"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",16738,72.74,"2022-04-30 23:02:00",12.77,0.044,"2022-04-30 23:31:00",0,"2022-04-30 23:00:30",926,18.89,19.14,"2022-04-30 23:00:30",18.74,"2022-04-30 23:58:00",95.6,96.6,"2022-04-30 23:50:00",93.8,"2022-04-30 23:00:30",23.96,24.13,"2022-04-30 23:00:30",23.72,"2022-04-30 23:54:00",25.41,25.61,"2022-04-30 23:01:00",25.22,"2022-04-30 23:56:00",26.05,26.15,"2022-04-30 23:00:30",25.97,"2022-04-30 23:31:00",25.89,25.98,"2022-04-30 23:31:00",25.79,"2022-04-30 23:52:30",25.99,26.1,"2022-04-30 23:48:30",25.91,"2022-04-30 23:38:30",25.71,25.81,"2022-04-30 23:22:30",25.55,"2022-04-30 23:12:30",2.532,2.542,"2022-04-30 23:21:30",2.523,"2022-04-30 23:51:00",3.749,3.757,"2022-04-30 23:13:30",3.742,"2022-04-30 23:44:00",2.565,2.57,"2022-04-30 23:02:30",2.561,"2022-04-30 23:56:30",2.272,2.276,"2022-04-30 23:11:30",2.268,"2022-04-30 23:03:30",2.451,2.454,"2022-04-30 23:00:30",2.446,"2022-04-30 23:04:30",2.705,2.711,"2022-04-30 23:20:30",2.7,"2022-04-30 23:05:30",0.001098178,0,1.728,146,25.5,129,6,"2022-04-30 23:38:00",0,"2022-04-30 23:37:30",3.971,141.3,13.03,127,7.2,"2022-04-30 23:04:30",0.9,"2022-04-30 23:17:00",-0.016,0
"2022-05-01 01:00:00",16739,73.13,"2022-05-01 00:10:30",12.75,0.044,"2022-05-01 00:44:00",0,"2022-05-01 00:00:30",926,18.5,18.75,"2022-05-01 00:00:30",18.31,"2022-05-01 01:00:00",97,98.3,"2022-05-01 00:50:00",95.6,"2022-05-01 00:01:30",23.58,23.75,"2022-05-01 00:01:30",23.39,"2022-05-01 01:00:00",25.16,25.27,"2022-05-01 00:00:30",24.97,"2022-05-01 01:00:00",26.01,26.05,"2022-05-01 00:02:00",25.84,"2022-05-01 00:53:30",25.87,25.94,"2022-05-01 00:03:00",25.79,"2022-05-01 00:10:30",26.02,26.15,"2022-05-01 00:41:30",25.91,"2022-05-01 00:49:00",25.76,25.85,"2022-05-01 00:43:00",25.66,"2022-05-01 00:10:30",2.525,2.534,"2022-05-01 00:05:30",2.517,"2022-05-01 00:47:30",3.745,3.751,"2022-05-01 00:01:00",3.74,"2022-05-01 00:28:30",2.56,2.564,"2022-05-01 00:09:30",2.556,"2022-05-01 00:36:30",2.272,2.275,"2022-05-01 00:04:30",2.267,"2022-05-01 00:23:30",2.452,2.456,"2022-05-01 00:00:30",2.446,"2022-05-01 00:22:30",2.703,2.708,"2022-05-01 00:02:00",2.698,"2022-05-01 00:02:30",0.001038945,0,1.523,141.1,23.33,175,3.4,"2022-05-01 00:55:30",0.4,"2022-05-01 00:40:30",3.717,140.7,11.71,144,6.1,"2022-05-01 00:37:00",1.1,"2022-05-01 00:50:30",-0.018,0
"2022-05-01 02:00:00",16740,72.89,"2022-05-01 02:00:00",12.73,0.043,"2022-05-01 01:56:30",0,"2022-05-01 01:00:30",925,18.28,18.39,"2022-05-01 01:52:30",18.19,"2022-05-01 01:14:30",98.4,99.4,"2022-05-01 01:49:30",97.4,"2022-05-01 01:04:00",23.25,23.44,"2022-05-01 01:02:00",23.09,"2022-05-01 01:46:30",24.95,25.02,"2022-05-01 01:03:00",24.81,"2022-05-01 01:51:30",25.84,25.97,"2022-05-01 01:00:30",25.78,"2022-05-01 01:44:00",25.86,25.93,"2022-05-01 01:00:30",25.77,"2022-05-01 01:21:00",26.04,26.15,"2022-05-01 01:52:00",25.93,"2022-05-01 01:30:30",25.77,25.87,"2022-05-01 01:29:30",25.7,"2022-05-01 01:03:00",2.519,2.526,"2022-05-01 01:08:30",2.512,"2022-05-01 01:37:00",3.74,3.745,"2022-05-01 01:00:30",3.734,"2022-05-01 01:36:00",2.558,2.563,"2022-05-01 01:01:00",2.555,"2022-05-01 01:49:30",2.271,2.275,"2022-05-01 01:01:30",2.267,"2022-05-01 01:24:00",2.452,2.457,"2022-05-01 01:47:00",2.446,"2022-05-01 01:08:00",2.703,2.708,"2022-05-01 01:11:30",2.7,"2022-05-01 01:04:30",0.0009990399,0,1.662,149.4,25.01,144,3.7,"2022-05-01 01:51:00",0.5,"2022-05-01 01:20:30",3.939,142.7,10.97,138,6.1,"2022-05-01 01:42:30",1,"2022-05-01 01:01:30",-0.018,0
"2022-05-01 03:00:00",16741,72.47,"2022-05-01 02:53:30",12.72,0.044,"2022-05-01 02:12:00",0,"2022-05-01 02:00:30",925,18.34,18.47,"2022-05-01 02:22:30",18.25,"2022-05-01 02:44:30",98.9,99.8,"2022-05-01 02:51:00",98.1,"2022-05-01 02:02:00",22.99,23.14,"2022-05-01 02:01:30",22.86,"2022-05-01 02:58:00",24.72,24.81,"2022-05-01 02:02:00",24.58,"2022-05-01 02:50:00",25.69,25.84,"2022-05-01 02:02:30",25.56,"2022-05-01 02:40:00",25.86,25.93,"2022-05-01 02:03:00",25.76,"2022-05-01 02:57:00",26.04,26.21,"2022-05-01 02:58:30",25.93,"2022-05-01 02:29:00",25.78,25.85,"2022-05-01 02:08:30",25.72,"2022-05-01 02:17:00",2.509,2.515,"2022-05-01 02:04:30",2.5,"2022-05-01 02:14:00",3.738,3.742,"2022-05-01 02:31:30",3.73,"2022-05-01 02:34:00",2.557,2.561,"2022-05-01 02:08:30",2.553,"2022-05-01 02:07:30",2.269,2.276,"2022-05-01 02:58:30",2.266,"2022-05-01 02:08:00",2.453,2.459,"2022-05-01 02:20:00",2.448,"2022-05-01 02:10:30",2.704,2.708,"2022-05-01 02:28:00",2.7,"2022-05-01 02:03:00",0.0008378561,0,1.718,140.7,26.3,110,3.7,"2022-05-01 02:05:00",0.4,"2022-05-01 02:05:30",3.849,141,12.72,135,6.5,"2022-05-01 02:58:30",0.8,"2022-05-01 02:24:30",-0.018,0
"2022-05-01 04:00:00",16742,72.38,"2022-05-01 03:17:00",12.69,0.043,"2022-05-01 03:41:00",0,"2022-05-01 03:00:30",925,18.07,18.32,"2022-05-01 03:07:00",17.96,"2022-05-01 03:36:00",99.6,100,"2022-05-01 03:04:30",98.8,"2022-05-01 03:04:00",22.75,22.91,"2022-05-01 03:01:00",22.66,"2022-05-01 03:58:30",24.53,24.62,"2022-05-01 03:02:00",24.4,"2022-05-01 03:47:00",25.6,25.66,"2022-05-01 03:03:00",25.44,"2022-05-01 03:59:30",25.76,25.88,"2022-05-01 03:01:00",25.6,"2022-05-01 03:51:00",26.02,26.16,"2022-05-01 03:27:30",25.91,"2022-05-01 03:36:30",25.77,25.87,"2022-05-01 03:19:30",25.73,"2022-05-01 03:21:00",2.512,2.515,"2022-05-01 03:28:00",2.506,"2022-05-01 03:00:30",3.733,3.738,"2022-05-01 03:02:30",3.728,"2022-05-01 03:20:00",2.553,2.556,"2022-05-01 03:00:30",2.549,"2022-05-01 03:41:30",2.271,2.276,"2022-05-01 03:56:00",2.266,"2022-05-01 03:01:30",2.454,2.459,"2022-05-01 03:01:00",2.448,"2022-05-01 03:13:30",2.705,2.708,"2022-05-01 03:02:00",2.701,"2022-05-01 03:11:30",0.0008848694,0,1.758,147.8,26.73,198,3.9,"2022-05-01 03:01:00",0.3,"2022-05-01 03:49:30",4.077,139.6,11.21,134,6.2,"2022-05-01 03:50:00",1.6,"2022-05-01 03:35:00",-0.019,0
"2022-05-01 05:00:00",16743,72.58,"2022-05-01 04:03:30",12.68,0.043,"2022-05-01 04:12:00",0,"2022-05-01 04:00:30",925,17.8,17.91,"2022-05-01 04:54:00",17.7,"2022-05-01 04:22:00",99.8,100,"2022-05-01 04:04:30",99.3,"2022-05-01 04:01:00",22.54,22.71,"2022-05-01 04:01:30",22.41,"2022-05-01 04:56:00",24.32,24.42,"2022-05-01 04:04:00",24.19,"2022-05-01 04:41:00",25.44,25.56,"2022-05-01 04:05:00",25.4,"2022-05-01 04:18:30",25.67,25.73,"2022-05-01 04:01:30",25.58,"2022-05-01 04:06:30",26.01,26.13,"2022-05-01 04:29:00",25.91,"2022-05-01 04:25:30",25.77,25.87,"2022-05-01 04:48:00",25.73,"2022-05-01 04:08:00",2.518,2.525,"2022-05-01 04:33:00",2.511,"2022-05-01 04:52:30",3.731,3.736,"2022-05-01 04:09:00",3.726,"2022-05-01 04:21:30",2.551,2.555,"2022-05-01 04:00:30",2.548,"2022-05-01 04:48:00",2.271,2.276,"2022-05-01 04:03:30",2.267,"2022-05-01 04:44:30",2.453,2.459,"2022-05-01 04:10:00",2.448,"2022-05-01 04:26:30",2.706,2.709,"2022-05-01 04:33:00",2.701,"2022-05-01 04:02:30",0.0008238316,0,1.908,147.1,23.43,136,4.2,"2022-05-01 04:10:30",0.6,"2022-05-01 04:42:30",4.263,141.2,11.41,142,6.5,"2022-05-01 04:23:00",1.6,"2022-05-01 04:01:00",-0.018,0
"2022-05-01 06:00:00",16744,72.47,"2022-05-01 06:00:00",12.66,0.197,"2022-05-01 05:00:30",-0.001,"2022-05-01 05:29:00",925,17.95,18.09,"2022-05-01 05:37:30",17.84,"2022-05-01 05:43:30",99.9,100,"2022-05-01 05:04:30",99.4,"2022-05-01 05:48:30",22.32,22.48,"2022-05-01 05:01:30",22.23,"2022-05-01 05:56:30",24.18,24.25,"2022-05-01 05:35:30",24.05,"2022-05-01 05:57:00",25.32,25.44,"2022-05-01 05:00:30",25.2,"2022-05-01 05:57:30",25.64,25.72,"2022-05-01 05:15:00",25.49,"2022-05-01 05:59:30",26,26.1,"2022-05-01 05:10:00",25.91,"2022-05-01 05:13:30",25.77,25.85,"2022-05-01 05:51:00",25.73,"2022-05-01 05:06:30",2.513,2.529,"2022-05-01 05:09:30",2.503,"2022-05-01 05:56:30",3.726,3.732,"2022-05-01 05:02:00",3.721,"2022-05-01 05:25:30",2.548,2.552,"2022-05-01 05:22:30",2.545,"2022-05-01 05:12:30",2.27,2.272,"2022-05-01 05:06:30",2.265,"2022-05-01 05:49:30",2.452,2.457,"2022-05-01 05:08:00",2.446,"2022-05-01 05:55:00",2.706,2.709,"2022-05-01 05:18:30",2.701,"2022-05-01 05:59:00",0.165739,0,1.98,143.7,24.19,133,4.6,"2022-05-01 05:40:30",0.4,"2022-05-01 05:12:30",4.695,140.1,10.96,145,7.2,"2022-05-01 05:03:30",1.8,"2022-05-01 05:11:30",-0.007,0.001
"2022-05-01 07:00:00",16745,62.42,"2022-05-01 07:00:00",12.68,12.8,"2022-05-01 06:01:30",0.002,"2022-05-01 06:42:00",926,19.22,20.56,"2022-05-01 07:00:00",18.06,"2022-05-01 06:02:30",96.6,100,"2022-05-01 06:04:30",90.6,"2022-05-01 07:00:00",22.17,22.31,"2022-05-01 06:01:30",22.08,"2022-05-01 06:46:00",24,24.14,"2022-05-01 06:07:00",23.88,"2022-05-01 06:56:00",25.22,25.25,"2022-05-01 06:03:30",25.14,"2022-05-01 06:59:30",25.51,25.65,"2022-05-01 06:08:00",25.42,"2022-05-01 06:47:00",26,26.1,"2022-05-01 06:10:00",25.91,"2022-05-01 06:21:30",25.77,25.85,"2022-05-01 06:15:00",25.73,"2022-05-01 06:03:00",2.508,2.515,"2022-05-01 06:14:00",2.5,"2022-05-01 06:41:30",3.725,3.73,"2022-05-01 06:00:30",3.719,"2022-05-01 06:38:30",2.544,2.549,"2022-05-01 06:01:00",2.541,"2022-05-01 06:51:00",2.271,2.276,"2022-05-01 06:27:30",2.268,"2022-05-01 06:02:30",2.451,2.456,"2022-05-01 06:10:00",2.444,"2022-05-01 06:43:30",2.708,2.711,"2022-05-01 06:14:00",2.703,"2022-05-01 06:01:30",3.705363,0,2.234,138.3,30.11,170,5.2,"2022-05-01 06:05:00",0,"2022-05-01 06:22:30",4.902,139.9,15.12,120,9.1,"2022-05-01 06:53:30",0.8,"2022-05-01 06:57:30",0.584,0.308
"2022-05-01 08:00:00",16746,55.41,"2022-05-01 07:59:30",13.34,16.75,"2022-05-01 07:22:30",0.23,"2022-05-01 07:50:00",927,21.44,22.5,"2022-05-01 07:59:30",20.54,"2022-05-01 07:02:00",84.9,90,"2022-05-01 07:00:30",80,"2022-05-01 08:00:00",22.33,22.55,"2022-05-01 07:54:00",22.15,"2022-05-01 07:02:30",23.83,24,"2022-05-01 07:03:00",23.78,"2022-05-01 07:07:00",25.1,25.23,"2022-05-01 07:03:30",24.99,"2022-05-01 07:43:30",25.46,25.52,"2022-05-01 07:02:30",25.36,"2022-05-01 07:23:00",25.99,26.08,"2022-05-01 07:19:00",25.88,"2022-05-01 07:58:00",25.77,25.85,"2022-05-01 07:52:30",25.73,"2022-05-01 07:01:30",2.505,2.512,"2022-05-01 07:36:30",2.499,"2022-05-01 07:03:00",3.723,3.73,"2022-05-01 07:07:30",3.717,"2022-05-01 07:56:30",2.542,2.546,"2022-05-01 07:19:00",2.537,"2022-05-01 07:59:30",2.269,2.272,"2022-05-01 07:10:00",2.266,"2022-05-01 07:44:30",2.449,2.456,"2022-05-01 07:09:00",2.444,"2022-05-01 07:27:00",2.711,2.72,"2022-05-01 07:40:30",2.703,"2022-05-01 07:31:30",8.748877,0,3.072,134,25.97,159,7,"2022-05-01 07:36:30",0,"2022-05-01 07:59:30",5.996,138,14.82,122,10.9,"2022-05-01 07:40:30",0.6,"2022-05-01 07:08:00",1.466,1.145
"2022-05-01 09:00:00",16747,52.33,"2022-05-01 09:00:00",13.51,19.21,"2022-05-01 08:03:00",0.147,"2022-05-01 08:38:00",927,23.25,24.34,"2022-05-01 08:55:00",22.34,"2022-05-01 08:08:30",74.39,79.54,"2022-05-01 08:09:30",68.25,"2022-05-01 08:55:30",22.87,23.34,"2022-05-01 08:58:30",22.51,"2022-05-01 08:00:30",23.79,23.86,"2022-05-01 08:14:00",23.78,"2022-05-01 08:00:30",25.01,25.05,"2022-05-01 08:05:00",24.9,"2022-05-01 08:50:30",25.45,25.52,"2022-05-01 08:11:00",25.35,"2022-05-01 08:59:00",25.99,26.1,"2022-05-01 08:18:30",25.8,"2022-05-01 08:41:30",25.78,25.87,"2022-05-01 08:17:00",25.72,"2022-05-01 08:22:30",2.505,2.518,"2022-05-01 08:07:30",2.488,"2022-05-01 08:55:00",3.707,3.717,"2022-05-01 08:00:30",3.694,"2022-05-01 09:00:00",2.53,2.539,"2022-05-01 08:08:30",2.519,"2022-05-01 08:59:30",2.265,2.27,"2022-05-01 08:07:30",2.262,"2022-05-01 08:26:00",2.447,2.454,"2022-05-01 08:05:30",2.441,"2022-05-01 08:38:30",2.706,2.712,"2022-05-01 08:15:30",2.698,"2022-05-01 08:45:30",13.44609,0,3.657,139.4,27.5,140,8.9,"2022-05-01 08:59:30",0.8,"2022-05-01 08:19:00",6.771,137.3,15,127,11.3,"2022-05-01 08:29:00",1.4,"2022-05-01 08:17:00",2.318,1.987
"2022-05-01 10:00:00",16748,51.45,"2022-05-01 09:47:00",13.5,19.22,"2022-05-01 09:28:30",0.146,"2022-05-01 09:54:30",927,24.8,25.67,"2022-05-01 09:58:30",23.66,"2022-05-01 09:00:30",67.54,70.69,"2022-05-01 09:07:00",64.72,"2022-05-01 09:59:00",24.14,24.99,"2022-05-01 10:00:00",23.32,"2022-05-01 09:00:30",23.84,24.02,"2022-05-01 09:57:00",23.78,"2022-05-01 09:01:00",24.87,25,"2022-05-01 09:04:00",24.79,"2022-05-01 09:49:30",25.33,25.47,"2022-05-01 09:00:30",25.23,"2022-05-01 09:33:00",25.93,26.1,"2022-05-01 09:06:30",25.8,"2022-05-01 09:51:00",25.78,25.87,"2022-05-01 09:46:30",25.7,"2022-05-01 09:59:00",2.503,2.514,"2022-05-01 09:54:00",2.486,"2022-05-01 09:02:00",3.685,3.698,"2022-05-01 09:00:30",3.669,"2022-05-01 09:57:30",2.514,2.526,"2022-05-01 09:01:30",2.504,"2022-05-01 10:00:00",2.264,2.267,"2022-05-01 09:04:00",2.258,"2022-05-01 09:50:00",2.445,2.451,"2022-05-01 09:06:00",2.438,"2022-05-01 09:46:00",2.703,2.711,"2022-05-01 09:03:00",2.694,"2022-05-01 10:00:00",16.43102,0,3.352,142.8,31.57,97,7.6,"2022-05-01 09:12:00",0.8,"2022-05-01 09:42:00",6.738,140.8,17.02,135,11,"2022-05-01 09:22:00",0,"2022-05-01 09:56:30",2.966,2.695
"2022-05-01 11:00:00",16749,49.72,"2022-05-01 10:52:30",13.47,20.39,"2022-05-01 10:27:30",0.121,"2022-05-01 10:08:30",926,26.76,28.01,"2022-05-01 10:46:00",25.44,"2022-05-01 10:02:00",59.13,65.02,"2022-05-01 10:10:30",53.26,"2022-05-01 10:47:00",25.99,27.17,"2022-05-01 11:00:00",24.92,"2022-05-01 10:00:30",24.16,24.42,"2022-05-01 10:54:00",23.98,"2022-05-01 10:00:30",24.84,24.93,"2022-05-01 10:55:00",24.79,"2022-05-01 10:51:30",25.26,25.32,"2022-05-01 10:01:00",25.17,"2022-05-01 10:38:30",25.82,26,"2022-05-01 10:03:00",25.7,"2022-05-01 10:59:30",25.76,25.86,"2022-05-01 10:00:30",25.66,"2022-05-01 10:22:30",2.514,2.529,"2022-05-01 10:54:00",2.503,"2022-05-01 10:02:00",3.659,3.671,"2022-05-01 10:00:30",3.644,"2022-05-01 10:54:30",2.495,2.506,"2022-05-01 10:01:30",2.483,"2022-05-01 10:56:00",2.259,2.263,"2022-05-01 10:08:30",2.253,"2022-05-01 10:57:30",2.441,2.448,"2022-05-01 10:10:30",2.433,"2022-05-01 10:48:30",2.703,2.712,"2022-05-01 10:50:00",2.695,"2022-05-01 10:42:30",19.66631,0,3.178,146.5,32.89,116,8.7,"2022-05-01 10:05:30",0.8,"2022-05-01 10:42:00",6.134,142.5,17.57,127,10.9,"2022-05-01 10:31:00",0.7,"2022-05-01 10:35:30",3.713,3.202
"2022-05-01 12:00:00",16750,49.11,"2022-05-01 11:39:00",13.43,18.88,"2022-05-01 11:36:00",0.089,"2022-05-01 11:00:30",926,28.45,29.15,"2022-05-01 11:35:30",27.57,"2022-05-01 11:14:00",51.7,54.3,"2022-05-01 11:01:30",49.24,"2022-05-01 11:56:30",28.54,29.85,"2022-05-01 12:00:00",27.18,"2022-05-01 11:00:30",24.76,25.2,"2022-05-01 11:57:30",24.4,"2022-05-01 11:01:00",24.95,25.03,"2022-05-01 12:00:00",24.83,"2022-05-01 11:03:00",25.25,25.3,"2022-05-01 11:01:30",25.17,"2022-05-01 11:44:00",25.81,25.92,"2022-05-01 11:25:30",25.72,"2022-05-01 11:01:00",25.72,25.83,"2022-05-01 11:15:00",25.59,"2022-05-01 11:50:00",2.529,2.537,"2022-05-01 11:08:30",2.522,"2022-05-01 11:44:00",3.633,3.646,"2022-05-01 11:01:00",3.622,"2022-05-01 11:45:30",2.472,2.485,"2022-05-01 11:00:30",2.462,"2022-05-01 11:53:00",2.252,2.256,"2022-05-01 11:02:00",2.247,"2022-05-01 11:57:00",2.433,2.441,"2022-05-01 11:01:30",2.425,"2022-05-01 11:57:30",2.702,2.712,"2022-05-01 11:07:00",2.692,"2022-05-01 11:55:00",19.65654,0,3.018,146,33.59,114,7.3,"2022-05-01 11:33:00",0.7,"2022-05-01 11:48:30",5.494,140.3,23.3,112,9.4,"2022-05-01 11:09:00",0.7,"2022-05-01 11:07:30",3.85,3.466
"2022-05-01 13:00:00",16751,49.95,"2022-05-01 12:02:00",13.43,18.64,"2022-05-01 12:42:30",0.101,"2022-05-01 12:22:00",925,29.15,30.1,"2022-05-01 12:42:00",28.18,"2022-05-01 12:01:30",47.91,51.56,"2022-05-01 12:00:30",44.35,"2022-05-01 12:42:00",30.43,31.19,"2022-05-01 12:59:30",29.8,"2022-05-01 12:00:30",25.59,26.05,"2022-05-01 12:57:00",25.2,"2022-05-01 12:01:00",25.15,25.23,"2022-05-01 12:30:30",25.01,"2022-05-01 12:00:30",25.26,25.32,"2022-05-01 12:05:30",25.19,"2022-05-01 12:17:30",25.81,25.89,"2022-05-01 12:02:00",25.7,"2022-05-01 12:52:00",25.67,25.81,"2022-05-01 12:37:00",25.57,"2022-05-01 12:49:30",2.522,2.532,"2022-05-01 12:06:30",2.509,"2022-05-01 12:39:00",3.61,3.622,"2022-05-01 12:08:30",3.595,"2022-05-01 12:58:00",2.453,2.463,"2022-05-01 12:04:30",2.445,"2022-05-01 12:48:00",2.246,2.25,"2022-05-01 12:08:00",2.243,"2022-05-01 12:39:30",2.425,2.433,"2022-05-01 12:02:30",2.419,"2022-05-01 12:44:00",2.695,2.706,"2022-05-01 12:03:30",2.686,"2022-05-01 12:52:00",18.80861,0,2.848,136.6,33.71,160,5.9,"2022-05-01 12:04:30",0.7,"2022-05-01 12:18:30",4.918,132.8,24.21,148,9.1,"2022-05-01 12:34:30",0.5,"2022-05-01 12:54:30",3.749,3.46
"2022-05-01 14:00:00",16752,50.14,"2022-05-01 13:41:00",13.15,18.85,"2022-05-01 13:59:30",0.001,"2022-05-01 13:12:30",924,30.04,30.59,"2022-05-01 13:49:30",29.41,"2022-05-01 13:10:30",44.99,47.57,"2022-05-01 13:11:00",42.66,"2022-05-01 13:26:00",32.09,33,"2022-05-01 14:00:00",31.2,"2022-05-01 13:00:30",26.43,26.85,"2022-05-01 13:58:00",25.97,"2022-05-01 13:00:30",25.43,25.64,"2022-05-01 13:50:30",25.23,"2022-05-01 13:00:30",25.26,25.32,"2022-05-01 13:55:00",25.19,"2022-05-01 13:26:30",25.81,25.89,"2022-05-01 13:40:00",25.69,"2022-05-01 13:43:00",25.62,25.71,"2022-05-01 13:22:30",25.55,"2022-05-01 13:15:30",2.505,2.517,"2022-05-01 13:05:00",2.488,"2022-05-01 13:58:00",3.589,3.601,"2022-05-01 13:03:00",3.574,"2022-05-01 13:54:30",2.437,2.447,"2022-05-01 13:00:30",2.427,"2022-05-01 13:51:00",2.243,2.247,"2022-05-01 13:04:00",2.24,"2022-05-01 13:32:00",2.42,2.428,"2022-05-01 13:06:00",2.414,"2022-05-01 13:53:00",2.693,2.7,"2022-05-01 13:08:30",2.686,"2022-05-01 13:41:30",18.2449,0,2.318,136.5,37.06,110,5.4,"2022-05-01 13:28:30",0,"2022-05-01 13:41:30",4.273,134.4,21.26,163,7.9,"2022-05-01 13:35:30",0.6,"2022-05-01 13:33:30",3.74,3.179
"2022-05-01 15:00:00",16753,50.36,"2022-05-01 14:20:30",13.14,13.48,"2022-05-01 14:24:30",0.001,"2022-05-01 14:29:00",924,30.2,31.42,"2022-05-01 14:15:00",29.41,"2022-05-01 14:27:30",43.97,45.91,"2022-05-01 14:27:30",41.23,"2022-05-01 14:16:00",33.26,33.44,"2022-05-01 14:19:00",32.96,"2022-05-01 14:01:00",27.25,27.68,"2022-05-01 14:53:00",26.78,"2022-05-01 14:01:30",25.8,26.05,"2022-05-01 14:50:00",25.59,"2022-05-01 14:14:00",25.39,25.52,"2022-05-01 14:45:00",25.19,"2022-05-01 14:00:30",25.81,25.89,"2022-05-01 14:15:00",25.69,"2022-05-01 14:20:30",25.6,25.68,"2022-05-01 14:18:30",25.53,"2022-05-01 14:24:30",2.481,2.497,"2022-05-01 14:06:00",2.464,"2022-05-01 14:59:00",3.573,3.585,"2022-05-01 14:02:00",3.562,"2022-05-01 14:53:30",2.422,2.429,"2022-05-01 14:14:00",2.413,"2022-05-01 14:58:00",2.239,2.245,"2022-05-01 14:22:00",2.234,"2022-05-01 14:45:00",2.416,2.424,"2022-05-01 14:34:30",2.411,"2022-05-01 14:36:30",2.691,2.698,"2022-05-01 14:01:30",2.683,"2022-05-01 14:25:30",11.5678,0,2.064,143.1,36.61,163,4.7,"2022-05-01 14:44:00",0,"2022-05-01 14:29:00",3.825,143.7,25.01,152,7.4,"2022-05-01 14:01:30",0.6,"2022-05-01 14:11:30",2.4,2.653
"2022-05-01 16:00:00",16754,54.11,"2022-05-01 15:04:00",13.16,13.42,"2022-05-01 15:15:00",0.001,"2022-05-01 15:32:00",924,29.43,30.36,"2022-05-01 15:00:30",28.57,"2022-05-01 15:20:30",45.07,48.27,"2022-05-01 15:26:00",42.65,"2022-05-01 15:48:30",32.62,33.12,"2022-05-01 15:01:00",32,"2022-05-01 15:57:00",27.92,28.2,"2022-05-01 15:59:00",27.56,"2022-05-01 15:00:30",26.2,26.45,"2022-05-01 15:54:00",25.95,"2022-05-01 15:04:00",25.48,25.65,"2022-05-01 15:58:30",25.4,"2022-05-01 15:01:00",25.83,25.89,"2022-05-01 15:17:00",25.7,"2022-05-01 15:45:00",25.59,25.68,"2022-05-01 15:01:30",25.53,"2022-05-01 15:29:00",2.449,2.471,"2022-05-01 15:06:30",2.427,"2022-05-01 16:00:00",3.561,3.57,"2022-05-01 15:00:30",3.548,"2022-05-01 15:57:30",2.413,2.419,"2022-05-01 15:05:00",2.406,"2022-05-01 15:48:00",2.238,2.241,"2022-05-01 15:36:00",2.234,"2022-05-01 15:01:30",2.415,2.419,"2022-05-01 15:08:00",2.411,"2022-05-01 15:01:30",2.685,2.691,"2022-05-01 15:16:00",2.677,"2022-05-01 15:38:00",6.808919,0,2.194,124,32.19,77,5.2,"2022-05-01 15:22:00",0.3,"2022-05-01 15:26:00",3.767,124,19,110,6.7,"2022-05-01 15:07:30",0.9,"2022-05-01 15:01:30",1.403,1.927
"2022-05-01 17:00:00",16755,57.25,"2022-05-01 16:01:00",13.09,13.19,"2022-05-01 16:59:30",0.001,"2022-05-01 16:07:00",924,28.64,29.75,"2022-05-01 16:04:30",26.74,"2022-05-01 16:59:00",49.64,59.97,"2022-05-01 17:00:00",44.27,"2022-05-01 16:06:00",31.41,32.06,"2022-05-01 16:03:00",30.78,"2022-05-01 16:59:30",28.17,28.24,"2022-05-01 16:25:00",28.13,"2022-05-01 16:00:30",26.58,26.86,"2022-05-01 16:56:00",26.38,"2022-05-01 16:00:30",25.68,25.85,"2022-05-01 17:00:00",25.56,"2022-05-01 16:02:30",25.84,26,"2022-05-01 16:47:00",25.72,"2022-05-01 16:19:30",25.58,25.68,"2022-05-01 16:54:30",25.53,"2022-05-01 16:05:30",2.421,2.433,"2022-05-01 16:04:00",2.411,"2022-05-01 16:50:00",3.549,3.552,"2022-05-01 16:01:30",3.546,"2022-05-01 16:51:00",2.405,2.411,"2022-05-01 16:11:00",2.401,"2022-05-01 16:25:00",2.237,2.241,"2022-05-01 16:28:00",2.233,"2022-05-01 16:07:00",2.416,2.422,"2022-05-01 16:50:00",2.411,"2022-05-01 16:00:30",2.686,2.694,"2022-05-01 16:27:00",2.68,"2022-05-01 16:05:30",2.678414,0,2.143,131.5,30.5,147,4.9,"2022-05-01 16:51:30",0,"2022-05-01 16:14:00",3.633,131.4,20.98,132,6.5,"2022-05-01 16:25:00",0.6,"2022-05-01 16:14:00",0.555,1.068
"2022-05-01 18:00:00",16756,61.14,"2022-05-01 17:00:30",12.87,0.189,"2022-05-01 18:00:00",0,"2022-05-01 17:20:30",924,25.84,26.67,"2022-05-01 17:00:30",25.32,"2022-05-01 17:59:00",64.31,67.8,"2022-05-01 17:55:00",60.04,"2022-05-01 17:00:30",30.14,30.76,"2022-05-01 17:01:00",29.49,"2022-05-01 17:59:00",28.17,28.26,"2022-05-01 17:23:00",28.16,"2022-05-01 17:01:30",26.87,27.06,"2022-05-01 17:57:30",26.7,"2022-05-01 17:10:30",25.88,26.07,"2022-05-01 17:55:00",25.78,"2022-05-01 17:01:00",25.95,26.1,"2022-05-01 17:47:00",25.77,"2022-05-01 17:04:00",25.61,25.75,"2022-05-01 17:58:30",25.53,"2022-05-01 17:32:00",2.399,2.418,"2022-05-01 17:03:00",2.369,"2022-05-01 17:56:30",3.546,3.55,"2022-05-01 17:00:30",3.54,"2022-05-01 17:59:00",2.404,2.409,"2022-05-01 17:46:00",2.4,"2022-05-01 17:04:00",2.24,2.244,"2022-05-01 17:37:00",2.234,"2022-05-01 17:11:30",2.418,2.425,"2022-05-01 17:40:30",2.412,"2022-05-01 17:02:00",2.688,2.695,"2022-05-01 17:27:30",2.68,"2022-05-01 17:56:30",0.07474165,0,1.917,131.5,24.75,144,4.1,"2022-05-01 17:30:30",0,"2022-05-01 17:47:00",3.613,129.7,16.47,144,6.7,"2022-05-01 17:06:30",1.3,"2022-05-01 17:40:30",0.06,0.239
"2022-05-01 19:00:00",16757,65.69,"2022-05-01 18:01:00",12.84,0.049,"2022-05-01 19:00:00",0,"2022-05-01 18:00:30",925,24.67,25.32,"2022-05-01 18:01:00",23.75,"2022-05-01 19:00:00",70.67,75.56,"2022-05-01 19:00:00",67.1,"2022-05-01 18:04:00",29.01,29.52,"2022-05-01 18:00:30",28.53,"2022-05-01 18:58:30",28.06,28.2,"2022-05-01 18:01:00",27.95,"2022-05-01 18:34:30",27.04,27.2,"2022-05-01 18:52:30",26.95,"2022-05-01 18:00:30",26.07,26.25,"2022-05-01 18:54:00",25.96,"2022-05-01 18:02:30",26.02,26.1,"2022-05-01 18:16:00",25.9,"2022-05-01 18:29:30",25.66,25.77,"2022-05-01 18:10:00",25.55,"2022-05-01 18:09:00",2.364,2.377,"2022-05-01 18:01:00",2.354,"2022-05-01 18:59:00",3.541,3.546,"2022-05-01 18:27:30",3.535,"2022-05-01 18:48:00",2.404,2.411,"2022-05-01 19:00:00",2.4,"2022-05-01 18:07:00",2.242,2.248,"2022-05-01 18:48:30",2.236,"2022-05-01 18:13:00",2.42,2.427,"2022-05-01 18:52:00",2.414,"2022-05-01 18:02:30",2.688,2.695,"2022-05-01 18:22:00",2.68,"2022-05-01 18:15:00",0.000727551,0,1.999,140,25.43,130,4.8,"2022-05-01 18:43:00",0,"2022-05-01 18:28:30",3.943,137.5,15.73,141,6.6,"2022-05-01 18:25:00",0.9,"2022-05-01 18:29:00",0.01,0
"2022-05-01 20:00:00",16758,67.05,"2022-05-01 19:00:30",12.82,0.046,"2022-05-01 19:50:00",0,"2022-05-01 19:00:30",926,22.98,23.76,"2022-05-01 19:00:30",22.24,"2022-05-01 20:00:00",79.01,82.3,"2022-05-01 19:55:30",74.98,"2022-05-01 19:00:30",28.05,28.5,"2022-05-01 19:00:30",27.62,"2022-05-01 19:55:30",27.82,27.99,"2022-05-01 19:03:00",27.71,"2022-05-01 19:56:30",27.17,27.25,"2022-05-01 19:43:30",27.06,"2022-05-01 19:00:30",26.24,26.34,"2022-05-01 19:40:00",26.15,"2022-05-01 19:00:30",26.08,26.28,"2022-05-01 19:58:30",25.91,"2022-05-01 19:01:30",25.73,25.83,"2022-05-01 19:42:00",25.61,"2022-05-01 19:03:30",2.346,2.362,"2022-05-01 19:00:30",2.337,"2022-05-01 19:46:30",3.538,3.546,"2022-05-01 19:13:00",3.529,"2022-05-01 19:52:00",2.402,2.406,"2022-05-01 19:01:00",2.398,"2022-05-01 19:22:00",2.244,2.249,"2022-05-01 19:57:30",2.239,"2022-05-01 19:08:00",2.424,2.432,"2022-05-01 19:35:30",2.417,"2022-05-01 19:47:30",2.685,2.689,"2022-05-01 19:06:00",2.682,"2022-05-01 19:16:30",0.0009941376,0,2.082,135.9,24.78,169,5,"2022-05-01 19:29:30",0.4,"2022-05-01 19:12:00",4.179,134.3,14.54,126,7,"2022-05-01 19:24:30",1.2,"2022-05-01 19:20:00",0.002,0
"2022-05-01 21:00:00",16759,68.59,"2022-05-01 20:00:30",12.8,0.045,"2022-05-01 20:46:00",0,"2022-05-01 20:00:30",926,21.56,22.25,"2022-05-01 20:00:30",21.03,"2022-05-01 20:59:30",83.7,85.3,"2022-05-01 20:55:00",81.6,"2022-05-01 20:01:30",27.25,27.67,"2022-05-01 20:01:00",26.83,"2022-05-01 20:59:30",27.52,27.79,"2022-05-01 20:02:00",27.35,"2022-05-01 20:44:00",27.2,27.27,"2022-05-01 20:07:00",27.14,"2022-05-01 20:17:00",26.3,26.46,"2022-05-01 20:57:30",26.18,"2022-05-01 20:01:30",26.22,26.31,"2022-05-01 20:19:30",26.14,"2022-05-01 20:15:30",25.77,25.87,"2022-05-01 20:48:00",25.7,"2022-05-01 20:29:00",2.329,2.338,"2022-05-01 20:00:30",2.319,"2022-05-01 20:33:00",3.535,3.542,"2022-05-01 20:09:30",3.525,"2022-05-01 20:31:30",2.401,2.405,"2022-05-01 20:56:00",2.398,"2022-05-01 20:05:00",2.248,2.252,"2022-05-01 20:24:30",2.244,"2022-05-01 20:34:00",2.425,2.43,"2022-05-01 20:41:30",2.417,"2022-05-01 20:00:30",2.685,2.689,"2022-05-01 20:22:30",2.68,"2022-05-01 20:01:30",0.001207558,0,1.735,151.9,25.65,163,4,"2022-05-01 20:55:30",0.3,"2022-05-01 20:23:30",3.689,144.1,14.26,155,6.5,"2022-05-01 20:30:00",0.7,"2022-05-01 20:13:00",-0.007,0
"2022-05-01 22:00:00",16760,69.85,"2022-05-01 21:00:30",12.78,0.044,"2022-05-01 21:39:00",0,"2022-05-01 21:00:30",926,20.93,21.21,"2022-05-01 21:09:00",20.7,"2022-05-01 21:52:00",86.2,88.1,"2022-05-01 21:59:30",84.7,"2022-05-01 21:01:30",26.54,26.92,"2022-05-01 21:00:30",26.2,"2022-05-01 21:59:00",27.28,27.45,"2022-05-01 21:10:00",27.11,"2022-05-01 21:59:30",27.2,27.27,"2022-05-01 21:11:30",27.07,"2022-05-01 21:49:30",26.42,26.5,"2022-05-01 21:05:30",26.3,"2022-05-01 21:03:30",26.26,26.47,"2022-05-01 21:52:00",26.14,"2022-05-01 21:22:30",25.77,25.85,"2022-05-01 21:05:00",25.73,"2022-05-01 21:01:00",2.328,2.343,"2022-05-01 21:07:30",2.318,"2022-05-01 21:57:00",3.529,3.535,"2022-05-01 21:01:30",3.523,"2022-05-01 21:12:00",2.4,2.405,"2022-05-01 21:01:30",2.397,"2022-05-01 21:08:30",2.249,2.252,"2022-05-01 21:33:30",2.244,"2022-05-01 21:02:00",2.428,2.435,"2022-05-01 21:45:30",2.422,"2022-05-01 21:55:00",2.689,2.692,"2022-05-01 21:54:00",2.683,"2022-05-01 21:05:00",0.001253005,0,2.363,137.4,24.39,92,5.5,"2022-05-01 21:05:00",0.8,"2022-05-01 21:43:00",4.588,133.5,13.56,124,7,"2022-05-01 21:20:30",2,"2022-05-01 21:46:00",-0.004,0
"2022-05-01 23:00:00",16761,69.84,"2022-05-01 22:34:00",12.77,0.044,"2022-05-01 22:46:30",0,"2022-05-01 22:00:30",926,20.51,20.81,"2022-05-01 22:00:30",20.28,"2022-05-01 22:47:00",90.4,92.7,"2022-05-01 22:55:30",87.5,"2022-05-01 22:01:00",25.96,26.33,"2022-05-01 22:00:30",25.69,"2022-05-01 22:53:00",26.97,27.19,"2022-05-01 22:02:30",26.76,"2022-05-01 22:53:00",27.07,27.24,"2022-05-01 22:04:30",26.95,"2022-05-01 22:46:30",26.44,26.52,"2022-05-01 22:04:30",26.38,"2022-05-01 22:05:30",26.4,26.52,"2022-05-01 22:47:00",26.24,"2022-05-01 22:00:30",25.78,25.87,"2022-05-01 22:50:30",25.73,"2022-05-01 22:00:30",2.314,2.322,"2022-05-01 22:04:00",2.308,"2022-05-01 22:43:00",3.525,3.533,"2022-05-01 22:04:30",3.515,"2022-05-01 22:49:00",2.4,2.404,"2022-05-01 22:17:30",2.396,"2022-05-01 22:34:00",2.251,2.254,"2022-05-01 22:41:30",2.248,"2022-05-01 22:04:30",2.427,2.435,"2022-05-01 22:03:00",2.422,"2022-05-01 22:19:00",2.691,2.695,"2022-05-01 22:25:30",2.686,"2022-05-01 23:00:00",0.001213315,0,2.619,128.7,18.46,143,5.4,"2022-05-01 22:01:30",0.6,"2022-05-01 22:58:30",4.954,123,11.4,126,8.6,"2022-05-01 22:55:30",2.3,"2022-05-01 22:08:00",-0.007,0
"2022-05-02 00:00:00",16762,69.8,"2022-05-01 23:25:00",12.76,0.044,"2022-05-01 23:20:00",0,"2022-05-01 23:00:30",926,20.09,20.49,"2022-05-01 23:08:00",19.76,"2022-05-02 00:00:00",94.1,95.5,"2022-05-01 23:50:30",92.1,"2022-05-01 23:02:00",25.5,25.75,"2022-05-01 23:00:30",25.27,"2022-05-02 00:00:00",26.7,26.87,"2022-05-01 23:02:30",26.57,"2022-05-01 23:35:00",27,27.07,"2022-05-01 23:09:00",26.9,"2022-05-01 23:53:00",26.45,26.52,"2022-05-01 23:52:00",26.38,"2022-05-01 23:12:00",26.42,26.52,"2022-05-01 23:19:00",26.32,"2022-05-01 23:04:00",25.84,25.97,"2022-05-01 23:57:30",25.75,"2022-05-01 23:03:00",2.305,2.312,"2022-05-01 23:11:30",2.297,"2022-05-01 23:59:30",3.521,3.529,"2022-05-01 23:34:30",3.513,"2022-05-01 23:16:30",2.398,2.402,"2022-05-01 23:05:30",2.393,"2022-05-01 23:50:30",2.253,2.256,"2022-05-01 23:28:30",2.25,"2022-05-01 23:02:30",2.43,2.435,"2022-05-01 23:34:30",2.424,"2022-05-01 23:01:00",2.692,2.697,"2022-05-01 23:15:00",2.686,"2022-05-01 23:25:00",0.001161296,0,2.12,133.3,22.96,140,5.2,"2022-05-01 23:10:00",0.5,"2022-05-01 23:37:30",4.581,129.9,10.48,127,7.4,"2022-05-01 23:03:30",1.6,"2022-05-01 23:45:30",-0.013,0
"2022-05-02 01:00:00",16763,69.9,"2022-05-02 00:00:30",12.74,0.044,"2022-05-02 00:35:00",0,"2022-05-02 00:00:30",925,19.67,19.8,"2022-05-02 00:08:00",19.59,"2022-05-02 01:00:00",96.4,97.5,"2022-05-02 00:35:00",94.9,"2022-05-02 00:02:00",25.08,25.34,"2022-05-02 00:02:30",24.86,"2022-05-02 00:44:30",26.45,26.67,"2022-05-02 00:11:00",26.24,"2022-05-02 00:58:00",26.86,26.99,"2022-05-02 00:02:30",26.72,"2022-05-02 00:59:00",26.45,26.57,"2022-05-02 00:23:00",26.38,"2022-05-02 00:04:30",26.44,26.55,"2022-05-02 00:52:30",26.32,"2022-05-02 00:22:00",25.93,26.01,"2022-05-02 00:24:00",25.82,"2022-05-02 00:05:00",2.298,2.303,"2022-05-02 00:02:00",2.293,"2022-05-02 00:38:30",3.516,3.523,"2022-05-02 00:14:00",3.509,"2022-05-02 00:13:30",2.397,2.4,"2022-05-02 00:22:00",2.392,"2022-05-02 00:17:30",2.254,2.257,"2022-05-02 00:57:00",2.25,"2022-05-02 00:12:30",2.432,2.44,"2022-05-02 00:37:30",2.427,"2022-05-02 00:14:00",2.692,2.697,"2022-05-02 00:33:00",2.688,"2022-05-02 00:15:30",0.001113639,0,2.029,132.2,24.13,101,3.6,"2022-05-02 00:41:30",0.6,"2022-05-02 00:10:00",3.953,130.2,13.62,154,6.4,"2022-05-02 00:47:30",1.3,"2022-05-02 00:10:00",-0.015,0
"2022-05-02 02:00:00",16764,69.88,"2022-05-02 01:38:00",12.73,0.043,"2022-05-02 01:54:30",0,"2022-05-02 01:00:30",925,19.58,19.78,"2022-05-02 01:08:00",19.46,"2022-05-02 01:34:30",96.6,97.8,"2022-05-02 01:49:30",95.6,"2022-05-02 01:16:00",24.7,24.94,"2022-05-02 01:02:00",24.51,"2022-05-02 01:53:30",26.18,26.35,"2022-05-02 01:01:30",25.99,"2022-05-02 02:00:00",26.8,26.86,"2022-05-02 01:02:00",26.71,"2022-05-02 02:00:00",26.44,26.54,"2022-05-02 01:38:30",26.38,"2022-05-02 01:26:30",26.47,26.6,"2022-05-02 01:57:30",26.33,"2022-05-02 01:07:30",25.96,26.05,"2022-05-02 01:26:00",25.91,"2022-05-02 01:13:30",2.293,2.297,"2022-05-02 01:02:00",2.289,"2022-05-02 01:36:30",3.514,3.521,"2022-05-02 01:03:00",3.507,"2022-05-02 01:45:00",2.393,2.398,"2022-05-02 01:06:00",2.388,"2022-05-02 01:55:30",2.254,2.257,"2022-05-02 01:01:00",2.25,"2022-05-02 01:45:30",2.435,2.44,"2022-05-02 01:20:30",2.428,"2022-05-02 01:59:30",2.694,2.697,"2022-05-02 01:02:00",2.691,"2022-05-02 01:03:30",0.0009215521,0,1.997,139.2,22.33,121,3.9,"2022-05-02 01:46:00",0.3,"2022-05-02 01:49:30",4.378,132.9,12.49,138,6.3,"2022-05-02 01:50:00",1.7,"2022-05-02 01:32:00",-0.015,0
"2022-05-02 03:00:00",16765,68.87,"2022-05-02 02:58:30",12.71,0.043,"2022-05-02 02:47:30",0,"2022-05-02 02:00:30",925,19.77,20.04,"2022-05-02 02:53:00",19.5,"2022-05-02 02:05:00",97.3,98.5,"2022-05-02 02:19:30",96.1,"2022-05-02 02:48:30",24.4,24.53,"2022-05-02 02:00:30",24.28,"2022-05-02 02:33:30",25.95,26.07,"2022-05-02 02:07:30",25.78,"2022-05-02 02:51:30",26.65,26.86,"2022-05-02 02:02:30",26.54,"2022-05-02 02:45:30",26.43,26.52,"2022-05-02 02:46:00",26.38,"2022-05-02 02:26:00",26.51,26.65,"2022-05-02 02:55:30",26.37,"2022-05-02 02:05:30",25.97,26.04,"2022-05-02 02:52:30",25.91,"2022-05-02 02:22:00",2.289,2.293,"2022-05-02 02:19:30",2.284,"2022-05-02 02:56:00",3.511,3.517,"2022-05-02 02:01:30",3.503,"2022-05-02 02:38:30",2.393,2.397,"2022-05-02 02:18:00",2.389,"2022-05-02 02:06:00",2.253,2.256,"2022-05-02 02:05:30",2.25,"2022-05-02 02:31:00",2.435,2.441,"2022-05-02 02:02:30",2.428,"2022-05-02 02:36:00",2.694,2.697,"2022-05-02 02:13:30",2.689,"2022-05-02 02:26:00",0.0007071883,0,1.917,138.9,30.51,119,4.6,"2022-05-02 02:25:30",0,"2022-05-02 02:31:00",4.084,139.2,15.75,172,7.5,"2022-05-02 02:34:30",0.6,"2022-05-02 02:59:00",-0.016,0
"2022-05-02 04:00:00",16766,68.13,"2022-05-02 03:54:00",12.68,0.043,"2022-05-02 03:07:00",0,"2022-05-02 03:00:30",925,20.07,20.22,"2022-05-02 03:37:30",19.94,"2022-05-02 03:02:30",95.9,97,"2022-05-02 03:04:30",94.8,"2022-05-02 03:46:30",24.22,24.33,"2022-05-02 03:00:30",24.1,"2022-05-02 03:55:00",25.76,25.84,"2022-05-02 03:01:30",25.61,"2022-05-02 03:49:30",26.52,26.64,"2022-05-02 03:03:30",26.36,"2022-05-02 03:43:30",26.44,26.52,"2022-05-02 03:59:30",26.35,"2022-05-02 03:43:30",26.52,26.68,"2022-05-02 03:28:30",26.35,"2022-05-02 03:54:00",25.99,26.06,"2022-05-02 03:30:00",25.93,"2022-05-02 03:03:00",2.285,2.29,"2022-05-02 03:25:30",2.281,"2022-05-02 03:09:00",3.506,3.513,"2022-05-02 03:02:00",3.501,"2022-05-02 03:27:00",2.391,2.396,"2022-05-02 03:34:00",2.388,"2022-05-02 03:44:30",2.252,2.254,"2022-05-02 03:02:30",2.248,"2022-05-02 03:41:30",2.435,2.443,"2022-05-02 03:58:00",2.428,"2022-05-02 03:30:00",2.697,2.712,"2022-05-02 03:47:00",2.688,"2022-05-02 03:22:00",0.0005154296,0,1.39,159.2,34,148,3.4,"2022-05-02 03:32:00",0,"2022-05-02 03:19:30",2.705,154.1,16.94,144,5.3,"2022-05-02 03:08:00",0.8,"2022-05-02 03:18:30",-0.018,0
"2022-05-02 05:00:00",16767,68.2,"2022-05-02 04:01:00",12.66,0.043,"2022-05-02 04:40:30",0,"2022-05-02 04:00:30",925,19.9,20.03,"2022-05-02 04:08:00",19.72,"2022-05-02 04:51:00",96.2,97.1,"2022-05-02 04:50:00",95,"2022-05-02 04:01:30",24.04,24.15,"2022-05-02 04:01:00",23.9,"2022-05-02 04:48:30",25.57,25.69,"2022-05-02 04:03:30",25.39,"2022-05-02 04:53:30",26.41,26.46,"2022-05-02 04:09:30",26.32,"2022-05-02 04:48:30",26.39,26.5,"2022-05-02 04:06:30",26.25,"2022-05-02 04:55:30",26.53,26.68,"2022-05-02 04:13:00",26.38,"2022-05-02 04:33:00",26.01,26.1,"2022-05-02 04:10:30",25.93,"2022-05-02 04:06:30",2.283,2.287,"2022-05-02 04:37:00",2.28,"2022-05-02 04:21:00",3.504,3.509,"2022-05-02 04:01:00",3.499,"2022-05-02 04:27:30",2.388,2.393,"2022-05-02 04:01:00",2.383,"2022-05-02 04:58:30",2.252,2.257,"2022-05-02 04:58:30",2.249,"2022-05-02 04:03:00",2.436,2.443,"2022-05-02 04:25:00",2.425,"2022-05-02 04:37:00",2.699,2.711,"2022-05-02 04:59:30",2.692,"2022-05-02 04:00:30",0.0006074099,0,1.075,159.1,31.95,240,2.6,"2022-05-02 04:03:30",0,"2022-05-02 04:07:00",2.489,150.1,17.81,130,4.3,"2022-05-02 04:03:30",0.7,"2022-05-02 04:51:30",-0.02,0
"2022-05-02 06:00:00",16768,68.18,"2022-05-02 05:57:00",12.64,0.217,"2022-05-02 05:00:30",0,"2022-05-02 05:35:00",926,19.97,20.2,"2022-05-02 05:53:30",19.73,"2022-05-02 05:02:00",96.5,97.3,"2022-05-02 05:19:30",95.4,"2022-05-02 05:49:00",23.89,23.94,"2022-05-02 05:01:30",23.77,"2022-05-02 05:45:30",25.4,25.48,"2022-05-02 05:01:00",25.3,"2022-05-02 05:50:30",26.29,26.43,"2022-05-02 05:00:30",26.13,"2022-05-02 05:44:00",26.27,26.38,"2022-05-02 05:15:00",26.2,"2022-05-02 05:17:30",26.5,26.65,"2022-05-02 05:20:00",26.37,"2022-05-02 05:26:00",26.03,26.18,"2022-05-02 05:39:00",25.93,"2022-05-02 05:04:30",2.28,2.283,"2022-05-02 05:00:30",2.277,"2022-05-02 05:23:30",3.501,3.507,"2022-05-02 05:01:00",3.495,"2022-05-02 05:55:30",2.387,2.395,"2022-05-02 05:27:00",2.383,"2022-05-02 05:06:30",2.255,2.258,"2022-05-02 05:19:00",2.252,"2022-05-02 05:06:00",2.437,2.443,"2022-05-02 05:20:30",2.432,"2022-05-02 05:12:30",2.702,2.714,"2022-05-02 05:00:30",2.691,"2022-05-02 05:53:00",0.119945,0,1.196,157.4,28.9,190,2.4,"2022-05-02 05:12:30",0,"2022-05-02 05:00:30",2.614,149.3,16.93,139,4.5,"2022-05-02 05:16:00",0.7,"2022-05-02 05:05:30",-0.009,0.001
"2022-05-02 07:00:00",16769,65.09,"2022-05-02 07:00:00",12.68,12.79,"2022-05-02 06:01:30",0.002,"2022-05-02 06:26:30",926,20.66,21.44,"2022-05-02 07:00:00",20.12,"2022-05-02 06:01:30",94.4,96.5,"2022-05-02 06:05:00",91.2,"2022-05-02 06:59:30",23.77,23.9,"2022-05-02 06:01:30",23.72,"2022-05-02 06:01:00",25.23,25.38,"2022-05-02 06:01:00",25.16,"2022-05-02 06:32:00",26.19,26.25,"2022-05-02 06:05:30",26.03,"2022-05-02 06:59:30",26.24,26.32,"2022-05-02 06:03:30",26.18,"2022-05-02 06:16:00",26.47,26.63,"2022-05-02 06:13:30",26.32,"2022-05-02 06:54:30",26.05,26.16,"2022-05-02 06:39:00",25.93,"2022-05-02 06:27:00",2.282,2.286,"2022-05-02 06:15:30",2.277,"2022-05-02 06:03:30",3.501,3.507,"2022-05-02 06:00:30",3.495,"2022-05-02 06:57:00",2.385,2.389,"2022-05-02 06:14:30",2.381,"2022-05-02 06:44:30",2.253,2.257,"2022-05-02 06:00:30",2.249,"2022-05-02 06:45:30",2.438,2.444,"2022-05-02 06:12:00",2.428,"2022-05-02 06:51:30",2.699,2.705,"2022-05-02 06:05:30",2.689,"2022-05-02 06:10:30",1.838328,0,1.312,166.4,29,165,3.2,"2022-05-02 06:59:30",0,"2022-05-02 06:45:30",2.629,158,16.68,150,6,"2022-05-02 06:59:30",0.6,"2022-05-02 06:55:00",0.293,0.307
"2022-05-02 08:00:00",16770,60.64,"2022-05-02 08:00:00",13.39,15.95,"2022-05-02 07:03:00",0.263,"2022-05-02 07:55:30",927,22.22,22.87,"2022-05-02 07:55:00",21.45,"2022-05-02 07:02:00",86.7,91.2,"2022-05-02 07:04:30",83,"2022-05-02 08:00:00",24.01,24.33,"2022-05-02 07:53:00",23.75,"2022-05-02 07:04:00",25.13,25.22,"2022-05-02 07:01:30",24.97,"2022-05-02 07:49:30",26.04,26.16,"2022-05-02 07:00:30",25.95,"2022-05-02 07:16:00",26.24,26.34,"2022-05-02 07:28:00",26.15,"2022-05-02 07:57:30",26.45,26.6,"2022-05-02 07:17:30",26.35,"2022-05-02 07:06:30",26.06,26.17,"2022-05-02 07:47:30",25.93,"2022-05-02 07:22:00",2.281,2.286,"2022-05-02 07:30:30",2.277,"2022-05-02 07:10:00",3.497,3.503,"2022-05-02 07:24:30",3.493,"2022-05-02 07:14:30",2.384,2.389,"2022-05-02 07:00:30",2.377,"2022-05-02 07:59:30",2.25,2.253,"2022-05-02 07:02:30",2.247,"2022-05-02 07:33:00",2.437,2.443,"2022-05-02 07:03:00",2.432,"2022-05-02 07:23:00",2.698,2.701,"2022-05-02 07:02:30",2.694,"2022-05-02 07:15:00",4.852783,0,2.344,155,29.1,209,5.8,"2022-05-02 07:46:00",0.3,"2022-05-02 07:35:30",4.718,152,14.57,162,7.9,"2022-05-02 07:21:30",1.3,"2022-05-02 07:05:00",0.839,1.138
"2022-05-02 09:00:00",16771,58.51,"2022-05-02 08:43:30",13.51,19.75,"2022-05-02 08:06:30",0.187,"2022-05-02 08:53:30",928,23.16,23.84,"2022-05-02 09:00:00",22.82,"2022-05-02 08:04:30",82.8,84.7,"2022-05-02 08:52:30",80.3,"2022-05-02 09:00:00",24.64,25.11,"2022-05-02 09:00:00",24.31,"2022-05-02 08:13:00",25.03,25.12,"2022-05-02 08:59:30",24.97,"2022-05-02 08:03:30",26.01,26.05,"2022-05-02 08:02:30",25.94,"2022-05-02 08:49:00",26.19,26.3,"2022-05-02 08:17:30",26.04,"2022-05-02 08:38:00",26.43,26.52,"2022-05-02 08:00:30",26.32,"2022-05-02 08:13:30",26.07,26.15,"2022-05-02 08:53:00",25.98,"2022-05-02 08:04:30",2.285,2.289,"2022-05-02 08:28:30",2.28,"2022-05-02 08:01:30",3.494,3.499,"2022-05-02 08:02:30",3.487,"2022-05-02 08:58:30",2.374,2.379,"2022-05-02 08:00:30",2.368,"2022-05-02 08:53:30",2.249,2.253,"2022-05-02 08:25:30",2.244,"2022-05-02 08:51:30",2.435,2.44,"2022-05-02 08:01:00",2.428,"2022-05-02 08:57:00",2.698,2.703,"2022-05-02 08:10:30",2.692,"2022-05-02 08:40:00",7.748837,0,2.518,141,24.35,144,4.9,"2022-05-02 08:45:30",0,"2022-05-02 08:31:30",5.146,139.6,13.49,136,8.3,"2022-05-02 08:54:00",0.4,"2022-05-02 08:06:30",1.377,1.97
"2022-05-02 10:00:00",16772,53.62,"2022-05-02 09:25:00",13.5,19.85,"2022-05-02 09:30:00",0.138,"2022-05-02 09:52:30",928,24.58,24.98,"2022-05-02 10:00:00",23.8,"2022-05-02 09:04:00",76.1,80.5,"2022-05-02 09:05:00",74.09,"2022-05-02 09:37:30",25.59,26.13,"2022-05-02 09:56:00",25.06,"2022-05-02 09:02:00",25.15,25.24,"2022-05-02 09:45:00",24.99,"2022-05-02 09:11:00",25.94,26.05,"2022-05-02 09:01:00",25.79,"2022-05-02 09:30:00",26.07,26.19,"2022-05-02 09:08:30",25.97,"2022-05-02 09:32:00",26.45,26.52,"2022-05-02 09:08:30",26.35,"2022-05-02 09:06:30",26.05,26.17,"2022-05-02 09:01:30",25.93,"2022-05-02 09:42:00",2.291,2.297,"2022-05-02 09:50:00",2.284,"2022-05-02 09:01:00",3.48,3.491,"2022-05-02 09:00:30",3.475,"2022-05-02 09:25:00",2.365,2.371,"2022-05-02 09:01:00",2.359,"2022-05-02 09:37:30",2.248,2.253,"2022-05-02 09:04:00",2.243,"2022-05-02 09:54:30",2.429,2.435,"2022-05-02 09:01:30",2.422,"2022-05-02 09:55:30",2.698,2.706,"2022-05-02 09:41:30",2.692,"2022-05-02 09:00:30",10.07004,0,2.345,138.9,30.88,132,5.5,"2022-05-02 09:16:30",0,"2022-05-02 09:40:30",4.123,139.5,19.95,122,7.7,"2022-05-02 09:08:00",1.5,"2022-05-02 09:23:30",1.865,2.672
"2022-05-02 12:00:00",16774,49.41,"2022-05-02 11:44:30",13.43,18.9,"2022-05-02 11:38:30",0.101,"2022-05-02 11:15:30",926,27.44,28.6,"2022-05-02 11:38:00",26.34,"2022-05-02 12:00:00",67.5,77.97,"2022-05-02 11:59:30",63.09,"2022-05-02 11:39:30",28.05,28.9,"2022-05-02 12:00:00",27.09,"2022-05-02 11:00:30",25.66,25.84,"2022-05-02 11:46:00",25.41,"2022-05-02 11:00:30",25.95,26.05,"2022-05-02 11:38:00",25.84,"2022-05-02 11:09:00",26.04,26.11,"2022-05-02 11:48:00",25.96,"2022-05-02 11:26:30",26.42,26.52,"2022-05-02 11:01:30",26.32,"2022-05-02 11:22:30",26.02,26.17,"2022-05-02 11:19:00",25.93,"2022-05-02 11:59:30",2.3,2.313,"2022-05-02 11:07:30",2.289,"2022-05-02 11:33:00",3.457,3.471,"2022-05-02 11:01:30",3.449,"2022-05-02 11:43:30",2.344,2.352,"2022-05-02 11:05:00",2.336,"2022-05-02 11:57:00",2.237,2.241,"2022-05-02 11:01:30",2.233,"2022-05-02 11:55:00",2.419,2.427,"2022-05-02 11:05:30",2.411,"2022-05-02 11:51:30",2.69,2.697,"2022-05-02 11:01:00",2.685,"2022-05-02 11:06:30",13.59717,0,1.948,170,38.97,183,4.1,"2022-05-02 11:33:00",0.6,"2022-05-02 11:07:00",3.618,168.8,26.16,189,7,"2022-05-02 11:45:30",0.4,"2022-05-02 11:54:00",2.694,3.414
"2022-05-02 14:00:00",16776,57.06,"2022-05-02 13:19:30",13.44,19.2,"2022-05-02 13:00:30",0.095,"2022-05-02 13:09:30",925,27,27.84,"2022-05-02 13:57:30",26.47,"2022-05-02 13:23:00",72.54,75.54,"2022-05-02 13:11:00",68.17,"2022-05-02 13:58:30",28.97,29.05,"2022-05-02 13:10:30",28.83,"2022-05-02 13:00:30",26.5,26.67,"2022-05-02 13:47:00",26.21,"2022-05-02 13:00:30",26.13,26.25,"2022-05-02 13:33:30",25.95,"2022-05-02 13:00:30",26.04,26.13,"2022-05-02 13:40:00",25.93,"2022-05-02 13:03:30",26.4,26.52,"2022-05-02 13:04:00",26.3,"2022-05-02 13:15:30",25.98,26.08,"2022-05-02 13:08:00",25.93,"2022-05-02 13:04:30",2.302,2.308,"2022-05-02 13:03:30",2.299,"2022-05-02 13:26:00",3.45,3.459,"2022-05-02 13:22:30",3.443,"2022-05-02 13:41:30",2.334,2.34,"2022-05-02 13:21:00",2.329,"2022-05-02 13:50:00",2.233,2.238,"2022-05-02 13:07:00",2.23,"2022-05-02 13:25:30",2.416,2.422,"2022-05-02 13:23:30",2.411,"2022-05-02 13:13:00",2.685,2.688,"2022-05-02 13:11:00",2.68,"2022-05-02 13:51:30",10.31747,0,1.94,193.1,32.8,228,4.5,"2022-05-02 13:06:00",0,"2022-05-02 13:32:30",3.959,189.8,20.19,192,7.2,"2022-05-02 13:58:00",1.4,"2022-05-02 13:37:30",2.025,3.112
"2022-05-02 15:00:00",16777,56.46,"2022-05-02 14:50:30",13.44,19.82,"2022-05-02 14:01:00",0.1,"2022-05-02 14:14:30",924,27.15,27.71,"2022-05-02 14:00:30",26.45,"2022-05-02 14:11:30",72.34,76.21,"2022-05-02 14:57:00",68.53,"2022-05-02 14:00:30",29.2,29.52,"2022-05-02 14:59:00",29.01,"2022-05-02 14:00:30",26.75,26.9,"2022-05-02 14:58:30",26.53,"2022-05-02 14:04:30",26.31,26.45,"2022-05-02 14:38:00",26.13,"2022-05-02 14:08:30",26.04,26.11,"2022-05-02 14:12:00",25.97,"2022-05-02 14:25:00",26.4,26.52,"2022-05-02 14:10:00",26.27,"2022-05-02 14:27:30",25.99,26.07,"2022-05-02 14:34:30",25.93,"2022-05-02 14:01:30",2.3,2.303,"2022-05-02 14:01:00",2.296,"2022-05-02 14:48:00",3.447,3.457,"2022-05-02 14:15:00",3.439,"2022-05-02 14:56:00",2.327,2.334,"2022-05-02 14:09:00",2.322,"2022-05-02 14:43:00",2.232,2.235,"2022-05-02 14:01:00",2.229,"2022-05-02 14:35:00",2.414,2.422,"2022-05-02 14:02:30",2.408,"2022-05-02 14:07:30",2.683,2.688,"2022-05-02 14:05:00",2.677,"2022-05-02 14:39:00",12.54863,0,2.815,192.3,24.3,162,6,"2022-05-02 14:32:30",0.7,"2022-05-02 14:13:30",5.573,186.3,15.68,166,9.6,"2022-05-02 14:55:00",2,"2022-05-02 14:19:00",2.404,2.59
"2022-05-02 16:00:00",16778,57,"2022-05-02 15:03:00",13.26,13.4,"2022-05-02 15:38:30",0,"2022-05-02 15:36:30",924,24.31,26.62,"2022-05-02 15:00:30",21.5,"2022-05-02 15:59:30",84.2,97,"2022-05-02 15:58:30",73.54,"2022-05-02 15:00:30",29.4,29.66,"2022-05-02 15:15:00",28.22,"2022-05-02 16:00:00",26.99,27.24,"2022-05-02 16:00:00",26.85,"2022-05-02 15:01:30",26.45,26.62,"2022-05-02 15:52:30",26.36,"2022-05-02 15:20:30",26.07,26.21,"2022-05-02 15:52:00",25.97,"2022-05-02 15:15:00",26.39,26.49,"2022-05-02 15:15:30",26.24,"2022-05-02 16:00:00",25.98,26.05,"2022-05-02 15:03:00",25.93,"2022-05-02 15:02:00",4.11,13.26,"2022-05-02 16:00:00",2.29,"2022-05-02 15:24:00",3.646,7.532,"2022-05-02 16:00:00",3.391,"2022-05-02 15:45:00",2.323,2.331,"2022-05-02 15:53:30",2.317,"2022-05-02 15:44:30",2.229,2.235,"2022-05-02 15:10:30",2.218,"2022-05-02 15:51:00",2.412,2.42,"2022-05-02 15:24:30",2.408,"2022-05-02 15:01:00",2.674,2.685,"2022-05-02 15:18:30",2.651,"2022-05-02 15:49:00",4.652336,11.2,3.057,177.2,28.82,187,7,"2022-05-02 15:14:00",0.5,"2022-05-02 15:40:00",6.516,172.8,18.98,166,11.4,"2022-05-02 15:47:00",2,"2022-05-02 15:35:30",0.827,1.879
"2022-05-02 17:00:00",16779,66.52,"2022-05-02 16:00:30",13.14,13.28,"2022-05-02 16:56:30",0,"2022-05-02 16:18:00",925,21.49,21.66,"2022-05-02 16:09:00",21.31,"2022-05-02 16:40:30",98.9,100,"2022-05-02 16:49:30",96.4,"2022-05-02 16:00:30",27.12,28.24,"2022-05-02 16:00:30",26.48,"2022-05-02 16:59:00",27.16,27.33,"2022-05-02 16:14:30",26.94,"2022-05-02 17:00:00",26.64,26.84,"2022-05-02 16:59:30",26.5,"2022-05-02 16:04:30",26.21,26.32,"2022-05-02 16:54:30",26.06,"2022-05-02 16:10:00",26.42,26.52,"2022-05-02 16:02:00",26.27,"2022-05-02 16:05:00",25.98,26.09,"2022-05-02 16:20:00",25.93,"2022-05-02 16:06:00",12.8,13.27,"2022-05-02 16:01:30",12.35,"2022-05-02 17:00:00",9.98,10.76,"2022-05-02 16:59:30",7.771,"2022-05-02 16:00:30",2.803,3.325,"2022-05-02 17:00:00",2.33,"2022-05-02 16:01:00",2.226,2.23,"2022-05-02 16:15:30",2.222,"2022-05-02 16:02:30",2.413,2.42,"2022-05-02 16:37:30",2.408,"2022-05-02 16:03:30",2.66,2.663,"2022-05-02 16:05:30",2.654,"2022-05-02 16:55:30",1.045656,0.6,2.405,168.7,25.49,188,5.4,"2022-05-02 16:48:00",0.7,"2022-05-02 16:29:00",4.794,164.6,14.6,155,8.8,"2022-05-02 16:03:00",2.2,"2022-05-02 16:31:30",0.144,1.043
"2022-05-02 18:00:00",16780,71.39,"2022-05-02 17:18:00",12.88,0.146,"2022-05-02 18:00:00",0,"2022-05-02 17:15:30",925,21.3,21.51,"2022-05-02 17:07:30",21.11,"2022-05-02 17:56:00",99.9,100,"2022-05-02 17:04:30",99.2,"2022-05-02 17:01:30",26.06,26.56,"2022-05-02 17:02:30",25.65,"2022-05-02 17:58:00",26.82,27.04,"2022-05-02 17:08:30",26.57,"2022-05-02 17:56:00",26.8,26.86,"2022-05-02 17:21:00",26.72,"2022-05-02 17:09:00",26.24,26.32,"2022-05-02 17:09:00",26.18,"2022-05-02 17:18:00",26.42,26.52,"2022-05-02 17:17:00",26.3,"2022-05-02 17:24:30",25.99,26.07,"2022-05-02 17:13:30",25.93,"2022-05-02 17:02:00",11.98,12.36,"2022-05-02 17:00:30",11.63,"2022-05-02 18:00:00",10.98,11.12,"2022-05-02 18:00:00",10.77,"2022-05-02 17:00:30",3.612,3.828,"2022-05-02 17:59:30",3.332,"2022-05-02 17:00:30",2.229,2.234,"2022-05-02 17:49:00",2.225,"2022-05-02 17:04:30",2.417,2.422,"2022-05-02 17:24:00",2.411,"2022-05-02 17:10:00",2.659,2.662,"2022-05-02 17:03:30",2.656,"2022-05-02 17:16:00",0.05936384,0,2.285,156.4,24.73,190,4.8,"2022-05-02 17:59:30",0,"2022-05-02 17:33:30",4.844,155.8,13.3,158,8.2,"2022-05-02 17:01:30",1.8,"2022-05-02 17:56:30",0.011,0.235
"2022-05-02 19:00:00",16781,71.43,"2022-05-02 18:04:30",12.85,0.051,"2022-05-02 18:59:30",0,"2022-05-02 18:00:30",926,21.01,21.12,"2022-05-02 18:24:00",20.97,"2022-05-02 18:35:00",100,100,"2022-05-02 18:04:30",99.8,"2022-05-02 18:01:00",25.32,25.71,"2022-05-02 18:00:30",25.08,"2022-05-02 18:50:30",26.46,26.67,"2022-05-02 18:14:00",26.17,"2022-05-02 18:59:00",26.76,26.86,"2022-05-02 18:02:00",26.64,"2022-05-02 18:59:30",26.26,26.39,"2022-05-02 18:54:30",26.18,"2022-05-02 18:17:00",26.43,26.52,"2022-05-02 18:28:30",26.35,"2022-05-02 18:10:00",25.99,26.11,"2022-05-02 18:17:30",25.93,"2022-05-02 18:01:00",11.34,11.62,"2022-05-02 18:01:30",11.06,"2022-05-02 18:59:00",11.17,11.21,"2022-05-02 18:55:30",11.12,"2022-05-02 18:01:00",3.986,4.125,"2022-05-02 19:00:00",3.83,"2022-05-02 18:00:30",2.233,2.236,"2022-05-02 18:22:00",2.23,"2022-05-02 18:01:30",2.42,2.427,"2022-05-02 18:55:30",2.416,"2022-05-02 18:06:00",2.658,2.662,"2022-05-02 18:23:30",2.654,"2022-05-02 18:31:00",0.0008356559,0,2.41,154.7,23.53,178,6.3,"2022-05-02 18:48:00",0,"2022-05-02 18:56:30",5.087,150.7,12.03,139,8.6,"2022-05-02 18:14:00",1.9,"2022-05-02 18:25:30",-0.017,0
"2022-05-02 20:00:00",16782,71.19,"2022-05-02 20:00:00",12.82,0.047,"2022-05-02 19:54:30",0,"2022-05-02 19:00:30",926,21.09,21.19,"2022-05-02 19:24:00",21.03,"2022-05-02 19:05:00",100,100,"2022-05-02 19:00:30",100,"2022-05-02 19:00:30",24.84,25.14,"2022-05-02 19:01:00",24.66,"2022-05-02 19:57:00",26.13,26.26,"2022-05-02 19:00:30",25.95,"2022-05-02 19:43:30",26.63,26.74,"2022-05-02 19:01:00",26.56,"2022-05-02 19:39:30",26.33,26.46,"2022-05-02 19:20:00",26.24,"2022-05-02 19:09:30",26.44,26.52,"2022-05-02 19:55:00",26.35,"2022-05-02 19:03:00",26.01,26.13,"2022-05-02 19:54:30",25.93,"2022-05-02 19:08:30",10.82,11.05,"2022-05-02 19:00:30",10.6,"2022-05-02 19:59:30",11.19,11.21,"2022-05-02 19:07:30",11.16,"2022-05-02 19:58:30",4.233,4.327,"2022-05-02 19:58:00",4.127,"2022-05-02 19:00:30",2.234,2.238,"2022-05-02 19:09:30",2.23,"2022-05-02 19:36:00",2.423,2.43,"2022-05-02 19:57:30",2.419,"2022-05-02 19:10:00",2.658,2.662,"2022-05-02 19:02:30",2.653,"2022-05-02 19:56:30",0.0005558096,0,2.236,153,30.12,93,5,"2022-05-02 19:20:00",0.6,"2022-05-02 19:01:00",5.14,148.9,12.32,148,9.2,"2022-05-02 19:29:30",2.1,"2022-05-02 19:28:00",-0.017,0
"2022-05-02 21:00:00",16783,70.75,"2022-05-02 20:59:30",12.8,0.045,"2022-05-02 20:58:00",0,"2022-05-02 20:00:30",927,21.1,21.2,"2022-05-02 20:53:00",21.07,"2022-05-02 20:17:00",100,100,"2022-05-02 20:00:30",99.7,"2022-05-02 20:47:30",24.47,24.71,"2022-05-02 20:04:00",24.31,"2022-05-02 20:46:30",25.84,26.05,"2022-05-02 20:01:00",25.73,"2022-05-02 20:52:30",26.49,26.66,"2022-05-02 20:02:30",26.38,"2022-05-02 20:43:30",26.33,26.44,"2022-05-02 20:19:00",26.22,"2022-05-02 20:53:00",26.45,26.55,"2022-05-02 20:53:30",26.37,"2022-05-02 20:02:00",26.05,26.23,"2022-05-02 20:05:30",25.93,"2022-05-02 20:42:00",10.41,10.6,"2022-05-02 20:01:30",10.23,"2022-05-02 21:00:00",11.12,11.17,"2022-05-02 20:00:30",11.07,"2022-05-02 20:57:00",4.408,4.476,"2022-05-02 21:00:00",4.329,"2022-05-02 20:00:30",2.235,2.239,"2022-05-02 20:04:00",2.23,"2022-05-02 20:11:00",2.425,2.432,"2022-05-02 20:38:00",2.42,"2022-05-02 20:03:00",2.657,2.662,"2022-05-02 20:09:30",2.653,"2022-05-02 20:18:00",0.0003948955,0,2.016,147.9,30.15,109,4.5,"2022-05-02 20:30:00",0,"2022-05-02 20:13:30",4.795,145.5,12.25,138,7.6,"2022-05-02 20:17:00",1.7,"2022-05-02 20:37:00",-0.018,0
"2022-05-02 22:00:00",16784,70.74,"2022-05-02 21:02:30",12.75,0.045,"2022-05-02 21:34:30",0,"2022-05-02 21:00:30",927,21.01,21.18,"2022-05-02 21:07:30",20.81,"2022-05-02 21:53:30",100,100,"2022-05-02 21:04:30",99.7,"2022-05-02 21:03:00",24.26,24.33,"2022-05-02 21:01:00",24.06,"2022-05-02 21:57:30",25.6,25.79,"2022-05-02 21:02:00",25.43,"2022-05-02 21:56:30",26.39,26.46,"2022-05-02 21:01:00",26.21,"2022-05-02 21:56:30",26.29,26.41,"2022-05-02 21:07:00",26.18,"2022-05-02 21:18:30",26.47,26.6,"2022-05-02 21:14:30",26.35,"2022-05-02 21:29:30",26.09,26.2,"2022-05-02 21:33:30",25.96,"2022-05-02 21:35:00",10.11,10.22,"2022-05-02 21:00:30",10.03,"2022-05-02 21:58:00",11.03,11.08,"2022-05-02 21:00:30",11.01,"2022-05-02 21:44:30",4.535,4.594,"2022-05-02 21:58:30",4.476,"2022-05-02 21:00:30",2.237,2.24,"2022-05-02 21:12:30",2.234,"2022-05-02 21:00:30",2.426,2.432,"2022-05-02 21:20:00",2.422,"2022-05-02 21:27:00",2.659,2.663,"2022-05-02 21:30:00",2.651,"2022-05-02 21:02:30",0.000507753,0.4,1.699,160.4,25.02,156,4.8,"2022-05-02 21:53:30",0,"2022-05-02 21:48:00",3.689,156.4,14.15,157,6.5,"2022-05-02 21:06:00",1.5,"2022-05-02 21:23:00",-0.019,0
"2022-05-02 23:00:00",16785,71.39,"2022-05-02 22:01:30",12.78,0.044,"2022-05-02 22:52:00",0,"2022-05-02 22:00:30",927,20.81,20.93,"2022-05-02 22:09:00",20.71,"2022-05-02 22:43:00",100,100,"2022-05-02 22:00:30",100,"2022-05-02 22:00:30",24.03,24.13,"2022-05-02 22:00:30",23.9,"2022-05-02 22:52:00",25.4,25.53,"2022-05-02 22:02:30",25.25,"2022-05-02 22:55:30",26.22,26.26,"2022-05-02 22:07:30",26.1,"2022-05-02 22:59:30",26.25,26.3,"2022-05-02 22:09:00",26.18,"2022-05-02 22:23:30",26.48,26.6,"2022-05-02 22:37:30",26.35,"2022-05-02 22:13:00",26.12,26.21,"2022-05-02 22:43:00",26,"2022-05-02 22:11:00",9.92,10.03,"2022-05-02 22:01:00",9.81,"2022-05-02 23:00:00",10.97,11.02,"2022-05-02 22:00:30",10.93,"2022-05-02 22:58:30",4.64,4.683,"2022-05-02 22:58:30",4.594,"2022-05-02 22:00:30",2.237,2.24,"2022-05-02 22:02:30",2.233,"2022-05-02 22:46:30",2.428,2.435,"2022-05-02 22:33:30",2.422,"2022-05-02 22:11:30",2.659,2.665,"2022-05-02 22:13:00",2.656,"2022-05-02 22:15:00",0.0004634056,0,1.572,163.6,28.09,171,3.8,"2022-05-02 22:36:00",0,"2022-05-02 22:39:30",3.352,158.4,15.87,158,6.3,"2022-05-02 22:30:00",1.1,"2022-05-02 22:47:30",-0.019,0
"2022-05-03 00:00:00",16786,71.56,"2022-05-03 00:00:00",12.77,0.044,"2022-05-02 23:57:30",0,"2022-05-02 23:00:30",927,20.81,20.89,"2022-05-02 23:53:30",20.71,"2022-05-02 23:41:30",100,100,"2022-05-02 23:00:30",100,"2022-05-02 23:00:30",23.88,23.94,"2022-05-02 23:10:00",23.7,"2022-05-03 00:00:00",25.21,25.4,"2022-05-02 23:02:00",25.09,"2022-05-02 23:56:00",26.06,26.21,"2022-05-02 23:05:30",25.97,"2022-05-02 23:35:00",26.24,26.34,"2022-05-02 23:32:30",26.17,"2022-05-02 23:45:00",26.46,26.6,"2022-05-02 23:30:30",26.32,"2022-05-02 23:27:30",26.13,26.24,"2022-05-02 23:06:30",26.03,"2022-05-02 23:05:30",9.71,9.81,"2022-05-02 23:00:30",9.61,"2022-05-02 23:57:00",10.88,10.94,"2022-05-02 23:00:30",10.82,"2022-05-02 23:57:30",4.722,4.755,"2022-05-02 23:58:30",4.681,"2022-05-02 23:01:30",2.235,2.239,"2022-05-02 23:08:30",2.231,"2022-05-02 23:34:00",2.428,2.433,"2022-05-02 23:00:30",2.424,"2022-05-02 23:05:30",2.659,2.663,"2022-05-02 23:08:30",2.654,"2022-05-02 23:25:00",0.000353803,0,1.357,156.4,27.84,153,3.7,"2022-05-02 23:57:00",0,"2022-05-02 23:15:30",3.057,145.5,13.61,142,5.5,"2022-05-02 23:35:00",0.7,"2022-05-02 23:40:30",-0.02,0
"2022-05-03 01:00:00",16787,71.55,"2022-05-03 00:03:30",12.76,0.044,"2022-05-03 00:04:00",0,"2022-05-03 00:00:30",926,20.77,20.88,"2022-05-03 00:53:30",20.67,"2022-05-03 00:04:00",100,100,"2022-05-03 00:00:30",100,"2022-05-03 00:00:30",23.68,23.8,"2022-05-03 00:01:30",23.52,"2022-05-03 00:59:00",25.03,25.2,"2022-05-03 00:00:30",24.93,"2022-05-03 00:56:30",26,26.05,"2022-05-03 00:00:30",25.82,"2022-05-03 00:58:30",26.19,26.32,"2022-05-03 00:17:00",26.01,"2022-05-03 00:51:00",26.42,26.55,"2022-05-03 00:11:00",26.32,"2022-05-03 00:45:30",26.13,26.24,"2022-05-03 00:40:30",26.03,"2022-05-03 00:39:30",9.51,9.61,"2022-05-03 00:00:30",9.44,"2022-05-03 00:59:00",10.76,10.82,"2022-05-03 00:00:30",10.7,"2022-05-03 00:59:00",4.778,4.807,"2022-05-03 00:59:30",4.751,"2022-05-03 00:01:00",2.236,2.24,"2022-05-03 00:45:30",2.231,"2022-05-03 00:01:30",2.429,2.435,"2022-05-03 00:36:00",2.425,"2022-05-03 00:21:30",2.66,2.666,"2022-05-03 00:48:30",2.656,"2022-05-03 00:01:30",0.0003261958,0.2,1.304,155,32.65,177,3.5,"2022-05-03 00:51:00",0,"2022-05-03 00:17:30",2.789,150.4,15.76,150,4.8,"2022-05-03 00:16:30",0.9,"2022-05-03 00:33:00",-0.02,0
