10-29 15:56:00",1.449,1.803
"2022-10-29 17:00:00",21099,33.4,"2022-10-29 16:11:00",13.4,15.87,"2022-10-29 17:00:00",0.103,"2022-10-29 16:03:00",923,28.2,29.4,"2022-10-29 16:00:30",27.4,"2022-10-29 17:00:00",48.93,51.45,"2022-10-29 16:56:30",44.51,"2022-10-29 16:00:30",31.92,32.87,"2022-10-29 16:01:00",30.82,"2022-10-29 16:59:00",31.66,32.08,"2022-10-29 16:00:30",31.24,"2022-10-29 16:59:00",29.96,30,"2022-10-29 16:18:30",29.86,"2022-10-29 16:01:00",27.91,28.08,"2022-10-29 16:58:30",27.71,"2022-10-29 16:00:30",27.1,27.33,"2022-10-29 16:58:30",26.86,"2022-10-29 16:03:30",26.18,26.26,"2022-10-29 16:05:30",26.06,"2022-10-29 16:09:00",4.373,4.404,"2022-10-29 16:00:30",4.34,"2022-10-29 16:58:00",8.13,8.15,"2022-10-29 16:01:00",8.12,"2022-10-29 16:48:00",6.488,6.494,"2022-10-29 16:10:30",6.482,"2022-10-29 16:53:00",6.954,6.96,"2022-10-29 16:01:00",6.945,"2022-10-29 16:43:00",6.587,6.599,"2022-10-29 16:06:30",6.576,"2022-10-29 16:18:00",6.903,6.912,"2022-10-29 16:58:00",6.893,"2022-10-29 16:29:00",2.781462,0,2.858,149.5,16.55,127,5.2,"2022-10-29 16:05:00",1.3,"2022-10-29 16:57:00",4.071,143.7,13.43,151,6.8,"2022-10-29 16:59:30",2.2,"2022-10-29 16:36:30",0.583,0.903
"2022-10-29 18:00:00",21100,35.67,"2022-10-29 17:01:00",12.9,0.21,"2022-10-29 18:00:00",0,"2022-10-29 17:22:30",923,25.75,27.43,"2022-10-29 17:00:30",24.18,"2022-10-29 17:59:30",56.87,63.26,"2022-10-29 18:00:00",51.06,"2022-10-29 17:02:00",29.42,30.86,"2022-10-29 17:00:30",28.15,"2022-10-29 18:00:00",30.76,31.26,"2022-10-29 17:01:00",30.22,"2022-10-29 17:58:00",29.87,30,"2022-10-29 17:14:00",29.76,"2022-10-29 17:40:30",28.19,28.27,"2022-10-29 17:57:30",28.02,"2022-10-29 17:00:30",27.38,27.57,"2022-10-29 17:57:30",27.23,"2022-10-29 17:06:00",26.33,26.46,"2022-10-29 17:38:00",26.16,"2022-10-29 17:02:30",4.316,4.345,"2022-10-29 17:03:00",4.292,"2022-10-29 17:59:00",8.11,8.12,"2022-10-29 17:07:30",8.09,"2022-10-29 17:53:00",6.482,6.487,"2022-10-29 17:07:00",6.477,"2022-10-29 17:21:00",6.947,6.955,"2022-10-29 17:02:30",6.94,"2022-10-29 17:16:00",6.591,6.605,"2022-10-29 17:25:30",6.579,"2022-10-29 17:01:00",6.909,6.915,"2022-10-29 17:05:30",6.901,"2022-10-29 17:37:30",0.1861907,0,2.263,144,12.5,149,4.9,"2022-10-29 17:05:30",1,"2022-10-29 17:28:30",3.643,137.6,9.18,145,6.3,"2022-10-29 17:07:00",1.8,"2022-10-29 17:28:30",0.045,0.123
"2022-10-29 19:00:00",21101,38.9,"2022-10-29 18:00:30",12.85,0.05,"2022-10-29 19:00:00",0,"2022-10-29 18:00:30",923,23.89,24.14,"2022-10-29 18:25:00",23.52,"2022-10-29 18:59:30",64.9,67.88,"2022-10-29 19:00:00",62.81,"2022-10-29 18:00:30",27.26,28.15,"2022-10-29 18:00:30",26.52,"2022-10-29 19:00:00",29.7,30.22,"2022-10-29 18:00:30",29.19,"2022-10-29 18:56:00",29.61,29.78,"2022-10-29 18:00:30",29.35,"2022-10-29 18:59:30",28.34,28.45,"2022-10-29 18:57:00",28.22,"2022-10-29 18:02:00",27.6,27.77,"2022-10-29 18:35:30",27.42,"2022-10-29 18:06:30",26.51,26.64,"2022-10-29 18:35:00",26.34,"2022-10-29 18:04:30",4.281,4.3,"2022-10-29 18:01:30",4.26,"2022-10-29 18:56:00",8.09,8.1,"2022-10-29 18:07:30",8.07,"2022-10-29 18:51:00",6.474,6.48,"2022-10-29 18:01:00",6.465,"2022-10-29 18:45:00",6.941,6.95,"2022-10-29 18:20:00",6.93,"2022-10-29 18:57:30",6.594,6.605,"2022-10-29 18:23:30",6.585,"2022-10-29 18:43:30",6.912,6.923,"2022-10-29 18:26:00",6.901,"2022-10-29 18:24:30",0.0008263242,0,2.938,138.3,12.62,137,5.1,"2022-10-29 18:31:30",1.1,"2022-10-29 18:07:30",4.737,134.1,8.65,124,8.6,"2022-10-29 19:00:00",2.5,"2022-10-29 18:14:30",0.028,0
"2022-10-29 20:00:00",21102,40.52,"2022-10-29 19:00:30",12.81,0.046,"2022-10-29 19:54:30",0,"2022-10-29 19:00:30",924,22.86,23.53,"2022-10-29 19:00:30",22.21,"2022-10-29 20:00:00",71.89,75.17,"2022-10-29 19:59:30",67.3,"2022-10-29 19:00:30",25.94,26.52,"2022-10-29 19:05:00",25.32,"2022-10-29 20:00:00",28.7,29.19,"2022-10-29 19:00:30",28.23,"2022-10-29 19:58:30",29.21,29.39,"2022-10-29 19:03:00",28.98,"2022-10-29 19:59:30",28.4,28.48,"2022-10-29 19:44:30",28.29,"2022-10-29 19:44:00",27.74,27.89,"2022-10-29 19:54:30",27.61,"2022-10-29 19:05:30",26.62,26.83,"2022-10-29 19:55:30",26.55,"2022-10-29 19:01:00",4.254,4.273,"2022-10-29 19:02:00",4.237,"2022-10-29 19:56:30",8.07,8.08,"2022-10-29 19:06:00",8.05,"2022-10-29 19:55:30",6.464,6.475,"2022-10-29 19:21:30",6.451,"2022-10-29 19:53:30",6.93,6.938,"2022-10-29 19:03:30",6.923,"2022-10-29 19:27:00",6.597,6.608,"2022-10-29 19:17:00",6.588,"2022-10-29 19:00:30",6.92,6.928,"2022-10-29 19:39:00",6.912,"2022-10-29 19:01:00",0.001025916,0,3.664,134.2,12.21,140,7.1,"2022-10-29 19:32:00",1.5,"2022-10-29 19:30:00",5.855,130.2,9.23,145,9.7,"2022-10-29 19:41:00",2.6,"2022-10-29 19:39:30",0.025,0
"2022-10-29 21:00:00",21103,41.5,"2022-10-29 20:01:00",12.81,0.045,"2022-10-29 20:53:30",0,"2022-10-29 20:00:30",924,21.56,22.12,"2022-10-29 20:00:30",21.07,"2022-10-29 21:00:00",77.21,78.65,"2022-10-29 20:35:30",74.42,"2022-10-29 20:01:00",24.87,25.34,"2022-10-29 20:00:30",24.33,"2022-10-29 20:57:30",27.86,28.28,"2022-10-29 20:01:00",27.37,"2022-10-29 21:00:00",28.8,29,"2022-10-29 20:11:00",28.54,"2022-10-29 20:56:00",28.26,28.4,"2022-10-29 20:00:30",28.22,"2022-10-29 20:26:30",27.88,27.98,"2022-10-29 20:28:30",27.65,"2022-10-29 20:01:00",26.77,26.89,"2022-10-29 20:41:30",26.7,"2022-10-29 20:04:00",4.237,4.248,"2022-10-29 20:01:00",4.229,"2022-10-29 20:42:00",8.04,8.06,"2022-10-29 20:01:00",8.03,"2022-10-29 20:42:00",6.451,6.461,"2022-10-29 20:00:30",6.441,"2022-10-29 20:40:30",6.924,6.933,"2022-10-29 20:05:00",6.915,"2022-10-29 20:58:00",6.596,6.611,"2022-10-29 20:14:00",6.585,"2022-10-29 20:17:00",6.922,6.931,"2022-10-29 20:58:00",6.912,"2022-10-29 20:04:30",0.001241977,0,3.568,131.5,12.67,149,6.4,"2022-10-29 20:58:00",1.4,"2022-10-29 20:52:30",5.603,126,7.565,126,8,"2022-10-29 20:13:00",3,"2022-10-29 20:39:00",0.016,0
"2022-10-29 22:00:00",21104,42.54,"2022-10-29 21:00:30",12.8,0.044,"2022-10-29 21:33:30",0,"2022-10-29 21:00:30",924,20.85,21.1,"2022-10-29 21:29:30",20.58,"2022-10-29 22:00:00",81.2,84.4,"2022-10-29 21:56:00",77.81,"2022-10-29 21:00:30",23.93,24.33,"2022-10-29 21:00:30",23.5,"2022-10-29 21:56:00",27.15,27.5,"2022-10-29 21:02:00",26.75,"2022-10-29 21:58:30",28.38,28.6,"2022-10-29 21:01:00",28.13,"2022-10-29 21:59:00",28.17,28.3,"2022-10-29 21:11:30",28.02,"2022-10-29 21:55:00",27.9,27.98,"2022-10-29 21:09:00",27.82,"2022-10-29 21:22:00",26.86,27.03,"2022-10-29 21:30:30",26.75,"2022-10-29 21:01:30",4.225,4.231,"2022-10-29 21:00:30",4.218,"2022-10-29 21:36:30",8.02,8.04,"2022-10-29 21:01:00",8,"2022-10-29 21:47:00",6.438,6.446,"2022-10-29 21:00:30",6.429,"2022-10-29 21:42:30",6.909,6.915,"2022-10-29 21:00:30",6.902,"2022-10-29 21:41:00",6.599,6.611,"2022-10-29 21:38:00",6.591,"2022-10-29 21:04:30",6.928,6.936,"2022-10-29 21:47:00",6.918,"2022-10-29 21:15:00",0.001155616,0,3.553,120.7,13.57,130,6.6,"2022-10-29 21:25:00",1.7,"2022-10-29 21:59:00",5.459,115.8,10.11,119,8.6,"2022-10-29 21:42:30",2.5,"2022-10-29 21:59:00",0.01,0
"2022-10-29 23:00:00",21105,42.8,"2022-10-29 22:05:30",12.78,0.044,"2022-10-29 22:39:30",0,"2022-10-29 22:00:30",924,20.23,20.69,"2022-10-29 22:10:00",19.73,"2022-10-29 23:00:00",88.4,92.5,"2022-10-29 22:59:30",83.6,"2022-10-29 22:02:00",23.2,23.52,"2022-10-29 22:00:30",22.89,"2022-10-29 22:59:00",26.54,26.87,"2022-10-29 22:03:00",26.19,"2022-10-29 22:57:30",27.97,28.21,"2022-10-29 22:06:00",27.72,"2022-10-29 22:52:30",27.98,28.1,"2022-10-29 22:15:30",27.81,"2022-10-29 22:51:00",27.92,27.98,"2022-10-29 22:05:30",27.82,"2022-10-29 22:24:30",26.97,27.07,"2022-10-29 22:13:00",26.9,"2022-10-29 22:02:30",4.219,4.225,"2022-10-29 22:13:30",4.214,"2022-10-29 22:24:00",7.991,8.01,"2022-10-29 22:02:30",7.977,"2022-10-29 22:47:00",6.424,6.434,"2022-10-29 22:04:00",6.415,"2022-10-29 22:39:30",6.899,6.907,"2022-10-29 22:01:00",6.89,"2022-10-29 22:39:30",6.597,6.605,"2022-10-29 22:33:30",6.588,"2022-10-29 22:52:00",6.928,6.934,"2022-10-29 22:31:30",6.92,"2022-10-29 22:31:00",0.001060465,0,3.773,125.3,16.11,134,8.1,"2022-10-29 22:08:30",0.6,"2022-10-29 22:07:00",5.835,118.5,11.1,120,8.4,"2022-10-29 22:31:30",3.3,"2022-10-29 22:13:00",0.001,0
"2022-10-30 00:00:00",21106,43.61,"2022-10-29 23:10:00",12.77,0.044,"2022-10-29 23:25:00",0,"2022-10-29 23:00:30",923,19.64,19.79,"2022-10-29 23:23:00",19.4,"2022-10-30 00:00:00",93.1,94.3,"2022-10-29 23:50:00",91.9,"2022-10-29 23:01:30",22.56,22.89,"2022-10-29 23:01:30",22.28,"2022-10-29 23:59:30",25.98,26.25,"2022-10-29 23:01:30",25.72,"2022-10-29 23:59:30",27.57,27.82,"2022-10-29 23:05:00",27.31,"2022-10-29 23:59:00",27.79,27.87,"2022-10-29 23:34:30",27.64,"2022-10-29 23:59:30",27.85,27.98,"2022-10-29 23:22:30",27.61,"2022-10-29 23:52:30",26.97,27.03,"2022-10-29 23:19:00",26.95,"2022-10-29 23:01:00",4.216,4.223,"2022-10-29 23:06:00",4.21,"2022-10-29 23:17:30",7.969,7.984,"2022-10-29 23:03:00",7.951,"2022-10-29 23:56:30",6.411,6.422,"2022-10-29 23:00:30",6.403,"2022-10-29 23:32:30",6.885,6.897,"2022-10-29 23:00:30",6.872,"2022-10-29 23:52:00",6.6,6.614,"2022-10-29 23:47:00",6.591,"2022-10-29 23:19:00",6.933,6.939,"2022-10-29 23:55:30",6.928,"2022-10-29 23:06:00",0.001016014,0,4.297,126.4,15.3,129,7.2,"2022-10-29 23:36:30",1.6,"2022-10-29 23:04:30",6.367,120,11.16,129,10.2,"2022-10-29 23:37:30",3.3,"2022-10-29 23:41:00",-0.004,0