"2022-05-03 02:00:00",16788,71.48,"2022-05-03 01:14:30",12.74,0.044,"2022-05-03 01:31:00",0,"2022-05-03 01:00:30",926,20.83,20.95,"2022-05-03 01:23:00",20.79,"2022-05-03 01:35:00",100,100,"2022-05-03 01:00:30",100,"2022-05-03 01:00:30",23.53,23.6,"2022-05-03 01:02:30",23.47,"2022-05-03 01:28:00",24.92,25.01,"2022-05-03 01:00:30",24.79,"2022-05-03 01:51:00",25.83,25.96,"2022-05-03 01:07:00",25.74,"2022-05-03 01:38:30",26.07,26.19,"2022-05-03 01:05:00",25.97,"2022-05-03 01:24:30",26.43,26.52,"2022-05-03 01:35:30",26.32,"2022-05-03 01:26:00",26.12,26.22,"2022-05-03 01:59:00",26,"2022-05-03 01:10:00",9.41,9.44,"2022-05-03 01:00:30",9.36,"2022-05-03 02:00:00",10.66,10.7,"2022-05-03 01:00:30",10.63,"2022-05-03 02:00:00",4.829,4.852,"2022-05-03 01:59:30",4.803,"2022-05-03 01:01:00",2.237,2.241,"2022-05-03 01:13:30",2.234,"2022-05-03 01:01:30",2.428,2.433,"2022-05-03 01:01:30",2.424,"2022-05-03 01:46:30",2.661,2.666,"2022-05-03 01:25:00",2.657,"2022-05-03 01:21:30",0.0002696791,0.2,1.105,152.8,29.71,133,4.2,"2022-05-03 01:42:00",0,"2022-05-03 01:16:00",2.23,153.4,20.44,166,4.6,"2022-05-03 01:42:30",0.6,"2022-05-03 01:23:30",-0.021,0
"2022-05-03 03:00:00",16789,71.52,"2022-05-03 02:01:00",12.74,0.044,"2022-05-03 02:17:30",0,"2022-05-03 02:00:30",925,20.72,20.82,"2022-05-03 02:39:00",20.64,"2022-05-03 02:58:30",100,100,"2022-05-03 02:00:30",100,"2022-05-03 02:00:30",23.51,23.54,"2022-05-03 02:44:00",23.44,"2022-05-03 02:56:00",24.78,24.83,"2022-05-03 02:01:00",24.63,"2022-05-03 02:53:30",25.71,25.84,"2022-05-03 02:05:00",25.6,"2022-05-03 02:56:00",26.05,26.12,"2022-05-03 02:03:00",25.9,"2022-05-03 02:59:00",26.43,26.52,"2022-05-03 02:04:30",26.32,"2022-05-03 02:14:00",26.11,26.23,"2022-05-03 02:23:00",25.99,"2022-05-03 02:44:00",9.37,9.51,"2022-05-03 03:00:00",9.31,"2022-05-03 02:31:00",10.61,10.64,"2022-05-03 02:58:00",10.58,"2022-05-03 02:36:00",4.877,4.907,"2022-05-03 02:56:30",4.85,"2022-05-03 02:00:30",2.236,2.241,"2022-05-03 02:53:30",2.231,"2022-05-03 02:22:00",2.427,2.432,"2022-05-03 02:06:30",2.422,"2022-05-03 02:29:00",2.663,2.669,"2022-05-03 02:38:30",2.657,"2022-05-03 02:06:00",0.000259297,0.4,1.013,165.9,31.59,169,2.3,"2022-05-03 02:08:30",0,"2022-05-03 02:13:00",2.298,157.7,17.3,175,4.2,"2022-05-03 02:43:00",0.6,"2022-05-03 02:59:00",-0.021,0
"2022-05-03 04:00:00",16790,71.89,"2022-05-03 03:00:30",12.72,0.044,"2022-05-03 03:07:30",0,"2022-05-03 03:00:30",925,20.65,20.77,"2022-05-03 03:08:30",20.57,"2022-05-03 03:32:30",100,100,"2022-05-03 03:00:30",100,"2022-05-03 03:00:30",23.36,23.52,"2022-05-03 03:01:00",23.28,"2022-05-03 03:55:30",24.62,24.76,"2022-05-03 03:02:00",24.58,"2022-05-03 03:02:30",25.63,25.65,"2022-05-03 03:08:00",25.56,"2022-05-03 03:24:30",25.91,26.07,"2022-05-03 03:08:00",25.79,"2022-05-03 03:18:30",26.43,26.52,"2022-05-03 03:47:00",26.32,"2022-05-03 03:41:30",26.08,26.18,"2022-05-03 03:12:00",25.95,"2022-05-03 03:55:30",9.65,9.71,"2022-05-03 03:57:00",9.51,"2022-05-03 03:00:30",10.73,10.79,"2022-05-03 04:00:00",10.64,"2022-05-03 03:00:30",4.95,4.993,"2022-05-03 03:57:00",4.909,"2022-05-03 03:00:30",2.239,2.243,"2022-05-03 03:25:00",2.233,"2022-05-03 03:04:30",2.425,2.433,"2022-05-03 03:47:30",2.42,"2022-05-03 03:28:00",2.665,2.669,"2022-05-03 03:51:00",2.656,"2022-05-03 03:04:00",0.0002516113,0.2,1.293,156.7,29.67,160,2.8,"2022-05-03 03:19:30",0,"2022-05-03 03:39:30",2.957,150.6,18.4,115,5.5,"2022-05-03 03:11:30",0.5,"2022-05-03 03:51:30",-0.02,0
"2022-05-03 05:00:00",16791,72.11,"2022-05-03 04:12:00",12.71,0.044,"2022-05-03 04:09:00",0,"2022-05-03 04:00:30",925,20.57,20.76,"2022-05-03 04:08:30",20.46,"2022-05-03 04:54:30",100,100,"2022-05-03 04:00:30",100,"2022-05-03 04:00:30",23.26,23.32,"2022-05-03 04:01:00",23.12,"2022-05-03 04:48:30",24.56,24.62,"2022-05-03 04:01:00",24.45,"2022-05-03 04:53:00",25.5,25.64,"2022-05-03 04:05:00",25.36,"2022-05-03 04:56:30",25.86,25.91,"2022-05-03 04:07:30",25.79,"2022-05-03 04:29:30",26.38,26.49,"2022-05-03 04:59:00",26.22,"2022-05-03 04:46:30",26.04,26.17,"2022-05-03 04:02:30",25.93,"2022-05-03 04:42:30",9.68,9.71,"2022-05-03 04:02:30",9.65,"2022-05-03 04:59:30",10.81,10.83,"2022-05-03 04:56:30",10.79,"2022-05-03 04:00:30",5.03,5.061,"2022-05-03 04:57:30",4.991,"2022-05-03 04:02:00",2.238,2.243,"2022-05-03 04:02:00",2.235,"2022-05-03 04:20:00",2.426,2.433,"2022-05-03 04:53:30",2.42,"2022-05-03 04:04:00",2.665,2.668,"2022-05-03 04:14:30",2.66,"2022-05-03 04:23:00",0.0002797458,0,1.339,150.9,30.24,145,5,"2022-05-03 04:58:00",0.3,"2022-05-03 04:37:30",2.758,146.8,16.6,147,5.1,"2022-05-03 04:45:00",0,"2022-05-03 04:03:00",-0.02,0
"2022-05-03 06:00:00",16792,72.27,"2022-05-03 05:01:00",12.69,0.181,"2022-05-03 05:00:30",0,"2022-05-03 05:33:30",926,20.37,20.51,"2022-05-03 05:08:00",20.2,"2022-05-03 05:44:00",100,100,"2022-05-03 05:00:30",100,"2022-05-03 05:00:30",23.12,23.19,"2022-05-03 05:02:00",23.09,"2022-05-03 05:00:30",24.41,24.52,"2022-05-03 05:05:30",24.37,"2022-05-03 05:53:00",25.42,25.46,"2022-05-03 05:01:30",25.34,"2022-05-03 05:38:30",25.82,25.93,"2022-05-03 05:14:00",25.69,"2022-05-03 05:55:00",26.3,26.49,"2022-05-03 05:05:00",26.16,"2022-05-03 05:43:00",26.01,26.13,"2022-05-03 05:02:30",25.93,"2022-05-03 05:21:30",9.59,9.65,"2022-05-03 05:00:30",9.53,"2022-05-03 05:59:00",10.82,10.83,"2022-05-03 05:00:30",10.8,"2022-05-03 05:57:30",5.084,5.109,"2022-05-03 05:54:00",5.061,"2022-05-03 05:00:30",2.237,2.243,"2022-05-03 05:59:00",2.233,"2022-05-03 05:22:00",2.429,2.435,"2022-05-03 05:21:00",2.422,"2022-05-03 05:09:30",2.666,2.669,"2022-05-03 05:11:30",2.662,"2022-05-03 05:07:00",0.1318678,0,1.544,141.7,31.87,99,3.5,"2022-05-03 05:27:00",0.4,"2022-05-03 05:22:00",3.216,139.5,17.78,160,6,"2022-05-03 05:43:30",0.3,"2022-05-03 05:12:30",-0.009,0.001
"2022-05-03 07:00:00",16793,71.32,"2022-05-03 06:53:00",12.71,12.81,"2022-05-03 06:02:00",0.033,"2022-05-03 06:01:00",926,20.43,20.6,"2022-05-03 06:58:00",20.32,"2022-05-03 06:14:00",100,100,"2022-05-03 06:00:30",100,"2022-05-03 06:00:30",23.11,23.17,"2022-05-03 07:00:00",23.09,"2022-05-03 06:12:30",24.29,24.4,"2022-05-03 06:00:30",24.19,"2022-05-03 06:40:00",25.3,25.44,"2022-05-03 06:04:00",25.2,"2022-05-03 06:52:00",25.69,25.78,"2022-05-03 06:00:30",25.62,"2022-05-03 06:43:30",26.23,26.34,"2022-05-03 06:08:00",26.14,"2022-05-03 06:13:30",26,26.09,"2022-05-03 06:14:30",25.93,"2022-05-03 06:05:00",9.47,9.53,"2022-05-03 06:00:30",9.42,"2022-05-03 07:00:00",10.8,10.81,"2022-05-03 06:03:30",10.77,"2022-05-03 06:56:00",5.128,5.145,"2022-05-03 06:55:00",5.105,"2022-05-03 06:01:30",2.238,2.241,"2022-05-03 06:06:00",2.236,"2022-05-03 06:09:30",2.429,2.433,"2022-05-03 06:02:30",2.425,"2022-05-03 06:19:30",2.665,2.668,"2022-05-03 06:04:30",2.659,"2022-05-03 06:43:00",1.375846,0,1.875,143.5,28.02,113,3.9,"2022-05-03 06:28:00",0.4,"2022-05-03 06:03:00",3.813,145.6,15.16,153,7.8,"2022-05-03 06:44:00",1.7,"2022-05-03 06:23:30",0.199,0.307
"2022-05-03 08:00:00",16794,60.21,"2022-05-03 07:49:30",13.12,13.32,"2022-05-03 07:01:30",0.003,"2022-05-03 07:06:00",927,21.37,22.64,"2022-05-03 07:59:30",20.45,"2022-05-03 07:02:00",98.3,100,"2022-05-03 07:00:30",93.3,"2022-05-03 08:00:00",23.32,23.52,"2022-05-03 07:46:00",23.12,"2022-05-03 07:02:30",24.2,24.27,"2022-05-03 07:00:30",24.17,"2022-05-03 07:10:30",25.23,25.26,"2022-05-03 07:01:30",25.17,"2022-05-03 07:21:30",25.67,25.72,"2022-05-03 07:07:30",25.54,"2022-05-03 07:58:30",26.23,26.31,"2022-05-03 07:07:30",26.11,"2022-05-03 07:23:30",25.99,26.09,"2022-05-03 07:40:00",25.93,"2022-05-03 07:04:00",9.36,9.42,"2022-05-03 07:00:30",9.29,"2022-05-03 07:59:00",10.74,10.78,"2022-05-03 07:00:30",10.71,"2022-05-03 07:59:30",5.158,5.17,"2022-05-03 07:50:00",5.145,"2022-05-03 07:00:30",2.237,2.24,"2022-05-03 07:12:30",2.234,"2022-05-03 07:18:30",2.428,2.433,"2022-05-03 07:22:00",2.424,"2022-05-03 07:08:00",2.663,2.666,"2022-05-03 07:03:00",2.659,"2022-05-03 07:37:00",7.433709,0,2.025,147.5,30.69,130,4.3,"2022-05-03 07:23:00",0.3,"2022-05-03 07:40:00",3.961,140.4,16.32,132,8.4,"2022-05-03 07:58:00",0.7,"2022-05-03 07:30:00",1.283,1.131
"2022-05-03 09:00:00",16795,55.22,"2022-05-03 08:20:30",13.5,19.95,"2022-05-03 08:15:00",0.179,"2022-05-03 09:00:00",927,23.6,24.45,"2022-05-03 08:57:00",22.68,"2022-05-03 08:00:30",86.3,92.6,"2022-05-03 08:01:00",79.7,"2022-05-03 09:00:00",23.87,24.33,"2022-05-03 08:59:00",23.5,"2022-05-03 08:06:30",24.21,24.34,"2022-05-03 08:57:30",24.17,"2022-05-03 08:07:30",25.19,25.23,"2022-05-03 08:00:30",25.06,"2022-05-03 08:51:00",25.56,25.7,"2022-05-03 08:17:30",25.42,"2022-05-03 08:59:00",26.19,26.29,"2022-05-03 08:05:30",26.08,"2022-05-03 08:33:30",25.98,26.07,"2022-05-03 08:06:30",25.93,"2022-05-03 08:06:00",9.21,9.29,"2022-05-03 08:00:30",9.13,"2022-05-03 08:59:30",10.66,10.71,"2022-05-03 08:00:30",10.6,"2022-05-03 09:00:00",5.177,5.187,"2022-05-03 08:33:00",5.168,"2022-05-03 08:01:00",2.238,2.243,"2022-05-03 09:00:00",2.233,"2022-05-03 08:03:00",2.427,2.433,"2022-05-03 08:29:30",2.42,"2022-05-03 08:24:30",2.661,2.663,"2022-05-03 08:01:00",2.657,"2022-05-03 08:09:00",12.64214,0,2.602,138.6,26.49,178,5.8,"2022-05-03 08:33:00",0.4,"2022-05-03 08:47:00",5.454,137.6,16.49,151,9.5,"2022-05-03 08:36:30",1,"2022-05-03 08:29:30",2.266,1.958
"2022-05-03 10:00:00",16796,53.35,"2022-05-03 09:28:30",13.47,19.21,"2022-05-03 09:29:30",0.137,"2022-05-03 09:27:30",927,25.14,26.06,"2022-05-03 09:56:00",24.38,"2022-05-03 09:03:30",78.85,82.2,"2022-05-03 09:04:30",75.15,"2022-05-03 09:59:00",24.9,25.57,"2022-05-03 10:00:00",24.31,"2022-05-03 09:04:00",24.43,24.62,"2022-05-03 09:58:30",24.21,"2022-05-03 09:03:30",25.14,25.23,"2022-05-03 09:10:00",25.03,"2022-05-03 09:08:00",25.48,25.53,"2022-05-03 09:25:00",25.38,"2022-05-03 09:17:30",26.12,26.31,"2022-05-03 09:02:30",25.95,"2022-05-03 09:42:30",25.97,26.05,"2022-05-03 09:47:00",25.88,"2022-05-03 09:48:30",9.04,9.13,"2022-05-03 09:00:30",8.94,"2022-05-03 09:59:30",10.52,10.6,"2022-05-03 09:01:00",10.43,"2022-05-03 09:59:30",5.179,5.191,"2022-05-03 09:05:00",5.168,"2022-05-03 09:56:00",2.237,2.241,"2022-05-03 09:27:30",2.235,"2022-05-03 09:16:00",2.428,2.436,"2022-05-03 09:10:30",2.422,"2022-05-03 09:38:30",2.659,2.663,"2022-05-03 09:21:00",2.654,"2022-05-03 09:28:30",15.55181,0,2.593,145.6,30.46,182,7.5,"2022-05-03 09:15:30",0.7,"2022-05-03 09:36:00",5.29,141.3,18.45,191,9.4,"2022-05-03 09:15:00",0.4,"2022-05-03 09:37:30",2.886,2.655
"2022-05-03 11:00:00",16797,52.54,"2022-05-03 11:00:00",13.28,19.34,"2022-05-03 10:55:00",0.001,"2022-05-03 11:00:00",927,26.32,27.36,"2022-05-03 10:55:30",25.77,"2022-05-03 10:17:00",73.78,77.44,"2022-05-03 10:07:00",70.08,"2022-05-03 10:56:30",26.43,27.27,"2022-05-03 10:57:30",25.49,"2022-05-03 10:01:00",24.81,25.04,"2022-05-03 10:59:30",24.6,"2022-05-03 10:01:00",25.2,25.23,"2022-05-03 10:02:30",25.05,"2022-05-03 10:01:00",25.49,25.52,"2022-05-03 10:00:30",25.38,"2022-05-03 10:28:00",26.03,26.15,"2022-05-03 10:05:30",25.93,"2022-05-03 10:39:30",25.94,26.05,"2022-05-03 10:35:00",25.82,"2022-05-03 10:57:00",8.81,8.95,"2022-05-03 10:00:30",8.67,"2022-05-03 11:00:00",10.31,10.43,"2022-05-03 10:00:30",10.19,"2022-05-03 10:59:00",5.15,5.172,"2022-05-03 10:00:30",5.126,"2022-05-03 10:59:30",2.236,2.239,"2022-05-03 10:09:30",2.234,"2022-05-03 10:11:00",2.429,2.433,"2022-05-03 10:00:30",2.425,"2022-05-03 10:02:00",2.659,2.663,"2022-05-03 10:14:00",2.654,"2022-05-03 10:24:00",17.81468,0,2.633,151.6,31.18,161,7.4,"2022-05-03 10:24:30",0.5,"2022-05-03 10:18:30",5.182,148.3,18.7,164,9.6,"2022-05-03 10:50:00",1.8,"2022-05-03 10:53:30",3.38,3.15
"2022-05-03 12:00:00",16798,52.54,"2022-05-03 11:01:00",13.22,14.03,"2022-05-03 11:44:30",0.001,"2022-05-03 11:00:30",926,27,27.66,"2022-05-03 11:42:00",26.4,"2022-05-03 11:19:30",70.95,73.41,"2022-05-03 11:20:30",68.72,"2022-05-03 11:45:30",27.78,28.08,"2022-05-03 11:53:30",27.31,"2022-05-03 11:01:00",25.38,25.66,"2022-05-03 11:55:00",25.01,"2022-05-03 11:02:30",25.29,25.44,"2022-05-03 11:50:00",25.19,"2022-05-03 11:03:30",25.48,25.52,"2022-05-03 11:02:30",25.42,"2022-05-03 11:38:00",26.02,26.1,"2022-05-03 11:10:30",25.91,"2022-05-03 11:04:00",25.87,26.01,"2022-05-03 11:10:00",25.75,"2022-05-03 11:56:30",8.52,8.67,"2022-05-03 11:01:00",8.36,"2022-05-03 12:00:00",10.03,10.18,"2022-05-03 11:00:30",9.89,"2022-05-03 12:00:00",5.101,5.13,"2022-05-03 11:00:30",5.071,"2022-05-03 11:57:00",2.235,2.238,"2022-05-03 11:22:30",2.233,"2022-05-03 11:09:30",2.428,2.433,"2022-05-03 11:11:30",2.422,"2022-05-03 11:51:00",2.66,2.665,"2022-05-03 11:28:00",2.653,"2022-05-03 11:12:30",12.54402,0,2.203,161.5,34.85,195,4.7,"2022-05-03 11:47:30",0.3,"2022-05-03 11:50:30",4.392,156.3,21.31,185,7.8,"2022-05-03 11:47:00",0.6,"2022-05-03 11:40:30",2.444,3.402
"2022-05-03 13:00:00",16799,57.16,"2022-05-03 12:00:30",13.21,13.85,"2022-05-03 12:01:30",0,"2022-05-03 12:14:30",925,26.75,27.3,"2022-05-03 12:55:00",26.35,"2022-05-03 12:04:30",71.07,73.51,"2022-05-03 12:43:00",69.24,"2022-05-03 12:07:00",27.81,28.05,"2022-05-03 12:03:00",27.62,"2022-05-03 12:52:00",25.89,26.05,"2022-05-03 12:43:00",25.61,"2022-05-03 12:00:30",25.53,25.67,"2022-05-03 12:59:00",25.4,"2022-05-03 12:03:00",25.49,25.54,"2022-05-03 12:15:00",25.42,"2022-05-03 12:12:30",26.02,26.1,"2022-05-03 12:06:00",25.91,"2022-05-03 12:51:00",25.81,25.93,"2022-05-03 12:29:30",25.73,"2022-05-03 12:34:30",8.23,8.36,"2022-05-03 12:01:00",8.11,"2022-05-03 13:00:00",9.75,9.89,"2022-05-03 12:00:30",9.61,"2022-05-03 12:59:00",5.046,5.073,"2022-05-03 12:00:30",5.02,"2022-05-03 12:57:30",2.236,2.24,"2022-05-03 12:55:00",2.234,"2022-05-03 12:04:00",2.426,2.432,"2022-05-03 12:02:00",2.42,"2022-05-03 12:39:30",2.66,2.663,"2022-05-03 12:00:30",2.656,"2022-05-03 12:10:00",8.604731,0,2.123,156.8,32.01,177,6.1,"2022-05-03 12:30:00",0.6,"2022-05-03 12:41:30",4.423,154.6,17.87,172,7.2,"2022-05-03 12:08:30",1,"2022-05-03 12:55:00",1.672,3.39
"2022-05-03 14:00:00",16800,60.88,"2022-05-03 13:44:00",13.22,14.76,"2022-05-03 13:06:00",0,"2022-05-03 13:00:30",925,26.32,27.74,"2022-05-03 13:32:30",24.66,"2022-05-03 13:49:00",75.99,89.6,"2022-05-03 13:56:00",66.69,"2022-05-03 13:33:30",27.74,27.97,"2022-05-03 13:47:30",27.61,"2022-05-03 13:23:00",26.16,26.25,"2022-05-03 13:28:30",26.01,"2022-05-03 13:09:00",25.77,25.89,"2022-05-03 13:59:00",25.6,"2022-05-03 13:12:00",25.5,25.65,"2022-05-03 13:56:30",25.38,"2022-05-03 13:03:30",26.02,26.1,"2022-05-03 13:04:30",25.91,"2022-05-03 13:07:30",25.79,25.88,"2022-05-03 13:19:00",25.73,"2022-05-03 13:00:30",8.01,8.11,"2022-05-03 13:01:00",7.948,"2022-05-03 13:41:30",9.48,9.61,"2022-05-03 13:00:30",9.37,"2022-05-03 14:00:00",4.989,5.02,"2022-05-03 13:00:30",4.964,"2022-05-03 13:54:30",2.24,2.244,"2022-05-03 13:31:00",2.236,"2022-05-03 13:02:00",2.426,2.432,"2022-05-03 13:46:30",2.42,"2022-05-03 13:04:30",2.66,2.663,"2022-05-03 13:12:00",2.656,"2022-05-03 13:02:30",8.826494,0.4,2.014,142.2,29.49,166,5.3,"2022-05-03 13:19:00",0.3,"2022-05-03 13:48:00",3.972,142.9,20,116,9.3,"2022-05-03 13:41:30",0.6,"2022-05-03 13:11:30",1.705,3.104
"2022-05-03 15:00:00",16801,62.93,"2022-05-03 15:00:00",13.47,19.39,"2022-05-03 14:29:30",0.094,"2022-05-03 14:36:30",924,26.22,27.01,"2022-05-03 14:57:30",25.18,"2022-05-03 14:02:00",79.67,87.5,"2022-05-03 14:00:30",74.39,"2022-05-03 15:00:00",28.14,28.35,"2022-05-03 14:56:30",27.8,"2022-05-03 14:03:00",26.38,26.55,"2022-05-03 15:00:00",26.2,"2022-05-03 14:14:00",26.01,26.05,"2022-05-03 14:17:00",25.78,"2022-05-03 14:02:00",25.67,25.72,"2022-05-03 14:26:30",25.55,"2022-05-03 14:01:00",26.02,26.1,"2022-05-03 14:22:30",25.91,"2022-05-03 14:12:30",25.78,25.85,"2022-05-03 14:13:00",25.73,"2022-05-03 14:03:30",7.893,7.966,"2022-05-03 14:02:00",7.785,"2022-05-03 15:00:00",9.29,9.38,"2022-05-03 14:00:30",9.18,"2022-05-03 14:59:30",4.937,4.968,"2022-05-03 14:00:30",4.907,"2022-05-03 14:59:30",2.239,2.243,"2022-05-03 14:55:00",2.235,"2022-05-03 14:19:30",2.427,2.433,"2022-05-03 14:13:30",2.422,"2022-05-03 14:08:30",2.659,2.662,"2022-05-03 14:01:00",2.656,"2022-05-03 14:07:30",12.26095,0,2.313,150.3,28.71,159,5.4,"2022-05-03 14:35:30",0.3,"2022-05-03 14:36:00",4.543,145.3,18.47,172,9.1,"2022-05-03 14:25:00",1.1,"2022-05-03 14:20:00",2.34,2.576
"2022-05-03 16:00:00",16802,55.91,"2022-05-03 15:55:30",13.45,13.55,"2022-05-03 15:49:30",0.104,"2022-05-03 15:45:00",925,26.31,27.93,"2022-05-03 15:42:00",21.05,"2022-05-03 16:00:00",77.01,94.8,"2022-05-03 16:00:00",71.34,"2022-05-03 15:32:30",28.1,28.33,"2022-05-03 15:00:30",27.59,"2022-05-03 16:00:00",26.61,26.68,"2022-05-03 15:57:00",26.5,"2022-05-03 15:01:30",26.16,26.25,"2022-05-03 15:30:30",25.99,"2022-05-03 15:18:00",25.76,25.91,"2022-05-03 15:56:00",25.6,"2022-05-03 15:17:30",26.02,26.1,"2022-05-03 15:06:30",25.93,"2022-05-03 15:03:30",25.78,25.87,"2022-05-03 15:12:30",25.73,"2022-05-03 15:00:30",8.2,17.51,"2022-05-03 16:00:00",7.603,"2022-05-03 15:47:00",9.08,9.79,"2022-05-03 16:00:00",8.96,"2022-05-03 15:53:30",4.875,4.907,"2022-05-03 15:00:30",4.85,"2022-05-03 15:47:30",2.241,2.247,"2022-05-03 15:33:30",2.238,"2022-05-03 15:49:00",2.428,2.433,"2022-05-03 15:15:00",2.422,"2022-05-03 15:13:30",2.66,2.668,"2022-05-03 15:53:30",2.654,"2022-05-03 15:44:00",7.718822,7.8,2.248,156.2,32.38,130,7,"2022-05-03 15:51:30",0.3,"2022-05-03 15:24:30",4.563,159.3,26.2,121,11.6,"2022-05-03 15:50:30",1.5,"2022-05-03 15:20:00",1.478,1.869
"2022-05-03 17:00:00",16803,58.25,"2022-05-03 16:00:30",13.07,13.17,"2022-05-03 17:00:00",0,"2022-05-03 16:10:00",925,20.84,21.17,"2022-05-03 16:39:30",20.39,"2022-05-03 17:00:00",98.3,99.9,"2022-05-03 16:51:00",94.2,"2022-05-03 16:00:30",26.32,27.59,"2022-05-03 16:00:30",25.79,"2022-05-03 16:47:30",26.66,26.83,"2022-05-03 16:10:00",26.42,"2022-05-03 16:58:00",26.36,26.45,"2022-05-03 16:29:00",26.21,"2022-05-03 16:09:30",25.89,25.94,"2022-05-03 16:58:30",25.81,"2022-05-03 16:05:00",26.04,26.18,"2022-05-03 16:55:00",25.93,"2022-05-03 16:23:30",25.78,25.87,"2022-05-03 16:21:30",25.73,"2022-05-03 16:07:30",18.59,19.7,"2022-05-03 16:05:00",17.1,"2022-05-03 17:00:00",14.7,15.16,"2022-05-03 16:29:00",10.09,"2022-05-03 16:00:30",9.23,11.85,"2022-05-03 17:00:00",4.858,"2022-05-03 16:01:30",2.284,2.429,"2022-05-03 17:00:00",2.239,"2022-05-03 16:00:30",2.428,2.435,"2022-05-03 16:51:00",2.42,"2022-05-03 16:01:00",2.656,2.662,"2022-05-03 16:02:00",2.651,"2022-05-03 16:12:30",0.6926123,4,1.463,161.5,26.81,172,3.3,"2022-05-03 16:18:00",0,"2022-05-03 16:20:30",2.943,152.1,17.07,182,5.2,"2022-05-03 16:49:00",0.4,"2022-05-03 16:30:00",0.103,1.043
"2022-05-03 18:00:00",16804,76.16,"2022-05-03 17:00:30",12.86,0.132,"2022-05-03 18:00:00",0,"2022-05-03 17:15:00",925,20.79,21.09,"2022-05-03 17:53:30",20.4,"2022-05-03 17:06:00",99.9,100,"2022-05-03 17:04:30",99.1,"2022-05-03 17:00:30",25.41,25.76,"2022-05-03 17:02:00",25.08,"2022-05-03 17:55:00",26.27,26.46,"2022-05-03 17:01:00",26.03,"2022-05-03 17:59:30",26.42,26.45,"2022-05-03 17:00:30",26.34,"2022-05-03 17:19:30",26.01,26.11,"2022-05-03 17:29:30",25.83,"2022-05-03 17:07:00",26.12,26.31,"2022-05-03 17:27:00",25.93,"2022-05-03 17:13:00",25.77,25.85,"2022-05-03 17:16:30",25.73,"2022-05-03 17:08:00",16.04,17.07,"2022-05-03 17:00:30",15.13,"2022-05-03 18:00:00",14.79,14.98,"2022-05-03 17:00:30",14.57,"2022-05-03 17:59:30",12.05,12.11,"2022-05-03 17:40:00",11.86,"2022-05-03 17:00:30",2.638,2.827,"2022-05-03 18:00:00",2.435,"2022-05-03 17:00:30",2.429,2.436,"2022-05-03 17:37:30",2.422,"2022-05-03 17:50:00",2.66,2.665,"2022-05-03 17:58:00",2.656,"2022-05-03 17:03:00",0.06526308,0,1.636,151.4,26.17,129,4.6,"2022-05-03 17:50:30",0.3,"2022-05-03 17:49:00",3.683,150.2,15.46,152,6.4,"2022-05-03 17:21:00",0.9,"2022-05-03 17:20:30",0.011,0.233
"2022-05-03 19:00:00",16805,76.14,"2022-05-03 18:59:30",12.82,0.05,"2022-05-03 18:59:30",0,"2022-05-03 18:00:30",926,21.03,21.15,"2022-05-03 18:53:00",20.94,"2022-05-03 18:19:30",100,100,"2022-05-03 18:00:30",100,"2022-05-03 18:00:30",24.89,25.14,"2022-05-03 18:00:30",24.66,"2022-05-03 19:00:00",25.91,26.07,"2022-05-03 18:01:30",25.78,"2022-05-03 18:45:30",26.38,26.45,"2022-05-03 18:01:00",26.18,"2022-05-03 18:57:00",26.06,26.13,"2022-05-03 18:01:30",25.99,"2022-05-03 18:35:30",26.21,26.31,"2022-05-03 18:49:30",26.09,"2022-05-03 18:25:00",25.79,25.9,"2022-05-03 18:33:00",25.73,"2022-05-03 18:05:00",14.41,15.12,"2022-05-03 18:00:30",13.79,"2022-05-03 19:00:00",14.34,14.58,"2022-05-03 18:00:30",14.11,"2022-05-03 18:59:30",12.02,12.1,"2022-05-03 18:00:30",11.92,"2022-05-03 19:00:00",3.004,3.167,"2022-05-03 19:00:00",2.832,"2022-05-03 18:00:30",2.429,2.435,"2022-05-03 18:23:00",2.424,"2022-05-03 18:03:00",2.664,2.668,"2022-05-03 18:35:30",2.659,"2022-05-03 18:04:00",0.001102293,0,1.387,140.3,25.84,174,3.3,"2022-05-03 18:21:30",0.3,"2022-05-03 18:23:30",3.278,139.9,13.16,136,5.9,"2022-05-03 18:03:30",1.2,"2022-05-03 18:49:30",-0.02,0
"2022-05-03 20:00:00",16806,75.34,"2022-05-03 19:58:30",12.77,0.047,"2022-05-03 19:49:00",0,"2022-05-03 19:00:30",926,21.15,21.33,"2022-05-03 19:39:30",20.97,"2022-05-03 19:03:30",100,100,"2022-05-03 19:00:30",100,"2022-05-03 19:00:30",24.48,24.73,"2022-05-03 19:04:00",24.29,"2022-05-03 19:58:30",25.64,25.84,"2022-05-03 19:01:00",25.43,"2022-05-03 20:00:00",26.22,26.33,"2022-05-03 19:10:30",26.13,"2022-05-03 19:21:30",26.06,26.13,"2022-05-03 19:06:00",25.99,"2022-05-03 19:16:00",26.23,26.34,"2022-05-03 19:48:30",26.11,"2022-05-03 19:14:30",25.82,25.93,"2022-05-03 19:26:00",25.73,"2022-05-03 19:10:30",13.29,13.76,"2022-05-03 19:00:30",12.86,"2022-05-03 20:00:00",13.89,14.11,"2022-05-03 19:00:30",13.68,"2022-05-03 20:00:00",11.78,11.92,"2022-05-03 19:01:00",11.63,"2022-05-03 19:59:00",3.302,3.43,"2022-05-03 20:00:00",3.169,"2022-05-03 19:00:30",2.431,2.436,"2022-05-03 19:39:00",2.425,"2022-05-03 19:25:00",2.667,2.671,"2022-05-03 19:30:00",2.663,"2022-05-03 19:01:30",0.0009030622,0,1.603,148.8,28.26,130,4,"2022-05-03 19:44:00",0.4,"2022-05-03 19:15:00",3.297,152.9,15.27,149,6.1,"2022-05-03 19:44:00",0.8,"2022-05-03 19:36:00",-0.019,0
"2022-05-03 21:00:00",16807,74.93,"2022-05-03 20:59:00",12.8,0.046,"2022-05-03 20:48:30",0,"2022-05-03 20:00:30",927,21.24,21.34,"2022-05-03 20:53:00",21.16,"2022-05-03 20:05:00",100,100,"2022-05-03 20:00:30",100,"2022-05-03 20:00:30",24.22,24.33,"2022-05-03 20:00:30",24.05,"2022-05-03 20:57:00",25.39,25.56,"2022-05-03 20:05:00",25.22,"2022-05-03 20:55:00",26.08,26.25,"2022-05-03 20:00:30",25.97,"2022-05-03 20:55:00",26.05,26.13,"2022-05-03 20:03:30",25.97,"2022-05-03 20:03:00",26.25,26.34,"2022-05-03 20:17:30",26.16,"2022-05-03 20:00:30",25.86,25.97,"2022-05-03 20:59:00",25.75,"2022-05-03 20:00:30",12.51,12.86,"2022-05-03 20:00:30",12.2,"2022-05-03 21:00:00",13.48,13.68,"2022-05-03 20:00:30",13.3,"2022-05-03 20:59:30",11.48,11.63,"2022-05-03 20:01:00",11.31,"2022-05-03 21:00:00",3.539,3.645,"2022-05-03 20:59:30",3.43,"2022-05-03 20:00:30",2.433,2.438,"2022-05-03 20:50:00",2.428,"2022-05-03 20:02:00",2.668,2.672,"2022-05-03 20:19:30",2.663,"2022-05-03 20:16:30",0.0007141742,0,1.593,148,25.43,133,3.7,"2022-05-03 20:41:00",0,"2022-05-03 20:06:00",3.2,145.5,17.89,140,5.6,"2022-05-03 20:41:00",1,"2022-05-03 20:08:30",-0.019,0
"2022-05-03 22:00:00",16808,74.49,"2022-05-03 21:58:30",12.78,0.045,"2022-05-03 21:30:30",0,"2022-05-03 21:00:30",927,21.25,21.34,"2022-05-03 21:23:30",21.14,"2022-05-03 21:58:30",100,100,"2022-05-03 21:00:30",100,"2022-05-03 21:00:30",24,24.13,"2022-05-03 21:00:30",23.9,"2022-05-03 21:59:30",25.17,25.25,"2022-05-03 21:02:00",25.01,"2022-05-03 21:57:00",26.01,26.05,"2022-05-03 21:02:30",25.91,"2022-05-03 21:58:00",26.02,26.11,"2022-05-03 21:23:00",25.86,"2022-05-03 21:57:30",26.25,26.34,"2022-05-03 21:05:00",26.11,"2022-05-03 21:42:00",25.89,26.01,"2022-05-03 21:50:00",25.77,"2022-05-03 21:04:30",11.94,12.19,"2022-05-03 21:00:30",11.71,"2022-05-03 21:59:30",13.12,13.3,"2022-05-03 21:01:00",12.97,"2022-05-03 21:59:30",11.15,11.31,"2022-05-03 21:00:30",11,"2022-05-03 22:00:00",3.737,3.826,"2022-05-03 22:00:00",3.643,"2022-05-03 21:01:00",2.435,2.441,"2022-05-03 21:30:00",2.43,"2022-05-03 21:00:30",2.669,2.675,"2022-05-03 21:57:00",2.665,"2022-05-03 21:14:30",0.0006975939,0,1.522,141.4,27.3,154,3.7,"2022-05-03 21:57:00",0,"2022-05-03 21:54:30",3.252,136.5,14.88,122,5.6,"2022-05-03 21:43:00",0.3,"2022-05-03 21:46:00",-0.019,0
"2022-05-03 23:00:00",16809,74.4,"2022-05-03 23:00:00",12.77,0.045,"2022-05-03 22:31:30",0,"2022-05-03 22:00:30",927,21.14,21.23,"2022-05-03 22:39:00",21.07,"2022-05-03 22:30:00",100,100,"2022-05-03 22:00:30",100,"2022-05-03 22:00:30",23.87,23.92,"2022-05-03 22:00:30",23.71,"2022-05-03 22:52:30",25.01,25.07,"2022-05-03 22:00:30",24.97,"2022-05-03 22:57:30",25.85,26,"2022-05-03 22:08:30",25.76,"2022-05-03 23:00:00",25.89,26.01,"2022-05-03 22:05:00",25.79,"2022-05-03 22:55:00",26.23,26.34,"2022-05-03 22:10:00",26.14,"2022-05-03 22:45:30",25.93,26.03,"2022-05-03 22:08:00",25.81,"2022-05-03 22:12:00",11.5,11.7,"2022-05-03 22:00:30",11.33,"2022-05-03 22:59:30",12.82,12.96,"2022-05-03 22:01:00",12.68,"2022-05-03 22:59:30",10.86,11,"2022-05-03 22:01:00",10.73,"2022-05-03 23:00:00",3.901,3.97,"2022-05-03 23:00:00",3.822,"2022-05-03 22:00:30",2.436,2.441,"2022-05-03 22:21:00",2.432,"2022-05-03 22:05:00",2.669,2.674,"2022-05-03 22:41:30",2.665,"2022-05-03 22:08:00",0.0005932026,0,1.552,131.3,25.76,89,4.1,"2022-05-03 22:34:30",0.4,"2022-05-03 22:57:30",3.227,131.7,15.63,135,5.3,"2022-05-03 22:49:30",0.7,"2022-05-03 22:28:30",-0.019,0
"2022-05-04 00:00:00",16810,74.2,"2022-05-03 23:12:00",12.71,0.044,"2022-05-03 23:51:30",0,"2022-05-03 23:00:30",926,20.89,21.14,"2022-05-03 23:00:30",20.77,"2022-05-03 23:52:00",100,100,"2022-05-03 23:00:30",100,"2022-05-03 23:00:30",23.66,23.82,"2022-05-03 23:01:00",23.5,"2022-05-03 23:58:30",24.87,25.01,"2022-05-03 23:01:30",24.79,"2022-05-03 23:39:30",25.73,25.84,"2022-05-03 23:03:00",25.6,"2022-05-03 23:50:30",25.87,25.93,"2022-05-03 23:08:00",25.8,"2022-05-03 23:50:30",26.23,26.34,"2022-05-03 23:05:00",26.11,"2022-05-03 23:54:30",25.93,26.05,"2022-05-03 23:18:00",25.85,"2022-05-03 23:10:00",11.17,11.32,"2022-05-03 23:00:30",11.03,"2022-05-04 00:00:00",12.57,12.68,"2022-05-03 23:01:00",12.45,"2022-05-03 23:59:30",10.61,10.72,"2022-05-03 23:00:30",10.5,"2022-05-04 00:00:00",4.024,4.073,"2022-05-03 23:58:00",3.972,"2022-05-03 23:00:30",2.438,2.443,"2022-05-03 23:17:00",2.432,"2022-05-03 23:07:30",2.67,2.674,"2022-05-03 23:04:00",2.666,"2022-05-03 23:12:00",0.0006083948,0,1.404,130.5,27.84,163,3.6,"2022-05-03 23:42:00",0,"2022-05-03 23:59:30",3.018,132.6,12.59,144,5.5,"2022-05-03 23:46:00",0.9,"2022-05-03 23:08:30",-0.02,0
"2022-05-04 01:00:00",16811,74.94,"2022-05-04 00:19:30",12.75,0.044,"2022-05-04 00:18:00",0,"2022-05-04 00:00:30",926,20.8,20.99,"2022-05-04 00:54:00",20.71,"2022-05-04 00:30:00",100,100,"2022-05-04 00:00:30",100,"2022-05-04 00:00:30",23.5,23.55,"2022-05-04 00:00:30",23.34,"2022-05-04 00:58:00",24.72,24.83,"2022-05-04 00:04:30",24.6,"2022-05-04 00:35:00",25.63,25.66,"2022-05-04 00:34:00",25.57,"2022-05-04 01:00:00",25.82,25.93,"2022-05-04 00:14:30",25.68,"2022-05-04 00:52:30",26.24,26.31,"2022-05-04 00:41:00",26.14,"2022-05-04 00:59:30",25.93,26.01,"2022-05-04 00:03:00",25.84,"2022-05-04 00:28:00",10.89,11.02,"2022-05-04 00:00:30",10.77,"2022-05-04 00:58:30",12.35,12.45,"2022-05-04 00:00:30",12.26,"2022-05-04 00:59:30",10.39,10.5,"2022-05-04 00:00:30",10.28,"2022-05-04 00:59:30",4.119,4.167,"2022-05-04 01:00:00",4.073,"2022-05-04 00:00:30",2.437,2.444,"2022-05-04 00:38:00",2.432,"2022-05-04 00:21:30",2.671,2.675,"2022-05-04 00:52:00",2.666,"2022-05-04 00:11:30",0.0005163859,0,1.565,141.5,28.46,142,3.3,"2022-05-04 00:38:30",0,"2022-05-04 00:46:30",3.293,138.9,14.37,147,6.6,"2022-05-04 00:34:30",0.5,"2022-05-04 00:29:00",-0.019,0
"2022-05-04 02:00:00",16812,74.53,"2022-05-04 01:50:30",12.74,0.044,"2022-05-04 01:53:30",0,"2022-05-04 01:00:30",925,20.87,21.02,"2022-05-04 01:08:30",20.67,"2022-05-04 02:00:00",100,100,"2022-05-04 01:00:30",100,"2022-05-04 01:00:30",23.34,23.49,"2022-05-04 01:04:00",23.27,"2022-05-04 01:24:30",24.6,24.64,"2022-05-04 01:05:00",24.52,"2022-05-04 01:48:00",25.52,25.64,"2022-05-04 01:01:00",25.4,"2022-05-04 02:00:00",25.68,25.82,"2022-05-04 01:03:00",25.58,"2022-05-04 01:15:30",26.21,26.31,"2022-05-04 01:17:30",26.06,"2022-05-04 01:56:00",25.9,26.03,"2022-05-04 01:04:30",25.79,"2022-05-04 01:16:30",10.68,10.77,"2022-05-04 01:00:30",10.59,"2022-05-04 01:59:30",12.16,12.26,"2022-05-04 01:00:30",12.07,"2022-05-04 01:59:30",10.18,10.28,"2022-05-04 01:01:00",10.09,"2022-05-04 01:58:00",4.201,4.238,"2022-05-04 02:00:00",4.16,"2022-05-04 01:02:00",2.438,2.443,"2022-05-04 01:22:30",2.433,"2022-05-04 01:03:30",2.673,2.679,"2022-05-04 01:43:00",2.666,"2022-05-04 01:04:30",0.0004239889,0.2,1.234,141.6,28.36,151,4.3,"2022-05-04 01:03:30",0,"2022-05-04 01:22:00",2.551,138.1,18.08,111,5.1,"2022-05-04 01:34:30",0.7,"2022-05-04 01:32:30",-0.02,0
"2022-05-04 03:00:00",16813,74.58,"2022-05-04 02:51:00",12.72,0.044,"2022-05-04 02:44:30",0,"2022-05-04 02:00:30",925,20.76,20.91,"2022-05-04 02:24:00",20.61,"2022-05-04 03:00:00",100,100,"2022-05-04 02:00:30",100,"2022-05-04 02:00:30",23.3,23.34,"2022-05-04 02:00:30",23.21,"2022-05-04 02:57:00",24.44,24.6,"2022-05-04 02:00:30",24.38,"2022-05-04 02:26:30",25.42,25.46,"2022-05-04 02:01:00",25.37,"2022-05-04 02:56:00",25.66,25.73,"2022-05-04 02:06:00",25.54,"2022-05-04 02:59:30",26.12,26.29,"2022-05-04 02:01:30",25.95,"2022-05-04 02:55:00",25.87,25.97,"2022-05-04 02:22:30",25.75,"2022-05-04 02:58:00",10.5,10.59,"2022-05-04 02:00:30",10.42,"2022-05-04 02:59:30",12.01,12.09,"2022-05-04 02:01:30",11.93,"2022-05-04 02:59:30",9.99,10.08,"2022-05-04 02:00:30",9.91,"2022-05-04 02:58:30",4.266,4.298,"2022-05-04 02:59:30",4.234,"2022-05-04 02:00:30",2.442,2.449,"2022-05-04 02:40:00",2.433,"2022-05-04 02:24:00",2.675,2.679,"2022-05-04 02:05:30",2.671,"2022-05-04 02:01:00",0.0003581305,0,0.972,148.7,29.5,136,2.1,"2022-05-04 02:21:00",0,"2022-05-04 02:09:30",2.168,143.7,15.37,147,3.9,"2022-05-04 02:39:00",0,"2022-05-04 02:44:00",-0.021,0
"2022-05-04 04:00:00",16814,74.73,"2022-05-04 03:00:30",12.7,0.044,"2022-05-04 03:14:00",0,"2022-05-04 03:00:30",925,20.66,20.81,"2022-05-04 03:23:00",20.58,"2022-05-04 03:51:00",100,100,"2022-05-04 03:00:30",100,"2022-05-04 03:00:30",23.14,23.29,"2022-05-04 03:00:30",23.09,"2022-05-04 03:39:00",24.36,24.42,"2022-05-04 03:03:30",24.21,"2022-05-04 03:59:00",25.31,25.44,"2022-05-04 03:01:30",25.19,"2022-05-04 03:53:00",25.52,25.65,"2022-05-04 03:03:30",25.42,"2022-05-04 03:43:30",26.03,26.16,"2022-05-04 03:07:00",25.91,"2022-05-04 03:09:30",25.83,25.94,"2022-05-04 03:31:00",25.75,"2022-05-04 03:48:00",10.34,10.42,"2022-05-04 03:00:30",10.27,"2022-05-04 03:59:30",11.86,11.93,"2022-05-04 03:00:30",11.79,"2022-05-04 03:59:00",9.83,9.91,"2022-05-04 03:00:30",9.75,"2022-05-04 03:59:30",4.327,4.355,"2022-05-04 03:56:00",4.295,"2022-05-04 03:01:00",2.444,2.449,"2022-05-04 03:52:30",2.44,"2022-05-04 03:04:30",2.676,2.68,"2022-05-04 03:03:30",2.671,"2022-05-04 03:16:30",0.0003660861,0,1.199,145.8,32.01,127,3,"2022-05-04 03:32:00",0,"2022-05-04 03:59:30",2.576,141.2,19.89,165,5,"2022-05-04 03:31:30",0.5,"2022-05-04 03:36:00",-0.021,0
"2022-05-04 05:00:00",16815,74.81,"2022-05-04 04:31:30",12.68,0.044,"2022-05-04 04:11:00",0,"2022-05-04 04:00:30",925,20.61,20.75,"2022-05-04 04:38:00",20.51,"2022-05-04 04:50:00",100,100,"2022-05-04 04:00:30",100,"2022-05-04 04:00:30",23.11,23.14,"2022-05-04 04:03:00",23.09,"2022-05-04 04:43:00",24.21,24.31,"2022-05-04 04:06:30",24.17,"2022-05-04 04:39:30",25.23,25.26,"2022-05-04 04:02:00",25.19,"2022-05-04 04:51:00",25.48,25.52,"2022-05-04 04:10:30",25.4,"2022-05-04 04:01:00",26,26.13,"2022-05-04 04:05:00",25.91,"2022-05-04 04:12:30",25.79,25.9,"2022-05-04 04:09:30",25.73,"2022-05-04 04:04:00",10.19,10.27,"2022-05-04 04:00:30",10.13,"2022-05-04 04:58:00",11.73,11.81,"2022-05-04 04:00:30",11.67,"2022-05-04 04:58:30",9.68,9.75,"2022-05-04 04:00:30",9.6,"2022-05-04 04:57:30",4.375,4.397,"2022-05-04 05:00:00",4.353,"2022-05-04 04:04:30",2.444,2.449,"2022-05-04 04:08:30",2.438,"2022-05-04 04:34:30",2.676,2.68,"2022-05-04 04:01:00",2.672,"2022-05-04 04:08:00",0.0003046391,0,1.652,139.6,27.78,107,5,"2022-05-04 04:59:00",0.4,"2022-05-04 04:57:00",3.047,143.7,15.07,140,6.5,"2022-05-04 04:06:30",0.9,"2022-05-04 04:57:00",-0.019,0
"2022-05-04 06:00:00",16816,74.93,"2022-05-04 05:11:30",12.66,0.19,"2022-05-04 05:00:30",0,"2022-05-04 05:32:30",926,20.43,20.62,"2022-05-04 05:00:30",20.32,"2022-05-04 05:44:30",100,100,"2022-05-04 05:00:30",99.8,"2022-05-04 05:32:30",22.99,23.12,"2022-05-04 05:02:00",22.89,"2022-05-04 05:39:00",24.18,24.21,"2022-05-04 05:03:30",24.11,"2022-05-04 05:57:30",25.18,25.23,"2022-05-04 05:01:00",25.03,"2022-05-04 05:57:30",25.47,25.52,"2022-05-04 05:00:30",25.35,"2022-05-04 05:35:00",25.99,26.1,"2022-05-04 05:16:00",25.9,"2022-05-04 05:54:30",25.77,25.86,"2022-05-04 05:25:30",25.73,"2022-05-04 05:05:30",10.06,10.13,"2022-05-04 05:00:30",10,"2022-05-04 05:59:30",11.6,11.66,"2022-05-04 05:00:30",11.54,"2022-05-04 06:00:00",9.53,9.6,"2022-05-04 05:01:00",9.47,"2022-05-04 05:55:00",4.417,4.44,"2022-05-04 05:57:00",4.395,"2022-05-04 05:01:00",2.442,2.448,"2022-05-04 05:28:00",2.436,"2022-05-04 05:14:00",2.677,2.679,"2022-05-04 05:01:00",2.672,"2022-05-04 05:56:30",0.1873692,0,1.174,139.1,27.92,107,4,"2022-05-04 05:06:30",0,"2022-05-04 05:16:00",2.336,137.5,18.57,114,5.3,"2022-05-04 05:05:00",0.6,"2022-05-04 05:19:00",-0.005,0.001
"2022-05-04 07:00:00",16817,73.14,"2022-05-04 06:58:30",12.71,12.82,"2022-05-04 06:03:00",0.002,"2022-05-04 06:27:00",927,20.65,20.91,"2022-05-04 06:37:30",20.4,"2022-05-04 06:04:30",99.8,100,"2022-05-04 06:04:30",99.2,"2022-05-04 06:48:00",22.95,23.12,"2022-05-04 06:57:00",22.86,"2022-05-04 06:07:00",24.05,24.23,"2022-05-04 06:04:30",23.98,"2022-05-04 06:23:00",25.04,25.14,"2022-05-04 06:03:30",25.01,"2022-05-04 06:29:30",25.37,25.5,"2022-05-04 06:00:30",25.21,"2022-05-04 06:57:00",25.97,26.1,"2022-05-04 06:09:30",25.8,"2022-05-04 07:00:00",25.76,25.85,"2022-05-04 06:10:30",25.73,"2022-05-04 06:02:00",9.95,10,"2022-05-04 06:00:30",9.88,"2022-05-04 06:59:30",11.49,11.54,"2022-05-04 06:01:00",11.44,"2022-05-04 06:58:30",9.4,9.47,"2022-05-04 06:00:30",9.33,"2022-05-04 06:59:30",4.461,4.484,"2022-05-04 06:59:00",4.438,"2022-05-04 06:00:30",2.443,2.449,"2022-05-04 06:53:30",2.436,"2022-05-04 06:34:00",2.676,2.677,"2022-05-04 06:00:30",2.672,"2022-05-04 06:18:30",1.700705,0,1.28,144.3,27.76,175,3,"2022-05-04 06:55:30",0,"2022-05-04 06:21:30",2.477,142.8,16.02,138,4.6,"2022-05-04 06:55:30",0.5,"2022-05-04 06:45:30",0.266,0.307
"2022-05-04 08:00:00",16818,66.88,"2022-05-04 07:48:00",13.22,15.44,"2022-05-04 07:15:00",0.195,"2022-05-04 07:12:00",927,21.59,22.48,"2022-05-04 08:00:00",20.94,"2022-05-04 07:00:30",95.5,99.7,"2022-05-04 07:04:30",90.8,"2022-05-04 08:00:00",23.17,23.34,"2022-05-04 07:57:30",23.06,"2022-05-04 07:00:30",23.99,24.03,"2022-05-04 07:05:30",23.98,"2022-05-04 07:01:30",25.01,25.03,"2022-05-04 07:06:00",24.9,"2022-05-04 07:55:00",25.28,25.37,"2022-05-04 07:11:00",25.17,"2022-05-04 07:50:00",25.86,26,"2022-05-04 07:01:00",25.74,"2022-05-04 07:02:00",25.77,25.83,"2022-05-04 07:04:00",25.73,"2022-05-04 07:05:30",9.84,9.89,"2022-05-04 07:03:00",9.79,"2022-05-04 07:57:30",11.39,11.44,"2022-05-04 07:00:30",11.33,"2022-05-04 07:59:30",9.27,9.33,"2022-05-04 07:00:30",9.21,"2022-05-04 07:58:00",4.499,4.519,"2022-05-04 07:58:30",4.478,"2022-05-04 07:01:30",2.446,2.451,"2022-05-04 07:16:00",2.44,"2022-05-04 07:31:00",2.674,2.677,"2022-05-04 07:02:00",2.669,"2022-05-04 07:45:30",5.61581,0,2.205,128.6,25.81,120,5.6,"2022-05-04 07:45:00",0.5,"2022-05-04 07:00:30",4.129,129.7,17.75,144,8.6,"2022-05-04 07:43:30",1.2,"2022-05-04 07:02:30",0.958,1.131
"2022-05-04 09:00:00",16819,54.7,"2022-05-04 08:58:00",13.5,17.08,"2022-05-04 08:14:00",0.18,"2022-05-04 08:25:30",927,23.53,24.66,"2022-05-04 08:53:30",22.48,"2022-05-04 08:00:30",85.4,91.4,"2022-05-04 08:04:30",80.4,"2022-05-04 08:56:30",23.71,24.33,"2022-05-04 09:00:00",23.32,"2022-05-04 08:00:30",24.02,24.19,"2022-05-04 08:49:00",23.98,"2022-05-04 08:00:30",24.89,25.03,"2022-05-04 08:01:30",24.83,"2022-05-04 08:28:00",25.26,25.32,"2022-05-04 08:03:00",25.14,"2022-05-04 08:59:00",25.81,25.92,"2022-05-04 08:12:00",25.72,"2022-05-04 08:37:30",25.77,25.85,"2022-05-04 08:09:30",25.72,"2022-05-04 08:31:30",9.73,9.79,"2022-05-04 08:00:30",9.65,"2022-05-04 08:59:00",11.28,11.33,"2022-05-04 08:00:30",11.22,"2022-05-04 08:59:00",9.15,9.21,"2022-05-04 08:01:30",9.07,"2022-05-04 09:00:00",4.528,4.546,"2022-05-04 08:58:00",4.513,"2022-05-04 08:00:30",2.447,2.453,"2022-05-04 08:11:00",2.441,"2022-05-04 08:18:00",2.672,2.675,"2022-05-04 08:03:00",2.668,"2022-05-04 08:43:00",12.69732,0,2.478,131.2,27.53,148,5.9,"2022-05-04 08:58:00",0.3,"2022-05-04 08:04:30",4.427,133.2,16.73,153,7.6,"2022-05-04 08:15:30",1.1,"2022-05-04 08:26:00",2.285,1.957
"2022-05-04 10:00:00",16820,54.39,"2022-05-04 09:07:00",13.47,19.33,"2022-05-04 09:04:30",0.144,"2022-05-04 09:45:30",927,23.95,24.74,"2022-05-04 09:04:00",22.99,"2022-05-04 09:55:30",85.2,92.3,"2022-05-04 09:51:30",80.2,"2022-05-04 09:00:30",24.82,25.32,"2022-05-04 10:00:00",24.3,"2022-05-04 09:00:30",24.23,24.42,"2022-05-04 09:56:30",24.09,"2022-05-04 09:01:00",24.85,24.93,"2022-05-04 09:58:00",24.81,"2022-05-04 09:00:30",25.16,25.27,"2022-05-04 09:22:30",25.05,"2022-05-04 09:52:00",25.78,25.89,"2022-05-04 09:04:00",25.69,"2022-05-04 09:02:30",25.76,25.87,"2022-05-04 09:06:00",25.67,"2022-05-04 09:39:30",9.59,9.65,"2022-05-04 09:00:30",9.52,"2022-05-04 09:59:30",11.16,11.22,"2022-05-04 09:00:30",11.1,"2022-05-04 09:59:30",9,9.07,"2022-05-04 09:00:30",8.93,"2022-05-04 09:59:30",4.556,4.57,"2022-05-04 09:54:30",4.538,"2022-05-04 09:00:30",2.448,2.454,"2022-05-04 09:43:00",2.443,"2022-05-04 09:12:00",2.671,2.675,"2022-05-04 09:39:30",2.665,"2022-05-04 09:50:00",12.80051,0,2.635,136.2,32.01,190,5.1,"2022-05-04 09:47:00",0.4,"2022-05-04 09:15:00",4.73,133.3,19.64,158,9.1,"2022-05-04 09:18:30",1.6,"2022-05-04 09:30:00",2.309,2.649
"2022-05-04 11:00:00",16821,54.88,"2022-05-04 10:55:00",13.47,19.17,"2022-05-04 10:52:00",0.122,"2022-05-04 10:27:30",927,25.35,26.61,"2022-05-04 10:52:00",23.86,"2022-05-04 10:01:00",78.73,85.8,"2022-05-04 10:00:30",73.91,"2022-05-04 10:53:00",26.17,27.23,"2022-05-04 10:59:30",25.24,"2022-05-04 10:02:30",24.6,24.94,"2022-05-04 11:00:00",24.4,"2022-05-04 10:00:30",24.96,25.05,"2022-05-04 10:49:30",24.83,"2022-05-04 10:05:30",25.1,25.2,"2022-05-04 10:15:00",24.97,"2022-05-04 10:28:30",25.68,25.82,"2022-05-04 10:05:30",25.51,"2022-05-04 10:38:30",25.71,25.81,"2022-05-04 10:11:30",25.6,"2022-05-04 10:53:00",9.43,9.53,"2022-05-04 10:00:30",9.31,"2022-05-04 11:00:00",11.03,11.1,"2022-05-04 10:00:30",10.94,"2022-05-04 11:00:00",8.84,8.93,"2022-05-04 10:00:30",8.74,"2022-05-04 11:00:00",4.575,4.583,"2022-05-04 10:48:00",4.564,"2022-05-04 10:04:00",2.451,2.457,"2022-05-04 10:21:00",2.44,"2022-05-04 10:03:30",2.67,2.675,"2022-05-04 10:47:30",2.665,"2022-05-04 10:07:30",18.48084,0,2.748,129.1,26.16,140,6.8,"2022-05-04 10:58:30",0.3,"2022-05-04 10:38:00",5.024,128.7,16.46,113,9.4,"2022-05-04 10:24:30",1.7,"2022-05-04 10:20:30",3.425,3.143
"2022-05-04 12:00:00",16822,54.96,"2022-05-04 11:38:30",13.44,18.73,"2022-05-04 11:08:00",0.098,"2022-05-04 11:33:00",926,26.78,27.58,"2022-05-04 11:54:30",25.89,"2022-05-04 11:08:00",71.04,76.41,"2022-05-04 11:09:30",65.65,"2022-05-04 11:53:30",27.88,28.29,"2022-05-04 11:51:00",27.21,"2022-05-04 11:04:30",25.23,25.63,"2022-05-04 11:57:30",24.86,"2022-05-04 11:00:30",25.11,25.23,"2022-05-04 11:43:00",24.99,"2022-05-04 11:21:30",25.09,25.21,"2022-05-04 11:19:00",25.01,"2022-05-04 11:14:00",25.62,25.76,"2022-05-04 11:08:30",25.49,"2022-05-04 12:00:00",25.64,25.77,"2022-05-04 11:01:30",25.53,"2022-05-04 11:45:30",9.17,9.32,"2022-05-04 11:00:30",9.02,"2022-05-04 12:00:00",10.85,10.95,"2022-05-04 11:01:00",10.75,"2022-05-04 11:58:00",8.65,8.74,"2022-05-04 11:00:30",8.55,"2022-05-04 12:00:00",4.583,4.589,"2022-05-04 11:42:30",4.577,"2022-05-04 11:02:00",2.454,2.457,"2022-05-04 11:14:00",2.448,"2022-05-04 11:05:00",2.671,2.675,"2022-05-04 11:49:30",2.665,"2022-05-04 11:43:30",14.80164,0,2.371,135.6,32.52,146,4.7,"2022-05-04 11:03:00",0.4,"2022-05-04 11:36:30",4.253,136.9,24.17,158,10.5,"2022-05-04 11:10:30",0.8,"2022-05-04 11:39:30",2.859,3.397
"2022-05-04 13:00:00",16823,57.18,"2022-05-04 12:00:30",13.43,18.94,"2022-05-04 12:11:00",0.096,"2022-05-04 12:45:00",925,27.59,28.66,"2022-05-04 13:00:00",26.99,"2022-05-04 12:13:00",65.48,71.86,"2022-05-04 12:07:00",60.24,"2022-05-04 12:31:30",28.46,28.67,"2022-05-04 12:59:30",28.22,"2022-05-04 12:14:00",25.87,26.16,"2022-05-04 12:58:30",25.59,"2022-05-04 12:04:00",25.35,25.56,"2022-05-04 12:59:30",25.21,"2022-05-04 12:00:30",25.2,25.32,"2022-05-04 12:45:00",25.04,"2022-05-04 12:11:30",25.59,25.71,"2022-05-04 12:30:30",25.51,"2022-05-04 12:03:30",25.59,25.7,"2022-05-04 12:03:00",25.53,"2022-05-04 12:00:30",8.88,9.02,"2022-05-04 12:00:30",8.73,"2022-05-04 13:00:00",10.65,10.74,"2022-05-04 12:00:30",10.54,"2022-05-04 12:59:30",8.46,8.55,"2022-05-04 12:00:30",8.36,"2022-05-04 13:00:00",4.585,4.591,"2022-05-04 12:15:00",4.579,"2022-05-04 12:33:30",2.454,2.461,"2022-05-04 12:53:30",2.449,"2022-05-04 12:19:00",2.67,2.674,"2022-05-04 12:00:30",2.666,"2022-05-04 12:27:30",13.22189,0,2.321,123.6,32.5,134,6.7,"2022-05-04 12:44:00",0.5,"2022-05-04 12:07:00",3.97,124.6,20,176,8.6,"2022-05-04 12:54:00",0.6,"2022-05-04 12:27:30",2.598,3.39
"2022-05-04 14:00:00",16824,58.2,"2022-05-04 13:21:30",13.43,18.63,"2022-05-04 13:03:30",0.109,"2022-05-04 13:45:30",925,28.44,28.96,"2022-05-04 13:49:00",28.04,"2022-05-04 13:23:00",59.54,63.19,"2022-05-04 13:07:30",56.92,"2022-05-04 13:32:30",29.31,29.62,"2022-05-04 13:42:00",28.68,"2022-05-04 13:00:30",26.4,26.67,"2022-05-04 13:53:00",26.06,"2022-05-04 13:00:30",25.67,25.84,"2022-05-04 13:51:00",25.44,"2022-05-04 13:01:30",25.3,25.42,"2022-05-04 13:53:30",25.21,"2022-05-04 13:26:00",25.59,25.68,"2022-05-04 13:26:30",25.49,"2022-05-04 13:21:00",25.57,25.64,"2022-05-04 13:28:00",25.53,"2022-05-04 13:00:30",8.55,8.73,"2022-05-04 13:00:30",8.38,"2022-05-04 14:00:00",10.43,10.55,"2022-05-04 13:01:00",10.32,"2022-05-04 14:00:00",8.26,8.36,"2022-05-04 13:01:30",8.16,"2022-05-04 14:00:00",4.585,4.591,"2022-05-04 13:46:00",4.577,"2022-05-04 13:55:00",2.457,2.462,"2022-05-04 13:57:30",2.451,"2022-05-04 13:03:00",2.67,2.674,"2022-05-04 13:12:30",2.666,"2022-05-04 13:14:00",13.12115,0,2.29,134.6,36.69,200,5.4,"2022-05-04 13:33:30",0.3,"2022-05-04 13:34:30",3.853,135.9,24.26,138,6.5,"2022-05-04 13:49:30",0.8,"2022-05-04 13:45:00",2.622,3.12
"2022-05-04 15:00:00",16825,59.34,"2022-05-04 14:25:00",13.43,19.76,"2022-05-04 14:19:00",0.106,"2022-05-04 14:15:30",925,28.3,29.31,"2022-05-04 14:17:30",27.72,"2022-05-04 14:37:30",60.52,64.81,"2022-05-04 14:38:30",55.81,"2022-05-04 14:01:00",29.31,29.47,"2022-05-04 14:02:00",29.01,"2022-05-04 14:52:30",26.82,27.04,"2022-05-04 14:59:00",26.57,"2022-05-04 14:07:30",25.97,26.15,"2022-05-04 14:59:00",25.76,"2022-05-04 14:03:00",25.47,25.52,"2022-05-04 14:08:30",25.3,"2022-05-04 14:05:00",25.64,25.81,"2022-05-04 14:56:00",25.51,"2022-05-04 14:16:30",25.57,25.66,"2022-05-04 14:09:00",25.53,"2022-05-04 14:21:30",8.22,8.38,"2022-05-04 14:00:30",8.08,"2022-05-04 15:00:00",10.22,10.32,"2022-05-04 14:00:30",10.11,"2022-05-04 14:59:30",8.07,8.16,"2022-05-04 14:00:30",7.986,"2022-05-04 14:59:30",4.582,4.589,"2022-05-04 14:00:30",4.576,"2022-05-04 14:19:30",2.459,2.464,"2022-05-04 14:30:30",2.453,"2022-05-04 14:00:30",2.669,2.672,"2022-05-04 14:07:30",2.665,"2022-05-04 14:39:00",9.263853,0,2.147,139.1,29.54,121,5.3,"2022-05-04 15:00:00",0,"2022-05-04 14:09:00",4.044,139.7,20.66,118,8.3,"2022-05-04 14:25:30",1.4,"2022-05-04 14:39:30",1.856,2.596
"2022-05-04 16:00:00",16826,63.22,"2022-05-04 15:16:00",13.43,19.72,"2022-05-04 15:13:30",0.106,"2022-05-04 15:00:30",925,28.08,28.54,"2022-05-04 15:59:00",27.73,"2022-05-04 15:32:00",58.71,61.61,"2022-05-04 15:07:00",54.51,"2022-05-04 15:54:00",28.63,29.04,"2022-05-04 15:00:30",28.09,"2022-05-04 15:59:30",27,27.08,"2022-05-04 15:04:00",26.92,"2022-05-04 15:08:30",26.25,26.43,"2022-05-04 15:56:30",26.03,"2022-05-04 15:01:30",25.6,25.73,"2022-05-04 15:58:00",25.46,"2022-05-04 15:03:00",25.78,25.89,"2022-05-04 15:26:00",25.59,"2022-05-04 15:08:30",25.57,25.66,"2022-05-04 15:32:30",25.52,"2022-05-04 15:25:30",7.969,8.08,"2022-05-04 15:00:30",7.86,"2022-05-04 15:58:00",10.03,10.12,"2022-05-04 15:00:30",9.95,"2022-05-04 15:59:00",7.905,7.984,"2022-05-04 15:00:30",7.832,"2022-05-04 15:58:00",4.587,4.593,"2022-05-04 15:22:00",4.581,"2022-05-04 15:10:30",2.458,2.464,"2022-05-04 15:35:30",2.451,"2022-05-04 15:32:00",2.669,2.671,"2022-05-04 15:03:00",2.665,"2022-05-04 15:11:00",6.356332,0,2.377,132.3,26.71,128,5.1,"2022-05-04 15:38:00",0.5,"2022-05-04 15:08:00",4.639,132.1,17.26,120,7.5,"2022-05-04 15:10:30",1.7,"2022-05-04 15:33:00",1.269,1.885
"2022-05-04 17:00:00",16827,65.72,"2022-05-04 16:16:30",13.47,17.64,"2022-05-04 17:00:00",0.104,"2022-05-04 16:25:00",925,28.01,28.6,"2022-05-04 16:07:00",27.09,"2022-05-04 17:00:00",57.62,61.56,"2022-05-04 17:00:00",55.49,"2022-05-04 16:21:30",27.66,28.09,"2022-05-04 16:01:30",27.19,"2022-05-04 17:00:00",26.98,27.08,"2022-05-04 16:01:30",26.76,"2022-05-04 16:55:30",26.43,26.49,"2022-05-04 16:56:30",26.36,"2022-05-04 16:06:00",25.79,25.93,"2022-05-04 16:45:30",25.64,"2022-05-04 16:18:00",25.82,25.95,"2022-05-04 16:49:00",25.7,"2022-05-04 16:35:00",25.58,25.66,"2022-05-04 16:17:30",25.53,"2022-05-04 16:22:30",7.771,7.863,"2022-05-04 16:01:00",7.686,"2022-05-04 16:59:00",9.88,9.95,"2022-05-04 16:00:30",9.82,"2022-05-04 16:55:00",7.772,7.829,"2022-05-04 16:00:30",7.719,"2022-05-04 16:59:00",4.59,4.595,"2022-05-04 16:12:30",4.583,"2022-05-04 16:42:00",2.462,2.47,"2022-05-04 17:00:00",2.456,"2022-05-04 16:02:30",2.669,2.672,"2022-05-04 16:43:30",2.665,"2022-05-04 16:05:30",3.27407,0,1.752,137.3,28.08,107,4.1,"2022-05-04 16:09:30",0.3,"2022-05-04 16:21:30",3.679,140.1,14.07,162,6.7,"2022-05-04 16:14:30",0.7,"2022-05-04 16:43:00",0.658,1.047
"2022-05-04 18:00:00",16828,68.04,"2022-05-04 17:00:30",12.91,0.168,"2022-05-04 18:00:00",0,"2022-05-04 17:24:30",925,25.28,27.06,"2022-05-04 17:00:30",23.82,"2022-05-04 18:00:00",68.47,75.95,"2022-05-04 18:00:00",60.96,"2022-05-04 17:01:30",26.63,27.24,"2022-05-04 17:00:30",26.03,"2022-05-04 17:57:30",26.74,26.88,"2022-05-04 17:00:30",26.55,"2022-05-04 17:48:00",26.52,26.64,"2022-05-04 17:53:00",26.38,"2022-05-04 17:05:30",25.91,26.07,"2022-05-04 17:54:00",25.79,"2022-05-04 17:23:00",25.99,26.1,"2022-05-04 17:23:30",25.75,"2022-05-04 17:03:30",25.61,25.71,"2022-05-04 17:50:00",25.53,"2022-05-04 17:05:00",7.642,7.695,"2022-05-04 17:00:30",7.594,"2022-05-04 17:59:30",9.77,9.83,"2022-05-04 17:01:30",9.72,"2022-05-04 17:59:00",7.675,7.724,"2022-05-04 17:01:00",7.631,"2022-05-04 17:57:30",4.602,4.611,"2022-05-04 17:42:00",4.591,"2022-05-04 17:05:00",2.463,2.469,"2022-05-04 17:41:00",2.456,"2022-05-04 17:14:00",2.67,2.674,"2022-05-04 17:35:00",2.666,"2022-05-04 17:01:30",0.1376813,0,1.018,145.6,25.32,101,3.6,"2022-05-04 17:07:30",0,"2022-05-04 17:26:00",2.577,140.9,12.79,157,4.9,"2022-05-04 17:11:30",0.9,"2022-05-04 17:39:00",0.027,0.233
"2022-05-04 19:00:00",16829,72.82,"2022-05-04 18:00:30",12.84,0.05,"2022-05-04 19:00:00",0,"2022-05-04 18:00:30",926,23.14,23.76,"2022-05-04 18:00:30",22.77,"2022-05-04 19:00:00",79.94,82.7,"2022-05-04 18:59:30",75.37,"2022-05-04 18:01:00",25.65,26.13,"2022-05-04 18:00:30",25.26,"2022-05-04 18:57:00",26.44,26.67,"2022-05-04 18:03:00",26.19,"2022-05-04 18:55:00",26.51,26.63,"2022-05-04 18:12:00",26.39,"2022-05-04 18:48:30",26.05,26.13,"2022-05-04 18:16:30",25.94,"2022-05-04 18:14:00",26.02,26.15,"2022-05-04 18:55:30",25.91,"2022-05-04 18:10:30",25.67,25.76,"2022-05-04 18:18:00",25.57,"2022-05-04 18:21:30",7.551,7.597,"2022-05-04 18:00:30",7.514,"2022-05-04 18:58:00",9.68,9.72,"2022-05-04 18:01:00",9.64,"2022-05-04 18:58:00",7.6,7.636,"2022-05-04 18:02:30",7.562,"2022-05-04 19:00:00",4.613,4.623,"2022-05-04 18:58:00",4.603,"2022-05-04 18:01:30",2.469,2.477,"2022-05-04 18:50:30",2.462,"2022-05-04 18:01:00",2.67,2.675,"2022-05-04 18:43:30",2.663,"2022-05-04 18:33:30",0.0009512628,0,1.042,142.7,24.19,155,2.7,"2022-05-04 18:43:30",0,"2022-05-04 18:14:30",2.773,138.5,12.08,123,4.4,"2022-05-04 18:39:00",1.4,"2022-05-04 18:27:30",-0.012,0
"2022-05-04 20:00:00",16830,76.03,"2022-05-04 19:01:00",12.82,0.046,"2022-05-04 19:55:00",0,"2022-05-04 19:00:30",926,22.75,23.03,"2022-05-04 19:18:00",22.31,"2022-05-04 19:59:30",83.3,86.6,"2022-05-04 19:59:00",80.8,"2022-05-04 19:17:30",24.99,25.34,"2022-05-04 19:01:30",24.7,"2022-05-04 19:58:30",26.06,26.25,"2022-05-04 19:00:30",25.78,"2022-05-04 19:54:00",26.42,26.5,"2022-05-04 19:13:00",26.34,"2022-05-04 19:33:30",26.06,26.16,"2022-05-04 19:20:30",25.97,"2022-05-04 19:54:00",26.09,26.29,"2022-05-04 19:45:30",25.95,"2022-05-04 19:03:00",25.74,25.81,"2022-05-04 19:23:00",25.61,"2022-05-04 19:10:30",7.484,7.517,"2022-05-04 19:02:00",7.458,"2022-05-04 19:46:30",9.6,9.64,"2022-05-04 19:00:30",9.57,"2022-05-04 20:00:00",7.527,7.57,"2022-05-04 19:00:30",7.489,"2022-05-04 19:55:30",4.627,4.638,"2022-05-04 19:54:00",4.619,"2022-05-04 19:00:30",2.474,2.483,"2022-05-04 20:00:00",2.467,"2022-05-04 19:30:00",2.668,2.672,"2022-05-04 19:42:30",2.662,"2022-05-04 19:16:30",0.001049584,0,2.126,127.4,19.45,147,4.3,"2022-05-04 19:39:30",1,"2022-05-04 19:05:30",4.162,125.7,9.48,117,6.6,"2022-05-04 19:16:30",1.3,"2022-05-04 19:22:00",-0.002,0
"2022-05-04 21:00:00",16831,76.06,"2022-05-04 20:10:30",12.81,0.045,"2022-05-04 20:52:00",0,"2022-05-04 20:00:30",927,21.73,22.32,"2022-05-04 20:00:30",21.29,"2022-05-04 20:52:30",89.6,92.9,"2022-05-04 20:57:30",86,"2022-05-04 20:00:30",24.53,24.73,"2022-05-04 20:00:30",24.29,"2022-05-04 20:49:00",25.74,25.84,"2022-05-04 20:00:30",25.55,"2022-05-04 20:53:30",26.33,26.45,"2022-05-04 20:01:00",26.19,"2022-05-04 20:49:30",26.07,26.15,"2022-05-04 20:09:30",25.99,"2022-05-04 20:10:30",26.19,26.31,"2022-05-04 20:52:30",26.06,"2022-05-04 20:05:30",25.77,25.87,"2022-05-04 20:16:00",25.7,"2022-05-04 20:11:30",7.431,7.458,"2022-05-04 20:00:30",7.405,"2022-05-04 20:59:00",9.53,9.57,"2022-05-04 20:00:30",9.49,"2022-05-04 21:00:00",7.458,7.491,"2022-05-04 20:02:30",7.426,"2022-05-04 21:00:00",4.638,4.646,"2022-05-04 20:44:30",4.631,"2022-05-04 20:00:30",2.476,2.482,"2022-05-04 20:16:30",2.469,"2022-05-04 20:15:30",2.669,2.672,"2022-05-04 20:07:30",2.663,"2022-05-04 20:18:30",0.001218521,0,1.812,129.3,20.84,139,4.4,"2022-05-04 20:22:00",0.7,"2022-05-04 20:11:30",3.645,122.4,12.13,117,5.5,"2022-05-04 20:01:00",1.4,"2022-05-04 20:31:00",-0.01,0
"2022-05-04 22:00:00",16832,76.67,"2022-05-04 21:01:00",12.79,0.045,"2022-05-04 21:29:30",0,"2022-05-04 21:00:30",927,20.78,21.3,"2022-05-04 21:05:00",20.34,"2022-05-04 21:58:30",94.4,96.3,"2022-05-04 21:55:30",92.3,"2022-05-04 21:00:30",24.1,24.33,"2022-05-04 21:00:30",23.87,"2022-05-04 21:59:30",25.45,25.63,"2022-05-04 21:01:00",25.25,"2022-05-04 21:56:00",26.17,26.26,"2022-05-04 21:09:30",25.99,"2022-05-04 21:55:30",26.07,26.14,"2022-05-04 21:31:00",25.97,"2022-05-04 21:17:00",26.2,26.29,"2022-05-04 21:01:30",26.11,"2022-05-04 21:04:30",25.77,25.87,"2022-05-04 21:37:00",25.73,"2022-05-04 21:07:00",7.385,7.405,"2022-05-04 21:00:30",7.356,"2022-05-04 21:59:00",9.47,9.5,"2022-05-04 21:01:30",9.43,"2022-05-04 21:57:30",7.394,7.426,"2022-05-04 21:00:30",7.366,"2022-05-04 21:51:00",4.646,4.652,"2022-05-04 21:38:00",4.637,"2022-05-04 21:05:00",2.479,2.485,"2022-05-04 21:52:00",2.474,"2022-05-04 21:01:30",2.672,2.675,"2022-05-04 21:39:00",2.666,"2022-05-04 21:09:00",0.001270499,0,1.012,153.6,29.13,139,2.7,"2022-05-04 21:03:30",0,"2022-05-04 21:53:30",2.378,136.9,13.36,158,6.1,"2022-05-04 21:03:30",0.9,"2022-05-04 21:43:00",-0.019,0
"2022-05-04 23:00:00",16833,77.13,"2022-05-04 23:00:00",12.78,0.044,"2022-05-04 22:31:30",0,"2022-05-04 22:00:30",926,20.03,20.36,"2022-05-04 22:00:30",19.87,"2022-05-04 22:33:00",97.5,98.9,"2022-05-04 22:49:30",95.7,"2022-05-04 22:01:00",23.56,23.9,"2022-05-04 22:01:00",23.29,"2022-05-04 22:57:30",25.15,25.35,"2022-05-04 22:01:00",24.99,"2022-05-04 23:00:00",26.03,26.07,"2022-05-04 22:03:00",25.97,"2022-05-04 22:02:00",26.05,26.13,"2022-05-04 22:23:00",25.94,"2022-05-04 22:59:30",26.19,26.31,"2022-05-04 22:59:00",26.11,"2022-05-04 22:06:00",25.77,25.87,"2022-05-04 22:22:00",25.73,"2022-05-04 22:16:30",7.342,7.362,"2022-05-04 22:01:00",7.321,"2022-05-04 22:48:00",9.41,9.45,"2022-05-04 22:02:00",9.38,"2022-05-04 22:58:00",7.334,7.371,"2022-05-04 22:01:30",7.299,"2022-05-04 22:58:30",4.652,4.662,"2022-05-04 23:00:00",4.644,"2022-05-04 22:05:00",2.483,2.49,"2022-05-04 22:23:00",2.477,"2022-05-04 22:10:00",2.673,2.677,"2022-05-04 22:28:00",2.669,"2022-05-04 22:01:30",0.001276665,0,0.977,154.2,30.12,161,2.6,"2022-05-04 22:55:00",0,"2022-05-04 22:06:00",2.597,147.8,11.81,125,4.8,"2022-05-04 22:48:30",1,"2022-05-04 22:13:00",-0.021,0
"2022-05-05 00:00:00",16834,76.54,"2022-05-04 23:58:30",12.76,0.044,"2022-05-04 23:00:30",0,"2022-05-04 23:00:30",926,19.87,19.96,"2022-05-04 23:37:30",19.76,"2022-05-04 23:29:00",99,100,"2022-05-04 23:50:00",97.9,"2022-05-04 23:03:30",23.22,23.34,"2022-05-04 23:05:30",23.09,"2022-05-04 23:57:00",24.88,25.03,"2022-05-04 23:00:30",24.71,"2022-05-05 00:00:00",25.87,26.05,"2022-05-04 23:05:00",25.78,"2022-05-04 23:53:00",25.93,26.09,"2022-05-04 23:01:30",25.81,"2022-05-04 23:31:00",26.2,26.31,"2022-05-04 23:26:30",26.11,"2022-05-04 23:46:00",25.78,25.85,"2022-05-04 23:06:30",25.73,"2022-05-04 23:00:30",7.302,7.321,"2022-05-04 23:00:30",7.283,"2022-05-04 23:58:00",9.35,9.38,"2022-05-04 23:00:30",9.32,"2022-05-04 23:56:00",7.279,7.306,"2022-05-04 23:00:30",7.252,"2022-05-04 23:56:00",4.663,4.668,"2022-05-04 23:24:30",4.652,"2022-05-04 23:02:00",2.486,2.49,"2022-05-04 23:20:30",2.478,"2022-05-04 23:24:30",2.674,2.677,"2022-05-04 23:10:00",2.671,"2022-05-04 23:21:30",0.001016075,0,1.272,140.8,27.42,161,3.4,"2022-05-04 23:22:30",0,"2022-05-04 23:38:00",2.962,137.2,13.56,148,5.1,"2022-05-04 23:23:00",0.6,"2022-05-04 23:57:30",-0.02,0
"2022-05-05 01:00:00",16835,76.07,"2022-05-05 00:39:00",12.75,0.044,"2022-05-05 00:33:30",0,"2022-05-05 00:00:30",925,19.67,19.98,"2022-05-05 00:08:00",19.2,"2022-05-05 01:00:00",99.7,100,"2022-05-05 00:04:30",99.1,"2022-05-05 00:04:00",23.02,23.12,"2022-05-05 00:00:30",22.89,"2022-05-05 00:53:30",24.62,24.81,"2022-05-05 00:04:00",24.52,"2022-05-05 00:55:30",25.68,25.84,"2022-05-05 00:01:30",25.56,"2022-05-05 00:54:30",25.87,25.93,"2022-05-05 00:03:00",25.8,"2022-05-05 01:00:00",26.19,26.29,"2022-05-05 00:19:00",26.11,"2022-05-05 00:40:30",25.78,25.85,"2022-05-05 00:14:30",25.73,"2022-05-05 00:06:30",7.267,7.283,"2022-05-05 00:00:30",7.246,"2022-05-05 00:58:00",9.3,9.33,"2022-05-05 00:03:00",9.27,"2022-05-05 00:59:00",7.227,7.255,"2022-05-05 00:02:00",7.198,"2022-05-05 00:59:30",4.667,4.672,"2022-05-05 00:35:30",4.662,"2022-05-05 00:02:00",2.488,2.493,"2022-05-05 00:16:30",2.48,"2022-05-05 00:03:00",2.675,2.679,"2022-05-05 00:29:00",2.672,"2022-05-05 00:01:00",0.001008683,0,0.844,152.8,31.94,157,2.1,"2022-05-05 00:25:30",0,"2022-05-05 00:07:00",2.068,146.9,16.23,155,4.2,"2022-05-05 00:19:30",0.9,"2022-05-05 00:15:00",-0.022,0
"2022-05-05 02:00:00",16836,76.15,"2022-05-05 01:59:30",12.75,0.043,"2022-05-05 01:50:30",0,"2022-05-05 01:00:30",925,19.28,19.59,"2022-05-05 01:53:30",19.14,"2022-05-05 01:21:30",99.9,100,"2022-05-05 01:04:30",99.4,"2022-05-05 01:00:30",22.73,22.91,"2022-05-05 01:01:00",22.68,"2022-05-05 01:57:00",24.4,24.6,"2022-05-05 01:01:00",24.21,"2022-05-05 01:57:30",25.54,25.64,"2022-05-05 01:01:00",25.38,"2022-05-05 01:57:00",25.76,25.91,"2022-05-05 01:06:00",25.63,"2022-05-05 01:52:30",26.13,26.29,"2022-05-05 01:07:00",25.93,"2022-05-05 01:54:00",25.78,25.89,"2022-05-05 01:09:30",25.73,"2022-05-05 01:10:30",7.232,7.252,"2022-05-05 01:09:00",7.209,"2022-05-05 01:59:30",9.25,9.27,"2022-05-05 01:00:30",9.23,"2022-05-05 01:46:00",7.176,7.203,"2022-05-05 01:02:30",7.155,"2022-05-05 01:59:00",4.674,4.684,"2022-05-05 01:30:00",4.666,"2022-05-05 01:02:00",2.492,2.501,"2022-05-05 01:37:00",2.485,"2022-05-05 01:03:30",2.675,2.679,"2022-05-05 01:16:30",2.671,"2022-05-05 01:01:30",0.000907229,0,1.425,153.5,27.68,123,3.5,"2022-05-05 01:24:00",0,"2022-05-05 01:31:00",3.283,146,13.19,137,5.5,"2022-05-05 01:27:00",1.3,"2022-05-05 01:47:00",-0.02,0
"2022-05-05 03:00:00",16837,74.96,"2022-05-05 02:59:30",12.73,0.044,"2022-05-05 02:30:30",0,"2022-05-05 02:00:30",925,19.68,19.83,"2022-05-05 02:53:30",19.5,"2022-05-05 02:05:30",100,100,"2022-05-05 02:00:30",100,"2022-05-05 02:00:30",22.58,22.71,"2022-05-05 02:02:30",22.46,"2022-05-05 02:59:30",24.2,24.27,"2022-05-05 02:04:30",24.14,"2022-05-05 02:49:30",25.38,25.46,"2022-05-05 02:08:00",25.19,"2022-05-05 02:50:30",25.66,25.75,"2022-05-05 02:01:00",25.59,"2022-05-05 02:58:00",26,26.13,"2022-05-05 02:13:30",25.91,"2022-05-05 02:34:00",25.78,25.87,"2022-05-05 02:31:30",25.73,"2022-05-05 02:02:30",7.204,7.22,"2022-05-05 02:12:00",7.188,"2022-05-05 02:59:30",9.2,9.23,"2022-05-05 02:00:30",9.17,"2022-05-05 02:52:00",7.13,7.157,"2022-05-05 02:00:30",7.109,"2022-05-05 02:53:30",4.679,4.684,"2022-05-05 02:55:00",4.674,"2022-05-05 02:04:30",2.498,2.501,"2022-05-05 02:14:30",2.49,"2022-05-05 02:02:30",2.675,2.679,"2022-05-05 02:08:00",2.672,"2022-05-05 02:05:30",0.0006863171,0,1.395,153.1,27.54,196,3.6,"2022-05-05 02:19:00",0,"2022-05-05 02:10:00",2.823,149.1,15.23,160,5.3,"2022-05-05 02:30:00",1.1,"2022-05-05 02:36:00",-0.02,0
"2022-05-05 04:00:00",16838,74.86,"2022-05-05 03:15:00",12.72,0.043,"2022-05-05 03:06:30",0,"2022-05-05 03:00:30",925,19.51,19.77,"2022-05-05 03:07:30",19.29,"2022-05-05 03:57:00",100,100,"2022-05-05 03:00:30",100,"2022-05-05 03:00:30",22.48,22.56,"2022-05-05 03:12:00",22.31,"2022-05-05 03:56:30",24.04,24.19,"2022-05-05 03:02:00",23.98,"2022-05-05 03:26:00",25.23,25.29,"2022-05-05 03:01:30",25.17,"2022-05-05 03:10:30",25.52,25.68,"2022-05-05 03:05:00",25.4,"2022-05-05 04:00:00",25.98,26.1,"2022-05-05 03:52:00",25.91,"2022-05-05 03:22:00",25.76,25.85,"2022-05-05 03:01:30",25.73,"2022-05-05 03:12:00",7.179,7.197,"2022-05-05 03:00:30",7.166,"2022-05-05 03:46:30",9.16,9.18,"2022-05-05 03:00:30",9.13,"2022-05-05 03:59:00",7.085,7.114,"2022-05-05 03:00:30",7.058,"2022-05-05 03:59:00",4.685,4.692,"2022-05-05 03:28:30",4.678,"2022-05-05 03:02:30",2.498,2.503,"2022-05-05 03:32:00",2.491,"2022-05-05 03:12:00",2.676,2.679,"2022-05-05 03:31:00",2.672,"2022-05-05 03:06:00",0.000675577,0,1.342,156.4,22.67,162,3.3,"2022-05-05 03:56:00",0,"2022-05-05 03:23:30",2.932,149.1,14.03,152,4.8,"2022-05-05 03:15:30",1.5,"2022-05-05 03:29:00",-0.02,0
"2022-05-05 05:00:00",16839,75.22,"2022-05-05 04:50:00",12.7,0.043,"2022-05-05 04:19:00",0,"2022-05-05 04:00:30",926,19.4,19.55,"2022-05-05 04:22:30",19.3,"2022-05-05 04:46:30",100,100,"2022-05-05 04:00:30",100,"2022-05-05 04:00:30",22.31,22.38,"2022-05-05 04:00:30",22.25,"2022-05-05 05:00:00",23.88,24.06,"2022-05-05 04:10:30",23.78,"2022-05-05 04:39:30",25.09,25.23,"2022-05-05 04:02:30",25.01,"2022-05-05 04:31:30",25.48,25.52,"2022-05-05 04:05:30",25.4,"2022-05-05 04:21:00",25.98,26.08,"2022-05-05 04:43:00",25.88,"2022-05-05 04:33:00",25.77,25.87,"2022-05-05 04:59:30",25.73,"2022-05-05 04:00:30",7.154,7.171,"2022-05-05 04:04:30",7.137,"2022-05-05 04:50:00",9.12,9.14,"2022-05-05 04:02:30",9.09,"2022-05-05 04:59:00",7.045,7.066,"2022-05-05 04:02:30",7.023,"2022-05-05 04:59:30",4.686,4.692,"2022-05-05 04:57:30",4.682,"2022-05-05 04:20:00",2.498,2.503,"2022-05-05 04:18:30",2.493,"2022-05-05 04:10:00",2.675,2.677,"2022-05-05 04:02:30",2.671,"2022-05-05 04:11:00",0.0006560934,0,1.326,144.7,29.97,171,3.2,"2022-05-05 04:18:30",0,"2022-05-05 04:47:30",2.823,140.3,15.51,135,5.2,"2022-05-05 04:03:00",0.3,"2022-05-05 04:47:00",-0.02,0
"2022-05-05 06:00:00",16840,75.31,"2022-05-05 05:01:30",12.69,0.111,"2022-05-05 05:00:30",-0.001,"2022-05-05 05:33:30",927,19.16,19.27,"2022-05-05 05:00:30",19.07,"2022-05-05 05:32:30",100,100,"2022-05-05 05:00:30",100,"2022-05-05 05:00:30",22.14,22.31,"2022-05-05 05:02:30",22.08,"2022-05-05 06:00:00",23.76,23.88,"2022-05-05 05:04:30",23.6,"2022-05-05 05:53:30",24.97,25.03,"2022-05-05 05:00:30",24.83,"2022-05-05 05:50:30",25.35,25.48,"2022-05-05 05:01:00",25.23,"2022-05-05 05:35:00",25.87,26.07,"2022-05-05 05:00:30",25.7,"2022-05-05 05:49:30",25.77,25.85,"2022-05-05 05:22:00",25.72,"2022-05-05 05:59:00",7.128,7.143,"2022-05-05 05:05:00",7.111,"2022-05-05 05:55:30",9.08,9.1,"2022-05-05 05:01:00",9.05,"2022-05-05 05:58:00",7.005,7.025,"2022-05-05 05:02:30",6.987,"2022-05-05 05:57:00",4.691,4.696,"2022-05-05 05:33:30",4.682,"2022-05-05 05:23:30",2.502,2.511,"2022-05-05 05:45:30",2.495,"2022-05-05 05:08:00",2.674,2.677,"2022-05-05 05:51:30",2.669,"2022-05-05 05:13:30",0.1723833,0,1.35,142.3,27.46,127,3.7,"2022-05-05 05:23:30",0,"2022-05-05 05:05:30",2.933,142.4,11.46,138,5.2,"2022-05-05 05:23:30",0.6,"2022-05-05 05:04:30",-0.007,0.001
"2022-05-05 07:00:00",16841,69.75,"2022-05-05 07:00:00",12.73,12.84,"2022-05-05 06:00:30",0.002,"2022-05-05 06:28:00",927,20.16,21.29,"2022-05-05 07:00:00",19.2,"2022-05-05 06:04:00",99.2,100,"2022-05-05 06:00:30",95.3,"2022-05-05 07:00:00",22.11,22.17,"2022-05-05 06:58:00",22.03,"2022-05-05 06:05:30",23.61,23.74,"2022-05-05 06:01:00",23.54,"2022-05-05 07:00:00",24.83,24.9,"2022-05-05 06:03:30",24.77,"2022-05-05 06:53:30",25.27,25.32,"2022-05-05 06:03:30",25.19,"2022-05-05 06:58:00",25.78,25.89,"2022-05-05 06:07:30",25.7,"2022-05-05 06:20:00",25.78,25.85,"2022-05-05 06:30:30",25.67,"2022-05-05 06:49:30",7.107,7.12,"2022-05-05 06:00:30",7.1,"2022-05-05 06:57:00",9.04,9.07,"2022-05-05 06:03:30",9.01,"2022-05-05 06:59:30",6.968,6.99,"2022-05-05 06:00:30",6.944,"2022-05-05 06:59:30",4.694,4.698,"2022-05-05 06:02:30",4.69,"2022-05-05 06:17:00",2.506,2.511,"2022-05-05 06:18:30",2.5,"2022-05-05 06:02:00",2.673,2.677,"2022-05-05 06:12:30",2.668,"2022-05-05 06:31:30",2.703775,0,1.804,134.1,25.08,116,3.6,"2022-05-05 06:42:00",0,"2022-05-05 06:24:30",3.783,137.7,15.34,136,6.6,"2022-05-05 06:58:00",0.3,"2022-05-05 06:06:30",0.432,0.308
"2022-05-05 08:00:00",16842,58.62,"2022-05-05 07:50:00",13.36,15.57,"2022-05-05 07:19:00",0.218,"2022-05-05 07:57:30",928,22.39,23.22,"2022-05-05 07:46:00",21.33,"2022-05-05 07:00:30",88.7,94.7,"2022-05-05 07:00:30",83.3,"2022-05-05 07:58:00",22.39,22.73,"2022-05-05 07:59:00",22.1,"2022-05-05 07:01:30",23.56,23.65,"2022-05-05 07:03:30",23.44,"2022-05-05 07:34:00",24.73,24.83,"2022-05-05 07:00:30",24.6,"2022-05-05 07:53:00",25.13,25.29,"2022-05-05 07:01:00",25.03,"2022-05-05 07:57:00",25.74,25.89,"2022-05-05 07:21:00",25.59,"2022-05-05 07:58:30",25.72,25.84,"2022-05-05 07:03:30",25.57,"2022-05-05 07:46:00",7.087,7.106,"2022-05-05 07:01:00",7.069,"2022-05-05 07:56:00",9,9.02,"2022-05-05 07:02:00",8.98,"2022-05-05 07:55:00",6.93,6.95,"2022-05-05 07:00:30",6.912,"2022-05-05 07:56:30",4.698,4.704,"2022-05-05 07:02:30",4.69,"2022-05-05 07:07:00",2.507,2.514,"2022-05-05 07:51:30",2.5,"2022-05-05 07:02:30",2.673,2.679,"2022-05-05 07:47:30",2.668,"2022-05-05 07:01:00",7.911952,0,2.318,137.2,31.5,190,6.9,"2022-05-05 07:07:00",0.4,"2022-05-05 07:42:30",4.581,136.1,15.66,184,8.3,"2022-05-05 07:50:00",1.8,"2022-05-05 07:28:30",1.389,1.132
"2022-05-05 09:00:00",16843,59.15,"2022-05-05 08:07:30",13.54,19,"2022-05-05 08:14:00",0.178,"2022-05-05 08:58:00",928,23.33,24.23,"2022-05-05 08:59:00",22.64,"2022-05-05 08:15:30",82.1,85.2,"2022-05-05 08:20:30",78.66,"2022-05-05 09:00:00",23.08,23.52,"2022-05-05 08:56:30",22.71,"2022-05-05 08:00:30",23.58,23.67,"2022-05-05 08:27:30",23.46,"2022-05-05 08:01:30",24.62,24.72,"2022-05-05 08:02:00",24.6,"2022-05-05 08:41:00",25.08,25.11,"2022-05-05 08:01:00",25.02,"2022-05-05 08:54:30",25.59,25.74,"2022-05-05 08:09:30",25.49,"2022-05-05 08:36:30",25.63,25.75,"2022-05-05 08:15:30",25.55,"2022-05-05 08:45:30",7.048,7.074,"2022-05-05 08:04:30",7.012,"2022-05-05 09:00:00",8.96,9,"2022-05-05 08:01:00",8.93,"2022-05-05 08:59:30",6.888,6.914,"2022-05-05 08:01:00",6.859,"2022-05-05 09:00:00",4.694,4.702,"2022-05-05 08:00:30",4.686,"2022-05-05 08:59:00",2.512,2.517,"2022-05-05 08:03:00",2.504,"2022-05-05 08:00:30",2.675,2.68,"2022-05-05 08:08:30",2.669,"2022-05-05 08:27:30",8.834198,0,2.722,135.2,31.48,101,5.6,"2022-05-05 08:47:00",0.4,"2022-05-05 08:00:30",5.166,136.3,15.19,117,8.4,"2022-05-05 08:12:00",1.3,"2022-05-05 08:52:00",1.567,1.96
"2022-05-05 10:00:00",16844,56.55,"2022-05-05 09:21:00",13.5,19.41,"2022-05-05 09:55:00",0.128,"2022-05-05 09:56:30",928,24.92,25.88,"2022-05-05 09:55:30",24.14,"2022-05-05 09:02:30",75.39,78.67,"2022-05-05 09:03:00",72.2,"2022-05-05 09:52:30",24.1,24.73,"2022-05-05 09:59:00",23.5,"2022-05-05 09:02:00",23.75,23.98,"2022-05-05 10:00:00",23.57,"2022-05-05 09:08:30",24.62,24.64,"2022-05-05 09:27:30",24.58,"2022-05-05 09:51:00",24.98,25.11,"2022-05-05 09:06:30",24.81,"2022-05-05 09:33:30",25.58,25.68,"2022-05-05 09:28:00",25.49,"2022-05-05 09:11:00",25.58,25.67,"2022-05-05 09:03:00",25.53,"2022-05-05 09:14:00",6.972,7.018,"2022-05-05 09:00:30",6.922,"2022-05-05 09:58:30",8.9,8.93,"2022-05-05 09:00:30",8.85,"2022-05-05 09:59:00",6.826,6.862,"2022-05-05 09:00:30",6.79,"2022-05-05 09:59:00",4.686,4.694,"2022-05-05 09:17:30",4.676,"2022-05-05 09:53:00",2.511,2.516,"2022-05-05 09:11:00",2.506,"2022-05-05 09:34:30",2.673,2.677,"2022-05-05 09:01:00",2.669,"2022-05-05 09:14:30",12.72157,0,2.728,130.6,28.42,139,6.7,"2022-05-05 09:47:00",0.4,"2022-05-05 09:35:00",5.587,130.9,20.36,123,9.8,"2022-05-05 09:57:00",0.6,"2022-05-05 09:51:00",2.343,2.655
"2022-05-05 11:00:00",16845,54.65,"2022-05-05 10:29:00",13.47,18.96,"2022-05-05 10:31:30",0.109,"2022-05-05 10:18:30",927,26.09,26.93,"2022-05-05 10:58:30",25.3,"2022-05-05 10:00:30",71.55,74.42,"2022-05-05 10:44:00",67.15,"2022-05-05 10:21:30",25.46,25.93,"2022-05-05 10:56:00",24.71,"2022-05-05 10:02:30",24.14,24.43,"2022-05-05 10:55:00",23.88,"2022-05-05 10:00:30",24.63,24.72,"2022-05-05 10:56:00",24.57,"2022-05-05 10:01:30",24.9,25.01,"2022-05-05 10:05:00",24.81,"2022-05-05 10:09:30",25.57,25.68,"2022-05-05 10:43:00",25.43,"2022-05-05 10:59:30",25.58,25.66,"2022-05-05 10:23:30",25.5,"2022-05-05 10:52:30",6.864,6.925,"2022-05-05 10:02:00",6.807,"2022-05-05 10:57:30",8.8,8.85,"2022-05-05 10:00:30",8.75,"2022-05-05 10:59:00",6.752,6.792,"2022-05-05 10:01:30",6.713,"2022-05-05 11:00:00",4.673,4.684,"2022-05-05 10:01:00",4.664,"2022-05-05 10:55:30",2.511,2.517,"2022-05-05 10:27:30",2.503,"2022-05-05 10:49:30",2.672,2.675,"2022-05-05 10:09:00",2.668,"2022-05-05 10:34:30",12.5159,0,2.408,136.8,37.41,88,6,"2022-05-05 10:24:00",0.4,"2022-05-05 10:12:30",4.442,137.5,22.44,130,9.4,"2022-05-05 10:21:00",0.7,"2022-05-05 10:53:30",2.385,3.147
"2022-05-05 12:00:00",16846,53.58,"2022-05-05 11:31:00",13.43,19.18,"2022-05-05 11:26:30",0.102,"2022-05-05 11:29:00",927,27.5,28.36,"2022-05-05 12:00:00",26.42,"2022-05-05 11:05:00",62.92,68.96,"2022-05-05 11:02:00",58.15,"2022-05-05 12:00:00",26.8,27.45,"2022-05-05 11:57:00",25.91,"2022-05-05 11:01:00",24.67,25.01,"2022-05-05 11:55:30",24.4,"2022-05-05 11:00:30",24.79,24.85,"2022-05-05 11:33:00",24.62,"2022-05-05 11:01:00",24.88,24.93,"2022-05-05 11:07:00",24.81,"2022-05-05 11:29:00",25.49,25.63,"2022-05-05 11:32:00",25.35,"2022-05-05 11:46:00",25.55,25.66,"2022-05-05 11:12:30",25.4,"2022-05-05 11:46:00",6.728,6.807,"2022-05-05 11:00:30",6.639,"2022-05-05 12:00:00",8.69,8.75,"2022-05-05 11:00:30",8.63,"2022-05-05 12:00:00",6.667,6.718,"2022-05-05 11:00:30",6.623,"2022-05-05 12:00:00",4.653,4.668,"2022-05-05 11:02:30",4.642,"2022-05-05 11:43:00",2.514,2.521,"2022-05-05 11:19:00",2.508,"2022-05-05 11:00:30",2.671,2.675,"2022-05-05 11:09:00",2.666,"2022-05-05 11:24:30",16.39947,0,2.842,137.1,33.38,145,7.4,"2022-05-05 11:33:30",0,"2022-05-05 11:05:00",5.148,134.7,19.19,178,8.6,"2022-05-05 11:22:00",0.3,"2022-05-05 11:08:00",3.169,3.407
"2022-05-05 13:00:00",16847,55.84,"2022-05-05 12:56:00",13.43,18.34,"2022-05-05 12:52:30",0.104,"2022-05-05 12:15:30",926,28.39,29.16,"2022-05-05 12:51:00",27.57,"2022-05-05 12:09:00",55.34,59,"2022-05-05 12:09:30",50.37,"2022-05-05 12:59:30",27.78,28.43,"2022-05-05 12:58:00",27.32,"2022-05-05 12:01:00",25.27,25.63,"2022-05-05 12:59:00",24.99,"2022-05-05 12:07:30",24.99,25.23,"2022-05-05 12:56:30",24.83,"2022-05-05 12:00:30",24.93,25.06,"2022-05-05 12:49:30",24.83,"2022-05-05 12:11:00",25.43,25.61,"2022-05-05 12:35:30",25.33,"2022-05-05 12:03:00",25.47,25.58,"2022-05-05 12:02:00",25.34,"2022-05-05 12:54:00",6.553,6.642,"2022-05-05 12:00:30",6.455,"2022-05-05 13:00:00",8.57,8.63,"2022-05-05 12:00:30",8.5,"2022-05-05 13:00:00",6.576,6.625,"2022-05-05 12:00:30",6.521,"2022-05-05 13:00:00",4.63,4.644,"2022-05-05 12:01:00",4.611,"2022-05-05 12:57:30",2.517,2.522,"2022-05-05 12:27:30",2.511,"2022-05-05 12:47:00",2.671,2.677,"2022-05-05 12:58:00",2.665,"2022-05-05 12:05:30",15.12064,0,2.788,132.2,30.81,120,5.8,"2022-05-05 12:03:00",0.4,"2022-05-05 12:25:30",4.81,135.5,22.8,128,9.1,"2022-05-05 12:36:00",1,"2022-05-05 12:45:30",2.981,3.408
"2022-05-05 14:00:00",16848,54.9,"2022-05-05 14:00:00",13.18,17.98,"2022-05-05 13:12:00",0.001,"2022-05-05 13:50:00",925,29.74,30.47,"2022-05-05 13:58:00",29.17,"2022-05-05 13:00:30",48.99,51.26,"2022-05-05 13:00:30",47.3,"2022-05-05 13:53:00",29.23,29.85,"2022-05-05 13:54:00",28.43,"2022-05-05 13:01:00",25.92,26.25,"2022-05-05 13:51:30",25.61,"2022-05-05 13:03:30",25.29,25.44,"2022-05-05 13:46:00",25.16,"2022-05-05 13:02:30",25.05,25.11,"2022-05-05 13:22:00",24.92,"2022-05-05 13:00:30",25.42,25.58,"2022-05-05 13:29:30",25.33,"2022-05-05 13:03:30",25.41,25.5,"2022-05-05 13:22:30",25.32,"2022-05-05 13:47:30",6.349,6.455,"2022-05-05 13:00:30",6.242,"2022-05-05 14:00:00",8.44,8.51,"2022-05-05 13:00:30",8.37,"2022-05-05 13:56:30",6.474,6.533,"2022-05-05 13:00:30",6.422,"2022-05-05 14:00:00",4.599,4.619,"2022-05-05 13:00:30",4.585,"2022-05-05 13:59:00",2.519,2.526,"2022-05-05 13:35:00",2.513,"2022-05-05 13:10:00",2.672,2.675,"2022-05-05 13:01:00",2.666,"2022-05-05 13:08:00",15.825,0,2.566,138.9,36.49,165,5.2,"2022-05-05 13:01:00",0.3,"2022-05-05 13:33:00",4.734,139.7,22.2,157,7.8,"2022-05-05 13:01:30",1,"2022-05-05 13:33:30",3.211,3.136
"2022-05-05 15:00:00",16849,54.66,"2022-05-05 14:02:30",13.16,13.4,"2022-05-05 14:01:30",0.001,"2022-05-05 14:06:00",925,29.69,30.07,"2022-05-05 14:18:00",29.24,"2022-05-05 14:03:00",50.09,53.04,"2022-05-05 14:57:30",47.81,"2022-05-05 14:27:30",29.84,29.87,"2022-05-05 14:04:30",29.64,"2022-05-05 15:00:00",26.57,26.85,"2022-05-05 14:57:00",26.23,"2022-05-05 14:01:30",25.62,25.84,"2022-05-05 14:56:30",25.38,"2022-05-05 14:06:00",25.16,25.32,"2022-05-05 14:52:30",24.99,"2022-05-05 14:09:30",25.51,25.68,"2022-05-05 14:52:30",25.33,"2022-05-05 14:33:30",25.38,25.53,"2022-05-05 14:08:30",25.32,"2022-05-05 14:06:30",6.137,6.242,"2022-05-05 14:00:30",6.031,"2022-05-05 14:59:30",8.31,8.38,"2022-05-05 14:00:30",8.25,"2022-05-05 15:00:00",6.378,6.422,"2022-05-05 14:00:30",6.329,"2022-05-05 15:00:00",4.576,4.589,"2022-05-05 14:01:00",4.562,"2022-05-05 14:52:30",2.52,2.529,"2022-05-05 14:47:00",2.514,"2022-05-05 14:23:00",2.672,2.674,"2022-05-05 14:01:30",2.668,"2022-05-05 14:07:00",11.77574,0,2.263,143.7,31.73,134,5.4,"2022-05-05 14:09:30",0.6,"2022-05-05 14:48:30",4.217,139.6,21.26,89,7.5,"2022-05-05 14:20:30",0.3,"2022-05-05 14:48:30",2.411,2.608
"2022-05-05 16:00:00",16850,58.71,"2022-05-05 15:00:30",13.17,13.4,"2022-05-05 15:24:00",0.001,"2022-05-05 15:41:30",925,29.15,30.08,"2022-05-05 15:07:30",28.31,"2022-05-05 15:35:00",54.82,58.75,"2022-05-05 15:35:30",49.06,"2022-05-05 15:06:30",29.13,29.67,"2022-05-05 15:01:00",28.45,"2022-05-05 15:58:30",26.93,27.08,"2022-05-05 15:39:00",26.77,"2022-05-05 15:01:30",25.96,26.06,"2022-05-05 15:57:00",25.78,"2022-05-05 15:09:30",25.33,25.5,"2022-05-05 15:59:00",25.19,"2022-05-05 15:22:00",25.59,25.68,"2022-05-05 15:04:30",25.51,"2022-05-05 15:04:00",25.37,25.45,"2022-05-05 15:59:30",25.32,"2022-05-05 15:03:30",5.939,6.031,"2022-05-05 15:00:30",5.856,"2022-05-05 15:59:30",8.21,8.25,"2022-05-05 15:00:30",8.17,"2022-05-05 15:57:00",6.298,6.332,"2022-05-05 15:00:30",6.272,"2022-05-05 15:58:00",4.558,4.568,"2022-05-05 15:04:30",4.546,"2022-05-05 15:52:00",2.522,2.527,"2022-05-05 15:21:30",2.516,"2022-05-05 15:06:30",2.671,2.674,"2022-05-05 15:01:00",2.668,"2022-05-05 15:02:00",7.302507,0,1.942,174.2,33.44,186,4.7,"2022-05-05 15:08:30",0,"2022-05-05 15:49:30",3.91,164.8,23.02,189,7.7,"2022-05-05 15:16:00",1.2,"2022-05-05 15:05:30",1.494,1.881
"2022-05-05 17:00:00",16851,63.34,"2022-05-05 16:06:00",13.19,13.3,"2022-05-05 16:59:30",0.001,"2022-05-05 16:04:00",926,28.25,29.3,"2022-05-05 16:00:30",26.74,"2022-05-05 17:00:00",58.7,62.32,"2022-05-05 16:58:30",55.5,"2022-05-05 16:24:00",27.99,28.45,"2022-05-05 16:01:30",27.46,"2022-05-05 17:00:00",26.91,27.08,"2022-05-05 16:05:00",26.75,"2022-05-05 16:53:30",26.19,26.31,"2022-05-05 17:00:00",25.99,"2022-05-05 16:04:00",25.49,25.64,"2022-05-05 16:58:30",25.4,"2022-05-05 16:10:00",25.58,25.68,"2022-05-05 16:30:30",25.49,"2022-05-05 16:26:30",25.38,25.48,"2022-05-05 16:47:00",25.32,"2022-05-05 16:01:30",5.792,5.859,"2022-05-05 16:00:30",5.735,"2022-05-05 16:58:00",8.14,8.17,"2022-05-05 16:01:00",8.11,"2022-05-05 16:58:30",6.242,6.272,"2022-05-05 16:00:30",6.221,"2022-05-05 16:59:00",4.55,4.556,"2022-05-05 16:24:00",4.544,"2022-05-05 16:03:30",2.529,2.537,"2022-05-05 17:00:00",2.521,"2022-05-05 16:05:00",2.671,2.674,"2022-05-05 16:02:30",2.666,"2022-05-05 16:05:30",3.311564,0,1.779,158.4,40.73,144,4.2,"2022-05-05 16:36:00",0,"2022-05-05 16:02:30",3.568,158.7,31.32,152,6.7,"2022-05-05 16:36:30",1.2,"2022-05-05 16:25:30",0.668,1.041
"2022-05-05 18:00:00",16852,65.97,"2022-05-05 17:00:30",12.91,0.221,"2022-05-05 18:00:00",0,"2022-05-05 17:23:30",926,25.57,26.77,"2022-05-05 17:00:30",24.43,"2022-05-05 18:00:00",65.63,70.38,"2022-05-05 18:00:00",61.6,"2022-05-05 17:01:00",27.01,27.51,"2022-05-05 17:01:00",26.42,"2022-05-05 17:59:00",26.72,26.87,"2022-05-05 17:07:30",26.57,"2022-05-05 17:40:00",26.35,26.45,"2022-05-05 17:34:00",26.21,"2022-05-05 17:06:00",25.67,25.75,"2022-05-05 17:52:30",25.56,"2022-05-05 17:01:30",25.7,25.87,"2022-05-05 17:45:30",25.51,"2022-05-05 17:00:30",25.41,25.53,"2022-05-05 17:53:00",25.32,"2022-05-05 17:05:30",5.698,5.745,"2022-05-05 17:00:30",5.655,"2022-05-05 17:54:30",8.09,8.12,"2022-05-05 17:01:00",8.07,"2022-05-05 17:59:00",6.206,6.225,"2022-05-05 17:02:00",6.188,"2022-05-05 17:59:00",4.549,4.556,"2022-05-05 17:48:30",4.542,"2022-05-05 17:00:30",2.535,2.54,"2022-05-05 17:18:30",2.529,"2022-05-05 17:36:00",2.671,2.675,"2022-05-05 17:33:30",2.666,"2022-05-05 17:03:00",0.09640073,0,1.558,136.3,29.25,174,3.6,"2022-05-05 17:03:00",0,"2022-05-05 17:47:00",3.258,134.1,15.08,145,6,"2022-05-05 17:02:00",1.2,"2022-05-05 17:52:00",0.046,0.232
"2022-05-05 19:00:00",16853,71.83,"2022-05-05 18:00:30",12.84,0.051,"2022-05-05 18:56:00",0,"2022-05-05 18:00:30",926,23.75,24.44,"2022-05-05 18:00:30",23.16,"2022-05-05 18:59:30",73.88,76.73,"2022-05-05 18:58:30",69.8,"2022-05-05 18:00:30",26.04,26.54,"2022-05-05 18:01:00",25.64,"2022-05-05 19:00:00",26.44,26.67,"2022-05-05 18:01:30",26.17,"2022-05-05 19:00:00",26.41,26.45,"2022-05-05 18:06:00",26.32,"2022-05-05 18:57:00",25.82,25.91,"2022-05-05 18:18:30",25.6,"2022-05-05 18:05:00",25.8,25.94,"2022-05-05 18:54:30",25.7,"2022-05-05 18:05:00",25.48,25.61,"2022-05-05 18:52:00",25.34,"2022-05-05 18:01:00",5.623,5.663,"2022-05-05 18:00:30",5.586,"2022-05-05 18:58:30",8.06,8.08,"2022-05-05 18:12:00",8.05,"2022-05-05 18:41:30",6.181,6.192,"2022-05-05 18:00:30",6.169,"2022-05-05 18:50:00",4.55,4.558,"2022-05-05 18:01:30",4.544,"2022-05-05 18:26:00",2.539,2.545,"2022-05-05 18:46:00",2.532,"2022-05-05 18:00:30",2.671,2.675,"2022-05-05 18:13:00",2.666,"2022-05-05 18:08:00",0.0008394205,0,1.367,145.9,25.82,147,3.1,"2022-05-05 18:55:00",0,"2022-05-05 18:10:30",2.86,142.5,13.49,148,4.8,"2022-05-05 18:08:00",0.9,"2022-05-05 18:34:30",-0.003,0
"2022-05-05 20:00:00",16854,74.22,"2022-05-05 19:01:30",12.82,0.046,"2022-05-05 19:54:00",0,"2022-05-05 19:00:30",927,22.65,23.07,"2022-05-05 19:00:30",22.18,"2022-05-05 20:00:00",78.81,81.2,"2022-05-05 20:00:00",75.98,"2022-05-05 19:02:00",25.29,25.7,"2022-05-05 19:01:30",24.95,"2022-05-05 19:57:00",26.08,26.25,"2022-05-05 19:00:30",25.84,"2022-05-05 19:56:30",26.31,26.45,"2022-05-05 19:07:00",26.21,"2022-05-05 19:46:00",25.85,25.93,"2022-05-05 19:22:30",25.77,"2022-05-05 19:28:30",25.92,26.1,"2022-05-05 19:45:30",25.74,"2022-05-05 19:14:00",25.56,25.66,"2022-05-05 19:58:00",25.47,"2022-05-05 19:06:30",5.558,5.596,"2022-05-05 19:02:00",5.525,"2022-05-05 19:55:00",8.03,8.05,"2022-05-05 19:00:30",8.01,"2022-05-05 19:50:30",6.161,6.174,"2022-05-05 19:04:00",6.146,"2022-05-05 19:59:30",4.554,4.56,"2022-05-05 19:35:00",4.546,"2022-05-05 19:02:00",2.544,2.552,"2022-05-05 19:40:00",2.537,"2022-05-05 19:46:30",2.67,2.674,"2022-05-05 19:07:00",2.665,"2022-05-05 19:51:00",0.001044971,0,1.743,144.1,27.54,165,4.2,"2022-05-05 19:18:30",0.3,"2022-05-05 19:33:30",3.791,139,16.69,136,7.3,"2022-05-05 19:37:30",1.1,"2022-05-05 19:08:00",-0.002,0
"2022-05-05 21:00:00",16855,74.54,"2022-05-05 20:05:00",12.8,0.045,"2022-05-05 20:56:00",0,"2022-05-05 20:00:30",927,21.59,22.19,"2022-05-05 20:00:30",21.07,"2022-05-05 20:59:00",85.6,89.6,"2022-05-05 20:59:30",80.6,"2022-05-05 20:01:30",24.69,24.96,"2022-05-05 20:00:30",24.41,"2022-05-05 20:59:00",25.74,25.84,"2022-05-05 20:00:30",25.59,"2022-05-05 20:48:00",26.2,26.26,"2022-05-05 20:04:00",26.05,"2022-05-05 20:57:00",25.86,25.94,"2022-05-05 20:49:30",25.79,"2022-05-05 20:22:30",26,26.1,"2022-05-05 20:09:30",25.9,"2022-05-05 20:01:00",25.58,25.64,"2022-05-05 20:14:30",25.53,"2022-05-05 20:00:30",5.5,5.53,"2022-05-05 20:00:30",5.471,"2022-05-05 20:57:30",8,8.02,"2022-05-05 20:00:30",7.984,"2022-05-05 21:00:00",6.137,6.15,"2022-05-05 20:00:30",6.127,"2022-05-05 20:45:00",4.556,4.56,"2022-05-05 20:09:00",4.55,"2022-05-05 20:48:30",2.548,2.554,"2022-05-05 20:45:30",2.539,"2022-05-05 20:03:30",2.671,2.675,"2022-05-05 20:27:00",2.666,"2022-05-05 20:06:30",0.001230204,0,1.814,144.8,28.37,173,3.8,"2022-05-05 20:23:30",0.5,"2022-05-05 20:35:30",4.16,136.8,12.76,127,6.7,"2022-05-05 20:06:00",1,"2022-05-05 20:30:00",-0.007,0
"2022-05-05 22:00:00",16856,74.98,"2022-05-05 21:01:30",12.79,0.045,"2022-05-05 21:33:30",0,"2022-05-05 21:00:30",927,20.65,21.07,"2022-05-05 21:00:30",20.28,"2022-05-05 21:58:30",92.5,94.8,"2022-05-05 21:56:30",89,"2022-05-05 21:00:30",24.19,24.43,"2022-05-05 21:01:00",23.92,"2022-05-05 21:55:30",25.41,25.63,"2022-05-05 21:05:30",25.19,"2022-05-05 21:53:30",26.04,26.15,"2022-05-05 21:05:00",25.99,"2022-05-05 21:57:30",25.86,25.93,"2022-05-05 21:18:30",25.79,"2022-05-05 21:05:00",26.02,26.1,"2022-05-05 21:37:30",25.93,"2022-05-05 21:43:00",25.59,25.66,"2022-05-05 21:25:30",25.53,"2022-05-05 21:03:00",5.45,5.478,"2022-05-05 21:03:30",5.43,"2022-05-05 21:54:30",7.978,7.997,"2022-05-05 21:05:00",7.967,"2022-05-05 21:34:00",6.117,6.132,"2022-05-05 21:01:00",6.101,"2022-05-05 21:59:00",4.557,4.562,"2022-05-05 21:01:30",4.552,"2022-05-05 21:25:00",2.553,2.56,"2022-05-05 21:58:30",2.545,"2022-05-05 21:02:30",2.673,2.677,"2022-05-05 21:53:30",2.669,"2022-05-05 21:01:00",0.001322504,0,1.609,146,25.59,127,4.5,"2022-05-05 21:35:00",0,"2022-05-05 21:13:00",3.666,143.3,11.85,152,6,"2022-05-05 21:01:00",1.2,"2022-05-05 21:23:00",-0.014,0
"2022-05-05 23:00:00",16857,75.37,"2022-05-05 22:01:00",12.78,0.044,"2022-05-05 22:27:00",0,"2022-05-05 22:00:30",927,19.84,20.19,"2022-05-05 22:00:30",19.59,"2022-05-05 22:59:00",96.2,97.6,"2022-05-05 22:50:00",94.1,"2022-05-05 22:00:30",23.75,23.92,"2022-05-05 22:00:30",23.52,"2022-05-05 22:52:00",25.1,25.22,"2022-05-05 22:00:30",24.99,"2022-05-05 22:47:00",25.92,26.05,"2022-05-05 22:02:00",25.78,"2022-05-05 22:54:00",25.86,25.93,"2022-05-05 22:36:00",25.77,"2022-05-05 22:03:30",26.02,26.1,"2022-05-05 22:36:30",25.91,"2022-05-05 22:54:30",25.6,25.7,"2022-05-05 22:48:30",25.53,"2022-05-05 22:16:30",5.407,5.432,"2022-05-05 22:00:30",5.388,"2022-05-05 22:59:30",7.951,7.967,"2022-05-05 22:00:30",7.934,"2022-05-05 22:58:30",6.093,6.106,"2022-05-05 22:00:30",6.083,"2022-05-05 22:59:00",4.555,4.562,"2022-05-05 22:04:30",4.55,"2022-05-05 22:21:30",2.56,2.567,"2022-05-05 22:58:00",2.554,"2022-05-05 22:21:00",2.675,2.679,"2022-05-05 22:44:00",2.669,"2022-05-05 22:57:00",0.001283717,0,1.558,151.8,29.7,149,3.7,"2022-05-05 23:00:00",0,"2022-05-05 22:06:30",3.764,141.3,13.44,148,6,"2022-05-05 22:40:30",1.5,"2022-05-05 22:54:30",-0.017,0
"2022-05-06 00:00:00",16858,75.25,"2022-05-06 00:00:00",12.76,0.044,"2022-05-05 23:01:00",0,"2022-05-05 23:00:30",927,19.63,19.74,"2022-05-05 23:09:00",19.56,"2022-05-05 23:42:30",98.1,98.9,"2022-05-05 23:50:00",96.9,"2022-05-05 23:01:30",23.4,23.55,"2022-05-05 23:03:30",23.22,"2022-05-06 00:00:00",24.86,25.03,"2022-05-05 23:03:30",24.63,"2022-05-05 23:58:30",25.75,25.84,"2022-05-05 23:00:30",25.6,"2022-05-05 23:54:30",25.81,25.91,"2022-05-05 23:08:30",25.68,"2022-05-05 23:42:30",26,26.08,"2022-05-05 23:47:00",25.91,"2022-05-05 23:01:00",25.66,25.8,"2022-05-05 23:39:00",25.57,"2022-05-05 23:05:00",5.365,5.391,"2022-05-05 23:01:00",5.343,"2022-05-05 23:54:30",7.925,7.941,"2022-05-05 23:19:00",7.911,"2022-05-05 23:50:30",6.074,6.088,"2022-05-05 23:01:30",6.064,"2022-05-05 23:50:30",4.555,4.562,"2022-05-06 00:00:00",4.55,"2022-05-05 23:09:00",2.564,2.57,"2022-05-05 23:38:30",2.559,"2022-05-05 23:08:00",2.675,2.679,"2022-05-05 23:07:00",2.669,"2022-05-05 23:55:30",0.001108848,0,1.523,153.4,27.03,149,3.3,"2022-05-05 23:08:30",0,"2022-05-05 23:20:30",3.876,144.8,11.53,149,6.1,"2022-05-05 23:12:00",1.8,"2022-05-05 23:42:00",-0.018,0
"2022-05-06 01:00:00",16859,74.64,"2022-05-06 00:57:00",12.75,0.044,"2022-05-06 00:29:30",0,"2022-05-06 00:00:30",926,19.59,19.71,"2022-05-06 00:08:00",19.43,"2022-05-06 00:58:30",98.9,99.6,"2022-05-06 00:50:00",98,"2022-05-06 00:02:30",23.09,23.27,"2022-05-06 00:02:00",22.89,"2022-05-06 00:57:00",24.59,24.76,"2022-05-06 00:03:00",24.42,"2022-05-06 00:57:30",25.61,25.67,"2022-05-06 00:04:30",25.46,"2022-05-06 00:57:00",25.66,25.82,"2022-05-06 00:01:00",25.58,"2022-05-06 00:24:30",26.02,26.1,"2022-05-06 00:02:30",25.91,"2022-05-06 00:44:00",25.69,25.83,"2022-05-06 00:47:00",25.55,"2022-05-06 00:02:30",5.328,5.35,"2022-05-06 00:00:30",5.309,"2022-05-06 00:48:00",7.903,7.921,"2022-05-06 00:03:30",7.885,"2022-05-06 00:51:00",6.054,6.067,"2022-05-06 00:00:30",6.041,"2022-05-06 00:57:30",4.558,4.564,"2022-05-06 00:04:00",4.552,"2022-05-06 00:00:30",2.567,2.572,"2022-05-06 00:23:00",2.562,"2022-05-06 00:03:00",2.674,2.68,"2022-05-06 00:18:30",2.669,"2022-05-06 00:30:30",0.0009901843,0,1.778,154.6,27.12,156,4.1,"2022-05-06 00:38:00",0.3,"2022-05-06 00:54:00",3.868,144.6,12.5,138,6.2,"2022-05-06 00:33:00",1.8,"2022-05-06 00:27:30",-0.018,0
"2022-05-06 02:00:00",16860,74.55,"2022-05-06 01:55:30",12.73,0.043,"2022-05-06 01:38:00",0,"2022-05-06 01:00:30",926,19.28,19.46,"2022-05-06 01:07:30",19.15,"2022-05-06 01:49:00",99.6,100,"2022-05-06 01:19:30",98.8,"2022-05-06 01:00:30",22.82,22.96,"2022-05-06 01:00:30",22.71,"2022-05-06 01:40:30",24.34,24.47,"2022-05-06 01:01:30",24.19,"2022-05-06 01:53:00",25.43,25.56,"2022-05-06 01:05:00",25.36,"2022-05-06 01:57:30",25.62,25.7,"2022-05-06 01:04:30",25.46,"2022-05-06 01:56:30",26.01,26.1,"2022-05-06 01:02:00",25.91,"2022-05-06 01:35:00",25.71,25.81,"2022-05-06 01:38:00",25.58,"2022-05-06 01:30:30",5.294,5.314,"2022-05-06 01:02:00",5.276,"2022-05-06 01:59:00",7.881,7.895,"2022-05-06 01:00:30",7.872,"2022-05-06 01:33:30",6.035,6.05,"2022-05-06 01:02:00",6.023,"2022-05-06 01:53:00",4.555,4.562,"2022-05-06 01:07:30",4.55,"2022-05-06 01:26:00",2.57,2.575,"2022-05-06 01:54:30",2.565,"2022-05-06 01:09:30",2.674,2.68,"2022-05-06 01:07:30",2.669,"2022-05-06 01:57:30",0.0009819992,0,1.898,147.4,26.17,163,4.3,"2022-05-06 01:35:00",0.6,"2022-05-06 01:10:30",4.21,142.6,12.72,169,7.4,"2022-05-06 01:20:30",1.3,"2022-05-06 01:16:00",-0.018,0
"2022-05-06 03:00:00",16861,74.55,"2022-05-06 02:16:30",12.71,0.043,"2022-05-06 02:42:00",0,"2022-05-06 02:00:30",926,19.02,19.24,"2022-05-06 02:07:30",18.74,"2022-05-06 03:00:00",99.7,100,"2022-05-06 02:04:30",99.1,"2022-05-06 02:46:30",22.62,22.73,"2022-05-06 02:02:30",22.48,"2022-05-06 02:48:00",24.17,24.25,"2022-05-06 02:22:30",24.01,"2022-05-06 02:57:30",25.28,25.44,"2022-05-06 02:02:00",25.21,"2022-05-06 02:27:00",25.48,25.66,"2022-05-06 02:02:30",25.38,"2022-05-06 02:40:00",25.98,26.08,"2022-05-06 02:04:30",25.82,"2022-05-06 02:54:00",25.69,25.79,"2022-05-06 02:39:30",25.57,"2022-05-06 02:43:00",5.259,5.276,"2022-05-06 02:00:30",5.245,"2022-05-06 02:58:00",7.857,7.872,"2022-05-06 02:00:30",7.839,"2022-05-06 02:47:30",6.016,6.03,"2022-05-06 02:02:00",6.004,"2022-05-06 02:55:30",4.557,4.564,"2022-05-06 02:11:00",4.552,"2022-05-06 02:06:00",2.575,2.582,"2022-05-06 02:52:30",2.568,"2022-05-06 02:05:00",2.675,2.682,"2022-05-06 02:09:30",2.671,"2022-05-06 02:07:00",0.0009413686,0,2.034,139.4,26.18,129,5.8,"2022-05-06 02:59:00",0,"2022-05-06 02:16:30",4.644,138,12.47,139,8.5,"2022-05-06 02:04:30",1.3,"2022-05-06 02:27:30",-0.018,0
"2022-05-06 04:00:00",16862,74.59,"2022-05-06 04:00:00",12.69,0.043,"2022-05-06 04:00:00",0,"2022-05-06 03:00:30",926,18.91,19.28,"2022-05-06 03:53:30",18.7,"2022-05-06 03:18:00",99.6,100,"2022-05-06 03:04:30",99,"2022-05-06 03:33:30",22.37,22.53,"2022-05-06 03:12:00",22.27,"2022-05-06 03:55:00",23.96,24.09,"2022-05-06 03:01:00",23.8,"2022-05-06 03:57:30",25.17,25.23,"2022-05-06 03:00:30",24.99,"2022-05-06 03:50:00",25.44,25.5,"2022-05-06 03:47:30",25.37,"2022-05-06 03:48:30",25.86,26.05,"2022-05-06 03:02:00",25.74,"2022-05-06 03:39:30",25.66,25.78,"2022-05-06 03:11:30",25.57,"2022-05-06 03:37:00",5.231,5.245,"2022-05-06 03:02:00",5.214,"2022-05-06 03:55:00",7.837,7.852,"2022-05-06 03:00:30",7.823,"2022-05-06 03:40:30",5.995,6.004,"2022-05-06 03:00:30",5.986,"2022-05-06 03:41:30",4.552,4.558,"2022-05-06 03:00:30",4.544,"2022-05-06 03:49:30",2.581,2.587,"2022-05-06 03:39:30",2.572,"2022-05-06 03:03:00",2.676,2.68,"2022-05-06 03:05:30",2.671,"2022-05-06 03:26:00",0.0008334262,0,1.709,145.9,29.81,155,4.3,"2022-05-06 03:11:00",0,"2022-05-06 03:51:00",4.11,140.8,12.78,149,7.7,"2022-05-06 03:35:30",1.9,"2022-05-06 03:03:00",-0.019,0
"2022-05-06 05:00:00",16863,73.71,"2022-05-06 04:46:00",12.66,0.043,"2022-05-06 04:07:00",0,"2022-05-06 04:00:30",927,19.35,19.5,"2022-05-06 04:23:30",19.17,"2022-05-06 04:01:00",99.1,99.9,"2022-05-06 04:06:00",98.3,"2022-05-06 04:47:30",22.3,22.35,"2022-05-06 04:19:30",22.22,"2022-05-06 04:47:00",23.8,23.92,"2022-05-06 04:42:30",23.67,"2022-05-06 05:00:00",25.01,25.08,"2022-05-06 04:00:30",24.88,"2022-05-06 04:59:30",25.33,25.5,"2022-05-06 04:07:00",25.21,"2022-05-06 04:51:30",25.82,25.92,"2022-05-06 04:03:00",25.72,"2022-05-06 04:41:30",25.61,25.7,"2022-05-06 04:09:00",25.53,"2022-05-06 04:33:30",5.2,5.216,"2022-05-06 04:00:30",5.185,"2022-05-06 04:56:30",7.815,7.833,"2022-05-06 04:00:30",7.797,"2022-05-06 04:50:00",5.979,5.991,"2022-05-06 04:00:30",5.97,"2022-05-06 04:45:00",4.551,4.558,"2022-05-06 04:15:30",4.544,"2022-05-06 04:00:30",2.583,2.588,"2022-05-06 04:05:30",2.578,"2022-05-06 04:02:30",2.677,2.68,"2022-05-06 04:52:30",2.672,"2022-05-06 04:01:00",0.0005466056,0,1.126,152.9,32.73,163,3.2,"2022-05-06 04:01:30",0,"2022-05-06 04:21:00",2.727,146.5,16.63,135,6.1,"2022-05-06 04:21:00",0.8,"2022-05-06 04:18:00",-0.021,0
"2022-05-06 06:00:00",16864,73.08,"2022-05-06 06:00:00",12.65,0.144,"2022-05-06 05:00:30",-0.001,"2022-05-06 05:36:30",927,19.49,19.69,"2022-05-06 05:53:00",19.35,"2022-05-06 05:04:00",99.1,99.8,"2022-05-06 05:05:00",98.4,"2022-05-06 05:46:30",22.27,22.35,"2022-05-06 05:48:00",22.13,"2022-05-06 05:09:00",23.65,23.81,"2022-05-06 05:02:30",23.57,"2022-05-06 05:14:30",24.84,24.93,"2022-05-06 05:02:30",24.79,"2022-05-06 05:25:00",25.26,25.32,"2022-05-06 05:00:30",25.13,"2022-05-06 05:58:30",25.77,25.87,"2022-05-06 05:01:00",25.56,"2022-05-06 05:38:00",25.58,25.7,"2022-05-06 05:34:00",25.53,"2022-05-06 05:23:30",5.175,5.195,"2022-05-06 05:02:00",5.159,"2022-05-06 05:59:30",7.797,7.813,"2022-05-06 05:03:00",7.784,"2022-05-06 05:54:00",5.964,5.974,"2022-05-06 05:01:30",5.952,"2022-05-06 05:55:30",4.548,4.554,"2022-05-06 05:44:00",4.542,"2022-05-06 05:33:00",2.586,2.598,"2022-05-06 05:54:00",2.578,"2022-05-06 05:10:30",2.677,2.68,"2022-05-06 05:02:30",2.671,"2022-05-06 05:43:30",0.1324338,0,1.241,152.1,30.23,142,2.5,"2022-05-06 05:04:30",0.3,"2022-05-06 05:06:30",3.022,143.2,14.69,168,5.2,"2022-05-06 05:58:30",1.4,"2022-05-06 05:50:30",-0.009,0.001
"2022-05-06 07:00:00",16865,66.19,"2022-05-06 07:00:00",12.64,12.77,"2022-05-06 06:10:00",0.001,"2022-05-06 06:04:00",928,20.04,21.19,"2022-05-06 07:00:00",19.48,"2022-05-06 06:13:30",97.6,99.5,"2022-05-06 06:22:00",92.4,"2022-05-06 06:59:30",22.3,22.35,"2022-05-06 06:02:00",22.25,"2022-05-06 06:22:00",23.59,23.69,"2022-05-06 06:08:30",23.51,"2022-05-06 06:57:30",24.77,24.83,"2022-05-06 06:00:30",24.62,"2022-05-06 06:56:00",25.1,25.25,"2022-05-06 06:01:30",25.01,"2022-05-06 06:39:00",25.66,25.87,"2022-05-06 06:01:30",25.54,"2022-05-06 06:54:00",25.57,25.64,"2022-05-06 06:30:00",25.53,"2022-05-06 06:02:00",5.151,5.164,"2022-05-06 06:01:00",5.141,"2022-05-06 06:53:00",7.776,7.79,"2022-05-06 06:02:30",7.764,"2022-05-06 06:56:30",5.944,5.954,"2022-05-06 06:01:30",5.936,"2022-05-06 06:59:30",4.549,4.554,"2022-05-06 06:03:00",4.542,"2022-05-06 06:13:30",2.593,2.598,"2022-05-06 06:40:00",2.585,"2022-05-06 06:02:00",2.676,2.68,"2022-05-06 06:10:00",2.672,"2022-05-06 06:43:00",2.740117,0,1.721,137.6,28.04,133,4.3,"2022-05-06 06:48:00",0,"2022-05-06 06:27:30",3.453,141.5,14.46,158,6.2,"2022-05-06 06:50:30",0.3,"2022-05-06 06:26:00",0.44,0.309
"2022-05-06 08:00:00",16866,57.52,"2022-05-06 08:00:00",13.43,15.94,"2022-05-06 07:08:30",0.195,"2022-05-06 07:33:30",928,22.05,23.2,"2022-05-06 08:00:00",21.2,"2022-05-06 07:01:00",85.4,91.6,"2022-05-06 07:04:30",78.85,"2022-05-06 07:59:30",22.43,22.61,"2022-05-06 07:56:30",22.28,"2022-05-06 07:05:00",23.47,23.61,"2022-05-06 07:09:00",23.36,"2022-05-06 07:49:30",24.63,24.77,"2022-05-06 07:01:00",24.58,"2022-05-06 07:46:00",25.06,25.11,"2022-05-06 07:05:00",24.97,"2022-05-06 07:15:00",25.6,25.68,"2022-05-06 07:01:00",25.49,"2022-05-06 07:59:30",25.56,25.62,"2022-05-06 07:03:00",25.49,"2022-05-06 07:15:30",5.122,5.143,"2022-05-06 07:00:30",5.091,"2022-05-06 07:59:00",7.763,7.774,"2022-05-06 07:00:30",7.748,"2022-05-06 07:55:00",5.927,5.942,"2022-05-06 07:05:00",5.913,"2022-05-06 07:59:00",4.542,4.55,"2022-05-06 07:02:30",4.534,"2022-05-06 07:49:00",2.594,2.6,"2022-05-06 07:09:00",2.588,"2022-05-06 07:38:30",2.675,2.679,"2022-05-06 07:20:00",2.671,"2022-05-06 07:48:30",8.048853,0,2.394,138.7,25.22,117,5.7,"2022-05-06 07:29:00",0,"2022-05-06 07:43:00",4.837,140.1,16.42,120,8.2,"2022-05-06 07:41:00",0.7,"2022-05-06 07:04:00",1.402,1.135
"2022-05-06 09:00:00",16867,54.57,"2022-05-06 09:00:00",13.5,15.05,"2022-05-06 08:20:00",0.18,"2022-05-06 08:59:30",928,23.64,24.73,"2022-05-06 08:58:30",22.95,"2022-05-06 08:07:00",76.99,80.7,"2022-05-06 08:11:30",72.6,"2022-05-06 08:59:00",22.92,23.39,"2022-05-06 09:00:00",22.56,"2022-05-06 08:00:30",23.5,23.65,"2022-05-06 08:52:00",23.38,"2022-05-06 08:22:00",24.59,24.62,"2022-05-06 08:00:30",24.49,"2022-05-06 08:57:30",24.95,25.09,"2022-05-06 08:03:30",24.83,"2022-05-06 08:46:00",25.59,25.68,"2022-05-06 08:03:00",25.46,"2022-05-06 08:58:00",25.53,25.68,"2022-05-06 08:06:30",25.41,"2022-05-06 08:47:00",5.056,5.096,"2022-05-06 08:00:30",5.015,"2022-05-06 08:59:30",7.735,7.758,"2022-05-06 08:02:30",7.703,"2022-05-06 08:59:30",5.897,5.915,"2022-05-06 08:04:30",5.874,"2022-05-06 09:00:00",4.536,4.544,"2022-05-06 08:16:30",4.527,"2022-05-06 08:56:30",2.595,2.602,"2022-05-06 08:57:30",2.588,"2022-05-06 08:23:00",2.675,2.679,"2022-05-06 08:15:00",2.669,"2022-05-06 08:20:00",12.95591,0,3.244,129.2,22.6,125,7.8,"2022-05-06 08:51:00",0.8,"2022-05-06 08:57:00",6.166,130,13.72,129,9.5,"2022-05-06 08:18:00",1.7,"2022-05-06 08:54:00",2.282,1.963
"2022-05-06 10:00:00",16868,51.11,"2022-05-06 09:44:30",13.47,19.56,"2022-05-06 09:42:30",0.14,"2022-05-06 09:17:30",929,25.46,26.26,"2022-05-06 10:00:00",24.46,"2022-05-06 09:00:30",67.71,73.01,"2022-05-06 09:01:00",63.88,"2022-05-06 09:59:30",24.26,25.15,"2022-05-06 09:58:30",23.39,"2022-05-06 09:00:30",23.68,23.88,"2022-05-06 09:47:30",23.54,"2022-05-06 09:06:30",24.49,24.6,"2022-05-06 09:49:30",24.42,"2022-05-06 09:03:30",24.87,24.93,"2022-05-06 09:29:30",24.79,"2022-05-06 09:40:00",25.46,25.66,"2022-05-06 09:07:30",25.28,"2022-05-06 09:59:30",25.44,25.54,"2022-05-06 09:36:00",25.37,"2022-05-06 09:05:30",4.968,5.015,"2022-05-06 09:00:30",4.925,"2022-05-06 09:58:00",7.674,7.706,"2022-05-06 09:01:30",7.641,"2022-05-06 09:59:30",5.85,5.879,"2022-05-06 09:00:30",5.813,"2022-05-06 09:58:00",4.515,4.533,"2022-05-06 09:01:30",4.499,"2022-05-06 09:58:00",2.6,2.607,"2022-05-06 09:16:00",2.59,"2022-05-06 09:08:00",2.676,2.682,"2022-05-06 09:00:30",2.671,"2022-05-06 09:38:00",17.99206,0,3.238,126.9,26.37,111,6.9,"2022-05-06 09:02:00",0.7,"2022-05-06 09:08:30",5.499,129.8,19.21,136,11,"2022-05-06 09:16:00",1.1,"2022-05-06 09:29:30",3.299,2.663
"2022-05-06 11:00:00",16869,50.45,"2022-05-06 10:39:30",13.43,19.03,"2022-05-06 10:55:00",0.111,"2022-05-06 10:57:30",928,26.86,27.65,"2022-05-06 10:33:00",26.08,"2022-05-06 10:02:30",62.12,64.4,"2022-05-06 10:14:30",57.92,"2022-05-06 10:46:00",26.3,27.28,"2022-05-06 10:58:30",25.23,"2022-05-06 10:00:30",24.18,24.6,"2022-05-06 10:57:30",23.78,"2022-05-06 10:00:30",24.58,24.62,"2022-05-06 10:05:30",24.44,"2022-05-06 10:01:00",24.87,24.91,"2022-05-06 10:04:30",24.79,"2022-05-06 10:59:30",25.38,25.47,"2022-05-06 10:15:00",25.28,"2022-05-06 10:37:00",25.38,25.47,"2022-05-06 10:25:00",25.32,"2022-05-06 10:05:00",4.884,4.923,"2022-05-06 10:00:30",4.843,"2022-05-06 10:59:30",7.596,7.641,"2022-05-06 10:00:30",7.555,"2022-05-06 10:57:00",5.782,5.82,"2022-05-06 10:00:30",5.754,"2022-05-06 10:55:00",4.487,4.501,"2022-05-06 10:01:30",4.472,"2022-05-06 10:58:00",2.6,2.605,"2022-05-06 10:04:00",2.595,"2022-05-06 10:21:00",2.677,2.68,"2022-05-06 10:10:30",2.672,"2022-05-06 10:37:00",17.47571,0,2.561,150.6,37.32,183,5.4,"2022-05-06 10:49:00",0.3,"2022-05-06 10:23:30",4.912,149.6,21.8,162,9.6,"2022-05-06 10:43:30",0.4,"2022-05-06 10:06:00",3.369,3.16
"2022-05-06 12:00:00",16870,51.72,"2022-05-06 11:54:30",13.43,18.76,"2022-05-06 11:51:00",0.111,"2022-05-06 11:29:00",927,28.06,29.12,"2022-05-06 11:50:30",27.06,"2022-05-06 11:01:30",55.03,59.26,"2022-05-06 11:10:30",49.1,"2022-05-06 11:51:00",28.26,29.24,"2022-05-06 11:58:30",27.3,"2022-05-06 11:00:30",24.98,25.45,"2022-05-06 11:58:30",24.6,"2022-05-06 11:00:30",24.76,24.9,"2022-05-06 11:57:00",24.62,"2022-05-06 11:00:30",24.86,24.93,"2022-05-06 11:37:00",24.77,"2022-05-06 11:12:30",25.38,25.47,"2022-05-06 11:16:30",25.28,"2022-05-06 11:47:30",25.38,25.48,"2022-05-06 11:25:30",25.32,"2022-05-06 11:11:00",4.793,4.848,"2022-05-06 11:00:30",4.731,"2022-05-06 11:58:30",7.508,7.555,"2022-05-06 11:00:30",7.453,"2022-05-06 11:58:30",5.713,5.754,"2022-05-06 11:02:00",5.672,"2022-05-06 11:59:30",4.457,4.478,"2022-05-06 11:04:00",4.44,"2022-05-06 11:58:30",2.599,2.603,"2022-05-06 11:02:30",2.593,"2022-05-06 11:34:00",2.675,2.679,"2022-05-06 11:03:30",2.671,"2022-05-06 11:24:00",19.89659,0,2.803,137,29.02,124,6.6,"2022-05-06 11:53:00",0.6,"2022-05-06 11:48:30",5,137.4,22.82,154,9.2,"2022-05-06 11:25:30",1.5,"2022-05-06 11:20:00",3.89,3.421
"2022-05-06 13:00:00",16871,51.8,"2022-05-06 12:09:30",13.43,19.04,"2022-05-06 12:05:30",0.114,"2022-05-06 12:00:30",926,28.4,29.42,"2022-05-06 12:55:00",27.75,"2022-05-06 12:27:30",52.74,58.55,"2022-05-06 12:59:00",49.81,"2022-05-06 12:39:00",29.42,29.64,"2022-05-06 12:56:30",29.21,"2022-05-06 12:04:30",25.83,26.25,"2022-05-06 12:57:30",25.43,"2022-05-06 12:00:30",25.09,25.26,"2022-05-06 12:59:30",24.88,"2022-05-06 12:02:00",24.87,24.98,"2022-05-06 12:58:30",24.79,"2022-05-06 12:36:00",25.37,25.47,"2022-05-06 12:25:30",25.25,"2022-05-06 12:59:00",25.39,25.48,"2022-05-06 12:46:00",25.32,"2022-05-06 12:38:30",4.675,4.731,"2022-05-06 12:00:30",4.615,"2022-05-06 12:59:30",7.412,7.453,"2022-05-06 12:00:30",7.364,"2022-05-06 12:58:30",5.638,5.674,"2022-05-06 12:00:30",5.605,"2022-05-06 13:00:00",4.429,4.441,"2022-05-06 12:02:30",4.415,"2022-05-06 12:54:30",2.599,2.607,"2022-05-06 12:50:30",2.592,"2022-05-06 12:03:30",2.672,2.677,"2022-05-06 12:07:30",2.668,"2022-05-06 12:30:30",14.10473,0,2.638,148,33.62,142,5.4,"2022-05-06 12:24:00",0.3,"2022-05-06 12:32:30",4.749,144.8,22.25,148,9.3,"2022-05-06 12:56:00",0.8,"2022-05-06 12:32:30",2.797,3.41
"2022-05-06 14:00:00",16872,55.54,"2022-05-06 13:41:00",13.43,18.29,"2022-05-06 13:27:00",0.111,"2022-05-06 13:15:30",926,28.57,29.08,"2022-05-06 13:09:30",28.14,"2022-05-06 13:42:00",56.67,58.43,"2022-05-06 13:42:30",53.64,"2022-05-06 13:55:00",30.24,30.68,"2022-05-06 13:52:30",29.61,"2022-05-06 13:03:30",26.52,26.87,"2022-05-06 13:54:30",26.19,"2022-05-06 13:03:30",25.48,25.64,"2022-05-06 13:44:00",25.19,"2022-05-06 13:02:30",25.02,25.14,"2022-05-06 13:55:30",24.83,"2022-05-06 13:02:30",25.38,25.47,"2022-05-06 13:11:30",25.25,"2022-05-06 13:02:00",25.39,25.48,"2022-05-06 13:34:00",25.3,"2022-05-06 13:39:00",4.56,4.617,"2022-05-06 13:01:30",4.506,"2022-05-06 13:59:30",7.323,7.37,"2022-05-06 13:04:00",7.276,"2022-05-06 13:57:30",5.569,5.61,"2022-05-06 13:03:30",5.537,"2022-05-06 13:58:00",4.398,4.42,"2022-05-06 13:01:30",4.384,"2022-05-06 13:58:30",2.6,2.605,"2022-05-06 13:17:30",2.595,"2022-05-06 13:16:00",2.671,2.675,"2022-05-06 13:41:00",2.668,"2022-05-06 13:03:30",15.71852,0,2.599,146.3,33.88,128,6,"2022-05-06 13:59:30",0,"2022-05-06 13:57:30",4.66,141.7,23.03,121,9.2,"2022-05-06 13:36:30",0.9,"2022-05-06 13:43:30",3.121,3.113
"2022-05-06 15:00:00",16873,57.08,"2022-05-06 14:31:30",13.4,18.69,"2022-05-06 14:41:30",0.103,"2022-05-06 14:51:00",925,28.9,29.52,"2022-05-06 14:41:00",28.45,"2022-05-06 14:01:30",51.78,54.27,"2022-05-06 14:06:00",48.69,"2022-05-06 14:39:30",30.83,30.99,"2022-05-06 14:38:30",30.63,"2022-05-06 15:00:00",27.13,27.45,"2022-05-06 14:55:30",26.79,"2022-05-06 14:01:00",25.87,26.05,"2022-05-06 14:44:30",25.62,"2022-05-06 14:02:00",25.18,25.32,"2022-05-06 14:39:00",25.01,"2022-05-06 14:05:00",25.4,25.53,"2022-05-06 14:50:30",25.28,"2022-05-06 14:48:30",25.37,25.46,"2022-05-06 14:14:00",25.26,"2022-05-06 14:45:00",4.441,4.506,"2022-05-06 14:00:30",4.377,"2022-05-06 15:00:00",7.233,7.285,"2022-05-06 14:00:30",7.189,"2022-05-06 14:57:00",5.498,5.537,"2022-05-06 14:00:30",5.467,"2022-05-06 14:57:30",4.37,4.386,"2022-05-06 14:02:30",4.357,"2022-05-06 14:50:30",2.603,2.61,"2022-05-06 14:59:30",2.597,"2022-05-06 14:03:00",2.672,2.677,"2022-05-06 14:42:00",2.668,"2022-05-06 14:03:30",12.87464,0,2.601,139.7,32.91,167,5.8,"2022-05-06 14:38:30",0,"2022-05-06 14:43:00",4.763,142,27.51,172,8.4,"2022-05-06 14:03:00",0.6,"2022-05-06 14:36:30",2.58,2.604
"2022-05-06 16:00:00",16874,58.21,"2022-05-06 15:00:30",13.43,20.08,"2022-05-06 15:59:00",0.102,"2022-05-06 15:36:30",926,28.64,29.14,"2022-05-06 15:14:00",27.97,"2022-05-06 15:58:00",51.5,52.87,"2022-05-06 15:58:00",49.57,"2022-05-06 15:05:30",30.15,30.7,"2022-05-06 15:01:00",29.49,"2022-05-06 16:00:00",27.44,27.58,"2022-05-06 15:46:00",27.35,"2022-05-06 15:12:00",26.24,26.45,"2022-05-06 15:53:00",26.01,"2022-05-06 15:04:00",25.41,25.52,"2022-05-06 15:28:00",25.21,"2022-05-06 15:04:00",25.51,25.68,"2022-05-06 15:59:00",25.33,"2022-05-06 15:04:00",25.38,25.48,"2022-05-06 15:18:30",25.24,"2022-05-06 15:39:30",4.323,4.383,"2022-05-06 15:01:00",4.269,"2022-05-06 15:58:30",7.165,7.192,"2022-05-06 15:01:00",7.13,"2022-05-06 15:59:30",5.44,5.467,"2022-05-06 15:01:00",5.415,"2022-05-06 15:55:30",4.346,4.363,"2022-05-06 15:05:00",4.338,"2022-05-06 15:28:00",2.606,2.613,"2022-05-06 15:52:00",2.598,"2022-05-06 15:39:00",2.671,2.679,"2022-05-06 15:25:00",2.666,"2022-05-06 15:17:00",8.146441,0,2.536,154,27.34,215,5.8,"2022-05-06 15:07:30",0,"2022-05-06 15:44:00",4.968,151.8,17.65,156,8.4,"2022-05-06 15:07:30",1.4,"2022-05-06 15:27:30",1.64,1.887
"2022-05-06 17:00:00",16875,60.94,"2022-05-06 16:00:30",13.25,13.38,"2022-05-06 16:51:30",0,"2022-05-06 16:50:00",926,26.92,28.08,"2022-05-06 16:00:30",25.23,"2022-05-06 17:00:00",57.82,65.05,"2022-05-06 17:00:00",51.87,"2022-05-06 16:00:30",28.82,29.47,"2022-05-06 16:00:30",28.19,"2022-05-06 17:00:00",27.41,27.56,"2022-05-06 16:07:00",27.33,"2022-05-06 16:25:30",26.51,26.66,"2022-05-06 16:52:30",26.34,"2022-05-06 16:11:00",25.59,25.7,"2022-05-06 16:20:30",25.38,"2022-05-06 16:06:30",25.61,25.68,"2022-05-06 16:05:30",25.49,"2022-05-06 16:43:00",25.39,25.46,"2022-05-06 16:11:30",25.29,"2022-05-06 16:28:30",4.238,4.275,"2022-05-06 16:00:30",4.208,"2022-05-06 16:59:00",7.115,7.139,"2022-05-06 16:00:30",7.087,"2022-05-06 16:59:30",5.403,5.419,"2022-05-06 16:10:30",5.387,"2022-05-06 16:52:00",4.335,4.344,"2022-05-06 16:06:00",4.327,"2022-05-06 16:39:00",2.611,2.618,"2022-05-06 16:41:30",2.602,"2022-05-06 16:05:00",2.672,2.675,"2022-05-06 16:10:00",2.668,"2022-05-06 16:23:00",2.54232,0,2.368,164.5,30.49,164,5.3,"2022-05-06 16:54:00",0,"2022-05-06 16:53:30",5.236,159.3,14.31,155,8.6,"2022-05-06 16:38:30",0.9,"2022-05-06 16:04:00",0.507,1.044
"2022-05-06 18:00:00",16876,65.86,"2022-05-06 17:00:30",12.89,0.255,"2022-05-06 18:00:00",0,"2022-05-06 17:24:30",926,24.14,25.31,"2022-05-06 17:00:30",23.42,"2022-05-06 17:58:00",70.28,73.87,"2022-05-06 17:56:00",64.72,"2022-05-06 17:00:30",27.56,28.2,"2022-05-06 17:00:30",27.03,"2022-05-06 17:56:30",27.23,27.47,"2022-05-06 17:04:00",26.96,"2022-05-06 17:59:30",26.64,26.77,"2022-05-06 17:48:30",26.56,"2022-05-06 17:04:00",25.8,25.91,"2022-05-06 17:18:30",25.56,"2022-05-06 17:01:00",25.73,25.87,"2022-05-06 17:27:00",25.54,"2022-05-06 17:15:00",25.38,25.46,"2022-05-06 17:13:00",25.32,"2022-05-06 17:02:00",4.19,4.21,"2022-05-06 17:01:00",4.168,"2022-05-06 17:59:30",7.08,7.093,"2022-05-06 17:00:30",7.068,"2022-05-06 17:42:30",5.386,5.394,"2022-05-06 17:02:00",5.374,"2022-05-06 17:55:30",4.331,4.336,"2022-05-06 17:08:00",4.327,"2022-05-06 17:16:00",2.618,2.625,"2022-05-06 17:35:00",2.612,"2022-05-06 17:26:30",2.674,2.679,"2022-05-06 17:37:00",2.669,"2022-05-06 17:38:30",0.109313,0,2,152.4,26.51,104,4,"2022-05-06 17:59:00",0,"2022-05-06 17:17:00",4.098,148.6,14.09,146,6.3,"2022-05-06 17:57:30",1.5,"2022-05-06 17:05:00",0.046,0.23
"2022-05-06 19:00:00",16877,70.64,"2022-05-06 18:00:30",12.84,0.051,"2022-05-06 18:57:00",0,"2022-05-06 18:00:30",926,23.01,23.43,"2022-05-06 18:00:30",22.54,"2022-05-06 18:57:30",75.39,77.77,"2022-05-06 18:59:30",73.08,"2022-05-06 18:03:00",26.56,27.11,"2022-05-06 18:00:30",26.1,"2022-05-06 19:00:00",26.87,27.06,"2022-05-06 18:01:00",26.61,"2022-05-06 18:59:00",26.65,26.75,"2022-05-06 18:05:00",26.56,"2022-05-06 18:32:00",25.94,26.08,"2022-05-06 18:33:30",25.79,"2022-05-06 18:01:30",25.85,26.05,"2022-05-06 18:55:30",25.74,"2022-05-06 18:01:30",25.38,25.53,"2022-05-06 18:59:30",25.32,"2022-05-06 18:34:00",4.153,4.177,"2022-05-06 18:03:30",4.133,"2022-05-06 18:56:30",7.055,7.071,"2022-05-06 18:00:30",7.041,"2022-05-06 18:47:00",5.375,5.387,"2022-05-06 18:02:00",5.366,"2022-05-06 18:35:30",4.332,4.338,"2022-05-06 18:03:00",4.323,"2022-05-06 18:51:00",2.624,2.632,"2022-05-06 18:41:00",2.615,"2022-05-06 18:00:30",2.678,2.682,"2022-05-06 18:32:00",2.674,"2022-05-06 18:03:30",0.000996735,0,1.967,151.3,28.08,196,4.1,"2022-05-06 18:23:30",0,"2022-05-06 18:57:00",4.428,145.4,11.69,161,7.8,"2022-05-06 18:35:00",1.3,"2022-05-06 18:29:30",0.004,0
"2022-05-06 20:00:00",16878,71.62,"2022-05-06 19:00:30",12.82,0.047,"2022-05-06 19:56:00",0,"2022-05-06 19:00:30",927,22.02,22.58,"2022-05-06 19:00:30",21.65,"2022-05-06 19:59:30",79.94,82.7,"2022-05-06 20:00:00",77.12,"2022-05-06 19:01:00",25.82,26.16,"2022-05-06 19:02:30",25.45,"2022-05-06 19:55:30",26.52,26.69,"2022-05-06 19:04:30",26.24,"2022-05-06 19:56:30",26.62,26.66,"2022-05-06 19:02:30",26.51,"2022-05-06 19:51:30",26.02,26.11,"2022-05-06 19:40:00",25.95,"2022-05-06 19:00:30",26,26.1,"2022-05-06 19:20:00",25.83,"2022-05-06 19:09:30",25.47,25.62,"2022-05-06 19:32:30",25.35,"2022-05-06 19:07:00",4.123,4.142,"2022-05-06 19:01:00",4.109,"2022-05-06 19:47:30",7.03,7.056,"2022-05-06 19:02:00",7.016,"2022-05-06 19:49:30",5.361,5.372,"2022-05-06 19:05:30",5.35,"2022-05-06 19:55:30",4.332,4.336,"2022-05-06 19:40:00",4.327,"2022-05-06 19:00:30",2.628,2.637,"2022-05-06 19:58:30",2.622,"2022-05-06 19:02:00",2.677,2.682,"2022-05-06 19:01:30",2.672,"2022-05-06 19:23:00",0.001185793,0,1.958,147.3,29.68,161,3.8,"2022-05-06 19:20:00",0.3,"2022-05-06 19:38:30",4.296,144.6,14.92,139,7.1,"2022-05-06 19:30:00",0.8,"2022-05-06 19:53:00",-0.001,0
"2022-05-06 21:00:00",16879,72.13,"2022-05-06 20:00:30",12.81,0.046,"2022-05-06 20:58:00",0,"2022-05-06 20:00:30",927,21.15,21.56,"2022-05-06 20:00:30",20.68,"2022-05-06 21:00:00",85.1,87.9,"2022-05-06 21:00:00",82,"2022-05-06 20:01:00",25.25,25.54,"2022-05-06 20:04:30",24.92,"2022-05-06 20:57:30",26.15,26.3,"2022-05-06 20:01:00",25.95,"2022-05-06 20:45:00",26.48,26.66,"2022-05-06 20:07:30",26.36,"2022-05-06 20:55:30",26.03,26.11,"2022-05-06 20:57:00",25.97,"2022-05-06 20:03:00",26.01,26.1,"2022-05-06 20:44:30",25.93,"2022-05-06 20:14:30",25.57,25.66,"2022-05-06 20:46:00",25.45,"2022-05-06 20:19:30",4.093,4.107,"2022-05-06 20:02:00",4.076,"2022-05-06 20:58:30",7.011,7.028,"2022-05-06 20:02:30",6.998,"2022-05-06 20:55:00",5.351,5.359,"2022-05-06 20:00:30",5.342,"2022-05-06 20:57:30",4.332,4.336,"2022-05-06 20:10:30",4.327,"2022-05-06 20:05:00",2.637,2.645,"2022-05-06 20:57:00",2.629,"2022-05-06 20:08:00",2.677,2.682,"2022-05-06 20:55:30",2.672,"2022-05-06 20:26:00",0.001279754,0,1.738,146.1,26.14,128,4.2,"2022-05-06 20:09:30",0,"2022-05-06 20:41:30",4.111,143.6,14.43,146,6.6,"2022-05-06 20:01:00",1.2,"2022-05-06 20:31:30",-0.008,0
"2022-05-06 22:00:00",16880,72.4,"2022-05-06 21:00:30",12.79,0.045,"2022-05-06 21:41:00",0,"2022-05-06 21:00:30",928,20.35,20.68,"2022-05-06 21:00:30",20.22,"2022-05-06 21:44:00",90.4,92.3,"2022-05-06 21:52:00",87.4,"2022-05-06 21:01:00",24.75,24.97,"2022-05-06 21:00:30",24.49,"2022-05-06 21:54:00",25.83,26.05,"2022-05-06 21:00:30",25.63,"2022-05-06 21:58:00",26.37,26.45,"2022-05-06 21:03:30",26.22,"2022-05-06 21:59:30",26.04,26.11,"2022-05-06 21:01:00",25.97,"2022-05-06 21:08:30",26.07,26.26,"2022-05-06 21:48:00",25.95,"2022-05-06 21:05:30",25.59,25.66,"2022-05-06 21:07:00",25.53,"2022-05-06 21:01:00",4.068,4.082,"2022-05-06 21:00:30",4.055,"2022-05-06 21:52:00",6.991,7.007,"2022-05-06 21:10:30",6.976,"2022-05-06 21:44:00",5.337,5.344,"2022-05-06 21:01:30",5.329,"2022-05-06 21:46:30",4.331,4.336,"2022-05-06 21:21:30",4.327,"2022-05-06 21:29:00",2.643,2.65,"2022-05-06 21:49:30",2.635,"2022-05-06 21:01:30",2.679,2.682,"2022-05-06 21:12:00",2.674,"2022-05-06 21:11:00",0.001318342,0,1.481,138.1,27.41,147,3.2,"2022-05-06 21:12:00",0,"2022-05-06 21:58:00",3.388,138.7,14.62,151,5.9,"2022-05-06 21:13:00",0.8,"2022-05-06 21:21:30",-0.014,0
"2022-05-06 23:00:00",16881,72.6,"2022-05-06 22:56:30",12.78,0.044,"2022-05-06 22:49:30",0,"2022-05-06 22:00:30",927,20.08,20.29,"2022-05-06 22:01:00",19.76,"2022-05-06 23:00:00",94.2,95.8,"2022-05-06 22:50:00",91.7,"2022-05-06 22:00:30",24.37,24.53,"2022-05-06 22:00:30",24.13,"2022-05-06 23:00:00",25.54,25.69,"2022-05-06 22:05:00",25.37,"2022-05-06 22:55:30",26.2,26.33,"2022-05-06 22:01:30",26.05,"2022-05-06 22:45:30",26.03,26.11,"2022-05-06 22:12:30",25.97,"2022-05-06 22:57:00",26.13,26.28,"2022-05-06 22:24:30",25.95,"2022-05-06 22:32:00",25.61,25.71,"2022-05-06 22:15:30",25.53,"2022-05-06 22:34:30",4.046,4.057,"2022-05-06 22:00:30",4.033,"2022-05-06 22:48:00",6.972,6.982,"2022-05-06 22:00:30",6.961,"2022-05-06 22:56:00",5.325,5.335,"2022-05-06 22:01:30",5.316,"2022-05-06 22:45:00",4.328,4.334,"2022-05-06 22:05:30",4.323,"2022-05-06 22:56:30",2.647,2.654,"2022-05-06 22:30:30",2.64,"2022-05-06 22:10:30",2.683,2.695,"2022-05-06 22:49:30",2.675,"2022-05-06 22:26:30",0.001185047,0,1.369,145,27,174,3,"2022-05-06 22:16:00",0.3,"2022-05-06 22:08:30",3.185,138,13.44,159,6.2,"2022-05-06 22:56:00",0.9,"2022-05-06 22:09:30",-0.017,0
"2022-05-07 00:00:00",16882,72.55,"2022-05-06 23:30:00",12.77,0.044,"2022-05-06 23:53:00",0,"2022-05-06 23:00:30",927,19.52,19.77,"2022-05-06 23:07:30",19.27,"2022-05-07 00:00:00",96.7,97.7,"2022-05-06 23:49:30",95.2,"2022-05-06 23:01:00",24.02,24.2,"2022-05-06 23:00:30",23.88,"2022-05-06 23:45:30",25.28,25.43,"2022-05-06 23:00:30",25.14,"2022-05-06 23:57:00",26.03,26.13,"2022-05-06 23:00:30",25.93,"2022-05-06 23:54:30",25.99,26.13,"2022-05-06 23:18:30",25.84,"2022-05-07 00:00:00",26.15,26.28,"2022-05-06 23:19:30",26.01,"2022-05-06 23:12:00",25.65,25.8,"2022-05-06 23:39:30",25.53,"2022-05-06 23:38:00",4.026,4.039,"2022-05-06 23:03:30",4.013,"2022-05-07 00:00:00",6.953,6.964,"2022-05-06 23:21:30",6.94,"2022-05-06 23:55:00",5.314,5.325,"2022-05-06 23:02:30",5.303,"2022-05-06 23:52:00",4.326,4.334,"2022-05-06 23:49:30",4.317,"2022-05-06 23:47:30",2.652,2.659,"2022-05-06 23:52:30",2.644,"2022-05-06 23:02:00",2.685,2.691,"2022-05-06 23:03:00",2.679,"2022-05-06 23:02:00",0.001166232,0,1.762,135.7,23.44,139,4.3,"2022-05-06 23:57:00",0,"2022-05-06 23:04:30",4.081,135.7,12.54,131,6.3,"2022-05-06 23:50:00",1.7,"2022-05-06 23:30:00",-0.017,0
"2022-05-07 01:00:00",16883,72.72,"2022-05-07 00:03:00",12.76,0.044,"2022-05-07 00:28:00",0,"2022-05-07 00:00:30",927,19.09,19.29,"2022-05-07 00:09:00",18.88,"2022-05-07 00:57:30",97.7,98.4,"2022-05-07 00:49:30",96.6,"2022-05-07 00:00:30",23.71,23.92,"2022-05-07 00:00:30",23.5,"2022-05-07 00:56:00",25.04,25.22,"2022-05-07 00:00:30",24.94,"2022-05-07 00:59:00",25.9,26.05,"2022-05-07 00:01:00",25.76,"2022-05-07 00:58:30",25.87,26.02,"2022-05-07 00:04:30",25.77,"2022-05-07 00:31:30",26.12,26.28,"2022-05-07 00:35:00",25.98,"2022-05-07 00:41:00",25.71,25.81,"2022-05-07 00:51:00",25.58,"2022-05-07 00:01:00",4.008,4.017,"2022-05-07 00:10:00",4.001,"2022-05-07 00:41:30",6.937,6.952,"2022-05-07 00:06:00",6.922,"2022-05-07 00:57:30",5.3,5.31,"2022-05-07 00:02:00",5.293,"2022-05-07 01:00:00",4.326,4.331,"2022-05-07 00:04:30",4.321,"2022-05-07 00:17:00",2.657,2.666,"2022-05-07 00:59:00",2.649,"2022-05-07 00:04:30",2.684,2.692,"2022-05-07 00:18:30",2.677,"2022-05-07 00:33:30",0.001051614,0,1.783,138.5,26.5,179,4.4,"2022-05-07 00:08:00",0.4,"2022-05-07 00:50:30",4.106,136.5,12.76,119,6.5,"2022-05-07 00:58:00",1.7,"2022-05-07 00:24:30",-0.017,0
"2022-05-07 02:00:00",16884,72.65,"2022-05-07 01:50:30",12.74,0.044,"2022-05-07 01:15:30",0,"2022-05-07 01:00:30",926,18.84,18.98,"2022-05-07 01:00:30",18.65,"2022-05-07 01:59:00",98.7,99.5,"2022-05-07 01:50:00",97.6,"2022-05-07 01:02:00",23.43,23.54,"2022-05-07 01:18:00",23.3,"2022-05-07 01:50:30",24.82,25.01,"2022-05-07 01:01:30",24.63,"2022-05-07 01:58:00",25.74,25.84,"2022-05-07 01:00:30",25.6,"2022-05-07 01:49:00",25.85,25.93,"2022-05-07 01:11:30",25.74,"2022-05-07 01:46:30",26.06,26.21,"2022-05-07 01:29:00",25.95,"2022-05-07 01:39:30",25.74,25.89,"2022-05-07 01:48:00",25.62,"2022-05-07 01:23:30",3.989,4.001,"2022-05-07 01:00:30",3.978,"2022-05-07 01:57:00",6.921,6.934,"2022-05-07 01:01:30",6.906,"2022-05-07 01:57:00",5.289,5.297,"2022-05-07 01:03:30",5.282,"2022-05-07 01:52:30",4.321,4.327,"2022-05-07 01:07:30",4.315,"2022-05-07 01:38:00",2.663,2.671,"2022-05-07 01:52:30",2.654,"2022-05-07 01:05:00",2.684,2.692,"2022-05-07 01:04:30",2.679,"2022-05-07 01:56:30",0.001029801,0,1.902,132.3,20.72,111,5.2,"2022-05-07 01:44:00",0.4,"2022-05-07 01:48:00",4.188,136.3,9.18,154,6.4,"2022-05-07 01:06:00",2.2,"2022-05-07 01:18:30",-0.018,0