"2022-10-30 01:00:00",21107,43.94,"2022-10-30 00:33:30",12.76,0.043,"2022-10-30 00:49:00",0,"2022-10-30 00:00:30",923,19.13,19.38,"2022-10-30 00:08:00",18.97,"2022-10-30 00:32:30",94.6,95.6,"2022-10-30 00:34:30",93.4,"2022-10-30 01:00:00",22.02,22.34,"2022-10-30 00:07:30",21.72,"2022-10-30 00:57:00",25.45,25.74,"2022-10-30 00:01:30",25.2,"2022-10-30 00:52:30",27.19,27.4,"2022-10-30 00:11:30",26.93,"2022-10-30 00:54:30",27.55,27.69,"2022-10-30 00:11:00",27.4,"2022-10-30 00:41:30",27.71,27.8,"2022-10-30 00:09:00",27.58,"2022-10-30 00:53:30",26.97,27.03,"2022-10-30 00:04:00",26.95,"2022-10-30 00:00:30",4.212,4.22,"2022-10-30 00:29:00",4.204,"2022-10-30 00:47:30",7.948,7.961,"2022-10-30 00:02:30",7.934,"2022-10-30 00:48:30",6.399,6.408,"2022-10-30 00:17:30",6.391,"2022-10-30 00:37:30",6.874,6.885,"2022-10-30 00:01:30",6.867,"2022-10-30 00:29:00",6.603,6.617,"2022-10-30 00:16:00",6.594,"2022-10-30 00:21:30",6.937,6.942,"2022-10-30 00:42:00",6.931,"2022-10-30 00:07:00",0.001005385,0,3.541,134.5,17.97,150,6.3,"2022-10-30 00:01:00",1.4,"2022-10-30 00:17:30",5.379,126.2,11.83,122,9,"2022-10-30 00:47:00",2.7,"2022-10-30 00:00:30",-0.008,0
"2022-10-30 02:00:00",21108,44.64,"2022-10-30 01:03:00",12.71,0.043,"2022-10-30 01:06:00",0,"2022-10-30 01:00:30",923,18.94,19.24,"2022-10-30 01:09:30",18.55,"2022-10-30 02:00:00",93,93.9,"2022-10-30 01:50:00",91.8,"2022-10-30 01:19:00",21.51,21.78,"2022-10-30 01:05:00",21.11,"2022-10-30 01:59:30",24.99,25.22,"2022-10-30 01:00:30",24.78,"2022-10-30 01:58:00",26.85,27.05,"2022-10-30 01:03:30",26.64,"2022-10-30 01:59:30",27.34,27.48,"2022-10-30 01:08:30",27.2,"2022-10-30 01:46:30",27.69,27.77,"2022-10-30 01:04:00",27.53,"2022-10-30 01:49:00",26.97,27.05,"2022-10-30 01:41:00",26.95,"2022-10-30 01:00:30",4.208,4.214,"2022-10-30 01:00:30",4.2,"2022-10-30 01:52:30",7.929,7.944,"2022-10-30 01:13:30",7.915,"2022-10-30 01:58:30",6.385,6.396,"2022-10-30 01:02:30",6.372,"2022-10-30 01:51:00",6.861,6.872,"2022-10-30 01:02:30",6.852,"2022-10-30 01:52:30",6.596,6.608,"2022-10-30 01:26:00",6.588,"2022-10-30 01:29:00",6.938,6.942,"2022-10-30 01:00:30",6.934,"2022-10-30 01:04:00",0.000951247,0,4.36,118.3,13.03,119,8.7,"2022-10-30 01:44:30",1.6,"2022-10-30 01:24:30",6.597,113.4,10.21,107,11.5,"2022-10-30 01:32:00",2.8,"2022-10-30 01:34:30",-0.004,0
"2022-10-30 03:00:00",21109,44.97,"2022-10-30 02:11:00",12.72,0.043,"2022-10-30 02:01:00",0,"2022-10-30 02:00:30",923,18.34,18.56,"2022-10-30 02:00:30",18.03,"2022-10-30 02:59:30",94,95.6,"2022-10-30 02:49:30",92.6,"2022-10-30 02:17:00",20.94,21.2,"2022-10-30 02:01:30",20.66,"2022-10-30 03:00:00",24.51,24.78,"2022-10-30 02:00:30",24.19,"2022-10-30 02:59:00",26.5,26.69,"2022-10-30 02:02:30",26.33,"2022-10-30 02:57:30",27.1,27.28,"2022-10-30 02:01:00",27,"2022-10-30 02:30:00",27.54,27.72,"2022-10-30 02:05:00",27.39,"2022-10-30 02:58:00",26.97,27.03,"2022-10-30 02:53:30",26.93,"2022-10-30 02:55:00",4.201,4.208,"2022-10-30 02:01:30",4.191,"2022-10-30 02:57:00",7.911,7.925,"2022-10-30 02:02:00",7.895,"2022-10-30 02:53:30",6.373,6.386,"2022-10-30 02:02:30",6.363,"2022-10-30 02:53:00",6.849,6.855,"2022-10-30 02:01:00",6.833,"2022-10-30 02:59:30",6.596,6.605,"2022-10-30 02:14:00",6.588,"2022-10-30 02:04:00",6.939,6.944,"2022-10-30 02:05:00",6.934,"2022-10-30 02:39:30",0.0008358105,0,4.114,124.4,14.32,143,7,"2022-10-30 02:02:00",1.8,"2022-10-30 02:02:30",6.338,116.8,10.44,118,9.5,"2022-10-30 02:22:00",3.1,"2022-10-30 02:59:00",-0.006,0
"2022-10-30 04:00:00",21110,45.27,"2022-10-30 03:17:30",12.7,0.043,"2022-10-30 03:47:30",0,"2022-10-30 03:00:30",923,18.07,18.22,"2022-10-30 03:53:30",17.96,"2022-10-30 03:31:30",94.7,95.5,"2022-10-30 03:20:00",93.9,"2022-10-30 03:48:00",20.43,20.68,"2022-10-30 03:01:30",20.14,"2022-10-30 04:00:00",24.05,24.24,"2022-10-30 03:01:30",23.78,"2022-10-30 04:00:00",26.17,26.45,"2022-10-30 03:02:30",25.97,"2022-10-30 03:52:30",26.9,27.08,"2022-10-30 03:01:00",26.76,"2022-10-30 03:54:30",27.42,27.57,"2022-10-30 03:03:00",27.23,"2022-10-30 03:46:00",26.95,27.05,"2022-10-30 03:07:30",26.83,"2022-10-30 03:53:00",4.196,4.204,"2022-10-30 03:28:30",4.187,"2022-10-30 03:48:30",7.892,7.908,"2022-10-30 03:00:30",7.878,"2022-10-30 03:48:00",6.36,6.37,"2022-10-30 03:13:30",6.353,"2022-10-30 03:53:30",6.833,6.842,"2022-10-30 03:19:30",6.82,"2022-10-30 03:54:00",6.594,6.605,"2022-10-30 03:34:00",6.585,"2022-10-30 03:04:00",6.94,6.95,"2022-10-30 03:33:30",6.931,"2022-10-30 03:45:00",0.0007308619,0,4.243,129.7,13.6,123,7.9,"2022-10-30 03:53:00",1.8,"2022-10-30 03:29:00",6.283,121.1,9.89,118,9.3,"2022-10-30 03:46:30",2.9,"2022-10-30 03:09:30",-0.006,0
"2022-10-30 05:00:00",21111,45.36,"2022-10-30 04:17:30",12.67,0.043,"2022-10-30 04:03:00",0,"2022-10-30 04:00:30",923,17.79,18.18,"2022-10-30 04:08:30",17.47,"2022-10-30 04:52:00",95.6,97.1,"2022-10-30 04:50:00",93.5,"2022-10-30 04:01:00",20.02,20.24,"2022-10-30 04:02:30",19.76,"2022-10-30 04:51:30",23.64,23.86,"2022-10-30 04:09:30",23.36,"2022-10-30 04:58:30",25.88,26.05,"2022-10-30 04:00:30",25.65,"2022-10-30 04:55:30",26.69,26.85,"2022-10-30 04:02:30",26.58,"2022-10-30 04:57:30",27.29,27.38,"2022-10-30 04:00:30",27.18,"2022-10-30 04:54:00",26.83,26.96,"2022-10-30 04:06:00",26.75,"2022-10-30 04:22:00",4.192,4.2,"2022-10-30 04:23:00",4.185,"2022-10-30 04:40:30",7.874,7.888,"2022-10-30 04:00:30",7.859,"2022-10-30 04:42:30",6.346,6.353,"2022-10-30 04:01:00",6.339,"2022-10-30 04:20:30",6.819,6.83,"2022-10-30 04:15:00",6.808,"2022-10-30 04:43:00",6.589,6.602,"2022-10-30 04:02:00",6.579,"2022-10-30 04:38:00",6.945,6.952,"2022-10-30 04:25:30",6.936,"2022-10-30 04:01:00",0.01383063,0,3.963,127.8,12.42,154,6.7,"2022-10-30 04:04:30",1.7,"2022-10-30 04:56:30",6.006,119.6,9.8,124,8.5,"2022-10-30 04:38:30",3.5,"2022-10-30 04:37:30",-0.008,0
"2022-10-30 06:00:00",21112,41.82,"2022-10-30 06:00:00",12.69,11.9,"2022-10-30 05:00:30",-0.001,"2022-10-30 05:04:00",924,18.07,19.04,"2022-10-30 06:00:00",17.53,"2022-10-30 05:01:30",94.6,97.1,"2022-10-30 05:04:30",91.2,"2022-10-30 06:00:00",19.79,20.04,"2022-10-30 05:58:30",19.62,"2022-10-30 05:22:30",23.27,23.43,"2022-10-30 05:06:00",23,"2022-10-30 06:00:00",25.54,25.7,"2022-10-30 05:00:30",25.4,"2022-10-30 05:50:00",26.45,26.62,"2022-10-30 05:01:30",26.24,"2022-10-30 05:58:00",27.12,27.3,"2022-10-30 05:14:30",26.95,"2022-10-30 05:59:30",26.77,26.85,"2022-10-30 05:09:30",26.72,"2022-10-30 05:56:00",4.191,4.202,"2022-10-30 05:53:30",4.185,"2022-10-30 05:06:30",7.854,7.872,"2022-10-30 05:01:00",7.842,"2022-10-30 05:45:00",6.335,6.346,"2022-10-30 05:03:00",6.327,"2022-10-30 05:56:30",6.807,6.818,"2022-10-30 05:02:30",6.795,"2022-10-30 05:47:00",6.589,6.602,"2022-10-30 05:19:00",6.579,"2022-10-30 05:01:30",6.944,6.95,"2022-10-30 05:01:00",6.936,"2022-10-30 05:53:00",0.4970985,0,3.507,129.1,12.8,121,6.3,"2022-10-30 05:04:30",1.3,"2022-10-30 05:08:00",5.351,121,10.55,117,8.1,"2022-10-30 05:31:30",2.7,"2022-10-30 05:36:30",0.019,0.017
"2022-10-30 07:00:00",21113,36.9,"2022-10-30 07:00:00",12.78,12.9,"2022-10-30 06:02:00",0.015,"2022-10-30 06:56:00",924,20.29,21.24,"2022-10-30 06:53:00",19.08,"2022-10-30 06:01:00",86.4,91.1,"2022-10-30 06:07:00",82.4,"2022-10-30 06:57:00",20.9,22.13,"2022-10-30 07:00:00",19.97,"2022-10-30 06:03:00",23.01,23.11,"2022-10-30 06:01:30",22.95,"2022-10-30 06:09:30",25.26,25.44,"2022-10-30 06:01:00",25.11,"2022-10-30 06:51:00",26.24,26.35,"2022-10-30 06:07:00",26.08,"2022-10-30 06:58:30",26.98,27.12,"2022-10-30 06:09:30",26.79,"2022-10-30 06:46:30",26.72,26.83,"2022-10-30 06:02:00",26.55,"2022-10-30 06:58:00",4.211,4.231,"2022-10-30 06:58:30",4.195,"2022-10-30 06:00:30",7.839,7.852,"2022-10-30 06:01:00",7.826,"2022-10-30 06:39:00",6.322,6.332,"2022-10-30 06:10:00",6.308,"2022-10-30 06:53:30",6.792,6.808,"2022-10-30 06:03:30",6.78,"2022-10-30 06:44:30",6.585,6.596,"2022-10-30 06:49:30",6.573,"2022-10-30 06:24:00",6.944,6.952,"2022-10-30 06:55:30",6.934,"2022-10-30 06:22:00",1.55925,0,4.327,122.4,15.32,123,7.1,"2022-10-30 06:18:30",1.8,"2022-10-30 06:40:30",6.542,119.4,10.37,102,11.1,"2022-10-30 06:59:00",2.8,"2022-10-30 06:20:30",0.234,0.5
"2022-10-30 08:00:00",21114,35.08,"2022-10-30 08:00:00",12.94,13.06,"2022-10-30 07:01:30",0.014,"2022-10-30 07:11:00",925,22.09,23.1,"2022-10-30 07:57:00",21.1,"2022-10-30 07:01:30",78.41,83.4,"2022-10-30 07:04:30",74.11,"2022-10-30 07:57:30",23.69,25.7,"2022-10-30 08:00:00",22.1,"2022-10-30 07:02:00",23.29,23.65,"2022-10-30 07:56:30",22.95,"2022-10-30 07:00:30",25.04,25.18,"2022-10-30 07:03:30",24.96,"2022-10-30 07:47:30",26.02,26.13,"2022-10-30 07:12:30",25.81,"2022-10-30 07:54:00",26.85,26.94,"2022-10-30 07:02:00",26.68,"2022-10-30 07:58:30",26.59,26.68,"2022-10-30 07:01:30",26.55,"2022-10-30 07:03:00",4.242,4.26,"2022-10-30 07:59:30",4.225,"2022-10-30 07:00:30",7.825,7.839,"2022-10-30 07:00:30",7.81,"2022-10-30 07:54:00",6.308,6.32,"2022-10-30 07:01:00",6.296,"2022-10-30 07:55:30",6.776,6.793,"2022-10-30 07:01:00",6.763,"2022-10-30 07:35:00",6.576,6.591,"2022-10-30 07:01:30",6.565,"2022-10-30 07:56:00",6.945,6.952,"2022-10-30 07:09:30",6.936,"2022-10-30 07:56:30",11.14749,0,4.62,127.9,14.82,133,9.2,"2022-10-30 07:26:30",0.9,"2022-10-30 07:54:30",6.94,119.3,14.77,174,10.7,"2022-10-30 07:23:00",2.5,"2022-10-30 07:50:00",1.804,1.389