"2022-05-07 03:00:00",16885,72.58,"2022-05-07 02:54:00",12.73,0.044,"2022-05-07 02:23:00",0,"2022-05-07 02:00:30",926,18.62,18.79,"2022-05-07 02:22:30",18.45,"2022-05-07 02:58:00",99.4,100,"2022-05-07 02:19:30",98.6,"2022-05-07 02:01:30",23.17,23.32,"2022-05-07 02:00:30",23.06,"2022-05-07 02:55:30",24.6,24.71,"2022-05-07 02:00:30",24.45,"2022-05-07 02:58:00",25.61,25.64,"2022-05-07 02:00:30",25.46,"2022-05-07 02:51:30",25.73,25.87,"2022-05-07 02:04:00",25.58,"2022-05-07 02:57:30",26.03,26.13,"2022-05-07 02:08:00",25.93,"2022-05-07 02:39:30",25.74,25.85,"2022-05-07 02:06:30",25.62,"2022-05-07 02:00:30",3.972,3.98,"2022-05-07 02:08:00",3.958,"2022-05-07 02:58:00",6.905,6.922,"2022-05-07 02:03:00",6.891,"2022-05-07 02:52:00",5.276,5.286,"2022-05-07 02:00:30",5.265,"2022-05-07 02:52:00",4.32,4.327,"2022-05-07 02:19:30",4.314,"2022-05-07 02:09:30",2.666,2.671,"2022-05-07 02:17:30",2.661,"2022-05-07 02:08:30",2.683,2.688,"2022-05-07 02:03:30",2.679,"2022-05-07 02:40:00",0.0009716133,0,1.814,138,24.62,79,4.1,"2022-05-07 02:39:00",0.3,"2022-05-07 02:14:30",3.861,135.7,12.93,129,6.4,"2022-05-07 02:35:00",0.7,"2022-05-07 02:46:00",-0.018,0
"2022-05-07 04:00:00",16886,72.56,"2022-05-07 03:02:30",12.7,0.044,"2022-05-07 03:41:30",0,"2022-05-07 03:00:30",926,18.26,18.46,"2022-05-07 03:07:00",18.03,"2022-05-07 03:59:00",99.8,100,"2022-05-07 03:04:30",98.9,"2022-05-07 03:02:30",22.93,23.12,"2022-05-07 03:00:30",22.76,"2022-05-07 03:55:00",24.37,24.52,"2022-05-07 03:05:30",24.19,"2022-05-07 03:58:00",25.44,25.59,"2022-05-07 03:02:30",25.38,"2022-05-07 03:37:30",25.65,25.7,"2022-05-07 03:16:30",25.57,"2022-05-07 03:50:00",26,26.1,"2022-05-07 03:35:30",25.93,"2022-05-07 03:05:00",25.74,25.82,"2022-05-07 03:03:30",25.6,"2022-05-07 03:28:00",3.955,3.968,"2022-05-07 03:01:00",3.942,"2022-05-07 03:53:00",6.891,6.903,"2022-05-07 03:00:30",6.879,"2022-05-07 03:51:00",5.266,5.276,"2022-05-07 03:00:30",5.256,"2022-05-07 03:59:00",4.317,4.323,"2022-05-07 03:00:30",4.312,"2022-05-07 03:41:30",2.669,2.674,"2022-05-07 03:31:00",2.662,"2022-05-07 03:00:30",2.684,2.688,"2022-05-07 03:09:30",2.679,"2022-05-07 03:13:30",0.00096438,0,1.676,139.6,25.55,123,4,"2022-05-07 03:46:00",0.5,"2022-05-07 03:57:00",4.002,136.1,12.16,122,6.1,"2022-05-07 03:06:00",1.6,"2022-05-07 03:23:00",-0.019,0
"2022-05-07 05:00:00",16887,72.75,"2022-05-07 04:01:30",12.7,0.043,"2022-05-07 04:34:00",0,"2022-05-07 04:00:30",926,18,18.1,"2022-05-07 04:08:00",17.96,"2022-05-07 04:34:30",99.9,100,"2022-05-07 04:04:30",99.6,"2022-05-07 04:03:30",22.72,22.86,"2022-05-07 04:00:30",22.61,"2022-05-07 04:58:00",24.2,24.28,"2022-05-07 04:01:30",24.05,"2022-05-07 04:57:00",25.3,25.44,"2022-05-07 04:01:30",25.19,"2022-05-07 04:52:30",25.51,25.68,"2022-05-07 04:02:30",25.38,"2022-05-07 04:47:00",25.98,26.1,"2022-05-07 04:03:30",25.83,"2022-05-07 04:57:30",25.72,25.82,"2022-05-07 04:04:30",25.6,"2022-05-07 04:01:30",3.937,3.95,"2022-05-07 04:00:30",3.922,"2022-05-07 05:00:00",6.875,6.891,"2022-05-07 04:01:00",6.861,"2022-05-07 04:55:30",5.255,5.263,"2022-05-07 04:11:30",5.248,"2022-05-07 04:54:30",4.316,4.323,"2022-05-07 04:36:00",4.31,"2022-05-07 04:24:30",2.671,2.679,"2022-05-07 04:57:00",2.664,"2022-05-07 04:26:00",2.685,2.689,"2022-05-07 04:12:00",2.68,"2022-05-07 04:19:00",0.0009023747,0,1.627,129.9,24.29,112,3.4,"2022-05-07 04:01:30",0.5,"2022-05-07 04:01:00",3.714,134.5,12.2,134,5.4,"2022-05-07 04:38:30",1.9,"2022-05-07 04:21:30",-0.019,0
"2022-05-07 06:00:00",16888,72.61,"2022-05-07 05:59:00",12.67,0.105,"2022-05-07 05:00:30",-0.001,"2022-05-07 05:33:00",927,18.14,18.32,"2022-05-07 05:58:30",18.03,"2022-05-07 05:02:30",100,100,"2022-05-07 05:04:30",99.9,"2022-05-07 05:03:30",22.54,22.71,"2022-05-07 05:09:30",22.46,"2022-05-07 05:55:00",24.03,24.21,"2022-05-07 05:02:30",23.96,"2022-05-07 05:54:00",25.2,25.25,"2022-05-07 05:48:00",25.06,"2022-05-07 05:54:30",25.46,25.52,"2022-05-07 05:03:30",25.36,"2022-05-07 05:55:30",25.89,26.05,"2022-05-07 05:02:30",25.7,"2022-05-07 05:34:30",25.65,25.77,"2022-05-07 05:08:00",25.55,"2022-05-07 05:44:00",3.922,3.932,"2022-05-07 05:12:00",3.912,"2022-05-07 05:55:30",6.86,6.873,"2022-05-07 05:07:30",6.849,"2022-05-07 05:51:00",5.241,5.248,"2022-05-07 05:00:30",5.231,"2022-05-07 05:52:00",4.311,4.317,"2022-05-07 05:10:30",4.304,"2022-05-07 05:44:00",2.677,2.684,"2022-05-07 05:43:00",2.669,"2022-05-07 05:05:30",2.686,2.691,"2022-05-07 05:18:30",2.68,"2022-05-07 05:21:30",0.1423416,0,1.522,137.1,28.99,126,3.6,"2022-05-07 05:34:00",0.3,"2022-05-07 05:38:30",3.581,138.3,12.07,148,5.7,"2022-05-07 05:58:30",1,"2022-05-07 05:15:30",-0.009,0.001
"2022-05-07 07:00:00",16889,63.86,"2022-05-07 06:59:30",12.71,12.82,"2022-05-07 06:01:00",0.032,"2022-05-07 06:13:00",927,19.15,20.21,"2022-05-07 06:52:30",18.32,"2022-05-07 06:01:30",99.8,100,"2022-05-07 06:00:30",97.5,"2022-05-07 07:00:00",22.47,22.51,"2022-05-07 06:00:30",22.36,"2022-05-07 06:22:30",23.85,24.03,"2022-05-07 06:09:00",23.78,"2022-05-07 06:25:30",25.04,25.13,"2022-05-07 06:04:30",24.97,"2022-05-07 06:08:00",25.38,25.5,"2022-05-07 06:02:30",25.23,"2022-05-07 06:45:30",25.81,25.92,"2022-05-07 06:12:30",25.7,"2022-05-07 06:25:00",25.61,25.76,"2022-05-07 06:09:30",25.53,"2022-05-07 06:47:00",3.907,3.914,"2022-05-07 06:01:00",3.898,"2022-05-07 06:54:30",6.847,6.858,"2022-05-07 06:17:00",6.837,"2022-05-07 06:51:00",5.232,5.242,"2022-05-07 06:02:30",5.223,"2022-05-07 06:55:30",4.307,4.315,"2022-05-07 06:38:30",4.3,"2022-05-07 06:17:30",2.68,2.686,"2022-05-07 06:58:00",2.674,"2022-05-07 07:00:00",2.686,2.691,"2022-05-07 06:18:30",2.682,"2022-05-07 06:04:00",2.385494,0,1.698,144.4,25.11,175,3.9,"2022-05-07 06:44:00",0.3,"2022-05-07 06:03:30",3.603,141.1,11.68,151,5.8,"2022-05-07 06:23:00",1.1,"2022-05-07 06:41:00",0.368,0.31
"2022-05-07 08:00:00",16890,63.16,"2022-05-07 07:56:30",13.25,15.92,"2022-05-07 07:02:00",0.221,"2022-05-07 07:59:30",928,21.06,21.78,"2022-05-07 07:58:00",20.08,"2022-05-07 07:02:00",92.4,97.8,"2022-05-07 07:05:00",87.4,"2022-05-07 08:00:00",22.64,22.91,"2022-05-07 07:56:00",22.46,"2022-05-07 07:01:00",23.79,23.9,"2022-05-07 07:27:00",23.69,"2022-05-07 07:37:00",24.89,25.03,"2022-05-07 07:00:30",24.79,"2022-05-07 07:54:30",25.26,25.34,"2022-05-07 07:03:00",25.17,"2022-05-07 07:20:00",25.79,25.89,"2022-05-07 07:35:30",25.64,"2022-05-07 07:55:00",25.59,25.68,"2022-05-07 07:01:30",25.53,"2022-05-07 07:06:00",3.896,3.902,"2022-05-07 07:00:30",3.886,"2022-05-07 07:56:30",6.83,6.84,"2022-05-07 07:01:00",6.822,"2022-05-07 07:50:00",5.222,5.231,"2022-05-07 07:06:30",5.214,"2022-05-07 08:00:00",4.304,4.31,"2022-05-07 07:17:30",4.298,"2022-05-07 07:38:00",2.682,2.689,"2022-05-07 07:59:00",2.676,"2022-05-07 07:06:30",2.686,2.689,"2022-05-07 07:06:00",2.682,"2022-05-07 07:01:00",4.966496,0,1.983,153.4,28.72,199,4.3,"2022-05-07 07:43:00",0.4,"2022-05-07 07:17:30",4.34,152.1,14.56,155,7.9,"2022-05-07 07:44:00",1.4,"2022-05-07 07:30:00",0.845,1.132
"2022-05-07 09:00:00",16891,61.21,"2022-05-07 09:00:00",13.54,19.34,"2022-05-07 08:05:00",0.17,"2022-05-07 08:23:30",928,22.25,23.42,"2022-05-07 08:59:30",21.76,"2022-05-07 08:06:00",85.1,87.7,"2022-05-07 08:08:00",81.1,"2022-05-07 09:00:00",23.22,23.55,"2022-05-07 08:59:30",22.89,"2022-05-07 08:06:30",23.8,23.88,"2022-05-07 08:52:30",23.7,"2022-05-07 08:01:30",24.82,24.85,"2022-05-07 08:35:30",24.8,"2022-05-07 08:41:00",25.17,25.29,"2022-05-07 08:04:00",25.01,"2022-05-07 08:50:00",25.68,25.87,"2022-05-07 08:05:00",25.54,"2022-05-07 08:39:00",25.59,25.68,"2022-05-07 08:42:00",25.53,"2022-05-07 08:13:30",3.875,3.89,"2022-05-07 08:02:30",3.861,"2022-05-07 08:48:30",6.812,6.828,"2022-05-07 08:03:00",6.798,"2022-05-07 09:00:00",5.202,5.216,"2022-05-07 08:01:30",5.184,"2022-05-07 08:59:30",4.298,4.308,"2022-05-07 08:25:30",4.291,"2022-05-07 08:47:30",2.686,2.693,"2022-05-07 08:52:00",2.677,"2022-05-07 08:06:00",2.685,2.689,"2022-05-07 08:07:00",2.68,"2022-05-07 08:52:30",7.921802,0,2.391,142.4,31.31,90,5.7,"2022-05-07 08:03:30",0,"2022-05-07 08:31:30",5.331,146.1,15.52,127,9,"2022-05-07 08:30:00",1.6,"2022-05-07 08:08:00",1.386,1.958
"2022-05-07 10:00:00",16892,54.76,"2022-05-07 10:00:00",13.51,19.67,"2022-05-07 09:14:00",0.124,"2022-05-07 09:58:30",928,23.38,24.6,"2022-05-07 10:00:00",22.43,"2022-05-07 09:34:30",80.7,85.5,"2022-05-07 09:37:00",74.57,"2022-05-07 09:59:00",24.13,24.73,"2022-05-07 10:00:00",23.5,"2022-05-07 09:01:00",23.9,24.06,"2022-05-07 09:50:30",23.78,"2022-05-07 09:03:30",24.8,24.85,"2022-05-07 09:06:00",24.7,"2022-05-07 09:50:30",25.04,25.16,"2022-05-07 09:14:00",24.95,"2022-05-07 09:42:00",25.6,25.71,"2022-05-07 09:01:00",25.51,"2022-05-07 09:08:30",25.56,25.68,"2022-05-07 09:14:30",25.47,"2022-05-07 09:54:00",3.84,3.864,"2022-05-07 09:00:30",3.817,"2022-05-07 10:00:00",6.785,6.801,"2022-05-07 09:01:00",6.756,"2022-05-07 09:59:00",5.171,5.191,"2022-05-07 09:01:00",5.151,"2022-05-07 09:56:30",4.285,4.295,"2022-05-07 09:02:30",4.272,"2022-05-07 09:54:00",2.688,2.693,"2022-05-07 09:02:30",2.683,"2022-05-07 09:12:30",2.685,2.689,"2022-05-07 09:51:00",2.68,"2022-05-07 09:15:30",11.15249,0,2.503,139.6,28.93,172,5.4,"2022-05-07 09:56:00",0.6,"2022-05-07 09:57:00",4.492,139.4,18.85,130,9.4,"2022-05-07 09:01:00",0.8,"2022-05-07 09:08:30",2.003,2.649
"2022-05-07 11:00:00",16893,54.21,"2022-05-07 10:08:00",13.5,19.11,"2022-05-07 10:33:30",0.123,"2022-05-07 10:45:30",928,24.05,25.04,"2022-05-07 10:03:30",23.34,"2022-05-07 10:57:30",78.03,82.4,"2022-05-07 10:44:00",73.26,"2022-05-07 10:05:00",25.27,25.54,"2022-05-07 10:42:30",24.7,"2022-05-07 10:03:30",24.22,24.42,"2022-05-07 11:00:00",23.98,"2022-05-07 10:01:00",24.82,24.85,"2022-05-07 10:15:00",24.75,"2022-05-07 10:04:00",25.02,25.11,"2022-05-07 10:34:30",24.95,"2022-05-07 10:02:30",25.59,25.68,"2022-05-07 10:09:00",25.46,"2022-05-07 11:00:00",25.51,25.61,"2022-05-07 10:46:30",25.37,"2022-05-07 10:54:30",3.803,3.821,"2022-05-07 10:01:30",3.784,"2022-05-07 11:00:00",6.742,6.765,"2022-05-07 10:01:00",6.726,"2022-05-07 10:50:30",5.133,5.155,"2022-05-07 10:00:30",5.119,"2022-05-07 10:56:30",4.265,4.278,"2022-05-07 10:02:30",4.253,"2022-05-07 11:00:00",2.686,2.691,"2022-05-07 10:08:30",2.681,"2022-05-07 10:27:00",2.686,2.691,"2022-05-07 10:23:30",2.682,"2022-05-07 10:20:30",7.948907,0,2.142,150.6,38.22,119,4.4,"2022-05-07 10:04:00",0.7,"2022-05-07 10:02:30",3.976,148.6,23.33,131,6.8,"2022-05-07 10:05:30",0.9,"2022-05-07 10:52:00",1.463,3.141
"2022-05-07 12:00:00",16894,56.77,"2022-05-07 11:59:30",13.5,20.25,"2022-05-07 11:44:00",0.108,"2022-05-07 11:45:30",927,24.96,26.04,"2022-05-07 11:57:30",23.6,"2022-05-07 11:01:00",74.08,80.4,"2022-05-07 11:05:00",68.65,"2022-05-07 11:58:00",25.77,26.32,"2022-05-07 11:58:30",25.41,"2022-05-07 11:08:30",24.59,24.81,"2022-05-07 11:57:30",24.4,"2022-05-07 11:00:30",24.86,25.03,"2022-05-07 11:55:30",24.81,"2022-05-07 11:06:00",25.02,25.11,"2022-05-07 11:43:00",24.94,"2022-05-07 11:42:00",25.56,25.68,"2022-05-07 11:21:30",25.4,"2022-05-07 11:31:30",25.43,25.55,"2022-05-07 11:09:00",25.35,"2022-05-07 11:43:30",3.764,3.788,"2022-05-07 11:00:30",3.737,"2022-05-07 12:00:00",6.703,6.729,"2022-05-07 11:00:30",6.672,"2022-05-07 11:57:00",5.101,5.119,"2022-05-07 11:00:30",5.073,"2022-05-07 11:57:00",4.247,4.259,"2022-05-07 11:02:30",4.236,"2022-05-07 11:52:30",2.686,2.693,"2022-05-07 11:15:00",2.679,"2022-05-07 11:42:30",2.687,2.691,"2022-05-07 11:01:30",2.683,"2022-05-07 11:00:30",11.90069,0,2.076,143.4,35.09,166,4.4,"2022-05-07 11:20:00",0,"2022-05-07 11:31:30",4.039,144.4,22.95,159,6.7,"2022-05-07 11:02:30",0.5,"2022-05-07 11:43:00",2.245,3.39
"2022-05-07 13:00:00",16895,53.1,"2022-05-07 13:00:00",13.23,17.7,"2022-05-07 12:29:30",0,"2022-05-07 12:23:00",926,26.75,28.16,"2022-05-07 12:59:00",25.62,"2022-05-07 12:08:00",66.42,71.7,"2022-05-07 12:08:00",60.77,"2022-05-07 13:00:00",26.96,28.02,"2022-05-07 13:00:00",26.24,"2022-05-07 12:01:30",24.97,25.22,"2022-05-07 12:54:30",24.71,"2022-05-07 12:02:00",25.03,25.13,"2022-05-07 12:58:30",24.95,"2022-05-07 12:03:30",25.03,25.11,"2022-05-07 12:53:30",24.94,"2022-05-07 12:21:30",25.51,25.66,"2022-05-07 12:13:30",25.33,"2022-05-07 12:57:00",25.38,25.46,"2022-05-07 12:36:30",25.32,"2022-05-07 12:10:00",3.716,3.741,"2022-05-07 12:02:00",3.689,"2022-05-07 12:56:30",6.641,6.675,"2022-05-07 12:01:00",6.598,"2022-05-07 12:58:30",5.045,5.078,"2022-05-07 12:01:30",5.009,"2022-05-07 12:59:30",4.221,4.238,"2022-05-07 12:00:30",4.201,"2022-05-07 12:54:30",2.686,2.693,"2022-05-07 12:10:00",2.677,"2022-05-07 12:55:00",2.687,2.691,"2022-05-07 12:23:00",2.685,"2022-05-07 12:01:00",17.6806,0,2.447,143.6,35.75,230,5.5,"2022-05-07 12:47:00",0,"2022-05-07 12:43:30",4.072,141.8,23.09,172,7.4,"2022-05-07 12:53:00",0.5,"2022-05-07 12:43:30",3.409,3.375
"2022-05-07 14:00:00",16896,50.83,"2022-05-07 13:18:00",13.19,14.12,"2022-05-07 13:37:00",0,"2022-05-07 13:00:30",926,27.13,28.31,"2022-05-07 13:05:00",25.97,"2022-05-07 13:49:30",66.02,71.61,"2022-05-07 13:45:00",60.32,"2022-05-07 13:05:30",28.84,29.19,"2022-05-07 13:36:00",28.02,"2022-05-07 13:00:30",25.62,26.05,"2022-05-07 13:56:30",25.22,"2022-05-07 13:00:30",25.23,25.44,"2022-05-07 13:58:00",25.05,"2022-05-07 13:00:30",25.05,25.14,"2022-05-07 13:19:30",24.95,"2022-05-07 13:32:30",25.5,25.66,"2022-05-07 13:08:30",25.3,"2022-05-07 13:29:00",25.36,25.42,"2022-05-07 13:29:30",25.32,"2022-05-07 13:01:30",3.666,3.692,"2022-05-07 13:01:30",3.635,"2022-05-07 13:59:00",6.566,6.598,"2022-05-07 13:00:30",6.536,"2022-05-07 14:00:00",4.98,5.013,"2022-05-07 13:02:00",4.956,"2022-05-07 13:58:00",4.19,4.205,"2022-05-07 13:00:30",4.177,"2022-05-07 14:00:00",2.682,2.689,"2022-05-07 13:45:00",2.676,"2022-05-07 13:15:00",2.687,2.691,"2022-05-07 13:09:30",2.683,"2022-05-07 13:10:30",11.75683,0,2.054,155.2,35.42,178,4.8,"2022-05-07 13:33:00",0,"2022-05-07 13:47:00",3.777,152.6,24.28,171,7.4,"2022-05-07 13:09:00",0.7,"2022-05-07 13:43:30",2.311,3.092
"2022-05-07 15:00:00",16897,56.88,"2022-05-07 14:50:00",13.2,15.92,"2022-05-07 14:49:30",0.001,"2022-05-07 14:00:30",925,27.54,28.12,"2022-05-07 14:36:00",26.81,"2022-05-07 14:53:30",64.69,67.74,"2022-05-07 14:55:00",61.36,"2022-05-07 14:37:30",29.28,29.62,"2022-05-07 14:50:00",28.86,"2022-05-07 14:01:30",26.28,26.54,"2022-05-07 14:59:30",26.01,"2022-05-07 14:00:30",25.53,25.67,"2022-05-07 14:55:00",25.4,"2022-05-07 14:02:00",25.14,25.3,"2022-05-07 14:45:30",24.97,"2022-05-07 14:09:00",25.49,25.63,"2022-05-07 14:52:00",25.35,"2022-05-07 14:01:30",25.35,25.44,"2022-05-07 14:42:00",25.32,"2022-05-07 14:02:00",3.604,3.639,"2022-05-07 14:00:30",3.572,"2022-05-07 15:00:00",6.51,6.542,"2022-05-07 14:03:00",6.475,"2022-05-07 15:00:00",4.93,4.956,"2022-05-07 14:00:30",4.909,"2022-05-07 14:58:00",4.165,4.186,"2022-05-07 14:02:30",4.149,"2022-05-07 14:58:30",2.683,2.691,"2022-05-07 14:12:00",2.677,"2022-05-07 14:33:30",2.686,2.689,"2022-05-07 14:20:30",2.682,"2022-05-07 14:32:00",12.7483,0,2.065,184.1,35,199,4.6,"2022-05-07 14:29:30",0,"2022-05-07 14:02:00",4.138,178.1,22.5,201,6.8,"2022-05-07 14:56:00",0.6,"2022-05-07 14:55:00",2.522,2.573
"2022-05-07 16:00:00",16898,58.49,"2022-05-07 15:00:30",13.2,13.98,"2022-05-07 15:13:00",0.001,"2022-05-07 15:05:00",925,25.81,27.02,"2022-05-07 15:00:30",24.91,"2022-05-07 15:59:30",72.94,77.01,"2022-05-07 15:56:00",66.76,"2022-05-07 15:00:30",29.06,29.47,"2022-05-07 15:01:00",28.48,"2022-05-07 16:00:00",26.72,26.87,"2022-05-07 15:51:30",26.49,"2022-05-07 15:01:30",25.86,26.05,"2022-05-07 15:50:00",25.61,"2022-05-07 15:05:00",25.29,25.48,"2022-05-07 15:59:00",25.15,"2022-05-07 15:35:00",25.56,25.66,"2022-05-07 15:22:00",25.43,"2022-05-07 15:26:30",25.36,25.44,"2022-05-07 15:09:30",25.32,"2022-05-07 15:59:00",3.55,3.576,"2022-05-07 15:02:30",3.529,"2022-05-07 15:58:00",6.468,6.49,"2022-05-07 15:01:30",6.452,"2022-05-07 15:44:30",4.894,4.911,"2022-05-07 15:01:00",4.882,"2022-05-07 15:51:00",4.147,4.154,"2022-05-07 15:02:30",4.14,"2022-05-07 15:53:00",2.684,2.693,"2022-05-07 15:46:00",2.676,"2022-05-07 15:13:00",2.685,2.688,"2022-05-07 15:02:30",2.68,"2022-05-07 15:10:30",3.464562,0,1.904,178.1,26.77,225,3.7,"2022-05-07 15:03:00",0.4,"2022-05-07 15:21:00",3.859,174.3,15.94,177,6.7,"2022-05-07 15:03:00",0.7,"2022-05-07 15:34:00",0.658,1.858
"2022-05-07 17:00:00",16899,66.22,"2022-05-07 16:00:30",13.2,13.3,"2022-05-07 16:59:30",0,"2022-05-07 16:39:30",925,24.84,25.06,"2022-05-07 16:14:30",24.4,"2022-05-07 17:00:00",75.32,77.5,"2022-05-07 17:00:00",73.38,"2022-05-07 16:31:00",27.98,28.47,"2022-05-07 16:02:00",27.51,"2022-05-07 17:00:00",26.82,26.87,"2022-05-07 16:00:30",26.73,"2022-05-07 17:00:00",26.1,26.25,"2022-05-07 16:40:30",25.97,"2022-05-07 16:28:30",25.46,25.53,"2022-05-07 16:59:00",25.36,"2022-05-07 16:54:30",25.6,25.68,"2022-05-07 16:41:00",25.49,"2022-05-07 16:05:30",25.37,25.46,"2022-05-07 16:08:30",25.32,"2022-05-07 16:09:00",3.515,3.533,"2022-05-07 16:01:30",3.499,"2022-05-07 16:56:30",6.448,6.463,"2022-05-07 16:04:00",6.437,"2022-05-07 16:50:30",4.883,4.89,"2022-05-07 16:28:00",4.874,"2022-05-07 16:55:00",4.141,4.147,"2022-05-07 16:52:30",4.134,"2022-05-07 16:15:30",2.69,2.698,"2022-05-07 17:00:00",2.681,"2022-05-07 16:02:30",2.686,2.691,"2022-05-07 16:55:30",2.68,"2022-05-07 16:10:00",1.449713,0,1.787,177.3,27.32,185,4.3,"2022-05-07 16:20:00",0,"2022-05-07 16:38:30",3.577,170.4,15.73,174,7.9,"2022-05-07 16:01:30",1,"2022-05-07 16:50:30",0.259,1.03
"2022-05-07 18:00:00",16900,68.72,"2022-05-07 17:00:30",12.89,0.155,"2022-05-07 18:00:00",0,"2022-05-07 17:15:00",926,23.76,24.38,"2022-05-07 17:01:30",23,"2022-05-07 18:00:00",80.9,86,"2022-05-07 18:00:00",76.9,"2022-05-07 17:01:00",27.13,27.53,"2022-05-07 17:00:30",26.71,"2022-05-07 17:59:30",26.65,26.87,"2022-05-07 17:00:30",26.55,"2022-05-07 17:40:30",26.25,26.3,"2022-05-07 17:50:00",26.19,"2022-05-07 17:01:00",25.59,25.72,"2022-05-07 17:47:30",25.4,"2022-05-07 17:09:00",25.64,25.81,"2022-05-07 17:46:00",25.51,"2022-05-07 17:03:30",25.37,25.46,"2022-05-07 17:17:30",25.32,"2022-05-07 17:04:00",3.489,3.503,"2022-05-07 17:02:00",3.477,"2022-05-07 17:54:00",6.433,6.449,"2022-05-07 17:08:00",6.414,"2022-05-07 17:59:30",4.875,4.878,"2022-05-07 17:02:00",4.87,"2022-05-07 17:58:00",4.139,4.145,"2022-05-07 17:02:30",4.134,"2022-05-07 17:22:30",2.698,2.705,"2022-05-07 17:43:00",2.691,"2022-05-07 17:04:00",2.686,2.689,"2022-05-07 17:00:30",2.682,"2022-05-07 17:30:30",0.06504838,0,1.597,166.9,27.98,150,4,"2022-05-07 17:44:30",0,"2022-05-07 17:02:30",3.429,165.1,15.72,167,6,"2022-05-07 17:05:00",0.9,"2022-05-07 17:29:00",0.032,0.228
"2022-05-07 19:00:00",16901,70.5,"2022-05-07 18:00:30",12.84,0.051,"2022-05-07 18:58:30",0,"2022-05-07 18:00:30",926,22.57,23.1,"2022-05-07 18:00:30",22.16,"2022-05-07 18:52:30",87.8,89.7,"2022-05-07 18:53:00",85.4,"2022-05-07 18:01:00",26.39,26.72,"2022-05-07 18:07:00",25.99,"2022-05-07 18:55:30",26.47,26.67,"2022-05-07 18:02:00",26.3,"2022-05-07 18:53:30",26.3,26.4,"2022-05-07 18:38:00",26.19,"2022-05-07 18:59:30",25.72,25.89,"2022-05-07 18:56:30",25.58,"2022-05-07 18:17:30",25.79,25.89,"2022-05-07 18:22:00",25.66,"2022-05-07 18:01:30",25.38,25.45,"2022-05-07 18:08:00",25.32,"2022-05-07 18:03:00",3.468,3.484,"2022-05-07 18:00:30",3.454,"2022-05-07 18:52:00",6.416,6.425,"2022-05-07 18:01:30",6.402,"2022-05-07 18:52:00",4.869,4.876,"2022-05-07 18:03:00",4.86,"2022-05-07 18:49:30",4.137,4.141,"2022-05-07 18:02:00",4.129,"2022-05-07 18:57:00",2.7,2.705,"2022-05-07 18:21:00",2.691,"2022-05-07 18:04:00",2.688,2.692,"2022-05-07 18:57:30",2.683,"2022-05-07 18:06:00",0.0007846478,0,2.083,175.3,23.8,141,3.9,"2022-05-07 18:50:30",0.3,"2022-05-07 18:47:30",4.46,171.3,13.55,166,7.9,"2022-05-07 18:50:00",1.4,"2022-05-07 18:28:00",-0.006,0
"2022-05-07 20:00:00",16902,71.65,"2022-05-07 19:20:00",12.82,0.047,"2022-05-07 19:55:30",0,"2022-05-07 19:00:30",927,21.79,22.19,"2022-05-07 19:00:30",21.52,"2022-05-07 19:57:30",92.6,95.1,"2022-05-07 19:54:30",88.8,"2022-05-07 19:01:00",25.79,26.11,"2022-05-07 19:01:30",25.47,"2022-05-07 20:00:00",26.19,26.34,"2022-05-07 19:01:30",26.01,"2022-05-07 19:59:30",26.26,26.38,"2022-05-07 19:01:00",26.16,"2022-05-07 19:31:30",25.85,25.93,"2022-05-07 19:20:30",25.77,"2022-05-07 19:05:00",25.83,25.94,"2022-05-07 19:42:30",25.72,"2022-05-07 19:36:00",25.41,25.53,"2022-05-07 19:41:30",25.32,"2022-05-07 19:05:00",3.45,3.46,"2022-05-07 19:00:30",3.441,"2022-05-07 19:47:30",6.404,6.42,"2022-05-07 19:06:00",6.391,"2022-05-07 19:43:30",4.863,4.868,"2022-05-07 19:03:00",4.856,"2022-05-07 19:46:00",4.133,4.138,"2022-05-07 19:06:00",4.129,"2022-05-07 19:15:30",2.707,2.715,"2022-05-07 19:56:00",2.7,"2022-05-07 19:05:00",2.689,2.692,"2022-05-07 19:07:30",2.683,"2022-05-07 19:54:30",0.0008613354,0,2.245,166.8,26.94,133,5.7,"2022-05-07 19:08:30",0.3,"2022-05-07 19:28:30",4.827,166.2,12.83,150,8,"2022-05-07 19:20:00",1.6,"2022-05-07 19:13:00",-0.01,0
"2022-05-07 21:00:00",16903,71.76,"2022-05-07 21:00:00",12.8,0.047,"2022-05-07 20:38:30",0,"2022-05-07 20:00:30",927,21.34,21.53,"2022-05-07 20:08:30",21.1,"2022-05-07 21:00:00",95.2,95.9,"2022-05-07 20:36:00",94.3,"2022-05-07 20:01:30",25.34,25.54,"2022-05-07 20:12:00",25.04,"2022-05-07 20:59:30",25.93,26.07,"2022-05-07 20:02:00",25.78,"2022-05-07 20:52:30",26.24,26.28,"2022-05-07 20:02:00",26.15,"2022-05-07 20:59:30",25.84,25.93,"2022-05-07 20:42:00",25.77,"2022-05-07 20:01:00",25.92,26.08,"2022-05-07 20:37:00",25.77,"2022-05-07 20:04:30",25.5,25.62,"2022-05-07 20:54:00",25.35,"2022-05-07 20:03:30",3.436,3.447,"2022-05-07 20:00:30",3.428,"2022-05-07 20:44:30",6.389,6.402,"2022-05-07 20:01:00",6.379,"2022-05-07 20:57:00",4.854,4.862,"2022-05-07 20:04:00",4.846,"2022-05-07 20:54:00",4.133,4.138,"2022-05-07 20:12:00",4.127,"2022-05-07 20:27:30",2.711,2.718,"2022-05-07 20:57:00",2.703,"2022-05-07 20:09:00",2.688,2.692,"2022-05-07 20:08:30",2.682,"2022-05-07 20:26:00",0.0007959886,0,2.068,163,25.32,125,5.9,"2022-05-07 20:15:00",0,"2022-05-07 20:06:30",4.303,162.9,14.8,156,7.4,"2022-05-07 20:13:00",1.4,"2022-05-07 20:06:30",-0.013,0
"2022-05-07 22:00:00",16904,71.38,"2022-05-07 21:52:00",12.8,0.045,"2022-05-07 21:41:00",0,"2022-05-07 21:00:30",928,21.14,21.26,"2022-05-07 21:09:30",21.1,"2022-05-07 21:20:30",95.3,95.9,"2022-05-07 21:19:30",94.4,"2022-05-07 21:48:30",25.01,25.17,"2022-05-07 21:00:30",24.84,"2022-05-07 21:46:00",25.72,25.84,"2022-05-07 21:00:30",25.59,"2022-05-07 21:41:00",26.1,26.25,"2022-05-07 21:00:30",26.01,"2022-05-07 22:00:00",25.83,25.91,"2022-05-07 21:54:30",25.77,"2022-05-07 21:03:00",26.01,26.1,"2022-05-07 21:20:00",25.85,"2022-05-07 21:04:00",25.55,25.62,"2022-05-07 21:29:30",25.47,"2022-05-07 21:13:00",3.425,3.438,"2022-05-07 21:01:00",3.417,"2022-05-07 21:53:00",6.374,6.382,"2022-05-07 21:02:00",6.365,"2022-05-07 21:58:00",4.848,4.856,"2022-05-07 21:15:30",4.842,"2022-05-07 21:58:00",4.132,4.138,"2022-05-07 21:07:00",4.127,"2022-05-07 21:52:30",2.714,2.722,"2022-05-07 21:56:00",2.708,"2022-05-07 21:10:00",2.689,2.694,"2022-05-07 21:39:30",2.683,"2022-05-07 21:03:00",0.0006811244,0,1.857,160.5,29.1,201,5.6,"2022-05-07 21:15:30",0.6,"2022-05-07 21:13:00",3.855,153.1,14.37,148,7.1,"2022-05-07 21:24:00",0.8,"2022-05-07 21:12:00",-0.015,0
"2022-05-07 23:00:00",16905,71.4,"2022-05-07 22:48:00",12.78,0.045,"2022-05-07 22:11:30",0,"2022-05-07 22:00:30",927,20.8,21.13,"2022-05-07 22:09:30",20.48,"2022-05-07 23:00:00",96.6,98.1,"2022-05-07 22:53:00",94.7,"2022-05-07 22:03:00",24.76,24.94,"2022-05-07 22:00:30",24.61,"2022-05-07 22:58:00",25.5,25.63,"2022-05-07 22:00:30",25.37,"2022-05-07 22:55:00",26.03,26.05,"2022-05-07 22:00:30",25.95,"2022-05-07 23:00:00",25.84,25.91,"2022-05-07 22:30:00",25.77,"2022-05-07 22:04:30",26.02,26.1,"2022-05-07 22:01:00",25.9,"2022-05-07 22:16:30",25.56,25.64,"2022-05-07 22:23:00",25.5,"2022-05-07 22:04:30",3.415,3.421,"2022-05-07 22:02:00",3.408,"2022-05-07 22:50:00",6.362,6.37,"2022-05-07 22:07:30",6.353,"2022-05-07 22:57:30",4.838,4.846,"2022-05-07 22:01:00",4.831,"2022-05-07 22:51:30",4.128,4.134,"2022-05-07 22:12:30",4.123,"2022-05-07 22:28:30",2.719,2.725,"2022-05-07 22:50:30",2.712,"2022-05-07 22:05:30",2.692,2.695,"2022-05-07 22:23:30",2.686,"2022-05-07 22:39:30",0.0006085251,0,1.957,166,23.69,161,4.9,"2022-05-07 22:31:00",0,"2022-05-07 22:23:00",4.362,161.1,14.22,171,7.4,"2022-05-07 22:25:00",1.1,"2022-05-07 22:38:00",-0.015,0
"2022-05-08 00:00:00",16906,71.57,"2022-05-07 23:00:30",12.76,0.044,"2022-05-07 23:35:30",0,"2022-05-07 23:00:30",927,20.17,20.55,"2022-05-07 23:00:30",19.95,"2022-05-07 23:42:30",98.9,99.8,"2022-05-07 23:49:30",97.5,"2022-05-07 23:02:00",24.5,24.68,"2022-05-07 23:02:30",24.29,"2022-05-07 23:56:00",25.32,25.43,"2022-05-07 23:00:30",25.2,"2022-05-07 23:42:00",25.97,26.05,"2022-05-07 23:01:00",25.8,"2022-05-07 23:45:00",25.82,25.93,"2022-05-07 23:53:30",25.74,"2022-05-07 23:55:30",26.03,26.1,"2022-05-07 23:05:00",25.95,"2022-05-07 23:01:00",25.56,25.64,"2022-05-07 23:55:00",25.53,"2022-05-07 23:01:30",3.407,3.416,"2022-05-07 23:02:00",3.401,"2022-05-07 23:41:00",6.348,6.356,"2022-05-07 23:02:30",6.342,"2022-05-07 23:39:30",4.828,4.835,"2022-05-07 23:13:00",4.821,"2022-05-07 23:45:30",4.126,4.13,"2022-05-07 23:02:00",4.118,"2022-05-07 23:52:00",2.723,2.729,"2022-05-07 23:21:00",2.717,"2022-05-07 23:02:30",2.694,2.7,"2022-05-07 23:21:00",2.688,"2022-05-07 23:44:30",0.0007094943,0,2.04,160.1,27.86,169,4.4,"2022-05-07 23:43:00",0,"2022-05-07 23:51:00",4.561,156.1,12.4,152,8,"2022-05-07 23:04:00",1.4,"2022-05-07 23:15:00",-0.017,0
"2022-05-08 01:00:00",16907,72.18,"2022-05-08 00:32:00",12.75,0.043,"2022-05-08 00:13:30",0,"2022-05-08 00:00:30",927,19.89,20.11,"2022-05-08 00:23:30",19.7,"2022-05-08 01:00:00",99.7,100,"2022-05-08 00:04:30",98.9,"2022-05-08 00:01:30",24.23,24.33,"2022-05-08 00:00:30",24.08,"2022-05-08 00:59:00",25.15,25.24,"2022-05-08 00:06:00",25.01,"2022-05-08 00:39:30",25.84,25.92,"2022-05-08 00:00:30",25.75,"2022-05-08 00:55:00",25.8,25.91,"2022-05-08 00:31:00",25.71,"2022-05-08 00:44:30",26.03,26.1,"2022-05-08 00:08:30",25.93,"2022-05-08 00:31:00",25.57,25.66,"2022-05-08 00:19:30",25.53,"2022-05-08 00:03:30",3.399,3.403,"2022-05-08 00:05:00",3.393,"2022-05-08 00:22:00",6.331,6.342,"2022-05-08 00:00:30",6.319,"2022-05-08 00:56:30",4.822,4.829,"2022-05-08 00:01:00",4.815,"2022-05-08 00:51:30",4.122,4.129,"2022-05-08 00:35:30",4.116,"2022-05-08 00:44:30",2.727,2.732,"2022-05-08 00:24:30",2.722,"2022-05-08 00:02:30",2.693,2.698,"2022-05-08 00:14:30",2.688,"2022-05-08 00:18:00",0.0006551182,0.8,1.976,166.3,24.45,167,4.3,"2022-05-08 00:50:00",0.5,"2022-05-08 00:51:00",4.352,163.4,12.81,152,7.1,"2022-05-08 00:26:30",1.9,"2022-05-08 00:34:00",-0.018,0
"2022-05-08 02:00:00",16908,72.35,"2022-05-08 01:14:30",12.74,0.044,"2022-05-08 01:26:30",0,"2022-05-08 01:00:30",926,19.41,19.64,"2022-05-08 01:08:30",19.27,"2022-05-08 01:59:30",99.9,100,"2022-05-08 01:04:30",99.4,"2022-05-08 01:03:30",23.87,24.13,"2022-05-08 01:03:30",23.52,"2022-05-08 01:59:00",24.99,25.04,"2022-05-08 01:02:30",24.81,"2022-05-08 01:55:30",25.71,25.84,"2022-05-08 01:01:00",25.58,"2022-05-08 01:34:00",25.7,25.84,"2022-05-08 01:08:00",25.6,"2022-05-08 01:25:00",26.01,26.1,"2022-05-08 01:10:30",25.9,"2022-05-08 01:03:00",25.58,25.7,"2022-05-08 01:37:30",25.53,"2022-05-08 01:19:00",3.464,3.698,"2022-05-08 02:00:00",3.397,"2022-05-08 01:03:00",6.297,6.321,"2022-05-08 01:00:30",6.284,"2022-05-08 01:41:00",4.82,4.827,"2022-05-08 01:30:30",4.813,"2022-05-08 01:10:30",4.122,4.129,"2022-05-08 01:41:30",4.116,"2022-05-08 01:51:30",2.729,2.736,"2022-05-08 01:50:00",2.725,"2022-05-08 01:09:00",2.696,2.701,"2022-05-08 01:54:00",2.691,"2022-05-08 01:01:00",0.0006675602,3.8,2.273,156.8,23.77,150,4.8,"2022-05-08 01:34:30",0.3,"2022-05-08 01:02:00",4.435,155.5,12.82,165,7.4,"2022-05-08 01:32:00",1.5,"2022-05-08 01:05:00",-0.017,0
"2022-05-08 03:00:00",16909,72.82,"2022-05-08 02:02:30",12.72,0.044,"2022-05-08 02:12:30",0,"2022-05-08 02:00:30",926,19.21,19.3,"2022-05-08 02:39:30",19.11,"2022-05-08 03:00:00",100,100,"2022-05-08 02:04:30",99.7,"2022-05-08 02:02:30",23.32,23.57,"2022-05-08 02:00:30",23.09,"2022-05-08 02:47:30",24.74,24.89,"2022-05-08 02:02:00",24.6,"2022-05-08 02:45:00",25.63,25.67,"2022-05-08 02:03:00",25.54,"2022-05-08 02:57:30",25.64,25.72,"2022-05-08 02:16:30",25.56,"2022-05-08 02:32:30",26,26.1,"2022-05-08 02:08:30",25.9,"2022-05-08 02:37:30",25.59,25.7,"2022-05-08 02:04:30",25.53,"2022-05-08 02:08:30",4.838,6.319,"2022-05-08 03:00:00",3.714,"2022-05-08 02:00:30",6.283,6.29,"2022-05-08 02:01:00",6.275,"2022-05-08 02:31:30",4.818,4.823,"2022-05-08 02:07:30",4.811,"2022-05-08 02:59:30",4.12,4.125,"2022-05-08 02:01:30",4.114,"2022-05-08 02:37:00",2.729,2.736,"2022-05-08 02:23:30",2.724,"2022-05-08 02:42:30",2.7,2.703,"2022-05-08 02:16:00",2.694,"2022-05-08 02:51:30",0.0005895436,1.6,2.192,168.6,29.16,133,5.5,"2022-05-08 02:52:00",0.5,"2022-05-08 02:25:00",4.573,167.7,12.21,177,7.2,"2022-05-08 02:05:30",1.8,"2022-05-08 02:44:00",-0.018,0
"2022-05-08 04:00:00",16910,72.71,"2022-05-08 03:58:30",12.7,0.044,"2022-05-08 03:39:00",0,"2022-05-08 03:00:30",926,19.15,19.24,"2022-05-08 03:53:00",19.11,"2022-05-08 03:05:00",100,100,"2022-05-08 03:00:30",100,"2022-05-08 03:00:30",22.96,23.14,"2022-05-08 03:02:30",22.81,"2022-05-08 03:59:00",24.49,24.64,"2022-05-08 03:05:00",24.37,"2022-05-08 04:00:00",25.47,25.61,"2022-05-08 03:01:30",25.4,"2022-05-08 03:31:00",25.61,25.7,"2022-05-08 03:03:00",25.44,"2022-05-08 03:58:30",25.95,26.08,"2022-05-08 03:11:30",25.8,"2022-05-08 03:57:00",25.58,25.67,"2022-05-08 03:54:00",25.53,"2022-05-08 03:04:00",7.292,8.39,"2022-05-08 04:00:00",6.34,"2022-05-08 03:00:30",6.274,6.281,"2022-05-08 03:00:30",6.267,"2022-05-08 03:17:00",4.815,4.821,"2022-05-08 03:13:30",4.809,"2022-05-08 03:11:30",4.115,4.119,"2022-05-08 03:04:00",4.11,"2022-05-08 03:06:30",2.732,2.739,"2022-05-08 03:28:30",2.724,"2022-05-08 03:12:00",2.701,2.705,"2022-05-08 03:39:00",2.697,"2022-05-08 03:14:00",0.0004914921,1.4,1.859,165.1,24.06,159,5.5,"2022-05-08 03:06:00",0,"2022-05-08 03:09:00",3.893,166.5,13.15,181,6.5,"2022-05-08 03:12:00",1,"2022-05-08 03:22:00",-0.019,0
"2022-05-08 05:00:00",16911,72.56,"2022-05-08 04:40:00",12.67,0.043,"2022-05-08 04:16:30",0,"2022-05-08 04:00:30",926,19.12,19.27,"2022-05-08 04:08:30",19.03,"2022-05-08 04:37:00",100,100,"2022-05-08 04:00:30",100,"2022-05-08 04:00:30",22.72,22.9,"2022-05-08 04:00:30",22.63,"2022-05-08 04:58:30",24.24,24.44,"2022-05-08 04:04:00",24.17,"2022-05-08 04:28:30",25.33,25.44,"2022-05-08 04:00:30",25.19,"2022-05-08 04:53:30",25.47,25.61,"2022-05-08 04:05:00",25.38,"2022-05-08 04:57:00",25.87,26.05,"2022-05-08 04:01:00",25.72,"2022-05-08 04:42:30",25.58,25.67,"2022-05-08 04:05:30",25.53,"2022-05-08 04:02:30",10.37,11.58,"2022-05-08 05:00:00",8.43,"2022-05-08 04:00:30",6.551,7.396,"2022-05-08 05:00:00",6.27,"2022-05-08 04:05:30",4.812,4.817,"2022-05-08 04:28:00",4.807,"2022-05-08 04:31:00",4.117,4.121,"2022-05-08 04:06:30",4.112,"2022-05-08 04:03:00",2.736,2.741,"2022-05-08 04:04:30",2.727,"2022-05-08 04:07:30",2.703,2.706,"2022-05-08 04:12:30",2.7,"2022-05-08 04:22:00",0.000408357,1.6,1.448,180.3,29.93,180,4.1,"2022-05-08 04:03:30",0,"2022-05-08 04:27:00",2.94,169,16.95,180,5.7,"2022-05-08 04:15:00",0.6,"2022-05-08 04:24:30",-0.02,0
"2022-05-08 06:00:00",16912,72.49,"2022-05-08 05:59:30",12.65,0.154,"2022-05-08 05:00:30",0,"2022-05-08 05:36:30",927,19.06,19.17,"2022-05-08 05:40:30",18.94,"2022-05-08 05:21:00",100,100,"2022-05-08 05:00:30",100,"2022-05-08 05:00:30",22.54,22.75,"2022-05-08 05:05:30",22.51,"2022-05-08 05:09:30",24.05,24.21,"2022-05-08 05:00:30",23.96,"2022-05-08 05:49:00",25.21,25.25,"2022-05-08 05:41:30",25.11,"2022-05-08 05:55:30",25.45,25.52,"2022-05-08 05:15:00",25.37,"2022-05-08 05:57:00",25.81,25.92,"2022-05-08 05:16:00",25.7,"2022-05-08 05:47:30",25.57,25.69,"2022-05-08 05:49:00",25.53,"2022-05-08 05:02:00",11.82,11.96,"2022-05-08 05:59:30",11.58,"2022-05-08 05:00:30",8.68,9.59,"2022-05-08 06:00:00",7.424,"2022-05-08 05:00:30",4.802,4.809,"2022-05-08 05:00:30",4.795,"2022-05-08 05:48:30",4.109,4.118,"2022-05-08 05:03:00",4.101,"2022-05-08 05:54:00",2.739,2.742,"2022-05-08 05:06:00",2.734,"2022-05-08 05:04:30",2.701,2.705,"2022-05-08 05:01:30",2.697,"2022-05-08 05:39:00",0.09245122,0.6,1.012,183.6,27.79,162,2.9,"2022-05-08 05:06:00",0,"2022-05-08 05:38:00",1.935,178.3,15.96,185,4.1,"2022-05-08 05:01:30",0.5,"2022-05-08 05:28:30",-0.014,0.001
"2022-05-08 07:00:00",16913,72.27,"2022-05-08 06:58:00",12.68,12.78,"2022-05-08 06:01:00",0.02,"2022-05-08 06:02:00",927,19.1,19.29,"2022-05-08 06:59:30",18.95,"2022-05-08 06:22:00",100,100,"2022-05-08 06:00:30",100,"2022-05-08 06:00:30",22.51,22.55,"2022-05-08 06:58:00",22.43,"2022-05-08 06:43:00",23.86,24.02,"2022-05-08 06:06:30",23.78,"2022-05-08 06:24:30",25.04,25.16,"2022-05-08 06:04:30",24.95,"2022-05-08 06:55:30",25.36,25.52,"2022-05-08 06:03:00",25.17,"2022-05-08 06:47:00",25.82,25.89,"2022-05-08 06:07:30",25.69,"2022-05-08 06:47:00",25.56,25.64,"2022-05-08 06:17:30",25.53,"2022-05-08 06:01:30",12.01,12.05,"2022-05-08 06:22:00",11.95,"2022-05-08 06:59:30",10.11,10.47,"2022-05-08 06:59:30",9.6,"2022-05-08 06:00:30",4.802,4.809,"2022-05-08 06:56:30",4.799,"2022-05-08 06:01:00",4.106,4.112,"2022-05-08 06:41:30",4.099,"2022-05-08 06:26:30",2.739,2.746,"2022-05-08 06:47:00",2.734,"2022-05-08 06:11:00",2.699,2.703,"2022-05-08 06:03:00",2.695,"2022-05-08 06:45:00",1.264155,0.2,1.696,167.2,32.07,124,4.6,"2022-05-08 06:11:30",0,"2022-05-08 06:51:30",3.592,156.3,17.99,165,7.1,"2022-05-08 06:52:00",0.5,"2022-05-08 06:23:00",0.174,0.31
"2022-05-08 08:00:00",16914,70.26,"2022-05-08 07:41:30",13.06,13.24,"2022-05-08 07:05:00",0.002,"2022-05-08 07:09:30",928,19.63,20.17,"2022-05-08 08:00:00",19.3,"2022-05-08 07:01:00",100,100,"2022-05-08 07:00:30",100,"2022-05-08 07:00:30",22.6,22.75,"2022-05-08 07:42:30",22.48,"2022-05-08 07:10:00",23.79,23.84,"2022-05-08 07:01:00",23.7,"2022-05-08 07:54:00",24.89,25.03,"2022-05-08 07:02:30",24.81,"2022-05-08 07:45:00",25.24,25.32,"2022-05-08 08:00:00",25.15,"2022-05-08 07:56:00",25.72,25.87,"2022-05-08 07:01:30",25.54,"2022-05-08 07:41:30",25.56,25.64,"2022-05-08 07:17:00",25.52,"2022-05-08 07:52:00",11.82,11.95,"2022-05-08 07:00:30",11.71,"2022-05-08 08:00:00",10.65,10.8,"2022-05-08 08:00:00",10.47,"2022-05-08 07:00:30",4.823,4.84,"2022-05-08 07:56:30",4.803,"2022-05-08 07:03:30",4.104,4.11,"2022-05-08 07:07:30",4.097,"2022-05-08 07:44:30",2.744,2.753,"2022-05-08 07:26:30",2.736,"2022-05-08 07:22:30",2.699,2.703,"2022-05-08 07:09:00",2.697,"2022-05-08 07:01:30",4.37006,0,1.935,161.4,30.43,174,4.3,"2022-05-08 07:45:00",0.3,"2022-05-08 07:17:30",4.546,157.9,14.99,167,7.6,"2022-05-08 07:55:00",1,"2022-05-08 07:12:00",0.71,1.131
"2022-05-08 09:00:00",16915,60.12,"2022-05-08 09:00:00",13.52,19.07,"2022-05-08 08:35:30",0.177,"2022-05-08 08:59:00",928,20.93,22.26,"2022-05-08 09:00:00",20.14,"2022-05-08 08:01:30",96.7,100,"2022-05-08 08:00:30",91.1,"2022-05-08 08:59:00",23.1,23.37,"2022-05-08 08:59:30",22.73,"2022-05-08 08:02:00",23.77,23.85,"2022-05-08 08:17:30",23.62,"2022-05-08 08:02:30",24.82,24.83,"2022-05-08 08:01:00",24.77,"2022-05-08 08:49:30",25.15,25.3,"2022-05-08 08:01:30",25.01,"2022-05-08 08:53:00",25.59,25.76,"2022-05-08 08:01:30",25.49,"2022-05-08 08:25:00",25.56,25.62,"2022-05-08 08:09:30",25.46,"2022-05-08 08:57:30",11.56,11.71,"2022-05-08 08:00:30",11.42,"2022-05-08 08:59:30",10.86,10.92,"2022-05-08 08:57:00",10.79,"2022-05-08 08:01:30",4.86,4.882,"2022-05-08 08:59:30",4.84,"2022-05-08 08:00:30",4.1,4.108,"2022-05-08 08:32:00",4.095,"2022-05-08 08:03:00",2.75,2.754,"2022-05-08 08:07:30",2.744,"2022-05-08 08:02:30",2.697,2.701,"2022-05-08 08:24:30",2.692,"2022-05-08 08:27:00",9.951282,0,2.577,165.4,27.69,194,6,"2022-05-08 08:35:30",0.5,"2022-05-08 08:06:00",5.282,158.7,16.67,140,8.6,"2022-05-08 08:31:00",1.4,"2022-05-08 08:50:00",1.672,1.948
"2022-05-08 10:00:00",16916,54.51,"2022-05-08 09:25:00",13.5,19.61,"2022-05-08 09:22:00",0.121,"2022-05-08 09:28:00",928,23.27,24.08,"2022-05-08 09:19:00",22.3,"2022-05-08 09:00:30",85.6,91,"2022-05-08 09:01:00",81.8,"2022-05-08 09:57:00",24.03,24.58,"2022-05-08 09:59:00",23.34,"2022-05-08 09:00:30",23.85,24.02,"2022-05-08 09:53:00",23.77,"2022-05-08 09:03:30",24.77,24.85,"2022-05-08 09:05:30",24.65,"2022-05-08 09:55:30",25.06,25.14,"2022-05-08 09:11:00",24.97,"2022-05-08 09:16:30",25.59,25.68,"2022-05-08 09:43:30",25.49,"2022-05-08 09:15:30",25.51,25.62,"2022-05-08 09:19:30",25.39,"2022-05-08 09:54:00",11.27,11.42,"2022-05-08 09:00:30",11.12,"2022-05-08 10:00:00",10.94,10.96,"2022-05-08 09:44:30",10.91,"2022-05-08 09:01:30",4.906,4.931,"2022-05-08 09:59:30",4.882,"2022-05-08 09:02:00",4.092,4.103,"2022-05-08 09:03:00",4.083,"2022-05-08 09:54:00",2.748,2.753,"2022-05-08 09:07:30",2.741,"2022-05-08 09:54:30",2.696,2.701,"2022-05-08 09:16:00",2.689,"2022-05-08 09:57:30",13.95261,0,2.312,176.2,33.37,155,6.8,"2022-05-08 09:55:00",0,"2022-05-08 09:19:00",4.544,169.7,18.76,181,7.9,"2022-05-08 09:48:00",0.4,"2022-05-08 09:15:00",2.517,2.635
"2022-05-08 11:00:00",16917,56.31,"2022-05-08 10:34:00",13.5,19.66,"2022-05-08 10:32:00",0.126,"2022-05-08 10:21:00",927,23.35,24.72,"2022-05-08 10:25:30",21.97,"2022-05-08 10:50:30",83.7,90.9,"2022-05-08 10:54:30",77.69,"2022-05-08 10:26:00",25.14,25.52,"2022-05-08 10:39:00",24.54,"2022-05-08 10:00:30",24.18,24.44,"2022-05-08 10:57:30",23.98,"2022-05-08 10:00:30",24.78,24.83,"2022-05-08 10:02:00",24.7,"2022-05-08 10:08:00",25.05,25.11,"2022-05-08 10:03:00",24.96,"2022-05-08 10:48:00",25.59,25.68,"2022-05-08 10:22:00",25.48,"2022-05-08 10:41:30",25.44,25.57,"2022-05-08 10:04:00",25.34,"2022-05-08 10:36:00",10.95,11.12,"2022-05-08 10:00:30",10.81,"2022-05-08 10:58:30",10.92,10.94,"2022-05-08 10:08:30",10.89,"2022-05-08 10:55:00",4.947,4.97,"2022-05-08 10:56:00",4.925,"2022-05-08 10:02:00",4.078,4.088,"2022-05-08 10:08:30",4.07,"2022-05-08 10:46:30",2.746,2.753,"2022-05-08 10:12:00",2.741,"2022-05-08 10:06:00",2.697,2.701,"2022-05-08 10:01:00",2.692,"2022-05-08 10:01:30",11.32929,0,2.515,177.1,32.31,176,6.8,"2022-05-08 10:09:00",0.3,"2022-05-08 10:13:00",5.127,172.7,20.26,188,12.5,"2022-05-08 10:43:00",0.4,"2022-05-08 10:06:30",2.029,3.129
"2022-05-08 12:00:00",16918,55.75,"2022-05-08 11:53:00",13.47,19.45,"2022-05-08 11:50:30",0.105,"2022-05-08 11:51:30",926,24.45,25.72,"2022-05-08 11:46:30",22.57,"2022-05-08 11:00:30",81,89.7,"2022-05-08 11:12:00",73.46,"2022-05-08 11:49:00",26.01,26.86,"2022-05-08 11:57:00",25.28,"2022-05-08 11:00:30",24.58,24.81,"2022-05-08 11:55:30",24.4,"2022-05-08 11:00:30",24.83,24.93,"2022-05-08 11:59:00",24.81,"2022-05-08 11:10:30",25.01,25.09,"2022-05-08 11:44:00",24.91,"2022-05-08 11:42:30",25.51,25.68,"2022-05-08 11:06:30",25.33,"2022-05-08 11:59:00",25.38,25.46,"2022-05-08 11:21:30",25.32,"2022-05-08 11:12:00",10.65,10.8,"2022-05-08 11:01:30",10.46,"2022-05-08 12:00:00",10.84,10.89,"2022-05-08 11:00:30",10.78,"2022-05-08 12:00:00",4.987,5.003,"2022-05-08 11:58:00",4.968,"2022-05-08 11:01:00",4.066,4.077,"2022-05-08 11:00:30",4.052,"2022-05-08 11:54:00",2.748,2.754,"2022-05-08 11:06:00",2.739,"2022-05-08 11:14:30",2.697,2.701,"2022-05-08 11:04:00",2.691,"2022-05-08 11:12:30",17.9683,0,2.555,183,32.95,190,6.7,"2022-05-08 11:48:30",0,"2022-05-08 11:11:30",4.919,174.9,19.49,172,9,"2022-05-08 11:03:00",1.3,"2022-05-08 11:55:00",3.295,3.37
"2022-05-08 13:00:00",16919,57.18,"2022-05-08 12:06:30",13.47,19.32,"2022-05-08 12:46:30",0.107,"2022-05-08 12:15:30",926,25.08,26.24,"2022-05-08 12:31:00",23.49,"2022-05-08 12:57:30",78.15,87.9,"2022-05-08 12:58:30",71.96,"2022-05-08 12:41:30",27.12,27.45,"2022-05-08 12:52:00",26.81,"2022-05-08 12:01:00",25.08,25.43,"2022-05-08 13:00:00",24.81,"2022-05-08 12:00:30",25.01,25.13,"2022-05-08 12:55:30",24.85,"2022-05-08 12:02:00",25.02,25.11,"2022-05-08 12:46:00",24.94,"2022-05-08 12:02:30",25.42,25.58,"2022-05-08 12:44:00",25.28,"2022-05-08 12:32:30",25.36,25.44,"2022-05-08 12:14:30",25.32,"2022-05-08 12:01:30",10.29,10.46,"2022-05-08 12:00:30",10.16,"2022-05-08 12:59:00",10.7,10.78,"2022-05-08 12:00:30",10.62,"2022-05-08 12:59:30",5.011,5.028,"2022-05-08 12:55:30",4.997,"2022-05-08 12:04:30",4.047,4.059,"2022-05-08 12:02:00",4.035,"2022-05-08 12:50:00",2.75,2.756,"2022-05-08 12:11:00",2.744,"2022-05-08 12:40:00",2.695,2.697,"2022-05-08 12:00:30",2.691,"2022-05-08 12:37:00",12.01888,0,2.013,175.3,33.49,222,4.8,"2022-05-08 12:51:00",0.4,"2022-05-08 12:38:30",4.073,174.1,19.14,173,7.4,"2022-05-08 12:50:00",1.4,"2022-05-08 12:29:30",2.274,3.354
"2022-05-08 14:00:00",16920,61.64,"2022-05-08 13:00:30",13.5,19.57,"2022-05-08 13:09:00",0.098,"2022-05-08 13:48:30",925,24.05,25.26,"2022-05-08 13:25:00",22.95,"2022-05-08 13:44:00",85.3,89.6,"2022-05-08 13:50:00",80.2,"2022-05-08 13:25:30",27.48,27.69,"2022-05-08 13:33:30",27.37,"2022-05-08 13:15:30",25.59,25.84,"2022-05-08 13:55:00",25.38,"2022-05-08 13:02:30",25.24,25.44,"2022-05-08 13:58:00",25.11,"2022-05-08 13:00:30",25.04,25.11,"2022-05-08 13:03:00",24.95,"2022-05-08 13:22:00",25.39,25.48,"2022-05-08 13:58:30",25.28,"2022-05-08 13:08:30",25.36,25.44,"2022-05-08 13:14:30",25.32,"2022-05-08 13:06:30",10.06,10.16,"2022-05-08 13:00:30",9.97,"2022-05-08 13:58:00",10.58,10.63,"2022-05-08 13:00:30",10.52,"2022-05-08 13:58:00",5.048,5.073,"2022-05-08 13:58:00",5.024,"2022-05-08 13:01:30",4.04,4.046,"2022-05-08 13:48:30",4.035,"2022-05-08 13:26:30",2.752,2.758,"2022-05-08 13:53:00",2.746,"2022-05-08 13:05:30",2.694,2.697,"2022-05-08 13:29:30",2.689,"2022-05-08 13:04:00",10.85972,0,1.808,174.2,32.9,135,4.2,"2022-05-08 13:14:30",0.4,"2022-05-08 13:08:00",3.774,169.6,20.44,144,6.7,"2022-05-08 13:11:30",1.2,"2022-05-08 13:21:00",2.024,3.07
"2022-05-08 15:00:00",16921,64.49,"2022-05-08 14:23:00",13.53,18.94,"2022-05-08 14:32:00",0.103,"2022-05-08 14:28:30",925,23.66,25.29,"2022-05-08 14:16:30",22.02,"2022-05-08 14:52:00",84.2,91.7,"2022-05-08 14:58:00",77.12,"2022-05-08 14:17:30",27.3,27.51,"2022-05-08 14:03:30",26.78,"2022-05-08 14:58:30",25.88,26.05,"2022-05-08 14:56:30",25.78,"2022-05-08 14:04:00",25.48,25.64,"2022-05-08 14:53:30",25.37,"2022-05-08 14:03:30",25.11,25.27,"2022-05-08 14:56:30",24.95,"2022-05-08 14:13:00",25.43,25.61,"2022-05-08 14:56:30",25.3,"2022-05-08 14:07:00",25.36,25.44,"2022-05-08 14:01:30",25.3,"2022-05-08 14:51:30",9.85,9.98,"2022-05-08 14:00:30",9.74,"2022-05-08 14:58:30",10.47,10.53,"2022-05-08 14:01:00",10.4,"2022-05-08 14:58:30",5.083,5.098,"2022-05-08 14:49:00",5.065,"2022-05-08 14:01:00",4.035,4.042,"2022-05-08 14:01:30",4.024,"2022-05-08 14:49:00",2.753,2.76,"2022-05-08 14:46:00",2.748,"2022-05-08 14:19:00",2.692,2.695,"2022-05-08 14:37:00",2.688,"2022-05-08 14:34:00",6.405936,0.2,2.557,184.9,29.4,161,7.5,"2022-05-08 14:50:30",0.6,"2022-05-08 14:12:00",4.812,180.7,19.98,174,10.3,"2022-05-08 14:33:00",1.4,"2022-05-08 14:32:30",1.145,2.561
"2022-05-08 16:00:00",16922,68.67,"2022-05-08 15:00:30",13.47,13.67,"2022-05-08 15:10:00",0.106,"2022-05-08 15:48:30",925,21.96,22.42,"2022-05-08 15:35:30",21.45,"2022-05-08 15:21:00",89.1,91.8,"2022-05-08 15:04:30",86.9,"2022-05-08 15:54:00",26.39,26.88,"2022-05-08 15:03:30",26.01,"2022-05-08 15:51:00",25.94,26.05,"2022-05-08 15:01:30",25.8,"2022-05-08 15:50:00",25.65,25.79,"2022-05-08 15:56:30",25.58,"2022-05-08 15:02:30",25.24,25.37,"2022-05-08 15:52:00",25.15,"2022-05-08 15:45:00",25.5,25.66,"2022-05-08 15:26:30",25.35,"2022-05-08 15:01:30",25.36,25.46,"2022-05-08 15:13:30",25.3,"2022-05-08 15:39:00",9.64,9.73,"2022-05-08 15:00:30",9.55,"2022-05-08 15:58:00",10.36,10.41,"2022-05-08 15:02:30",10.3,"2022-05-08 15:58:30",5.119,5.136,"2022-05-08 15:59:00",5.096,"2022-05-08 15:00:30",4.03,4.033,"2022-05-08 15:03:00",4.024,"2022-05-08 15:01:30",2.754,2.761,"2022-05-08 15:55:30",2.746,"2022-05-08 15:00:30",2.69,2.694,"2022-05-08 15:06:30",2.686,"2022-05-08 15:14:00",5.087946,0,2.584,183.3,26.92,176,5.7,"2022-05-08 15:21:00",0.6,"2022-05-08 15:22:30",5.205,174.7,14.81,166,8.3,"2022-05-08 15:24:00",2.4,"2022-05-08 15:05:00",0.866,1.857
"2022-05-08 17:00:00",16923,69.62,"2022-05-08 16:01:30",13.27,13.4,"2022-05-08 16:58:00",0,"2022-05-08 16:43:30",926,21.38,21.77,"2022-05-08 16:00:30",21.23,"2022-05-08 17:00:00",83.9,87.6,"2022-05-08 16:06:30",80.9,"2022-05-08 16:45:30",25.66,26.13,"2022-05-08 16:02:00",25.22,"2022-05-08 17:00:00",25.79,25.84,"2022-05-08 16:00:30",25.63,"2022-05-08 16:55:00",25.79,25.84,"2022-05-08 16:16:00",25.69,"2022-05-08 16:03:30",25.37,25.5,"2022-05-08 16:31:00",25.2,"2022-05-08 16:09:30",25.59,25.68,"2022-05-08 16:33:30",25.48,"2022-05-08 16:19:30",25.37,25.46,"2022-05-08 16:54:00",25.3,"2022-05-08 16:40:30",9.47,9.55,"2022-05-08 16:00:30",9.4,"2022-05-08 16:59:00",10.25,10.3,"2022-05-08 16:00:30",10.21,"2022-05-08 16:58:30",5.149,5.168,"2022-05-08 16:55:00",5.13,"2022-05-08 16:03:30",4.028,4.035,"2022-05-08 16:17:00",4.022,"2022-05-08 16:05:30",2.756,2.763,"2022-05-08 16:52:00",2.749,"2022-05-08 16:05:30",2.69,2.694,"2022-05-08 16:02:00",2.685,"2022-05-08 16:01:30",1.378103,0,1.959,172.9,26.95,169,4.8,"2022-05-08 16:39:00",0,"2022-05-08 16:20:00",3.957,166.8,14.39,172,6.9,"2022-05-08 16:56:30",1.5,"2022-05-08 16:06:30",0.218,1.034
"2022-05-08 18:00:00",16924,72.68,"2022-05-08 17:00:30",12.91,0.132,"2022-05-08 18:00:00",0,"2022-05-08 17:19:30",926,20.99,21.32,"2022-05-08 17:01:00",20.68,"2022-05-08 17:59:30",86.5,90.1,"2022-05-08 17:57:30",82.4,"2022-05-08 17:01:30",24.86,25.3,"2022-05-08 17:01:30",24.49,"2022-05-08 17:54:30",25.53,25.66,"2022-05-08 17:03:30",25.4,"2022-05-08 17:56:00",25.81,25.84,"2022-05-08 17:01:30",25.7,"2022-05-08 17:55:30",25.42,25.52,"2022-05-08 17:06:30",25.36,"2022-05-08 17:20:00",25.59,25.68,"2022-05-08 17:06:00",25.49,"2022-05-08 17:35:30",25.37,25.44,"2022-05-08 17:08:30",25.32,"2022-05-08 17:21:30",9.34,9.41,"2022-05-08 17:01:30",9.29,"2022-05-08 17:59:30",10.17,10.21,"2022-05-08 17:00:30",10.12,"2022-05-08 17:56:00",5.181,5.199,"2022-05-08 17:59:30",5.166,"2022-05-08 17:00:30",4.031,4.039,"2022-05-08 17:58:00",4.026,"2022-05-08 17:01:00",2.762,2.77,"2022-05-08 17:55:30",2.754,"2022-05-08 17:02:30",2.691,2.697,"2022-05-08 17:42:00",2.686,"2022-05-08 17:25:30",0.1123851,0,1.565,169.3,27.94,174,3.6,"2022-05-08 17:43:00",0,"2022-05-08 17:24:30",3.353,165.4,14.19,170,6.4,"2022-05-08 17:00:30",1.3,"2022-05-08 17:57:00",0.019,0.228
"2022-05-08 19:00:00",16925,73.99,"2022-05-08 18:47:00",12.85,0.052,"2022-05-08 18:57:30",0,"2022-05-08 18:00:30",926,20.74,20.91,"2022-05-08 18:24:30",20.58,"2022-05-08 18:03:00",88.1,89.9,"2022-05-08 18:57:30",85.9,"2022-05-08 18:30:30",24.25,24.53,"2022-05-08 18:00:30",23.95,"2022-05-08 18:59:00",25.23,25.43,"2022-05-08 18:01:00",25.01,"2022-05-08 18:57:00",25.68,25.84,"2022-05-08 18:05:30",25.62,"2022-05-08 18:29:00",25.43,25.52,"2022-05-08 18:19:30",25.36,"2022-05-08 18:20:30",25.62,25.68,"2022-05-08 18:54:30",25.51,"2022-05-08 18:20:00",25.37,25.44,"2022-05-08 18:10:30",25.32,"2022-05-08 18:06:00",9.24,9.29,"2022-05-08 18:00:30",9.19,"2022-05-08 18:59:00",10.09,10.13,"2022-05-08 18:04:30",10.06,"2022-05-08 18:55:30",5.214,5.229,"2022-05-08 18:54:00",5.195,"2022-05-08 18:02:00",4.037,4.042,"2022-05-08 18:46:00",4.032,"2022-05-08 18:07:00",2.768,2.775,"2022-05-08 18:57:30",2.761,"2022-05-08 18:06:30",2.692,2.695,"2022-05-08 18:02:30",2.688,"2022-05-08 18:30:00",0.0008011062,0,1.686,169,23.14,179,3.5,"2022-05-08 18:02:30",0.5,"2022-05-08 18:22:30",3.428,162.9,15.41,147,6,"2022-05-08 18:24:30",0.7,"2022-05-08 18:07:00",-0.011,0
"2022-05-08 20:00:00",16926,74.05,"2022-05-08 19:00:30",12.81,0.05,"2022-05-08 19:37:00",0,"2022-05-08 19:00:30",926,20.49,20.59,"2022-05-08 19:09:00",20.41,"2022-05-08 19:36:00",91,92.6,"2022-05-08 19:49:30",89.3,"2022-05-08 19:00:30",23.76,23.95,"2022-05-08 19:01:30",23.5,"2022-05-08 19:57:30",24.93,25.07,"2022-05-08 19:03:30",24.78,"2022-05-08 19:58:30",25.63,25.66,"2022-05-08 19:31:30",25.49,"2022-05-08 19:57:30",25.43,25.5,"2022-05-08 19:25:30",25.36,"2022-05-08 19:41:00",25.62,25.71,"2022-05-08 19:19:30",25.49,"2022-05-08 19:36:00",25.37,25.44,"2022-05-08 19:16:30",25.32,"2022-05-08 19:01:30",9.16,9.2,"2022-05-08 19:01:00",9.12,"2022-05-08 19:57:30",10.03,10.07,"2022-05-08 19:00:30",10,"2022-05-08 20:00:00",5.237,5.254,"2022-05-08 19:57:30",5.227,"2022-05-08 19:00:30",4.04,4.046,"2022-05-08 19:50:30",4.035,"2022-05-08 19:03:00",2.773,2.779,"2022-05-08 19:36:30",2.767,"2022-05-08 19:02:30",2.695,2.701,"2022-05-08 19:48:30",2.689,"2022-05-08 19:11:30",0.0008027504,0,1.506,153.4,26.44,162,3.7,"2022-05-08 19:51:30",0,"2022-05-08 19:59:00",3.386,148.6,14.21,152,6.8,"2022-05-08 19:51:30",1.1,"2022-05-08 19:11:30",-0.014,0
"2022-05-08 21:00:00",16927,73.25,"2022-05-08 20:59:30",12.81,0.047,"2022-05-08 20:56:00",0,"2022-05-08 20:00:30",927,20.7,20.81,"2022-05-08 20:23:00",20.42,"2022-05-08 20:01:00",92.8,94.6,"2022-05-08 20:52:00",90.6,"2022-05-08 20:04:00",23.44,23.55,"2022-05-08 20:00:30",23.27,"2022-05-08 20:51:00",24.67,24.83,"2022-05-08 20:02:00",24.57,"2022-05-08 20:54:00",25.46,25.61,"2022-05-08 20:02:00",25.41,"2022-05-08 20:56:30",25.41,25.5,"2022-05-08 20:12:30",25.36,"2022-05-08 20:01:00",25.64,25.79,"2022-05-08 20:30:30",25.54,"2022-05-08 20:08:30",25.36,25.46,"2022-05-08 20:04:00",25.32,"2022-05-08 20:04:30",9.08,9.13,"2022-05-08 20:00:30",9.04,"2022-05-08 21:00:00",9.98,10,"2022-05-08 20:00:30",9.95,"2022-05-08 20:55:00",5.263,5.271,"2022-05-08 20:59:30",5.248,"2022-05-08 20:03:30",4.043,4.048,"2022-05-08 20:24:30",4.037,"2022-05-08 20:24:00",2.778,2.784,"2022-05-08 20:44:00",2.77,"2022-05-08 20:07:00",2.701,2.708,"2022-05-08 20:10:30",2.692,"2022-05-08 20:02:30",0.0004963513,0,2.272,153.4,29.35,92,5.8,"2022-05-08 20:56:30",0.3,"2022-05-08 20:42:00",5.218,147.5,14.1,140,9.5,"2022-05-08 20:56:30",2.2,"2022-05-08 20:38:00",-0.011,0
"2022-05-08 22:00:00",16928,72.98,"2022-05-08 21:20:00",12.79,0.045,"2022-05-08 21:55:30",0,"2022-05-08 21:00:30",927,20.57,20.75,"2022-05-08 21:08:30",20.35,"2022-05-08 22:00:00",94.9,95.7,"2022-05-08 21:19:30",93.8,"2022-05-08 21:00:30",23.19,23.32,"2022-05-08 21:00:30",23.09,"2022-05-08 21:46:00",24.44,24.61,"2022-05-08 21:03:30",24.24,"2022-05-08 21:59:30",25.34,25.46,"2022-05-08 21:10:00",25.21,"2022-05-08 21:47:00",25.42,25.5,"2022-05-08 21:20:00",25.33,"2022-05-08 21:42:00",25.63,25.76,"2022-05-08 21:40:30",25.51,"2022-05-08 21:22:00",25.36,25.46,"2022-05-08 21:21:30",25.32,"2022-05-08 21:01:00",9.01,9.04,"2022-05-08 21:03:00",8.98,"2022-05-08 21:59:00",9.94,9.96,"2022-05-08 21:01:30",9.91,"2022-05-08 21:50:30",5.281,5.293,"2022-05-08 21:55:00",5.269,"2022-05-08 21:00:30",4.044,4.05,"2022-05-08 21:52:30",4.039,"2022-05-08 21:02:30",2.781,2.786,"2022-05-08 21:40:00",2.774,"2022-05-08 21:09:30",2.698,2.703,"2022-05-08 21:00:30",2.692,"2022-05-08 21:04:30",0.0003630304,0,2.398,159.2,26.84,144,4.9,"2022-05-08 21:11:30",0,"2022-05-08 21:37:30",4.856,155.5,14.34,147,9.2,"2022-05-08 21:44:00",1.6,"2022-05-08 21:08:00",-0.012,0
"2022-05-08 23:00:00",16929,72.98,"2022-05-08 22:07:30",12.79,0.045,"2022-05-08 22:48:30",0,"2022-05-08 22:00:30",927,19.88,20.36,"2022-05-08 22:00:30",19.6,"2022-05-08 23:00:00",95.6,96.8,"2022-05-08 22:50:00",94,"2022-05-08 22:02:00",22.93,23.14,"2022-05-08 22:01:00",22.64,"2022-05-08 22:58:30",24.22,24.39,"2022-05-08 22:09:30",24.18,"2022-05-08 22:59:00",25.23,25.26,"2022-05-08 22:02:30",25.16,"2022-05-08 22:58:00",25.35,25.52,"2022-05-08 22:06:30",25.22,"2022-05-08 22:57:30",25.61,25.71,"2022-05-08 22:01:30",25.53,"2022-05-08 22:17:00",25.38,25.45,"2022-05-08 22:55:00",25.32,"2022-05-08 22:03:00",8.95,8.98,"2022-05-08 22:00:30",8.92,"2022-05-08 23:00:00",9.9,9.93,"2022-05-08 22:04:00",9.87,"2022-05-08 23:00:00",5.297,5.31,"2022-05-08 22:58:30",5.291,"2022-05-08 22:00:30",4.049,4.055,"2022-05-08 22:59:30",4.042,"2022-05-08 22:11:00",2.783,2.787,"2022-05-08 22:04:00",2.777,"2022-05-08 22:13:00",2.698,2.703,"2022-05-08 22:17:30",2.694,"2022-05-08 22:21:00",0.0006066848,0,2.557,155.6,27.43,49,4.9,"2022-05-08 22:37:00",0.4,"2022-05-08 22:36:00",5.19,152.4,14.42,148,8.6,"2022-05-08 22:24:00",0.5,"2022-05-08 22:04:00",-0.012,0
"2022-05-09 00:00:00",16930,74.58,"2022-05-08 23:01:00",12.77,0.044,"2022-05-08 23:44:00",0,"2022-05-08 23:00:30",926,19.56,19.75,"2022-05-08 23:10:00",19.4,"2022-05-08 23:35:00",96.4,97.2,"2022-05-08 23:49:30",95.6,"2022-05-08 23:18:30",22.61,22.73,"2022-05-08 23:06:00",22.46,"2022-05-08 23:53:00",24.06,24.23,"2022-05-08 23:00:30",23.95,"2022-05-08 23:58:00",25.07,25.23,"2022-05-08 23:00:30",24.99,"2022-05-08 23:53:00",25.26,25.34,"2022-05-08 23:17:00",25.17,"2022-05-08 23:10:30",25.6,25.68,"2022-05-08 23:05:30",25.49,"2022-05-08 23:02:30",25.37,25.46,"2022-05-08 23:03:00",25.32,"2022-05-08 23:01:30",8.88,8.91,"2022-05-08 23:00:30",8.85,"2022-05-09 00:00:00",9.85,9.88,"2022-05-08 23:05:00",9.83,"2022-05-08 23:59:00",5.314,5.323,"2022-05-08 23:59:00",5.301,"2022-05-08 23:01:00",4.053,4.057,"2022-05-08 23:24:00",4.046,"2022-05-08 23:03:00",2.785,2.791,"2022-05-08 23:38:30",2.78,"2022-05-08 23:04:30",2.698,2.7,"2022-05-08 23:01:00",2.694,"2022-05-08 23:22:00",0.0006595753,0,2.212,152.1,29.22,158,6.1,"2022-05-08 23:14:30",0.3,"2022-05-08 23:09:00",4.834,147.9,14.04,159,8.2,"2022-05-08 23:47:00",2,"2022-05-08 23:12:30",-0.014,0
"2022-05-09 01:00:00",16931,74.03,"2022-05-09 00:59:00",12.76,0.044,"2022-05-09 00:06:00",0,"2022-05-09 00:00:30",926,19.66,19.76,"2022-05-09 00:23:00",19.5,"2022-05-09 00:59:30",96.3,97,"2022-05-09 00:35:00",95.7,"2022-05-09 00:48:00",22.4,22.59,"2022-05-09 00:00:30",22.26,"2022-05-09 00:53:00",23.83,24.01,"2022-05-09 00:01:30",23.72,"2022-05-09 00:57:00",24.94,25.03,"2022-05-09 00:00:30",24.83,"2022-05-09 00:42:00",25.21,25.32,"2022-05-09 00:03:30",25.05,"2022-05-09 00:53:00",25.58,25.68,"2022-05-09 00:01:30",25.49,"2022-05-09 00:07:30",25.36,25.47,"2022-05-09 00:06:00",25.32,"2022-05-09 00:06:30",8.82,8.85,"2022-05-09 00:00:30",8.8,"2022-05-09 00:57:00",9.82,9.84,"2022-05-09 00:13:00",9.79,"2022-05-09 00:59:30",5.328,5.338,"2022-05-09 00:48:30",5.318,"2022-05-09 00:01:00",4.056,4.063,"2022-05-09 00:49:30",4.05,"2022-05-09 00:16:30",2.786,2.793,"2022-05-09 00:47:30",2.78,"2022-05-09 00:04:00",2.698,2.701,"2022-05-09 00:35:00",2.694,"2022-05-09 00:38:00",0.0005185631,0,2.282,159.8,29.26,157,5.3,"2022-05-09 00:26:00",0,"2022-05-09 00:09:00",4.87,153.3,15.5,191,9.4,"2022-05-09 00:30:30",1.6,"2022-05-09 00:09:00",-0.014,0
"2022-05-09 02:00:00",16932,74.05,"2022-05-09 01:02:00",12.75,0.044,"2022-05-09 01:28:30",0,"2022-05-09 01:00:30",925,19.49,19.7,"2022-05-09 01:59:30",19.42,"2022-05-09 01:13:30",96.1,97,"2022-05-09 01:49:30",95.1,"2022-05-09 01:17:30",22.2,22.39,"2022-05-09 01:01:00",22.08,"2022-05-09 01:54:00",23.66,23.84,"2022-05-09 01:02:00",23.56,"2022-05-09 01:56:00",24.82,24.85,"2022-05-09 01:02:30",24.75,"2022-05-09 02:00:00",25.07,25.19,"2022-05-09 01:11:00",24.99,"2022-05-09 01:38:00",25.57,25.68,"2022-05-09 01:32:30",25.48,"2022-05-09 01:33:30",25.37,25.46,"2022-05-09 01:12:30",25.32,"2022-05-09 01:07:30",8.77,8.8,"2022-05-09 01:00:30",8.73,"2022-05-09 01:57:30",9.78,9.8,"2022-05-09 01:06:30",9.75,"2022-05-09 01:59:00",5.338,5.348,"2022-05-09 01:59:30",5.335,"2022-05-09 01:00:30",4.061,4.066,"2022-05-09 01:32:30",4.055,"2022-05-09 01:04:30",2.788,2.793,"2022-05-09 01:45:30",2.78,"2022-05-09 01:42:00",2.697,2.7,"2022-05-09 01:00:30",2.692,"2022-05-09 01:11:00",0.0005296158,0,2.543,155.8,25.45,124,5.7,"2022-05-09 01:50:30",0.4,"2022-05-09 01:38:30",5.268,150.7,13.5,168,10.3,"2022-05-09 01:52:00",1.3,"2022-05-09 01:20:30",-0.013,0
"2022-05-09 03:00:00",16933,74.16,"2022-05-09 02:36:30",12.73,0.044,"2022-05-09 02:19:30",0,"2022-05-09 02:00:30",925,19.56,19.77,"2022-05-09 02:08:00",19.46,"2022-05-09 03:00:00",94.8,96.4,"2022-05-09 02:04:30",93.7,"2022-05-09 02:47:30",21.96,22.14,"2022-05-09 02:02:00",21.85,"2022-05-09 02:44:30",23.48,23.67,"2022-05-09 02:04:30",23.36,"2022-05-09 02:36:00",24.67,24.8,"2022-05-09 02:00:30",24.58,"2022-05-09 02:53:00",25.04,25.11,"2022-05-09 02:08:30",24.94,"2022-05-09 02:34:30",25.54,25.66,"2022-05-09 02:37:30",25.4,"2022-05-09 02:53:30",25.35,25.42,"2022-05-09 02:47:00",25.32,"2022-05-09 02:00:30",8.71,8.74,"2022-05-09 02:00:30",8.67,"2022-05-09 02:59:00",9.74,9.76,"2022-05-09 02:04:30",9.72,"2022-05-09 02:58:00",5.35,5.355,"2022-05-09 02:32:30",5.342,"2022-05-09 02:00:30",4.062,4.07,"2022-05-09 02:52:30",4.059,"2022-05-09 02:00:30",2.79,2.798,"2022-05-09 02:38:30",2.784,"2022-05-09 02:01:00",2.697,2.7,"2022-05-09 02:02:30",2.694,"2022-05-09 02:19:00",0.0004100628,0,3.117,159.2,25.55,161,6.5,"2022-05-09 02:23:30",0,"2022-05-09 02:55:30",6.496,154.1,14.57,128,10.9,"2022-05-09 02:14:30",2.1,"2022-05-09 02:20:00",-0.01,0
"2022-05-09 04:00:00",16934,74.15,"2022-05-09 03:13:00",12.72,0.043,"2022-05-09 03:40:00",0,"2022-05-09 03:00:30",925,19.31,19.56,"2022-05-09 03:09:30",19.14,"2022-05-09 03:59:00",95.1,96.4,"2022-05-09 03:49:30",93.2,"2022-05-09 03:03:00",21.79,21.96,"2022-05-09 03:03:00",21.65,"2022-05-09 03:56:30",23.35,23.51,"2022-05-09 03:24:30",23.18,"2022-05-09 03:53:00",24.55,24.62,"2022-05-09 03:00:30",24.42,"2022-05-09 03:47:00",24.9,25.05,"2022-05-09 03:04:00",24.81,"2022-05-09 03:42:30",25.43,25.6,"2022-05-09 03:11:00",25.33,"2022-05-09 03:31:00",25.36,25.44,"2022-05-09 03:22:30",25.32,"2022-05-09 03:30:00",8.65,8.67,"2022-05-09 03:00:30",8.62,"2022-05-09 03:58:30",9.71,9.73,"2022-05-09 03:01:00",9.68,"2022-05-09 03:47:00",5.358,5.366,"2022-05-09 03:43:00",5.353,"2022-05-09 03:03:00",4.068,4.073,"2022-05-09 03:28:00",4.061,"2022-05-09 03:03:00",2.795,2.801,"2022-05-09 03:27:30",2.786,"2022-05-09 03:08:30",2.696,2.7,"2022-05-09 03:10:30",2.691,"2022-05-09 03:34:00",0.0003978237,0,2.453,160.2,25.2,139,4.8,"2022-05-09 03:48:00",0.3,"2022-05-09 03:25:30",5.695,156.2,14.31,163,10.2,"2022-05-09 03:01:00",1.8,"2022-05-09 03:57:30",-0.012,0
"2022-05-09 05:00:00",16935,74.74,"2022-05-09 04:00:30",12.69,0.043,"2022-05-09 04:11:30",0,"2022-05-09 04:00:30",925,19.24,19.38,"2022-05-09 04:53:30",19.16,"2022-05-09 04:19:00",97.2,98.1,"2022-05-09 04:34:30",95.7,"2022-05-09 04:00:30",21.61,21.76,"2022-05-09 04:10:00",21.47,"2022-05-09 04:51:00",23.18,23.31,"2022-05-09 04:06:30",22.98,"2022-05-09 04:52:00",24.42,24.46,"2022-05-09 04:08:00",24.37,"2022-05-09 04:54:00",24.86,24.91,"2022-05-09 04:15:30",24.75,"2022-05-09 04:30:00",25.37,25.47,"2022-05-09 04:04:00",25.28,"2022-05-09 04:02:30",25.36,25.46,"2022-05-09 04:37:00",25.27,"2022-05-09 04:57:30",8.6,8.63,"2022-05-09 04:00:30",8.57,"2022-05-09 04:57:00",9.67,9.7,"2022-05-09 04:00:30",9.65,"2022-05-09 04:59:30",5.366,5.37,"2022-05-09 04:48:00",5.363,"2022-05-09 04:04:00",4.068,4.073,"2022-05-09 04:48:00",4.064,"2022-05-09 04:15:30",2.796,2.801,"2022-05-09 04:14:30",2.789,"2022-05-09 04:43:30",2.695,2.698,"2022-05-09 04:01:00",2.691,"2022-05-09 04:09:30",0.0003929442,0,2.43,158.1,25.39,140,5.8,"2022-05-09 04:40:30",0.5,"2022-05-09 04:17:00",5.688,151,13.87,169,10.5,"2022-05-09 04:25:00",1.9,"2022-05-09 04:29:00",-0.014,0
"2022-05-09 06:00:00",16936,74.31,"2022-05-09 05:38:30",12.67,0.111,"2022-05-09 05:00:30",0,"2022-05-09 05:38:30",925,19.29,19.42,"2022-05-09 05:08:00",19.15,"2022-05-09 05:43:30",96.6,97.4,"2022-05-09 05:04:30",95.7,"2022-05-09 05:32:00",21.51,21.58,"2022-05-09 05:07:00",21.39,"2022-05-09 05:57:30",23.02,23.12,"2022-05-09 05:10:00",22.95,"2022-05-09 05:05:30",24.29,24.42,"2022-05-09 05:00:30",24.2,"2022-05-09 05:42:30",24.73,24.91,"2022-05-09 05:08:00",24.58,"2022-05-09 05:50:30",25.32,25.45,"2022-05-09 05:04:30",25.15,"2022-05-09 05:47:30",25.31,25.42,"2022-05-09 05:11:00",25.19,"2022-05-09 05:51:00",8.55,8.58,"2022-05-09 05:02:30",8.52,"2022-05-09 05:59:00",9.64,9.67,"2022-05-09 05:01:00",9.61,"2022-05-09 05:47:30",5.373,5.378,"2022-05-09 05:24:30",5.366,"2022-05-09 05:00:30",4.073,4.079,"2022-05-09 05:24:00",4.064,"2022-05-09 05:01:00",2.799,2.808,"2022-05-09 05:51:00",2.789,"2022-05-09 05:31:30",2.696,2.701,"2022-05-09 05:46:00",2.691,"2022-05-09 05:42:00",0.1151834,0,2.751,162.8,26.99,162,7,"2022-05-09 05:28:00",0.7,"2022-05-09 05:41:30",5.658,157.5,16.04,164,10.3,"2022-05-09 05:42:30",1.9,"2022-05-09 05:10:30",-0.005,0.001
"2022-05-09 07:00:00",16937,72.5,"2022-05-09 06:52:00",12.7,12.8,"2022-05-09 06:01:30",0.023,"2022-05-09 06:01:00",926,19.74,20.28,"2022-05-09 06:59:30",19.29,"2022-05-09 06:05:00",95.6,97.7,"2022-05-09 06:19:30",91.9,"2022-05-09 06:59:00",21.5,21.64,"2022-05-09 06:59:30",21.37,"2022-05-09 06:20:30",22.92,23.07,"2022-05-09 06:00:30",22.79,"2022-05-09 06:51:00",24.19,24.24,"2022-05-09 06:00:30",24.04,"2022-05-09 06:57:30",24.67,24.7,"2022-05-09 06:01:00",24.6,"2022-05-09 06:18:30",25.2,25.39,"2022-05-09 06:00:30",25.09,"2022-05-09 06:34:30",25.23,25.36,"2022-05-09 06:03:00",25.14,"2022-05-09 06:51:00",8.51,8.53,"2022-05-09 06:07:00",8.48,"2022-05-09 06:58:00",9.6,9.62,"2022-05-09 06:04:30",9.58,"2022-05-09 07:00:00",5.378,5.389,"2022-05-09 06:59:00",5.374,"2022-05-09 06:01:00",4.073,4.079,"2022-05-09 06:05:00",4.07,"2022-05-09 06:46:30",2.803,2.808,"2022-05-09 06:09:30",2.796,"2022-05-09 06:10:30",2.697,2.701,"2022-05-09 06:35:00",2.691,"2022-05-09 06:06:30",2.265076,0,2.748,157.6,26.81,193,5.7,"2022-05-09 06:46:00",0,"2022-05-09 06:36:30",6.103,153.6,14.7,124,10,"2022-05-09 06:08:00",1.6,"2022-05-09 06:19:00",0.34,0.31
"2022-05-09 08:00:00",16938,62.6,"2022-05-09 07:59:00",13.49,15.31,"2022-05-09 07:11:30",0.2,"2022-05-09 08:00:00",927,20.83,21.85,"2022-05-09 07:54:30",20.19,"2022-05-09 07:17:00",89.8,93.2,"2022-05-09 07:19:30",85,"2022-05-09 07:48:00",21.74,21.94,"2022-05-09 07:59:00",21.5,"2022-05-09 07:03:00",22.82,22.92,"2022-05-09 07:56:00",22.74,"2022-05-09 07:15:30",24.03,24.14,"2022-05-09 07:01:00",24.01,"2022-05-09 07:04:30",24.57,24.7,"2022-05-09 07:04:00",24.42,"2022-05-09 07:52:30",25.2,25.27,"2022-05-09 07:07:30",25.07,"2022-05-09 07:03:00",25.18,25.26,"2022-05-09 07:08:00",25.12,"2022-05-09 07:25:30",8.45,8.49,"2022-05-09 07:00:30",8.42,"2022-05-09 07:52:00",9.57,9.6,"2022-05-09 07:01:00",9.54,"2022-05-09 07:57:30",5.384,5.389,"2022-05-09 07:06:00",5.378,"2022-05-09 07:58:30",4.074,4.081,"2022-05-09 07:55:00",4.068,"2022-05-09 07:12:30",2.8,2.807,"2022-05-09 07:02:00",2.794,"2022-05-09 07:51:00",2.697,2.7,"2022-05-09 07:12:00",2.692,"2022-05-09 07:08:30",6.138648,0,3.176,161.3,26.1,157,7.6,"2022-05-09 07:08:00",0.6,"2022-05-09 07:53:30",6.557,155.8,15.25,169,11.3,"2022-05-09 07:02:30",2.4,"2022-05-09 07:10:30",0.998,1.132
"2022-05-09 09:00:00",16939,55.61,"2022-05-09 09:00:00",13.51,19.04,"2022-05-09 08:02:00",0.138,"2022-05-09 08:57:30",927,22.84,24.18,"2022-05-09 08:57:30",21.17,"2022-05-09 08:03:30",79.82,88.2,"2022-05-09 08:04:30",70.97,"2022-05-09 08:59:00",22.35,22.93,"2022-05-09 08:59:00",21.9,"2022-05-09 08:01:00",22.85,23.03,"2022-05-09 08:58:30",22.74,"2022-05-09 08:05:30",24.01,24.03,"2022-05-09 08:02:00",23.94,"2022-05-09 08:56:00",24.46,24.53,"2022-05-09 08:04:30",24.38,"2022-05-09 08:56:30",25.15,25.24,"2022-05-09 08:02:00",24.99,"2022-05-09 08:44:30",25.17,25.24,"2022-05-09 08:10:30",25.12,"2022-05-09 08:01:00",8.37,8.43,"2022-05-09 08:02:00",8.3,"2022-05-09 08:58:00",9.51,9.54,"2022-05-09 08:00:30",9.45,"2022-05-09 08:55:30",5.37,5.381,"2022-05-09 08:00:30",5.355,"2022-05-09 09:00:00",4.07,4.079,"2022-05-09 08:13:30",4.059,"2022-05-09 08:59:30",2.8,2.808,"2022-05-09 08:33:00",2.793,"2022-05-09 08:57:30",2.695,2.698,"2022-05-09 08:03:00",2.691,"2022-05-09 08:23:00",13.26964,0,3.005,168,23.74,137,6.5,"2022-05-09 08:10:00",0.5,"2022-05-09 08:24:30",6.319,160.9,16.73,148,11.3,"2022-05-09 08:56:00",1.7,"2022-05-09 08:29:30",2.315,1.955
"2022-05-09 10:00:00",16940,54.51,"2022-05-09 09:15:30",13.5,19.8,"2022-05-09 09:39:00",0.133,"2022-05-09 09:59:30",927,23.94,24.39,"2022-05-09 09:38:30",23.55,"2022-05-09 09:17:30",71.69,73.77,"2022-05-09 09:20:00",69.8,"2022-05-09 09:16:30",23.53,24.13,"2022-05-09 09:58:00",22.88,"2022-05-09 09:01:00",23.1,23.29,"2022-05-09 09:59:30",22.95,"2022-05-09 09:29:00",23.99,24.03,"2022-05-09 09:59:00",23.91,"2022-05-09 09:32:00",24.41,24.5,"2022-05-09 09:23:30",24.24,"2022-05-09 09:59:00",25.01,25.26,"2022-05-09 09:00:30",24.88,"2022-05-09 09:41:00",25.14,25.24,"2022-05-09 09:39:30",25.01,"2022-05-09 10:00:00",8.22,8.3,"2022-05-09 09:01:00",8.13,"2022-05-09 09:59:30",9.4,9.47,"2022-05-09 09:02:00",9.34,"2022-05-09 10:00:00",5.342,5.359,"2022-05-09 09:00:30",5.329,"2022-05-09 09:58:30",4.056,4.064,"2022-05-09 09:00:30",4.048,"2022-05-09 09:54:30",2.8,2.807,"2022-05-09 09:14:00",2.794,"2022-05-09 09:54:00",2.693,2.698,"2022-05-09 09:49:30",2.689,"2022-05-09 09:17:00",14.02103,0,3.34,173.9,28,146,8.7,"2022-05-09 09:21:00",0.4,"2022-05-09 09:41:30",7.334,165.4,14.95,188,12.2,"2022-05-09 09:17:30",1.5,"2022-05-09 09:08:30",2.484,2.653
"2022-05-09 11:00:00",16941,58.22,"2022-05-09 10:00:30",13.5,19.85,"2022-05-09 10:35:00",0.109,"2022-05-09 10:58:30",927,24.51,25.13,"2022-05-09 10:48:00",23.75,"2022-05-09 10:01:00",69.95,73.19,"2022-05-09 10:19:30",67.13,"2022-05-09 10:47:00",24.49,24.94,"2022-05-09 10:56:00",24.1,"2022-05-09 10:03:00",23.49,23.69,"2022-05-09 10:43:30",23.22,"2022-05-09 10:00:30",24.01,24.05,"2022-05-09 10:02:00",23.96,"2022-05-09 10:07:00",24.3,24.4,"2022-05-09 10:10:00",24.19,"2022-05-09 10:26:30",24.96,25.05,"2022-05-09 10:09:30",24.86,"2022-05-09 10:03:00",25.06,25.22,"2022-05-09 10:05:00",24.93,"2022-05-09 10:41:30",8.04,8.13,"2022-05-09 10:01:30",7.954,"2022-05-09 10:58:30",9.3,9.36,"2022-05-09 10:01:30",9.23,"2022-05-09 10:58:30",5.319,5.331,"2022-05-09 10:01:00",5.305,"2022-05-09 10:56:00",4.047,4.055,"2022-05-09 10:03:30",4.037,"2022-05-09 10:57:00",2.798,2.803,"2022-05-09 10:00:30",2.791,"2022-05-09 10:58:30",2.694,2.698,"2022-05-09 10:12:00",2.689,"2022-05-09 10:04:30",12.59338,0,3.067,176.6,29.86,126,6.6,"2022-05-09 10:29:30",0.5,"2022-05-09 10:47:30",5.995,171,18.07,153,12.2,"2022-05-09 10:31:30",1.2,"2022-05-09 10:25:30",2.282,3.144
"2022-05-09 12:00:00",16942,58.58,"2022-05-09 11:29:00",13.49,19.83,"2022-05-09 11:39:00",0.104,"2022-05-09 11:33:30",926,25.51,26.16,"2022-05-09 11:54:30",24.7,"2022-05-09 11:04:30",64.66,68.18,"2022-05-09 11:01:30",60.48,"2022-05-09 11:55:00",25.39,25.75,"2022-05-09 11:56:00",24.92,"2022-05-09 11:00:30",23.9,24.2,"2022-05-09 12:00:00",23.62,"2022-05-09 11:02:00",24.15,24.24,"2022-05-09 11:29:30",24.01,"2022-05-09 11:00:30",24.29,24.4,"2022-05-09 11:31:30",24.18,"2022-05-09 11:02:00",24.95,25.05,"2022-05-09 11:26:00",24.86,"2022-05-09 11:20:00",24.98,25.07,"2022-05-09 11:27:00",24.91,"2022-05-09 11:06:30",7.848,7.951,"2022-05-09 11:00:30",7.743,"2022-05-09 12:00:00",9.18,9.25,"2022-05-09 11:02:30",9.11,"2022-05-09 12:00:00",5.29,5.31,"2022-05-09 11:00:30",5.273,"2022-05-09 11:56:30",4.032,4.042,"2022-05-09 11:02:30",4.022,"2022-05-09 11:46:30",2.794,2.803,"2022-05-09 11:07:30",2.786,"2022-05-09 11:56:30",2.695,2.7,"2022-05-09 11:01:30",2.691,"2022-05-09 11:47:30",13.6087,0,3.007,170.9,26.1,167,6.4,"2022-05-09 11:18:00",0,"2022-05-09 11:20:30",5.778,168.6,16.73,184,10.7,"2022-05-09 11:04:30",1.2,"2022-05-09 11:15:00",2.526,3.397
"2022-05-09 13:00:00",16943,59.25,"2022-05-09 12:31:00",13.5,19.55,"2022-05-09 12:42:30",0.11,"2022-05-09 12:15:30",925,25.96,26.63,"2022-05-09 12:16:30",25.4,"2022-05-09 12:12:00",62.58,65,"2022-05-09 12:34:30",58.86,"2022-05-09 12:17:30",26.18,26.64,"2022-05-09 12:57:30",25.71,"2022-05-09 12:01:30",24.33,24.62,"2022-05-09 12:57:00",24.14,"2022-05-09 12:00:30",24.34,24.44,"2022-05-09 12:45:00",24.22,"2022-05-09 12:00:30",24.36,24.5,"2022-05-09 12:54:30",24.23,"2022-05-09 12:04:00",24.92,25.05,"2022-05-09 12:28:30",24.77,"2022-05-09 12:46:00",24.99,25.07,"2022-05-09 12:55:30",24.91,"2022-05-09 12:02:30",7.637,7.746,"2022-05-09 12:00:30",7.535,"2022-05-09 12:59:30",9.04,9.1,"2022-05-09 12:00:30",8.97,"2022-05-09 12:58:30",5.255,5.273,"2022-05-09 12:00:30",5.239,"2022-05-09 12:50:30",4.014,4.026,"2022-05-09 12:03:30",4.001,"2022-05-09 12:56:30",2.792,2.8,"2022-05-09 12:05:00",2.786,"2022-05-09 12:10:00",2.692,2.695,"2022-05-09 12:02:30",2.688,"2022-05-09 12:42:30",13.33901,0,2.682,170.8,28.6,181,5.2,"2022-05-09 12:09:00",0.3,"2022-05-09 12:26:00",5.39,169,18.29,153,9.5,"2022-05-09 12:08:30",1,"2022-05-09 12:15:30",2.524,3.382
"2022-05-09 14:00:00",16944,59.44,"2022-05-09 13:10:30",13.5,19.44,"2022-05-09 13:53:30",0.107,"2022-05-09 13:15:30",925,26.48,27.17,"2022-05-09 13:54:30",25.77,"2022-05-09 13:14:30",60.18,63.03,"2022-05-09 13:34:30",57.24,"2022-05-09 13:03:30",26.82,26.98,"2022-05-09 13:59:30",26.57,"2022-05-09 13:01:00",24.81,25.03,"2022-05-09 13:50:00",24.6,"2022-05-09 13:01:30",24.55,24.65,"2022-05-09 13:50:30",24.4,"2022-05-09 13:04:30",24.45,24.52,"2022-05-09 13:54:30",24.36,"2022-05-09 13:41:00",24.9,25.03,"2022-05-09 13:41:30",24.75,"2022-05-09 13:20:30",24.98,25.05,"2022-05-09 13:03:30",24.91,"2022-05-09 13:19:00",7.434,7.535,"2022-05-09 13:01:00",7.327,"2022-05-09 13:59:30",8.91,8.97,"2022-05-09 13:00:30",8.85,"2022-05-09 13:58:00",5.223,5.239,"2022-05-09 13:00:30",5.208,"2022-05-09 13:59:30",3.997,4.006,"2022-05-09 13:07:30",3.99,"2022-05-09 13:49:00",2.79,2.798,"2022-05-09 13:03:30",2.78,"2022-05-09 13:52:00",2.69,2.694,"2022-05-09 13:10:00",2.686,"2022-05-09 13:31:30",10.76294,0,2.465,182.8,28.44,164,4.8,"2022-05-09 13:12:00",0.3,"2022-05-09 13:51:00",4.989,177.4,17.67,159,8.1,"2022-05-09 13:08:30",0.6,"2022-05-09 13:20:30",2.074,3.104
"2022-05-09 15:00:00",16945,60.76,"2022-05-09 14:02:00",13.5,19.54,"2022-05-09 14:51:00",0.108,"2022-05-09 14:45:30",924,25.86,26.51,"2022-05-09 14:01:00",25.43,"2022-05-09 14:59:30",62.48,64.14,"2022-05-09 14:22:30",58.74,"2022-05-09 14:00:30",26.72,27.06,"2022-05-09 14:05:00",26.41,"2022-05-09 14:58:00",25.15,25.26,"2022-05-09 14:37:30",24.99,"2022-05-09 14:04:30",24.8,24.98,"2022-05-09 14:56:00",24.62,"2022-05-09 14:00:30",24.56,24.68,"2022-05-09 14:34:30",24.4,"2022-05-09 14:02:30",24.95,25.05,"2022-05-09 14:28:30",24.85,"2022-05-09 14:27:00",24.97,25.05,"2022-05-09 14:15:30",24.91,"2022-05-09 14:35:30",7.237,7.33,"2022-05-09 14:01:00",7.148,"2022-05-09 14:58:00",8.79,8.84,"2022-05-09 14:00:30",8.74,"2022-05-09 14:59:00",5.197,5.21,"2022-05-09 14:00:30",5.187,"2022-05-09 14:58:00",3.985,3.993,"2022-05-09 14:01:30",3.977,"2022-05-09 14:32:00",2.789,2.796,"2022-05-09 14:55:30",2.782,"2022-05-09 14:19:30",2.689,2.692,"2022-05-09 14:07:30",2.685,"2022-05-09 14:19:30",6.085202,0,2.364,178.2,28.27,173,6,"2022-05-09 14:39:00",0.4,"2022-05-09 14:38:30",4.632,171.6,16.18,157,8.5,"2022-05-09 14:06:00",1.7,"2022-05-09 14:44:00",1.165,2.583
"2022-05-09 16:00:00",16946,64.76,"2022-05-09 15:00:30",13.46,19.6,"2022-05-09 15:54:00",0.098,"2022-05-09 15:22:00",925,25.63,25.83,"2022-05-09 15:30:30",25.26,"2022-05-09 16:00:00",62.87,64,"2022-05-09 15:55:30",61.14,"2022-05-09 15:33:30",26.04,26.35,"2022-05-09 15:00:30",25.74,"2022-05-09 15:59:00",25.22,25.25,"2022-05-09 15:07:00",25.2,"2022-05-09 15:28:30",25.02,25.16,"2022-05-09 15:57:30",24.88,"2022-05-09 15:00:30",24.65,24.71,"2022-05-09 15:58:30",24.56,"2022-05-09 15:40:00",24.96,25.03,"2022-05-09 15:01:30",24.86,"2022-05-09 15:17:30",24.97,25.05,"2022-05-09 15:16:30",24.88,"2022-05-09 15:36:30",7.075,7.154,"2022-05-09 15:01:00",7.001,"2022-05-09 15:58:30",8.7,8.74,"2022-05-09 15:01:00",8.65,"2022-05-09 15:57:00",5.182,5.193,"2022-05-09 15:00:30",5.176,"2022-05-09 15:55:00",3.977,3.983,"2022-05-09 15:00:30",3.974,"2022-05-09 15:29:00",2.791,2.798,"2022-05-09 15:39:30",2.786,"2022-05-09 15:05:30",2.689,2.692,"2022-05-09 15:03:30",2.686,"2022-05-09 15:03:00",5.120688,0,2.089,178,27.9,137,5.2,"2022-05-09 15:31:30",0,"2022-05-09 15:47:00",3.943,170.5,16.67,165,6.6,"2022-05-09 15:31:30",1.3,"2022-05-09 15:03:00",0.981,1.869
"2022-05-09 17:00:00",16947,66.25,"2022-05-09 16:00:30",13.18,13.27,"2022-05-09 17:00:00",0,"2022-05-09 16:36:30",925,24.58,25.24,"2022-05-09 16:06:30",23.73,"2022-05-09 17:00:00",67.3,71.16,"2022-05-09 17:00:00",62.74,"2022-05-09 16:00:30",25.43,25.82,"2022-05-09 16:01:30",25.06,"2022-05-09 16:57:00",25.21,25.26,"2022-05-09 16:16:30",25.07,"2022-05-09 16:59:00",25.17,25.23,"2022-05-09 16:27:00",25.03,"2022-05-09 16:18:00",24.78,24.91,"2022-05-09 16:43:30",24.6,"2022-05-09 16:08:00",24.99,25.13,"2022-05-09 16:46:00",24.88,"2022-05-09 16:07:00",24.99,25.07,"2022-05-09 16:35:30",24.91,"2022-05-09 16:15:30",6.951,7.006,"2022-05-09 16:01:00",6.899,"2022-05-09 16:59:00",8.61,8.65,"2022-05-09 16:00:30",8.57,"2022-05-09 16:59:30",5.173,5.182,"2022-05-09 16:02:00",5.168,"2022-05-09 16:32:00",3.973,3.979,"2022-05-09 16:02:30",3.966,"2022-05-09 16:44:00",2.796,2.805,"2022-05-09 16:52:00",2.789,"2022-05-09 16:01:30",2.689,2.692,"2022-05-09 16:07:30",2.686,"2022-05-09 16:01:00",1.471216,0,1.614,162.6,24.38,131,4.2,"2022-05-09 16:34:30",0.3,"2022-05-09 16:29:00",2.994,158.2,16.03,149,5.8,"2022-05-09 16:06:30",1.2,"2022-05-09 16:15:00",0.265,1.033
"2022-05-09 18:00:00",16948,69.37,"2022-05-09 17:00:30",12.88,0.138,"2022-05-09 18:00:00",0,"2022-05-09 17:15:30",925,23.06,23.75,"2022-05-09 17:00:30",22.7,"2022-05-09 17:59:30",73.89,77.05,"2022-05-09 17:59:00",70.7,"2022-05-09 17:00:30",24.69,25.14,"2022-05-09 17:02:30",24.31,"2022-05-09 17:59:30",25.03,25.22,"2022-05-09 17:02:30",24.91,"2022-05-09 17:59:00",25.22,25.23,"2022-05-09 17:00:30",25.17,"2022-05-09 17:02:30",24.87,24.91,"2022-05-09 17:01:30",24.81,"2022-05-09 17:09:00",25.08,25.24,"2022-05-09 17:46:00",24.93,"2022-05-09 17:01:00",24.98,25.05,"2022-05-09 17:28:00",24.91,"2022-05-09 17:22:00",6.862,6.902,"2022-05-09 17:01:30",6.819,"2022-05-09 18:00:00",8.55,8.58,"2022-05-09 17:00:30",8.51,"2022-05-09 18:00:00",5.172,5.176,"2022-05-09 17:03:30",5.17,"2022-05-09 17:00:30",3.975,3.981,"2022-05-09 17:32:30",3.97,"2022-05-09 17:03:30",2.8,2.807,"2022-05-09 17:05:00",2.793,"2022-05-09 17:13:00",2.69,2.694,"2022-05-09 17:51:30",2.686,"2022-05-09 17:06:30",0.07116873,0,1.52,151.6,24.96,123,3.5,"2022-05-09 17:11:00",0.4,"2022-05-09 17:36:30",3.074,147.4,11.48,147,5,"2022-05-09 17:51:00",1.2,"2022-05-09 17:05:30",0.037,0.227
"2022-05-09 19:00:00",16949,71.69,"2022-05-09 18:14:00",12.83,0.052,"2022-05-09 18:59:00",0,"2022-05-09 18:00:30",926,22.4,22.78,"2022-05-09 18:09:30",22.11,"2022-05-09 18:52:30",78.18,80.1,"2022-05-09 18:49:30",75.94,"2022-05-09 18:04:00",24.03,24.33,"2022-05-09 18:00:30",23.68,"2022-05-09 18:59:30",24.76,24.99,"2022-05-09 18:00:30",24.6,"2022-05-09 18:42:30",25.22,25.23,"2022-05-09 18:01:00",25.16,"2022-05-09 18:55:00",24.89,24.98,"2022-05-09 18:57:30",24.77,"2022-05-09 18:44:00",25.18,25.26,"2022-05-09 18:22:00",25.04,"2022-05-09 18:11:00",24.99,25.05,"2022-05-09 18:12:00",24.91,"2022-05-09 18:08:30",6.786,6.821,"2022-05-09 18:01:00",6.755,"2022-05-09 18:57:00",8.49,8.52,"2022-05-09 18:00:30",8.47,"2022-05-09 18:43:30",5.174,5.178,"2022-05-09 18:13:30",5.17,"2022-05-09 18:46:00",3.98,3.986,"2022-05-09 18:46:00",3.975,"2022-05-09 18:02:30",2.802,2.808,"2022-05-09 18:24:30",2.794,"2022-05-09 18:24:00",2.69,2.695,"2022-05-09 18:53:00",2.686,"2022-05-09 18:08:00",0.000623487,0,1.762,160.1,21.86,213,4.1,"2022-05-09 18:17:30",0,"2022-05-09 18:24:30",3.512,155.1,12.93,147,7.4,"2022-05-09 18:57:00",1.5,"2022-05-09 18:55:00",-0.002,0
"2022-05-09 20:00:00",16950,71.78,"2022-05-09 19:24:00",12.8,0.052,"2022-05-09 19:08:30",0,"2022-05-09 19:00:30",927,21.68,22.3,"2022-05-09 19:10:30",20.9,"2022-05-09 20:00:00",82.4,86.3,"2022-05-09 19:59:30",78.48,"2022-05-09 19:02:00",23.52,23.74,"2022-05-09 19:01:00",23.31,"2022-05-09 19:52:30",24.5,24.64,"2022-05-09 19:13:00",24.4,"2022-05-09 19:40:00",25.09,25.23,"2022-05-09 19:04:30",25.01,"2022-05-09 19:43:00",24.95,25.09,"2022-05-09 19:39:30",24.79,"2022-05-09 19:42:00",25.19,25.26,"2022-05-09 19:06:00",25.07,"2022-05-09 19:26:30",24.98,25.05,"2022-05-09 19:13:30",24.93,"2022-05-09 19:01:30",6.722,6.758,"2022-05-09 19:01:00",6.689,"2022-05-09 20:00:00",8.44,8.47,"2022-05-09 19:00:30",8.41,"2022-05-09 19:58:30",5.177,5.184,"2022-05-09 19:02:30",5.17,"2022-05-09 19:00:30",3.982,3.988,"2022-05-09 19:09:30",3.974,"2022-05-09 19:17:00",2.807,2.814,"2022-05-09 19:53:30",2.8,"2022-05-09 19:18:30",2.692,2.697,"2022-05-09 19:57:00",2.688,"2022-05-09 19:01:00",0.0007804683,0,1.765,154,20.56,181,4.2,"2022-05-09 19:11:00",0.5,"2022-05-09 19:07:30",3.467,154.3,13.51,161,5.8,"2022-05-09 19:02:00",1.3,"2022-05-09 19:21:00",-0.005,0
"2022-05-09 21:00:00",16951,72.78,"2022-05-09 20:00:30",12.8,0.05,"2022-05-09 20:47:00",0,"2022-05-09 20:00:30",927,20.45,20.85,"2022-05-09 20:00:30",20.25,"2022-05-09 20:35:00",89.2,91.4,"2022-05-09 21:00:00",85.6,"2022-05-09 20:00:30",23.06,23.34,"2022-05-09 20:02:00",22.89,"2022-05-09 20:50:00",24.23,24.42,"2022-05-09 20:06:00",24.14,"2022-05-09 20:59:00",25.01,25.05,"2022-05-09 20:01:00",24.9,"2022-05-09 20:57:00",24.93,25.06,"2022-05-09 20:10:00",24.81,"2022-05-09 20:59:30",25.17,25.28,"2022-05-09 20:26:00",25.07,"2022-05-09 20:07:30",24.99,25.07,"2022-05-09 20:43:30",24.91,"2022-05-09 20:16:00",6.666,6.691,"2022-05-09 20:01:30",6.637,"2022-05-09 20:58:30",8.39,8.42,"2022-05-09 20:02:30",8.36,"2022-05-09 20:58:30",5.175,5.18,"2022-05-09 20:06:30",5.17,"2022-05-09 20:42:30",3.986,3.993,"2022-05-09 20:50:30",3.979,"2022-05-09 20:07:00",2.812,2.819,"2022-05-09 20:36:30",2.805,"2022-05-09 20:04:00",2.693,2.697,"2022-05-09 20:21:30",2.691,"2022-05-09 20:06:30",0.0009611314,0,1.253,152.6,22.21,158,3.3,"2022-05-09 20:36:30",0,"2022-05-09 20:55:00",2.512,150.3,14.3,136,4,"2022-05-09 20:00:30",1.1,"2022-05-09 20:51:00",-0.015,0
"2022-05-09 22:00:00",16952,72.75,"2022-05-09 22:00:00",12.79,0.049,"2022-05-09 21:37:00",0,"2022-05-09 21:00:30",927,20.42,20.56,"2022-05-09 21:23:30",20.29,"2022-05-09 22:00:00",92.9,94.5,"2022-05-09 21:52:00",90.8,"2022-05-09 21:00:30",22.74,22.91,"2022-05-09 21:00:30",22.68,"2022-05-09 21:44:30",24.01,24.19,"2022-05-09 21:01:00",23.85,"2022-05-09 21:53:30",24.85,24.98,"2022-05-09 21:01:30",24.81,"2022-05-09 21:19:30",24.88,24.99,"2022-05-09 21:06:00",24.79,"2022-05-09 21:13:30",25.19,25.27,"2022-05-09 21:11:30",25.07,"2022-05-09 21:13:30",24.98,25.06,"2022-05-09 21:38:30",24.91,"2022-05-09 21:05:00",6.617,6.642,"2022-05-09 21:07:00",6.593,"2022-05-09 21:55:30",8.35,8.37,"2022-05-09 21:01:30",8.32,"2022-05-09 21:54:00",5.176,5.18,"2022-05-09 21:02:30",5.172,"2022-05-09 21:21:00",3.988,3.993,"2022-05-09 21:04:00",3.981,"2022-05-09 21:40:30",2.815,2.822,"2022-05-09 22:00:00",2.808,"2022-05-09 21:04:00",2.695,2.7,"2022-05-09 21:44:30",2.692,"2022-05-09 21:01:00",0.0008887886,0,1.485,160.9,24.51,167,3.4,"2022-05-09 21:35:00",0,"2022-05-09 21:40:30",2.835,162.3,14.7,184,5.4,"2022-05-09 21:54:30",1.2,"2022-05-09 21:14:00",-0.015,0
"2022-05-09 23:00:00",16953,72.61,"2022-05-09 22:20:30",12.78,0.046,"2022-05-09 22:55:00",0,"2022-05-09 22:00:30",927,20.03,20.32,"2022-05-09 22:07:30",19.88,"2022-05-09 22:45:00",96.1,97.4,"2022-05-09 22:50:00",94,"2022-05-09 22:01:00",22.59,22.75,"2022-05-09 22:01:30",22.48,"2022-05-09 22:59:30",23.79,23.93,"2022-05-09 22:00:30",23.7,"2022-05-09 22:57:30",24.77,24.83,"2022-05-09 22:00:30",24.61,"2022-05-09 22:51:00",24.86,24.91,"2022-05-09 22:01:00",24.77,"2022-05-09 22:09:30",25.17,25.26,"2022-05-09 22:09:30",25.07,"2022-05-09 22:27:30",24.98,25.08,"2022-05-09 22:32:00",24.91,"2022-05-09 22:05:00",6.574,6.593,"2022-05-09 22:03:30",6.555,"2022-05-09 22:57:00",8.31,8.33,"2022-05-09 22:00:30",8.28,"2022-05-09 22:46:30",5.171,5.178,"2022-05-09 22:52:30",5.166,"2022-05-09 22:34:30",3.987,3.993,"2022-05-09 22:02:30",3.983,"2022-05-09 22:44:30",2.819,2.822,"2022-05-09 22:11:00",2.814,"2022-05-09 22:00:30",2.696,2.7,"2022-05-09 22:20:30",2.691,"2022-05-09 22:27:30",0.0008182816,0,1.627,163.9,23.35,137,4.1,"2022-05-09 22:12:00",0.4,"2022-05-09 22:06:00",3.133,160.2,14.12,144,5.7,"2022-05-09 22:54:30",0.9,"2022-05-09 22:00:30",-0.017,0
"2022-05-10 00:00:00",16954,72.43,"2022-05-09 23:47:30",12.76,0.044,"2022-05-09 23:39:30",0,"2022-05-09 23:00:30",926,19.84,19.99,"2022-05-09 23:23:30",19.6,"2022-05-09 23:58:00",96.8,97.4,"2022-05-09 23:05:00",96,"2022-05-09 23:47:00",22.45,22.53,"2022-05-09 23:02:30",22.31,"2022-05-09 23:49:30",23.62,23.8,"2022-05-09 23:08:30",23.57,"2022-05-09 23:13:00",24.63,24.7,"2022-05-09 23:06:30",24.55,"2022-05-09 23:54:00",24.85,24.91,"2022-05-09 23:08:00",24.71,"2022-05-09 23:56:00",25.18,25.26,"2022-05-09 23:28:00",25.07,"2022-05-09 23:39:30",24.98,25.06,"2022-05-09 23:17:30",24.91,"2022-05-09 23:03:30",6.537,6.555,"2022-05-09 23:00:30",6.522,"2022-05-09 23:48:30",8.27,8.29,"2022-05-09 23:00:30",8.24,"2022-05-10 00:00:00",5.17,5.176,"2022-05-09 23:01:30",5.163,"2022-05-09 23:57:30",3.985,3.992,"2022-05-09 23:52:30",3.981,"2022-05-09 23:10:00",2.82,2.826,"2022-05-09 23:39:00",2.814,"2022-05-09 23:01:30",2.696,2.701,"2022-05-09 23:56:00",2.692,"2022-05-09 23:11:30",0.0007463946,0,1.625,158.5,26.61,178,3.3,"2022-05-09 23:24:00",0,"2022-05-09 23:02:00",3.236,153.1,13.31,150,6.1,"2022-05-09 23:29:30",1.5,"2022-05-09 23:17:00",-0.017,0
"2022-05-10 01:00:00",16955,72.75,"2022-05-10 00:16:30",12.77,0.044,"2022-05-10 00:58:30",0,"2022-05-10 00:00:30",926,19.43,19.69,"2022-05-10 00:09:00",19.27,"2022-05-10 00:59:00",97,97.7,"2022-05-10 00:49:30",96.2,"2022-05-10 00:16:00",22.29,22.35,"2022-05-10 00:08:30",22.15,"2022-05-10 00:56:30",23.49,23.65,"2022-05-10 00:04:30",23.36,"2022-05-10 00:36:30",24.5,24.62,"2022-05-10 00:00:30",24.4,"2022-05-10 00:42:00",24.73,24.88,"2022-05-10 00:07:30",24.6,"2022-05-10 00:55:00",25.18,25.24,"2022-05-10 00:05:30",25.09,"2022-05-10 00:01:30",24.98,25.1,"2022-05-10 00:06:30",24.91,"2022-05-10 00:00:30",6.505,6.528,"2022-05-10 00:00:30",6.485,"2022-05-10 00:54:00",8.23,8.24,"2022-05-10 00:02:00",8.21,"2022-05-10 00:55:00",5.168,5.172,"2022-05-10 00:08:30",5.161,"2022-05-10 00:23:30",3.99,3.999,"2022-05-10 00:42:00",3.983,"2022-05-10 00:21:30",2.821,2.829,"2022-05-10 00:38:00",2.815,"2022-05-10 00:06:00",2.697,2.7,"2022-05-10 00:00:30",2.692,"2022-05-10 00:23:00",0.0007196656,0,1.147,166,29.09,161,3,"2022-05-10 00:01:00",0,"2022-05-10 00:24:30",2.311,161.7,19.63,164,4.8,"2022-05-10 00:10:00",0.6,"2022-05-10 00:51:00",-0.02,0
"2022-05-10 02:00:00",16956,72.62,"2022-05-10 02:00:00",12.74,0.044,"2022-05-10 01:28:00",0,"2022-05-10 01:00:30",925,19.29,19.43,"2022-05-10 01:53:30",19.18,"2022-05-10 01:36:30",97.9,98.5,"2022-05-10 01:50:00",96.9,"2022-05-10 01:01:00",22.13,22.25,"2022-05-10 01:01:00",22.08,"2022-05-10 01:55:00",23.39,23.49,"2022-05-10 01:38:30",23.3,"2022-05-10 01:57:30",24.42,24.44,"2022-05-10 01:11:30",24.37,"2022-05-10 01:57:30",24.66,24.72,"2022-05-10 01:00:30",24.58,"2022-05-10 01:55:00",25.17,25.26,"2022-05-10 01:16:00",25.04,"2022-05-10 01:47:00",24.97,25.04,"2022-05-10 01:16:00",24.91,"2022-05-10 01:19:00",6.475,6.493,"2022-05-10 01:01:00",6.458,"2022-05-10 01:59:30",8.19,8.21,"2022-05-10 01:00:30",8.17,"2022-05-10 01:56:30",5.163,5.168,"2022-05-10 01:00:30",5.155,"2022-05-10 01:55:30",3.991,3.995,"2022-05-10 01:11:30",3.986,"2022-05-10 01:54:00",2.822,2.828,"2022-05-10 01:05:00",2.815,"2022-05-10 01:31:00",2.697,2.7,"2022-05-10 01:19:00",2.692,"2022-05-10 01:12:00",0.000582888,0,1.416,160.4,22.76,167,3.2,"2022-05-10 01:15:30",0.3,"2022-05-10 01:06:30",2.674,156.4,16.2,171,5.2,"2022-05-10 01:57:30",0.8,"2022-05-10 01:48:00",-0.019,0
"2022-05-10 03:00:00",16957,71.93,"2022-05-10 02:53:30",12.73,0.043,"2022-05-10 02:51:00",0,"2022-05-10 02:00:30",925,19.42,19.57,"2022-05-10 02:37:30",19.31,"2022-05-10 02:14:00",97.2,98.6,"2022-05-10 02:05:00",95.9,"2022-05-10 03:00:00",22.1,22.14,"2022-05-10 02:21:00",22.03,"2022-05-10 02:58:00",23.24,23.38,"2022-05-10 02:03:00",23.16,"2022-05-10 02:23:30",24.32,24.42,"2022-05-10 02:00:30",24.22,"2022-05-10 02:38:30",24.66,24.7,"2022-05-10 02:00:30",24.52,"2022-05-10 02:48:00",25.14,25.24,"2022-05-10 02:08:30",24.99,"2022-05-10 02:50:30",24.97,25.07,"2022-05-10 02:16:00",24.91,"2022-05-10 02:08:00",6.444,6.46,"2022-05-10 02:01:00",6.425,"2022-05-10 02:59:30",8.16,8.18,"2022-05-10 02:10:00",8.14,"2022-05-10 02:52:30",5.16,5.163,"2022-05-10 02:22:00",5.155,"2022-05-10 02:18:00",3.989,3.993,"2022-05-10 02:56:00",3.984,"2022-05-10 02:56:30",2.824,2.835,"2022-05-10 02:53:00",2.817,"2022-05-10 02:35:00",2.697,2.701,"2022-05-10 02:08:00",2.694,"2022-05-10 02:05:00",0.0003789914,0,1.499,162.3,27.85,200,3.5,"2022-05-10 02:14:00",0,"2022-05-10 02:37:00",3.022,157.4,15.07,175,5.7,"2022-05-10 02:06:00",1,"2022-05-10 02:36:30",-0.018,0
"2022-05-10 04:00:00",16958,71.82,"2022-05-10 03:24:30",12.71,0.044,"2022-05-10 03:26:00",0,"2022-05-10 03:00:30",925,19.35,19.52,"2022-05-10 03:23:00",19.17,"2022-05-10 03:50:00",95.3,96.5,"2022-05-10 03:05:00",94.1,"2022-05-10 03:48:00",21.97,22.12,"2022-05-10 03:01:30",21.85,"2022-05-10 03:54:00",23.18,23.28,"2022-05-10 03:28:00",23.03,"2022-05-10 03:54:00",24.22,24.29,"2022-05-10 03:02:00",24.16,"2022-05-10 03:49:00",24.54,24.68,"2022-05-10 03:02:00",24.44,"2022-05-10 03:37:00",25.01,25.19,"2022-05-10 03:04:30",24.88,"2022-05-10 03:25:00",24.97,25.03,"2022-05-10 03:27:00",24.91,"2022-05-10 03:06:30",6.42,6.439,"2022-05-10 03:09:00",6.404,"2022-05-10 03:58:30",8.13,8.15,"2022-05-10 03:00:30",8.11,"2022-05-10 03:59:30",5.156,5.161,"2022-05-10 03:01:00",5.149,"2022-05-10 03:57:30",3.992,3.999,"2022-05-10 03:28:30",3.984,"2022-05-10 03:15:00",2.829,2.835,"2022-05-10 03:42:00",2.821,"2022-05-10 03:09:00",2.696,2.7,"2022-05-10 03:09:00",2.692,"2022-05-10 03:49:30",0.0005137317,0,1.423,169,22.99,152,3,"2022-05-10 03:13:30",0.4,"2022-05-10 03:30:30",2.837,161.3,14.17,159,4.4,"2022-05-10 03:13:30",1,"2022-05-10 03:20:30",-0.017,0
"2022-05-10 05:00:00",16959,72.23,"2022-05-10 04:22:30",12.7,0.043,"2022-05-10 04:04:30",0,"2022-05-10 04:00:30",925,19.11,19.33,"2022-05-10 04:07:30",18.94,"2022-05-10 04:44:30",95.9,97.5,"2022-05-10 04:50:30",94.6,"2022-05-10 04:02:00",21.84,21.92,"2022-05-10 04:04:30",21.65,"2022-05-10 04:55:30",23.05,23.19,"2022-05-10 04:13:00",22.95,"2022-05-10 04:33:00",24.13,24.22,"2022-05-10 04:00:30",24.01,"2022-05-10 04:46:00",24.47,24.53,"2022-05-10 04:02:30",24.38,"2022-05-10 04:51:00",24.99,25.08,"2022-05-10 04:32:00",24.88,"2022-05-10 04:02:00",24.97,25.03,"2022-05-10 04:00:30",24.91,"2022-05-10 04:09:00",6.389,6.404,"2022-05-10 04:00:30",6.377,"2022-05-10 04:59:30",8.1,8.12,"2022-05-10 04:01:30",8.08,"2022-05-10 04:54:00",5.153,5.159,"2022-05-10 04:33:30",5.147,"2022-05-10 04:16:00",3.993,3.997,"2022-05-10 04:04:30",3.99,"2022-05-10 04:41:30",2.83,2.835,"2022-05-10 04:02:30",2.826,"2022-05-10 04:01:30",2.695,2.698,"2022-05-10 04:19:30",2.691,"2022-05-10 04:26:30",0.0005134078,0,1.382,172.4,22.12,182,2.9,"2022-05-10 04:36:00",0.3,"2022-05-10 04:56:00",2.865,162,14.81,172,4.6,"2022-05-10 04:23:00",0.7,"2022-05-10 04:28:00",-0.018,0
"2022-05-10 06:00:00",16960,72.82,"2022-05-10 05:34:00",12.67,0.063,"2022-05-10 05:00:30",0,"2022-05-10 05:36:00",926,18.94,19.15,"2022-05-10 05:08:30",18.71,"2022-05-10 05:54:30",97.8,98.6,"2022-05-10 05:49:30",96.7,"2022-05-10 05:02:00",21.69,21.78,"2022-05-10 05:21:00",21.52,"2022-05-10 05:59:30",22.99,23.09,"2022-05-10 05:03:00",22.83,"2022-05-10 05:54:00",24.02,24.09,"2022-05-10 05:09:30",23.98,"2022-05-10 05:52:30",24.42,24.5,"2022-05-10 05:01:00",24.28,"2022-05-10 05:54:30",24.99,25.05,"2022-05-10 05:03:00",24.88,"2022-05-10 05:27:30",24.97,25.07,"2022-05-10 05:26:30",24.91,"2022-05-10 05:51:30",6.363,6.383,"2022-05-10 05:01:30",6.345,"2022-05-10 05:52:30",8.07,8.08,"2022-05-10 05:00:30",8.05,"2022-05-10 05:41:30",5.15,5.155,"2022-05-10 05:02:00",5.142,"2022-05-10 05:57:00",3.993,3.999,"2022-05-10 05:43:30",3.99,"2022-05-10 05:00:30",2.83,2.836,"2022-05-10 05:25:30",2.826,"2022-05-10 05:02:30",2.694,2.697,"2022-05-10 05:02:30",2.691,"2022-05-10 05:24:00",0.1814862,0,1.256,169,22.44,191,4.2,"2022-05-10 05:32:30",0,"2022-05-10 05:02:30",2.487,162.8,13.74,169,5.5,"2022-05-10 05:23:30",0.3,"2022-05-10 05:02:00",-0.005,0.001
"2022-05-10 07:00:00",16961,70.07,"2022-05-10 07:00:00",12.72,12.84,"2022-05-10 06:00:30",0.009,"2022-05-10 06:37:00",927,19.3,20.05,"2022-05-10 06:57:30",18.84,"2022-05-10 06:06:00",97.4,99.1,"2022-05-10 06:04:30",93.1,"2022-05-10 07:00:00",21.63,21.76,"2022-05-10 06:59:00",21.49,"2022-05-10 06:17:30",22.85,22.97,"2022-05-10 06:05:00",22.77,"2022-05-10 06:13:00",23.97,24.03,"2022-05-10 06:05:00",23.81,"2022-05-10 06:49:30",24.3,24.42,"2022-05-10 06:16:00",24.17,"2022-05-10 06:30:00",24.91,25.05,"2022-05-10 06:31:30",24.75,"2022-05-10 06:48:30",24.96,25.05,"2022-05-10 06:06:30",24.88,"2022-05-10 06:58:00",6.34,6.361,"2022-05-10 06:03:00",6.327,"2022-05-10 06:47:30",8.04,8.06,"2022-05-10 06:01:00",8.02,"2022-05-10 06:50:00",5.144,5.151,"2022-05-10 06:39:00",5.136,"2022-05-10 06:58:00",3.996,4.001,"2022-05-10 06:20:00",3.99,"2022-05-10 06:18:30",2.834,2.843,"2022-05-10 06:59:00",2.826,"2022-05-10 06:03:30",2.693,2.697,"2022-05-10 06:03:30",2.688,"2022-05-10 06:55:30",2.227365,0,1.384,164.6,29.45,135,3.3,"2022-05-10 06:59:00",0,"2022-05-10 06:01:30",2.815,162.1,15.64,160,6.7,"2022-05-10 06:59:00",0.9,"2022-05-10 06:53:30",0.35,0.31
"2022-05-10 08:00:00",16962,65.75,"2022-05-10 07:54:00",13.45,15.32,"2022-05-10 07:04:00",0.286,"2022-05-10 07:45:30",927,20.54,20.93,"2022-05-10 07:45:30",20.02,"2022-05-10 07:01:00",88.5,92.5,"2022-05-10 07:00:30",85.6,"2022-05-10 07:59:30",21.88,21.98,"2022-05-10 07:59:30",21.7,"2022-05-10 07:02:00",22.82,22.91,"2022-05-10 07:18:00",22.74,"2022-05-10 07:16:30",23.84,23.94,"2022-05-10 07:06:00",23.79,"2022-05-10 07:57:00",24.27,24.29,"2022-05-10 07:01:30",24.19,"2022-05-10 07:06:30",24.81,24.95,"2022-05-10 07:07:00",24.67,"2022-05-10 07:23:00",24.93,25.03,"2022-05-10 07:12:00",24.82,"2022-05-10 08:00:00",6.309,6.335,"2022-05-10 07:00:30",6.295,"2022-05-10 07:52:30",8.01,8.04,"2022-05-10 07:04:00",7.994,"2022-05-10 07:58:00",5.14,5.147,"2022-05-10 07:01:00",5.134,"2022-05-10 07:55:30",3.992,3.999,"2022-05-10 07:08:30",3.988,"2022-05-10 07:44:00",2.837,2.843,"2022-05-10 07:01:00",2.831,"2022-05-10 07:06:00",2.693,2.698,"2022-05-10 07:14:30",2.688,"2022-05-10 07:27:00",3.451735,0,1.767,175.4,26.73,177,4.3,"2022-05-10 07:54:30",0.6,"2022-05-10 07:12:00",3.423,170.8,16.67,161,6.2,"2022-05-10 07:56:30",1.3,"2022-05-10 07:51:00",0.578,1.133
"2022-05-10 09:00:00",16963,61.55,"2022-05-10 09:00:00",13.57,18.93,"2022-05-10 08:01:00",0.163,"2022-05-10 08:57:30",927,21.75,22.9,"2022-05-10 08:59:00",20.67,"2022-05-10 08:01:30",82.3,85.6,"2022-05-10 08:04:30",77.77,"2022-05-10 08:59:30",22.19,22.51,"2022-05-10 08:56:30",21.9,"2022-05-10 08:01:30",22.82,22.91,"2022-05-10 08:42:30",22.74,"2022-05-10 08:00:30",23.81,23.83,"2022-05-10 08:01:30",23.76,"2022-05-10 08:45:00",24.23,24.29,"2022-05-10 08:00:30",24.13,"2022-05-10 08:59:00",24.76,24.85,"2022-05-10 08:10:00",24.65,"2022-05-10 08:28:00",24.86,24.99,"2022-05-10 08:04:00",24.73,"2022-05-10 08:55:00",6.259,6.292,"2022-05-10 08:00:30",6.226,"2022-05-10 08:58:30",7.982,8.01,"2022-05-10 08:01:30",7.961,"2022-05-10 08:47:30",5.126,5.134,"2022-05-10 08:00:30",5.115,"2022-05-10 08:57:00",3.988,3.993,"2022-05-10 08:04:00",3.981,"2022-05-10 08:43:30",2.837,2.843,"2022-05-10 08:19:30",2.831,"2022-05-10 08:52:30",2.694,2.7,"2022-05-10 08:50:30",2.689,"2022-05-10 08:13:30",7.021789,0,1.9,176.2,27.06,163,5.6,"2022-05-10 08:15:30",0,"2022-05-10 08:54:00",3.766,171,16.2,172,6.6,"2022-05-10 08:36:00",0.6,"2022-05-10 08:45:00",1.239,1.955
"2022-05-10 10:00:00",16964,55.53,"2022-05-10 10:00:00",13.51,19.7,"2022-05-10 09:17:00",0.124,"2022-05-10 09:57:30",927,23.44,24.41,"2022-05-10 09:54:00",22.82,"2022-05-10 09:19:00",75.47,78.4,"2022-05-10 09:19:30",71.25,"2022-05-10 09:55:00",23.02,23.7,"2022-05-10 10:00:00",22.51,"2022-05-10 09:00:30",22.92,23.09,"2022-05-10 09:38:00",22.77,"2022-05-10 09:06:30",23.8,23.83,"2022-05-10 09:02:30",23.73,"2022-05-10 09:31:00",24.12,24.27,"2022-05-10 09:00:30",24.05,"2022-05-10 09:33:00",24.78,24.87,"2022-05-10 09:14:30",24.65,"2022-05-10 09:08:30",24.78,24.95,"2022-05-10 09:03:30",24.71,"2022-05-10 09:07:30",6.191,6.229,"2022-05-10 09:02:30",6.145,"2022-05-10 10:00:00",7.935,7.967,"2022-05-10 09:03:00",7.901,"2022-05-10 09:51:30",5.102,5.117,"2022-05-10 09:01:30",5.082,"2022-05-10 09:58:00",3.982,3.99,"2022-05-10 09:00:30",3.974,"2022-05-10 09:52:30",2.831,2.838,"2022-05-10 09:20:30",2.824,"2022-05-10 09:58:30",2.695,2.698,"2022-05-10 09:14:00",2.689,"2022-05-10 09:21:30",12.15029,0,2.083,166.4,35.45,122,4.9,"2022-05-10 09:56:00",0.3,"2022-05-10 09:28:00",3.996,160.5,25.41,138,6.8,"2022-05-10 09:17:00",0.5,"2022-05-10 09:36:00",2.226,2.645
"2022-05-10 11:00:00",16965,54.73,"2022-05-10 10:04:00",13.5,19.91,"2022-05-10 10:33:00",0.118,"2022-05-10 10:30:30",927,24.28,25.43,"2022-05-10 11:00:00",23.57,"2022-05-10 10:08:00",72.24,75.54,"2022-05-10 10:09:00",68.31,"2022-05-10 11:00:00",24.42,24.94,"2022-05-10 10:59:00",23.72,"2022-05-10 10:00:30",23.25,23.49,"2022-05-10 10:53:30",22.97,"2022-05-10 10:02:00",23.81,23.87,"2022-05-10 10:26:00",23.76,"2022-05-10 10:01:30",24.07,24.11,"2022-05-10 10:22:00",24.01,"2022-05-10 10:13:30",24.76,24.85,"2022-05-10 10:00:30",24.64,"2022-05-10 10:59:00",24.76,24.83,"2022-05-10 10:12:00",24.68,"2022-05-10 10:56:30",6.104,6.147,"2022-05-10 10:00:30",6.059,"2022-05-10 10:58:00",7.869,7.908,"2022-05-10 10:01:00",7.836,"2022-05-10 10:50:30",5.066,5.084,"2022-05-10 10:10:30",5.051,"2022-05-10 11:00:00",3.966,3.975,"2022-05-10 10:02:00",3.957,"2022-05-10 10:59:00",2.826,2.833,"2022-05-10 10:11:30",2.821,"2022-05-10 10:40:30",2.694,2.697,"2022-05-10 10:04:30",2.691,"2022-05-10 10:06:30",11.86829,0,2.082,154.2,33.6,214,5.3,"2022-05-10 10:30:00",0.3,"2022-05-10 10:41:30",3.991,153.8,25.31,158,7.1,"2022-05-10 10:24:00",0.6,"2022-05-10 10:51:00",2.212,3.134
"2022-05-10 12:00:00",16966,55.06,"2022-05-10 12:00:00",13.47,19.28,"2022-05-10 11:57:30",0.107,"2022-05-10 11:49:00",926,25.66,26.95,"2022-05-10 11:57:00",24.86,"2022-05-10 11:35:00",65,68.24,"2022-05-10 11:36:00",59.54,"2022-05-10 11:57:30",25.43,25.95,"2022-05-10 11:55:00",24.88,"2022-05-10 11:03:00",23.72,24.04,"2022-05-10 11:59:30",23.41,"2022-05-10 11:01:00",23.94,24.03,"2022-05-10 11:42:30",23.81,"2022-05-10 11:01:00",24.07,24.11,"2022-05-10 11:02:00",24.01,"2022-05-10 11:19:30",24.7,24.82,"2022-05-10 11:03:30",24.53,"2022-05-10 11:49:30",24.75,24.83,"2022-05-10 11:14:00",24.68,"2022-05-10 11:02:00",6.008,6.062,"2022-05-10 11:00:30",5.951,"2022-05-10 11:58:30",7.8,7.846,"2022-05-10 11:00:30",7.751,"2022-05-10 11:59:00",5.03,5.051,"2022-05-10 11:00:30",5.005,"2022-05-10 11:59:30",3.951,3.961,"2022-05-10 11:00:30",3.939,"2022-05-10 11:58:00",2.825,2.833,"2022-05-10 11:18:00",2.817,"2022-05-10 11:14:30",2.693,2.695,"2022-05-10 11:01:30",2.688,"2022-05-10 11:57:00",13.98755,0,2.212,153.2,31.86,155,4.4,"2022-05-10 11:47:00",0,"2022-05-10 11:46:30",3.775,149.6,21.61,167,6.3,"2022-05-10 11:34:30",0.5,"2022-05-10 11:53:00",2.669,3.387
"2022-05-10 13:00:00",16967,51.92,"2022-05-10 12:37:00",13.21,15.39,"2022-05-10 12:59:30",0.001,"2022-05-10 12:32:30",925,27.18,28.22,"2022-05-10 12:25:30",25.73,"2022-05-10 12:10:30",59.9,66.79,"2022-05-10 12:08:00",55.3,"2022-05-10 12:27:00",26.67,27.43,"2022-05-10 12:58:00",25.96,"2022-05-10 12:00:30",24.23,24.62,"2022-05-10 12:58:00",23.96,"2022-05-10 12:01:00",24.13,24.24,"2022-05-10 12:59:30",23.99,"2022-05-10 12:19:30",24.11,24.25,"2022-05-10 12:55:30",24.01,"2022-05-10 12:32:30",24.63,24.79,"2022-05-10 12:40:30",24.49,"2022-05-10 12:24:30",24.75,24.85,"2022-05-10 12:19:00",24.67,"2022-05-10 12:05:00",5.899,5.951,"2022-05-10 12:00:30",5.839,"2022-05-10 12:58:30",7.718,7.758,"2022-05-10 12:02:00",7.667,"2022-05-10 12:57:00",4.986,5.007,"2022-05-10 12:00:30",4.96,"2022-05-10 12:59:30",3.93,3.941,"2022-05-10 12:01:30",3.914,"2022-05-10 12:56:30",2.821,2.829,"2022-05-10 12:18:00",2.81,"2022-05-10 12:57:30",2.692,2.698,"2022-05-10 12:19:30",2.688,"2022-05-10 12:15:30",15.39998,0,1.645,164.9,48.31,134,4,"2022-05-10 12:59:30",0,"2022-05-10 12:13:30",2.794,160.8,38.9,150,5.7,"2022-05-10 12:59:30",0,"2022-05-10 12:22:00",3.072,3.369
"2022-05-10 14:00:00",16968,53.38,"2022-05-10 13:05:00",13.2,13.85,"2022-05-10 13:39:00",0.001,"2022-05-10 13:02:00",925,27.59,28.17,"2022-05-10 13:59:00",27.17,"2022-05-10 13:26:30",59.36,61.86,"2022-05-10 13:28:30",55.96,"2022-05-10 13:04:00",27.78,28.04,"2022-05-10 13:57:30",27.41,"2022-05-10 13:00:30",24.91,25.22,"2022-05-10 13:54:00",24.6,"2022-05-10 13:00:30",24.4,24.62,"2022-05-10 13:59:00",24.22,"2022-05-10 13:00:30",24.25,24.32,"2022-05-10 13:27:30",24.13,"2022-05-10 13:05:30",24.64,24.82,"2022-05-10 13:50:30",24.51,"2022-05-10 13:06:00",24.71,24.8,"2022-05-10 13:57:30",24.6,"2022-05-10 13:41:30",5.787,5.846,"2022-05-10 13:00:30",5.728,"2022-05-10 13:57:00",7.634,7.67,"2022-05-10 13:00:30",7.596,"2022-05-10 13:52:30",4.94,4.962,"2022-05-10 13:00:30",4.917,"2022-05-10 13:59:30",3.907,3.92,"2022-05-10 13:02:30",3.898,"2022-05-10 13:57:00",2.815,2.824,"2022-05-10 13:15:00",2.808,"2022-05-10 13:43:30",2.692,2.697,"2022-05-10 13:07:30",2.688,"2022-05-10 13:15:00",12.09726,0,1.765,183.2,31.74,177,3.9,"2022-05-10 13:15:30",0,"2022-05-10 13:01:30",3.134,178.9,25.91,156,5.9,"2022-05-10 13:04:00",0.4,"2022-05-10 13:29:30",2.42,3.087
"2022-05-10 15:00:00",16969,56.11,"2022-05-10 14:16:00",13.19,13.56,"2022-05-10 14:12:30",0.001,"2022-05-10 14:00:30",924,27.55,28.84,"2022-05-10 14:10:00",26.42,"2022-05-10 14:24:00",59.87,63.31,"2022-05-10 14:25:30",56.02,"2022-05-10 14:11:30",28.02,28.28,"2022-05-10 14:18:00",27.81,"2022-05-10 15:00:00",25.46,25.66,"2022-05-10 14:59:00",25.2,"2022-05-10 14:02:30",24.72,24.85,"2022-05-10 14:48:00",24.55,"2022-05-10 14:00:30",24.32,24.47,"2022-05-10 14:44:00",24.21,"2022-05-10 14:10:00",24.71,24.84,"2022-05-10 14:56:30",24.57,"2022-05-10 14:07:30",24.69,24.82,"2022-05-10 14:11:00",24.57,"2022-05-10 14:38:30",5.665,5.723,"2022-05-10 14:00:30",5.601,"2022-05-10 14:59:30",7.56,7.596,"2022-05-10 14:00:30",7.526,"2022-05-10 14:57:30",4.903,4.919,"2022-05-10 14:01:00",4.888,"2022-05-10 14:57:30",3.892,3.902,"2022-05-10 14:02:00",3.879,"2022-05-10 14:59:00",2.812,2.819,"2022-05-10 14:08:30",2.805,"2022-05-10 14:44:30",2.692,2.7,"2022-05-10 14:51:30",2.686,"2022-05-10 14:01:30",10.11573,0,2.042,185.8,30.57,200,4.8,"2022-05-10 14:11:30",0,"2022-05-10 14:26:30",4.098,178.2,18.76,203,8.9,"2022-05-10 14:45:30",1.5,"2022-05-10 14:02:30",2.007,2.567
"2022-05-10 16:00:00",16970,60.27,"2022-05-10 15:00:30",13.21,14.84,"2022-05-10 15:25:00",0.001,"2022-05-10 15:05:00",924,27.47,27.93,"2022-05-10 15:12:30",27.14,"2022-05-10 15:49:00",60.47,62.08,"2022-05-10 15:43:00",58.29,"2022-05-10 15:16:00",27.53,27.88,"2022-05-10 15:00:30",27.03,"2022-05-10 15:59:00",25.76,25.86,"2022-05-10 16:00:00",25.61,"2022-05-10 15:12:30",25.02,25.21,"2022-05-10 15:57:00",24.83,"2022-05-10 15:00:30",24.51,24.68,"2022-05-10 15:48:30",24.41,"2022-05-10 15:05:30",24.77,24.85,"2022-05-10 15:07:00",24.59,"2022-05-10 15:02:30",24.68,24.8,"2022-05-10 15:40:30",24.57,"2022-05-10 15:39:00",5.538,5.601,"2022-05-10 15:01:00",5.481,"2022-05-10 15:58:30",7.489,7.529,"2022-05-10 15:01:00",7.456,"2022-05-10 15:56:30",4.871,4.888,"2022-05-10 15:00:30",4.852,"2022-05-10 15:59:30",3.876,3.884,"2022-05-10 15:02:30",3.866,"2022-05-10 15:58:30",2.81,2.815,"2022-05-10 15:10:00",2.805,"2022-05-10 15:04:00",2.692,2.698,"2022-05-10 15:58:30",2.686,"2022-05-10 15:03:30",7.704464,0,1.98,180.4,26.19,171,4.6,"2022-05-10 15:21:30",0,"2022-05-10 15:19:30",3.664,176.5,19.78,147,7.7,"2022-05-10 15:27:30",0.8,"2022-05-10 15:55:30",1.529,1.855
"2022-05-10 17:00:00",16971,62.9,"2022-05-10 16:00:30",13.22,15.37,"2022-05-10 16:33:30",0,"2022-05-10 16:05:30",925,26.51,27.49,"2022-05-10 16:01:00",25.36,"2022-05-10 17:00:00",64.37,68.85,"2022-05-10 16:59:30",59.92,"2022-05-10 16:01:30",26.64,27.13,"2022-05-10 16:03:30",26.12,"2022-05-10 17:00:00",25.79,25.86,"2022-05-10 16:17:30",25.63,"2022-05-10 16:59:00",25.23,25.37,"2022-05-10 16:59:00",25.16,"2022-05-10 16:00:30",24.66,24.73,"2022-05-10 17:00:00",24.58,"2022-05-10 16:46:30",24.77,24.87,"2022-05-10 16:59:30",24.67,"2022-05-10 16:18:30",24.71,24.82,"2022-05-10 16:47:30",24.6,"2022-05-10 16:10:30",5.438,5.485,"2022-05-10 16:00:30",5.398,"2022-05-10 16:58:00",7.434,7.456,"2022-05-10 16:02:00",7.411,"2022-05-10 16:59:30",4.851,4.858,"2022-05-10 16:01:00",4.846,"2022-05-10 16:46:00",3.867,3.873,"2022-05-10 16:02:00",3.863,"2022-05-10 16:12:30",2.816,2.824,"2022-05-10 16:50:30",2.808,"2022-05-10 16:03:00",2.692,2.698,"2022-05-10 16:05:30",2.686,"2022-05-10 16:11:30",2.935479,0,1.98,189.4,26.81,205,5.5,"2022-05-10 16:34:00",0,"2022-05-10 16:33:00",3.738,181,14.86,179,7,"2022-05-10 16:02:30",0.7,"2022-05-10 16:07:30",0.57,1.025
"2022-05-10 18:00:00",16972,66.92,"2022-05-10 17:00:30",12.94,0.228,"2022-05-10 18:00:00",0,"2022-05-10 17:23:00",925,23.61,25.3,"2022-05-10 17:01:30",22.15,"2022-05-10 18:00:00",76.02,82.5,"2022-05-10 17:59:30",68.42,"2022-05-10 17:00:30",25.65,26.17,"2022-05-10 17:00:30",25.13,"2022-05-10 17:59:30",25.57,25.71,"2022-05-10 17:02:00",25.43,"2022-05-10 17:46:30",25.37,25.44,"2022-05-10 17:25:00",25.23,"2022-05-10 17:00:30",24.8,24.91,"2022-05-10 17:50:30",24.62,"2022-05-10 17:11:00",24.89,25.05,"2022-05-10 17:53:30",24.72,"2022-05-10 17:04:30",24.75,24.87,"2022-05-10 17:51:30",24.63,"2022-05-10 17:13:30",5.379,5.41,"2022-05-10 17:01:00",5.355,"2022-05-10 17:54:00",7.401,7.421,"2022-05-10 17:00:30",7.383,"2022-05-10 17:59:30",4.845,4.852,"2022-05-10 17:01:00",4.842,"2022-05-10 17:20:30",3.866,3.873,"2022-05-10 17:02:30",3.861,"2022-05-10 17:16:30",2.821,2.828,"2022-05-10 17:07:30",2.814,"2022-05-10 17:44:00",2.691,2.695,"2022-05-10 17:09:00",2.688,"2022-05-10 17:26:30",0.1010827,0,1.119,168.6,23.1,153,2.7,"2022-05-10 17:10:00",0,"2022-05-10 17:47:00",2.311,162.9,15.69,144,4.1,"2022-05-10 17:21:30",0.9,"2022-05-10 17:18:30",0.026,0.225
"2022-05-10 19:00:00",16973,72.18,"2022-05-10 18:01:00",12.84,0.057,"2022-05-10 19:00:00",0,"2022-05-10 18:00:30",926,21.81,22.09,"2022-05-10 18:00:30",21.59,"2022-05-10 18:57:00",85.1,88.1,"2022-05-10 18:58:30",81.9,"2022-05-10 18:00:30",24.78,25.15,"2022-05-10 18:01:30",24.41,"2022-05-10 19:00:00",25.27,25.43,"2022-05-10 18:00:30",25.01,"2022-05-10 18:59:00",25.41,25.44,"2022-05-10 18:00:30",25.26,"2022-05-10 18:56:30",24.87,24.96,"2022-05-10 18:52:30",24.77,"2022-05-10 18:09:00",24.98,25.08,"2022-05-10 18:57:00",24.88,"2022-05-10 18:20:30",24.78,24.87,"2022-05-10 18:23:00",24.68,"2022-05-10 18:19:30",5.333,5.357,"2022-05-10 18:00:30",5.307,"2022-05-10 18:59:30",7.37,7.386,"2022-05-10 18:00:30",7.351,"2022-05-10 18:53:30",4.843,4.85,"2022-05-10 18:58:30",4.838,"2022-05-10 18:59:00",3.869,3.875,"2022-05-10 18:24:00",3.865,"2022-05-10 18:00:30",2.825,2.833,"2022-05-10 18:46:30",2.819,"2022-05-10 18:02:00",2.693,2.697,"2022-05-10 18:11:00",2.688,"2022-05-10 18:25:30",0.001049751,0,1.846,156.8,20.88,158,4.1,"2022-05-10 18:51:30",0.7,"2022-05-10 18:03:00",3.66,159.2,11.23,137,6.1,"2022-05-10 18:52:00",1.3,"2022-05-10 18:33:30",-0.006,0
"2022-05-10 20:00:00",16974,72.84,"2022-05-10 19:58:00",12.82,0.056,"2022-05-10 19:59:30",0,"2022-05-10 19:00:30",926,21.61,21.74,"2022-05-10 19:38:30",21.46,"2022-05-10 19:58:30",91.1,93.5,"2022-05-10 20:00:00",87.4,"2022-05-10 19:00:30",24.17,24.51,"2022-05-10 19:00:30",23.88,"2022-05-10 19:57:00",24.95,25.09,"2022-05-10 19:00:30",24.81,"2022-05-10 19:43:00",25.29,25.41,"2022-05-10 19:01:30",25.19,"2022-05-10 19:41:00",24.97,25.09,"2022-05-10 19:47:00",24.83,"2022-05-10 19:05:30",25.04,25.21,"2022-05-10 19:42:30",24.91,"2022-05-10 19:10:00",24.77,24.85,"2022-05-10 19:06:00",24.71,"2022-05-10 19:00:30",5.295,5.316,"2022-05-10 19:02:00",5.278,"2022-05-10 20:00:00",7.34,7.361,"2022-05-10 19:00:30",7.32,"2022-05-10 19:56:30",4.844,4.848,"2022-05-10 19:01:00",4.84,"2022-05-10 19:22:00",3.869,3.873,"2022-05-10 19:08:00",3.861,"2022-05-10 19:44:30",2.831,2.838,"2022-05-10 19:43:30",2.826,"2022-05-10 19:03:30",2.695,2.698,"2022-05-10 19:47:30",2.691,"2022-05-10 19:05:30",0.001080552,0,2.419,165.1,19.91,152,5.3,"2022-05-10 19:56:30",0.9,"2022-05-10 19:41:30",4.858,161,11.65,156,8.3,"2022-05-10 19:31:00",1.5,"2022-05-10 19:55:00",-0.008,0
"2022-05-10 21:00:00",16975,72.53,"2022-05-10 20:48:30",12.8,0.055,"2022-05-10 20:36:30",0,"2022-05-10 20:00:30",927,21.23,21.47,"2022-05-10 20:08:30",20.94,"2022-05-10 21:00:00",94.4,95.2,"2022-05-10 20:35:00",93,"2022-05-10 20:04:00",23.74,23.92,"2022-05-10 20:00:30",23.5,"2022-05-10 20:55:30",24.66,24.83,"2022-05-10 20:01:30",24.5,"2022-05-10 20:57:00",25.23,25.26,"2022-05-10 20:03:00",25.16,"2022-05-10 21:00:00",25.02,25.09,"2022-05-10 20:07:30",24.94,"2022-05-10 20:57:00",25.15,25.26,"2022-05-10 20:42:30",25.01,"2022-05-10 20:04:00",24.81,24.92,"2022-05-10 20:42:00",24.71,"2022-05-10 20:26:00",5.263,5.278,"2022-05-10 20:00:30",5.249,"2022-05-10 20:47:30",7.311,7.326,"2022-05-10 20:09:00",7.289,"2022-05-10 20:57:00",4.837,4.846,"2022-05-10 20:00:30",4.831,"2022-05-10 20:51:30",3.868,3.873,"2022-05-10 20:45:30",3.863,"2022-05-10 20:13:00",2.832,2.84,"2022-05-10 20:05:00",2.826,"2022-05-10 20:01:00",2.696,2.701,"2022-05-10 20:53:00",2.691,"2022-05-10 20:51:30",0.0009707334,0,2.277,158.5,22.53,159,6.1,"2022-05-10 20:28:30",0.7,"2022-05-10 20:02:30",4.779,154.3,11.51,153,8.6,"2022-05-10 20:51:30",1.9,"2022-05-10 20:08:30",-0.012,0
"2022-05-10 22:00:00",16976,72.12,"2022-05-10 22:00:00",12.79,0.051,"2022-05-10 21:50:00",0,"2022-05-10 21:00:30",927,20.79,20.88,"2022-05-10 21:40:30",20.71,"2022-05-10 21:22:00",96,96.8,"2022-05-10 21:35:00",94.3,"2022-05-10 21:01:00",23.41,23.52,"2022-05-10 21:00:30",23.29,"2022-05-10 21:58:00",24.39,24.57,"2022-05-10 21:02:00",24.19,"2022-05-10 21:56:30",25.08,25.23,"2022-05-10 21:04:00",24.98,"2022-05-10 21:54:00",24.98,25.09,"2022-05-10 21:35:30",24.84,"2022-05-10 21:43:00",25.18,25.26,"2022-05-10 21:02:30",25.07,"2022-05-10 21:13:30",24.89,25.01,"2022-05-10 21:44:30",24.75,"2022-05-10 21:16:00",5.231,5.249,"2022-05-10 21:00:30",5.216,"2022-05-10 21:56:00",7.286,7.304,"2022-05-10 21:01:30",7.27,"2022-05-10 21:48:30",4.836,4.84,"2022-05-10 21:07:30",4.829,"2022-05-10 21:15:00",3.868,3.873,"2022-05-10 21:31:30",3.861,"2022-05-10 21:23:30",2.835,2.843,"2022-05-10 21:38:00",2.828,"2022-05-10 21:06:00",2.695,2.701,"2022-05-10 21:01:30",2.689,"2022-05-10 21:33:00",0.0008625362,0,2.508,164.6,19.16,146,5.5,"2022-05-10 21:05:30",1,"2022-05-10 21:15:00",4.81,159.4,11.59,141,7.8,"2022-05-10 21:17:30",2.2,"2022-05-10 21:15:00",-0.013,0
"2022-05-10 23:00:00",16977,71.51,"2022-05-10 22:42:30",12.78,0.05,"2022-05-10 22:52:00",0,"2022-05-10 22:00:30",927,20.81,20.95,"2022-05-10 22:08:30",20.72,"2022-05-10 22:48:00",96.6,97.3,"2022-05-10 22:49:30",95.7,"2022-05-10 22:03:30",23.21,23.38,"2022-05-10 22:05:30",23.09,"2022-05-10 22:56:30",24.2,24.27,"2022-05-10 22:03:30",24.06,"2022-05-10 22:59:30",24.98,25.05,"2022-05-10 22:04:30",24.85,"2022-05-10 22:50:00",24.92,25.04,"2022-05-10 22:02:30",24.81,"2022-05-10 22:47:00",25.19,25.26,"2022-05-10 22:02:00",25.09,"2022-05-10 22:12:00",24.94,25.05,"2022-05-10 22:57:30",24.86,"2022-05-10 22:28:30",5.204,5.219,"2022-05-10 22:04:00",5.19,"2022-05-10 22:57:30",7.258,7.279,"2022-05-10 22:00:30",7.242,"2022-05-10 22:56:00",4.83,4.835,"2022-05-10 22:54:30",4.823,"2022-05-10 22:34:00",3.87,3.875,"2022-05-10 22:29:00",3.865,"2022-05-10 22:12:00",2.838,2.843,"2022-05-10 22:11:30",2.831,"2022-05-10 22:04:30",2.695,2.701,"2022-05-10 22:22:00",2.691,"2022-05-10 22:09:00",0.0007089587,0,2.136,160.6,23.85,147,4.8,"2022-05-10 22:10:00",0,"2022-05-10 22:16:00",4.259,157.4,12.67,153,7.2,"2022-05-10 22:11:00",1.6,"2022-05-10 22:46:00",-0.015,0
"2022-05-11 00:00:00",16978,71.41,"2022-05-10 23:59:30",12.77,0.046,"2022-05-10 23:59:30",0,"2022-05-10 23:00:30",926,20.69,20.81,"2022-05-10 23:53:00",20.6,"2022-05-10 23:17:30",97,97.7,"2022-05-10 23:49:30",96.3,"2022-05-10 23:04:00",23.03,23.12,"2022-05-10 23:00:30",22.89,"2022-05-10 23:48:30",24.02,24.18,"2022-05-10 23:12:00",23.89,"2022-05-10 23:53:00",24.83,24.9,"2022-05-10 23:01:30",24.79,"2022-05-10 23:16:30",24.85,24.93,"2022-05-10 23:45:00",24.77,"2022-05-10 23:13:30",25.2,25.26,"2022-05-10 23:07:00",25.07,"2022-05-10 23:04:30",24.95,25.03,"2022-05-10 23:15:00",24.86,"2022-05-10 23:41:30",5.178,5.192,"2022-05-10 23:01:30",5.167,"2022-05-10 23:58:30",7.236,7.254,"2022-05-10 23:03:30",7.22,"2022-05-10 23:46:00",4.827,4.833,"2022-05-10 23:04:00",4.821,"2022-05-10 23:54:00",3.869,3.873,"2022-05-10 23:01:00",3.865,"2022-05-10 23:49:30",2.841,2.847,"2022-05-10 23:48:00",2.835,"2022-05-10 23:01:30",2.696,2.7,"2022-05-10 23:25:30",2.692,"2022-05-10 23:01:30",0.000688188,0,1.919,158.9,20.07,160,4,"2022-05-10 23:03:00",0.4,"2022-05-10 23:11:00",3.713,154.3,12.97,140,7.2,"2022-05-10 23:05:00",1.9,"2022-05-10 23:17:00",-0.016,0
"2022-05-11 01:00:00",16979,70.86,"2022-05-11 00:32:00",12.75,0.045,"2022-05-11 00:53:30",0,"2022-05-11 00:00:30",925,20.68,20.82,"2022-05-11 00:23:00",20.59,"2022-05-11 00:48:00",96.8,97.5,"2022-05-11 00:05:00",95.9,"2022-05-11 00:33:30",22.91,22.94,"2022-05-11 00:13:00",22.86,"2022-05-11 00:19:00",23.84,23.98,"2022-05-11 00:04:00",23.78,"2022-05-11 00:15:00",24.76,24.83,"2022-05-11 00:00:30",24.62,"2022-05-11 00:46:30",24.87,24.91,"2022-05-11 00:02:00",24.79,"2022-05-11 00:59:30",25.2,25.26,"2022-05-11 00:03:00",25.09,"2022-05-11 00:06:30",24.97,25.05,"2022-05-11 00:09:30",24.88,"2022-05-11 00:10:00",5.154,5.169,"2022-05-11 00:01:30",5.138,"2022-05-11 00:57:00",7.217,7.229,"2022-05-11 00:00:30",7.201,"2022-05-11 00:56:30",4.82,4.825,"2022-05-11 00:03:00",4.813,"2022-05-11 00:55:30",3.865,3.872,"2022-05-11 00:08:00",3.861,"2022-05-11 00:44:00",2.842,2.849,"2022-05-11 00:53:30",2.838,"2022-05-11 00:06:00",2.696,2.7,"2022-05-11 00:03:00",2.692,"2022-05-11 00:08:30",0.0005850815,0,1.854,149.8,22.59,120,3.3,"2022-05-11 00:37:30",0.6,"2022-05-11 00:06:30",3.527,148,12.45,177,5.3,"2022-05-11 00:37:00",1.9,"2022-05-11 00:05:30",-0.016,0
"2022-05-11 02:00:00",16980,71.04,"2022-05-11 01:02:00",12.74,0.044,"2022-05-11 01:42:00",0,"2022-05-11 01:00:30",925,20.42,20.66,"2022-05-11 01:08:00",20.18,"2022-05-11 02:00:00",97.2,98,"2022-05-11 01:49:30",96.4,"2022-05-11 01:01:00",22.77,22.91,"2022-05-11 01:02:00",22.66,"2022-05-11 01:55:30",23.77,23.92,"2022-05-11 01:32:00",23.57,"2022-05-11 01:51:00",24.62,24.72,"2022-05-11 01:02:30",24.6,"2022-05-11 01:49:00",24.81,24.91,"2022-05-11 01:29:30",24.68,"2022-05-11 01:53:00",25.19,25.26,"2022-05-11 01:01:30",25.07,"2022-05-11 01:25:30",24.98,25.05,"2022-05-11 01:01:00",24.91,"2022-05-11 01:08:00",5.134,5.148,"2022-05-11 01:00:30",5.122,"2022-05-11 01:57:30",7.192,7.204,"2022-05-11 01:00:30",7.176,"2022-05-11 01:52:00",4.818,4.825,"2022-05-11 01:04:00",4.813,"2022-05-11 01:48:00",3.865,3.87,"2022-05-11 01:03:00",3.861,"2022-05-11 01:03:30",2.844,2.85,"2022-05-11 01:08:30",2.838,"2022-05-11 01:05:00",2.697,2.7,"2022-05-11 01:01:30",2.692,"2022-05-11 01:41:00",0.000593524,0,1.797,149.5,19.71,178,3.9,"2022-05-11 01:01:30",0.5,"2022-05-11 01:24:00",3.575,149.7,11.64,162,6,"2022-05-11 01:17:00",1.3,"2022-05-11 01:42:00",-0.017,0