"2022-10-30 09:00:00",21115,33.56,"2022-10-30 08:34:30",13.44,19.23,"2022-10-30 08:02:00",0.193,"2022-10-30 08:36:30",925,23.81,24.73,"2022-10-30 08:51:00",22.8,"2022-10-30 08:00:30",72.37,75.74,"2022-10-30 08:05:30",69.16,"2022-10-30 08:51:00",28.14,30.3,"2022-10-30 09:00:00",25.73,"2022-10-30 08:00:30",24.27,25.01,"2022-10-30 08:55:30",23.57,"2022-10-30 08:00:30",25.06,25.23,"2022-10-30 08:54:00",24.97,"2022-10-30 08:24:30",25.86,25.93,"2022-10-30 08:06:00",25.76,"2022-10-30 08:52:30",26.67,26.83,"2022-10-30 08:01:00",26.53,"2022-10-30 08:26:00",26.57,26.64,"2022-10-30 08:01:00",26.47,"2022-10-30 08:47:00",4.272,4.281,"2022-10-30 08:28:00",4.256,"2022-10-30 08:01:30",7.814,7.826,"2022-10-30 08:03:00",7.8,"2022-10-30 08:55:30",6.29,6.301,"2022-10-30 08:03:30",6.275,"2022-10-30 08:56:30",6.754,6.773,"2022-10-30 08:06:30",6.736,"2022-10-30 08:57:00",6.568,6.579,"2022-10-30 08:00:30",6.553,"2022-10-30 08:56:30",6.936,6.944,"2022-10-30 08:10:30",6.926,"2022-10-30 08:44:30",15.73919,0,3.308,128.2,24.63,132,8.8,"2022-10-30 08:51:30",0.9,"2022-10-30 08:44:00",4.795,123.9,17.98,130,10.6,"2022-10-30 08:55:30",0.4,"2022-10-30 08:36:00",2.782,2.232
"2022-10-30 10:00:00",21116,32.84,"2022-10-30 09:31:00",13.47,20.04,"2022-10-30 09:31:00",0.159,"2022-10-30 09:58:30",925,25.28,26.45,"2022-10-30 09:52:00",24.6,"2022-10-30 09:01:00",66.41,69.97,"2022-10-30 09:09:00",62.06,"2022-10-30 09:52:30",32.75,34.96,"2022-10-30 10:00:00",30.33,"2022-10-30 09:00:30",26.02,27.06,"2022-10-30 10:00:00",25.01,"2022-10-30 09:00:30",25.4,25.74,"2022-10-30 10:00:00",25.17,"2022-10-30 09:06:00",25.8,25.91,"2022-10-30 09:49:00",25.66,"2022-10-30 09:45:30",26.53,26.73,"2022-10-30 09:15:00",26.4,"2022-10-30 09:37:00",26.44,26.6,"2022-10-30 09:09:30",26.34,"2022-10-30 09:49:30",4.257,4.277,"2022-10-30 09:04:30",4.231,"2022-10-30 09:58:30",7.799,7.816,"2022-10-30 09:02:00",7.787,"2022-10-30 09:45:00",6.27,6.28,"2022-10-30 09:01:00",6.258,"2022-10-30 09:50:00",6.727,6.746,"2022-10-30 09:02:00",6.706,"2022-10-30 09:57:30",6.556,6.567,"2022-10-30 09:13:00",6.541,"2022-10-30 09:59:30",6.93,6.939,"2022-10-30 09:09:30",6.92,"2022-10-30 09:54:30",15.73085,0,3.482,128.6,25.97,102,7.6,"2022-10-30 09:08:00",0.7,"2022-10-30 09:20:30",5.201,126.6,18.48,121,10.1,"2022-10-30 09:11:00",1.2,"2022-10-30 09:39:00",2.857,2.921
"2022-10-30 11:00:00",21117,33.29,"2022-10-30 10:01:00",13.44,19.85,"2022-10-30 10:30:00",0.117,"2022-10-30 10:55:30",924,26.94,28.2,"2022-10-30 10:52:00",26.11,"2022-10-30 10:08:30",60.03,63.59,"2022-10-30 10:09:00",54.97,"2022-10-30 11:00:00",36.69,38.22,"2022-10-30 10:59:00",34.97,"2022-10-30 10:01:00",28.06,29.13,"2022-10-30 10:59:30",27,"2022-10-30 10:01:00",26.12,26.62,"2022-10-30 11:00:00",25.67,"2022-10-30 10:02:30",25.86,26.02,"2022-10-30 10:56:00",25.78,"2022-10-30 10:08:30",26.46,26.52,"2022-10-30 10:02:30",26.32,"2022-10-30 10:06:00",26.38,26.46,"2022-10-30 10:33:30",26.31,"2022-10-30 10:56:30",4.189,4.231,"2022-10-30 10:00:30",4.142,"2022-10-30 10:58:00",7.792,7.803,"2022-10-30 10:03:00",7.78,"2022-10-30 10:54:30",6.251,6.265,"2022-10-30 10:01:00",6.232,"2022-10-30 10:59:00",6.699,6.716,"2022-10-30 10:00:30",6.682,"2022-10-30 10:57:30",6.538,6.556,"2022-10-30 10:06:00",6.527,"2022-10-30 10:45:00",6.917,6.928,"2022-10-30 10:03:30",6.904,"2022-10-30 10:59:30",15.59441,0,3.083,114.9,29.05,127,7.1,"2022-10-30 10:10:00",0.5,"2022-10-30 10:46:30",4.595,111.3,22.13,134,9,"2022-10-30 10:10:30",1.3,"2022-10-30 10:40:00",2.968,3.387
"2022-10-30 12:00:00",21118,33.75,"2022-10-30 11:03:00",13.43,20.09,"2022-10-30 11:03:00",0.13,"2022-10-30 11:15:30",923,28.58,29.73,"2022-10-30 11:48:00",27.56,"2022-10-30 11:04:30",52.3,56.97,"2022-10-30 11:14:30",47.16,"2022-10-30 11:54:00",39.56,40.75,"2022-10-30 12:00:00",38.22,"2022-10-30 11:00:30",30.16,31.21,"2022-10-30 12:00:00",29.17,"2022-10-30 11:00:30",27.06,27.64,"2022-10-30 11:58:30",26.58,"2022-10-30 11:07:00",26.13,26.32,"2022-10-30 11:46:00",25.91,"2022-10-30 11:02:30",26.46,26.52,"2022-10-30 11:17:00",26.37,"2022-10-30 11:06:30",26.31,26.42,"2022-10-30 11:05:30",26.18,"2022-10-30 11:58:00",4.081,4.144,"2022-10-30 11:00:30",4.017,"2022-10-30 11:57:30",7.774,7.79,"2022-10-30 11:05:00",7.758,"2022-10-30 11:55:00",6.234,6.246,"2022-10-30 11:07:30",6.218,"2022-10-30 11:57:30",6.67,6.692,"2022-10-30 11:01:00",6.655,"2022-10-30 11:46:30",6.522,6.538,"2022-10-30 11:05:00",6.51,"2022-10-30 11:59:00",6.906,6.915,"2022-10-30 11:01:30",6.891,"2022-10-30 11:53:00",22.66698,0,2.868,121,37.64,103,6.1,"2022-10-30 11:51:00",0.6,"2022-10-30 11:33:00",4.492,117.1,30.72,101,7.6,"2022-10-30 11:06:00",1.6,"2022-10-30 11:47:00",4.46,3.6
"2022-10-30 13:00:00",21119,33.04,"2022-10-30 12:57:30",13.19,18.65,"2022-10-30 12:59:30",0.001,"2022-10-30 12:45:00",922,30.02,30.88,"2022-10-30 12:39:00",29.36,"2022-10-30 12:13:00",44.11,47.81,"2022-10-30 12:00:30",40.76,"2022-10-30 12:55:00",41.14,41.6,"2022-10-30 12:34:00",40.49,"2022-10-30 12:59:30",32.01,32.7,"2022-10-30 13:00:00",31.18,"2022-10-30 12:00:30",28.11,28.62,"2022-10-30 12:59:00",27.56,"2022-10-30 12:00:30",26.53,26.85,"2022-10-30 12:58:30",26.2,"2022-10-30 12:02:30",26.57,26.7,"2022-10-30 12:41:30",26.4,"2022-10-30 12:10:00",26.25,26.36,"2022-10-30 12:03:30",26.16,"2022-10-30 12:36:30",3.944,4.019,"2022-10-30 12:01:00",3.878,"2022-10-30 13:00:00",7.746,7.761,"2022-10-30 12:00:30",7.728,"2022-10-30 12:53:30",6.217,6.23,"2022-10-30 12:04:30",6.207,"2022-10-30 12:37:00",6.643,6.662,"2022-10-30 12:00:30",6.623,"2022-10-30 12:57:30",6.505,6.524,"2022-10-30 12:01:00",6.492,"2022-10-30 12:38:00",6.895,6.907,"2022-10-30 12:02:00",6.885,"2022-10-30 12:47:00",21.47888,0,2.812,128.1,32.81,203,5.7,"2022-10-30 12:39:30",0,"2022-10-30 12:56:30",4.07,124.6,28.07,142,8.6,"2022-10-30 12:06:30",0.6,"2022-10-30 13:00:00",4.341,3.54
"2022-10-30 14:00:00",21120,31.68,"2022-10-30 13:33:30",13.14,14.73,"2022-10-30 13:56:30",0,"2022-10-30 13:27:30",921,31.12,31.73,"2022-10-30 13:24:30",30.32,"2022-10-30 13:10:00",39.46,43.45,"2022-10-30 13:13:00",36.88,"2022-10-30 13:47:30",40.16,40.6,"2022-10-30 13:27:30",38.97,"2022-10-30 14:00:00",33.08,33.3,"2022-10-30 13:41:30",32.65,"2022-10-30 13:00:30",29.14,29.58,"2022-10-30 13:55:00",28.63,"2022-10-30 13:01:00",27.07,27.42,"2022-10-30 14:00:00",26.77,"2022-10-30 13:00:30",26.77,26.94,"2022-10-30 13:42:30",26.58,"2022-10-30 13:06:00",26.31,26.48,"2022-10-30 13:54:30",26.2,"2022-10-30 13:01:30",3.811,3.88,"2022-10-30 13:00:30",3.749,"2022-10-30 13:58:30",7.73,7.745,"2022-10-30 13:02:00",7.722,"2022-10-30 13:21:00",6.205,6.216,"2022-10-30 13:01:00",6.195,"2022-10-30 13:57:00",6.619,6.633,"2022-10-30 13:03:30",6.603,"2022-10-30 13:57:00",6.491,6.507,"2022-10-30 13:13:00",6.478,"2022-10-30 13:44:00",6.882,6.893,"2022-10-30 13:04:30",6.869,"2022-10-30 13:42:00",17.59833,0,2.442,113.9,41.36,77,6.6,"2022-10-30 13:35:00",0,"2022-10-30 13:38:00",3.418,114.1,33.37,109,7,"2022-10-30 13:35:00",0,"2022-10-30 13:12:00",3.659,3.196
"2022-10-30 15:00:00",21121,31.57,"2022-10-30 14:54:00",13.12,13.46,"2022-10-30 14:24:30",0.001,"2022-10-30 14:04:00",921,31.47,31.87,"2022-10-30 14:19:00",30.68,"2022-10-30 14:07:30",35.79,38.23,"2022-10-30 14:01:30",33.1,"2022-10-30 14:35:30",38.35,39.01,"2022-10-30 14:00:30",37.79,"2022-10-30 15:00:00",33.41,33.51,"2022-10-30 14:38:30",33.22,"2022-10-30 14:04:30",29.94,30.24,"2022-10-30 14:59:30",29.56,"2022-10-30 14:00:30",27.64,27.89,"2022-10-30 14:58:00",27.33,"2022-10-30 14:00:30",27.03,27.31,"2022-10-30 15:00:00",26.82,"2022-10-30 14:01:30",26.38,26.46,"2022-10-30 14:11:30",26.31,"2022-10-30 14:01:00",3.717,3.751,"2022-10-30 14:00:30",3.673,"2022-10-30 14:58:30",7.714,7.728,"2022-10-30 14:02:00",7.703,"2022-10-30 14:24:30",6.192,6.202,"2022-10-30 14:01:30",6.183,"2022-10-30 14:44:00",6.596,6.606,"2022-10-30 14:00:30",6.586,"2022-10-30 14:39:30",6.482,6.495,"2022-10-30 14:09:30",6.472,"2022-10-30 14:33:30",6.873,6.88,"2022-10-30 14:04:30",6.867,"2022-10-30 14:55:00",14.16776,0,2.346,108.5,29.25,93,5.1,"2022-10-30 14:25:30",0,"2022-10-30 14:30:00",3.438,103.9,25.97,108,7.2,"2022-10-30 14:50:00",0,"2022-10-30 14:38:30",2.977,2.609
"2022-10-30 16:00:00",21122,31.71,"2022-10-30 15:00:30",13.12,13.47,"2022-10-30 15:30:00",0.001,"2022-10-30 15:00:30",921,31.28,31.61,"2022-10-30 15:52:30",30.89,"2022-10-30 15:25:00",35.78,37.18,"2022-10-30 15:57:30",34.6,"2022-10-30 15:22:00",35.49,37.81,"2022-10-30 15:00:30",33.75,"2022-10-30 15:56:30",33.34,33.56,"2022-10-30 15:15:00",32.96,"2022-10-30 15:57:00",30.49,30.73,"2022-10-30 15:57:30",30.22,"2022-10-30 15:01:00",28.17,28.43,"2022-10-30 15:53:30",27.89,"2022-10-30 15:01:30",27.36,27.57,"2022-10-30 15:51:30",27.13,"2022-10-30 15:01:30",26.5,26.68,"2022-10-30 15:59:30",26.36,"2022-10-30 15:00:30",3.636,3.675,"2022-10-30 15:00:30",3.61,"2022-10-30 15:50:30",7.71,7.722,"2022-10-30 15:36:30",7.703,"2022-10-30 15:02:30",6.191,6.197,"2022-10-30 15:23:30",6.185,"2022-10-30 15:05:30",6.585,6.591,"2022-10-30 15:00:30",6.577,"2022-10-30 15:52:00",6.48,6.492,"2022-10-30 15:37:30",6.469,"2022-10-30 15:01:00",6.87,6.877,"2022-10-30 15:00:30",6.859,"2022-10-30 15:47:00",9.04717,0,2.348,120.1,26.85,107,4.3,"2022-10-30 15:23:30",0.7,"2022-10-30 15:55:30",3.411,119,22.6,129,6.2,"2022-10-30 15:21:30",0.8,"2022-10-30 15:48:30",1.911,1.814
"2022-10-30 17:00:00",21123,32.35,"2022-10-30 16:07:30",13.13,13.38,"2022-10-30 16:17:30",0.001,"2022-10-30 16:32:30",921,30.31,31.42,"2022-10-30 16:03:00",29.06,"2022-10-30 17:00:00",40.22,44.77,"2022-10-30 16:59:30",36.49,"2022-10-30 16:04:30",33.29,33.79,"2022-10-30 16:00:30",32.17,"2022-10-30 16:59:30",32.64,33.12,"2022-10-30 16:01:00",32.23,"2022-10-30 16:59:30",30.77,30.78,"2022-10-30 16:06:00",30.65,"2022-10-30 16:02:30",28.61,28.84,"2022-10-30 17:00:00",28.43,"2022-10-30 16:00:30",27.68,27.91,"2022-10-30 16:57:30",27.47,"2022-10-30 16:01:30",26.62,26.79,"2022-10-30 16:57:30",26.55,"2022-10-30 16:16:00",3.584,3.612,"2022-10-30 16:00:30",3.553,"2022-10-30 16:57:30",7.691,7.709,"2022-10-30 16:05:30",7.673,"2022-10-30 16:51:00",6.184,6.19,"2022-10-30 16:03:00",6.181,"2022-10-30 16:35:30",6.578,6.584,"2022-10-30 16:09:30",6.569,"2022-10-30 16:55:30",6.48,6.492,"2022-10-30 16:51:30",6.469,"2022-10-30 16:26:30",6.871,6.88,"2022-10-30 16:36:00",6.864,"2022-10-30 16:04:30",3.472379,0,2.723,134.1,18.57,142,5.5,"2022-10-30 16:42:30",0.9,"2022-10-30 16:12:00",4.098,128.2,11.63,146,6.4,"2022-10-30 16:27:30",1.7,"2022-10-30 16:22:30",0.753,0.907
"2022-10-30 18:00:00",21124,34.57,"2022-10-30 17:00:30",12.93,0.279,"2022-10-30 18:00:00",0,"2022-10-30 17:25:00",921,27.38,29.02,"2022-10-30 17:02:00",25.92,"2022-10-30 18:00:00",50.82,55.76,"2022-10-30 17:59:00",44.94,"2022-10-30 17:01:00",30.78,32.2,"2022-10-30 17:01:00",29.49,"2022-10-30 17:59:30",31.85,32.29,"2022-10-30 17:00:30",31.41,"2022-10-30 17:58:30",30.72,30.8,"2022-10-30 17:19:00",30.58,"2022-10-30 17:52:00",28.93,29.06,"2022-10-30 17:42:30",28.79,"2022-10-30 17:04:30",27.97,28.19,"2022-10-30 17:54:00",27.76,"2022-10-30 17:03:00",26.8,27.01,"2022-10-30 17:58:30",26.67,"2022-10-30 17:00:30",3.53,3.553,"2022-10-30 17:00:30",3.51,"2022-10-30 17:53:30",7.677,7.69,"2022-10-30 17:12:00",7.667,"2022-10-30 17:48:30",6.181,6.185,"2022-10-30 17:25:00",6.176,"2022-10-30 17:31:30",6.572,6.579,"2022-10-30 17:01:00",6.567,"2022-10-30 17:32:00",6.482,6.495,"2022-10-30 17:36:30",6.472,"2022-10-30 17:13:00",6.872,6.88,"2022-10-30 17:48:30",6.864,"2022-10-30 17:09:00",0.1951029,0,2.698,134.5,14.86,122,4.9,"2022-10-30 17:03:30",0.9,"2022-10-30 17:23:30",4.189,129.8,10.84,122,6.7,"2022-10-30 17:34:30",1.8,"2022-10-30 17:06:00",0.071,0.123
"2022-10-30 19:00:00",21125,39.3,"2022-10-30 18:00:30",12.85,0.05,"2022-10-30 18:55:00",0,"2022-10-30 18:00:30",922,25.03,25.85,"2022-10-30 18:00:30",24.24,"2022-10-30 19:00:00",58.41,61.44,"2022-10-30 19:00:00",55.67,"2022-10-30 18:02:00",28.54,29.47,"2022-10-30 18:00:30",27.74,"2022-10-30 19:00:00",30.85,31.39,"2022-10-30 18:00:30",30.38,"2022-10-30 18:59:00",30.49,30.61,"2022-10-30 18:00:30",30.33,"2022-10-30 18:45:30",29.06,29.17,"2022-10-30 18:55:00",29.04,"2022-10-30 18:00:30",28.19,28.4,"2022-10-30 18:59:00",28.02,"2022-10-30 18:10:30",26.97,27.09,"2022-10-30 18:56:30",26.85,"2022-10-30 18:01:00",3.502,3.516,"2022-10-30 18:05:30",3.488,"2022-10-30 18:58:00",7.666,7.68,"2022-10-30 18:13:00",7.651,"2022-10-30 18:59:00",6.179,6.185,"2022-10-30 18:00:30",6.174,"2022-10-30 18:58:00",6.573,6.577,"2022-10-30 18:31:30",6.567,"2022-10-30 18:55:30",6.487,6.501,"2022-10-30 18:35:30",6.475,"2022-10-30 18:01:30",6.874,6.883,"2022-10-30 18:48:00",6.861,"2022-10-30 18:09:30",0.0008300738,0,2.681,134,13.04,136,4.6,"2022-10-30 18:02:00",1.3,"2022-10-30 18:43:30",4.464,128,10.38,137,6.4,"2022-10-30 18:06:30",2.6,"2022-10-30 18:49:00",0.033,0
"2022-10-30 20:00:00",21126,41.32,"2022-10-30 19:00:30",12.78,0.047,"2022-10-30 19:54:30",0,"2022-10-30 19:00:30",923,23.48,24.25,"2022-10-30 19:00:30",23.06,"2022-10-30 20:00:00",65.67,72.12,"2022-10-30 19:59:30",60.91,"2022-10-30 19:02:00",27.08,27.68,"2022-10-30 19:01:00",26.45,"2022-10-30 20:00:00",29.86,30.39,"2022-10-30 19:01:00",29.4,"2022-10-30 19:58:00",30.13,30.37,"2022-10-30 19:01:00",29.94,"2022-10-30 19:56:00",29.12,29.2,"2022-10-30 19:13:30",29.04,"2022-10-30 19:18:00",28.37,28.59,"2022-10-30 19:58:30",28.26,"2022-10-30 19:15:30",27.15,27.26,"2022-10-30 19:33:30",26.97,"2022-10-30 19:04:00",3.482,3.495,"2022-10-30 19:01:00",3.471,"2022-10-30 19:54:00",7.654,7.667,"2022-10-30 19:25:30",7.641,"2022-10-30 19:51:00",6.173,6.181,"2022-10-30 19:12:00",6.167,"2022-10-30 19:32:00",6.568,6.574,"2022-10-30 19:00:30",6.56,"2022-10-30 19:25:30",6.49,6.504,"2022-10-30 19:38:30",6.478,"2022-10-30 19:00:30",6.876,6.883,"2022-10-30 19:10:00",6.869,"2022-10-30 19:09:30",0.001100975,0,2.731,148.4,13.26,130,5.5,"2022-10-30 19:53:30",1.4,"2022-10-30 19:07:30",4.382,140.4,8.8,142,8.3,"2022-10-30 19:41:00",2.6,"2022-10-30 19:57:30",0.024,0
"2022-10-30 21:00:00",21127,42.13,"2022-10-30 20:01:00",12.8,0.045,"2022-10-30 20:55:00",0,"2022-10-30 20:00:30",923,22.59,23.07,"2022-10-30 20:10:30",21.94,"2022-10-30 20:59:30",77.53,83.5,"2022-10-30 21:00:00",71.66,"2022-10-30 20:00:30",26.06,26.54,"2022-10-30 20:03:30",25.61,"2022-10-30 20:59:00",29.01,29.4,"2022-10-30 20:00:30",28.57,"2022-10-30 20:59:00",29.74,29.98,"2022-10-30 20:02:30",29.56,"2022-10-30 20:41:30",29.05,29.14,"2022-10-30 20:04:30",29.04,"2022-10-30 20:00:30",28.54,28.61,"2022-10-30 20:23:00",28.42,"2022-10-30 20:11:30",27.3,27.42,"2022-10-30 20:55:00",27.16,"2022-10-30 20:01:00",3.469,3.478,"2022-10-30 20:09:30",3.46,"2022-10-30 20:57:30",7.637,7.648,"2022-10-30 20:08:30",7.625,"2022-10-30 20:50:30",6.166,6.174,"2022-10-30 20:16:00",6.16,"2022-10-30 20:34:00",6.565,6.572,"2022-10-30 20:00:30",6.557,"2022-10-30 20:55:00",6.487,6.498,"2022-10-30 20:25:00",6.478,"2022-10-30 20:13:30",6.878,6.885,"2022-10-30 20:32:30",6.872,"2022-10-30 20:10:30",0.001185944,0,3.725,129.2,15.05,129,7.8,"2022-10-30 20:43:30",1.8,"2022-10-30 20:22:30",5.527,122.2,12.1,120,8.7,"2022-10-30 20:59:30",2.9,"2022-10-30 20:06:30",0.018,0
"2022-10-30 22:00:00",21128,43.2,"2022-10-30 21:02:00",12.75,0.045,"2022-10-30 21:56:30",0,"2022-10-30 21:00:30",924,21.15,21.9,"2022-10-30 21:00:30",20.55,"2022-10-30 22:00:00",87.3,89.9,"2022-10-30 21:59:30",82.9,"2022-10-30 21:00:30",25.16,25.63,"2022-10-30 21:00:30",24.7,"2022-10-30 21:56:30",28.27,28.6,"2022-10-30 21:02:00",27.95,"2022-10-30 21:54:30",29.31,29.58,"2022-10-30 21:04:00",29.15,"2022-10-30 21:42:30",28.99,29.06,"2022-10-30 21:05:30",28.84,"2022-10-30 21:54:30",28.55,28.61,"2022-10-30 21:53:00",28.42,"2022-10-30 21:17:30",27.38,27.44,"2022-10-30 21:25:30",27.31,"2022-10-30 21:00:30",3.462,3.471,"2022-10-30 21:02:00",3.454,"2022-10-30 21:39:30",7.621,7.632,"2022-10-30 21:00:30",7.606,"2022-10-30 21:59:30",6.159,6.167,"2022-10-30 21:12:30",6.15,"2022-10-30 21:57:00",6.555,6.56,"2022-10-30 21:01:00",6.55,"2022-10-30 21:22:00",6.49,6.498,"2022-10-30 21:43:00",6.481,"2022-10-30 21:14:30",6.881,6.885,"2022-10-30 21:32:30",6.872,"2022-10-30 21:00:30",0.00130514,0,4.292,122.3,12.88,116,6.9,"2022-10-30 21:15:00",2,"2022-10-30 21:11:30",6.398,116.8,8.57,114,10.7,"2022-10-30 21:16:30",3.2,"2022-10-30 21:57:00",0.005,0
"2022-10-30 23:00:00",21129,44.98,"2022-10-30 22:01:00",12.77,0.044,"2022-10-30 22:59:00",0,"2022-10-30 22:00:30",923,20.32,20.55,"2022-10-30 22:00:30",20.12,"2022-10-30 22:58:30",89.4,90.6,"2022-10-30 22:05:00",88.4,"2022-10-30 22:34:00",24.3,24.73,"2022-10-30 22:02:00",23.91,"2022-10-30 22:56:30",27.62,28.05,"2022-10-30 22:02:00",27.33,"2022-10-30 22:48:30",28.92,29.17,"2022-10-30 22:01:00",28.74,"2022-10-30 22:48:30",28.78,28.86,"2022-10-30 22:00:30",28.63,"2022-10-30 22:48:30",28.55,28.61,"2022-10-30 22:07:30",28.44,"2022-10-30 22:28:00",27.43,27.59,"2022-10-30 22:58:30",27.36,"2022-10-30 22:02:00",3.456,3.464,"2022-10-30 22:10:00",3.451,"2022-10-30 22:31:30",7.604,7.619,"2022-10-30 22:02:00",7.587,"2022-10-30 22:59:00",6.149,6.157,"2022-10-30 22:11:00",6.139,"2022-10-30 22:59:30",6.552,6.557,"2022-10-30 22:00:30",6.545,"2022-10-30 22:40:30",6.491,6.498,"2022-10-30 22:00:30",6.484,"2022-10-30 22:11:00",6.886,6.891,"2022-10-30 22:19:00",6.88,"2022-10-30 22:03:00",0.001365133,0,4.109,121.8,14.59,143,6.9,"2022-10-30 22:13:30",1.8,"2022-10-30 22:39:30",6.348,115.5,9.94,130,10.4,"2022-10-30 22:56:30",3.4,"2022-10-30 22:46:00",0.001,0
"2022-10-31 00:00:00",21130,45.52,"2022-10-30 23:14:00",12.76,0.044,"2022-10-30 23:56:00",0,"2022-10-30 23:00:30",923,19.84,20.13,"2022-10-30 23:00:30",19.6,"2022-10-30 23:49:30",90.8,92.4,"2022-10-30 23:53:30",89.1,"2022-10-30 23:01:00",23.57,23.92,"2022-10-30 23:00:30",23.24,"2022-10-31 00:00:00",27.05,27.43,"2022-10-30 23:01:00",26.75,"2022-10-30 23:55:00",28.51,28.8,"2022-10-30 23:01:00",28.33,"2022-10-30 23:45:30",28.61,28.67,"2022-10-30 23:32:30",28.43,"2022-10-30 23:57:30",28.55,28.61,"2022-10-30 23:13:00",28.42,"2022-10-30 23:03:30",27.54,27.62,"2022-10-30 23:08:00",27.41,"2022-10-30 23:01:30",3.453,3.46,"2022-10-30 23:23:30",3.447,"2022-10-31 00:00:00",7.583,7.596,"2022-10-30 23:06:00",7.564,"2022-10-31 00:00:00",6.14,6.15,"2022-10-30 23:11:00",6.132,"2022-10-30 23:56:00",6.542,6.552,"2022-10-30 23:01:00",6.533,"2022-10-30 23:38:00",6.489,6.498,"2022-10-30 23:31:30",6.481,"2022-10-30 23:28:30",6.884,6.893,"2022-10-30 23:22:30",6.877,"2022-10-30 23:19:30",0.001154765,0,4.098,128.2,11.1,118,6.9,"2022-10-30 23:01:00",1.1,"2022-10-30 23:12:00",6.362,121.1,9.36,117,9.2,"2022-10-30 23:14:00",3.4,"2022-10-30 23:13:00",-0.001,0