"2022-05-11 03:00:00",16981,71.44,"2022-05-11 02:00:30",12.72,0.044,"2022-05-11 02:20:00",0,"2022-05-11 02:00:30",925,20.01,20.27,"2022-05-11 02:09:30",19.83,"2022-05-11 02:59:00",97.6,98.5,"2022-05-11 02:50:00",96.8,"2022-05-11 02:01:00",22.66,22.75,"2022-05-11 02:37:00",22.48,"2022-05-11 02:55:30",23.62,23.69,"2022-05-11 02:02:30",23.57,"2022-05-11 02:01:30",24.54,24.64,"2022-05-11 02:10:30",24.42,"2022-05-11 02:48:00",24.69,24.78,"2022-05-11 02:01:30",24.58,"2022-05-11 02:55:00",25.13,25.26,"2022-05-11 02:04:00",24.94,"2022-05-11 02:52:30",24.97,25.05,"2022-05-11 02:04:30",24.91,"2022-05-11 02:18:00",5.109,5.122,"2022-05-11 02:00:30",5.099,"2022-05-11 02:35:30",7.174,7.189,"2022-05-11 02:02:00",7.155,"2022-05-11 02:56:30",4.813,4.817,"2022-05-11 02:35:00",4.807,"2022-05-11 02:24:00",3.867,3.87,"2022-05-11 02:00:30",3.861,"2022-05-11 02:01:00",2.848,2.857,"2022-05-11 02:44:00",2.84,"2022-05-11 02:47:30",2.697,2.7,"2022-05-11 02:16:00",2.694,"2022-05-11 02:01:30",0.0006202792,0,1.983,154,21.85,135,3.9,"2022-05-11 02:06:30",0.6,"2022-05-11 02:13:30",3.764,149.4,12.22,160,5.7,"2022-05-11 02:16:00",1.7,"2022-05-11 02:48:00",-0.016,0
"2022-05-11 04:00:00",16982,71.66,"2022-05-11 03:53:30",12.7,0.043,"2022-05-11 03:51:30",0,"2022-05-11 03:00:30",925,19.93,20.04,"2022-05-11 03:38:30",19.76,"2022-05-11 03:59:30",98,98.8,"2022-05-11 03:19:30",97.3,"2022-05-11 03:49:00",22.47,22.55,"2022-05-11 03:09:00",22.31,"2022-05-11 03:54:30",23.53,23.69,"2022-05-11 03:12:00",23.36,"2022-05-11 03:53:00",24.42,24.47,"2022-05-11 03:01:00",24.4,"2022-05-11 03:51:30",24.66,24.7,"2022-05-11 03:04:00",24.58,"2022-05-11 03:12:00",25.04,25.21,"2022-05-11 03:18:00",24.91,"2022-05-11 03:43:30",24.96,25.05,"2022-05-11 03:02:00",24.91,"2022-05-11 03:05:00",5.086,5.101,"2022-05-11 03:01:30",5.073,"2022-05-11 04:00:00",7.153,7.167,"2022-05-11 03:26:00",7.139,"2022-05-11 03:51:00",4.809,4.813,"2022-05-11 03:00:30",4.803,"2022-05-11 03:51:00",3.864,3.87,"2022-05-11 03:04:30",3.859,"2022-05-11 03:51:30",2.853,2.859,"2022-05-11 03:02:30",2.845,"2022-05-11 03:02:00",2.697,2.701,"2022-05-11 03:27:30",2.694,"2022-05-11 03:14:00",0.0005714305,0,1.703,153.3,23.43,153,3.7,"2022-05-11 03:10:00",0.3,"2022-05-11 03:44:30",3.497,149.6,11.71,151,6.2,"2022-05-11 03:01:30",0.9,"2022-05-11 03:38:30",-0.018,0
"2022-05-11 05:00:00",16983,71.71,"2022-05-11 04:02:00",12.67,0.043,"2022-05-11 04:24:00",0,"2022-05-11 04:00:30",925,19.58,19.78,"2022-05-11 04:07:30",19.41,"2022-05-11 04:49:00",98.1,99.1,"2022-05-11 04:51:00",97.1,"2022-05-11 04:04:00",22.3,22.46,"2022-05-11 04:02:00",22.15,"2022-05-11 04:50:00",23.42,23.49,"2022-05-11 04:13:30",23.36,"2022-05-11 04:56:30",24.41,24.44,"2022-05-11 04:06:30",24.32,"2022-05-11 04:59:30",24.65,24.7,"2022-05-11 04:02:00",24.48,"2022-05-11 04:54:00",24.99,25.1,"2022-05-11 04:26:00",24.88,"2022-05-11 04:00:30",24.95,25.03,"2022-05-11 04:05:30",24.84,"2022-05-11 04:53:00",5.066,5.082,"2022-05-11 04:02:00",5.052,"2022-05-11 04:56:00",7.133,7.155,"2022-05-11 04:00:30",7.114,"2022-05-11 04:53:00",4.8,4.805,"2022-05-11 04:01:00",4.795,"2022-05-11 04:45:30",3.861,3.865,"2022-05-11 04:23:30",3.856,"2022-05-11 04:58:00",2.854,2.861,"2022-05-11 04:35:30",2.847,"2022-05-11 04:06:00",2.698,2.701,"2022-05-11 04:17:30",2.695,"2022-05-11 04:01:30",0.0005428768,0,1.857,158.2,21.47,145,4,"2022-05-11 04:22:30",0.3,"2022-05-11 04:50:00",3.572,154.1,11.07,150,5.3,"2022-05-11 04:53:00",1.6,"2022-05-11 04:58:30",-0.017,0
"2022-05-11 06:00:00",16984,72.1,"2022-05-11 05:22:00",12.64,0.33,"2022-05-11 05:00:30",0,"2022-05-11 05:32:30",926,19.35,19.6,"2022-05-11 05:08:00",19.2,"2022-05-11 05:47:00",98.2,99.1,"2022-05-11 05:06:00",97.4,"2022-05-11 05:31:00",22.11,22.31,"2022-05-11 05:01:30",21.93,"2022-05-11 05:58:00",23.3,23.49,"2022-05-11 05:11:00",23.16,"2022-05-11 05:36:30",24.28,24.42,"2022-05-11 05:01:00",24.2,"2022-05-11 05:43:30",24.53,24.66,"2022-05-11 05:01:00",24.42,"2022-05-11 05:57:30",24.98,25.08,"2022-05-11 05:17:00",24.88,"2022-05-11 05:37:00",24.94,25.07,"2022-05-11 05:51:00",24.83,"2022-05-11 05:31:00",5.045,5.059,"2022-05-11 05:11:30",5.031,"2022-05-11 05:50:30",7.114,7.124,"2022-05-11 05:08:00",7.099,"2022-05-11 05:54:30",4.797,4.801,"2022-05-11 05:02:30",4.793,"2022-05-11 05:01:00",3.862,3.868,"2022-05-11 05:42:30",3.856,"2022-05-11 05:01:00",2.854,2.859,"2022-05-11 05:52:00",2.849,"2022-05-11 05:50:00",2.699,2.705,"2022-05-11 05:16:30",2.694,"2022-05-11 05:07:00",0.1491617,0,1.998,152.1,22.73,126,4.1,"2022-05-11 05:57:00",0.5,"2022-05-11 05:18:00",4.128,148.4,10.93,147,6.6,"2022-05-11 05:20:30",2.4,"2022-05-11 05:23:30",-0.006,0.001
"2022-05-11 07:00:00",16985,65.4,"2022-05-11 07:00:00",12.67,12.79,"2022-05-11 06:00:30",0.001,"2022-05-11 06:02:30",926,20.01,21.24,"2022-05-11 06:53:00",19.27,"2022-05-11 06:03:30",96.4,99,"2022-05-11 06:04:30",90.8,"2022-05-11 07:00:00",22.01,22.16,"2022-05-11 06:38:30",21.9,"2022-05-11 06:10:30",23.17,23.32,"2022-05-11 06:05:30",22.99,"2022-05-11 06:52:00",24.21,24.24,"2022-05-11 06:01:00",24.14,"2022-05-11 06:52:30",24.46,24.52,"2022-05-11 06:01:00",24.38,"2022-05-11 06:22:00",24.99,25.05,"2022-05-11 06:08:00",24.88,"2022-05-11 06:43:00",24.91,25.05,"2022-05-11 06:54:00",24.79,"2022-05-11 06:49:30",5.024,5.038,"2022-05-11 06:01:30",5.006,"2022-05-11 07:00:00",7.098,7.105,"2022-05-11 06:00:30",7.09,"2022-05-11 06:16:30",4.79,4.795,"2022-05-11 06:01:00",4.785,"2022-05-11 06:48:00",3.861,3.865,"2022-05-11 06:04:00",3.858,"2022-05-11 06:56:00",2.853,2.859,"2022-05-11 07:00:00",2.849,"2022-05-11 06:34:30",2.7,2.706,"2022-05-11 06:42:00",2.694,"2022-05-11 06:25:00",2.655468,0,2.342,156.4,22.78,140,5.3,"2022-05-11 06:28:00",0.3,"2022-05-11 06:46:30",4.621,152.2,12.84,163,7.2,"2022-05-11 06:33:00",1.3,"2022-05-11 06:46:30",0.414,0.309
"2022-05-11 08:00:00",16986,60.19,"2022-05-11 08:00:00",13.46,16.44,"2022-05-11 07:01:00",0.213,"2022-05-11 07:58:00",927,21.84,23.64,"2022-05-11 07:59:30",21.12,"2022-05-11 07:06:00",86.7,90.7,"2022-05-11 07:04:30",78.27,"2022-05-11 08:00:00",22.31,22.55,"2022-05-11 07:56:00",22.1,"2022-05-11 07:02:30",23.04,23.15,"2022-05-11 07:02:30",22.97,"2022-05-11 07:08:00",24.09,24.22,"2022-05-11 07:01:00",24.01,"2022-05-11 07:31:00",24.43,24.5,"2022-05-11 07:02:00",24.3,"2022-05-11 07:47:00",24.93,25.05,"2022-05-11 07:14:30",24.8,"2022-05-11 07:36:30",24.85,24.97,"2022-05-11 07:11:00",24.73,"2022-05-11 07:53:00",4.991,5.012,"2022-05-11 07:05:00",4.964,"2022-05-11 08:00:00",7.083,7.099,"2022-05-11 07:03:30",7.065,"2022-05-11 07:54:00",4.784,4.789,"2022-05-11 07:02:00",4.775,"2022-05-11 07:57:30",3.857,3.861,"2022-05-11 07:02:00",3.849,"2022-05-11 07:57:00",2.854,2.861,"2022-05-11 07:45:00",2.849,"2022-05-11 07:20:00",2.701,2.706,"2022-05-11 07:18:00",2.694,"2022-05-11 07:33:30",7.159184,0,2.385,157.8,22.2,166,4.8,"2022-05-11 07:47:30",0,"2022-05-11 07:21:30",4.81,153.1,13.76,150,7.8,"2022-05-11 07:14:30",1.5,"2022-05-11 07:30:00",1.238,1.126
"2022-05-11 09:00:00",16987,49.15,"2022-05-11 08:49:30",13.47,19.35,"2022-05-11 08:51:30",0.148,"2022-05-11 08:31:30",927,24.02,24.83,"2022-05-11 08:43:00",22.88,"2022-05-11 09:00:00",76.43,80.7,"2022-05-11 09:00:00",73.26,"2022-05-11 08:46:00",23.25,23.92,"2022-05-11 08:56:00",22.51,"2022-05-11 08:00:30",23.15,23.32,"2022-05-11 08:57:00",22.99,"2022-05-11 08:15:30",24.02,24.08,"2022-05-11 08:10:00",23.99,"2022-05-11 08:02:30",24.3,24.42,"2022-05-11 08:09:00",24.19,"2022-05-11 08:44:00",24.8,24.95,"2022-05-11 08:05:30",24.67,"2022-05-11 08:41:30",24.8,24.92,"2022-05-11 08:05:00",24.71,"2022-05-11 08:30:30",4.919,4.966,"2022-05-11 08:00:30",4.877,"2022-05-11 08:57:00",7.042,7.074,"2022-05-11 08:06:00",7.019,"2022-05-11 08:41:30",4.757,4.779,"2022-05-11 08:01:00",4.739,"2022-05-11 08:58:30",3.848,3.858,"2022-05-11 08:02:00",3.84,"2022-05-11 08:43:30",2.855,2.863,"2022-05-11 08:02:30",2.849,"2022-05-11 08:36:00",2.702,2.706,"2022-05-11 08:20:30",2.697,"2022-05-11 08:39:30",13.63694,0,2.702,139,26.36,136,6.6,"2022-05-11 08:33:30",0,"2022-05-11 08:23:30",4.889,138.1,15.83,164,8.1,"2022-05-11 08:41:00",2.1,"2022-05-11 08:06:30",2.469,1.943
"2022-05-11 10:00:00",16988,53.5,"2022-05-11 09:00:30",13.47,19.46,"2022-05-11 09:59:30",0.133,"2022-05-11 09:48:00",927,23.8,25.23,"2022-05-11 09:59:30",22.91,"2022-05-11 09:01:00",77.46,81.6,"2022-05-11 09:10:30",69.88,"2022-05-11 09:57:30",24.1,24.44,"2022-05-11 10:00:00",23.88,"2022-05-11 09:01:00",23.47,23.67,"2022-05-11 09:50:00",23.27,"2022-05-11 09:01:00",24.02,24.06,"2022-05-11 09:43:00",23.99,"2022-05-11 09:19:30",24.26,24.32,"2022-05-11 09:03:00",24.17,"2022-05-11 09:28:30",24.76,24.87,"2022-05-11 09:27:00",24.65,"2022-05-11 09:18:00",24.77,24.85,"2022-05-11 09:07:00",24.71,"2022-05-11 09:12:30",4.854,4.882,"2022-05-11 09:01:00",4.82,"2022-05-11 09:59:30",7,7.022,"2022-05-11 09:01:00",6.976,"2022-05-11 09:55:00",4.73,4.741,"2022-05-11 09:00:30",4.715,"2022-05-11 09:58:00",3.835,3.843,"2022-05-11 09:07:30",3.826,"2022-05-11 09:57:30",2.852,2.857,"2022-05-11 09:14:00",2.843,"2022-05-11 09:57:00",2.702,2.706,"2022-05-11 09:49:30",2.698,"2022-05-11 09:44:00",9.601943,0,2.21,158.2,25.19,106,4.7,"2022-05-11 09:51:00",0,"2022-05-11 09:18:00",4.066,150.2,18.74,136,6.6,"2022-05-11 09:51:00",1.1,"2022-05-11 09:06:30",1.759,2.631
"2022-05-11 11:00:00",16989,54.05,"2022-05-11 10:35:00",13.47,19.43,"2022-05-11 10:06:00",0.105,"2022-05-11 10:23:30",927,25.84,26.5,"2022-05-11 10:30:00",25.1,"2022-05-11 10:08:30",68.2,70.81,"2022-05-11 10:09:30",64.84,"2022-05-11 10:31:00",25.29,25.95,"2022-05-11 10:57:00",24.44,"2022-05-11 10:00:30",23.78,24.04,"2022-05-11 10:53:30",23.57,"2022-05-11 10:08:30",24.14,24.22,"2022-05-11 10:25:30",24.01,"2022-05-11 10:03:30",24.26,24.3,"2022-05-11 10:45:00",24.19,"2022-05-11 10:20:00",24.77,24.85,"2022-05-11 10:02:30",24.67,"2022-05-11 10:14:00",24.75,24.83,"2022-05-11 10:44:00",24.71,"2022-05-11 10:01:00",4.784,4.823,"2022-05-11 10:00:30",4.746,"2022-05-11 10:57:00",6.952,6.982,"2022-05-11 10:01:00",6.922,"2022-05-11 10:57:30",4.69,4.715,"2022-05-11 10:00:30",4.669,"2022-05-11 10:57:00",3.817,3.829,"2022-05-11 10:00:30",3.806,"2022-05-11 10:57:30",2.844,2.85,"2022-05-11 10:07:30",2.836,"2022-05-11 10:56:00",2.701,2.703,"2022-05-11 10:01:00",2.695,"2022-05-11 11:00:00",12.67333,0,2.303,158.1,30.97,171,4.6,"2022-05-11 10:18:30",0,"2022-05-11 10:07:00",4.102,155.8,21.66,161,7.4,"2022-05-11 10:59:30",1.1,"2022-05-11 10:29:30",2.416,3.121
"2022-05-11 12:00:00",16990,53.25,"2022-05-11 11:50:00",13.43,19.04,"2022-05-11 11:44:30",0.104,"2022-05-11 11:47:30",926,26.56,27.64,"2022-05-11 11:59:30",25.26,"2022-05-11 11:10:00",67.62,74.61,"2022-05-11 11:11:30",60.75,"2022-05-11 11:41:30",26.45,27.09,"2022-05-11 11:54:30",25.9,"2022-05-11 11:01:30",24.29,24.6,"2022-05-11 11:56:30",23.98,"2022-05-11 11:02:30",24.3,24.44,"2022-05-11 11:53:30",24.2,"2022-05-11 11:07:30",24.26,24.3,"2022-05-11 11:34:00",24.17,"2022-05-11 11:43:30",24.77,24.85,"2022-05-11 11:01:30",24.67,"2022-05-11 11:42:00",24.76,24.83,"2022-05-11 11:18:00",24.7,"2022-05-11 11:33:30",4.707,4.751,"2022-05-11 11:00:30",4.664,"2022-05-11 11:58:00",6.897,6.928,"2022-05-11 11:00:30",6.861,"2022-05-11 11:55:00",4.65,4.669,"2022-05-11 11:00:30",4.624,"2022-05-11 11:57:00",3.799,3.81,"2022-05-11 11:03:00",3.787,"2022-05-11 11:55:30",2.838,2.847,"2022-05-11 11:11:30",2.831,"2022-05-11 11:42:30",2.7,2.703,"2022-05-11 11:16:00",2.697,"2022-05-11 11:13:00",15.90793,0,2.161,181.2,28.32,212,4.7,"2022-05-11 11:14:30",0.7,"2022-05-11 11:59:00",3.926,172.3,21.71,202,7.2,"2022-05-11 11:07:00",1.2,"2022-05-11 11:49:00",3.085,3.361
"2022-05-11 13:00:00",16991,53.97,"2022-05-11 12:01:30",13.44,19.5,"2022-05-11 12:05:00",0.109,"2022-05-11 12:00:30",925,27.14,27.84,"2022-05-11 12:44:00",26.42,"2022-05-11 12:21:00",64.17,68.32,"2022-05-11 12:53:00",61.38,"2022-05-11 12:40:30",27.39,27.51,"2022-05-11 12:28:00",27.05,"2022-05-11 12:01:30",24.87,25.2,"2022-05-11 12:57:30",24.58,"2022-05-11 12:01:00",24.5,24.62,"2022-05-11 12:39:30",24.38,"2022-05-11 12:13:00",24.31,24.46,"2022-05-11 12:51:00",24.21,"2022-05-11 12:33:30",24.78,24.85,"2022-05-11 12:16:00",24.67,"2022-05-11 12:33:00",24.74,24.83,"2022-05-11 12:30:30",24.67,"2022-05-11 12:44:00",4.624,4.668,"2022-05-11 12:02:00",4.587,"2022-05-11 12:59:30",6.837,6.861,"2022-05-11 12:01:00",6.807,"2022-05-11 12:57:00",4.607,4.624,"2022-05-11 12:00:30",4.587,"2022-05-11 13:00:00",3.78,3.789,"2022-05-11 12:00:30",3.77,"2022-05-11 12:58:00",2.832,2.838,"2022-05-11 12:05:30",2.828,"2022-05-11 12:45:30",2.7,2.703,"2022-05-11 12:03:30",2.697,"2022-05-11 12:00:30",10.93469,0,1.816,179.7,39.06,189,4.2,"2022-05-11 12:45:30",0,"2022-05-11 12:27:30",3.317,172.7,24.61,170,6.9,"2022-05-11 12:48:30",0.6,"2022-05-11 12:09:30",2.165,3.348
"2022-05-11 14:00:00",16992,54.7,"2022-05-11 13:36:00",13.43,19.31,"2022-05-11 13:15:00",0.101,"2022-05-11 13:56:30",924,28.02,28.73,"2022-05-11 13:17:30",27.35,"2022-05-11 13:00:30",62.11,65.98,"2022-05-11 13:04:30",59.73,"2022-05-11 13:33:00",28.08,28.45,"2022-05-11 13:44:30",27.44,"2022-05-11 13:02:00",25.41,25.63,"2022-05-11 13:47:30",25.2,"2022-05-11 13:00:30",24.79,25.01,"2022-05-11 14:00:00",24.62,"2022-05-11 13:00:30",24.45,24.5,"2022-05-11 13:14:30",24.33,"2022-05-11 13:01:30",24.77,24.85,"2022-05-11 13:06:00",24.67,"2022-05-11 13:26:00",24.73,24.85,"2022-05-11 13:45:00",24.65,"2022-05-11 13:22:30",4.54,4.587,"2022-05-11 13:01:00",4.495,"2022-05-11 13:59:30",6.776,6.81,"2022-05-11 13:01:30",6.75,"2022-05-11 13:49:30",4.564,4.589,"2022-05-11 13:00:30",4.544,"2022-05-11 13:57:00",3.757,3.771,"2022-05-11 13:03:00",3.747,"2022-05-11 13:57:00",2.828,2.835,"2022-05-11 13:05:30",2.824,"2022-05-11 13:23:30",2.7,2.705,"2022-05-11 13:23:30",2.694,"2022-05-11 13:52:00",12.20674,0,1.923,174.1,31.67,153,5.3,"2022-05-11 13:05:00",0.4,"2022-05-11 13:21:30",3.432,174.4,21.77,173,7.3,"2022-05-11 13:27:30",0.3,"2022-05-11 13:23:30",2.446,3.066
"2022-05-11 15:00:00",16993,57.39,"2022-05-11 14:00:30",13.43,19.96,"2022-05-11 14:18:00",0.101,"2022-05-11 14:24:00",924,26.84,27.72,"2022-05-11 14:04:00",25.88,"2022-05-11 14:55:00",66.55,70.47,"2022-05-11 14:50:30",62.14,"2022-05-11 14:00:30",28.05,28.43,"2022-05-11 14:01:00",27.79,"2022-05-11 15:00:00",25.87,26.05,"2022-05-11 14:48:00",25.61,"2022-05-11 14:01:00",25.11,25.23,"2022-05-11 14:40:30",24.9,"2022-05-11 14:04:00",24.6,24.7,"2022-05-11 14:40:00",24.42,"2022-05-11 14:03:00",24.77,24.87,"2022-05-11 14:59:00",24.67,"2022-05-11 14:03:30",24.73,24.83,"2022-05-11 14:37:00",24.6,"2022-05-11 14:24:30",4.46,4.497,"2022-05-11 14:00:30",4.424,"2022-05-11 14:58:30",6.728,6.75,"2022-05-11 14:00:30",6.705,"2022-05-11 14:58:30",4.531,4.544,"2022-05-11 14:05:00",4.52,"2022-05-11 14:54:00",3.742,3.752,"2022-05-11 14:04:30",3.735,"2022-05-11 14:45:30",2.83,2.836,"2022-05-11 14:43:00",2.824,"2022-05-11 14:06:00",2.699,2.705,"2022-05-11 14:08:00",2.694,"2022-05-11 14:54:00",6.233541,0,2.086,182.7,29.98,206,5.2,"2022-05-11 14:38:30",0,"2022-05-11 14:02:30",4.294,176.1,20.76,168,7.6,"2022-05-11 14:54:30",0.4,"2022-05-11 14:01:30",1.217,2.55
"2022-05-11 16:00:00",16994,62.71,"2022-05-11 15:00:30",13.47,19.44,"2022-05-11 15:50:30",0.114,"2022-05-11 15:00:30",925,26.1,26.8,"2022-05-11 15:51:30",25.68,"2022-05-11 15:19:30",67.67,70.12,"2022-05-11 15:07:00",64.61,"2022-05-11 15:52:00",27.49,27.82,"2022-05-11 15:00:30",27.19,"2022-05-11 15:57:00",26.04,26.07,"2022-05-11 15:51:30",25.97,"2022-05-11 15:16:00",25.35,25.44,"2022-05-11 15:28:00",25.21,"2022-05-11 15:04:00",24.72,24.89,"2022-05-11 15:51:00",24.56,"2022-05-11 15:09:30",24.85,25.03,"2022-05-11 15:44:00",24.65,"2022-05-11 15:18:30",24.74,24.83,"2022-05-11 15:57:00",24.65,"2022-05-11 15:23:00",4.4,4.43,"2022-05-11 15:01:30",4.37,"2022-05-11 15:52:30",6.693,6.711,"2022-05-11 15:02:30",6.675,"2022-05-11 15:57:00",4.513,4.524,"2022-05-11 15:05:00",4.501,"2022-05-11 16:00:00",3.734,3.742,"2022-05-11 15:03:00",3.723,"2022-05-11 15:55:30",2.833,2.84,"2022-05-11 15:23:30",2.826,"2022-05-11 15:37:30",2.7,2.706,"2022-05-11 15:24:00",2.694,"2022-05-11 15:57:00",5.885808,0,2.358,178.9,25.38,146,5.3,"2022-05-11 15:40:30",0.3,"2022-05-11 15:29:00",4.288,174.2,13.92,182,7.5,"2022-05-11 15:14:00",1,"2022-05-11 15:28:30",1.127,1.847
"2022-05-11 17:00:00",16995,63.61,"2022-05-11 16:15:00",13.12,13.24,"2022-05-11 16:58:30",0,"2022-05-11 16:37:30",925,25.33,26.7,"2022-05-11 16:07:30",24.06,"2022-05-11 16:59:30",71.24,76.96,"2022-05-11 17:00:00",66.3,"2022-05-11 16:01:30",26.93,27.27,"2022-05-11 16:05:30",26.46,"2022-05-11 17:00:00",26.04,26.07,"2022-05-11 16:10:30",25.97,"2022-05-11 16:18:00",25.55,25.64,"2022-05-11 16:30:00",25.38,"2022-05-11 16:02:30",24.86,25,"2022-05-11 16:59:00",24.75,"2022-05-11 16:22:30",24.96,25.06,"2022-05-11 16:56:30",24.85,"2022-05-11 16:02:00",24.75,24.85,"2022-05-11 16:51:30",24.68,"2022-05-11 16:10:00",4.353,4.375,"2022-05-11 16:00:30",4.33,"2022-05-11 16:55:00",6.662,6.675,"2022-05-11 16:00:30",6.646,"2022-05-11 16:58:30",4.496,4.505,"2022-05-11 16:01:00",4.489,"2022-05-11 16:37:00",3.727,3.733,"2022-05-11 16:50:00",3.721,"2022-05-11 16:54:30",2.832,2.84,"2022-05-11 16:41:00",2.826,"2022-05-11 16:03:00",2.7,2.705,"2022-05-11 16:48:30",2.695,"2022-05-11 16:01:00",1.520916,0,1.928,174.2,23.93,155,5.6,"2022-05-11 16:01:30",0,"2022-05-11 16:28:30",3.955,167.4,13.78,166,6.8,"2022-05-11 16:39:30",1.5,"2022-05-11 16:25:00",0.28,1.02
"2022-05-11 18:00:00",16996,67.54,"2022-05-11 17:00:30",12.87,0.198,"2022-05-11 18:00:00",0,"2022-05-11 17:15:30",925,23.21,24.06,"2022-05-11 17:01:00",22.5,"2022-05-11 18:00:00",80.8,85.7,"2022-05-11 18:00:00",76.45,"2022-05-11 17:00:30",26.07,26.5,"2022-05-11 17:02:00",25.59,"2022-05-11 17:59:30",25.91,26.05,"2022-05-11 17:00:30",25.78,"2022-05-11 17:38:00",25.64,25.69,"2022-05-11 17:56:30",25.6,"2022-05-11 17:07:00",25.03,25.11,"2022-05-11 17:26:00",24.87,"2022-05-11 17:02:00",25.04,25.24,"2022-05-11 17:50:30",24.88,"2022-05-11 17:18:00",24.75,24.85,"2022-05-11 17:40:00",24.71,"2022-05-11 17:00:30",4.323,4.34,"2022-05-11 17:01:00",4.309,"2022-05-11 17:48:00",6.643,6.654,"2022-05-11 17:21:00",6.628,"2022-05-11 18:00:00",4.493,4.497,"2022-05-11 17:26:00",4.489,"2022-05-11 17:56:30",3.725,3.733,"2022-05-11 17:55:00",3.719,"2022-05-11 17:04:30",2.838,2.845,"2022-05-11 17:40:30",2.831,"2022-05-11 17:48:00",2.702,2.706,"2022-05-11 17:37:00",2.698,"2022-05-11 17:51:00",0.06945227,0,1.925,155.2,21.05,152,4.2,"2022-05-11 17:20:30",0.7,"2022-05-11 17:02:00",3.923,149.5,13.99,126,8,"2022-05-11 17:57:30",1.6,"2022-05-11 17:02:00",0.035,0.224
"2022-05-11 19:00:00",16997,70.7,"2022-05-11 18:00:30",12.82,0.059,"2022-05-11 18:54:30",0,"2022-05-11 18:00:30",926,21.8,22.45,"2022-05-11 18:01:00",21.29,"2022-05-11 19:00:00",88.8,91.3,"2022-05-11 18:59:30",85,"2022-05-11 18:01:00",25.34,25.73,"2022-05-11 18:04:00",25.02,"2022-05-11 18:58:30",25.67,25.84,"2022-05-11 18:00:30",25.43,"2022-05-11 18:58:30",25.63,25.67,"2022-05-11 18:43:00",25.58,"2022-05-11 18:34:30",25.08,25.21,"2022-05-11 18:54:30",24.95,"2022-05-11 18:07:30",25.17,25.26,"2022-05-11 18:10:30",25.03,"2022-05-11 18:03:00",24.77,24.87,"2022-05-11 18:24:30",24.71,"2022-05-11 18:03:00",4.298,4.311,"2022-05-11 18:06:30",4.281,"2022-05-11 18:59:00",6.622,6.634,"2022-05-11 18:18:00",6.607,"2022-05-11 18:57:00",4.492,4.495,"2022-05-11 18:09:00",4.489,"2022-05-11 18:16:00",3.728,3.733,"2022-05-11 18:06:00",3.719,"2022-05-11 18:53:00",2.841,2.847,"2022-05-11 18:03:00",2.833,"2022-05-11 18:07:00",2.704,2.708,"2022-05-11 18:19:00",2.7,"2022-05-11 18:06:30",0.001131086,0,2.418,145.3,23.95,95,5.6,"2022-05-11 18:04:00",0.5,"2022-05-11 18:55:30",4.655,141.7,11.33,152,7.4,"2022-05-11 18:09:30",2.2,"2022-05-11 18:31:00",-0.005,0
"2022-05-11 20:00:00",16998,71.62,"2022-05-11 20:00:00",12.81,0.052,"2022-05-11 19:47:30",0,"2022-05-11 19:00:30",926,21.22,21.43,"2022-05-11 19:39:00",21.03,"2022-05-11 19:15:00",92,92.7,"2022-05-11 19:20:00",90.8,"2022-05-11 19:01:00",24.79,25.11,"2022-05-11 19:01:00",24.51,"2022-05-11 19:57:30",25.35,25.5,"2022-05-11 19:01:00",25.2,"2022-05-11 19:58:00",25.63,25.64,"2022-05-11 19:01:30",25.54,"2022-05-11 19:49:00",25.2,25.3,"2022-05-11 19:10:30",25.1,"2022-05-11 19:20:00",25.19,25.27,"2022-05-11 19:53:00",25.09,"2022-05-11 19:07:30",24.86,24.97,"2022-05-11 19:53:00",24.75,"2022-05-11 19:02:00",4.278,4.29,"2022-05-11 19:00:30",4.267,"2022-05-11 19:49:00",6.606,6.619,"2022-05-11 19:01:30",6.595,"2022-05-11 19:39:00",4.487,4.491,"2022-05-11 19:00:30",4.482,"2022-05-11 19:58:30",3.724,3.731,"2022-05-11 19:38:30",3.719,"2022-05-11 19:19:00",2.847,2.854,"2022-05-11 19:42:30",2.84,"2022-05-11 19:06:00",2.704,2.709,"2022-05-11 19:24:30",2.698,"2022-05-11 19:01:30",0.001156449,0,2.23,141.2,22.88,155,5.2,"2022-05-11 20:00:00",0.7,"2022-05-11 19:09:30",4.653,133.6,11.2,140,7.9,"2022-05-11 19:52:30",1.2,"2022-05-11 19:32:00",-0.01,0
"2022-05-11 21:00:00",16999,70.89,"2022-05-11 20:58:00",12.8,0.053,"2022-05-11 20:01:00",0,"2022-05-11 20:00:30",927,21.18,21.35,"2022-05-11 20:09:30",21.01,"2022-05-11 20:59:30",92,92.6,"2022-05-11 20:06:00",91.3,"2022-05-11 20:32:00",24.42,24.58,"2022-05-11 20:00:30",24.27,"2022-05-11 20:48:00",25.09,25.24,"2022-05-11 20:02:30",24.99,"2022-05-11 20:46:30",25.54,25.64,"2022-05-11 20:01:00",25.4,"2022-05-11 20:53:00",25.24,25.3,"2022-05-11 20:00:30",25.16,"2022-05-11 20:06:00",25.24,25.42,"2022-05-11 20:48:30",25.11,"2022-05-11 20:18:30",24.94,25.01,"2022-05-11 20:20:30",24.87,"2022-05-11 20:11:30",4.26,4.271,"2022-05-11 20:01:30",4.246,"2022-05-11 21:00:00",6.587,6.598,"2022-05-11 20:21:30",6.572,"2022-05-11 20:58:00",4.483,4.489,"2022-05-11 20:37:00",4.478,"2022-05-11 20:28:30",3.723,3.728,"2022-05-11 20:01:00",3.719,"2022-05-11 20:33:30",2.852,2.859,"2022-05-11 20:41:30",2.845,"2022-05-11 20:02:30",2.703,2.709,"2022-05-11 20:01:30",2.698,"2022-05-11 20:11:00",0.0009303438,0,2.445,132.2,23.31,147,6.4,"2022-05-11 20:15:30",0.9,"2022-05-11 20:02:30",4.752,127.3,10.96,128,7.9,"2022-05-11 20:59:00",2.1,"2022-05-11 20:09:00",-0.009,0
"2022-05-11 22:00:00",17000,70.68,"2022-05-11 21:59:30",12.79,0.053,"2022-05-11 21:58:30",0,"2022-05-11 21:00:30",927,20.96,21.05,"2022-05-11 21:24:30",20.87,"2022-05-11 21:45:00",92.4,93.3,"2022-05-11 21:35:00",91.1,"2022-05-11 22:00:00",24.15,24.33,"2022-05-11 21:00:30",23.92,"2022-05-11 21:59:30",24.89,25.03,"2022-05-11 21:02:30",24.76,"2022-05-11 21:58:00",25.43,25.49,"2022-05-11 21:01:00",25.38,"2022-05-11 21:49:30",25.24,25.32,"2022-05-11 21:25:00",25.16,"2022-05-11 21:02:30",25.32,25.45,"2022-05-11 21:51:00",25.12,"2022-05-11 21:10:30",24.95,25.03,"2022-05-11 21:30:30",24.91,"2022-05-11 21:05:00",4.242,4.25,"2022-05-11 21:01:30",4.233,"2022-05-11 21:46:00",6.566,6.575,"2022-05-11 21:01:00",6.554,"2022-05-11 22:00:00",4.479,4.485,"2022-05-11 21:01:00",4.474,"2022-05-11 21:52:30",3.721,3.726,"2022-05-11 21:03:00",3.716,"2022-05-11 21:57:00",2.852,2.861,"2022-05-11 21:12:00",2.845,"2022-05-11 21:45:00",2.705,2.709,"2022-05-11 21:26:00",2.7,"2022-05-11 21:06:00",0.0009392241,0,2.142,129.7,20.78,118,5.4,"2022-05-11 21:02:00",0.7,"2022-05-11 21:32:30",3.95,125.1,13.21,119,7.5,"2022-05-11 21:02:00",1.9,"2022-05-11 21:04:00",-0.011,0
"2022-05-11 23:00:00",17001,70.56,"2022-05-11 22:27:30",12.78,0.052,"2022-05-11 22:59:00",0,"2022-05-11 22:00:30",927,20.75,21.03,"2022-05-11 22:23:30",20.31,"2022-05-11 23:00:00",90.2,91.3,"2022-05-11 22:04:30",88.9,"2022-05-11 22:32:30",23.86,24.03,"2022-05-11 22:01:30",23.65,"2022-05-11 22:50:30",24.67,24.83,"2022-05-11 22:07:00",24.6,"2022-05-11 22:28:30",25.33,25.44,"2022-05-11 22:01:30",25.19,"2022-05-11 22:59:30",25.21,25.32,"2022-05-11 22:16:00",25.1,"2022-05-11 22:57:00",25.37,25.47,"2022-05-11 22:43:00",25.25,"2022-05-11 22:35:00",24.96,25.05,"2022-05-11 22:17:00",24.91,"2022-05-11 22:02:00",4.227,4.241,"2022-05-11 22:00:30",4.218,"2022-05-11 22:42:00",6.552,6.56,"2022-05-11 22:00:30",6.542,"2022-05-11 22:54:30",4.475,4.48,"2022-05-11 22:27:00",4.47,"2022-05-11 22:21:00",3.72,3.73,"2022-05-11 22:18:30",3.716,"2022-05-11 22:26:30",2.854,2.861,"2022-05-11 22:09:30",2.847,"2022-05-11 22:04:30",2.707,2.711,"2022-05-11 22:49:30",2.703,"2022-05-11 22:22:30",0.0008925358,0,1.549,138.1,22.6,127,3.1,"2022-05-11 22:16:30",0.5,"2022-05-11 22:43:00",3.03,134.2,13.39,139,5.3,"2022-05-11 22:10:30",0.9,"2022-05-11 22:56:30",-0.013,0
"2022-05-12 00:00:00",17002,71.11,"2022-05-11 23:01:00",12.77,0.05,"2022-05-11 23:06:30",0,"2022-05-11 23:00:30",926,19.8,20.32,"2022-05-11 23:00:30",19.37,"2022-05-12 00:00:00",93.6,95.9,"2022-05-11 23:50:00",90.7,"2022-05-11 23:01:30",23.52,23.72,"2022-05-11 23:00:30",23.29,"2022-05-11 23:50:00",24.5,24.62,"2022-05-11 23:02:00",24.4,"2022-05-11 23:39:00",25.23,25.26,"2022-05-11 23:01:00",25.17,"2022-05-11 23:53:00",25.14,25.27,"2022-05-11 23:07:00",25.02,"2022-05-11 23:56:00",25.37,25.47,"2022-05-11 23:41:00",25.25,"2022-05-11 23:10:00",24.97,25.05,"2022-05-11 23:42:00",24.91,"2022-05-11 23:03:00",4.211,4.223,"2022-05-11 23:16:00",4.2,"2022-05-11 23:45:00",6.533,6.542,"2022-05-11 23:00:30",6.522,"2022-05-11 23:59:00",4.469,4.476,"2022-05-11 23:00:30",4.464,"2022-05-11 23:44:00",3.72,3.726,"2022-05-11 23:03:30",3.714,"2022-05-11 23:10:00",2.856,2.863,"2022-05-11 23:20:30",2.85,"2022-05-11 23:23:00",2.709,2.714,"2022-05-11 23:59:00",2.705,"2022-05-11 23:03:30",0.001004881,0,1.16,159.9,18.42,147,2.9,"2022-05-11 23:02:00",0.4,"2022-05-11 23:39:30",2.494,151.2,13.58,159,4,"2022-05-11 23:05:00",1.2,"2022-05-11 23:07:00",-0.018,0
"2022-05-12 01:00:00",17003,72.49,"2022-05-12 00:02:30",12.75,0.046,"2022-05-12 00:49:30",0,"2022-05-12 00:00:30",926,19.1,19.37,"2022-05-12 00:00:30",18.85,"2022-05-12 00:58:00",96.7,97.9,"2022-05-12 00:49:30",95.2,"2022-05-12 00:00:30",23.13,23.34,"2022-05-12 00:02:30",22.89,"2022-05-12 00:57:30",24.27,24.44,"2022-05-12 00:00:30",24.17,"2022-05-12 00:58:30",25.14,25.23,"2022-05-12 00:01:30",25.03,"2022-05-12 00:41:30",25.07,25.18,"2022-05-12 00:01:00",24.95,"2022-05-12 00:51:00",25.38,25.47,"2022-05-12 00:09:00",25.25,"2022-05-12 00:29:00",24.97,25.05,"2022-05-12 00:07:30",24.91,"2022-05-12 00:00:30",4.194,4.204,"2022-05-12 00:15:30",4.181,"2022-05-12 00:49:30",6.517,6.528,"2022-05-12 00:25:00",6.504,"2022-05-12 00:55:30",4.465,4.47,"2022-05-12 00:14:30",4.458,"2022-05-12 00:23:30",3.72,3.724,"2022-05-12 00:09:00",3.714,"2022-05-12 00:58:00",2.858,2.863,"2022-05-12 00:22:00",2.852,"2022-05-12 00:07:30",2.71,2.714,"2022-05-12 00:12:00",2.706,"2022-05-12 00:13:30",0.001080874,0,0.617,139,33.56,159,1.5,"2022-05-12 00:02:30",0,"2022-05-12 00:30:00",1.372,133.8,24.67,161,2.9,"2022-05-12 00:00:30",0.3,"2022-05-12 00:51:00",-0.023,0
"2022-05-12 02:00:00",17004,72.95,"2022-05-12 01:01:00",12.74,0.044,"2022-05-12 01:59:30",0,"2022-05-12 01:00:30",925,18.57,18.85,"2022-05-12 01:00:30",18.13,"2022-05-12 01:58:30",98,98.9,"2022-05-12 01:35:00",96.9,"2022-05-12 01:02:30",22.76,22.91,"2022-05-12 01:00:30",22.53,"2022-05-12 01:57:30",24.08,24.25,"2022-05-12 01:04:00",23.93,"2022-05-12 01:55:00",25.01,25.05,"2022-05-12 01:08:00",24.9,"2022-05-12 01:53:30",25.06,25.11,"2022-05-12 01:01:00",24.97,"2022-05-12 01:12:30",25.34,25.47,"2022-05-12 01:20:00",25.14,"2022-05-12 01:43:00",24.97,25.06,"2022-05-12 01:13:30",24.91,"2022-05-12 01:05:00",4.176,4.187,"2022-05-12 01:01:00",4.162,"2022-05-12 01:52:00",6.499,6.507,"2022-05-12 01:00:30",6.487,"2022-05-12 01:55:30",4.461,4.466,"2022-05-12 01:01:30",4.455,"2022-05-12 01:44:00",3.716,3.721,"2022-05-12 01:07:30",3.71,"2022-05-12 01:56:30",2.861,2.868,"2022-05-12 01:47:00",2.854,"2022-05-12 01:48:30",2.712,2.715,"2022-05-12 01:33:30",2.708,"2022-05-12 01:20:30",0.001142179,0,0.633,140.3,36.63,115,1.5,"2022-05-12 02:00:00",0,"2022-05-12 01:05:30",1.556,137.8,23.02,129,3.1,"2022-05-12 01:59:00",0.6,"2022-05-12 01:07:30",-0.023,0
"2022-05-12 03:00:00",17005,72.18,"2022-05-12 03:00:00",12.72,0.043,"2022-05-12 02:56:00",0,"2022-05-12 02:00:30",925,18.74,18.98,"2022-05-12 02:54:30",18.32,"2022-05-12 02:01:00",99.3,100,"2022-05-12 02:34:30",98.3,"2022-05-12 02:01:00",22.5,22.61,"2022-05-12 02:01:00",22.43,"2022-05-12 02:52:30",23.84,24,"2022-05-12 02:02:00",23.75,"2022-05-12 02:56:00",24.84,24.98,"2022-05-12 02:01:30",24.79,"2022-05-12 02:40:00",25.02,25.11,"2022-05-12 02:03:00",24.9,"2022-05-12 02:59:00",25.3,25.45,"2022-05-12 02:18:30",25.14,"2022-05-12 02:45:00",24.98,25.05,"2022-05-12 02:18:00",24.91,"2022-05-12 02:04:00",4.158,4.171,"2022-05-12 02:01:30",4.148,"2022-05-12 02:55:30",6.483,6.495,"2022-05-12 02:13:00",6.469,"2022-05-12 02:58:30",4.457,4.462,"2022-05-12 02:00:30",4.451,"2022-05-12 02:55:30",3.713,3.719,"2022-05-12 02:39:00",3.707,"2022-05-12 02:35:30",2.863,2.872,"2022-05-12 02:51:30",2.854,"2022-05-12 02:20:30",2.712,2.717,"2022-05-12 02:34:30",2.708,"2022-05-12 02:17:00",0.0007469834,0,0.857,133.6,25.29,143,2,"2022-05-12 02:16:00",0,"2022-05-12 02:43:30",1.947,128.1,14.93,138,2.9,"2022-05-12 02:01:30",0.8,"2022-05-12 02:35:30",-0.022,0
"2022-05-12 04:00:00",17006,71.44,"2022-05-12 04:00:00",12.71,0.043,"2022-05-12 03:28:00",0,"2022-05-12 03:00:30",925,19.04,19.25,"2022-05-12 03:53:30",18.94,"2022-05-12 03:30:00",99.3,100,"2022-05-12 03:04:30",98.6,"2022-05-12 03:31:30",22.45,22.53,"2022-05-12 03:10:00",22.33,"2022-05-12 03:55:30",23.66,23.88,"2022-05-12 03:01:30",23.57,"2022-05-12 03:21:00",24.73,24.83,"2022-05-12 03:00:30",24.6,"2022-05-12 03:55:00",24.89,25.05,"2022-05-12 03:06:30",24.79,"2022-05-12 03:26:00",25.19,25.34,"2022-05-12 03:47:00",25.07,"2022-05-12 03:32:30",24.97,25.04,"2022-05-12 03:06:00",24.91,"2022-05-12 03:06:30",4.145,4.154,"2022-05-12 03:13:00",4.14,"2022-05-12 03:46:30",6.467,6.478,"2022-05-12 03:06:00",6.455,"2022-05-12 03:55:30",4.451,4.458,"2022-05-12 03:23:30",4.445,"2022-05-12 03:28:30",3.714,3.719,"2022-05-12 03:10:30",3.709,"2022-05-12 03:53:00",2.867,2.873,"2022-05-12 03:27:30",2.857,"2022-05-12 03:05:30",2.712,2.717,"2022-05-12 03:32:30",2.708,"2022-05-12 03:14:00",0.0005116479,0,1.07,163.1,31.25,175,2.5,"2022-05-12 03:23:30",0,"2022-05-12 03:22:30",1.963,151.1,14.95,143,3.5,"2022-05-12 03:07:30",0.4,"2022-05-12 03:41:00",-0.021,0
"2022-05-12 05:00:00",17007,70.86,"2022-05-12 04:59:30",12.68,0.043,"2022-05-12 04:01:30",0,"2022-05-12 04:00:30",925,19.29,19.41,"2022-05-12 04:23:00",19.17,"2022-05-12 04:01:30",98.6,99.6,"2022-05-12 04:05:00",97.9,"2022-05-12 04:48:00",22.34,22.47,"2022-05-12 04:12:00",22.28,"2022-05-12 04:27:00",23.56,23.67,"2022-05-12 04:20:30",23.39,"2022-05-12 04:59:00",24.6,24.65,"2022-05-12 04:09:30",24.49,"2022-05-12 04:57:30",24.86,24.93,"2022-05-12 04:03:30",24.76,"2022-05-12 05:00:00",25.17,25.27,"2022-05-12 04:03:00",25.07,"2022-05-12 04:09:30",24.97,25.04,"2022-05-12 04:21:30",24.91,"2022-05-12 04:01:30",4.137,4.144,"2022-05-12 04:01:30",4.129,"2022-05-12 04:53:00",6.45,6.463,"2022-05-12 04:01:30",6.44,"2022-05-12 04:44:30",4.445,4.449,"2022-05-12 04:00:30",4.437,"2022-05-12 04:55:00",3.709,3.714,"2022-05-12 04:02:30",3.704,"2022-05-12 04:55:00",2.867,2.872,"2022-05-12 04:08:00",2.861,"2022-05-12 04:25:00",2.712,2.717,"2022-05-12 04:05:30",2.709,"2022-05-12 04:03:00",0.0005061143,0,0.868,195.5,30.83,212,2.8,"2022-05-12 04:56:00",0,"2022-05-12 04:00:30",1.702,179.1,21.02,177,3.7,"2022-05-12 04:52:30",0,"2022-05-12 04:09:00",-0.022,0
"2022-05-12 06:00:00",17008,70.57,"2022-05-12 06:00:00",12.66,0.096,"2022-05-12 05:00:30",0,"2022-05-12 05:38:00",925,19.48,19.69,"2022-05-12 05:57:30",19.37,"2022-05-12 05:01:30",97.5,98.8,"2022-05-12 05:04:30",96.2,"2022-05-12 05:48:30",22.31,22.39,"2022-05-12 05:30:00",22.26,"2022-05-12 05:03:30",23.4,23.53,"2022-05-12 05:01:30",23.36,"2022-05-12 05:04:30",24.44,24.62,"2022-05-12 05:06:00",24.38,"2022-05-12 05:29:30",24.74,24.89,"2022-05-12 05:01:30",24.63,"2022-05-12 05:39:00",25.19,25.26,"2022-05-12 05:04:00",25.09,"2022-05-12 05:18:00",24.98,25.08,"2022-05-12 05:16:30",24.91,"2022-05-12 05:04:00",4.122,4.131,"2022-05-12 05:02:00",4.113,"2022-05-12 05:57:00",6.438,6.449,"2022-05-12 05:01:00",6.425,"2022-05-12 05:44:30",4.442,4.447,"2022-05-12 05:02:00",4.437,"2022-05-12 05:56:30",3.709,3.714,"2022-05-12 05:08:00",3.704,"2022-05-12 05:09:00",2.866,2.87,"2022-05-12 05:12:30",2.861,"2022-05-12 05:07:00",2.712,2.715,"2022-05-12 05:11:30",2.708,"2022-05-12 05:39:30",0.1283076,0,1.358,157.4,30.8,149,3.2,"2022-05-12 05:05:30",0,"2022-05-12 05:42:30",2.593,150.6,16.65,162,5.1,"2022-05-12 05:09:30",0.7,"2022-05-12 05:58:30",-0.009,0.001
"2022-05-12 07:00:00",17009,69.09,"2022-05-12 07:00:00",12.7,12.8,"2022-05-12 06:01:00",0.003,"2022-05-12 06:55:30",926,20.09,20.74,"2022-05-12 07:00:00",19.69,"2022-05-12 06:05:30",95.1,97,"2022-05-12 06:04:30",92.6,"2022-05-12 07:00:00",22.31,22.35,"2022-05-12 06:11:00",22.25,"2022-05-12 06:57:00",23.39,23.47,"2022-05-12 06:30:30",23.3,"2022-05-12 06:58:00",24.41,24.44,"2022-05-12 06:03:30",24.32,"2022-05-12 07:00:00",24.67,24.7,"2022-05-12 06:01:00",24.58,"2022-05-12 06:11:00",25.15,25.26,"2022-05-12 06:18:30",24.99,"2022-05-12 06:57:00",24.96,25.05,"2022-05-12 06:01:00",24.91,"2022-05-12 06:17:00",4.111,4.117,"2022-05-12 06:00:30",4.105,"2022-05-12 06:51:00",6.418,6.431,"2022-05-12 06:01:30",6.405,"2022-05-12 06:32:00",4.434,4.439,"2022-05-12 06:00:30",4.43,"2022-05-12 06:44:30",3.706,3.712,"2022-05-12 06:03:30",3.7,"2022-05-12 06:54:00",2.866,2.873,"2022-05-12 06:59:30",2.859,"2022-05-12 06:03:30",2.712,2.715,"2022-05-12 06:02:00",2.708,"2022-05-12 06:57:30",1.535748,0,2.001,144.3,24.8,114,5.1,"2022-05-12 06:46:00",0.4,"2022-05-12 06:21:30",3.795,139.3,14.03,122,6.9,"2022-05-12 06:38:00",1.2,"2022-05-12 06:21:30",0.228,0.308
"2022-05-12 08:00:00",17010,62.13,"2022-05-12 08:00:00",13.15,13.32,"2022-05-12 07:00:30",0.184,"2022-05-12 07:07:00",926,21.71,23.09,"2022-05-12 08:00:00",20.65,"2022-05-12 07:01:00",88.8,92.9,"2022-05-12 07:05:00",83.6,"2022-05-12 08:00:00",22.55,22.79,"2022-05-12 07:59:30",22.31,"2022-05-12 07:00:30",23.33,23.44,"2022-05-12 07:41:30",23.22,"2022-05-12 07:38:30",24.3,24.42,"2022-05-12 07:01:00",24.22,"2022-05-12 07:39:00",24.65,24.7,"2022-05-12 07:00:30",24.5,"2022-05-12 08:00:00",25.03,25.19,"2022-05-12 07:03:00",24.88,"2022-05-12 07:49:30",24.97,25.05,"2022-05-12 07:22:30",24.91,"2022-05-12 07:08:00",4.094,4.109,"2022-05-12 07:00:30",4.078,"2022-05-12 08:00:00",6.407,6.42,"2022-05-12 07:04:00",6.391,"2022-05-12 07:47:30",4.428,4.435,"2022-05-12 07:24:00",4.42,"2022-05-12 07:57:30",3.699,3.704,"2022-05-12 07:01:00",3.693,"2022-05-12 07:51:30",2.87,2.877,"2022-05-12 07:47:00",2.863,"2022-05-12 07:09:30",2.71,2.714,"2022-05-12 07:01:00",2.708,"2022-05-12 07:07:00",5.762404,0,2.857,132.5,23.77,105,7.4,"2022-05-12 07:53:00",0.7,"2022-05-12 07:52:30",5.46,127.7,14.24,123,9.8,"2022-05-12 07:43:00",0.9,"2022-05-12 07:33:00",0.968,1.122
"2022-05-12 09:00:00",17011,52.44,"2022-05-12 09:00:00",13.5,20.09,"2022-05-12 08:07:30",0.152,"2022-05-12 08:50:30",927,23.86,24.94,"2022-05-12 08:57:30",22.87,"2022-05-12 08:08:30",78.75,83.2,"2022-05-12 08:10:00",73.33,"2022-05-12 08:58:00",23.23,23.72,"2022-05-12 08:58:00",22.76,"2022-05-12 08:01:00",23.39,23.49,"2022-05-12 08:40:30",23.28,"2022-05-12 08:10:30",24.22,24.24,"2022-05-12 08:02:30",24.2,"2022-05-12 08:18:30",24.54,24.68,"2022-05-12 08:21:00",24.44,"2022-05-12 08:50:30",24.96,25.08,"2022-05-12 08:12:30",24.86,"2022-05-12 08:23:30",24.98,25.05,"2022-05-12 08:55:30",24.91,"2022-05-12 08:31:30",4.053,4.076,"2022-05-12 08:00:30",4.021,"2022-05-12 09:00:00",6.378,6.399,"2022-05-12 08:03:30",6.362,"2022-05-12 08:54:00",4.409,4.424,"2022-05-12 08:01:00",4.391,"2022-05-12 08:56:00",3.692,3.7,"2022-05-12 08:09:30",3.683,"2022-05-12 08:53:00",2.867,2.873,"2022-05-12 08:02:30",2.857,"2022-05-12 08:59:30",2.709,2.714,"2022-05-12 08:03:30",2.705,"2022-05-12 08:37:30",11.74785,0,3.246,133.1,21.85,154,6.4,"2022-05-12 08:33:30",0.7,"2022-05-12 08:56:00",6.541,131.6,15.06,142,10.2,"2022-05-12 08:54:30",1.8,"2022-05-12 08:31:00",2.076,1.936
"2022-05-12 10:00:00",17012,50.08,"2022-05-12 10:00:00",13.47,19.91,"2022-05-12 09:32:30",0.133,"2022-05-12 09:20:30",926,25.56,26.42,"2022-05-12 09:54:30",24.66,"2022-05-12 09:00:30",72.76,75.67,"2022-05-12 09:04:30",69.82,"2022-05-12 09:54:30",24.53,25.35,"2022-05-12 10:00:00",23.72,"2022-05-12 09:00:30",23.59,23.84,"2022-05-12 10:00:00",23.36,"2022-05-12 09:02:00",24.22,24.26,"2022-05-12 09:45:00",24.22,"2022-05-12 09:00:30",24.47,24.52,"2022-05-12 09:35:30",24.4,"2022-05-12 09:28:30",24.93,25.05,"2022-05-12 09:45:30",24.83,"2022-05-12 09:51:00",24.97,25.07,"2022-05-12 09:48:30",24.87,"2022-05-12 09:49:30",3.99,4.025,"2022-05-12 09:01:30",3.96,"2022-05-12 09:59:30",6.338,6.368,"2022-05-12 09:02:00",6.307,"2022-05-12 09:59:00",4.369,4.391,"2022-05-12 09:00:30",4.346,"2022-05-12 10:00:00",3.674,3.688,"2022-05-12 09:03:00",3.661,"2022-05-12 09:58:30",2.858,2.865,"2022-05-12 09:03:00",2.847,"2022-05-12 09:59:30",2.709,2.715,"2022-05-12 09:44:30",2.705,"2022-05-12 09:02:00",17.75847,0,3.559,142.5,22.16,153,7.9,"2022-05-12 09:36:00",0.7,"2022-05-12 09:53:00",6.692,137.4,13.62,141,11.8,"2022-05-12 09:24:00",2.2,"2022-05-12 09:22:30",3.219,2.618
"2022-05-12 11:00:00",17013,50.03,"2022-05-12 10:07:00",13.43,20.21,"2022-05-12 10:36:00",0.099,"2022-05-12 10:37:30",926,26.78,27.55,"2022-05-12 10:58:30",26.03,"2022-05-12 10:00:30",68.49,70.99,"2022-05-12 10:11:30",65.19,"2022-05-12 10:35:00",26.29,27.09,"2022-05-12 10:56:00",25.38,"2022-05-12 10:00:30",24.1,24.44,"2022-05-12 10:56:30",23.78,"2022-05-12 10:02:30",24.32,24.44,"2022-05-12 10:49:30",24.22,"2022-05-12 10:00:30",24.45,24.5,"2022-05-12 10:04:30",24.38,"2022-05-12 10:33:00",24.91,25.03,"2022-05-12 10:46:30",24.8,"2022-05-12 10:44:30",24.94,25.05,"2022-05-12 10:02:30",24.8,"2022-05-12 11:00:00",3.935,3.96,"2022-05-12 10:01:30",3.902,"2022-05-12 10:57:30",6.282,6.31,"2022-05-12 10:01:00",6.247,"2022-05-12 10:58:00",4.32,4.346,"2022-05-12 10:00:30",4.293,"2022-05-12 10:58:00",3.65,3.662,"2022-05-12 10:01:00",3.635,"2022-05-12 10:59:30",2.849,2.856,"2022-05-12 10:02:00",2.838,"2022-05-12 10:59:30",2.71,2.715,"2022-05-12 10:18:00",2.705,"2022-05-12 10:21:30",16.36016,0,2.923,145,27.63,146,6.3,"2022-05-12 10:00:30",0.7,"2022-05-12 10:28:30",5.414,139.5,16.39,128,9.5,"2022-05-12 10:05:30",0.9,"2022-05-12 10:21:00",3.106,3.102
"2022-05-12 12:00:00",17014,50.55,"2022-05-12 11:05:30",13.39,19.39,"2022-05-12 11:47:30",0.105,"2022-05-12 11:33:30",925,27.82,28.65,"2022-05-12 11:51:00",27.25,"2022-05-12 11:11:00",64.12,66.83,"2022-05-12 11:00:30",60.46,"2022-05-12 11:48:30",27.71,28.24,"2022-05-12 12:00:00",27.03,"2022-05-12 11:01:30",24.81,25.2,"2022-05-12 11:58:00",24.4,"2022-05-12 11:00:30",24.51,24.65,"2022-05-12 11:59:30",24.39,"2022-05-12 11:00:30",24.45,24.52,"2022-05-12 11:34:30",24.36,"2022-05-12 11:45:00",24.9,25.05,"2022-05-12 11:21:00",24.75,"2022-05-12 11:47:00",24.86,24.99,"2022-05-12 11:13:30",24.77,"2022-05-12 11:58:30",3.871,3.908,"2022-05-12 11:00:30",3.831,"2022-05-12 11:58:30",6.219,6.253,"2022-05-12 11:00:30",6.176,"2022-05-12 12:00:00",4.268,4.293,"2022-05-12 11:00:30",4.242,"2022-05-12 11:57:00",3.627,3.64,"2022-05-12 11:02:30",3.614,"2022-05-12 11:56:30",2.838,2.847,"2022-05-12 11:01:00",2.831,"2022-05-12 11:39:30",2.711,2.715,"2022-05-12 11:03:00",2.705,"2022-05-12 11:16:30",15.76151,0,2.431,157.3,38.53,106,5.3,"2022-05-12 11:33:00",0.6,"2022-05-12 11:57:30",4.386,148.7,22.63,111,7.8,"2022-05-12 11:08:00",0.8,"2022-05-12 11:47:30",3.098,3.349
"2022-05-12 13:00:00",17015,50.93,"2022-05-12 12:14:00",13.18,15.76,"2022-05-12 12:45:30",0.001,"2022-05-12 12:39:30",925,28.92,29.95,"2022-05-12 12:36:00",28.13,"2022-05-12 12:18:30",58.05,62.13,"2022-05-12 12:01:00",55.82,"2022-05-12 12:32:00",28.74,29.24,"2022-05-12 12:59:30",28.2,"2022-05-12 12:01:30",25.51,25.84,"2022-05-12 12:52:30",25.2,"2022-05-12 12:04:00",24.82,25.03,"2022-05-12 12:58:00",24.62,"2022-05-12 12:00:30",24.56,24.7,"2022-05-12 12:48:30",24.42,"2022-05-12 12:07:30",24.9,25.03,"2022-05-12 12:42:30",24.75,"2022-05-12 12:18:00",24.82,24.93,"2022-05-12 12:04:30",24.71,"2022-05-12 12:58:30",3.798,3.835,"2022-05-12 12:01:00",3.758,"2022-05-12 12:59:30",6.147,6.181,"2022-05-12 12:00:30",6.111,"2022-05-12 12:59:30",4.21,4.24,"2022-05-12 12:01:00",4.181,"2022-05-12 13:00:00",3.6,3.616,"2022-05-12 12:02:00",3.584,"2022-05-12 12:59:30",2.828,2.84,"2022-05-12 12:01:00",2.819,"2022-05-12 12:34:00",2.711,2.715,"2022-05-12 12:48:30",2.706,"2022-05-12 12:19:00",14.2034,0,2.282,152.1,33.03,193,5.4,"2022-05-12 12:08:30",0.3,"2022-05-12 12:03:30",4.201,148.6,23.31,144,7.6,"2022-05-12 12:34:30",0.9,"2022-05-12 12:30:30",2.861,3.34
"2022-05-12 14:00:00",17016,53.24,"2022-05-12 13:01:00",13.18,17.14,"2022-05-12 13:37:00",0.001,"2022-05-12 13:00:30",924,29.12,29.84,"2022-05-12 13:38:30",28.36,"2022-05-12 13:56:00",57.68,61.92,"2022-05-12 13:57:30",54.19,"2022-05-12 13:31:00",29.34,29.62,"2022-05-12 13:52:00",29.11,"2022-05-12 13:03:00",26.15,26.46,"2022-05-12 13:53:30",25.8,"2022-05-12 13:05:30",25.18,25.44,"2022-05-12 14:00:00",24.98,"2022-05-12 13:01:30",24.67,24.78,"2022-05-12 13:56:30",24.6,"2022-05-12 13:00:30",24.93,25.05,"2022-05-12 13:43:30",24.8,"2022-05-12 13:21:00",24.79,24.89,"2022-05-12 13:21:00",24.71,"2022-05-12 13:29:00",3.719,3.76,"2022-05-12 13:02:00",3.685,"2022-05-12 14:00:00",6.079,6.113,"2022-05-12 13:00:30",6.049,"2022-05-12 13:52:30",4.157,4.182,"2022-05-12 13:00:30",4.134,"2022-05-12 13:58:00",3.576,3.589,"2022-05-12 13:01:30",3.563,"2022-05-12 13:56:00",2.819,2.828,"2022-05-12 13:05:00",2.812,"2022-05-12 13:28:30",2.711,2.715,"2022-05-12 13:38:00",2.708,"2022-05-12 13:07:00",11.63378,0,2.123,158.3,32.15,170,4.4,"2022-05-12 13:19:00",0.6,"2022-05-12 13:06:30",4.188,150,22.99,167,7.9,"2022-05-12 13:54:30",0.9,"2022-05-12 13:05:00",2.363,3.061
"2022-05-12 15:00:00",17017,55.3,"2022-05-12 14:23:30",13.4,18.31,"2022-05-12 14:19:30",0.108,"2022-05-12 14:15:30",924,28.35,29.72,"2022-05-12 14:15:00",26.94,"2022-05-12 14:58:00",62.64,67.99,"2022-05-12 14:58:00",57.71,"2022-05-12 14:16:30",29.55,29.77,"2022-05-12 14:28:00",29.24,"2022-05-12 14:59:00",26.63,26.85,"2022-05-12 14:51:30",26.36,"2022-05-12 14:07:00",25.53,25.67,"2022-05-12 14:56:00",25.36,"2022-05-12 14:01:30",24.84,24.94,"2022-05-12 14:59:00",24.71,"2022-05-12 14:03:30",24.97,25.06,"2022-05-12 14:54:30",24.86,"2022-05-12 14:53:00",24.8,24.9,"2022-05-12 14:59:30",24.71,"2022-05-12 14:48:00",3.649,3.687,"2022-05-12 14:00:30",3.62,"2022-05-12 14:56:00",6.022,6.049,"2022-05-12 14:00:30",6.001,"2022-05-12 15:00:00",4.115,4.138,"2022-05-12 14:00:30",4.107,"2022-05-12 14:31:00",3.556,3.569,"2022-05-12 14:02:00",3.548,"2022-05-12 14:55:30",2.816,2.822,"2022-05-12 14:58:00",2.81,"2022-05-12 14:08:30",2.711,2.714,"2022-05-12 14:01:00",2.706,"2022-05-12 14:07:30",7.753562,0,2.242,171.7,36.57,74,4.3,"2022-05-12 14:07:30",0,"2022-05-12 14:14:00",4.251,168.8,24.53,83,7.3,"2022-05-12 14:41:30",0.4,"2022-05-12 14:28:00",1.552,2.54
"2022-05-12 16:00:00",17018,61.68,"2022-05-12 15:00:30",13.46,13.64,"2022-05-12 15:39:30",0.129,"2022-05-12 15:15:30",924,24.71,26.95,"2022-05-12 15:00:30",23.91,"2022-05-12 15:36:30",78.62,82.4,"2022-05-12 15:35:30",67.73,"2022-05-12 15:00:30",28.71,29.26,"2022-05-12 15:02:00",28.15,"2022-05-12 15:59:30",26.84,26.99,"2022-05-12 15:45:00",26.73,"2022-05-12 15:17:00",25.86,26.05,"2022-05-12 15:48:00",25.65,"2022-05-12 15:00:30",25.03,25.14,"2022-05-12 16:00:00",24.86,"2022-05-12 15:04:00",25.05,25.26,"2022-05-12 15:59:00",24.86,"2022-05-12 15:14:00",24.81,24.94,"2022-05-12 15:34:30",24.71,"2022-05-12 15:06:30",3.601,3.622,"2022-05-12 15:00:30",3.584,"2022-05-12 15:58:30",6,6.012,"2022-05-12 15:07:30",5.985,"2022-05-12 15:59:30",4.099,4.109,"2022-05-12 15:00:30",4.092,"2022-05-12 15:53:00",3.549,3.555,"2022-05-12 15:02:00",3.543,"2022-05-12 15:18:30",2.82,2.826,"2022-05-12 15:05:00",2.814,"2022-05-12 15:00:30",2.711,2.717,"2022-05-12 15:41:30",2.705,"2022-05-12 15:08:00",2.365873,0,2.158,110,24.74,144,4.9,"2022-05-12 15:04:00",0.7,"2022-05-12 15:29:30",3.5,108.7,19.93,129,7.9,"2022-05-12 15:04:30",1,"2022-05-12 15:43:30",0.43,1.834
"2022-05-12 17:00:00",17019,68.38,"2022-05-12 16:23:30",13.18,13.27,"2022-05-12 17:00:00",0,"2022-05-12 16:16:30",924,24.77,25.03,"2022-05-12 16:26:00",24.25,"2022-05-12 17:00:00",77.92,81.5,"2022-05-12 16:59:00",74.95,"2022-05-12 16:23:30",27.75,28.22,"2022-05-12 16:01:30",27.36,"2022-05-12 16:58:30",26.8,26.93,"2022-05-12 16:17:30",26.71,"2022-05-12 16:14:30",26.04,26.18,"2022-05-12 17:00:00",25.95,"2022-05-12 16:06:30",25.22,25.33,"2022-05-12 16:59:00",25.03,"2022-05-12 16:02:30",25.17,25.26,"2022-05-12 16:35:00",25.07,"2022-05-12 16:31:00",24.89,25.05,"2022-05-12 16:52:00",24.75,"2022-05-12 16:34:00",3.574,3.587,"2022-05-12 16:02:30",3.557,"2022-05-12 16:59:30",5.982,5.998,"2022-05-12 16:05:30",5.968,"2022-05-12 16:54:00",4.098,4.105,"2022-05-12 16:48:30",4.094,"2022-05-12 16:03:30",3.546,3.553,"2022-05-12 16:10:30",3.542,"2022-05-12 16:16:00",2.825,2.833,"2022-05-12 16:54:00",2.817,"2022-05-12 16:19:30",2.711,2.717,"2022-05-12 16:02:00",2.705,"2022-05-12 16:45:30",1.035222,0,1.433,166.7,32.53,184,3.1,"2022-05-12 16:45:00",0.3,"2022-05-12 16:28:00",2.711,161.2,22.76,161,5,"2022-05-12 16:40:00",1,"2022-05-12 16:33:30",0.175,1.013
"2022-05-12 18:00:00",17020,69.08,"2022-05-12 17:00:30",12.88,0.135,"2022-05-12 18:00:00",0,"2022-05-12 17:20:30",925,23.68,24.33,"2022-05-12 17:00:30",22.77,"2022-05-12 18:00:00",83.8,91.3,"2022-05-12 18:00:00",80.6,"2022-05-12 17:15:30",26.95,27.39,"2022-05-12 17:01:00",26.6,"2022-05-12 17:46:30",26.63,26.81,"2022-05-12 17:02:00",26.51,"2022-05-12 17:56:00",26.19,26.25,"2022-05-12 17:25:30",26.05,"2022-05-12 17:11:00",25.4,25.52,"2022-05-12 17:30:30",25.2,"2022-05-12 17:06:00",25.27,25.47,"2022-05-12 17:35:30",25.09,"2022-05-12 17:06:30",24.96,25.03,"2022-05-12 17:20:30",24.81,"2022-05-12 17:08:30",3.556,3.568,"2022-05-12 17:03:30",3.536,"2022-05-12 17:56:30",5.965,5.982,"2022-05-12 17:05:30",5.948,"2022-05-12 17:56:30",4.094,4.099,"2022-05-12 17:01:00",4.088,"2022-05-12 17:23:00",3.544,3.552,"2022-05-12 17:07:00",3.538,"2022-05-12 17:28:00",2.831,2.838,"2022-05-12 17:26:00",2.826,"2022-05-12 17:14:30",2.71,2.717,"2022-05-12 17:12:30",2.706,"2022-05-12 17:26:30",0.07536385,0,1.697,153.1,27.96,130,5.2,"2022-05-12 17:44:00",0.3,"2022-05-12 17:07:00",3.361,151,17.22,136,6.6,"2022-05-12 17:43:30",1.2,"2022-05-12 17:02:00",0.028,0.222
"2022-05-12 19:00:00",17021,69.94,"2022-05-12 18:03:00",12.83,0.055,"2022-05-12 18:32:00",0,"2022-05-12 18:00:30",925,21.65,22.78,"2022-05-12 18:00:30",21.4,"2022-05-12 18:33:30",96.2,98.2,"2022-05-12 18:50:00",90.9,"2022-05-12 18:00:30",26.26,26.61,"2022-05-12 18:01:00",25.87,"2022-05-12 18:59:30",26.37,26.58,"2022-05-12 18:01:30",26.18,"2022-05-12 18:57:00",26.21,26.25,"2022-05-12 18:08:00",26.13,"2022-05-12 18:20:30",25.46,25.55,"2022-05-12 18:58:30",25.4,"2022-05-12 18:06:00",25.39,25.53,"2022-05-12 19:00:00",25.28,"2022-05-12 18:15:00",24.98,25.07,"2022-05-12 18:48:00",24.91,"2022-05-12 18:03:30",3.54,3.548,"2022-05-12 18:07:00",3.531,"2022-05-12 18:54:00",5.945,5.96,"2022-05-12 18:01:00",5.935,"2022-05-12 18:36:30",4.091,4.098,"2022-05-12 18:23:30",4.088,"2022-05-12 18:10:30",3.545,3.55,"2022-05-12 18:29:00",3.54,"2022-05-12 18:03:00",2.836,2.843,"2022-05-12 18:47:30",2.828,"2022-05-12 18:02:30",2.711,2.715,"2022-05-12 18:57:00",2.708,"2022-05-12 18:09:30",0.001052321,0.6,2.042,147.7,20.95,161,4.7,"2022-05-12 18:13:30",0.6,"2022-05-12 18:33:00",3.882,145.9,13.47,154,7,"2022-05-12 18:15:30",1.5,"2022-05-12 18:36:00",-0.014,0
"2022-05-12 20:00:00",17022,71.35,"2022-05-12 19:55:30",12.81,0.054,"2022-05-12 19:10:00",0,"2022-05-12 19:00:30",926,21.53,21.73,"2022-05-12 19:38:30",21.17,"2022-05-12 19:59:30",98.4,99.2,"2022-05-12 19:34:30",97.3,"2022-05-12 19:02:30",25.68,25.95,"2022-05-12 19:06:30",25.45,"2022-05-12 19:53:30",26.1,26.27,"2022-05-12 19:02:30",25.95,"2022-05-12 19:36:30",26.16,26.25,"2022-05-12 19:03:00",26.01,"2022-05-12 20:00:00",25.57,25.68,"2022-05-12 19:43:00",25.44,"2022-05-12 19:12:00",25.5,25.68,"2022-05-12 19:47:30",25.3,"2022-05-12 19:04:30",24.99,25.08,"2022-05-12 19:59:30",24.91,"2022-05-12 19:08:30",3.529,3.536,"2022-05-12 19:01:00",3.518,"2022-05-12 20:00:00",5.929,5.94,"2022-05-12 19:00:30",5.918,"2022-05-12 19:53:00",4.091,4.098,"2022-05-12 19:12:30",4.087,"2022-05-12 19:18:00",3.543,3.55,"2022-05-12 19:04:00",3.538,"2022-05-12 19:07:30",2.84,2.845,"2022-05-12 19:10:00",2.835,"2022-05-12 19:17:00",2.714,2.718,"2022-05-12 19:24:00",2.711,"2022-05-12 19:01:30",0.00102475,0.2,2.115,155.4,20,161,4.3,"2022-05-12 19:37:30",0.7,"2022-05-12 19:11:30",4.35,152.3,13.52,142,6.9,"2022-05-12 19:57:30",2.3,"2022-05-12 19:07:00",-0.016,0
"2022-05-12 21:00:00",17023,71.38,"2022-05-12 20:01:30",12.8,0.052,"2022-05-12 20:10:30",0,"2022-05-12 20:00:30",927,21.31,21.42,"2022-05-12 20:39:30",21.23,"2022-05-12 20:02:30",98.6,99.4,"2022-05-12 20:49:30",97.5,"2022-05-12 20:00:30",25.23,25.52,"2022-05-12 20:01:30",25.05,"2022-05-12 20:58:30",25.83,26.05,"2022-05-12 20:02:30",25.63,"2022-05-12 21:00:00",26.03,26.12,"2022-05-12 20:14:30",25.95,"2022-05-12 20:38:00",25.64,25.7,"2022-05-12 20:19:30",25.55,"2022-05-12 20:02:30",25.59,25.68,"2022-05-12 20:23:30",25.49,"2022-05-12 20:22:00",25.06,25.19,"2022-05-12 20:51:30",24.91,"2022-05-12 20:03:30",3.522,3.529,"2022-05-12 20:12:30",3.512,"2022-05-12 20:57:00",5.912,5.932,"2022-05-12 20:03:00",5.899,"2022-05-12 20:50:00",4.091,4.096,"2022-05-12 20:01:30",4.087,"2022-05-12 20:13:30",3.54,3.543,"2022-05-12 20:05:00",3.535,"2022-05-12 20:39:00",2.842,2.847,"2022-05-12 20:22:00",2.836,"2022-05-12 20:05:30",2.716,2.72,"2022-05-12 20:29:00",2.711,"2022-05-12 20:14:00",0.0009074053,0.2,2.321,154.9,20.22,145,6.3,"2022-05-12 20:10:00",0.5,"2022-05-12 20:16:30",4.516,149,10.05,136,7.5,"2022-05-12 20:10:00",2.2,"2022-05-12 20:30:00",-0.016,0
"2022-05-12 22:00:00",17024,70.88,"2022-05-12 21:42:00",12.79,0.054,"2022-05-12 21:00:30",0,"2022-05-12 21:00:30",927,21.36,21.47,"2022-05-12 21:08:00",21.2,"2022-05-12 21:59:30",98.9,99.7,"2022-05-12 21:49:30",98.2,"2022-05-12 21:16:30",24.89,25.14,"2022-05-12 21:00:30",24.67,"2022-05-12 21:50:30",25.56,25.69,"2022-05-12 21:00:30",25.41,"2022-05-12 21:44:30",26.01,26.05,"2022-05-12 21:05:00",25.89,"2022-05-12 21:53:30",25.65,25.72,"2022-05-12 21:03:00",25.53,"2022-05-12 21:17:30",25.59,25.68,"2022-05-12 21:02:00",25.49,"2022-05-12 21:22:00",25.15,25.26,"2022-05-12 21:43:00",25.05,"2022-05-12 21:11:30",3.514,3.521,"2022-05-12 21:20:00",3.508,"2022-05-12 21:43:00",5.898,5.91,"2022-05-12 21:01:30",5.89,"2022-05-12 21:33:30",4.085,4.088,"2022-05-12 21:01:30",4.079,"2022-05-12 21:52:30",3.538,3.545,"2022-05-12 21:16:00",3.533,"2022-05-12 21:56:00",2.847,2.852,"2022-05-12 21:36:30",2.84,"2022-05-12 21:03:30",2.715,2.723,"2022-05-12 21:19:30",2.711,"2022-05-12 21:08:30",0.0007528351,0,2.018,145.5,21.88,115,4,"2022-05-12 21:16:00",0.5,"2022-05-12 21:51:30",4.155,138.8,11.09,130,6.3,"2022-05-12 21:01:30",2,"2022-05-12 21:48:30",-0.017,0
"2022-05-12 23:00:00",17025,70.83,"2022-05-12 22:58:30",12.78,0.053,"2022-05-12 22:34:00",0,"2022-05-12 22:00:30",926,21.2,21.29,"2022-05-12 22:38:30",21.13,"2022-05-12 22:57:30",99.3,100,"2022-05-12 22:19:30",98.6,"2022-05-12 22:02:00",24.6,24.73,"2022-05-12 22:02:00",24.43,"2022-05-12 22:41:30",25.35,25.45,"2022-05-12 22:07:30",25.2,"2022-05-12 22:51:30",25.85,26.05,"2022-05-12 22:03:00",25.76,"2022-05-12 22:18:30",25.63,25.7,"2022-05-12 22:13:30",25.5,"2022-05-12 22:57:30",25.59,25.68,"2022-05-12 22:12:30",25.51,"2022-05-12 22:25:30",25.19,25.26,"2022-05-12 22:10:30",25.11,"2022-05-12 22:04:30",3.507,3.512,"2022-05-12 22:01:30",3.501,"2022-05-12 22:56:30",5.884,5.893,"2022-05-12 22:00:30",5.877,"2022-05-12 22:30:30",4.084,4.088,"2022-05-12 22:12:00",4.079,"2022-05-12 22:53:00",3.536,3.542,"2022-05-12 22:35:30",3.531,"2022-05-12 22:06:00",2.852,2.857,"2022-05-12 22:32:30",2.847,"2022-05-12 22:01:30",2.717,2.721,"2022-05-12 22:38:30",2.714,"2022-05-12 22:09:00",0.000801299,0,1.995,157.1,21.96,188,4,"2022-05-12 22:17:30",0.5,"2022-05-12 22:54:30",3.961,144.8,13.07,153,6.2,"2022-05-12 22:13:00",1.5,"2022-05-12 22:45:30",-0.017,0
"2022-05-13 00:00:00",17026,70.83,"2022-05-12 23:02:30",12.77,0.054,"2022-05-12 23:59:30",0,"2022-05-12 23:00:30",926,20.94,21.14,"2022-05-12 23:00:30",20.86,"2022-05-12 23:38:30",99.7,100,"2022-05-12 23:19:30",98.8,"2022-05-12 23:01:00",24.34,24.53,"2022-05-12 23:00:30",24.15,"2022-05-13 00:00:00",25.15,25.22,"2022-05-12 23:00:30",24.97,"2022-05-12 23:46:30",25.74,25.84,"2022-05-12 23:02:30",25.6,"2022-05-12 23:49:30",25.56,25.68,"2022-05-12 23:08:30",25.44,"2022-05-12 23:29:00",25.6,25.71,"2022-05-12 23:45:00",25.49,"2022-05-12 23:03:00",25.2,25.28,"2022-05-12 23:38:00",25.12,"2022-05-12 23:07:30",3.5,3.506,"2022-05-12 23:02:00",3.491,"2022-05-12 23:54:00",5.87,5.879,"2022-05-12 23:00:30",5.86,"2022-05-12 23:37:30",4.08,4.085,"2022-05-12 23:05:30",4.076,"2022-05-12 23:29:30",3.536,3.542,"2022-05-12 23:02:30",3.53,"2022-05-12 23:01:30",2.855,2.859,"2022-05-12 23:14:00",2.847,"2022-05-12 23:46:30",2.718,2.723,"2022-05-12 23:28:00",2.714,"2022-05-12 23:03:30",0.0007624539,0,1.748,160.5,20.32,187,3.5,"2022-05-12 23:09:00",0,"2022-05-12 23:48:30",3.273,152.9,11.98,161,5.3,"2022-05-12 23:47:00",0.8,"2022-05-12 23:54:30",-0.018,0
"2022-05-13 01:00:00",17027,70.78,"2022-05-13 00:49:30",12.71,0.046,"2022-05-13 00:58:00",0,"2022-05-13 00:00:30",926,20.98,21.13,"2022-05-13 00:39:30",20.84,"2022-05-13 00:04:30",99.9,100,"2022-05-13 00:04:30",99.6,"2022-05-13 00:47:00",24.11,24.18,"2022-05-13 00:01:00",24,"2022-05-13 00:57:00",24.98,25.04,"2022-05-13 00:01:30",24.83,"2022-05-13 00:59:00",25.63,25.67,"2022-05-13 00:04:30",25.54,"2022-05-13 00:19:00",25.48,25.58,"2022-05-13 00:10:00",25.38,"2022-05-13 00:54:00",25.6,25.69,"2022-05-13 00:06:00",25.49,"2022-05-13 00:20:00",25.21,25.28,"2022-05-13 00:02:00",25.12,"2022-05-13 00:35:00",3.493,3.501,"2022-05-13 00:02:30",3.488,"2022-05-13 00:43:30",5.855,5.868,"2022-05-13 00:01:30",5.846,"2022-05-13 00:44:30",4.076,4.083,"2022-05-13 00:01:30",4.072,"2022-05-13 00:48:00",3.535,3.542,"2022-05-13 00:05:30",3.53,"2022-05-13 01:00:00",2.856,2.863,"2022-05-13 00:12:30",2.85,"2022-05-13 00:00:30",2.721,2.725,"2022-05-13 00:10:30",2.718,"2022-05-13 00:02:00",0.000403941,0,1.723,154.4,20.19,159,3.8,"2022-05-13 00:57:00",0.5,"2022-05-13 00:46:00",3.259,150.7,12.51,135,5.3,"2022-05-13 00:50:00",1.5,"2022-05-13 00:35:30",-0.019,0
"2022-05-13 02:00:00",17028,70.67,"2022-05-13 01:50:30",12.74,0.045,"2022-05-13 01:38:00",0,"2022-05-13 01:00:30",925,21.01,21.14,"2022-05-13 01:08:30",20.92,"2022-05-13 01:49:00",100,100,"2022-05-13 01:04:30",99.7,"2022-05-13 01:18:30",23.98,24.1,"2022-05-13 01:05:00",23.86,"2022-05-13 01:56:00",24.8,24.86,"2022-05-13 01:00:30",24.73,"2022-05-13 01:48:30",25.52,25.64,"2022-05-13 01:00:30",25.36,"2022-05-13 01:54:00",25.46,25.52,"2022-05-13 01:03:00",25.36,"2022-05-13 01:25:30",25.58,25.71,"2022-05-13 01:29:00",25.49,"2022-05-13 01:04:30",25.21,25.33,"2022-05-13 01:35:00",25.12,"2022-05-13 01:38:00",3.492,3.497,"2022-05-13 01:06:00",3.488,"2022-05-13 01:13:30",5.843,5.855,"2022-05-13 01:01:00",5.83,"2022-05-13 02:00:00",4.073,4.079,"2022-05-13 01:25:30",4.068,"2022-05-13 01:11:00",3.53,3.535,"2022-05-13 01:00:30",3.525,"2022-05-13 01:57:30",2.858,2.863,"2022-05-13 01:08:00",2.852,"2022-05-13 01:33:00",2.722,2.726,"2022-05-13 01:58:00",2.717,"2022-05-13 01:23:00",0.0002988089,0,1.437,156.6,22.62,162,3,"2022-05-13 02:00:00",0.4,"2022-05-13 01:02:30",2.762,151.5,14.16,136,4.7,"2022-05-13 01:42:00",1.1,"2022-05-13 01:45:30",-0.02,0