"2022-10-31 01:00:00",21131,45.95,"2022-10-31 00:04:00",12.74,0.044,"2022-10-31 00:32:00",0,"2022-10-31 00:00:30",923,19.43,19.64,"2022-10-31 00:08:00",19.27,"2022-10-31 00:44:30",92.6,93.7,"2022-10-31 00:49:30",91.3,"2022-10-31 00:04:00",22.93,23.27,"2022-10-31 00:01:00",22.68,"2022-10-31 01:00:00",26.53,26.87,"2022-10-31 00:04:00",26.2,"2022-10-31 01:00:00",28.13,28.39,"2022-10-31 00:01:00",27.93,"2022-10-31 00:45:30",28.38,28.47,"2022-10-31 00:00:30",28.22,"2022-10-31 00:46:00",28.48,28.59,"2022-10-31 00:01:30",28.28,"2022-10-31 00:36:30",27.57,27.62,"2022-10-31 00:17:00",27.49,"2022-10-31 00:03:30",3.451,3.456,"2022-10-31 00:01:30",3.447,"2022-10-31 00:16:00",7.561,7.58,"2022-10-31 00:12:00",7.545,"2022-10-31 00:51:30",6.13,6.139,"2022-10-31 00:10:00",6.122,"2022-10-31 00:59:00",6.533,6.54,"2022-10-31 00:01:00",6.528,"2022-10-31 00:31:00",6.49,6.501,"2022-10-31 00:45:00",6.478,"2022-10-31 00:24:00",6.884,6.891,"2022-10-31 00:20:00",6.88,"2022-10-31 00:03:30",0.001070336,0,4.26,124.9,14.77,122,7.3,"2022-10-31 00:28:00",0.9,"2022-10-31 00:54:00",6.612,115.7,9.15,115,9.5,"2022-10-31 00:26:00",3.8,"2022-10-31 00:23:30",-0.003,0
"2022-10-31 02:00:00",21132,45.78,"2022-10-31 01:50:30",12.71,0.043,"2022-10-31 01:11:00",0,"2022-10-31 01:00:30",923,19.02,19.41,"2022-10-31 01:00:30",18.78,"2022-10-31 01:51:00",94.3,95.8,"2022-10-31 01:50:30",91.8,"2022-10-31 01:02:30",22.4,22.71,"2022-10-31 01:01:00",22.1,"2022-10-31 01:59:30",26.02,26.26,"2022-10-31 01:03:30",25.72,"2022-10-31 01:54:00",27.76,28.02,"2022-10-31 01:05:30",27.52,"2022-10-31 01:55:00",28.17,28.3,"2022-10-31 01:00:30",28.02,"2022-10-31 01:44:00",28.34,28.46,"2022-10-31 01:01:00",28.24,"2022-10-31 01:37:00",27.57,27.64,"2022-10-31 01:04:30",27.49,"2022-10-31 01:14:00",3.45,3.454,"2022-10-31 01:07:00",3.443,"2022-10-31 01:50:30",7.544,7.561,"2022-10-31 01:00:30",7.532,"2022-10-31 01:57:00",6.12,6.129,"2022-10-31 01:22:00",6.113,"2022-10-31 01:38:00",6.524,6.53,"2022-10-31 01:00:30",6.516,"2022-10-31 01:29:00",6.491,6.498,"2022-10-31 01:07:00",6.481,"2022-10-31 01:50:30",6.885,6.891,"2022-10-31 01:10:30",6.877,"2022-10-31 01:13:30",0.0009874477,0,3.726,124.8,13.87,94,7,"2022-10-31 01:58:30",1.2,"2022-10-31 01:57:30",5.596,115.3,10.61,103,9.2,"2022-10-31 01:09:00",2.9,"2022-10-31 01:16:00",-0.007,0
"2022-10-31 03:00:00",21133,45.89,"2022-10-31 02:58:30",12.7,0.043,"2022-10-31 02:45:00",0,"2022-10-31 02:00:30",923,18.71,18.89,"2022-10-31 02:25:30",18.58,"2022-10-31 02:45:00",95.9,96.9,"2022-10-31 02:49:30",94.9,"2022-10-31 02:01:30",21.89,22.12,"2022-10-31 02:02:00",21.69,"2022-10-31 02:57:30",25.58,25.84,"2022-10-31 02:01:30",25.39,"2022-10-31 02:49:30",27.43,27.64,"2022-10-31 02:11:00",27.2,"2022-10-31 02:58:00",27.94,28.04,"2022-10-31 02:01:00",27.81,"2022-10-31 02:42:30",28.26,28.4,"2022-10-31 02:04:30",28.08,"2022-10-31 02:49:30",27.54,27.64,"2022-10-31 02:25:00",27.41,"2022-10-31 02:58:00",3.449,3.454,"2022-10-31 02:16:00",3.445,"2022-10-31 02:09:30",7.525,7.535,"2022-10-31 02:02:30",7.51,"2022-10-31 02:59:30",6.11,6.12,"2022-10-31 02:01:00",6.099,"2022-10-31 02:48:00",6.515,6.521,"2022-10-31 02:00:30",6.509,"2022-10-31 02:27:30",6.489,6.501,"2022-10-31 02:46:00",6.475,"2022-10-31 02:21:00",6.886,6.896,"2022-10-31 02:56:30",6.88,"2022-10-31 02:24:00",0.0008639436,0,3.671,125.2,15.11,134,6.7,"2022-10-31 02:05:00",1.7,"2022-10-31 02:15:00",5.428,119.4,11.46,119,9.1,"2022-10-31 02:05:00",2.8,"2022-10-31 02:31:30",-0.009,0
"2022-10-31 04:00:00",21134,44.28,"2022-10-31 04:00:00",12.67,0.043,"2022-10-31 03:16:00",0,"2022-10-31 03:00:30",924,18.76,18.9,"2022-10-31 03:38:00",18.65,"2022-10-31 03:04:30",95.8,96.6,"2022-10-31 03:04:30",94.9,"2022-10-31 03:49:00",21.49,21.74,"2022-10-31 03:02:00",21.29,"2022-10-31 03:48:00",25.14,25.43,"2022-10-31 03:00:30",24.95,"2022-10-31 03:49:00",27.08,27.27,"2022-10-31 03:13:30",26.93,"2022-10-31 03:37:30",27.73,27.85,"2022-10-31 03:03:30",27.61,"2022-10-31 03:45:30",28.11,28.2,"2022-10-31 03:03:00",27.98,"2022-10-31 03:08:30",27.45,27.57,"2022-10-31 03:06:00",27.36,"2022-10-31 03:55:30",3.449,3.456,"2022-10-31 03:45:00",3.443,"2022-10-31 03:17:00",7.51,7.526,"2022-10-31 03:03:00",7.494,"2022-10-31 03:59:00",6.1,6.111,"2022-10-31 03:02:30",6.09,"2022-10-31 03:53:30",6.505,6.513,"2022-10-31 03:03:00",6.497,"2022-10-31 03:56:30",6.486,6.498,"2022-10-31 03:14:30",6.475,"2022-10-31 03:38:30",6.889,6.896,"2022-10-31 03:01:00",6.88,"2022-10-31 03:01:30",0.0007133222,0,2.023,129.3,39.7,189,4.9,"2022-10-31 03:20:30",0,"2022-10-31 03:48:30",3.306,122.7,36.08,175,8.6,"2022-10-31 03:10:00",0.3,"2022-10-31 03:52:30",-0.015,0
"2022-10-31 05:00:00",21135,43.42,"2022-10-31 04:55:00",12.66,0.044,"2022-10-31 04:00:30",0,"2022-10-31 04:00:30",924,18.76,18.94,"2022-10-31 04:38:30",18.62,"2022-10-31 04:15:00",95.8,96.8,"2022-10-31 04:20:00",94.6,"2022-10-31 04:47:30",21.29,21.41,"2022-10-31 04:37:30",21.09,"2022-10-31 04:52:30",24.76,25.01,"2022-10-31 04:00:30",24.58,"2022-10-31 04:49:00",26.78,27.05,"2022-10-31 04:01:00",26.56,"2022-10-31 04:54:30",27.48,27.65,"2022-10-31 04:01:30",27.38,"2022-10-31 04:50:30",28.01,28.19,"2022-10-31 04:05:00",27.86,"2022-10-31 04:38:00",27.4,27.49,"2022-10-31 04:30:00",27.36,"2022-10-31 04:00:30",3.453,3.458,"2022-10-31 04:23:30",3.445,"2022-10-31 04:01:00",7.495,7.507,"2022-10-31 04:10:30",7.484,"2022-10-31 04:41:00",6.09,6.101,"2022-10-31 04:04:30",6.081,"2022-10-31 04:33:00",6.496,6.504,"2022-10-31 04:07:00",6.484,"2022-10-31 04:59:00",6.483,6.495,"2022-10-31 04:28:00",6.472,"2022-10-31 04:05:00",6.889,6.893,"2022-10-31 04:01:00",6.88,"2022-10-31 04:52:00",0.01488861,0,1.221,126.7,70.61,76,3.7,"2022-10-31 04:59:30",0,"2022-10-31 04:08:00",1.779,115.8,65.07,102,4.9,"2022-10-31 04:42:30",0,"2022-10-31 04:03:00",-0.018,0
"2022-10-31 06:00:00",21136,40.2,"2022-10-31 06:00:00",12.66,12.4,"2022-10-31 05:00:30",-0.001,"2022-10-31 05:02:30",925,19.15,20.01,"2022-10-31 05:59:30",18.79,"2022-10-31 05:05:30",93.6,95.3,"2022-10-31 05:20:00",89.8,"2022-10-31 06:00:00",21.05,21.21,"2022-10-31 05:05:30",20.89,"2022-10-31 05:36:30",24.43,24.62,"2022-10-31 05:07:00",24.19,"2022-10-31 05:58:00",26.48,26.66,"2022-10-31 05:00:30",26.32,"2022-10-31 05:40:30",27.26,27.46,"2022-10-31 05:03:00",27.07,"2022-10-31 05:56:30",27.88,28.01,"2022-10-31 05:05:30",27.63,"2022-10-31 06:00:00",27.38,27.46,"2022-10-31 05:48:00",27.36,"2022-10-31 05:58:30",3.454,3.462,"2022-10-31 05:57:30",3.443,"2022-10-31 05:10:30",7.48,7.491,"2022-10-31 05:05:00",7.472,"2022-10-31 05:44:30",6.079,6.088,"2022-10-31 05:05:00",6.069,"2022-10-31 05:55:00",6.486,6.494,"2022-10-31 05:04:30",6.472,"2022-10-31 05:55:00",6.478,6.487,"2022-10-31 05:02:30",6.469,"2022-10-31 05:23:30",6.886,6.891,"2022-10-31 05:03:30",6.877,"2022-10-31 05:49:30",0.627619,0,2.419,111.3,23.68,119,6.2,"2022-10-31 05:15:30",0.4,"2022-10-31 05:22:00",3.631,105.4,19.55,107,6.6,"2022-10-31 05:44:00",0.5,"2022-10-31 05:54:00",0.031,0.017
"2022-10-31 07:00:00",21137,36.29,"2022-10-31 07:00:00",12.76,12.89,"2022-10-31 06:01:00",0.003,"2022-10-31 06:13:00",925,20.56,21.31,"2022-10-31 06:57:00",19.92,"2022-10-31 06:02:30",85.1,89.5,"2022-10-31 06:04:30",79.87,"2022-10-31 06:58:00",21.98,23.06,"2022-10-31 07:00:00",21.11,"2022-10-31 06:01:30",24.19,24.23,"2022-10-31 06:08:30",24.15,"2022-10-31 06:02:00",26.21,26.43,"2022-10-31 06:01:00",25.99,"2022-10-31 06:54:30",27.03,27.24,"2022-10-31 06:01:00",26.91,"2022-10-31 06:58:00",27.7,27.78,"2022-10-31 06:02:00",27.61,"2022-10-31 06:53:30",27.32,27.42,"2022-10-31 06:06:30",27.18,"2022-10-31 06:41:30",3.469,3.48,"2022-10-31 06:54:30",3.458,"2022-10-31 06:05:00",7.464,7.481,"2022-10-31 06:00:30",7.453,"2022-10-31 06:50:00",6.069,6.078,"2022-10-31 06:11:00",6.062,"2022-10-31 06:39:30",6.477,6.489,"2022-10-31 06:05:00",6.465,"2022-10-31 06:50:30",6.477,6.487,"2022-10-31 06:03:30",6.466,"2022-10-31 06:37:00",6.885,6.891,"2022-10-31 06:19:30",6.877,"2022-10-31 06:24:00",1.266811,0,3.698,109.5,21,121,8.2,"2022-10-31 06:48:00",0.4,"2022-10-31 06:04:00",5.543,105.6,16.38,104,10.2,"2022-10-31 06:58:00",1.6,"2022-10-31 06:07:30",0.193,0.499
"2022-10-31 08:00:00",21138,33.58,"2022-10-31 08:00:00",13.04,13.18,"2022-10-31 07:02:00",0.002,"2022-10-31 07:53:30",926,22.44,23.45,"2022-10-31 07:59:30",21.27,"2022-10-31 07:00:30",74.84,80.4,"2022-10-31 07:05:30",69.5,"2022-10-31 07:58:00",24.45,26.15,"2022-10-31 08:00:00",23.06,"2022-10-31 07:00:30",24.35,24.62,"2022-10-31 07:52:30",24.17,"2022-10-31 07:15:30",26.01,26.05,"2022-10-31 07:02:00",25.91,"2022-10-31 07:56:00",26.84,26.96,"2022-10-31 07:00:30",26.68,"2022-10-31 07:59:30",27.56,27.77,"2022-10-31 07:02:00",27.42,"2022-10-31 07:44:00",27.2,27.28,"2022-10-31 07:00:30",27.16,"2022-10-31 07:08:00",3.489,3.503,"2022-10-31 07:52:00",3.475,"2022-10-31 07:01:00",7.454,7.462,"2022-10-31 07:17:00",7.44,"2022-10-31 07:54:30",6.056,6.069,"2022-10-31 07:00:30",6.041,"2022-10-31 07:57:00",6.463,6.475,"2022-10-31 07:00:30",6.448,"2022-10-31 07:51:00",6.47,6.484,"2022-10-31 07:23:30",6.458,"2022-10-31 07:59:30",6.884,6.891,"2022-10-31 07:01:00",6.877,"2022-10-31 07:37:30",6.945988,0,3.119,104.9,29.37,117,6.7,"2022-10-31 07:57:30",0,"2022-10-31 07:21:00",4.677,100.9,21.52,105,8.3,"2022-10-31 07:00:30",0.9,"2022-10-31 07:31:00",1.201,1.39