"2022-05-13 03:00:00",17029,70.66,"2022-05-13 02:37:30",12.72,0.044,"2022-05-13 02:45:00",0,"2022-05-13 02:00:30",925,20.86,21,"2022-05-13 02:09:00",20.68,"2022-05-13 02:50:30",100,100,"2022-05-13 02:03:30",99.9,"2022-05-13 02:48:30",23.9,23.95,"2022-05-13 02:01:00",23.75,"2022-05-13 03:00:00",24.64,24.81,"2022-05-13 02:09:00",24.58,"2022-05-13 02:22:30",25.42,25.44,"2022-05-13 02:18:00",25.36,"2022-05-13 02:48:00",25.46,25.52,"2022-05-13 02:02:00",25.37,"2022-05-13 02:37:00",25.57,25.68,"2022-05-13 02:03:30",25.49,"2022-05-13 02:14:30",25.23,25.32,"2022-05-13 02:51:00",25.14,"2022-05-13 02:18:30",3.485,3.49,"2022-05-13 02:04:30",3.48,"2022-05-13 02:42:00",5.833,5.844,"2022-05-13 02:02:00",5.824,"2022-05-13 02:44:00",4.068,4.074,"2022-05-13 02:06:00",4.063,"2022-05-13 02:59:00",3.525,3.531,"2022-05-13 02:03:30",3.52,"2022-05-13 02:55:00",2.859,2.863,"2022-05-13 02:02:30",2.854,"2022-05-13 02:06:30",2.722,2.728,"2022-05-13 02:52:00",2.717,"2022-05-13 02:37:00",0.0003255398,0,1.569,151.2,21.85,167,3.8,"2022-05-13 02:34:00",0,"2022-05-13 02:20:00",3.088,154.6,12.93,140,5.4,"2022-05-13 02:33:00",1.5,"2022-05-13 02:26:30",-0.019,0
"2022-05-13 04:00:00",17030,70.9,"2022-05-13 03:01:00",12.7,0.044,"2022-05-13 03:59:00",0,"2022-05-13 03:00:30",925,20.71,20.82,"2022-05-13 03:08:30",20.66,"2022-05-13 03:19:00",100,100,"2022-05-13 03:04:30",99.9,"2022-05-13 03:01:30",23.73,23.85,"2022-05-13 03:03:30",23.65,"2022-05-13 03:59:30",24.57,24.64,"2022-05-13 03:35:30",24.4,"2022-05-13 03:52:00",25.33,25.44,"2022-05-13 03:01:00",25.19,"2022-05-13 03:56:00",25.4,25.5,"2022-05-13 03:03:30",25.22,"2022-05-13 03:59:00",25.58,25.66,"2022-05-13 03:00:30",25.49,"2022-05-13 03:20:00",25.24,25.37,"2022-05-13 03:45:00",25.14,"2022-05-13 03:46:30",3.482,3.488,"2022-05-13 03:08:30",3.475,"2022-05-13 03:58:30",5.818,5.827,"2022-05-13 03:02:00",5.811,"2022-05-13 03:38:00",4.066,4.07,"2022-05-13 03:23:30",4.059,"2022-05-13 03:20:00",3.524,3.53,"2022-05-13 03:21:30",3.518,"2022-05-13 03:37:00",2.858,2.863,"2022-05-13 03:07:00",2.854,"2022-05-13 03:35:30",2.723,2.728,"2022-05-13 03:32:30",2.717,"2022-05-13 03:29:00",0.0002657729,0,1.457,158.8,22.41,168,3.3,"2022-05-13 03:54:00",0,"2022-05-13 03:22:30",2.865,156,12.98,153,5.7,"2022-05-13 03:43:00",1.3,"2022-05-13 03:28:00",-0.02,0
"2022-05-13 05:00:00",17031,71.05,"2022-05-13 04:04:00",12.68,0.044,"2022-05-13 04:13:00",0,"2022-05-13 04:00:30",925,20.58,20.73,"2022-05-13 04:07:30",20.51,"2022-05-13 04:35:00",100,100,"2022-05-13 04:00:30",99.8,"2022-05-13 04:48:30",23.58,23.72,"2022-05-13 04:00:30",23.47,"2022-05-13 04:35:00",24.41,24.5,"2022-05-13 04:05:00",24.37,"2022-05-13 04:59:00",25.22,25.27,"2022-05-13 04:07:00",25.15,"2022-05-13 04:41:30",25.28,25.39,"2022-05-13 04:04:00",25.15,"2022-05-13 04:48:30",25.58,25.68,"2022-05-13 04:46:30",25.49,"2022-05-13 04:38:30",25.23,25.33,"2022-05-13 04:43:00",25.14,"2022-05-13 04:13:30",3.478,3.484,"2022-05-13 04:15:00",3.473,"2022-05-13 04:57:00",5.808,5.819,"2022-05-13 04:00:30",5.8,"2022-05-13 04:53:00",4.062,4.068,"2022-05-13 04:03:00",4.056,"2022-05-13 04:55:00",3.524,3.53,"2022-05-13 04:25:00",3.518,"2022-05-13 04:09:30",2.858,2.863,"2022-05-13 04:22:00",2.852,"2022-05-13 04:02:00",2.724,2.728,"2022-05-13 04:10:30",2.718,"2022-05-13 04:02:30",0.0002869003,0.2,1.972,162.1,23.42,107,4,"2022-05-13 04:56:30",0.3,"2022-05-13 04:15:00",3.961,155.5,13.56,132,6.2,"2022-05-13 04:32:30",1.7,"2022-05-13 04:06:30",-0.018,0
"2022-05-13 06:00:00",17032,71.36,"2022-05-13 06:00:00",12.65,0.067,"2022-05-13 05:00:30",0,"2022-05-13 05:36:00",926,20.6,20.77,"2022-05-13 05:08:00",20.51,"2022-05-13 05:37:00",100,100,"2022-05-13 05:01:00",99.6,"2022-05-13 05:48:30",23.5,23.54,"2022-05-13 05:11:00",23.4,"2022-05-13 05:49:00",24.31,24.42,"2022-05-13 05:08:00",24.19,"2022-05-13 05:37:30",25.19,25.23,"2022-05-13 05:00:30",25.05,"2022-05-13 05:43:30",25.24,25.32,"2022-05-13 05:09:30",25.15,"2022-05-13 05:46:00",25.6,25.68,"2022-05-13 05:16:00",25.51,"2022-05-13 05:27:30",25.22,25.37,"2022-05-13 05:17:30",25.14,"2022-05-13 05:14:30",3.468,3.477,"2022-05-13 05:00:30",3.462,"2022-05-13 05:48:30",5.799,5.805,"2022-05-13 05:07:30",5.792,"2022-05-13 05:19:30",4.056,4.061,"2022-05-13 05:49:00",4.052,"2022-05-13 05:34:30",3.52,3.525,"2022-05-13 05:00:30",3.515,"2022-05-13 05:55:00",2.857,2.866,"2022-05-13 05:29:30",2.85,"2022-05-13 05:25:00",2.724,2.729,"2022-05-13 05:44:30",2.718,"2022-05-13 05:23:30",0.08940078,0,1.872,151.7,22.96,149,4.2,"2022-05-13 05:40:00",0.4,"2022-05-13 05:24:30",3.828,149.7,13.41,148,6.9,"2022-05-13 05:46:30",0.9,"2022-05-13 05:25:00",-0.012,0.001
"2022-05-13 07:00:00",17033,71.04,"2022-05-13 06:53:00",12.67,12.77,"2022-05-13 06:01:30",0.002,"2022-05-13 06:18:30",926,20.73,21.07,"2022-05-13 06:57:30",20.59,"2022-05-13 06:15:00",99.8,100,"2022-05-13 06:04:30",99,"2022-05-13 07:00:00",23.39,23.52,"2022-05-13 06:08:00",23.32,"2022-05-13 06:24:00",24.2,24.27,"2022-05-13 06:41:00",24.17,"2022-05-13 06:22:00",25.05,25.18,"2022-05-13 06:00:30",24.97,"2022-05-13 06:32:30",25.2,25.32,"2022-05-13 06:10:00",25.07,"2022-05-13 06:48:30",25.58,25.68,"2022-05-13 06:01:30",25.45,"2022-05-13 06:26:30",25.2,25.3,"2022-05-13 06:34:30",25.14,"2022-05-13 06:14:00",3.465,3.471,"2022-05-13 06:04:00",3.46,"2022-05-13 06:13:00",5.787,5.797,"2022-05-13 06:00:30",5.775,"2022-05-13 06:59:00",4.055,4.059,"2022-05-13 06:03:00",4.052,"2022-05-13 06:03:30",3.517,3.521,"2022-05-13 06:04:00",3.513,"2022-05-13 06:10:00",2.858,2.866,"2022-05-13 06:47:00",2.85,"2022-05-13 06:00:30",2.725,2.729,"2022-05-13 06:15:30",2.72,"2022-05-13 06:19:00",1.604878,0,2.322,149.1,21.75,117,4.5,"2022-05-13 06:58:30",0,"2022-05-13 06:26:30",4.811,146.5,11.55,137,9.5,"2022-05-13 06:33:00",2.1,"2022-05-13 06:28:00",0.237,0.306
"2022-05-13 08:00:00",17034,64.49,"2022-05-13 07:39:00",13.25,15.18,"2022-05-13 07:11:00",0.234,"2022-05-13 07:17:30",927,21.73,22.55,"2022-05-13 08:00:00",21,"2022-05-13 07:01:30",95.6,99.5,"2022-05-13 07:04:30",91.9,"2022-05-13 08:00:00",23.47,23.55,"2022-05-13 07:56:00",23.32,"2022-05-13 07:02:00",24.19,24.23,"2022-05-13 07:25:00",24.09,"2022-05-13 07:40:00",25.01,25.05,"2022-05-13 07:04:00",24.88,"2022-05-13 07:56:00",25.09,25.21,"2022-05-13 07:14:30",24.97,"2022-05-13 07:37:30",25.5,25.63,"2022-05-13 07:11:00",25.35,"2022-05-13 07:13:00",25.19,25.29,"2022-05-13 07:19:30",25.12,"2022-05-13 07:11:30",3.459,3.467,"2022-05-13 07:00:30",3.452,"2022-05-13 07:33:00",5.772,5.781,"2022-05-13 07:03:00",5.767,"2022-05-13 07:28:00",4.049,4.054,"2022-05-13 07:01:00",4.045,"2022-05-13 07:49:00",3.517,3.523,"2022-05-13 07:30:00",3.511,"2022-05-13 07:59:00",2.861,2.868,"2022-05-13 07:42:00",2.854,"2022-05-13 07:04:00",2.725,2.729,"2022-05-13 07:17:30",2.718,"2022-05-13 07:30:30",5.751821,0,2.558,145.5,21.12,118,5.8,"2022-05-13 07:55:30",0.6,"2022-05-13 07:03:00",5.186,139.7,12.2,144,7.9,"2022-05-13 07:55:30",2.2,"2022-05-13 07:17:30",0.97,1.114
"2022-05-13 09:00:00",17035,57.35,"2022-05-13 08:36:30",13.5,18.46,"2022-05-13 08:24:30",0.166,"2022-05-13 08:58:00",928,23.34,24.17,"2022-05-13 09:00:00",22.5,"2022-05-13 08:01:30",87.2,91.9,"2022-05-13 08:04:30",84.6,"2022-05-13 08:34:00",23.8,24.13,"2022-05-13 08:56:00",23.5,"2022-05-13 08:03:00",24.17,24.25,"2022-05-13 08:25:30",24.09,"2022-05-13 08:03:00",24.92,25.03,"2022-05-13 08:01:00",24.81,"2022-05-13 08:52:30",25.06,25.11,"2022-05-13 08:03:00",24.97,"2022-05-13 08:33:00",25.43,25.6,"2022-05-13 08:04:00",25.3,"2022-05-13 08:41:30",25.18,25.26,"2022-05-13 08:33:00",25.12,"2022-05-13 08:28:00",3.445,3.458,"2022-05-13 08:00:30",3.43,"2022-05-13 08:58:30",5.762,5.775,"2022-05-13 08:06:00",5.751,"2022-05-13 08:51:30",4.042,4.052,"2022-05-13 08:16:00",4.034,"2022-05-13 08:50:30",3.509,3.518,"2022-05-13 08:06:00",3.501,"2022-05-13 08:59:30",2.86,2.866,"2022-05-13 08:11:00",2.856,"2022-05-13 08:16:30",2.726,2.729,"2022-05-13 08:05:30",2.721,"2022-05-13 08:15:30",9.86819,0,2.52,138.2,26.52,143,5.1,"2022-05-13 08:44:30",0,"2022-05-13 08:43:00",4.917,133.2,16.35,122,9.1,"2022-05-13 08:18:30",0.8,"2022-05-13 08:37:00",1.76,1.923
"2022-05-13 10:00:00",17036,52.62,"2022-05-13 10:00:00",13.47,19.93,"2022-05-13 09:04:00",0.131,"2022-05-13 09:49:30",928,25.1,26.59,"2022-05-13 09:56:30",24.13,"2022-05-13 09:00:30",76.71,84,"2022-05-13 09:00:30",67.08,"2022-05-13 09:58:30",24.58,25.17,"2022-05-13 10:00:00",24.08,"2022-05-13 09:00:30",24.21,24.39,"2022-05-13 09:59:00",24.16,"2022-05-13 09:04:30",24.84,24.93,"2022-05-13 09:03:30",24.77,"2022-05-13 09:31:30",25.05,25.11,"2022-05-13 09:52:00",24.97,"2022-05-13 09:51:30",25.41,25.48,"2022-05-13 09:14:00",25.3,"2022-05-13 09:43:00",25.18,25.26,"2022-05-13 09:10:30",25.12,"2022-05-13 09:01:00",3.419,3.434,"2022-05-13 09:00:30",3.403,"2022-05-13 09:55:00",5.745,5.759,"2022-05-13 09:01:00",5.729,"2022-05-13 09:55:30",4.022,4.037,"2022-05-13 09:00:30",3.999,"2022-05-13 10:00:00",3.496,3.506,"2022-05-13 09:04:00",3.483,"2022-05-13 09:59:30",2.856,2.865,"2022-05-13 09:03:30",2.849,"2022-05-13 09:47:30",2.726,2.729,"2022-05-13 09:01:30",2.721,"2022-05-13 09:09:30",15.06027,0,2.529,141.5,32.11,108,5.3,"2022-05-13 09:18:30",0.4,"2022-05-13 09:49:30",4.308,136.8,20.88,127,7.7,"2022-05-13 09:45:00",1.6,"2022-05-13 09:37:00",2.802,2.608
"2022-05-13 11:00:00",17037,50.36,"2022-05-13 11:00:00",13.43,19.34,"2022-05-13 10:05:30",0.111,"2022-05-13 10:13:30",927,26.46,27.55,"2022-05-13 10:56:30",25.78,"2022-05-13 10:08:30",66.72,70.53,"2022-05-13 10:04:30",64.14,"2022-05-13 10:22:30",26.16,27.12,"2022-05-13 11:00:00",25.12,"2022-05-13 10:00:30",24.52,24.83,"2022-05-13 10:59:30",24.24,"2022-05-13 10:00:30",24.88,25,"2022-05-13 10:44:00",24.79,"2022-05-13 10:05:30",25.02,25.11,"2022-05-13 10:52:00",24.87,"2022-05-13 10:44:00",25.39,25.47,"2022-05-13 10:02:00",25.3,"2022-05-13 10:33:30",25.16,25.26,"2022-05-13 10:56:00",25.12,"2022-05-13 10:04:00",3.395,3.41,"2022-05-13 10:00:30",3.379,"2022-05-13 10:55:30",5.701,5.734,"2022-05-13 10:02:00",5.667,"2022-05-13 11:00:00",3.978,4.005,"2022-05-13 10:02:00",3.949,"2022-05-13 11:00:00",3.475,3.49,"2022-05-13 10:03:30",3.458,"2022-05-13 10:58:00",2.844,2.854,"2022-05-13 10:01:30",2.835,"2022-05-13 10:55:00",2.726,2.729,"2022-05-13 10:14:30",2.721,"2022-05-13 10:06:00",18.0577,0,2.359,151.5,33.31,99,5.2,"2022-05-13 10:16:00",0.3,"2022-05-13 10:11:00",4.313,145.6,20.57,155,7.2,"2022-05-13 10:06:30",1,"2022-05-13 10:04:30",3.474,3.105
"2022-05-13 12:00:00",17038,50.12,"2022-05-13 11:04:00",13.43,19.62,"2022-05-13 11:12:00",0.118,"2022-05-13 11:45:30",927,27.24,27.9,"2022-05-13 12:00:00",26.68,"2022-05-13 11:32:30",66.13,68.19,"2022-05-13 11:16:30",64.27,"2022-05-13 11:43:00",27.86,28.28,"2022-05-13 11:59:30",27.23,"2022-05-13 11:03:00",25.13,25.45,"2022-05-13 11:55:30",24.81,"2022-05-13 11:00:30",25.04,25.23,"2022-05-13 11:57:00",24.91,"2022-05-13 11:05:30",25,25.09,"2022-05-13 11:44:00",24.9,"2022-05-13 11:14:00",25.37,25.47,"2022-05-13 11:06:30",25.14,"2022-05-13 11:53:30",25.18,25.26,"2022-05-13 11:49:30",25.12,"2022-05-13 11:19:00",3.363,3.384,"2022-05-13 11:03:30",3.335,"2022-05-13 11:58:00",5.643,5.672,"2022-05-13 11:00:30",5.61,"2022-05-13 11:53:00",3.923,3.951,"2022-05-13 11:01:30",3.892,"2022-05-13 11:58:30",3.448,3.465,"2022-05-13 11:01:00",3.43,"2022-05-13 11:59:30",2.831,2.84,"2022-05-13 11:21:00",2.821,"2022-05-13 11:47:30",2.724,2.728,"2022-05-13 11:01:00",2.72,"2022-05-13 11:30:00",15.81761,0,2.243,152.5,32.03,209,5,"2022-05-13 11:06:00",0.3,"2022-05-13 11:09:00",3.692,145,22.17,184,6.6,"2022-05-13 11:20:00",0.6,"2022-05-13 11:14:30",3.096,3.342
"2022-05-13 13:00:00",17039,52.47,"2022-05-13 12:03:30",13.43,19.87,"2022-05-13 12:13:00",0.103,"2022-05-13 12:54:30",926,26.85,28.02,"2022-05-13 12:02:00",26.01,"2022-05-13 12:46:30",67.42,72.16,"2022-05-13 12:34:30",56.55,"2022-05-13 13:00:00",28.42,28.59,"2022-05-13 12:23:00",28.22,"2022-05-13 12:01:00",25.75,26.05,"2022-05-13 12:58:00",25.41,"2022-05-13 12:03:30",25.27,25.44,"2022-05-13 12:50:00",25.15,"2022-05-13 12:14:00",25.05,25.11,"2022-05-13 12:01:30",24.92,"2022-05-13 12:33:00",25.34,25.47,"2022-05-13 12:56:00",25.22,"2022-05-13 12:17:00",25.18,25.28,"2022-05-13 12:12:00",25.07,"2022-05-13 12:53:00",3.317,3.339,"2022-05-13 12:01:30",3.292,"2022-05-13 12:58:30",5.583,5.61,"2022-05-13 12:00:30",5.554,"2022-05-13 12:57:30",3.871,3.894,"2022-05-13 12:01:00",3.849,"2022-05-13 12:59:30",3.424,3.435,"2022-05-13 12:02:00",3.413,"2022-05-13 12:56:00",2.823,2.831,"2022-05-13 12:03:30",2.815,"2022-05-13 12:54:00",2.723,2.728,"2022-05-13 12:12:00",2.718,"2022-05-13 12:08:00",11.12165,0,2.398,149.3,30.32,134,4.8,"2022-05-13 12:45:00",0,"2022-05-13 12:10:00",4.361,143.3,18.93,155,9.7,"2022-05-13 12:43:30",0.7,"2022-05-13 12:41:30",2.153,3.327
"2022-05-13 14:00:00",17040,59.15,"2022-05-13 13:32:30",13.43,20.2,"2022-05-13 13:40:00",0.103,"2022-05-13 14:00:00",925,27.34,27.93,"2022-05-13 13:27:00",26.61,"2022-05-13 14:00:00",61.78,67.33,"2022-05-13 13:58:30",55.85,"2022-05-13 13:02:30",28.65,28.86,"2022-05-13 13:55:00",28.4,"2022-05-13 13:04:00",26.2,26.46,"2022-05-13 13:58:30",25.99,"2022-05-13 13:01:00",25.53,25.67,"2022-05-13 13:58:30",25.3,"2022-05-13 13:07:00",25.08,25.24,"2022-05-13 13:57:00",24.97,"2022-05-13 13:09:30",25.38,25.49,"2022-05-13 13:31:00",25.27,"2022-05-13 13:25:30",25.17,25.26,"2022-05-13 13:08:30",25.06,"2022-05-13 13:19:30",3.271,3.292,"2022-05-13 13:01:30",3.25,"2022-05-13 13:58:00",5.526,5.557,"2022-05-13 13:00:30",5.496,"2022-05-13 13:59:30",3.827,3.851,"2022-05-13 13:01:00",3.807,"2022-05-13 13:58:30",3.404,3.417,"2022-05-13 13:03:30",3.392,"2022-05-13 13:58:30",2.814,2.824,"2022-05-13 13:02:00",2.807,"2022-05-13 13:51:30",2.723,2.728,"2022-05-13 13:09:30",2.718,"2022-05-13 13:04:30",11.22588,0,2.645,137.9,27.58,99,5.4,"2022-05-13 13:38:30",0.6,"2022-05-13 13:27:00",4.59,137,18.71,113,7.3,"2022-05-13 13:27:30",1.2,"2022-05-13 13:09:30",2.183,3.062
"2022-05-13 15:00:00",17041,60.96,"2022-05-13 14:00:30",13.43,19.89,"2022-05-13 15:00:00",0.111,"2022-05-13 14:00:30",925,25.25,26.82,"2022-05-13 14:13:00",24.19,"2022-05-13 14:43:00",71.47,78.93,"2022-05-13 14:30:00",63.78,"2022-05-13 14:12:00",28.66,28.85,"2022-05-13 14:01:30",28.24,"2022-05-13 15:00:00",26.54,26.67,"2022-05-13 14:44:30",26.31,"2022-05-13 14:03:30",25.78,25.98,"2022-05-13 14:52:30",25.58,"2022-05-13 14:02:30",25.23,25.32,"2022-05-13 14:54:30",25.09,"2022-05-13 14:02:00",25.38,25.45,"2022-05-13 14:11:30",25.28,"2022-05-13 14:08:00",25.16,25.26,"2022-05-13 14:55:30",25.06,"2022-05-13 14:26:00",3.231,3.25,"2022-05-13 14:00:30",3.215,"2022-05-13 14:57:30",5.479,5.498,"2022-05-13 14:00:30",5.464,"2022-05-13 14:51:30",3.793,3.809,"2022-05-13 14:00:30",3.783,"2022-05-13 14:53:30",3.386,3.399,"2022-05-13 14:03:00",3.381,"2022-05-13 14:47:30",2.812,2.817,"2022-05-13 14:40:30",2.805,"2022-05-13 14:30:00",2.723,2.728,"2022-05-13 14:31:00",2.718,"2022-05-13 14:34:00",6.033139,0,2.974,132.1,24.69,161,5.9,"2022-05-13 14:20:30",0,"2022-05-13 14:52:00",5.606,127,15.04,140,12.6,"2022-05-13 14:21:00",1.6,"2022-05-13 14:52:30",1.116,2.543
"2022-05-13 16:00:00",17042,66.94,"2022-05-13 15:00:30",13.5,16.75,"2022-05-13 15:59:30",0.125,"2022-05-13 15:00:30",925,25.08,25.5,"2022-05-13 15:53:30",24.53,"2022-05-13 15:03:00",73.19,75.47,"2022-05-13 15:20:00",70.65,"2022-05-13 15:45:30",27.99,28.3,"2022-05-13 15:00:30",27.62,"2022-05-13 15:59:30",26.63,26.74,"2022-05-13 15:48:00",26.55,"2022-05-13 15:17:30",26.01,26.08,"2022-05-13 15:57:00",25.86,"2022-05-13 15:00:30",25.37,25.5,"2022-05-13 15:45:00",25.17,"2022-05-13 15:04:00",25.39,25.5,"2022-05-13 15:53:30",25.3,"2022-05-13 15:20:30",25.17,25.26,"2022-05-13 15:56:30",25.09,"2022-05-13 15:07:00",3.204,3.218,"2022-05-13 15:00:30",3.192,"2022-05-13 15:52:00",5.458,5.469,"2022-05-13 15:02:30",5.446,"2022-05-13 15:53:30",3.777,3.784,"2022-05-13 15:01:00",3.77,"2022-05-13 15:59:00",3.378,3.385,"2022-05-13 15:05:00",3.371,"2022-05-13 15:41:00",2.816,2.821,"2022-05-13 15:08:30",2.808,"2022-05-13 15:04:00",2.724,2.728,"2022-05-13 15:31:00",2.718,"2022-05-13 15:10:30",2.751644,0,1.915,143.7,24.39,175,4.6,"2022-05-13 15:00:30",0.4,"2022-05-13 15:21:00",3.509,137.6,12.41,129,5.8,"2022-05-13 15:00:30",1.2,"2022-05-13 15:43:00",0.512,1.836
"2022-05-13 17:00:00",17043,67.72,"2022-05-13 16:01:00",13.12,13.21,"2022-05-13 16:59:30",0,"2022-05-13 16:25:00",925,25.15,25.58,"2022-05-13 16:19:00",24.71,"2022-05-13 16:59:30",73.03,75.61,"2022-05-13 16:43:00",69.02,"2022-05-13 16:15:30",27.41,27.67,"2022-05-13 16:12:00",27.09,"2022-05-13 16:59:00",26.63,26.68,"2022-05-13 16:02:30",26.57,"2022-05-13 16:06:00",26.17,26.25,"2022-05-13 16:26:00",25.99,"2022-05-13 16:05:30",25.45,25.53,"2022-05-13 16:53:30",25.38,"2022-05-13 16:21:00",25.55,25.68,"2022-05-13 16:53:00",25.3,"2022-05-13 16:03:30",25.18,25.28,"2022-05-13 16:44:00",25.11,"2022-05-13 16:01:30",3.184,3.197,"2022-05-13 16:00:30",3.171,"2022-05-13 16:55:30",5.437,5.456,"2022-05-13 16:03:00",5.422,"2022-05-13 16:57:30",3.77,3.777,"2022-05-13 16:01:00",3.763,"2022-05-13 16:36:00",3.374,3.379,"2022-05-13 16:31:00",3.369,"2022-05-13 16:24:00",2.817,2.824,"2022-05-13 16:03:30",2.81,"2022-05-13 16:06:30",2.724,2.728,"2022-05-13 16:09:00",2.72,"2022-05-13 16:01:30",1.103358,0,1.658,162,23.74,141,4.3,"2022-05-13 16:20:30",0.5,"2022-05-13 16:37:30",3.173,161.9,18.31,140,6.1,"2022-05-13 16:20:30",0.8,"2022-05-13 16:16:30",0.195,1.013
"2022-05-13 18:00:00",17044,68.76,"2022-05-13 17:00:30",12.88,0.093,"2022-05-13 18:00:00",0,"2022-05-13 17:10:00",926,24.14,24.71,"2022-05-13 17:00:30",23.65,"2022-05-13 18:00:00",78.45,81.1,"2022-05-13 17:52:00",73.45,"2022-05-13 17:01:00",26.84,27.12,"2022-05-13 17:01:30",26.54,"2022-05-13 18:00:00",26.54,26.67,"2022-05-13 17:00:30",26.34,"2022-05-13 17:59:00",26.23,26.28,"2022-05-13 17:35:00",26.15,"2022-05-13 17:09:00",25.6,25.72,"2022-05-13 17:53:00",25.46,"2022-05-13 17:07:00",25.61,25.68,"2022-05-13 17:22:30",25.51,"2022-05-13 17:07:00",25.19,25.26,"2022-05-13 17:52:00",25.12,"2022-05-13 17:08:30",3.168,3.179,"2022-05-13 17:00:30",3.157,"2022-05-13 17:58:00",5.419,5.43,"2022-05-13 17:00:30",5.411,"2022-05-13 17:31:30",3.766,3.77,"2022-05-13 17:38:30",3.762,"2022-05-13 17:48:30",3.371,3.379,"2022-05-13 17:00:30",3.364,"2022-05-13 17:25:00",2.82,2.829,"2022-05-13 17:57:00",2.812,"2022-05-13 17:03:30",2.726,2.731,"2022-05-13 17:49:00",2.721,"2022-05-13 17:02:00",0.04329713,0,1.349,143.4,22.62,169,3.4,"2022-05-13 17:07:00",0,"2022-05-13 17:41:30",2.605,135.2,14.69,111,5,"2022-05-13 17:07:00",0.7,"2022-05-13 17:41:30",0.03,0.222
"2022-05-13 19:00:00",17045,70.44,"2022-05-13 18:00:30",12.83,0.057,"2022-05-13 19:00:00",0,"2022-05-13 18:00:30",926,23.57,23.83,"2022-05-13 18:00:30",23.29,"2022-05-13 18:59:30",82.3,83.6,"2022-05-13 18:19:30",80.5,"2022-05-13 18:00:30",26.32,26.61,"2022-05-13 18:03:30",26.03,"2022-05-13 18:58:00",26.34,26.46,"2022-05-13 18:02:30",26.18,"2022-05-13 18:39:30",26.23,26.28,"2022-05-13 18:06:00",26.13,"2022-05-13 18:31:30",25.66,25.79,"2022-05-13 18:32:00",25.56,"2022-05-13 18:10:30",25.61,25.73,"2022-05-13 18:38:00",25.51,"2022-05-13 18:01:30",25.19,25.31,"2022-05-13 18:57:00",25.12,"2022-05-13 18:47:30",3.155,3.165,"2022-05-13 18:02:00",3.146,"2022-05-13 18:58:30",5.408,5.417,"2022-05-13 18:03:30",5.398,"2022-05-13 18:49:30",3.764,3.769,"2022-05-13 18:12:30",3.76,"2022-05-13 18:57:30",3.371,3.376,"2022-05-13 18:34:00",3.366,"2022-05-13 18:45:00",2.828,2.835,"2022-05-13 18:50:00",2.821,"2022-05-13 18:14:00",2.729,2.734,"2022-05-13 18:48:00",2.725,"2022-05-13 18:01:00",0.0007059884,0,1.498,145.5,18.14,141,3.5,"2022-05-13 18:50:00",0.5,"2022-05-13 18:34:00",2.838,144.7,12.87,132,5.4,"2022-05-13 18:43:30",0.6,"2022-05-13 18:03:30",-0.007,0
"2022-05-13 20:00:00",17046,70.77,"2022-05-13 19:01:00",12.82,0.056,"2022-05-13 19:03:00",0,"2022-05-13 19:00:30",927,22.76,23.3,"2022-05-13 19:00:30",22.17,"2022-05-13 19:58:30",82.5,85.1,"2022-05-13 20:00:00",80.6,"2022-05-13 19:19:00",25.87,26.15,"2022-05-13 19:01:30",25.65,"2022-05-13 19:48:00",26.14,26.27,"2022-05-13 19:17:30",26.01,"2022-05-13 19:45:00",26.23,26.28,"2022-05-13 19:09:30",26.17,"2022-05-13 19:56:00",25.76,25.89,"2022-05-13 19:46:30",25.64,"2022-05-13 19:04:00",25.74,25.87,"2022-05-13 19:31:30",25.54,"2022-05-13 19:03:30",25.25,25.4,"2022-05-13 19:56:30",25.14,"2022-05-13 19:04:30",3.144,3.155,"2022-05-13 19:12:00",3.136,"2022-05-13 19:58:30",5.396,5.401,"2022-05-13 19:00:30",5.388,"2022-05-13 19:58:00",3.76,3.765,"2022-05-13 19:01:30",3.756,"2022-05-13 19:46:30",3.367,3.374,"2022-05-13 19:05:00",3.361,"2022-05-13 19:52:30",2.829,2.836,"2022-05-13 19:04:00",2.822,"2022-05-13 19:09:00",2.729,2.735,"2022-05-13 19:18:30",2.725,"2022-05-13 19:40:30",0.0007705642,0,1.726,135.9,21.03,130,4.5,"2022-05-13 19:11:30",0,"2022-05-13 19:49:30",3.469,133.8,13.09,120,5.4,"2022-05-13 19:14:00",1.5,"2022-05-13 19:38:30",-0.005,0
"2022-05-13 21:00:00",17047,71.39,"2022-05-13 20:01:30",12.8,0.056,"2022-05-13 20:27:30",0,"2022-05-13 20:00:30",928,21.88,22.13,"2022-05-13 20:00:30",21.72,"2022-05-13 20:58:30",87.1,88.6,"2022-05-13 20:58:00",84.5,"2022-05-13 20:01:00",25.47,25.75,"2022-05-13 20:00:30",25.28,"2022-05-13 20:56:00",25.92,26.05,"2022-05-13 20:00:30",25.76,"2022-05-13 20:56:00",26.2,26.25,"2022-05-13 20:00:30",26.08,"2022-05-13 20:58:00",25.81,25.89,"2022-05-13 20:19:30",25.71,"2022-05-13 20:00:30",25.81,25.89,"2022-05-13 20:07:30",25.69,"2022-05-13 20:13:30",25.33,25.46,"2022-05-13 20:53:30",25.23,"2022-05-13 20:13:00",3.135,3.143,"2022-05-13 20:00:30",3.129,"2022-05-13 20:57:00",5.385,5.393,"2022-05-13 20:01:00",5.377,"2022-05-13 20:54:00",3.756,3.762,"2022-05-13 20:37:30",3.751,"2022-05-13 20:33:30",3.363,3.367,"2022-05-13 20:23:00",3.358,"2022-05-13 20:07:00",2.83,2.836,"2022-05-13 20:04:00",2.824,"2022-05-13 20:10:30",2.728,2.734,"2022-05-13 20:40:00",2.723,"2022-05-13 20:01:30",0.0009522933,0,1.555,136.6,25.95,122,2.9,"2022-05-13 20:01:30",0.5,"2022-05-13 20:44:00",2.893,132.8,13.38,116,4.8,"2022-05-13 20:01:00",1,"2022-05-13 20:51:30",-0.01,0
"2022-05-13 22:00:00",17048,71.57,"2022-05-13 22:00:00",12.79,0.057,"2022-05-13 21:07:30",0,"2022-05-13 21:00:30",928,21.66,21.85,"2022-05-13 21:39:30",21.49,"2022-05-13 21:22:00",86.6,88.9,"2022-05-13 21:05:30",84.5,"2022-05-13 21:46:30",25.16,25.34,"2022-05-13 21:02:00",24.99,"2022-05-13 21:56:00",25.74,25.84,"2022-05-13 21:01:00",25.61,"2022-05-13 21:36:00",26.06,26.23,"2022-05-13 21:04:30",25.99,"2022-05-13 21:33:30",25.81,25.91,"2022-05-13 21:43:00",25.74,"2022-05-13 21:40:00",25.81,25.89,"2022-05-13 22:00:00",25.72,"2022-05-13 21:00:30",25.39,25.46,"2022-05-13 21:28:30",25.25,"2022-05-13 21:03:00",3.127,3.136,"2022-05-13 21:17:00",3.12,"2022-05-13 21:50:30",5.371,5.38,"2022-05-13 21:28:30",5.364,"2022-05-13 21:32:00",3.755,3.76,"2022-05-13 21:03:30",3.751,"2022-05-13 21:00:30",3.36,3.366,"2022-05-13 21:03:00",3.356,"2022-05-13 21:27:30",2.834,2.84,"2022-05-13 21:56:00",2.828,"2022-05-13 21:03:30",2.728,2.732,"2022-05-13 21:05:00",2.725,"2022-05-13 21:04:30",0.0009433315,0,1.358,132.8,31.03,175,2.7,"2022-05-13 21:18:00",0,"2022-05-13 21:41:00",2.348,127.8,24.86,203,4,"2022-05-13 21:19:30",0.8,"2022-05-13 21:59:30",-0.012,0
"2022-05-13 23:00:00",17049,71.57,"2022-05-13 22:00:30",12.78,0.058,"2022-05-13 23:00:00",0,"2022-05-13 22:00:30",927,21.24,21.5,"2022-05-13 22:00:30",21.09,"2022-05-13 22:32:30",88.7,90.1,"2022-05-13 22:34:30",86.1,"2022-05-13 22:00:30",24.86,25.09,"2022-05-13 22:00:30",24.68,"2022-05-13 22:45:00",25.54,25.66,"2022-05-13 22:01:30",25.39,"2022-05-13 23:00:00",26.03,26.05,"2022-05-13 22:00:30",25.96,"2022-05-13 22:49:00",25.81,25.93,"2022-05-13 22:40:00",25.71,"2022-05-13 22:59:00",25.83,25.97,"2022-05-13 22:59:30",25.7,"2022-05-13 22:57:00",25.38,25.48,"2022-05-13 22:28:30",25.32,"2022-05-13 22:15:00",3.121,3.125,"2022-05-13 22:01:30",3.116,"2022-05-13 22:30:00",5.361,5.37,"2022-05-13 22:32:00",5.354,"2022-05-13 22:31:30",3.749,3.755,"2022-05-13 22:02:30",3.743,"2022-05-13 23:00:00",3.358,3.363,"2022-05-13 22:07:00",3.353,"2022-05-13 22:40:30",2.836,2.842,"2022-05-13 22:31:00",2.833,"2022-05-13 22:02:00",2.73,2.735,"2022-05-13 22:34:30",2.726,"2022-05-13 22:02:30",0.0009017536,0,1.076,160.8,24.84,172,2.1,"2022-05-13 22:15:00",0.3,"2022-05-13 22:33:00",2.116,149.7,19.06,123,3.8,"2022-05-13 22:08:30",0.7,"2022-05-13 22:21:00",-0.016,0
"2022-05-14 00:00:00",17050,71.5,"2022-05-13 23:48:00",12.77,0.054,"2022-05-13 23:19:30",0,"2022-05-13 23:00:30",927,21.11,21.27,"2022-05-13 23:09:00",20.92,"2022-05-13 23:45:00",89.6,90.7,"2022-05-13 23:49:30",88.1,"2022-05-13 23:04:00",24.61,24.77,"2022-05-13 23:01:30",24.47,"2022-05-13 23:41:30",25.36,25.45,"2022-05-13 23:19:00",25.2,"2022-05-13 23:59:30",25.94,26.05,"2022-05-13 23:01:00",25.76,"2022-05-13 23:53:30",25.75,25.87,"2022-05-13 23:24:00",25.63,"2022-05-13 23:58:00",25.81,25.95,"2022-05-13 23:38:00",25.7,"2022-05-13 23:22:30",25.38,25.46,"2022-05-13 23:37:00",25.32,"2022-05-13 23:02:00",3.114,3.118,"2022-05-13 23:01:00",3.108,"2022-05-13 23:57:00",5.35,5.359,"2022-05-13 23:01:00",5.344,"2022-05-13 23:24:30",3.745,3.751,"2022-05-13 23:21:00",3.741,"2022-05-13 23:11:00",3.357,3.363,"2022-05-13 23:23:00",3.351,"2022-05-13 23:39:30",2.84,2.847,"2022-05-13 23:57:30",2.833,"2022-05-13 23:07:00",2.732,2.737,"2022-05-13 23:31:00",2.729,"2022-05-13 23:06:00",0.0007743491,0,1.582,153,21.31,152,3.3,"2022-05-13 23:47:00",0,"2022-05-13 23:07:30",3.047,149,13.42,173,4.7,"2022-05-13 23:36:30",1.3,"2022-05-13 23:58:00",-0.012,0
"2022-05-14 01:00:00",17051,71.51,"2022-05-14 00:01:30",12.75,0.053,"2022-05-14 00:46:00",0,"2022-05-14 00:00:30",927,20.75,20.96,"2022-05-14 00:08:30",20.55,"2022-05-14 01:00:00",91.5,92.6,"2022-05-14 00:50:00",89.7,"2022-05-14 00:01:00",24.39,24.53,"2022-05-14 00:01:30",24.29,"2022-05-14 00:41:30",25.19,25.25,"2022-05-14 00:01:30",25.01,"2022-05-14 00:58:00",25.83,25.9,"2022-05-14 00:03:00",25.74,"2022-05-14 00:58:30",25.68,25.79,"2022-05-14 00:04:30",25.58,"2022-05-14 00:43:30",25.83,25.98,"2022-05-14 00:44:30",25.7,"2022-05-14 00:35:00",25.38,25.46,"2022-05-14 00:13:00",25.32,"2022-05-14 00:15:00",3.109,3.115,"2022-05-14 00:22:30",3.104,"2022-05-14 00:53:00",5.339,5.349,"2022-05-14 00:01:00",5.331,"2022-05-14 00:43:00",3.742,3.746,"2022-05-14 00:00:30",3.737,"2022-05-14 00:51:00",3.355,3.363,"2022-05-14 00:02:30",3.351,"2022-05-14 00:15:30",2.841,2.847,"2022-05-14 00:24:00",2.835,"2022-05-14 00:03:00",2.734,2.738,"2022-05-14 00:40:30",2.729,"2022-05-14 00:05:00",0.0007974799,0,1.242,152.4,22.84,149,2.8,"2022-05-14 00:02:30",0.4,"2022-05-14 00:25:30",2.298,146.3,12.56,175,3.7,"2022-05-14 00:56:30",1,"2022-05-14 00:36:00",-0.016,0
"2022-05-14 02:00:00",17052,71.67,"2022-05-14 01:01:30",12.73,0.049,"2022-05-14 01:56:30",0,"2022-05-14 01:00:30",926,20.42,20.64,"2022-05-14 01:23:30",20.12,"2022-05-14 01:59:30",92.9,94.8,"2022-05-14 01:54:30",91.1,"2022-05-14 01:03:30",24.21,24.33,"2022-05-14 01:00:30",24.08,"2022-05-14 01:45:30",25.02,25.12,"2022-05-14 01:04:00",24.97,"2022-05-14 01:37:00",25.7,25.84,"2022-05-14 01:00:30",25.6,"2022-05-14 01:54:00",25.66,25.75,"2022-05-14 01:15:00",25.58,"2022-05-14 01:25:30",25.81,25.89,"2022-05-14 01:14:00",25.7,"2022-05-14 01:30:30",25.38,25.49,"2022-05-14 01:26:00",25.32,"2022-05-14 01:03:00",3.103,3.108,"2022-05-14 01:18:30",3.097,"2022-05-14 01:56:00",5.33,5.341,"2022-05-14 01:00:30",5.32,"2022-05-14 01:52:30",3.74,3.746,"2022-05-14 01:21:30",3.736,"2022-05-14 01:06:00",3.352,3.358,"2022-05-14 01:05:30",3.346,"2022-05-14 01:59:30",2.842,2.847,"2022-05-14 01:48:30",2.836,"2022-05-14 01:01:30",2.735,2.738,"2022-05-14 01:07:30",2.731,"2022-05-14 01:03:00",0.0008098118,0,1.314,145.3,25.62,148,2.8,"2022-05-14 01:32:00",0.5,"2022-05-14 01:06:30",2.639,142.2,15.31,155,4.4,"2022-05-14 01:34:00",1,"2022-05-14 01:09:00",-0.016,0
"2022-05-14 03:00:00",17053,71.68,"2022-05-14 02:59:30",12.73,0.044,"2022-05-14 02:53:30",0,"2022-05-14 02:00:30",926,20.41,20.62,"2022-05-14 02:53:00",20.12,"2022-05-14 02:06:00",96,97.1,"2022-05-14 02:50:00",94.3,"2022-05-14 02:01:00",23.99,24.13,"2022-05-14 02:00:30",23.9,"2022-05-14 02:30:00",24.9,25.06,"2022-05-14 02:09:00",24.79,"2022-05-14 02:59:30",25.63,25.67,"2022-05-14 02:03:00",25.58,"2022-05-14 02:50:00",25.63,25.72,"2022-05-14 02:08:00",25.51,"2022-05-14 02:56:00",25.79,25.89,"2022-05-14 02:06:30",25.72,"2022-05-14 02:13:00",25.38,25.49,"2022-05-14 02:51:00",25.32,"2022-05-14 02:04:00",3.099,3.102,"2022-05-14 02:16:00",3.094,"2022-05-14 02:23:00",5.319,5.328,"2022-05-14 02:23:30",5.31,"2022-05-14 02:22:30",3.735,3.739,"2022-05-14 02:00:30",3.73,"2022-05-14 02:56:30",3.349,3.354,"2022-05-14 02:07:00",3.345,"2022-05-14 02:27:00",2.843,2.849,"2022-05-14 02:16:00",2.836,"2022-05-14 02:32:30",2.736,2.738,"2022-05-14 02:13:00",2.732,"2022-05-14 02:05:00",0.00053326,0,1.263,151.6,28.1,139,3.1,"2022-05-14 02:39:30",0,"2022-05-14 02:51:30",2.347,144.3,15.74,146,4.1,"2022-05-14 02:34:30",0.7,"2022-05-14 02:33:00",-0.018,0
"2022-05-14 04:00:00",17054,71.07,"2022-05-14 04:00:00",12.71,0.044,"2022-05-14 03:50:00",0,"2022-05-14 03:00:30",926,20.67,20.82,"2022-05-14 03:45:30",20.51,"2022-05-14 03:17:00",96.8,97.6,"2022-05-14 03:49:30",95.9,"2022-05-14 03:02:30",23.91,23.92,"2022-05-14 03:00:30",23.78,"2022-05-14 03:54:30",24.76,24.85,"2022-05-14 03:22:30",24.6,"2022-05-14 03:48:30",25.54,25.64,"2022-05-14 03:02:30",25.4,"2022-05-14 03:54:00",25.52,25.66,"2022-05-14 03:02:30",25.4,"2022-05-14 03:32:30",25.78,25.89,"2022-05-14 03:12:00",25.7,"2022-05-14 03:16:30",25.39,25.47,"2022-05-14 03:41:00",25.32,"2022-05-14 03:16:30",3.094,3.097,"2022-05-14 03:00:30",3.09,"2022-05-14 03:38:00",5.309,5.318,"2022-05-14 03:01:00",5.302,"2022-05-14 03:33:30",3.732,3.736,"2022-05-14 03:04:00",3.727,"2022-05-14 03:19:30",3.348,3.353,"2022-05-14 03:03:00",3.343,"2022-05-14 03:03:30",2.844,2.849,"2022-05-14 03:12:30",2.838,"2022-05-14 03:01:30",2.737,2.74,"2022-05-14 03:11:00",2.732,"2022-05-14 03:00:30",0.0003948836,0,1.202,153.8,23.8,120,2.9,"2022-05-14 03:51:30",0,"2022-05-14 03:59:00",2.283,151.8,14.98,156,4.1,"2022-05-14 03:49:30",1.2,"2022-05-14 03:06:00",-0.019,0
"2022-05-14 05:00:00",17055,70.94,"2022-05-14 05:00:00",12.68,0.044,"2022-05-14 04:06:30",0,"2022-05-14 04:00:30",926,20.8,20.97,"2022-05-14 04:53:00",20.73,"2022-05-14 04:33:30",97.4,98.1,"2022-05-14 04:35:00",96.6,"2022-05-14 04:02:00",23.78,23.92,"2022-05-14 04:06:30",23.7,"2022-05-14 04:29:00",24.61,24.65,"2022-05-14 04:01:00",24.6,"2022-05-14 04:00:30",25.43,25.49,"2022-05-14 04:06:00",25.39,"2022-05-14 04:58:00",25.47,25.52,"2022-05-14 04:02:30",25.38,"2022-05-14 04:37:00",25.77,25.89,"2022-05-14 04:37:30",25.69,"2022-05-14 04:17:00",25.39,25.48,"2022-05-14 04:41:00",25.32,"2022-05-14 04:27:00",3.093,3.097,"2022-05-14 04:04:00",3.087,"2022-05-14 04:14:30",5.302,5.312,"2022-05-14 04:02:00",5.292,"2022-05-14 04:52:00",3.729,3.732,"2022-05-14 04:01:30",3.723,"2022-05-14 04:56:30",3.345,3.351,"2022-05-14 04:02:00",3.341,"2022-05-14 04:29:00",2.843,2.85,"2022-05-14 04:46:30",2.835,"2022-05-14 04:49:30",2.737,2.74,"2022-05-14 04:20:00",2.732,"2022-05-14 04:01:30",0.0004342999,0,1.498,157.9,20.58,129,3.4,"2022-05-14 04:41:00",0,"2022-05-14 04:00:30",2.88,149.1,13.65,132,4.9,"2022-05-14 04:59:30",0.9,"2022-05-14 04:16:30",-0.018,0
"2022-05-14 06:00:00",17056,70.88,"2022-05-14 05:04:00",12.65,0.543,"2022-05-14 05:00:30",0,"2022-05-14 05:32:30",926,20.76,20.88,"2022-05-14 05:08:00",20.65,"2022-05-14 05:43:30",97.9,98.7,"2022-05-14 05:49:30",96.9,"2022-05-14 05:01:30",23.69,23.75,"2022-05-14 05:00:30",23.55,"2022-05-14 05:47:30",24.56,24.66,"2022-05-14 05:04:30",24.4,"2022-05-14 05:57:30",25.37,25.44,"2022-05-14 05:01:00",25.26,"2022-05-14 05:48:30",25.45,25.52,"2022-05-14 05:49:30",25.38,"2022-05-14 05:00:30",25.75,25.84,"2022-05-14 05:08:30",25.59,"2022-05-14 05:59:30",25.37,25.45,"2022-05-14 05:17:30",25.32,"2022-05-14 05:00:30",3.09,3.095,"2022-05-14 05:00:30",3.085,"2022-05-14 05:49:00",5.29,5.297,"2022-05-14 05:24:00",5.281,"2022-05-14 05:40:30",3.723,3.729,"2022-05-14 05:45:30",3.718,"2022-05-14 05:43:30",3.34,3.346,"2022-05-14 05:03:00",3.337,"2022-05-14 05:22:00",2.844,2.85,"2022-05-14 05:09:00",2.838,"2022-05-14 05:08:30",2.737,2.74,"2022-05-14 05:00:30",2.734,"2022-05-14 05:05:30",0.2039809,0,1.642,161.5,24.45,171,3.5,"2022-05-14 05:04:30",0.3,"2022-05-14 05:18:30",3.235,156.8,15.91,168,5.8,"2022-05-14 05:50:30",0.9,"2022-05-14 05:18:30",-0.001,0.001
"2022-05-14 07:00:00",17057,70.79,"2022-05-14 06:22:30",12.74,12.86,"2022-05-14 06:19:00",0.003,"2022-05-14 07:00:00",927,20.93,21.12,"2022-05-14 06:54:00",20.78,"2022-05-14 06:00:30",98,98.6,"2022-05-14 06:35:00",97.4,"2022-05-14 06:48:00",23.64,23.72,"2022-05-14 06:18:30",23.52,"2022-05-14 06:02:00",24.42,24.54,"2022-05-14 06:08:00",24.4,"2022-05-14 06:04:00",25.25,25.39,"2022-05-14 06:05:00",25.19,"2022-05-14 06:35:00",25.43,25.52,"2022-05-14 06:07:00",25.27,"2022-05-14 06:58:00",25.68,25.87,"2022-05-14 06:08:00",25.54,"2022-05-14 06:36:30",25.37,25.46,"2022-05-14 06:01:30",25.32,"2022-05-14 06:05:00",3.087,3.094,"2022-05-14 06:08:30",3.082,"2022-05-14 06:35:00",5.283,5.292,"2022-05-14 06:01:00",5.276,"2022-05-14 06:49:30",3.722,3.727,"2022-05-14 06:08:30",3.718,"2022-05-14 06:48:00",3.336,3.341,"2022-05-14 06:02:00",3.332,"2022-05-14 06:32:30",2.846,2.854,"2022-05-14 06:38:00",2.838,"2022-05-14 06:32:00",2.737,2.74,"2022-05-14 06:01:30",2.732,"2022-05-14 06:45:00",1.036437,0,1.832,160.7,25.93,159,4.9,"2022-05-14 06:59:30",0.6,"2022-05-14 06:07:30",3.537,159.4,13.7,161,7,"2022-05-14 06:57:30",0.9,"2022-05-14 06:12:00",0.144,0.306
"2022-05-14 08:00:00",17058,65.91,"2022-05-14 07:59:30",13.01,13.18,"2022-05-14 07:01:00",0.07,"2022-05-14 07:03:00",927,21.9,22.59,"2022-05-14 07:59:00",21.12,"2022-05-14 07:01:00",92.4,97.8,"2022-05-14 07:04:30",87.4,"2022-05-14 07:51:30",23.77,23.92,"2022-05-14 07:52:00",23.62,"2022-05-14 07:02:00",24.4,24.44,"2022-05-14 07:17:00",24.37,"2022-05-14 07:03:00",25.23,25.23,"2022-05-14 07:00:30",25.17,"2022-05-14 07:07:30",25.33,25.5,"2022-05-14 07:07:30",25.19,"2022-05-14 07:27:00",25.59,25.74,"2022-05-14 07:10:00",25.49,"2022-05-14 07:23:00",25.37,25.44,"2022-05-14 07:17:00",25.32,"2022-05-14 07:05:00",3.083,3.087,"2022-05-14 07:03:00",3.078,"2022-05-14 07:46:30",5.27,5.281,"2022-05-14 07:03:30",5.261,"2022-05-14 07:57:00",3.714,3.72,"2022-05-14 07:01:00",3.706,"2022-05-14 07:58:30",3.335,3.34,"2022-05-14 07:03:00",3.328,"2022-05-14 07:17:00",2.849,2.854,"2022-05-14 07:20:30",2.843,"2022-05-14 07:02:30",2.736,2.738,"2022-05-14 07:02:00",2.732,"2022-05-14 07:08:30",3.765064,0,2.428,156.8,26.02,136,5.3,"2022-05-14 07:48:30",0.5,"2022-05-14 07:31:30",4.749,151.9,13.74,181,7.7,"2022-05-14 07:48:30",1.7,"2022-05-14 07:04:00",0.633,1.113
"2022-05-14 09:00:00",17059,62.98,"2022-05-14 08:59:30",13.52,18.49,"2022-05-14 08:05:00",0.201,"2022-05-14 09:00:00",928,23.02,23.63,"2022-05-14 08:54:30",22.56,"2022-05-14 08:06:30",85.9,88.6,"2022-05-14 08:09:00",82.6,"2022-05-14 08:51:30",24.11,24.33,"2022-05-14 08:47:00",23.9,"2022-05-14 08:06:00",24.39,24.42,"2022-05-14 08:07:30",24.34,"2022-05-14 08:06:00",25.2,25.23,"2022-05-14 08:00:30",25.08,"2022-05-14 08:58:30",25.27,25.35,"2022-05-14 08:19:30",25.15,"2022-05-14 08:56:30",25.56,25.66,"2022-05-14 08:46:30",25.49,"2022-05-14 08:06:00",25.37,25.46,"2022-05-14 08:31:00",25.32,"2022-05-14 08:03:00",3.074,3.082,"2022-05-14 08:05:00",3.066,"2022-05-14 08:48:30",5.253,5.266,"2022-05-14 08:00:30",5.243,"2022-05-14 08:54:30",3.7,3.711,"2022-05-14 08:04:30",3.687,"2022-05-14 08:58:30",3.327,3.333,"2022-05-14 08:01:00",3.319,"2022-05-14 08:56:00",2.845,2.85,"2022-05-14 08:03:00",2.84,"2022-05-14 08:50:30",2.736,2.74,"2022-05-14 08:39:00",2.731,"2022-05-14 08:50:00",5.818917,0,2.583,147.1,28.88,118,5.9,"2022-05-14 08:52:30",0.4,"2022-05-14 08:29:30",4.839,140.8,14.32,135,8.3,"2022-05-14 08:53:00",2.3,"2022-05-14 08:45:30",1.021,1.923
"2022-05-14 10:00:00",17060,54.74,"2022-05-14 09:53:30",13.49,19,"2022-05-14 09:32:00",0.139,"2022-05-14 10:00:00",927,25.09,26.28,"2022-05-14 09:48:00",23.34,"2022-05-14 09:01:00",76.54,84,"2022-05-14 09:04:30",70.98,"2022-05-14 09:48:30",24.93,25.6,"2022-05-14 09:59:30",24.32,"2022-05-14 09:01:00",24.46,24.62,"2022-05-14 09:59:30",24.37,"2022-05-14 09:00:30",25.14,25.23,"2022-05-14 09:01:30",25.03,"2022-05-14 09:45:00",25.26,25.32,"2022-05-14 09:17:30",25.17,"2022-05-14 09:04:30",25.58,25.68,"2022-05-14 09:32:30",25.49,"2022-05-14 09:21:30",25.37,25.44,"2022-05-14 09:08:00",25.32,"2022-05-14 09:00:30",3.058,3.069,"2022-05-14 09:01:00",3.047,"2022-05-14 09:53:00",5.221,5.243,"2022-05-14 09:00:30",5.196,"2022-05-14 09:56:00",3.672,3.691,"2022-05-14 09:01:00",3.651,"2022-05-14 09:58:30",3.31,3.322,"2022-05-14 09:00:30",3.298,"2022-05-14 09:52:30",2.834,2.845,"2022-05-14 09:01:00",2.822,"2022-05-14 09:51:30",2.737,2.74,"2022-05-14 09:05:30",2.732,"2022-05-14 09:36:30",13.11611,0,2.842,149.6,26.09,187,6,"2022-05-14 09:18:30",0.4,"2022-05-14 09:26:00",5.404,147.2,17.34,166,9.7,"2022-05-14 09:23:30",1.2,"2022-05-14 09:33:30",2.412,2.603
"2022-05-14 11:00:00",17061,55.52,"2022-05-14 10:00:30",13.5,19.7,"2022-05-14 10:37:00",0.124,"2022-05-14 10:45:00",927,25.86,26.54,"2022-05-14 11:00:00",25.03,"2022-05-14 10:03:00",73.04,75.44,"2022-05-14 10:04:30",67.87,"2022-05-14 10:30:30",26.1,26.59,"2022-05-14 10:59:00",25.56,"2022-05-14 10:01:00",24.77,25.01,"2022-05-14 10:53:00",24.6,"2022-05-14 10:00:30",25.18,25.23,"2022-05-14 10:17:00",25.05,"2022-05-14 10:01:00",25.23,25.3,"2022-05-14 10:08:00",25.13,"2022-05-14 10:19:00",25.59,25.68,"2022-05-14 10:30:30",25.49,"2022-05-14 10:13:00",25.36,25.46,"2022-05-14 10:53:00",25.3,"2022-05-14 10:47:30",3.043,3.054,"2022-05-14 10:06:30",3.033,"2022-05-14 10:51:30",5.178,5.199,"2022-05-14 10:00:30",5.15,"2022-05-14 10:57:30",3.632,3.655,"2022-05-14 10:00:30",3.61,"2022-05-14 11:00:00",3.291,3.303,"2022-05-14 10:00:30",3.28,"2022-05-14 10:55:00",2.823,2.831,"2022-05-14 10:01:30",2.815,"2022-05-14 10:47:30",2.736,2.738,"2022-05-14 10:01:00",2.731,"2022-05-14 10:42:30",12.52082,0,2.476,168.6,29.94,147,5.2,"2022-05-14 10:38:30",0.4,"2022-05-14 10:42:00",4.568,162.8,21.7,141,7.5,"2022-05-14 10:13:00",1.6,"2022-05-14 10:55:00",2.369,3.087
"2022-05-14 12:00:00",17062,52.29,"2022-05-14 11:21:30",13.2,14.35,"2022-05-14 11:37:30",0.001,"2022-05-14 11:01:00",926,27.5,28.59,"2022-05-14 11:14:00",26.4,"2022-05-14 11:54:30",67.08,71.62,"2022-05-14 11:56:30",62.15,"2022-05-14 11:14:30",27.43,28.06,"2022-05-14 11:59:30",26.53,"2022-05-14 11:01:30",25.2,25.45,"2022-05-14 12:00:00",24.97,"2022-05-14 11:09:30",25.23,25.31,"2022-05-14 11:58:30",25.17,"2022-05-14 11:25:30",25.2,25.32,"2022-05-14 11:25:00",25.02,"2022-05-14 11:09:30",25.6,25.68,"2022-05-14 11:08:00",25.48,"2022-05-14 11:26:30",25.36,25.44,"2022-05-14 11:05:30",25.21,"2022-05-14 11:59:30",3.026,3.035,"2022-05-14 11:06:00",3.011,"2022-05-14 12:00:00",5.123,5.15,"2022-05-14 11:00:30",5.1,"2022-05-14 11:52:30",3.586,3.61,"2022-05-14 11:01:00",3.565,"2022-05-14 12:00:00",3.268,3.283,"2022-05-14 11:04:00",3.253,"2022-05-14 12:00:00",2.809,2.819,"2022-05-14 11:01:00",2.8,"2022-05-14 11:57:30",2.735,2.738,"2022-05-14 11:08:30",2.731,"2022-05-14 11:36:00",14.4786,0,2.195,175.4,31.83,176,6.9,"2022-05-14 11:37:30",0.6,"2022-05-14 11:02:30",4.271,165,24.25,120,8.3,"2022-05-14 11:35:00",0.9,"2022-05-14 11:36:30",2.85,3.329
"2022-05-14 13:00:00",17063,56.79,"2022-05-14 12:09:00",13.21,16.47,"2022-05-14 12:07:30",0.001,"2022-05-14 12:01:30",925,26.33,27.42,"2022-05-14 12:03:30",25.37,"2022-05-14 12:38:00",74.2,79.64,"2022-05-14 12:39:00",66.36,"2022-05-14 12:04:00",28.1,28.47,"2022-05-14 12:59:30",27.89,"2022-05-14 12:02:30",25.72,26,"2022-05-14 12:58:00",25.39,"2022-05-14 12:01:00",25.41,25.56,"2022-05-14 12:58:30",25.23,"2022-05-14 12:02:00",25.24,25.32,"2022-05-14 12:15:00",25.15,"2022-05-14 12:05:00",25.59,25.68,"2022-05-14 12:39:30",25.48,"2022-05-14 12:17:00",25.35,25.44,"2022-05-14 12:09:30",25.23,"2022-05-14 12:36:00",3,3.018,"2022-05-14 12:00:30",2.986,"2022-05-14 13:00:00",5.074,5.1,"2022-05-14 12:00:30",5.047,"2022-05-14 12:57:00",3.545,3.57,"2022-05-14 12:01:30",3.521,"2022-05-14 12:58:30",3.246,3.258,"2022-05-14 12:03:00",3.232,"2022-05-14 12:58:30",2.8,2.808,"2022-05-14 12:12:30",2.791,"2022-05-14 12:55:00",2.735,2.742,"2022-05-14 12:05:30",2.731,"2022-05-14 12:01:00",13.31037,0,2.646,148.9,32.32,140,6.2,"2022-05-14 12:25:00",0,"2022-05-14 12:01:30",4.732,143.8,19.88,143,7.3,"2022-05-14 12:37:00",0,"2022-05-14 12:49:30",2.524,3.306
"2022-05-14 14:00:00",17064,55.97,"2022-05-14 14:00:00",13.43,17.15,"2022-05-14 13:57:30",0.104,"2022-05-14 13:07:00",925,27.62,28.37,"2022-05-14 13:33:30",25.02,"2022-05-14 14:00:00",65.56,84.9,"2022-05-14 14:00:00",61.16,"2022-05-14 13:31:30",29.26,29.85,"2022-05-14 13:54:00",28.48,"2022-05-14 13:01:30",26.19,26.46,"2022-05-14 13:52:00",25.88,"2022-05-14 13:01:00",25.64,25.82,"2022-05-14 13:56:30",25.51,"2022-05-14 13:00:30",25.26,25.37,"2022-05-14 13:58:00",25.19,"2022-05-14 13:03:30",25.6,25.68,"2022-05-14 13:27:00",25.49,"2022-05-14 13:05:00",25.32,25.42,"2022-05-14 13:43:00",25.2,"2022-05-14 13:39:00",2.975,2.992,"2022-05-14 13:01:30",2.958,"2022-05-14 13:56:30",5.013,5.047,"2022-05-14 13:00:30",4.974,"2022-05-14 13:59:30",3.495,3.521,"2022-05-14 13:00:30",3.471,"2022-05-14 13:57:00",3.223,3.237,"2022-05-14 13:01:00",3.208,"2022-05-14 13:59:30",2.787,2.798,"2022-05-14 13:05:30",2.779,"2022-05-14 13:39:00",2.735,2.742,"2022-05-14 13:14:30",2.729,"2022-05-14 13:58:30",11.6013,1.6,2.282,174.5,35,162,5.5,"2022-05-14 13:56:30",0.5,"2022-05-14 13:40:00",4.186,172.1,26.05,142,8.2,"2022-05-14 13:56:00",1.2,"2022-05-14 13:45:00",2.284,3.04
"2022-05-14 15:00:00",17065,55.46,"2022-05-14 14:02:30",13.43,18.97,"2022-05-14 14:00:30",0.115,"2022-05-14 14:11:30",924,22.57,24.82,"2022-05-14 14:00:30",21.83,"2022-05-14 14:59:00",96,99.1,"2022-05-14 14:50:00",84.8,"2022-05-14 14:00:30",28.91,29.85,"2022-05-14 14:01:30",28.2,"2022-05-14 14:57:00",26.69,26.85,"2022-05-14 14:43:30",26.4,"2022-05-14 14:01:00",25.92,26.05,"2022-05-14 14:38:00",25.77,"2022-05-14 14:01:30",25.4,25.5,"2022-05-14 14:37:30",25.22,"2022-05-14 14:05:30",25.61,25.68,"2022-05-14 14:10:30",25.51,"2022-05-14 14:53:00",25.3,25.4,"2022-05-14 14:03:30",25.12,"2022-05-14 14:53:30",5.832,7.015,"2022-05-14 15:00:00",2.977,"2022-05-14 14:00:30",4.949,4.969,"2022-05-14 14:00:30",4.939,"2022-05-14 14:50:30",3.478,3.483,"2022-05-14 14:27:30",3.471,"2022-05-14 14:03:30",3.207,3.214,"2022-05-14 14:00:30",3.202,"2022-05-14 14:30:30",2.784,2.793,"2022-05-14 14:52:00",2.777,"2022-05-14 14:07:30",2.73,2.735,"2022-05-14 14:02:00",2.723,"2022-05-14 14:24:00",5.184153,4,2.552,141.1,22.8,130,6.8,"2022-05-14 14:36:00",0.4,"2022-05-14 14:19:00",4.815,140.3,14.84,146,8,"2022-05-14 14:51:30",1.7,"2022-05-14 14:38:30",0.887,2.514
"2022-05-14 16:00:00",17066,71.48,"2022-05-14 15:01:00",13.34,13.46,"2022-05-14 15:59:00",0,"2022-05-14 15:52:30",924,21.85,22.04,"2022-05-14 15:23:30",21.63,"2022-05-14 15:15:30",98.9,99.8,"2022-05-14 15:51:00",97.8,"2022-05-14 15:01:30",27.68,28.24,"2022-05-14 15:01:00",27.21,"2022-05-14 15:56:30",26.78,26.87,"2022-05-14 15:17:00",26.63,"2022-05-14 15:58:00",26.13,26.25,"2022-05-14 15:41:00",26.01,"2022-05-14 15:03:30",25.46,25.65,"2022-05-14 15:58:00",25.36,"2022-05-14 15:01:00",25.59,25.68,"2022-05-14 15:03:30",25.49,"2022-05-14 15:19:00",25.31,25.42,"2022-05-14 15:40:30",25.17,"2022-05-14 15:57:30",7.364,7.591,"2022-05-14 15:59:30",7.02,"2022-05-14 15:00:30",4.947,4.954,"2022-05-14 15:09:00",4.937,"2022-05-14 15:28:00",3.484,3.489,"2022-05-14 15:21:30",3.479,"2022-05-14 15:38:00",3.21,3.214,"2022-05-14 15:27:30",3.205,"2022-05-14 15:00:30",2.793,2.8,"2022-05-14 15:51:30",2.786,"2022-05-14 15:18:30",2.73,2.737,"2022-05-14 15:39:30",2.726,"2022-05-14 15:00:30",3.689992,0.4,2.49,152.2,22.73,125,5.4,"2022-05-14 15:14:30",0.3,"2022-05-14 15:19:00",4.741,145,12.18,137,8.7,"2022-05-14 15:35:30",0,"2022-05-14 15:53:30",0.61,1.818
"2022-05-14 17:00:00",17067,72.33,"2022-05-14 16:01:30",13.04,13.14,"2022-05-14 16:59:30",0,"2022-05-14 16:15:00",925,21.36,21.94,"2022-05-14 16:09:00",20.65,"2022-05-14 17:00:00",99.4,100,"2022-05-14 16:36:00",98.7,"2022-05-14 16:02:30",26.71,27.25,"2022-05-14 16:02:00",26.2,"2022-05-14 16:53:30",26.6,26.7,"2022-05-14 16:05:30",26.42,"2022-05-14 16:58:00",26.25,26.38,"2022-05-14 16:37:00",26.15,"2022-05-14 16:03:30",25.63,25.71,"2022-05-14 16:57:00",25.51,"2022-05-14 16:01:30",25.61,25.76,"2022-05-14 16:53:30",25.49,"2022-05-14 16:04:00",25.34,25.42,"2022-05-14 16:30:30",25.24,"2022-05-14 16:02:30",8.23,10.02,"2022-05-14 17:00:00",7.594,"2022-05-14 16:00:30",4.948,4.957,"2022-05-14 16:05:30",4.942,"2022-05-14 16:09:00",3.491,3.499,"2022-05-14 16:45:30",3.483,"2022-05-14 16:01:30",3.208,3.213,"2022-05-14 16:45:30",3.202,"2022-05-14 16:23:00",2.8,2.807,"2022-05-14 16:39:00",2.793,"2022-05-14 16:45:30",2.732,2.738,"2022-05-14 16:46:00",2.728,"2022-05-14 16:01:30",0.8509617,2,2.287,161.6,29.84,156,5.7,"2022-05-14 16:12:30",0.3,"2022-05-14 16:55:00",4.448,156.5,19.73,166,7.8,"2022-05-14 16:24:30",1.9,"2022-05-14 16:52:30",0.118,1.005
"2022-05-14 18:00:00",17068,73.5,"2022-05-14 17:00:30",12.86,0.123,"2022-05-14 18:00:00",0,"2022-05-14 17:00:30",925,20.78,20.94,"2022-05-14 17:08:00",20.67,"2022-05-14 17:03:30",100,100,"2022-05-14 17:04:30",99.4,"2022-05-14 17:01:00",25.76,26.26,"2022-05-14 17:00:30",25.33,"2022-05-14 17:57:30",26.32,26.52,"2022-05-14 17:02:30",26.15,"2022-05-14 17:39:30",26.28,26.43,"2022-05-14 17:13:00",26.15,"2022-05-14 17:57:00",25.72,25.88,"2022-05-14 17:33:30",25.56,"2022-05-14 17:01:00",25.75,25.89,"2022-05-14 17:19:30",25.59,"2022-05-14 17:07:30",25.35,25.44,"2022-05-14 17:57:30",25.29,"2022-05-14 17:03:30",10.99,11.5,"2022-05-14 17:59:30",10.04,"2022-05-14 17:00:30",5.426,6.184,"2022-05-14 18:00:00",4.959,"2022-05-14 17:01:00",3.498,3.503,"2022-05-14 17:39:30",3.491,"2022-05-14 17:31:00",3.209,3.214,"2022-05-14 17:10:00",3.202,"2022-05-14 17:59:00",2.799,2.807,"2022-05-14 17:16:00",2.791,"2022-05-14 17:22:30",2.737,2.742,"2022-05-14 17:37:30",2.732,"2022-05-14 17:52:30",0.03868722,0.8,2.268,165.8,23.78,180,5.1,"2022-05-14 17:20:00",0.5,"2022-05-14 17:26:00",4.228,161.3,12.48,164,6.6,"2022-05-14 17:20:00",1.7,"2022-05-14 17:45:30",0.007,0.221
"2022-05-14 19:00:00",17069,73.58,"2022-05-14 19:00:00",12.83,0.054,"2022-05-14 18:41:00",0,"2022-05-14 18:00:30",925,20.67,20.9,"2022-05-14 18:23:00",20.51,"2022-05-14 18:49:00",100,100,"2022-05-14 18:00:30",100,"2022-05-14 18:00:30",25.07,25.39,"2022-05-14 18:01:30",24.73,"2022-05-14 18:57:30",25.97,26.25,"2022-05-14 18:00:30",25.78,"2022-05-14 18:49:00",26.24,26.31,"2022-05-14 18:14:00",26.17,"2022-05-14 18:31:00",25.84,25.93,"2022-05-14 18:22:00",25.74,"2022-05-14 18:04:30",25.78,25.89,"2022-05-14 18:00:30",25.7,"2022-05-14 18:22:30",25.36,25.42,"2022-05-14 18:24:30",25.3,"2022-05-14 18:11:00",11.47,11.52,"2022-05-14 18:11:30",11.38,"2022-05-14 18:59:30",7.018,7.596,"2022-05-14 19:00:00",6.201,"2022-05-14 18:00:30",3.496,3.501,"2022-05-14 18:03:30",3.491,"2022-05-14 18:57:30",3.205,3.211,"2022-05-14 18:13:00",3.2,"2022-05-14 18:54:00",2.803,2.81,"2022-05-14 18:49:00",2.796,"2022-05-14 18:04:00",2.738,2.742,"2022-05-14 18:07:00",2.734,"2022-05-14 18:18:30",0.0007267309,0,2.312,166.1,22.09,167,4.9,"2022-05-14 18:28:30",0.6,"2022-05-14 18:48:00",4.75,163.6,12.73,161,8.4,"2022-05-14 18:52:00",1.6,"2022-05-14 18:03:30",-0.017,0
"2022-05-14 20:00:00",17070,73.1,"2022-05-14 19:59:30",12.81,0.054,"2022-05-14 19:19:30",0,"2022-05-14 19:00:30",926,20.7,20.84,"2022-05-14 19:53:30",20.58,"2022-05-14 19:04:00",100,100,"2022-05-14 19:00:30",100,"2022-05-14 19:00:30",24.59,24.76,"2022-05-14 19:02:30",24.33,"2022-05-14 19:57:00",25.65,25.84,"2022-05-14 19:00:30",25.43,"2022-05-14 19:56:00",26.13,26.25,"2022-05-14 19:01:00",25.99,"2022-05-14 19:52:00",25.86,25.93,"2022-05-14 19:12:30",25.79,"2022-05-14 19:07:00",25.82,25.93,"2022-05-14 19:37:00",25.7,"2022-05-14 19:49:30",25.36,25.44,"2022-05-14 19:00:30",25.32,"2022-05-14 19:02:30",11.42,11.58,"2022-05-14 19:59:00",11.34,"2022-05-14 19:12:00",7.962,8.32,"2022-05-14 20:00:00",7.599,"2022-05-14 19:00:30",3.495,3.501,"2022-05-14 19:36:30",3.489,"2022-05-14 19:23:00",3.204,3.208,"2022-05-14 19:09:00",3.199,"2022-05-14 19:57:00",2.806,2.814,"2022-05-14 19:29:00",2.8,"2022-05-14 19:16:30",2.74,2.743,"2022-05-14 19:36:30",2.735,"2022-05-14 19:03:00",0.0005669064,0.6,2.122,160.7,22.33,173,4.3,"2022-05-14 19:31:30",0.7,"2022-05-14 19:14:30",4.117,160.1,13.07,166,7.6,"2022-05-14 19:31:00",1.4,"2022-05-14 19:14:30",-0.018,0
"2022-05-14 21:00:00",17071,72.99,"2022-05-14 20:36:30",12.79,0.057,"2022-05-14 20:54:30",0,"2022-05-14 20:00:30",926,20.32,20.68,"2022-05-14 20:00:30",20.03,"2022-05-14 20:34:30",100,100,"2022-05-14 20:00:30",100,"2022-05-14 20:00:30",24.24,24.38,"2022-05-14 20:00:30",24,"2022-05-14 21:00:00",25.34,25.48,"2022-05-14 20:00:30",25.2,"2022-05-14 20:45:30",26.03,26.05,"2022-05-14 20:02:30",25.95,"2022-05-14 20:59:30",25.86,25.93,"2022-05-14 20:13:00",25.76,"2022-05-14 20:59:30",25.88,26,"2022-05-14 20:22:00",25.72,"2022-05-14 20:01:00",25.38,25.46,"2022-05-14 21:00:00",25.32,"2022-05-14 20:10:00",11.67,11.76,"2022-05-14 21:00:00",11.58,"2022-05-14 20:00:30",8.66,8.96,"2022-05-14 21:00:00",8.33,"2022-05-14 20:00:30",3.491,3.498,"2022-05-14 20:05:30",3.486,"2022-05-14 20:55:00",3.202,3.207,"2022-05-14 20:12:30",3.197,"2022-05-14 20:58:30",2.807,2.817,"2022-05-14 20:48:00",2.8,"2022-05-14 20:15:00",2.742,2.745,"2022-05-14 20:02:30",2.737,"2022-05-14 20:24:00",0.000670129,0.4,2.305,171.9,23.28,150,5.1,"2022-05-14 20:48:00",0.3,"2022-05-14 20:47:30",4.089,164.9,15.15,166,6.8,"2022-05-14 20:32:30",1.3,"2022-05-14 20:51:00",-0.017,0
"2022-05-14 22:00:00",17072,73.18,"2022-05-14 21:30:30",12.78,0.055,"2022-05-14 21:47:30",0,"2022-05-14 21:00:30",926,20.26,20.42,"2022-05-14 21:08:00",20.15,"2022-05-14 21:31:00",100,100,"2022-05-14 21:00:30",100,"2022-05-14 21:00:30",23.9,24.11,"2022-05-14 21:01:00",23.7,"2022-05-14 22:00:00",25.08,25.22,"2022-05-14 21:00:30",24.99,"2022-05-14 21:35:00",25.87,26.05,"2022-05-14 21:02:00",25.78,"2022-05-14 21:27:30",25.8,25.91,"2022-05-14 21:15:00",25.63,"2022-05-14 21:53:00",25.93,26.05,"2022-05-14 21:42:30",25.79,"2022-05-14 21:03:00",25.41,25.5,"2022-05-14 21:43:30",25.34,"2022-05-14 21:11:00",12,12.09,"2022-05-14 21:44:30",11.74,"2022-05-14 21:00:30",9.34,9.66,"2022-05-14 22:00:00",8.97,"2022-05-14 21:00:30",3.49,3.494,"2022-05-14 21:09:30",3.486,"2022-05-14 21:02:00",3.201,3.205,"2022-05-14 21:09:30",3.195,"2022-05-14 21:56:30",2.808,2.817,"2022-05-14 21:30:00",2.798,"2022-05-14 21:11:00",2.742,2.746,"2022-05-14 21:08:00",2.737,"2022-05-14 21:39:00",0.0005387288,0.4,2.447,156.6,22.2,135,5.1,"2022-05-14 21:17:30",0.5,"2022-05-14 21:21:00",4.668,149.8,13.04,146,8,"2022-05-14 21:19:30",1.6,"2022-05-14 21:33:00",-0.017,0
"2022-05-14 23:00:00",17073,73.04,"2022-05-14 22:47:00",12.77,0.062,"2022-05-14 22:19:30",0,"2022-05-14 22:00:30",926,20.08,20.23,"2022-05-14 22:23:00",19.86,"2022-05-14 22:48:00",100,100,"2022-05-14 22:00:30",100,"2022-05-14 22:00:30",23.61,23.75,"2022-05-14 22:00:30",23.5,"2022-05-14 22:38:30",24.86,25.01,"2022-05-14 22:00:30",24.71,"2022-05-14 22:57:00",25.72,25.84,"2022-05-14 22:00:30",25.6,"2022-05-14 22:47:00",25.68,25.82,"2022-05-14 22:02:00",25.6,"2022-05-14 22:43:30",25.93,26.07,"2022-05-14 22:08:00",25.8,"2022-05-14 22:55:30",25.45,25.59,"2022-05-14 22:44:30",25.32,"2022-05-14 22:01:00",11.96,12.06,"2022-05-14 22:00:30",11.85,"2022-05-14 23:00:00",9.86,10.01,"2022-05-14 23:00:00",9.66,"2022-05-14 22:00:30",3.489,3.493,"2022-05-14 22:21:00",3.484,"2022-05-14 22:12:00",3.2,3.205,"2022-05-14 22:08:30",3.195,"2022-05-14 22:44:00",2.81,2.815,"2022-05-14 22:46:30",2.8,"2022-05-14 22:41:30",2.742,2.746,"2022-05-14 22:08:00",2.737,"2022-05-14 22:25:30",0.0005064736,0,2.349,150.3,20.49,136,4.8,"2022-05-14 22:05:00",0.3,"2022-05-14 22:56:00",4.438,146.5,12.67,147,7.1,"2022-05-14 22:03:00",1.7,"2022-05-14 22:48:00",-0.017,0
"2022-05-15 00:00:00",17074,73.08,"2022-05-14 23:00:30",12.76,0.068,"2022-05-14 23:52:00",0,"2022-05-14 23:00:30",926,19.85,19.93,"2022-05-14 23:54:00",19.79,"2022-05-14 23:50:30",100,100,"2022-05-14 23:00:30",100,"2022-05-14 23:00:30",23.43,23.52,"2022-05-14 23:00:30",23.29,"2022-05-14 23:48:30",24.63,24.78,"2022-05-14 23:01:00",24.54,"2022-05-14 23:55:00",25.6,25.67,"2022-05-14 23:05:00",25.44,"2022-05-15 00:00:00",25.66,25.72,"2022-05-14 23:01:30",25.55,"2022-05-14 23:49:30",25.87,26.01,"2022-05-14 23:52:30",25.72,"2022-05-14 23:41:30",25.48,25.61,"2022-05-14 23:19:30",25.36,"2022-05-14 23:42:00",11.73,11.85,"2022-05-14 23:00:30",11.61,"2022-05-15 00:00:00",10.1,10.18,"2022-05-15 00:00:00",10,"2022-05-14 23:00:30",3.486,3.491,"2022-05-14 23:58:30",3.483,"2022-05-14 23:31:00",3.195,3.2,"2022-05-14 23:05:00",3.191,"2022-05-14 23:54:00",2.812,2.819,"2022-05-14 23:28:00",2.803,"2022-05-14 23:50:00",2.741,2.746,"2022-05-14 23:06:00",2.735,"2022-05-14 23:16:30",0.0005652926,0,2.076,151.4,21.61,129,4.1,"2022-05-14 23:03:30",0.7,"2022-05-14 23:36:30",4.063,148.2,9.37,163,6.5,"2022-05-14 23:10:00",2,"2022-05-14 23:15:00",-0.018,0
"2022-05-15 01:00:00",17075,73.14,"2022-05-15 00:59:00",12.75,0.054,"2022-05-15 00:59:30",0,"2022-05-15 00:00:30",925,20.01,20.13,"2022-05-15 00:23:30",19.95,"2022-05-15 00:21:00",100,100,"2022-05-15 00:00:30",100,"2022-05-15 00:00:30",23.21,23.34,"2022-05-15 00:16:00",23.09,"2022-05-15 00:46:00",24.44,24.6,"2022-05-15 00:02:30",24.34,"2022-05-15 00:53:00",25.44,25.57,"2022-05-15 00:03:00",25.38,"2022-05-15 00:33:00",25.55,25.68,"2022-05-15 00:08:00",25.4,"2022-05-15 00:58:00",25.84,25.97,"2022-05-15 00:02:00",25.72,"2022-05-15 00:12:00",25.48,25.6,"2022-05-15 00:57:30",25.39,"2022-05-15 00:30:00",11.51,11.61,"2022-05-15 00:00:30",11.4,"2022-05-15 00:59:30",10.23,10.27,"2022-05-15 00:59:00",10.17,"2022-05-15 00:01:00",3.486,3.489,"2022-05-15 00:00:30",3.484,"2022-05-15 00:40:00",3.195,3.2,"2022-05-15 00:44:30",3.189,"2022-05-15 00:05:30",2.813,2.819,"2022-05-15 00:23:00",2.807,"2022-05-15 00:30:00",2.741,2.745,"2022-05-15 00:02:30",2.735,"2022-05-15 00:34:00",0.0003273806,0,2.008,157.4,24.77,154,4.6,"2022-05-15 00:37:00",0.3,"2022-05-15 00:12:00",3.788,153.6,11.62,151,6.7,"2022-05-15 00:34:00",1.2,"2022-05-15 00:01:00",-0.018,0
"2022-05-15 02:00:00",17076,72.92,"2022-05-15 02:00:00",12.73,0.051,"2022-05-15 01:32:00",0,"2022-05-15 01:00:30",924,20,20.06,"2022-05-15 01:54:00",19.91,"2022-05-15 01:40:00",100,100,"2022-05-15 01:00:30",100,"2022-05-15 01:00:30",23.11,23.16,"2022-05-15 01:01:00",23.04,"2022-05-15 01:49:30",24.25,24.4,"2022-05-15 01:02:00",24.19,"2022-05-15 01:20:30",25.3,25.44,"2022-05-15 01:00:30",25.19,"2022-05-15 01:49:30",25.45,25.52,"2022-05-15 01:21:00",25.36,"2022-05-15 01:15:00",25.79,25.89,"2022-05-15 01:08:00",25.7,"2022-05-15 01:49:30",25.47,25.58,"2022-05-15 01:15:00",25.35,"2022-05-15 01:00:30",11.29,11.4,"2022-05-15 01:00:30",11.2,"2022-05-15 01:59:00",10.29,10.3,"2022-05-15 01:52:00",10.26,"2022-05-15 01:00:30",3.487,3.493,"2022-05-15 01:46:30",3.483,"2022-05-15 01:02:30",3.191,3.199,"2022-05-15 01:01:00",3.186,"2022-05-15 01:54:30",2.813,2.821,"2022-05-15 01:19:30",2.808,"2022-05-15 01:26:30",2.74,2.745,"2022-05-15 01:03:00",2.735,"2022-05-15 01:12:30",0.0002522131,0,1.703,149.2,24.87,107,3.6,"2022-05-15 01:34:30",0.3,"2022-05-15 01:59:30",3.304,143.1,14.77,105,5.7,"2022-05-15 01:31:00",1.1,"2022-05-15 01:54:00",-0.019,0