"2022-10-31 09:00:00",21139,32.27,"2022-10-31 09:00:00",13.38,17.55,"2022-10-31 08:09:30",0.221,"2022-10-31 08:45:30",926,24.41,25.44,"2022-10-31 08:56:30",23.44,"2022-10-31 08:06:00",66.38,70.72,"2022-10-31 08:07:00",60.96,"2022-10-31 08:57:00",28.21,30.43,"2022-10-31 09:00:00",26.16,"2022-10-31 08:00:30",25.15,25.84,"2022-10-31 09:00:00",24.6,"2022-10-31 08:00:30",26.02,26.05,"2022-10-31 08:00:30",25.93,"2022-10-31 08:01:30",26.65,26.79,"2022-10-31 08:03:30",26.58,"2022-10-31 08:56:00",27.4,27.57,"2022-10-31 08:10:30",27.19,"2022-10-31 08:57:00",27.15,27.24,"2022-10-31 08:14:30",27,"2022-10-31 08:58:00",3.513,3.521,"2022-10-31 08:31:30",3.499,"2022-10-31 08:01:00",7.438,7.456,"2022-10-31 08:04:00",7.424,"2022-10-31 08:59:30",6.037,6.046,"2022-10-31 08:01:30",6.03,"2022-10-31 08:59:30",6.446,6.463,"2022-10-31 08:04:30",6.429,"2022-10-31 08:59:00",6.461,6.472,"2022-10-31 08:38:00",6.452,"2022-10-31 08:16:00",6.876,6.883,"2022-10-31 08:04:00",6.869,"2022-10-31 08:20:30",15.01304,0,2.639,97.7,29.35,127,4.9,"2022-10-31 08:40:30",0.8,"2022-10-31 08:54:30",3.945,95.6,20,118,7.7,"2022-10-31 08:20:00",1.2,"2022-10-31 08:39:30",2.758,2.237
"2022-10-31 10:00:00",21140,31.66,"2022-10-31 09:56:30",13.43,19.78,"2022-10-31 09:13:30",0.155,"2022-10-31 09:18:00",926,26.74,28.14,"2022-10-31 10:00:00",25.28,"2022-10-31 09:00:30",54.28,62.06,"2022-10-31 09:05:30",48.2,"2022-10-31 10:00:00",32.6,34.82,"2022-10-31 10:00:00",30.4,"2022-10-31 09:00:30",26.57,27.41,"2022-10-31 09:59:00",25.82,"2022-10-31 09:01:00",26.23,26.45,"2022-10-31 09:47:00",25.97,"2022-10-31 09:12:00",26.62,26.71,"2022-10-31 09:11:30",26.54,"2022-10-31 09:25:00",27.3,27.36,"2022-10-31 09:06:30",27.21,"2022-10-31 09:10:30",27.01,27.12,"2022-10-31 09:05:00",26.95,"2022-10-31 09:06:30",3.51,3.521,"2022-10-31 09:06:00",3.497,"2022-10-31 09:55:30",7.419,7.437,"2022-10-31 09:06:00",7.402,"2022-10-31 09:52:00",6.021,6.037,"2022-10-31 09:02:00",6.007,"2022-10-31 09:49:00",6.42,6.434,"2022-10-31 09:00:30",6.398,"2022-10-31 09:58:30",6.445,6.464,"2022-10-31 09:02:30",6.432,"2022-10-31 09:47:00",6.869,6.88,"2022-10-31 09:13:30",6.856,"2022-10-31 10:00:00",10.94247,0,2.557,120.8,33.69,133,5.8,"2022-10-31 09:21:00",0,"2022-10-31 09:47:30",3.626,116.7,26.2,130,6.7,"2022-10-31 09:13:30",0.5,"2022-10-31 09:49:30",2.12,2.938
"2022-10-31 11:00:00",21141,31.58,"2022-10-31 10:06:30",13.43,19.81,"2022-10-31 10:33:30",0.147,"2022-10-31 10:59:30",925,28.31,29.15,"2022-10-31 10:56:30",27.36,"2022-10-31 10:06:00",45.43,48.65,"2022-10-31 10:21:30",42.02,"2022-10-31 10:25:30",37.01,38.83,"2022-10-31 10:58:30",34.97,"2022-10-31 10:00:30",28.4,29.4,"2022-10-31 10:57:30",27.39,"2022-10-31 10:01:00",26.8,27.22,"2022-10-31 10:54:00",26.36,"2022-10-31 10:04:00",26.63,26.71,"2022-10-31 10:57:00",26.56,"2022-10-31 10:22:30",27.24,27.36,"2022-10-31 10:10:30",27.11,"2022-10-31 10:43:30",26.98,27.07,"2022-10-31 10:57:00",26.92,"2022-10-31 10:59:00",3.463,3.497,"2022-10-31 10:02:00",3.423,"2022-10-31 10:59:00",7.399,7.421,"2022-10-31 10:02:30",7.377,"2022-10-31 10:57:30",5.998,6.014,"2022-10-31 10:00:30",5.981,"2022-10-31 10:58:00",6.393,6.408,"2022-10-31 10:05:00",6.379,"2022-10-31 10:58:30",6.426,6.444,"2022-10-31 10:00:30",6.412,"2022-10-31 10:45:00",6.851,6.861,"2022-10-31 10:00:30",6.837,"2022-10-31 10:58:00",16.04254,0,2.672,119.4,37.61,135,5.4,"2022-10-31 10:34:00",0,"2022-10-31 10:39:00",3.691,119.5,27.48,156,6.1,"2022-10-31 10:48:30",0.9,"2022-10-31 10:39:30",3.178,3.423
"2022-10-31 12:00:00",21142,32.65,"2022-10-31 11:04:00",13.43,19.94,"2022-10-31 11:51:00",0.14,"2022-10-31 11:26:30",924,29.68,30.51,"2022-10-31 11:54:30",28.86,"2022-10-31 11:01:00",40.64,44.63,"2022-10-31 11:02:00",37.69,"2022-10-31 11:54:00",40.05,41.4,"2022-10-31 11:59:30",38.81,"2022-10-31 11:00:30",30.43,31.31,"2022-10-31 11:58:30",29.4,"2022-10-31 11:00:30",27.64,28.12,"2022-10-31 12:00:00",27.13,"2022-10-31 11:04:00",26.84,27.06,"2022-10-31 11:59:00",26.63,"2022-10-31 11:02:00",27.2,27.31,"2022-10-31 11:49:30",27.06,"2022-10-31 11:21:30",26.92,27.05,"2022-10-31 11:31:30",26.8,"2022-10-31 11:40:30",3.375,3.425,"2022-10-31 11:00:30",3.326,"2022-10-31 11:57:30",7.364,7.392,"2022-10-31 11:02:00",7.339,"2022-10-31 12:00:00",5.977,5.993,"2022-10-31 11:02:30",5.963,"2022-10-31 11:59:30",6.365,6.386,"2022-10-31 11:00:30",6.345,"2022-10-31 11:59:00",6.408,6.426,"2022-10-31 11:05:30",6.392,"2022-10-31 11:53:30",6.837,6.848,"2022-10-31 11:02:00",6.827,"2022-10-31 11:44:30",21.66645,0,2.585,142.4,40.73,95,6.2,"2022-10-31 11:41:30",0,"2022-10-31 11:33:00",3.449,133.2,31.66,74,7.6,"2022-10-31 11:41:30",0.3,"2022-10-31 11:50:30",4.385,3.635
"2022-10-31 13:00:00",21143,33.08,"2022-10-31 12:52:00",13.4,19.8,"2022-10-31 12:38:00",0.103,"2022-10-31 12:07:00",923,31.25,32.09,"2022-10-31 12:42:00",30.06,"2022-10-31 12:01:00",33.02,40.53,"2022-10-31 12:00:30",28.86,"2022-10-31 12:49:30",42.15,42.76,"2022-10-31 12:40:30",41.47,"2022-10-31 12:01:00",32.2,32.89,"2022-10-31 12:54:30",31.37,"2022-10-31 12:00:30",28.62,29.21,"2022-10-31 12:59:30",28.13,"2022-10-31 12:00:30",27.2,27.48,"2022-10-31 12:57:00",27,"2022-10-31 12:03:30",27.28,27.36,"2022-10-31 12:27:30",27.16,"2022-10-31 12:17:00",26.84,26.98,"2022-10-31 12:32:30",26.75,"2022-10-31 12:18:00",3.266,3.324,"2022-10-31 12:00:30",3.211,"2022-10-31 13:00:00",7.324,7.345,"2022-10-31 12:05:30",7.307,"2022-10-31 12:46:00",5.956,5.97,"2022-10-31 12:05:00",5.945,"2022-10-31 12:43:30",6.337,6.353,"2022-10-31 12:01:30",6.319,"2022-10-31 12:52:30",6.386,6.404,"2022-10-31 12:10:30",6.375,"2022-10-31 12:39:30",6.822,6.835,"2022-10-31 12:00:30",6.811,"2022-10-31 12:52:30",21.45488,0,2.438,163.3,31.07,211,5.1,"2022-10-31 12:45:00",0,"2022-10-31 12:24:30",3.254,158.7,27.09,212,6,"2022-10-31 12:21:00",0,"2022-10-31 12:24:30",4.465,3.58
"2022-10-31 14:00:00",21144,31.63,"2022-10-31 13:58:30",13.37,19.57,"2022-10-31 13:48:00",0.11,"2022-10-31 13:13:00",922,32.49,33.5,"2022-10-31 13:52:00",31.82,"2022-10-31 13:01:30",28.24,31.67,"2022-10-31 13:01:30",25.48,"2022-10-31 13:51:30",41.46,41.73,"2022-10-31 13:00:30",41.02,"2022-10-31 14:00:00",33.35,33.68,"2022-10-31 13:57:00",32.9,"2022-10-31 13:00:30",29.59,29.99,"2022-10-31 13:58:00",29.15,"2022-10-31 13:00:30",27.68,28.01,"2022-10-31 14:00:00",27.4,"2022-10-31 13:00:30",27.4,27.57,"2022-10-31 13:37:00",27.21,"2022-10-31 13:00:30",26.87,26.99,"2022-10-31 13:55:30",26.75,"2022-10-31 13:16:00",3.16,3.21,"2022-10-31 13:00:30",3.104,"2022-10-31 13:59:00",7.302,7.32,"2022-10-31 13:09:30",7.289,"2022-10-31 13:48:30",5.941,5.954,"2022-10-31 13:07:00",5.929,"2022-10-31 13:49:30",6.312,6.326,"2022-10-31 13:01:30",6.298,"2022-10-31 13:59:00",6.376,6.392,"2022-10-31 13:00:30",6.361,"2022-10-31 13:52:00",6.809,6.819,"2022-10-31 13:00:30",6.795,"2022-10-31 13:59:00",18.50568,0,1.938,163.6,48.19,182,5.3,"2022-10-31 13:59:00",0,"2022-10-31 13:39:30",2.493,165.3,51.18,217,6.6,"2022-10-31 13:59:30",0,"2022-10-31 13:16:30",3.962,3.238
"2022-10-31 15:00:00",21145,31.64,"2022-10-31 14:01:30",13.13,18,"2022-10-31 14:38:30",0.001,"2022-10-31 14:29:30",922,32.91,33.6,"2022-10-31 14:08:00",32.12,"2022-10-31 14:23:00",27.16,28.74,"2022-10-31 14:23:30",25.79,"2022-10-31 14:52:30",39.84,40.96,"2022-10-31 14:00:30",39.07,"2022-10-31 15:00:00",33.76,33.89,"2022-10-31 14:28:00",33.58,"2022-10-31 14:13:00",30.38,30.73,"2022-10-31 14:57:00",29.96,"2022-10-31 14:01:30",28.21,28.48,"2022-10-31 14:58:30",27.94,"2022-10-31 14:01:00",27.65,27.78,"2022-10-31 15:00:00",27.4,"2022-10-31 14:06:00",26.96,27.05,"2022-10-31 14:36:30",26.85,"2022-10-31 14:06:30",3.07,3.106,"2022-10-31 14:00:30",3.028,"2022-10-31 14:59:30",7.283,7.298,"2022-10-31 14:03:00",7.273,"2022-10-31 14:28:00",5.927,5.938,"2022-10-31 14:01:30",5.917,"2022-10-31 14:57:30",6.291,6.3,"2022-10-31 14:01:00",6.281,"2022-10-31 14:50:00",6.361,6.375,"2022-10-31 14:07:00",6.349,"2022-10-31 14:35:30",6.794,6.808,"2022-10-31 14:05:30",6.784,"2022-10-31 14:49:00",14.12089,0,1.913,145.6,46.21,97,4,"2022-10-31 14:15:00",0,"2022-10-31 14:33:00",2.341,142.4,40.24,68,4.9,"2022-10-31 14:15:00",0,"2022-10-31 14:12:00",3.046,2.635
"2022-10-31 16:00:00",21146,31.8,"2022-10-31 15:31:00",13.33,19.63,"2022-10-31 15:49:30",0.105,"2022-10-31 15:29:00",922,32.7,33.36,"2022-10-31 15:23:00",32.02,"2022-10-31 15:05:00",27.76,29.72,"2022-10-31 16:00:00",25.3,"2022-10-31 15:23:30",36.2,39.03,"2022-10-31 15:00:30",34.13,"2022-10-31 15:59:30",33.69,33.87,"2022-10-31 15:03:30",33.38,"2022-10-31 15:54:30",30.94,31.19,"2022-10-31 15:54:30",30.7,"2022-10-31 15:02:30",28.71,29.04,"2022-10-31 16:00:00",28.43,"2022-10-31 15:00:30",27.95,28.19,"2022-10-31 15:59:00",27.69,"2022-10-31 15:02:30",27.01,27.15,"2022-10-31 15:48:00",26.95,"2022-10-31 15:00:30",2.996,3.028,"2022-10-31 15:00:30",2.974,"2022-10-31 15:55:30",7.284,7.295,"2022-10-31 15:34:00",7.273,"2022-10-31 15:13:00",5.925,5.931,"2022-10-31 15:46:00",5.92,"2022-10-31 15:00:30",6.283,6.288,"2022-10-31 15:28:30",6.274,"2022-10-31 15:58:30",6.36,6.369,"2022-10-31 15:39:00",6.349,"2022-10-31 15:52:30",6.793,6.8,"2022-10-31 15:34:00",6.784,"2022-10-31 15:54:30",8.944913,0,1.962,145.4,39.61,126,4.6,"2022-10-31 15:57:00",0,"2022-10-31 15:44:00",2.728,143.2,29.67,159,5.7,"2022-10-31 15:25:30",0.3,"2022-10-31 15:44:00",1.934,1.831
"2022-10-31 17:00:00",21147,32.61,"2022-10-31 16:01:30",13.33,14.33,"2022-10-31 17:00:00",0.113,"2022-10-31 16:00:30",922,31.96,32.41,"2022-10-31 16:13:00",31.61,"2022-10-31 16:40:30",31,34.47,"2022-10-31 16:59:30",29.07,"2022-10-31 16:07:00",33.71,34.16,"2022-10-31 16:00:30",32.73,"2022-10-31 17:00:00",32.98,33.45,"2022-10-31 16:02:30",32.57,"2022-10-31 16:54:00",31.18,31.19,"2022-10-31 16:01:00",31.11,"2022-10-31 16:05:00",29.15,29.3,"2022-10-31 16:58:30",28.99,"2022-10-31 16:00:30",28.23,28.4,"2022-10-31 16:41:30",28.03,"2022-10-31 16:22:00",27.18,27.34,"2022-10-31 16:57:00",27.1,"2022-10-31 16:05:00",2.956,2.98,"2022-10-31 16:03:30",2.93,"2022-10-31 16:56:00",7.272,7.292,"2022-10-31 16:03:00",7.26,"2022-10-31 16:43:00",5.922,5.926,"2022-10-31 16:01:30",5.92,"2022-10-31 16:21:30",6.274,6.281,"2022-10-31 16:22:30",6.267,"2022-10-31 16:32:00",6.36,6.369,"2022-10-31 16:22:30",6.349,"2022-10-31 16:42:30",6.788,6.792,"2022-10-31 16:02:30",6.781,"2022-10-31 16:17:30",3.439839,0,1.968,164.6,22.49,185,3.7,"2022-10-31 16:10:00",0.3,"2022-10-31 17:00:00",2.786,158,18.68,155,5.2,"2022-10-31 16:06:00",0.8,"2022-10-31 16:59:30",0.753,0.916
"2022-10-31 18:00:00",21148,34.88,"2022-10-31 17:00:30",12.9,0.309,"2022-10-31 18:00:00",0,"2022-10-31 17:24:30",923,28.74,31.81,"2022-10-31 17:00:30",26.92,"2022-10-31 18:00:00",42.78,49,"2022-10-31 17:59:30",34.14,"2022-10-31 17:02:00",31.27,32.79,"2022-10-31 17:00:30",30.03,"2022-10-31 17:59:00",32.25,32.65,"2022-10-31 17:02:00",31.84,"2022-10-31 17:56:00",31.15,31.21,"2022-10-31 17:40:00",30.99,"2022-10-31 17:55:00",29.44,29.6,"2022-10-31 17:59:00",29.27,"2022-10-31 17:04:00",28.49,28.69,"2022-10-31 18:00:00",28.31,"2022-10-31 17:07:30",27.34,27.44,"2022-10-31 17:55:00",27.18,"2022-10-31 17:04:30",2.915,2.935,"2022-10-31 17:02:00",2.898,"2022-10-31 17:56:30",7.262,7.27,"2022-10-31 17:12:30",7.251,"2022-10-31 17:40:00",5.921,5.929,"2022-10-31 17:50:30",5.915,"2022-10-31 17:45:00",6.271,6.277,"2022-10-31 17:01:30",6.267,"2022-10-31 17:08:00",6.364,6.375,"2022-10-31 17:57:30",6.349,"2022-10-31 17:21:30",6.787,6.795,"2022-10-31 17:13:30",6.776,"2022-10-31 17:25:30",0.1953717,0,1.343,160.3,15.02,136,3.2,"2022-10-31 18:00:00",0.4,"2022-10-31 17:01:00",2.295,160.8,11.69,148,5.1,"2022-10-31 17:40:00",1.1,"2022-10-31 17:01:00",0.029,0.123
"2022-10-31 19:00:00",21149,39.71,"2022-10-31 18:00:30",12.85,0.051,"2022-10-31 18:59:30",0,"2022-10-31 18:00:30",923,25.97,27,"2022-10-31 18:00:30",25.25,"2022-10-31 18:59:30",54.52,58.02,"2022-10-31 19:00:00",49.07,"2022-10-31 18:01:00",29.14,30.03,"2022-10-31 18:00:30",28.4,"2022-10-31 18:59:30",31.35,31.88,"2022-10-31 18:00:30",30.84,"2022-10-31 18:59:30",30.92,31.08,"2022-10-31 18:01:00",30.78,"2022-10-31 18:46:00",29.62,29.66,"2022-10-31 18:18:30",29.48,"2022-10-31 18:02:30",28.73,28.9,"2022-10-31 18:56:30",28.52,"2022-10-31 18:00:30",27.47,27.62,"2022-10-31 18:58:30",27.36,"2022-10-31 18:01:00",2.893,2.906,"2022-10-31 18:01:30",2.883,"2022-10-31 19:00:00",7.255,7.267,"2022-10-31 18:05:00",7.245,"2022-10-31 18:40:00",5.922,5.929,"2022-10-31 18:06:00",5.917,"2022-10-31 18:25:30",6.269,6.277,"2022-10-31 18:01:00",6.265,"2022-10-31 18:16:00",6.366,6.378,"2022-10-31 18:47:00",6.358,"2022-10-31 18:09:30",6.79,6.797,"2022-10-31 18:21:00",6.781,"2022-10-31 18:31:00",0.0008746514,0,2.193,131.8,12.19,120,3.9,"2022-10-31 18:38:30",1.2,"2022-10-31 18:02:30",3.702,130.4,7.911,130,5.6,"2022-10-31 18:01:30",2,"2022-10-31 18:53:00",0.029,0
"2022-10-31 20:00:00",21150,41.4,"2022-10-31 19:00:30",12.84,0.05,"2022-10-31 19:47:00",0,"2022-10-31 19:00:30",924,24.47,25.19,"2022-10-31 19:00:30",23.88,"2022-10-31 20:00:00",65.27,73.71,"2022-10-31 20:00:00",57.82,"2022-10-31 19:00:30",27.76,28.43,"2022-10-31 19:01:00",27.19,"2022-10-31 19:59:00",30.47,30.87,"2022-10-31 19:01:30",30.02,"2022-10-31 19:57:30",30.62,30.78,"2022-10-31 19:00:30",30.37,"2022-10-31 19:59:30",29.65,29.67,"2022-10-31 19:39:30",29.63,"2022-10-31 19:10:00",28.92,29.03,"2022-10-31 19:14:30",28.77,"2022-10-31 19:00:30",27.63,27.78,"2022-10-31 19:57:00",27.57,"2022-10-31 19:00:30",2.882,2.891,"2022-10-31 19:02:00",2.876,"2022-10-31 19:28:30",7.246,7.257,"2022-10-31 19:09:30",7.235,"2022-10-31 19:40:00",5.918,5.924,"2022-10-31 19:24:00",5.908,"2022-10-31 19:53:00",6.267,6.272,"2022-10-31 19:03:00",6.265,"2022-10-31 19:43:00",6.366,6.381,"2022-10-31 19:05:00",6.355,"2022-10-31 19:09:00",6.792,6.8,"2022-10-31 19:54:30",6.787,"2022-10-31 19:44:00",0.001173528,0,2.453,140,13.09,149,5.5,"2022-10-31 19:52:30",0.8,"2022-10-31 19:19:30",4.014,134,11.24,120,6.2,"2022-10-31 19:56:00",2.4,"2022-10-31 19:12:30",0.021,0
"2022-10-31 21:00:00",21151,42.43,"2022-10-31 20:00:30",12.81,0.047,"2022-10-31 20:57:00",0,"2022-10-31 20:00:30",924,23.26,23.82,"2022-10-31 20:00:30",22.67,"2022-10-31 21:00:00",78.38,82.5,"2022-10-31 21:00:00",73.19,"2022-10-31 20:02:00",26.83,27.31,"2022-10-31 20:04:00",26.38,"2022-10-31 21:00:00",29.69,30.02,"2022-10-31 20:00:30",29.4,"2022-10-31 20:49:30",30.25,30.4,"2022-10-31 20:01:00",30.01,"2022-10-31 20:59:30",29.62,29.66,"2022-10-31 20:00:30",29.5,"2022-10-31 20:51:00",28.95,29.04,"2022-10-31 20:34:00",28.85,"2022-10-31 20:05:00",27.77,27.81,"2022-10-31 20:04:00",27.72,"2022-10-31 20:02:30",2.877,2.883,"2022-10-31 20:23:30",2.87,"2022-10-31 20:43:30",7.236,7.245,"2022-10-31 20:00:30",7.226,"2022-10-31 20:58:00",5.912,5.92,"2022-10-31 20:00:30",5.904,"2022-10-31 20:54:00",6.265,6.272,"2022-10-31 20:35:00",6.26,"2022-10-31 20:37:00",6.372,6.384,"2022-10-31 20:59:30",6.364,"2022-10-31 20:03:30",6.792,6.797,"2022-10-31 20:49:00",6.784,"2022-10-31 20:08:30",0.001296995,0,3.007,150.6,12.92,153,6,"2022-10-31 20:37:00",1.5,"2022-10-31 20:15:00",4.431,144.8,9.55,133,7.7,"2022-10-31 20:51:00",1.9,"2022-10-31 20:03:00",0.012,0
"2022-10-31 22:00:00",21152,43.3,"2022-10-31 21:05:00",12.8,0.046,"2022-10-31 22:00:00",0,"2022-10-31 21:00:30",924,22.06,22.68,"2022-10-31 21:00:30",21.49,"2022-10-31 21:58:30",86.2,89.1,"2022-10-31 21:57:30",82,"2022-10-31 21:01:00",25.96,26.46,"2022-10-31 21:00:30",25.49,"2022-10-31 21:58:30",29.01,29.4,"2022-10-31 21:00:30",28.7,"2022-10-31 21:59:00",29.88,30.09,"2022-10-31 21:00:30",29.68,"2022-10-31 21:57:00",29.47,29.6,"2022-10-31 21:08:00",29.43,"2022-10-31 21:01:00",28.99,29.13,"2022-10-31 21:46:30",28.86,"2022-10-31 21:42:00",27.85,27.97,"2022-10-31 21:46:00",27.77,"2022-10-31 21:00:30",2.875,2.881,"2022-10-31 21:17:00",2.87,"2022-10-31 21:02:00",7.224,7.239,"2022-10-31 21:03:30",7.214,"2022-10-31 21:54:30",5.907,5.915,"2022-10-31 21:01:00",5.901,"2022-10-31 21:24:30",6.265,6.269,"2022-10-31 21:02:00",6.258,"2022-10-31 21:58:00",6.374,6.384,"2022-10-31 21:01:30",6.364,"2022-10-31 21:21:00",6.795,6.803,"2022-10-31 21:49:00",6.784,"2022-10-31 21:50:30",0.00130948,0,3.404,146.8,14.52,172,6.1,"2022-10-31 21:49:30",1.1,"2022-10-31 22:00:00",5.185,137.2,10.75,147,8.8,"2022-10-31 21:05:30",2.9,"2022-10-31 21:59:30",0.004,0
"2022-10-31 23:00:00",21153,44.4,"2022-10-31 22:05:30",12.78,0.045,"2022-10-31 22:59:30",0,"2022-10-31 22:00:30",924,20.96,21.5,"2022-10-31 22:00:30",20.32,"2022-10-31 23:00:00",89.4,90.6,"2022-10-31 22:59:00",88.2,"2022-10-31 22:30:30",25.12,25.54,"2022-10-31 22:00:30",24.68,"2022-10-31 22:57:00",28.39,28.75,"2022-10-31 22:03:00",28.13,"2022-10-31 22:59:30",29.5,29.76,"2022-10-31 22:01:00",29.3,"2022-10-31 23:00:00",29.35,29.47,"2022-10-31 22:09:30",29.25,"2022-10-31 22:27:30",29.02,29.14,"2022-10-31 22:30:30",28.89,"2022-10-31 22:39:30",27.96,28.01,"2022-10-31 22:21:00",27.9,"2022-10-31 22:03:00",2.873,2.88,"2022-10-31 22:26:30",2.868,"2022-10-31 22:51:00",7.213,7.223,"2022-10-31 22:05:30",7.198,"2022-10-31 22:59:30",5.901,5.91,"2022-10-31 22:06:30",5.892,"2022-10-31 22:33:30",6.258,6.265,"2022-10-31 22:33:30",6.253,"2022-10-31 22:19:00",6.374,6.384,"2022-10-31 22:06:30",6.364,"2022-10-31 22:23:00",6.793,6.8,"2022-10-31 22:16:00",6.789,"2022-10-31 22:02:30",0.001386735,0,3.47,136.4,14.57,145,6.2,"2022-10-31 22:16:00",1.4,"2022-10-31 22:02:30",5.153,130.3,11.42,137,9.4,"2022-10-31 22:36:30",2.4,"2022-10-31 22:13:30",-0.001,0
"2022-11-01 00:00:00",21154,45.34,"2022-10-31 23:00:30",12.78,0.044,"2022-10-31 23:53:00",0,"2022-10-31 23:00:30",924,19.83,20.22,"2022-10-31 23:00:30",19.56,"2022-11-01 00:00:00",91.1,92.1,"2022-10-31 23:35:30",89.9,"2022-10-31 23:02:30",24.32,24.73,"2022-10-31 23:02:00",23.9,"2022-10-31 23:55:30",27.81,28.16,"2022-10-31 23:00:30",27.54,"2022-10-31 23:51:00",29.13,29.35,"2022-10-31 23:00:30",28.95,"2022-10-31 23:50:30",29.17,29.27,"2022-10-31 23:05:30",29.04,"2022-10-31 23:42:00",28.98,29.1,"2022-10-31 23:08:30",28.87,"2022-11-01 00:00:00",27.98,28.01,"2022-10-31 23:03:30",27.92,"2022-10-31 23:05:00",2.873,2.878,"2022-10-31 23:12:00",2.868,"2022-10-31 23:07:00",7.198,7.211,"2022-10-31 23:04:30",7.183,"2022-11-01 00:00:00",5.894,5.906,"2022-10-31 23:07:00",5.885,"2022-10-31 23:42:30",6.255,6.258,"2022-10-31 23:00:30",6.248,"2022-10-31 23:40:00",6.374,6.381,"2022-10-31 23:01:30",6.366,"2022-10-31 23:08:30",6.796,6.8,"2022-10-31 23:35:30",6.789,"2022-10-31 23:03:30",0.001440294,0,3.418,137.9,17.02,145,6,"2022-10-31 23:32:30",1.4,"2022-10-31 23:25:00",5.382,127.3,14.47,121,9,"2022-10-31 23:50:00",2.4,"2022-10-31 23:23:30",-0.004,0
"2022-11-01 01:00:00",21155,45.57,"2022-11-01 00:53:00",12.76,0.043,"2022-11-01 00:58:00",0,"2022-11-01 00:00:30",923,19.44,19.61,"2022-11-01 00:23:00",19.21,"2022-11-01 01:00:00",92.3,93.9,"2022-11-01 00:50:00",90.3,"2022-11-01 00:01:30",23.62,23.92,"2022-11-01 00:00:30",23.32,"2022-11-01 00:59:00",27.28,27.6,"2022-11-01 00:01:30",26.94,"2022-11-01 00:59:00",28.78,28.96,"2022-11-01 00:00:30",28.54,"2022-11-01 00:55:30",28.98,29.08,"2022-11-01 00:20:30",28.84,"2022-11-01 00:49:00",28.95,29.03,"2022-11-01 00:03:00",28.82,"2022-11-01 00:12:30",27.99,28.04,"2022-11-01 00:13:30",27.95,"2022-11-01 00:14:00",2.874,2.878,"2022-11-01 00:28:30",2.87,"2022-11-01 00:05:30",7.183,7.198,"2022-11-01 00:04:00",7.167,"2022-11-01 00:56:00",5.886,5.895,"2022-11-01 00:17:00",5.879,"2022-11-01 00:41:30",6.248,6.253,"2022-11-01 00:00:30",6.239,"2022-11-01 00:38:30",6.369,6.381,"2022-11-01 00:12:30",6.361,"2022-11-01 00:45:30",6.798,6.803,"2022-11-01 00:29:00",6.795,"2022-11-01 00:00:30",0.001196477,0,2.96,120.8,20.18,58,6.2,"2022-11-01 00:04:30",0.8,"2022-11-01 00:41:30",4.621,114.3,15.25,101,7.7,"2022-11-01 00:00:30",1.8,"2022-11-01 00:41:30",-0.007,0
"2022-11-01 02:00:00",21156,44.83,"2022-11-01 01:59:30",12.74,0.043,"2022-11-01 01:05:30",0,"2022-11-01 01:00:30",924,19.15,19.3,"2022-11-01 01:08:00",19.05,"2022-11-01 01:46:00",94.1,94.8,"2022-11-01 01:20:00",93,"2022-11-01 01:02:30",23.11,23.34,"2022-11-01 01:02:30",22.89,"2022-11-01 01:46:00",26.8,27.02,"2022-11-01 01:03:00",26.51,"2022-11-01 01:49:30",28.42,28.58,"2022-11-01 01:11:30",28.23,"2022-11-01 01:58:30",28.73,28.88,"2022-11-01 01:04:30",28.63,"2022-11-01 01:34:30",28.93,29.03,"2022-11-01 01:33:00",28.81,"2022-11-01 01:27:00",27.99,28.04,"2022-11-01 01:05:00",27.97,"2022-11-01 01:01:00",2.878,2.883,"2022-11-01 01:44:00",2.871,"2022-11-01 01:12:30",7.165,7.179,"2022-11-01 01:00:30",7.148,"2022-11-01 02:00:00",5.878,5.885,"2022-11-01 01:00:30",5.867,"2022-11-01 01:45:30",6.246,6.253,"2022-11-01 01:29:30",6.241,"2022-11-01 01:17:30",6.365,6.375,"2022-11-01 01:15:00",6.355,"2022-11-01 01:48:30",6.799,6.803,"2022-11-01 01:11:30",6.795,"2022-11-01 01:07:30",0.001042401,0,2.222,87.9,35.26,29,4.9,"2022-11-01 01:18:00",0.3,"2022-11-01 01:53:00",3.428,88.1,27.76,48,7.2,"2022-11-01 01:14:30",0.5,"2022-11-01 01:22:30",-0.013,0
"2022-11-01 03:00:00",21157,44.34,"2022-11-01 02:46:00",12.72,0.043,"2022-11-01 02:50:00",0,"2022-11-01 02:00:30",923,19.09,19.27,"2022-11-01 02:52:00",18.99,"2022-11-01 02:20:00",93.3,94.6,"2022-11-01 02:06:00",91.4,"2022-11-01 02:49:00",22.69,22.91,"2022-11-01 02:00:30",22.48,"2022-11-01 02:51:30",26.38,26.67,"2022-11-01 02:03:00",26.13,"2022-11-01 02:46:30",28.08,28.29,"2022-11-01 02:04:30",27.93,"2022-11-01 02:40:00",28.56,28.67,"2022-11-01 02:20:30",28.43,"2022-11-01 02:45:30",28.79,28.91,"2022-11-01 02:07:30",28.66,"2022-11-01 02:45:00",27.98,28.03,"2022-11-01 02:32:30",27.95,"2022-11-01 02:13:30",2.882,2.886,"2022-11-01 02:47:00",2.876,"2022-11-01 02:00:30",7.147,7.158,"2022-11-01 02:00:30",7.136,"2022-11-01 02:53:30",5.871,5.879,"2022-11-01 02:02:30",5.86,"2022-11-01 02:56:00",6.236,6.241,"2022-11-01 02:00:30",6.229,"2022-11-01 02:38:00",6.366,6.378,"2022-11-01 02:32:00",6.355,"2022-11-01 02:00:30",6.798,6.8,"2022-11-01 02:01:00",6.789,"2022-11-01 02:31:30",0.0009576159,0,1.506,73.88,66.76,83,5.4,"2022-11-01 02:50:00",0,"2022-11-01 02:03:30",2.347,62.68,56.55,72,6.9,"2022-11-01 02:48:00",0,"2022-11-01 02:08:00",-0.016,0
"2022-11-01 04:00:00",21158,44.04,"2022-11-01 03:58:30",12.7,0.043,"2022-11-01 03:49:30",0,"2022-11-01 03:00:30",924,19.19,19.31,"2022-11-01 03:08:30",19.08,"2022-11-01 04:00:00",92.2,93.1,"2022-11-01 03:21:00",90.9,"2022-11-01 03:49:00",22.35,22.53,"2022-11-01 03:07:30",22.15,"2022-11-01 03:56:30",25.98,26.23,"2022-11-01 03:00:30",25.8,"2022-11-01 03:50:00",27.76,27.98,"2022-11-01 03:04:30",27.54,"2022-11-01 03:48:00",28.32,28.47,"2022-11-01 03:12:00",28.22,"2022-11-01 03:37:00",28.7,28.82,"2022-11-01 03:03:00",28.53,"2022-11-01 03:56:30",27.98,28.01,"2022-11-01 03:01:00",27.92,"2022-11-01 03:58:00",2.886,2.89,"2022-11-01 03:16:30",2.88,"2022-11-01 03:07:00",7.133,7.148,"2022-11-01 03:12:30",7.121,"2022-11-01 03:50:30",5.863,5.87,"2022-11-01 03:08:00",5.854,"2022-11-01 03:39:00",6.23,6.236,"2022-11-01 03:12:00",6.222,"2022-11-01 03:58:00",6.362,6.372,"2022-11-01 03:11:30",6.352,"2022-11-01 03:13:30",6.796,6.8,"2022-11-01 03:30:00",6.789,"2022-11-01 03:42:00",0.0008514083,0,2.447,97.8,30.77,86,6.4,"2022-11-01 03:54:30",0,"2022-11-01 03:31:00",3.798,92.5,21.14,110,7,"2022-11-01 03:44:30",1.3,"2022-11-01 03:09:00",-0.01,0
"2022-11-01 05:00:00",21159,43.63,"2022-11-01 04:59:30",12.68,0.043,"2022-11-01 04:01:00",0,"2022-11-01 04:00:30",925,19.08,19.21,"2022-11-01 04:22:30",19.01,"2022-11-01 04:44:00",90.1,92.3,"2022-11-01 04:04:30",88.1,"2022-11-01 04:48:30",22,22.25,"2022-11-01 04:01:30",21.85,"2022-11-01 04:59:30",25.64,25.84,"2022-11-01 04:02:30",25.39,"2022-11-01 04:58:00",27.47,27.66,"2022-11-01 04:07:30",27.31,"2022-11-01 04:40:00",28.12,28.28,"2022-11-01 04:06:00",27.99,"2022-11-01 04:58:30",28.54,28.64,"2022-11-01 04:09:00",28.42,"2022-11-01 04:50:00",27.94,28.02,"2022-11-01 04:02:00",27.82,"2022-11-01 04:50:00",2.888,2.893,"2022-11-01 04:31:30",2.885,"2022-11-01 04:20:30",7.117,7.127,"2022-11-01 04:15:00",7.105,"2022-11-01 04:44:30",5.853,5.865,"2022-11-01 04:00:30",5.845,"2022-11-01 04:22:00",6.221,6.229,"2022-11-01 04:22:00",6.215,"2022-11-01 04:56:30",6.362,6.372,"2022-11-01 04:02:30",6.352,"2022-11-01 04:45:00",6.794,6.803,"2022-11-01 04:51:30",6.789,"2022-11-01 04:02:00",0.01337079,0,1.952,83,50.43,350,5.5,"2022-11-01 04:16:30",0,"2022-11-01 04:12:30",3.283,78.3,31.98,79,7.4,"2022-11-01 04:40:00",0,"2022-11-01 04:33:30",-0.01,0
"2022-11-01 06:00:00",21160,39.98,"2022-11-01 06:00:00",12.67,11.94,"2022-11-01 05:00:30",-0.001,"2022-11-01 05:03:30",925,19.41,20.12,"2022-11-01 05:58:00",18.92,"2022-11-01 05:14:00",84.9,88,"2022-11-01 05:05:00",81.7,"2022-11-01 05:48:30",21.81,22.03,"2022-11-01 05:59:30",21.67,"2022-11-01 05:19:30",25.29,25.43,"2022-11-01 05:00:30",25.09,"2022-11-01 05:59:00",27.18,27.43,"2022-11-01 05:02:30",26.95,"2022-11-01 05:57:00",27.89,28.08,"2022-11-01 05:01:30",27.81,"2022-11-01 05:26:30",28.42,28.59,"2022-11-01 05:21:30",28.26,"2022-11-01 05:47:00",27.81,27.95,"2022-11-01 05:18:30",27.77,"2022-11-01 05:10:00",2.893,2.901,"2022-11-01 05:57:30",2.886,"2022-11-01 05:01:00",7.103,7.111,"2022-11-01 05:00:30",7.09,"2022-11-01 05:57:00",5.846,5.854,"2022-11-01 05:05:30",5.838,"2022-11-01 05:38:00",6.215,6.225,"2022-11-01 05:16:00",6.206,"2022-11-01 05:57:30",6.358,6.369,"2022-11-01 05:16:00",6.349,"2022-11-01 05:11:30",6.798,6.803,"2022-11-01 05:00:30",6.787,"2022-11-01 05:04:30",0.6204958,0,2.326,67.62,31.77,80,6.6,"2022-11-01 05:20:00",0,"2022-11-01 05:01:00",3.773,71.52,26.24,74,10.5,"2022-11-01 05:55:00",0.3,"2022-11-01 05:32:00",0.039,0.017
"2022-11-01 07:00:00",21161,34.79,"2022-11-01 07:00:00",12.78,12.9,"2022-11-01 06:02:00",0.025,"2022-11-01 06:56:00",926,21.38,22.5,"2022-11-01 07:00:00",20.12,"2022-11-01 06:01:30",75.42,81,"2022-11-01 06:00:30",71.95,"2022-11-01 06:58:30",22.91,24.13,"2022-11-01 06:59:30",22.03,"2022-11-01 06:01:30",25.03,25.2,"2022-11-01 06:00:30",24.97,"2022-11-01 06:21:00",26.91,27.05,"2022-11-01 06:02:00",26.74,"2022-11-01 06:47:00",27.7,27.89,"2022-11-01 06:08:00",27.56,"2022-11-01 06:51:30",28.29,28.4,"2022-11-01 06:03:30",28.12,"2022-11-01 06:55:30",27.78,27.83,"2022-11-01 06:11:00",27.76,"2022-11-01 06:32:30",2.907,2.918,"2022-11-01 06:51:00",2.896,"2022-11-01 06:01:30",7.092,7.105,"2022-11-01 06:03:00",7.084,"2022-11-01 06:51:00",5.837,5.847,"2022-11-01 06:06:30",5.826,"2022-11-01 06:57:00",6.205,6.21,"2022-11-01 06:08:30",6.196,"2022-11-01 06:53:30",6.353,6.369,"2022-11-01 06:58:30",6.344,"2022-11-01 06:21:30",6.792,6.797,"2022-11-01 06:00:30",6.784,"2022-11-01 06:46:30",1.135143,0,3.31,86.6,25.32,74,6.7,"2022-11-01 06:34:30",0.6,"2022-11-01 06:30:00",5.137,88.3,17.71,110,9.7,"2022-11-01 06:34:00",1.2,"2022-11-01 06:29:00",0.191,0.501
"2022-11-01 08:00:00",21162,32.36,"2022-11-01 07:59:30",13.02,13.15,"2022-11-01 07:01:30",0.002,"2022-11-01 07:55:00",926,23.52,24.71,"2022-11-01 07:58:30",22.4,"2022-11-01 07:04:30",67.24,72.41,"2022-11-01 07:05:00",62.28,"2022-11-01 08:00:00",25.74,27.51,"2022-11-01 07:59:00",24.13,"2022-11-01 07:00:30",25.22,25.56,"2022-11-01 08:00:00",24.99,"2022-11-01 07:05:30",26.75,26.86,"2022-11-01 07:02:00",26.54,"2022-11-01 07:55:00",27.46,27.62,"2022-11-01 07:04:30",27.38,"2022-11-01 07:57:00",28.13,28.25,"2022-11-01 07:03:30",28.02,"2022-11-01 07:17:30",27.74,27.87,"2022-11-01 07:07:30",27.59,"2022-11-01 08:00:00",2.923,2.935,"2022-11-01 07:55:00",2.911,"2022-11-01 07:03:00",7.077,7.09,"2022-11-01 07:07:30",7.065,"2022-11-01 07:42:30",5.822,5.833,"2022-11-01 07:09:00",5.813,"2022-11-01 07:46:00",6.195,6.206,"2022-11-01 07:07:00",6.182,"2022-11-01 07:58:30",6.348,6.361,"2022-11-01 07:01:00",6.33,"2022-11-01 07:58:30",6.788,6.795,"2022-11-01 07:42:30",6.781,"2022-11-01 07:11:00",5.700519,0,2.997,95.2,22.89,83,6,"2022-11-01 07:13:30",0.8,"2022-11-01 07:24:30",4.562,93.1,18.35,82,9.5,"2022-11-01 07:31:00",1.8,"2022-11-01 07:56:00",1.024,1.392