"2022-05-15 03:00:00",17077,72.75,"2022-05-15 02:35:30",12.71,0.049,"2022-05-15 02:44:30",0,"2022-05-15 02:00:30",924,19.97,20.1,"2022-05-15 02:07:30",19.86,"2022-05-15 02:45:00",100,100,"2022-05-15 02:00:30",100,"2022-05-15 02:00:30",22.99,23.12,"2022-05-15 02:01:30",22.88,"2022-05-15 02:50:00",24.16,24.31,"2022-05-15 02:07:30",24.03,"2022-05-15 02:54:30",25.22,25.25,"2022-05-15 02:27:30",25.13,"2022-05-15 02:59:00",25.45,25.52,"2022-05-15 02:14:00",25.31,"2022-05-15 03:00:00",25.79,25.89,"2022-05-15 02:39:00",25.7,"2022-05-15 02:03:00",25.43,25.57,"2022-05-15 02:12:30",25.32,"2022-05-15 02:48:00",11.12,11.21,"2022-05-15 02:01:30",11.03,"2022-05-15 02:59:30",10.31,10.32,"2022-05-15 02:54:30",10.3,"2022-05-15 02:00:30",3.486,3.489,"2022-05-15 02:00:30",3.483,"2022-05-15 02:44:30",3.185,3.191,"2022-05-15 02:04:00",3.18,"2022-05-15 02:46:00",2.813,2.819,"2022-05-15 02:52:00",2.807,"2022-05-15 02:12:00",2.741,2.745,"2022-05-15 02:07:30",2.737,"2022-05-15 02:07:00",0.0002383955,0,1.625,147.9,25.82,180,4.8,"2022-05-15 02:28:00",0,"2022-05-15 02:45:30",3.21,138.7,13.58,151,5.5,"2022-05-15 02:14:00",1.2,"2022-05-15 03:00:00",-0.019,0
"2022-05-15 04:00:00",17078,72.79,"2022-05-15 03:04:30",12.71,0.045,"2022-05-15 03:41:30",0,"2022-05-15 03:00:30",924,19.91,20,"2022-05-15 03:08:30",19.86,"2022-05-15 03:59:00",100,100,"2022-05-15 03:00:30",100,"2022-05-15 03:00:30",22.91,22.99,"2022-05-15 03:02:00",22.86,"2022-05-15 03:59:00",24.01,24.12,"2022-05-15 03:02:00",23.94,"2022-05-15 04:00:00",25.07,25.21,"2022-05-15 03:00:30",24.99,"2022-05-15 03:43:00",25.32,25.5,"2022-05-15 03:00:30",25.19,"2022-05-15 03:56:00",25.73,25.87,"2022-05-15 03:02:00",25.56,"2022-05-15 03:41:30",25.41,25.5,"2022-05-15 03:36:30",25.32,"2022-05-15 03:10:00",10.95,11.03,"2022-05-15 03:00:30",10.88,"2022-05-15 04:00:00",10.31,10.32,"2022-05-15 03:03:30",10.3,"2022-05-15 03:48:00",3.491,3.494,"2022-05-15 03:18:00",3.484,"2022-05-15 03:00:30",3.185,3.189,"2022-05-15 03:02:00",3.181,"2022-05-15 03:03:00",2.814,2.822,"2022-05-15 03:36:00",2.808,"2022-05-15 03:06:30",2.741,2.745,"2022-05-15 03:10:00",2.737,"2022-05-15 03:22:00",0.0002488597,0,1.357,150.5,23.06,160,3.3,"2022-05-15 03:28:30",0,"2022-05-15 03:27:30",2.557,147.1,16.11,154,4.8,"2022-05-15 03:34:30",0.7,"2022-05-15 03:38:00",-0.02,0
"2022-05-15 05:00:00",17079,73.29,"2022-05-15 04:56:30",12.67,0.044,"2022-05-15 04:27:00",0,"2022-05-15 04:00:30",925,19.92,20.05,"2022-05-15 04:23:00",19.86,"2022-05-15 04:03:30",100,100,"2022-05-15 04:00:30",100,"2022-05-15 04:00:30",22.82,22.93,"2022-05-15 04:02:30",22.71,"2022-05-15 04:43:00",23.92,24.02,"2022-05-15 04:07:00",23.78,"2022-05-15 04:51:00",25,25.03,"2022-05-15 04:00:30",24.85,"2022-05-15 04:51:30",25.27,25.32,"2022-05-15 04:01:30",25.17,"2022-05-15 04:43:00",25.62,25.76,"2022-05-15 04:26:30",25.49,"2022-05-15 04:46:30",25.38,25.49,"2022-05-15 04:00:30",25.32,"2022-05-15 04:10:00",10.83,10.88,"2022-05-15 04:00:30",10.77,"2022-05-15 04:59:30",10.3,10.32,"2022-05-15 04:27:30",10.29,"2022-05-15 04:23:00",3.494,3.501,"2022-05-15 04:59:00",3.491,"2022-05-15 04:00:30",3.18,3.184,"2022-05-15 04:00:30",3.175,"2022-05-15 04:50:30",2.817,2.822,"2022-05-15 04:10:00",2.812,"2022-05-15 04:16:00",2.742,2.745,"2022-05-15 04:10:00",2.737,"2022-05-15 04:47:00",0.0002448947,0,1.281,139.6,27.38,118,3.1,"2022-05-15 04:01:30",0,"2022-05-15 04:16:00",2.552,139.1,17.9,143,4.6,"2022-05-15 04:04:00",0.3,"2022-05-15 04:22:30",-0.02,0
"2022-05-15 06:00:00",17080,73.14,"2022-05-15 06:00:00",12.65,0.192,"2022-05-15 05:00:30",0,"2022-05-15 05:37:30",925,19.92,20.02,"2022-05-15 05:52:00",19.81,"2022-05-15 05:56:00",100,100,"2022-05-15 05:00:30",100,"2022-05-15 05:00:30",22.73,22.86,"2022-05-15 05:05:30",22.69,"2022-05-15 05:35:30",23.8,23.88,"2022-05-15 05:16:00",23.77,"2022-05-15 05:56:00",24.84,24.98,"2022-05-15 05:00:30",24.77,"2022-05-15 05:52:00",25.17,25.3,"2022-05-15 05:01:00",25.01,"2022-05-15 05:56:30",25.6,25.68,"2022-05-15 05:19:00",25.51,"2022-05-15 05:00:30",25.37,25.46,"2022-05-15 05:05:00",25.32,"2022-05-15 05:02:00",10.71,10.77,"2022-05-15 05:00:30",10.66,"2022-05-15 05:59:00",10.28,10.3,"2022-05-15 05:00:30",10.26,"2022-05-15 05:54:00",3.503,3.508,"2022-05-15 05:44:30",3.496,"2022-05-15 05:03:00",3.179,3.183,"2022-05-15 05:17:30",3.173,"2022-05-15 05:26:30",2.815,2.821,"2022-05-15 05:04:00",2.808,"2022-05-15 05:30:00",2.74,2.745,"2022-05-15 05:39:30",2.737,"2022-05-15 05:05:00",0.1454629,0,1.145,144.6,26.39,121,2.5,"2022-05-15 05:29:00",0,"2022-05-15 05:26:30",2.414,141.7,16,131,4.3,"2022-05-15 05:44:30",0.8,"2022-05-15 05:29:30",-0.009,0.001
"2022-05-15 07:00:00",17081,72.22,"2022-05-15 07:00:00",12.67,12.81,"2022-05-15 06:03:30",0.028,"2022-05-15 06:00:30",926,20.11,20.36,"2022-05-15 06:52:00",19.88,"2022-05-15 06:05:00",100,100,"2022-05-15 06:00:30",100,"2022-05-15 06:00:30",22.76,22.95,"2022-05-15 06:57:00",22.69,"2022-05-15 06:05:30",23.77,23.86,"2022-05-15 06:02:00",23.65,"2022-05-15 06:54:30",24.82,24.83,"2022-05-15 06:00:30",24.72,"2022-05-15 07:00:00",25.07,25.12,"2022-05-15 06:11:00",24.99,"2022-05-15 06:14:00",25.59,25.68,"2022-05-15 06:05:30",25.49,"2022-05-15 06:43:30",25.37,25.44,"2022-05-15 06:56:30",25.32,"2022-05-15 06:03:00",10.62,10.66,"2022-05-15 06:00:30",10.57,"2022-05-15 06:55:30",10.26,10.27,"2022-05-15 06:01:30",10.25,"2022-05-15 06:57:30",3.508,3.514,"2022-05-15 07:00:00",3.504,"2022-05-15 06:06:00",3.177,3.183,"2022-05-15 06:00:30",3.172,"2022-05-15 06:57:00",2.812,2.819,"2022-05-15 06:16:30",2.807,"2022-05-15 06:14:00",2.739,2.743,"2022-05-15 06:16:00",2.734,"2022-05-15 06:56:00",1.53645,0,1.605,133.6,28.24,127,4.5,"2022-05-15 06:16:30",0,"2022-05-15 06:23:00",2.856,132.6,15.94,113,5.3,"2022-05-15 06:43:00",1.1,"2022-05-15 06:33:30",0.229,0.305
"2022-05-15 08:00:00",17082,68.94,"2022-05-15 08:00:00",13.36,15.8,"2022-05-15 07:19:00",0.263,"2022-05-15 07:49:30",927,20.58,20.94,"2022-05-15 07:41:30",20.21,"2022-05-15 07:01:00",99.9,100,"2022-05-15 07:00:30",99.2,"2022-05-15 07:59:30",23.08,23.34,"2022-05-15 07:57:00",22.89,"2022-05-15 07:10:00",23.71,23.81,"2022-05-15 07:43:00",23.59,"2022-05-15 07:17:00",24.7,24.83,"2022-05-15 07:00:30",24.62,"2022-05-15 07:30:00",25.06,25.11,"2022-05-15 07:04:30",24.97,"2022-05-15 07:52:00",25.56,25.68,"2022-05-15 07:00:30",25.4,"2022-05-15 07:53:30",25.36,25.46,"2022-05-15 07:05:00",25.3,"2022-05-15 07:23:00",10.55,10.58,"2022-05-15 07:03:00",10.5,"2022-05-15 07:58:00",10.26,10.27,"2022-05-15 07:10:30",10.25,"2022-05-15 07:02:00",3.519,3.526,"2022-05-15 07:54:30",3.511,"2022-05-15 07:07:30",3.172,3.178,"2022-05-15 07:03:00",3.167,"2022-05-15 07:49:00",2.813,2.821,"2022-05-15 07:42:00",2.805,"2022-05-15 07:09:30",2.738,2.742,"2022-05-15 07:03:00",2.734,"2022-05-15 07:40:30",4.296834,0.2,1.94,131.4,28.65,115,4.1,"2022-05-15 07:31:00",0.5,"2022-05-15 07:11:30",3.46,124.6,14.95,126,6.4,"2022-05-15 07:44:00",1.1,"2022-05-15 07:41:00",0.713,1.111
"2022-05-15 09:00:00",17083,64.08,"2022-05-15 08:32:00",13.55,19.24,"2022-05-15 08:29:00",0.179,"2022-05-15 08:58:30",927,21.74,22.23,"2022-05-15 08:53:30",20.73,"2022-05-15 08:00:30",97.8,100,"2022-05-15 08:04:30",94.6,"2022-05-15 09:00:00",23.64,23.98,"2022-05-15 09:00:00",23.32,"2022-05-15 08:00:30",23.79,23.88,"2022-05-15 08:40:30",23.67,"2022-05-15 08:03:00",24.63,24.67,"2022-05-15 08:06:30",24.6,"2022-05-15 08:48:30",24.95,25.09,"2022-05-15 08:03:30",24.84,"2022-05-15 08:33:30",25.44,25.61,"2022-05-15 08:06:30",25.28,"2022-05-15 08:45:30",25.34,25.44,"2022-05-15 08:50:00",25.19,"2022-05-15 08:57:00",10.47,10.51,"2022-05-15 08:00:30",10.43,"2022-05-15 09:00:00",10.25,10.26,"2022-05-15 08:05:30",10.24,"2022-05-15 08:22:30",3.529,3.534,"2022-05-15 08:55:30",3.521,"2022-05-15 08:00:30",3.172,3.175,"2022-05-15 08:07:30",3.167,"2022-05-15 08:17:30",2.815,2.822,"2022-05-15 08:13:00",2.807,"2022-05-15 08:09:00",2.737,2.742,"2022-05-15 08:57:00",2.734,"2022-05-15 08:16:00",7.872838,0,1.576,141.1,31.08,126,4.1,"2022-05-15 08:30:30",0.3,"2022-05-15 08:25:00",2.77,141.2,17.26,158,4.7,"2022-05-15 08:13:30",0.8,"2022-05-15 08:25:00",1.401,1.912
"2022-05-15 10:00:00",17084,58.96,"2022-05-15 10:00:00",13.54,19.26,"2022-05-15 09:04:30",0.14,"2022-05-15 09:27:30",927,23.25,24.25,"2022-05-15 09:56:00",22.24,"2022-05-15 09:00:30",88.9,94.2,"2022-05-15 09:00:30",83,"2022-05-15 09:54:00",24.32,24.73,"2022-05-15 09:57:30",23.92,"2022-05-15 09:01:00",23.95,24.11,"2022-05-15 09:31:30",23.78,"2022-05-15 09:01:30",24.62,24.67,"2022-05-15 10:00:00",24.6,"2022-05-15 09:03:00",24.86,24.96,"2022-05-15 09:10:30",24.77,"2022-05-15 09:43:00",25.38,25.5,"2022-05-15 09:04:30",25.28,"2022-05-15 09:11:30",25.29,25.4,"2022-05-15 09:44:30",25.19,"2022-05-15 09:14:30",10.36,10.43,"2022-05-15 09:01:00",10.3,"2022-05-15 09:59:00",10.23,10.25,"2022-05-15 09:06:30",10.21,"2022-05-15 09:58:00",3.537,3.541,"2022-05-15 09:42:00",3.531,"2022-05-15 09:04:00",3.168,3.175,"2022-05-15 09:02:00",3.162,"2022-05-15 09:57:30",2.815,2.821,"2022-05-15 09:03:30",2.808,"2022-05-15 09:43:30",2.737,2.74,"2022-05-15 09:05:00",2.732,"2022-05-15 09:40:30",9.547841,0,1.77,149.4,34,175,4,"2022-05-15 09:30:30",0.4,"2022-05-15 09:16:30",3.146,143.1,22.91,116,6.7,"2022-05-15 09:53:30",0.5,"2022-05-15 09:44:00",1.75,2.591
"2022-05-15 11:00:00",17085,58.89,"2022-05-15 10:59:30",13.5,19.97,"2022-05-15 10:55:30",0.11,"2022-05-15 10:46:00",927,24.29,25.34,"2022-05-15 11:00:00",23.6,"2022-05-15 10:06:30",83.5,86.5,"2022-05-15 10:08:30",78.67,"2022-05-15 10:47:00",25.1,25.54,"2022-05-15 10:55:30",24.73,"2022-05-15 10:00:30",24.23,24.42,"2022-05-15 10:57:00",24.01,"2022-05-15 10:01:30",24.68,24.83,"2022-05-15 10:47:30",24.62,"2022-05-15 10:00:30",24.86,24.91,"2022-05-15 10:04:00",24.79,"2022-05-15 10:08:00",25.37,25.47,"2022-05-15 10:10:00",25.27,"2022-05-15 10:27:00",25.22,25.33,"2022-05-15 10:19:00",25.12,"2022-05-15 10:49:30",10.22,10.3,"2022-05-15 10:00:30",10.14,"2022-05-15 10:57:00",10.18,10.22,"2022-05-15 10:01:00",10.14,"2022-05-15 10:58:30",3.54,3.544,"2022-05-15 10:33:00",3.534,"2022-05-15 10:59:30",3.16,3.167,"2022-05-15 10:02:00",3.153,"2022-05-15 10:56:30",2.811,2.817,"2022-05-15 10:00:30",2.803,"2022-05-15 10:58:00",2.737,2.742,"2022-05-15 10:13:30",2.731,"2022-05-15 10:04:30",11.36699,0,2.143,140.9,29.31,132,4.2,"2022-05-15 10:55:00",0,"2022-05-15 10:15:00",3.908,140.6,18.56,167,6.8,"2022-05-15 10:03:00",1,"2022-05-15 10:08:30",2.103,3.073
"2022-05-15 12:00:00",17086,53.89,"2022-05-15 11:58:30",13.47,19.61,"2022-05-15 11:55:00",0.099,"2022-05-15 11:19:00",926,26.16,26.94,"2022-05-15 11:51:00",25.32,"2022-05-15 11:09:30",73.89,81.3,"2022-05-15 11:10:30",68.2,"2022-05-15 11:46:30",26.42,27.09,"2022-05-15 11:59:30",25.58,"2022-05-15 11:00:30",24.61,24.89,"2022-05-15 11:58:30",24.37,"2022-05-15 11:00:30",24.82,24.85,"2022-05-15 11:56:00",24.72,"2022-05-15 11:12:00",24.87,24.91,"2022-05-15 11:01:30",24.81,"2022-05-15 11:05:00",25.36,25.47,"2022-05-15 11:14:30",25.2,"2022-05-15 11:24:00",25.18,25.26,"2022-05-15 11:09:00",25.12,"2022-05-15 11:25:30",10.03,10.15,"2022-05-15 11:00:30",9.89,"2022-05-15 11:59:30",10.09,10.14,"2022-05-15 11:00:30",10.01,"2022-05-15 11:56:30",3.53,3.539,"2022-05-15 11:03:30",3.521,"2022-05-15 11:58:00",3.147,3.156,"2022-05-15 11:00:30",3.137,"2022-05-15 11:58:30",2.805,2.815,"2022-05-15 11:27:30",2.796,"2022-05-15 11:43:30",2.736,2.738,"2022-05-15 11:02:30",2.732,"2022-05-15 11:13:30",17.29077,0,2.33,152.1,30.16,183,5.1,"2022-05-15 11:38:30",0.6,"2022-05-15 11:56:00",4.357,150.8,18.84,124,7.9,"2022-05-15 11:41:30",1.3,"2022-05-15 11:48:30",3.306,3.318
"2022-05-15 13:00:00",17087,53.96,"2022-05-15 12:00:30",13.2,15.92,"2022-05-15 12:46:30",0.001,"2022-05-15 12:24:00",925,26.49,27.01,"2022-05-15 12:20:00",26.04,"2022-05-15 12:53:30",71.71,74.58,"2022-05-15 12:58:30",68.92,"2022-05-15 12:20:30",27.7,28.24,"2022-05-15 12:56:00",27.05,"2022-05-15 12:02:00",25.22,25.61,"2022-05-15 12:59:00",24.89,"2022-05-15 12:01:30",24.97,25.14,"2022-05-15 12:58:00",24.81,"2022-05-15 12:05:30",24.87,24.91,"2022-05-15 12:42:00",24.77,"2022-05-15 12:55:00",25.32,25.45,"2022-05-15 12:05:30",25.14,"2022-05-15 12:33:30",25.17,25.24,"2022-05-15 12:17:00",25.12,"2022-05-15 12:09:30",9.75,9.9,"2022-05-15 12:01:00",9.59,"2022-05-15 12:59:30",9.92,10.01,"2022-05-15 12:01:30",9.82,"2022-05-15 12:59:30",3.512,3.523,"2022-05-15 12:00:30",3.501,"2022-05-15 13:00:00",3.132,3.14,"2022-05-15 12:01:30",3.123,"2022-05-15 12:59:30",2.799,2.808,"2022-05-15 12:15:00",2.789,"2022-05-15 12:44:00",2.734,2.737,"2022-05-15 12:03:30",2.728,"2022-05-15 12:53:30",14.90481,0,2.107,144.1,32.08,148,5.4,"2022-05-15 12:20:30",0,"2022-05-15 12:44:00",3.846,142.8,18.84,142,6.8,"2022-05-15 12:24:00",0.8,"2022-05-15 12:36:00",2.889,3.304
"2022-05-15 14:00:00",17088,58.11,"2022-05-15 13:00:30",13.22,16.28,"2022-05-15 13:13:30",0,"2022-05-15 13:09:30",925,25.87,26.52,"2022-05-15 13:09:00",25.5,"2022-05-15 14:00:00",73.91,76.92,"2022-05-15 13:40:00",70.99,"2022-05-15 13:01:30",27.99,28.24,"2022-05-15 13:15:30",27.62,"2022-05-15 13:56:30",25.85,26.05,"2022-05-15 13:45:30",25.61,"2022-05-15 13:02:00",25.26,25.44,"2022-05-15 13:49:30",25.11,"2022-05-15 13:01:00",24.95,25.11,"2022-05-15 13:49:00",24.81,"2022-05-15 13:24:00",25.31,25.45,"2022-05-15 13:14:30",25.17,"2022-05-15 13:54:00",25.17,25.26,"2022-05-15 13:15:00",25.12,"2022-05-15 13:01:30",9.44,9.59,"2022-05-15 13:01:00",9.31,"2022-05-15 14:00:00",9.74,9.83,"2022-05-15 13:00:30",9.66,"2022-05-15 13:58:00",3.503,3.509,"2022-05-15 13:00:30",3.499,"2022-05-15 13:07:30",3.119,3.128,"2022-05-15 13:04:00",3.109,"2022-05-15 13:57:30",2.795,2.803,"2022-05-15 13:06:00",2.787,"2022-05-15 13:43:30",2.732,2.735,"2022-05-15 13:02:00",2.728,"2022-05-15 13:18:00",8.006287,0,1.93,145.6,32.27,145,5.2,"2022-05-15 13:23:00",0.6,"2022-05-15 13:08:00",3.647,142.7,18.35,138,6.6,"2022-05-15 13:24:00",1.1,"2022-05-15 13:25:00",1.538,3.03
"2022-05-15 15:00:00",17089,64.54,"2022-05-15 14:00:30",13.47,19.95,"2022-05-15 14:59:30",0.11,"2022-05-15 14:15:30",924,25.86,26.15,"2022-05-15 14:55:30",25.52,"2022-05-15 14:01:00",71.61,74.5,"2022-05-15 14:02:30",68.96,"2022-05-15 14:47:00",27.5,27.7,"2022-05-15 14:01:00",27.34,"2022-05-15 15:00:00",26.13,26.25,"2022-05-15 14:44:00",25.97,"2022-05-15 14:15:30",25.54,25.66,"2022-05-15 14:41:30",25.4,"2022-05-15 14:03:00",25.06,25.14,"2022-05-15 14:54:30",24.97,"2022-05-15 14:17:30",25.35,25.45,"2022-05-15 14:07:00",25.22,"2022-05-15 14:20:30",25.16,25.22,"2022-05-15 14:11:00",25.12,"2022-05-15 14:09:00",9.19,9.31,"2022-05-15 14:00:30",9.07,"2022-05-15 14:59:30",9.56,9.66,"2022-05-15 14:01:00",9.47,"2022-05-15 15:00:00",3.502,3.508,"2022-05-15 14:25:00",3.498,"2022-05-15 14:28:30",3.111,3.115,"2022-05-15 14:04:00",3.108,"2022-05-15 14:21:00",2.793,2.801,"2022-05-15 14:14:00",2.787,"2022-05-15 15:00:00",2.731,2.734,"2022-05-15 14:04:00",2.726,"2022-05-15 14:22:00",6.923682,0,1.606,136.7,33.3,110,3.2,"2022-05-15 14:33:00",0.4,"2022-05-15 14:24:00",2.922,133.4,18.64,128,5.3,"2022-05-15 14:58:00",0.9,"2022-05-15 14:03:30",1.341,2.526
"2022-05-15 16:00:00",17090,66.53,"2022-05-15 15:00:30",13.5,18.96,"2022-05-15 15:53:30",0.107,"2022-05-15 15:04:30",924,25.61,26.11,"2022-05-15 15:09:00",24.92,"2022-05-15 16:00:00",72.9,77.12,"2022-05-15 16:00:00",70.33,"2022-05-15 15:03:30",27.11,27.43,"2022-05-15 15:01:00",26.8,"2022-05-15 16:00:00",26.22,26.25,"2022-05-15 15:03:30",26.15,"2022-05-15 15:18:00",25.74,25.84,"2022-05-15 15:44:00",25.6,"2022-05-15 15:05:00",25.2,25.32,"2022-05-15 15:52:00",25.01,"2022-05-15 15:01:30",25.39,25.47,"2022-05-15 15:01:00",25.3,"2022-05-15 15:26:00",25.17,25.26,"2022-05-15 15:26:30",25.09,"2022-05-15 15:10:30",8.99,9.08,"2022-05-15 15:00:30",8.9,"2022-05-15 15:58:30",9.39,9.48,"2022-05-15 15:00:30",9.33,"2022-05-15 15:58:00",3.505,3.511,"2022-05-15 15:51:30",3.501,"2022-05-15 15:23:30",3.104,3.112,"2022-05-15 15:00:30",3.1,"2022-05-15 15:25:00",2.792,2.798,"2022-05-15 15:21:00",2.786,"2022-05-15 15:01:00",2.731,2.734,"2022-05-15 15:08:30",2.726,"2022-05-15 15:53:00",3.77024,0,1.822,150.2,24.82,138,3.5,"2022-05-15 15:55:00",0.4,"2022-05-15 15:01:30",3.266,146,15.86,159,5.9,"2022-05-15 15:55:00",0.8,"2022-05-15 15:35:00",0.716,1.824
"2022-05-15 17:00:00",17091,69.88,"2022-05-15 16:00:30",13.27,13.42,"2022-05-15 16:56:30",0,"2022-05-15 16:48:30",925,24.19,24.97,"2022-05-15 16:00:30",23.4,"2022-05-15 16:59:00",82.6,86.3,"2022-05-15 16:54:30",76.03,"2022-05-15 16:02:30",26.44,26.78,"2022-05-15 16:00:30",26.05,"2022-05-15 16:56:00",26.15,26.25,"2022-05-15 16:06:30",25.99,"2022-05-15 16:50:30",25.87,26,"2022-05-15 16:59:00",25.78,"2022-05-15 16:09:00",25.31,25.48,"2022-05-15 16:50:00",25.15,"2022-05-15 16:17:00",25.42,25.55,"2022-05-15 16:31:30",25.3,"2022-05-15 16:54:30",25.16,25.24,"2022-05-15 16:12:30",25.09,"2022-05-15 16:36:30",8.83,8.9,"2022-05-15 16:00:30",8.76,"2022-05-15 17:00:00",9.27,9.33,"2022-05-15 16:01:00",9.21,"2022-05-15 16:59:30",3.515,3.524,"2022-05-15 16:57:30",3.508,"2022-05-15 16:00:30",3.103,3.108,"2022-05-15 16:14:30",3.095,"2022-05-15 16:44:30",2.796,2.803,"2022-05-15 16:40:00",2.789,"2022-05-15 16:00:30",2.731,2.734,"2022-05-15 16:08:30",2.726,"2022-05-15 16:32:30",1.490212,0,1.836,151.8,21.99,165,4,"2022-05-15 16:38:00",0.4,"2022-05-15 16:28:30",3.808,147,13.83,127,7.8,"2022-05-15 16:15:00",0.9,"2022-05-15 16:41:00",0.258,1.004
"2022-05-15 18:00:00",17092,73.27,"2022-05-15 17:01:00",12.89,0.126,"2022-05-15 18:00:00",0,"2022-05-15 17:16:30",925,22.76,23.43,"2022-05-15 17:00:30",22.18,"2022-05-15 17:59:00",89.8,93.9,"2022-05-15 18:00:00",85.2,"2022-05-15 17:02:00",25.73,26.15,"2022-05-15 17:02:00",25.34,"2022-05-15 18:00:00",25.95,26.05,"2022-05-15 17:00:30",25.78,"2022-05-15 17:45:00",25.98,26.05,"2022-05-15 17:31:30",25.84,"2022-05-15 17:24:00",25.42,25.52,"2022-05-15 17:37:00",25.33,"2022-05-15 17:02:00",25.55,25.68,"2022-05-15 17:37:00",25.38,"2022-05-15 17:05:00",25.17,25.26,"2022-05-15 17:37:30",25.12,"2022-05-15 17:00:30",8.71,8.76,"2022-05-15 17:01:00",8.65,"2022-05-15 17:54:30",9.16,9.21,"2022-05-15 17:00:30",9.11,"2022-05-15 17:59:30",3.527,3.536,"2022-05-15 17:50:30",3.518,"2022-05-15 17:05:00",3.101,3.108,"2022-05-15 17:47:00",3.097,"2022-05-15 17:09:30",2.797,2.805,"2022-05-15 17:28:30",2.791,"2022-05-15 17:10:30",2.732,2.735,"2022-05-15 17:28:30",2.728,"2022-05-15 17:04:00",0.07932997,0,1.482,146.9,20.15,120,3.8,"2022-05-15 17:09:00",0,"2022-05-15 17:16:30",3.083,143.6,13.13,146,5.3,"2022-05-15 17:03:30",0.7,"2022-05-15 17:54:30",0.019,0.221
"2022-05-15 19:00:00",17093,75.52,"2022-05-15 18:01:00",12.84,0.053,"2022-05-15 18:43:00",0,"2022-05-15 18:00:30",926,21.64,22.12,"2022-05-15 18:01:30",21.27,"2022-05-15 18:59:00",95,95.8,"2022-05-15 18:50:00",93.4,"2022-05-15 18:01:00",25.04,25.35,"2022-05-15 18:00:30",24.69,"2022-05-15 18:57:00",25.7,25.84,"2022-05-15 18:00:30",25.55,"2022-05-15 18:39:00",25.93,26.03,"2022-05-15 18:01:00",25.82,"2022-05-15 18:57:00",25.42,25.5,"2022-05-15 18:38:00",25.36,"2022-05-15 18:03:00",25.62,25.68,"2022-05-15 18:08:00",25.51,"2022-05-15 18:14:30",25.17,25.27,"2022-05-15 18:24:00",25.12,"2022-05-15 18:08:30",8.61,8.66,"2022-05-15 18:01:00",8.56,"2022-05-15 19:00:00",9.06,9.11,"2022-05-15 18:00:30",9.01,"2022-05-15 18:57:30",3.542,3.553,"2022-05-15 18:55:30",3.533,"2022-05-15 18:02:00",3.105,3.109,"2022-05-15 18:57:00",3.1,"2022-05-15 18:08:00",2.798,2.803,"2022-05-15 18:30:30",2.791,"2022-05-15 18:17:30",2.734,2.737,"2022-05-15 18:12:30",2.731,"2022-05-15 18:02:00",0.0009600805,0,1.437,145.5,20.56,156,3.3,"2022-05-15 18:21:00",0.4,"2022-05-15 18:07:30",3.102,139.3,10.6,156,5.2,"2022-05-15 18:20:30",1.2,"2022-05-15 18:31:00",-0.016,0
"2022-05-15 20:00:00",17094,76.73,"2022-05-15 19:00:30",12.81,0.054,"2022-05-15 19:02:00",0,"2022-05-15 19:00:30",927,21.03,21.27,"2022-05-15 19:00:30",20.92,"2022-05-15 19:48:00",96.2,97.2,"2022-05-15 19:49:30",94.9,"2022-05-15 19:02:30",24.48,24.73,"2022-05-15 19:00:30",24.28,"2022-05-15 19:54:30",25.37,25.61,"2022-05-15 19:03:00",25.2,"2022-05-15 19:51:30",25.84,25.95,"2022-05-15 19:02:00",25.77,"2022-05-15 19:56:30",25.45,25.54,"2022-05-15 19:40:30",25.38,"2022-05-15 19:05:00",25.61,25.68,"2022-05-15 19:01:30",25.49,"2022-05-15 19:10:00",25.19,25.32,"2022-05-15 19:52:30",25.12,"2022-05-15 19:00:30",8.52,8.56,"2022-05-15 19:00:30",8.48,"2022-05-15 19:58:00",8.97,9.02,"2022-05-15 19:01:30",8.93,"2022-05-15 19:57:30",3.556,3.563,"2022-05-15 19:53:30",3.548,"2022-05-15 19:00:30",3.105,3.109,"2022-05-15 19:01:00",3.1,"2022-05-15 19:33:00",2.803,2.808,"2022-05-15 19:34:00",2.796,"2022-05-15 19:19:30",2.735,2.738,"2022-05-15 19:05:30",2.731,"2022-05-15 19:07:30",0.001037739,0,1.544,140.4,20.13,162,3.7,"2022-05-15 19:34:30",0.4,"2022-05-15 19:19:00",3.239,135.2,11.87,135,4.8,"2022-05-15 19:34:00",1.5,"2022-05-15 19:20:00",-0.017,0
"2022-05-15 21:00:00",17095,76.14,"2022-05-15 21:00:00",12.77,0.065,"2022-05-15 20:23:00",0,"2022-05-15 20:00:30",927,20.97,21.18,"2022-05-15 20:54:00",20.84,"2022-05-15 20:17:00",96.3,97,"2022-05-15 20:35:30",95.6,"2022-05-15 20:17:00",24.05,24.3,"2022-05-15 20:03:00",23.9,"2022-05-15 20:40:30",25.09,25.24,"2022-05-15 20:06:00",24.99,"2022-05-15 20:50:00",25.71,25.84,"2022-05-15 20:01:00",25.6,"2022-05-15 20:41:30",25.45,25.53,"2022-05-15 20:55:30",25.36,"2022-05-15 20:05:00",25.61,25.68,"2022-05-15 20:49:00",25.51,"2022-05-15 20:41:30",25.25,25.35,"2022-05-15 20:54:00",25.14,"2022-05-15 20:17:30",8.45,8.48,"2022-05-15 20:01:30",8.42,"2022-05-15 20:56:30",8.89,8.93,"2022-05-15 20:00:30",8.85,"2022-05-15 20:58:00",3.569,3.575,"2022-05-15 20:42:00",3.56,"2022-05-15 20:01:00",3.106,3.111,"2022-05-15 20:06:30",3.101,"2022-05-15 20:02:30",2.806,2.812,"2022-05-15 20:29:00",2.8,"2022-05-15 20:03:00",2.735,2.738,"2022-05-15 20:08:30",2.729,"2022-05-15 20:47:30",0.001041761,0,1.66,149.7,23.47,159,3.8,"2022-05-15 20:19:30",0.4,"2022-05-15 20:57:30",3.143,137.5,12.85,147,5.2,"2022-05-15 20:03:30",1,"2022-05-15 20:45:30",-0.016,0
"2022-05-15 22:00:00",17096,75.14,"2022-05-15 22:00:00",12.79,0.071,"2022-05-15 21:15:30",0,"2022-05-15 21:00:30",927,21.13,21.23,"2022-05-15 21:23:30",21.03,"2022-05-15 21:14:00",96.9,97.8,"2022-05-15 21:50:00",95.8,"2022-05-15 21:01:30",23.79,23.94,"2022-05-15 21:07:30",23.67,"2022-05-15 21:59:30",24.85,25.03,"2022-05-15 21:00:30",24.65,"2022-05-15 21:59:30",25.61,25.64,"2022-05-15 21:00:30",25.46,"2022-05-15 21:53:30",25.43,25.52,"2022-05-15 21:44:00",25.36,"2022-05-15 21:18:00",25.61,25.71,"2022-05-15 21:50:00",25.49,"2022-05-15 21:05:30",25.3,25.38,"2022-05-15 21:28:00",25.18,"2022-05-15 21:01:30",8.39,8.41,"2022-05-15 21:00:30",8.35,"2022-05-15 22:00:00",8.82,8.85,"2022-05-15 21:01:00",8.78,"2022-05-15 21:57:00",3.579,3.588,"2022-05-15 21:54:30",3.575,"2022-05-15 21:01:00",3.104,3.108,"2022-05-15 21:02:30",3.1,"2022-05-15 21:40:30",2.809,2.814,"2022-05-15 21:05:30",2.803,"2022-05-15 21:16:30",2.734,2.738,"2022-05-15 21:40:00",2.729,"2022-05-15 21:00:30",0.0007512558,0,0.989,168.9,30.25,186,2.6,"2022-05-15 21:02:30",0,"2022-05-15 21:05:00",1.908,154.2,23.18,173,3.8,"2022-05-15 21:47:30",0,"2022-05-15 21:22:00",-0.02,0
"2022-05-15 23:00:00",17097,74.7,"2022-05-15 22:59:30",12.78,0.088,"2022-05-15 22:55:00",0,"2022-05-15 22:00:30",927,21.09,21.17,"2022-05-15 22:38:30",21.03,"2022-05-15 22:50:30",98,99,"2022-05-15 22:50:30",96.9,"2022-05-15 22:01:30",23.56,23.74,"2022-05-15 22:06:00",23.47,"2022-05-15 22:17:00",24.62,24.78,"2022-05-15 22:01:30",24.55,"2022-05-15 23:00:00",25.45,25.57,"2022-05-15 22:06:00",25.42,"2022-05-15 22:11:30",25.44,25.52,"2022-05-15 22:32:30",25.36,"2022-05-15 22:01:00",25.62,25.71,"2022-05-15 22:16:30",25.51,"2022-05-15 22:52:00",25.34,25.44,"2022-05-15 22:43:30",25.24,"2022-05-15 22:11:00",8.33,8.36,"2022-05-15 22:01:00",8.3,"2022-05-15 22:58:00",8.75,8.79,"2022-05-15 22:01:30",8.72,"2022-05-15 22:58:00",3.591,3.595,"2022-05-15 22:33:30",3.582,"2022-05-15 22:00:30",3.1,3.104,"2022-05-15 22:01:00",3.095,"2022-05-15 22:39:30",2.81,2.817,"2022-05-15 22:26:30",2.805,"2022-05-15 22:01:00",2.734,2.74,"2022-05-15 22:07:00",2.728,"2022-05-15 22:48:30",0.0007185094,0,1.26,169.6,25.1,125,2.7,"2022-05-15 22:56:30",0.3,"2022-05-15 22:00:30",2.42,163.4,17.53,122,5.6,"2022-05-15 22:59:00",0.6,"2022-05-15 22:02:30",-0.019,0
"2022-05-16 00:00:00",17098,74.19,"2022-05-15 23:55:00",12.77,0.05,"2022-05-16 00:00:00",0,"2022-05-15 23:00:30",926,21.32,21.5,"2022-05-15 23:53:30",21.13,"2022-05-15 23:18:00",97.8,99.3,"2022-05-15 23:04:30",96.7,"2022-05-15 23:48:00",23.49,23.54,"2022-05-15 23:07:30",23.32,"2022-05-15 23:56:30",24.45,24.6,"2022-05-15 23:00:30",24.38,"2022-05-16 00:00:00",25.33,25.44,"2022-05-15 23:00:30",25.21,"2022-05-15 23:43:00",25.44,25.52,"2022-05-15 23:01:00",25.34,"2022-05-15 23:38:30",25.61,25.71,"2022-05-15 23:38:30",25.49,"2022-05-15 23:22:30",25.35,25.44,"2022-05-15 23:17:30",25.27,"2022-05-15 23:20:30",8.27,8.3,"2022-05-15 23:01:30",8.25,"2022-05-15 23:54:30",8.69,8.72,"2022-05-15 23:03:00",8.66,"2022-05-16 00:00:00",3.6,3.607,"2022-05-15 23:50:00",3.593,"2022-05-15 23:00:30",3.096,3.101,"2022-05-15 23:04:00",3.092,"2022-05-15 23:41:00",2.81,2.815,"2022-05-15 23:10:00",2.805,"2022-05-15 23:26:00",2.734,2.737,"2022-05-15 23:08:30",2.728,"2022-05-15 23:17:00",0.0006006492,0,1.838,124.3,28.2,135,4.3,"2022-05-15 23:46:30",0.3,"2022-05-15 23:18:30",3.384,118,20.46,123,6.7,"2022-05-15 23:31:00",0.8,"2022-05-15 23:16:30",-0.017,0
"2022-05-16 01:00:00",17099,74.12,"2022-05-16 00:31:30",12.76,0.044,"2022-05-16 00:48:00",0,"2022-05-16 00:00:30",926,21.36,21.46,"2022-05-16 00:23:30",21.3,"2022-05-16 00:58:30",96.4,97.9,"2022-05-16 00:05:00",94.9,"2022-05-16 00:47:00",23.33,23.47,"2022-05-16 00:08:00",23.24,"2022-05-16 00:53:30",24.3,24.4,"2022-05-16 00:00:30",24.19,"2022-05-16 00:37:30",25.23,25.26,"2022-05-16 00:07:00",25.19,"2022-05-16 00:28:30",25.32,25.5,"2022-05-16 00:04:00",25.19,"2022-05-16 00:58:30",25.61,25.7,"2022-05-16 00:11:00",25.51,"2022-05-16 00:18:00",25.36,25.46,"2022-05-16 00:01:00",25.27,"2022-05-16 00:05:30",8.23,8.26,"2022-05-16 00:01:30",8.2,"2022-05-16 00:56:00",8.64,8.66,"2022-05-16 00:00:30",8.61,"2022-05-16 00:59:00",3.608,3.612,"2022-05-16 00:51:00",3.605,"2022-05-16 00:01:00",3.098,3.104,"2022-05-16 00:33:00",3.092,"2022-05-16 00:14:30",2.809,2.815,"2022-05-16 00:43:00",2.805,"2022-05-16 00:12:00",2.734,2.737,"2022-05-16 00:01:30",2.731,"2022-05-16 00:06:30",0.0005201054,0,1.497,113.1,37.38,57,4.9,"2022-05-16 00:03:30",0,"2022-05-16 00:21:30",2.553,113.3,30.55,70,5.4,"2022-05-16 00:10:00",0.3,"2022-05-16 00:25:00",-0.017,0
"2022-05-16 02:00:00",17100,74.33,"2022-05-16 01:01:00",12.75,0.044,"2022-05-16 01:58:30",0,"2022-05-16 01:00:30",926,21.18,21.33,"2022-05-16 01:09:30",20.97,"2022-05-16 01:58:00",96.6,97.5,"2022-05-16 01:51:00",95.4,"2022-05-16 01:01:00",23.16,23.34,"2022-05-16 01:02:00",23.07,"2022-05-16 01:54:00",24.19,24.23,"2022-05-16 01:46:30",24.16,"2022-05-16 01:55:00",25.12,25.23,"2022-05-16 01:00:30",25.01,"2022-05-16 01:52:30",25.25,25.32,"2022-05-16 01:18:30",25.15,"2022-05-16 01:41:00",25.62,25.68,"2022-05-16 01:09:30",25.54,"2022-05-16 01:19:30",25.35,25.44,"2022-05-16 01:41:30",25.25,"2022-05-16 01:48:00",8.18,8.2,"2022-05-16 01:03:00",8.15,"2022-05-16 02:00:00",8.58,8.61,"2022-05-16 01:00:30",8.55,"2022-05-16 01:56:00",3.618,3.626,"2022-05-16 01:53:30",3.61,"2022-05-16 01:00:30",3.097,3.1,"2022-05-16 01:02:30",3.094,"2022-05-16 01:30:30",2.808,2.814,"2022-05-16 01:10:30",2.803,"2022-05-16 01:07:30",2.734,2.738,"2022-05-16 01:57:00",2.729,"2022-05-16 01:08:00",0.0004855814,0,1.894,116.9,25.69,83,5.3,"2022-05-16 01:24:00",0.3,"2022-05-16 01:22:00",3.158,110.1,17.02,88,9,"2022-05-16 01:20:30",0.8,"2022-05-16 01:06:00",-0.015,0
"2022-05-16 03:00:00",17101,74.58,"2022-05-16 02:00:30",12.73,0.044,"2022-05-16 02:04:30",0,"2022-05-16 02:00:30",925,20.91,21.04,"2022-05-16 02:08:00",20.81,"2022-05-16 02:31:30",95.9,97.4,"2022-05-16 02:04:30",93.9,"2022-05-16 02:59:00",23,23.14,"2022-05-16 02:05:30",22.89,"2022-05-16 02:35:00",24.06,24.22,"2022-05-16 02:08:00",23.98,"2022-05-16 02:25:30",25.02,25.05,"2022-05-16 02:01:00",24.95,"2022-05-16 02:48:30",25.22,25.32,"2022-05-16 02:08:00",25.04,"2022-05-16 02:46:00",25.6,25.68,"2022-05-16 02:13:00",25.49,"2022-05-16 02:12:30",25.35,25.44,"2022-05-16 02:28:30",25.19,"2022-05-16 02:50:00",8.13,8.16,"2022-05-16 02:01:00",8.11,"2022-05-16 02:59:30",8.53,8.56,"2022-05-16 02:06:30",8.51,"2022-05-16 02:58:30",3.626,3.632,"2022-05-16 03:00:00",3.622,"2022-05-16 02:01:30",3.094,3.1,"2022-05-16 02:57:00",3.09,"2022-05-16 02:35:30",2.806,2.814,"2022-05-16 02:22:30",2.801,"2022-05-16 02:26:00",2.735,2.738,"2022-05-16 02:16:00",2.731,"2022-05-16 02:03:00",0.0005168735,0,1.554,114.9,33.72,139,3.8,"2022-05-16 02:38:30",0,"2022-05-16 02:41:30",2.302,103.6,21.59,117,5.2,"2022-05-16 02:59:30",0.4,"2022-05-16 02:20:30",-0.017,0
"2022-05-16 04:00:00",17102,74.94,"2022-05-16 03:23:30",12.72,0.08,"2022-05-16 03:00:30",0,"2022-05-16 03:00:30",926,20.73,21.08,"2022-05-16 03:08:30",20.35,"2022-05-16 03:58:30",95.6,97.6,"2022-05-16 03:50:00",93.4,"2022-05-16 03:03:30",22.77,22.91,"2022-05-16 03:01:00",22.66,"2022-05-16 03:59:00",23.91,24.04,"2022-05-16 03:12:30",23.78,"2022-05-16 03:51:00",24.88,25.03,"2022-05-16 03:06:30",24.81,"2022-05-16 03:33:00",25.09,25.22,"2022-05-16 03:04:00",24.98,"2022-05-16 03:56:30",25.61,25.68,"2022-05-16 03:03:00",25.51,"2022-05-16 03:33:00",25.32,25.4,"2022-05-16 03:17:00",25.2,"2022-05-16 03:50:00",8.09,8.11,"2022-05-16 03:01:30",8.05,"2022-05-16 03:59:30",8.49,8.51,"2022-05-16 03:02:00",8.46,"2022-05-16 03:59:00",3.636,3.641,"2022-05-16 03:47:30",3.627,"2022-05-16 03:01:00",3.096,3.101,"2022-05-16 03:16:00",3.09,"2022-05-16 03:00:30",2.805,2.812,"2022-05-16 03:51:30",2.8,"2022-05-16 03:16:30",2.735,2.74,"2022-05-16 03:13:00",2.731,"2022-05-16 03:50:00",0.0005669083,0,0.965,153.2,49.54,217,3.2,"2022-05-16 03:08:00",0,"2022-05-16 03:20:00",1.578,173.2,58.41,224,5.6,"2022-05-16 03:07:00",0,"2022-05-16 03:20:30",-0.02,0
"2022-05-16 05:00:00",17103,75.23,"2022-05-16 04:29:30",12.7,0.063,"2022-05-16 04:38:00",0,"2022-05-16 04:00:30",926,20.06,20.42,"2022-05-16 04:00:30",19.53,"2022-05-16 05:00:00",98.2,98.9,"2022-05-16 04:50:00",97.2,"2022-05-16 04:03:00",22.52,22.71,"2022-05-16 04:01:30",22.31,"2022-05-16 04:57:30",23.77,23.88,"2022-05-16 04:18:00",23.61,"2022-05-16 04:55:30",24.82,24.85,"2022-05-16 04:08:00",24.79,"2022-05-16 04:22:30",25.06,25.11,"2022-05-16 04:01:30",24.99,"2022-05-16 04:09:30",25.53,25.66,"2022-05-16 04:08:00",25.4,"2022-05-16 04:25:30",25.28,25.39,"2022-05-16 04:06:30",25.18,"2022-05-16 04:15:30",8.04,8.06,"2022-05-16 04:13:00",8.02,"2022-05-16 04:49:00",8.44,8.47,"2022-05-16 04:00:30",8.41,"2022-05-16 04:51:00",3.643,3.648,"2022-05-16 04:52:30",3.639,"2022-05-16 04:09:30",3.093,3.098,"2022-05-16 04:06:30",3.089,"2022-05-16 04:58:00",2.807,2.817,"2022-05-16 04:23:30",2.801,"2022-05-16 04:08:00",2.736,2.742,"2022-05-16 04:05:30",2.731,"2022-05-16 04:20:00",0.0005696587,0,0.639,185.7,40.09,165,1.7,"2022-05-16 04:14:00",0,"2022-05-16 04:06:00",1.461,193.5,36.6,154,3.3,"2022-05-16 04:56:30",0.3,"2022-05-16 04:08:30",-0.023,0
"2022-05-16 06:00:00",17104,74.94,"2022-05-16 05:59:30",12.66,0.389,"2022-05-16 05:00:30",0,"2022-05-16 05:50:00",927,19.97,20.39,"2022-05-16 05:53:00",19.53,"2022-05-16 05:06:30",99.6,100,"2022-05-16 05:19:30",98.2,"2022-05-16 05:01:30",22.32,22.41,"2022-05-16 05:15:30",22.23,"2022-05-16 05:23:30",23.59,23.74,"2022-05-16 05:02:00",23.51,"2022-05-16 05:56:00",24.7,24.83,"2022-05-16 05:03:00",24.6,"2022-05-16 05:41:30",25.02,25.11,"2022-05-16 05:12:30",24.87,"2022-05-16 05:54:30",25.44,25.55,"2022-05-16 05:01:00",25.3,"2022-05-16 05:41:30",25.24,25.34,"2022-05-16 05:43:30",25.14,"2022-05-16 05:11:30",7.989,8.02,"2022-05-16 05:01:00",7.966,"2022-05-16 05:56:00",8.4,8.42,"2022-05-16 05:00:30",8.37,"2022-05-16 05:52:00",3.652,3.658,"2022-05-16 05:47:00",3.644,"2022-05-16 05:00:30",3.092,3.097,"2022-05-16 05:17:00",3.086,"2022-05-16 05:58:30",2.809,2.815,"2022-05-16 05:28:00",2.803,"2022-05-16 05:07:30",2.737,2.742,"2022-05-16 05:34:00",2.732,"2022-05-16 05:37:30",0.10751,0,0.884,157.5,27.98,167,3.2,"2022-05-16 05:59:30",0,"2022-05-16 05:22:30",1.728,155.6,15.89,146,3.9,"2022-05-16 06:00:00",0.6,"2022-05-16 05:50:00",-0.012,0.001
"2022-05-16 07:00:00",17105,69.65,"2022-05-16 07:00:00",12.68,12.79,"2022-05-16 06:00:30",0.003,"2022-05-16 06:45:00",927,20.81,21.33,"2022-05-16 06:53:00",20.28,"2022-05-16 06:03:00",98.4,100,"2022-05-16 06:04:30",95.9,"2022-05-16 06:58:00",22.42,22.59,"2022-05-16 06:59:00",22.28,"2022-05-16 06:02:00",23.44,23.61,"2022-05-16 06:04:00",23.36,"2022-05-16 06:26:00",24.59,24.64,"2022-05-16 06:02:00",24.44,"2022-05-16 06:56:30",24.88,25.06,"2022-05-16 06:06:00",24.75,"2022-05-16 06:49:00",25.4,25.5,"2022-05-16 06:33:30",25.3,"2022-05-16 06:02:30",25.2,25.3,"2022-05-16 06:25:00",25.12,"2022-05-16 06:29:30",7.956,7.976,"2022-05-16 06:01:00",7.939,"2022-05-16 06:51:00",8.36,8.38,"2022-05-16 06:03:00",8.33,"2022-05-16 07:00:00",3.658,3.665,"2022-05-16 06:48:30",3.653,"2022-05-16 06:02:00",3.093,3.098,"2022-05-16 06:17:30",3.089,"2022-05-16 06:06:30",2.808,2.814,"2022-05-16 06:02:00",2.801,"2022-05-16 06:43:30",2.737,2.74,"2022-05-16 06:00:30",2.734,"2022-05-16 06:37:00",2.129987,0,1.02,173.2,36.51,103,4,"2022-05-16 06:01:00",0,"2022-05-16 06:18:00",1.792,168.6,28.98,107,4.1,"2022-05-16 06:45:00",0.6,"2022-05-16 06:21:00",0.351,0.304
"2022-05-16 08:00:00",17106,65.04,"2022-05-16 08:00:00",13.23,13.39,"2022-05-16 07:00:30",0.002,"2022-05-16 07:15:30",928,21.72,22.86,"2022-05-16 07:59:30",21.2,"2022-05-16 07:19:30",93.1,96.2,"2022-05-16 07:04:30",87.8,"2022-05-16 08:00:00",22.77,23.03,"2022-05-16 07:58:30",22.53,"2022-05-16 07:01:30",23.4,23.53,"2022-05-16 07:54:00",23.36,"2022-05-16 07:02:00",24.44,24.57,"2022-05-16 07:01:00",24.4,"2022-05-16 07:37:00",24.85,24.91,"2022-05-16 07:12:30",24.77,"2022-05-16 07:44:30",25.4,25.47,"2022-05-16 07:06:00",25.3,"2022-05-16 07:46:00",25.17,25.24,"2022-05-16 07:15:30",25.12,"2022-05-16 07:09:00",7.915,7.942,"2022-05-16 07:02:00",7.884,"2022-05-16 07:59:30",8.31,8.34,"2022-05-16 07:00:30",8.29,"2022-05-16 07:57:00",3.667,3.668,"2022-05-16 07:06:00",3.66,"2022-05-16 07:01:00",3.089,3.095,"2022-05-16 07:12:30",3.084,"2022-05-16 07:49:30",2.805,2.812,"2022-05-16 07:49:30",2.8,"2022-05-16 07:25:00",2.737,2.74,"2022-05-16 07:13:00",2.732,"2022-05-16 07:02:00",5.33533,0,1.983,139.8,28.44,141,5.9,"2022-05-16 08:00:00",0.4,"2022-05-16 07:58:30",3.564,139.1,15.09,116,6.3,"2022-05-16 07:40:00",0.9,"2022-05-16 07:00:30",0.923,1.108
"2022-05-16 09:00:00",17107,54.83,"2022-05-16 09:00:00",13.47,19.36,"2022-05-16 08:05:30",0.184,"2022-05-16 08:45:00",928,23.72,24.65,"2022-05-16 08:51:00",22.69,"2022-05-16 08:09:30",83,87.8,"2022-05-16 08:10:00",78.22,"2022-05-16 08:52:00",23.39,23.92,"2022-05-16 08:57:30",22.99,"2022-05-16 08:02:00",23.53,23.65,"2022-05-16 08:44:30",23.36,"2022-05-16 08:01:30",24.42,24.44,"2022-05-16 08:09:00",24.38,"2022-05-16 08:14:00",24.78,24.91,"2022-05-16 08:18:30",24.63,"2022-05-16 08:58:00",25.28,25.42,"2022-05-16 08:01:00",25.12,"2022-05-16 08:55:00",25.16,25.24,"2022-05-16 08:42:30",25.11,"2022-05-16 08:59:00",7.842,7.89,"2022-05-16 08:02:00",7.788,"2022-05-16 08:58:00",8.25,8.29,"2022-05-16 08:01:00",8.2,"2022-05-16 09:00:00",3.66,3.667,"2022-05-16 08:00:30",3.651,"2022-05-16 08:57:00",3.086,3.09,"2022-05-16 08:12:00",3.08,"2022-05-16 08:49:00",2.806,2.814,"2022-05-16 08:39:30",2.8,"2022-05-16 08:14:00",2.736,2.74,"2022-05-16 08:03:30",2.732,"2022-05-16 08:59:00",11.54144,0,2.142,135.3,25.72,138,3.8,"2022-05-16 08:38:00",0.4,"2022-05-16 08:16:00",4.007,129.7,15.88,125,7.1,"2022-05-16 08:51:30",0.9,"2022-05-16 08:16:00",2.114,1.914
"2022-05-16 10:00:00",17108,53.72,"2022-05-16 10:00:00",13.47,20.07,"2022-05-16 09:56:30",0.129,"2022-05-16 09:21:30",928,25.12,26.25,"2022-05-16 09:59:30",24.19,"2022-05-16 09:05:00",77.22,80.4,"2022-05-16 09:10:30",71.98,"2022-05-16 09:58:30",24.59,25.34,"2022-05-16 09:58:30",23.92,"2022-05-16 09:00:30",23.75,24,"2022-05-16 09:58:00",23.57,"2022-05-16 09:00:30",24.42,24.44,"2022-05-16 09:57:30",24.4,"2022-05-16 09:01:00",24.67,24.77,"2022-05-16 09:02:30",24.58,"2022-05-16 09:11:30",25.2,25.39,"2022-05-16 09:03:30",25.09,"2022-05-16 09:47:00",25.16,25.24,"2022-05-16 09:05:30",25.09,"2022-05-16 09:32:30",7.729,7.791,"2022-05-16 09:03:30",7.662,"2022-05-16 09:59:00",8.15,8.21,"2022-05-16 09:00:30",8.09,"2022-05-16 10:00:00",3.64,3.651,"2022-05-16 09:00:30",3.627,"2022-05-16 09:59:00",3.076,3.086,"2022-05-16 09:04:00",3.067,"2022-05-16 09:57:30",2.8,2.808,"2022-05-16 09:02:00",2.791,"2022-05-16 09:59:30",2.735,2.74,"2022-05-16 09:00:30",2.731,"2022-05-16 09:15:00",14.73234,0,2.159,139.3,25.21,99,4.8,"2022-05-16 09:01:00",0.4,"2022-05-16 09:53:00",4.222,139.3,16.38,175,6.7,"2022-05-16 09:50:00",1.1,"2022-05-16 09:57:00",2.778,2.59
"2022-05-16 11:00:00",17109,50.64,"2022-05-16 10:17:00",13.43,19.21,"2022-05-16 10:56:00",0.118,"2022-05-16 10:11:30",928,26.81,27.43,"2022-05-16 11:00:00",26.29,"2022-05-16 10:01:00",69.96,73.2,"2022-05-16 10:02:30",66.33,"2022-05-16 10:56:30",26.31,27.25,"2022-05-16 10:59:30",25.28,"2022-05-16 10:00:30",24.25,24.62,"2022-05-16 10:56:00",23.98,"2022-05-16 10:00:30",24.48,24.62,"2022-05-16 10:50:00",24.4,"2022-05-16 10:09:00",24.67,24.73,"2022-05-16 10:11:00",24.6,"2022-05-16 10:42:30",25.18,25.29,"2022-05-16 10:31:00",25.07,"2022-05-16 10:24:30",25.15,25.22,"2022-05-16 10:15:00",25.04,"2022-05-16 10:59:00",7.586,7.668,"2022-05-16 10:01:00",7.493,"2022-05-16 11:00:00",8.03,8.09,"2022-05-16 10:01:30",7.964,"2022-05-16 10:59:00",3.612,3.627,"2022-05-16 10:01:00",3.593,"2022-05-16 10:57:00",3.06,3.069,"2022-05-16 10:00:30",3.05,"2022-05-16 11:00:00",2.79,2.798,"2022-05-16 10:01:30",2.78,"2022-05-16 10:52:00",2.734,2.738,"2022-05-16 10:32:00",2.729,"2022-05-16 10:45:00",17.67203,0,2.151,150,32.48,165,5.4,"2022-05-16 10:13:00",0.3,"2022-05-16 10:01:30",4.03,143.6,19.07,145,6.5,"2022-05-16 10:39:00",1.5,"2022-05-16 10:54:30",3.441,3.072
"2022-05-16 12:00:00",17110,50.06,"2022-05-16 11:26:00",13.17,17.85,"2022-05-16 11:38:00",0.001,"2022-05-16 11:20:00",927,27.69,28.09,"2022-05-16 11:42:00",27.26,"2022-05-16 11:08:00",65.37,67.8,"2022-05-16 11:00:30",62.59,"2022-05-16 11:54:30",27.93,28.3,"2022-05-16 11:57:00",27.26,"2022-05-16 11:02:30",24.98,25.45,"2022-05-16 11:59:00",24.6,"2022-05-16 11:00:30",24.71,24.85,"2022-05-16 11:49:30",24.6,"2022-05-16 11:04:30",24.68,24.73,"2022-05-16 11:56:30",24.61,"2022-05-16 11:50:30",25.18,25.26,"2022-05-16 11:05:00",25.07,"2022-05-16 11:06:30",25.1,25.23,"2022-05-16 11:24:30",24.98,"2022-05-16 11:50:00",7.396,7.502,"2022-05-16 11:00:30",7.289,"2022-05-16 12:00:00",7.893,7.967,"2022-05-16 11:01:00",7.816,"2022-05-16 11:59:30",3.578,3.597,"2022-05-16 11:02:30",3.563,"2022-05-16 11:59:00",3.043,3.053,"2022-05-16 11:00:30",3.035,"2022-05-16 11:58:30",2.778,2.787,"2022-05-16 11:06:30",2.768,"2022-05-16 11:56:00",2.733,2.738,"2022-05-16 11:18:00",2.729,"2022-05-16 11:16:00",18.46515,0,2.236,151.4,34.92,101,4.2,"2022-05-16 11:40:30",0.5,"2022-05-16 11:04:30",3.94,146.4,25.44,119,7,"2022-05-16 11:11:30",0.5,"2022-05-16 11:49:00",3.641,3.318
"2022-05-16 13:00:00",17111,52.19,"2022-05-16 12:59:00",13.17,16.79,"2022-05-16 12:39:30",0.001,"2022-05-16 12:28:00",926,28.51,29.23,"2022-05-16 12:56:30",27.81,"2022-05-16 12:00:30",62.45,65.2,"2022-05-16 12:00:30",59.6,"2022-05-16 12:48:00",29,29.85,"2022-05-16 12:58:00",28.28,"2022-05-16 12:01:30",25.75,26.15,"2022-05-16 12:57:30",25.4,"2022-05-16 12:01:00",25.02,25.23,"2022-05-16 12:50:00",24.81,"2022-05-16 12:01:00",24.76,24.91,"2022-05-16 12:57:00",24.6,"2022-05-16 12:03:30",25.18,25.26,"2022-05-16 12:04:30",25.07,"2022-05-16 12:26:30",25.03,25.19,"2022-05-16 12:06:00",24.91,"2022-05-16 12:50:00",7.172,7.292,"2022-05-16 12:00:30",7.057,"2022-05-16 12:59:00",7.741,7.816,"2022-05-16 12:00:30",7.664,"2022-05-16 12:59:30",3.546,3.563,"2022-05-16 12:00:30",3.526,"2022-05-16 12:58:00",3.026,3.038,"2022-05-16 12:00:30",3.015,"2022-05-16 12:53:30",2.768,2.775,"2022-05-16 12:07:00",2.76,"2022-05-16 12:46:00",2.733,2.737,"2022-05-16 12:03:30",2.726,"2022-05-16 12:22:30",18.07909,0,2.273,139.5,31.71,139,4.5,"2022-05-16 12:17:00",0,"2022-05-16 12:32:30",3.799,137.7,25.14,144,7.2,"2022-05-16 12:46:00",0,"2022-05-16 12:32:30",3.61,3.302
"2022-05-16 14:00:00",17112,52.26,"2022-05-16 13:00:30",13.16,13.59,"2022-05-16 13:37:00",0.001,"2022-05-16 13:06:30",925,28.53,29.16,"2022-05-16 13:05:00",27.76,"2022-05-16 13:41:30",62.61,65.28,"2022-05-16 13:25:30",59.75,"2022-05-16 13:06:00",30.19,30.4,"2022-05-16 13:27:30",29.85,"2022-05-16 13:00:30",26.53,26.88,"2022-05-16 13:58:30",26.08,"2022-05-16 13:01:00",25.41,25.64,"2022-05-16 13:52:00",25.19,"2022-05-16 13:11:30",24.88,25.01,"2022-05-16 13:56:00",24.77,"2022-05-16 13:29:30",25.2,25.26,"2022-05-16 13:02:00",25.09,"2022-05-16 13:07:00",24.99,25.1,"2022-05-16 13:14:30",24.91,"2022-05-16 13:40:30",6.945,7.054,"2022-05-16 13:00:30",6.83,"2022-05-16 14:00:00",7.587,7.667,"2022-05-16 13:00:30",7.519,"2022-05-16 13:59:30",3.516,3.529,"2022-05-16 13:06:00",3.504,"2022-05-16 13:50:00",3.011,3.017,"2022-05-16 13:00:30",3.001,"2022-05-16 13:56:00",2.759,2.767,"2022-05-16 13:04:00",2.753,"2022-05-16 13:57:30",2.733,2.737,"2022-05-16 13:36:30",2.728,"2022-05-16 13:14:00",14.58312,0,2.167,143.5,28.47,82,4.7,"2022-05-16 13:51:00",0.4,"2022-05-16 13:03:00",3.832,143.6,22.66,120,6.8,"2022-05-16 13:43:00",0.9,"2022-05-16 13:01:30",2.924,3.026
"2022-05-16 15:00:00",17113,58.07,"2022-05-16 14:19:00",13.4,19.02,"2022-05-16 14:15:00",0.11,"2022-05-16 14:11:00",925,28.83,29.51,"2022-05-16 14:13:00",28.31,"2022-05-16 14:18:30",61.28,64.62,"2022-05-16 14:20:30",59.15,"2022-05-16 14:30:30",30.36,30.56,"2022-05-16 14:20:00",30.05,"2022-05-16 14:59:00",27.11,27.34,"2022-05-16 14:57:00",26.77,"2022-05-16 14:01:30",25.83,26.05,"2022-05-16 14:49:30",25.56,"2022-05-16 14:06:00",25.05,25.18,"2022-05-16 14:58:30",24.88,"2022-05-16 14:06:00",25.2,25.34,"2022-05-16 14:59:00",25.12,"2022-05-16 14:04:30",24.98,25.06,"2022-05-16 14:08:00",24.91,"2022-05-16 14:03:30",6.713,6.832,"2022-05-16 14:00:30",6.598,"2022-05-16 15:00:00",7.448,7.523,"2022-05-16 14:02:00",7.38,"2022-05-16 14:58:30",3.494,3.506,"2022-05-16 14:00:30",3.483,"2022-05-16 14:53:00",2.999,3.007,"2022-05-16 14:02:00",2.991,"2022-05-16 14:59:00",2.756,2.761,"2022-05-16 14:04:00",2.751,"2022-05-16 14:29:00",2.733,2.737,"2022-05-16 14:01:30",2.728,"2022-05-16 14:58:00",11.88985,0,2.306,143.2,29.27,105,5.7,"2022-05-16 14:15:00",0.5,"2022-05-16 14:13:00",4.001,135,20.73,120,6.9,"2022-05-16 14:37:00",0.7,"2022-05-16 14:48:30",2.389,2.517
"2022-05-16 16:00:00",17114,61.3,"2022-05-16 15:04:00",13.4,20.06,"2022-05-16 15:36:00",0.112,"2022-05-16 15:45:30",925,28.97,29.44,"2022-05-16 15:29:30",28.58,"2022-05-16 15:02:00",60.31,62.02,"2022-05-16 15:06:00",57.97,"2022-05-16 15:16:00",29.58,30.05,"2022-05-16 15:00:30",29.01,"2022-05-16 15:54:00",27.41,27.49,"2022-05-16 15:36:00",27.3,"2022-05-16 15:11:00",26.17,26.41,"2022-05-16 15:59:30",25.97,"2022-05-16 15:07:00",25.27,25.45,"2022-05-16 15:59:00",25.06,"2022-05-16 15:04:00",25.32,25.45,"2022-05-16 15:32:00",25.12,"2022-05-16 15:14:00",25.01,25.1,"2022-05-16 15:52:30",24.93,"2022-05-16 15:02:00",6.493,6.604,"2022-05-16 15:00:30",6.393,"2022-05-16 15:59:30",7.315,7.38,"2022-05-16 15:01:00",7.254,"2022-05-16 16:00:00",3.478,3.486,"2022-05-16 15:04:00",3.471,"2022-05-16 15:56:30",2.989,2.997,"2022-05-16 15:01:00",2.983,"2022-05-16 15:51:00",2.752,2.76,"2022-05-16 15:13:00",2.746,"2022-05-16 15:29:30",2.733,2.737,"2022-05-16 15:06:30",2.728,"2022-05-16 15:59:00",7.721155,0,1.91,148.7,26.72,143,4,"2022-05-16 15:41:00",0.3,"2022-05-16 15:45:30",3.761,143.9,18.47,147,5.9,"2022-05-16 15:01:00",1.3,"2022-05-16 15:08:00",1.572,1.82
"2022-05-16 17:00:00",17115,65.6,"2022-05-16 16:00:30",13.19,13.37,"2022-05-16 16:56:30",0.001,"2022-05-16 16:53:00",925,28.24,28.8,"2022-05-16 16:08:00",27.02,"2022-05-16 16:59:30",62.34,66.82,"2022-05-16 17:00:00",59.21,"2022-05-16 16:02:30",28.39,29.04,"2022-05-16 16:01:00",27.82,"2022-05-16 16:58:30",27.36,27.47,"2022-05-16 16:11:30",27.16,"2022-05-16 16:56:00",26.43,26.54,"2022-05-16 16:50:30",26.32,"2022-05-16 16:24:00",25.45,25.57,"2022-05-16 16:56:30",25.33,"2022-05-16 16:00:30",25.4,25.6,"2022-05-16 17:00:00",25.28,"2022-05-16 16:26:30",25.06,25.17,"2022-05-16 16:38:30",24.93,"2022-05-16 16:18:00",6.322,6.393,"2022-05-16 16:00:30",6.26,"2022-05-16 16:59:00",7.209,7.257,"2022-05-16 16:01:00",7.17,"2022-05-16 16:52:30",3.471,3.478,"2022-05-16 16:48:30",3.466,"2022-05-16 16:09:00",2.986,2.991,"2022-05-16 16:34:00",2.981,"2022-05-16 16:00:30",2.756,2.765,"2022-05-16 16:57:00",2.748,"2022-05-16 16:08:00",2.732,2.737,"2022-05-16 16:10:00",2.726,"2022-05-16 16:04:00",2.702714,0,1.627,151,26.25,134,3.6,"2022-05-16 16:14:30",0.5,"2022-05-16 16:03:30",2.988,144.8,13.75,143,5.4,"2022-05-16 16:05:30",0.6,"2022-05-16 16:49:30",0.541,1.005
"2022-05-16 18:00:00",17116,69.98,"2022-05-16 17:00:30",12.92,0.111,"2022-05-16 18:00:00",0,"2022-05-16 17:18:00",925,25.32,27.1,"2022-05-16 17:00:30",24.11,"2022-05-16 18:00:00",74.21,78.75,"2022-05-16 17:56:00",66.68,"2022-05-16 17:01:30",27.25,27.88,"2022-05-16 17:01:30",26.62,"2022-05-16 17:57:00",27.09,27.27,"2022-05-16 17:05:00",26.84,"2022-05-16 17:59:00",26.59,26.66,"2022-05-16 17:20:30",26.47,"2022-05-16 17:07:30",25.62,25.79,"2022-05-16 18:00:00",25.51,"2022-05-16 17:04:30",25.56,25.68,"2022-05-16 17:34:00",25.36,"2022-05-16 17:03:30",25.14,25.26,"2022-05-16 17:36:00",24.96,"2022-05-16 17:14:00",6.211,6.26,"2022-05-16 17:01:00",6.166,"2022-05-16 17:57:30",7.135,7.173,"2022-05-16 17:03:00",7.099,"2022-05-16 17:58:00",3.476,3.484,"2022-05-16 17:48:30",3.469,"2022-05-16 17:04:30",2.987,2.992,"2022-05-16 17:45:00",2.981,"2022-05-16 17:10:30",2.76,2.767,"2022-05-16 17:45:30",2.753,"2022-05-16 17:18:30",2.731,2.737,"2022-05-16 17:20:30",2.726,"2022-05-16 17:01:30",0.0744307,0,0.862,140.8,19.13,89,1.7,"2022-05-16 17:30:00",0.3,"2022-05-16 17:39:00",2.592,135,9.04,124,4,"2022-05-16 17:58:30",1.5,"2022-05-16 17:15:00",0.026,0.221
"2022-05-16 19:00:00",17117,73.97,"2022-05-16 18:00:30",12.84,0.051,"2022-05-16 18:59:00",0,"2022-05-16 18:00:30",926,23.6,24.11,"2022-05-16 18:00:30",23.23,"2022-05-16 18:49:00",82.3,85.3,"2022-05-16 19:00:00",78,"2022-05-16 18:01:30",26.27,26.72,"2022-05-16 18:04:00",25.89,"2022-05-16 18:57:00",26.7,26.94,"2022-05-16 18:01:30",26.39,"2022-05-16 18:59:00",26.58,26.66,"2022-05-16 18:05:00",26.43,"2022-05-16 18:58:30",25.8,25.93,"2022-05-16 18:43:00",25.66,"2022-05-16 18:09:30",25.62,25.71,"2022-05-16 19:00:00",25.51,"2022-05-16 18:04:30",25.17,25.26,"2022-05-16 18:15:00",25.12,"2022-05-16 18:03:30",6.126,6.171,"2022-05-16 18:00:30",6.082,"2022-05-16 19:00:00",7.073,7.111,"2022-05-16 18:00:30",7.038,"2022-05-16 18:55:30",3.484,3.494,"2022-05-16 18:53:00",3.478,"2022-05-16 18:02:30",2.987,2.991,"2022-05-16 18:01:00",2.983,"2022-05-16 18:19:30",2.766,2.774,"2022-05-16 18:42:30",2.758,"2022-05-16 18:01:30",2.732,2.737,"2022-05-16 18:55:30",2.728,"2022-05-16 18:05:00",0.001003728,0,1.297,135.8,20.06,152,2.7,"2022-05-16 18:51:30",0.3,"2022-05-16 18:22:30",3.188,133.2,10.69,162,4.7,"2022-05-16 18:57:30",1.5,"2022-05-16 18:17:00",-0.009,0
"2022-05-16 20:00:00",17118,77.24,"2022-05-16 19:24:30",12.82,0.05,"2022-05-16 19:06:30",0,"2022-05-16 19:00:30",927,22.95,23.36,"2022-05-16 19:09:30",22.58,"2022-05-16 20:00:00",89.5,92.4,"2022-05-16 19:59:00",84.7,"2022-05-16 19:00:30",25.6,25.95,"2022-05-16 19:01:30",25.28,"2022-05-16 19:56:30",26.31,26.57,"2022-05-16 19:00:30",26.08,"2022-05-16 20:00:00",26.44,26.56,"2022-05-16 19:03:30",26.34,"2022-05-16 19:45:30",25.83,25.91,"2022-05-16 19:39:00",25.77,"2022-05-16 19:07:00",25.75,25.89,"2022-05-16 19:33:30",25.54,"2022-05-16 19:06:30",25.19,25.31,"2022-05-16 19:52:30",25.12,"2022-05-16 19:01:00",6.051,6.085,"2022-05-16 19:01:30",6.018,"2022-05-16 19:59:00",7.014,7.044,"2022-05-16 19:04:30",6.976,"2022-05-16 20:00:00",3.493,3.498,"2022-05-16 19:32:00",3.488,"2022-05-16 19:02:00",2.989,2.992,"2022-05-16 19:21:30",2.984,"2022-05-16 19:01:30",2.769,2.777,"2022-05-16 19:12:00",2.763,"2022-05-16 19:17:00",2.734,2.738,"2022-05-16 19:23:00",2.731,"2022-05-16 19:06:30",0.001204465,0,1.673,147.5,19.65,174,3.1,"2022-05-16 19:09:30",0.4,"2022-05-16 19:14:30",3.498,141.9,12.88,152,5.7,"2022-05-16 19:12:00",1,"2022-05-16 19:22:30",-0.01,0
"2022-05-16 21:00:00",17119,76.6,"2022-05-16 21:00:00",12.8,0.051,"2022-05-16 20:09:30",0,"2022-05-16 20:00:30",927,22.44,22.67,"2022-05-16 20:09:30",22.12,"2022-05-16 20:59:00",93.4,94.8,"2022-05-16 21:00:00",91.8,"2022-05-16 20:01:00",25.11,25.34,"2022-05-16 20:01:00",24.89,"2022-05-16 20:47:00",25.94,26.18,"2022-05-16 20:00:30",25.76,"2022-05-16 20:46:00",26.35,26.45,"2022-05-16 20:00:30",26.16,"2022-05-16 20:53:30",25.82,25.91,"2022-05-16 20:34:30",25.77,"2022-05-16 20:08:30",25.84,25.92,"2022-05-16 20:22:30",25.74,"2022-05-16 20:01:00",25.28,25.38,"2022-05-16 20:47:00",25.14,"2022-05-16 20:08:00",5.989,6.023,"2022-05-16 20:08:00",5.956,"2022-05-16 20:58:30",6.961,6.992,"2022-05-16 20:00:30",6.931,"2022-05-16 20:59:30",3.496,3.506,"2022-05-16 20:51:30",3.491,"2022-05-16 20:00:30",2.991,2.994,"2022-05-16 20:16:30",2.988,"2022-05-16 20:02:00",2.771,2.777,"2022-05-16 20:29:00",2.763,"2022-05-16 20:06:00",2.734,2.74,"2022-05-16 20:49:00",2.729,"2022-05-16 20:44:00",0.001227141,0,2.078,150.1,17.69,148,4.4,"2022-05-16 20:11:00",0.6,"2022-05-16 20:38:30",4.157,139.7,11.31,127,6.3,"2022-05-16 20:32:30",2.1,"2022-05-16 20:56:30",-0.011,0
"2022-05-16 22:00:00",17120,76.51,"2022-05-16 21:11:00",12.79,0.056,"2022-05-16 21:04:30",0,"2022-05-16 21:00:30",927,21.73,22.12,"2022-05-16 21:00:30",21.49,"2022-05-16 21:39:00",96,97.1,"2022-05-16 21:50:00",94.3,"2022-05-16 21:00:30",24.7,24.94,"2022-05-16 21:00:30",24.51,"2022-05-16 21:59:30",25.66,25.84,"2022-05-16 21:01:30",25.43,"2022-05-16 21:57:00",26.18,26.25,"2022-05-16 21:00:30",26.03,"2022-05-16 21:59:00",25.84,25.93,"2022-05-16 21:38:30",25.77,"2022-05-16 21:08:00",25.82,25.95,"2022-05-16 21:51:00",25.7,"2022-05-16 21:32:00",25.36,25.42,"2022-05-16 21:45:30",25.24,"2022-05-16 21:01:00",5.932,5.958,"2022-05-16 21:01:00",5.907,"2022-05-16 21:59:00",6.908,6.931,"2022-05-16 21:00:30",6.882,"2022-05-16 21:56:00",3.502,3.508,"2022-05-16 21:50:30",3.498,"2022-05-16 21:22:30",2.99,2.994,"2022-05-16 21:09:00",2.986,"2022-05-16 21:28:30",2.776,2.782,"2022-05-16 21:50:30",2.77,"2022-05-16 21:00:30",2.734,2.738,"2022-05-16 21:59:00",2.731,"2022-05-16 21:03:30",0.001252583,0,1.793,135.2,22.11,124,3.3,"2022-05-16 21:52:00",0.5,"2022-05-16 21:05:30",3.603,125.3,12.73,109,5.9,"2022-05-16 21:51:00",1.5,"2022-05-16 21:15:00",-0.015,0
"2022-05-16 23:00:00",17121,76.04,"2022-05-16 23:00:00",12.78,0.063,"2022-05-16 22:16:00",0,"2022-05-16 22:00:30",926,21.65,21.81,"2022-05-16 22:39:30",21.49,"2022-05-16 22:15:00",96.7,97.6,"2022-05-16 22:34:30",95.7,"2022-05-16 22:02:00",24.37,24.53,"2022-05-16 22:00:30",24.23,"2022-05-16 22:59:00",25.37,25.53,"2022-05-16 22:00:30",25.18,"2022-05-16 22:55:00",26.03,26.1,"2022-05-16 22:01:30",25.95,"2022-05-16 22:19:30",25.85,25.93,"2022-05-16 22:33:00",25.79,"2022-05-16 22:03:00",25.86,26,"2022-05-16 22:12:30",25.7,"2022-05-16 22:21:00",25.38,25.46,"2022-05-16 22:22:00",25.32,"2022-05-16 22:10:00",5.881,5.907,"2022-05-16 22:00:30",5.854,"2022-05-16 22:57:00",6.862,6.891,"2022-05-16 22:01:00",6.84,"2022-05-16 22:59:30",3.506,3.509,"2022-05-16 22:01:30",3.504,"2022-05-16 22:00:30",2.988,2.992,"2022-05-16 22:18:30",2.981,"2022-05-16 22:59:00",2.777,2.784,"2022-05-16 22:58:00",2.768,"2022-05-16 22:40:30",2.735,2.74,"2022-05-16 22:56:30",2.731,"2022-05-16 22:03:00",0.001108344,0,2.449,122.1,21.02,86,5.7,"2022-05-16 22:33:30",0.6,"2022-05-16 22:21:30",4.398,116.6,15.13,123,8.1,"2022-05-16 22:33:30",1.7,"2022-05-16 22:37:00",-0.013,0
"2022-05-17 00:00:00",17122,75.62,"2022-05-16 23:59:30",12.76,0.068,"2022-05-16 23:52:30",0,"2022-05-16 23:00:30",926,21.52,21.67,"2022-05-16 23:09:00",21.44,"2022-05-16 23:47:30",95.7,96.7,"2022-05-16 23:04:30",94.6,"2022-05-16 23:33:00",24.05,24.25,"2022-05-16 23:00:30",23.9,"2022-05-16 23:58:30",25.12,25.22,"2022-05-16 23:00:30",24.99,"2022-05-16 23:37:00",25.89,26.05,"2022-05-16 23:02:00",25.77,"2022-05-16 23:40:00",25.8,25.89,"2022-05-16 23:02:30",25.71,"2022-05-16 23:37:30",25.87,26.03,"2022-05-16 23:50:00",25.72,"2022-05-16 23:44:00",25.37,25.46,"2022-05-16 23:51:00",25.32,"2022-05-16 23:09:30",5.836,5.859,"2022-05-16 23:01:00",5.813,"2022-05-16 23:55:00",6.819,6.843,"2022-05-16 23:00:30",6.798,"2022-05-16 23:57:00",3.51,3.514,"2022-05-16 23:32:00",3.503,"2022-05-16 23:03:00",2.987,2.994,"2022-05-16 23:57:00",2.981,"2022-05-16 23:42:30",2.779,2.787,"2022-05-16 23:59:00",2.77,"2022-05-16 23:52:30",2.738,2.742,"2022-05-16 23:36:30",2.734,"2022-05-16 23:03:00",0.001045008,0,2.732,121.2,19.81,91,5.4,"2022-05-16 23:01:00",1,"2022-05-16 23:05:00",4.688,114.7,15.51,112,7.9,"2022-05-16 23:18:00",1.6,"2022-05-16 23:35:00",-0.011,0
"2022-05-17 01:00:00",17123,75.31,"2022-05-17 01:00:00",12.75,0.075,"2022-05-17 00:18:30",0,"2022-05-17 00:00:30",925,21.37,21.56,"2022-05-17 00:24:00",21.17,"2022-05-17 00:49:30",95.9,96.8,"2022-05-17 00:50:00",94.8,"2022-05-17 00:19:00",23.76,23.92,"2022-05-17 00:00:30",23.52,"2022-05-17 00:59:00",24.9,25.01,"2022-05-17 00:00:30",24.79,"2022-05-17 00:49:30",25.72,25.84,"2022-05-17 00:00:30",25.58,"2022-05-17 00:46:00",25.68,25.84,"2022-05-17 00:15:00",25.58,"2022-05-17 00:29:00",25.85,25.97,"2022-05-17 00:56:00",25.72,"2022-05-17 00:03:00",25.37,25.44,"2022-05-17 00:00:30",25.32,"2022-05-17 00:03:30",5.792,5.813,"2022-05-17 00:01:00",5.773,"2022-05-17 00:56:00",6.775,6.798,"2022-05-17 00:00:30",6.756,"2022-05-17 00:57:00",3.515,3.519,"2022-05-17 00:35:00",3.509,"2022-05-17 00:01:30",2.988,2.992,"2022-05-17 00:02:30",2.983,"2022-05-17 00:01:00",2.78,2.786,"2022-05-17 00:33:00",2.772,"2022-05-17 00:23:00",2.74,2.743,"2022-05-17 00:33:30",2.734,"2022-05-17 00:21:00",0.0009511655,0,2.742,123.2,21.37,172,6.1,"2022-05-17 00:46:30",0.9,"2022-05-17 00:17:30",4.59,116.9,16.11,93,9.6,"2022-05-17 00:51:00",1.2,"2022-05-17 00:15:00",-0.012,0
"2022-05-17 02:00:00",17124,75.27,"2022-05-17 01:09:00",12.74,0.079,"2022-05-17 01:00:30",0,"2022-05-17 01:00:30",925,21.07,21.3,"2022-05-17 01:09:30",20.58,"2022-05-17 02:00:00",94.8,96.3,"2022-05-17 01:04:30",93.3,"2022-05-17 01:31:00",23.47,23.62,"2022-05-17 01:01:30",23.32,"2022-05-17 01:52:30",24.67,24.81,"2022-05-17 01:00:30",24.58,"2022-05-17 01:46:30",25.6,25.64,"2022-05-17 01:01:00",25.46,"2022-05-17 01:53:30",25.64,25.72,"2022-05-17 01:33:30",25.54,"2022-05-17 01:58:00",25.82,26,"2022-05-17 01:08:30",25.72,"2022-05-17 01:20:00",25.38,25.45,"2022-05-17 01:01:00",25.32,"2022-05-17 01:06:30",5.752,5.776,"2022-05-17 01:01:00",5.733,"2022-05-17 01:48:00",6.737,6.759,"2022-05-17 01:01:00",6.714,"2022-05-17 02:00:00",3.517,3.523,"2022-05-17 01:44:30",3.514,"2022-05-17 01:20:00",2.986,2.989,"2022-05-17 01:02:30",2.981,"2022-05-17 01:59:00",2.78,2.786,"2022-05-17 01:07:30",2.774,"2022-05-17 01:02:30",2.74,2.743,"2022-05-17 01:07:00",2.737,"2022-05-17 01:09:00",0.0008707895,0,2.46,133,30.65,139,6.4,"2022-05-17 01:01:30",0.7,"2022-05-17 01:32:30",4.273,127.1,26.55,141,9.1,"2022-05-17 01:00:30",0.7,"2022-05-17 01:17:00",-0.012,0
"2022-05-17 03:00:00",17125,75.44,"2022-05-17 02:00:30",12.72,0.064,"2022-05-17 02:53:30",0,"2022-05-17 02:00:30",925,20.54,20.71,"2022-05-17 02:39:00",20.38,"2022-05-17 02:21:00",96.8,97.8,"2022-05-17 02:34:30",95.4,"2022-05-17 02:00:30",23.23,23.34,"2022-05-17 02:00:30",23.09,"2022-05-17 02:48:30",24.47,24.62,"2022-05-17 02:04:00",24.34,"2022-05-17 02:51:30",25.44,25.54,"2022-05-17 02:02:30",25.37,"2022-05-17 02:57:30",25.51,25.7,"2022-05-17 02:20:30",25.38,"2022-05-17 02:54:00",25.8,25.89,"2022-05-17 02:34:00",25.7,"2022-05-17 02:05:00",25.37,25.46,"2022-05-17 02:51:00",25.32,"2022-05-17 02:09:30",5.711,5.733,"2022-05-17 02:00:30",5.693,"2022-05-17 02:57:30",6.699,6.714,"2022-05-17 02:00:30",6.678,"2022-05-17 02:56:30",3.521,3.524,"2022-05-17 02:17:30",3.516,"2022-05-17 02:02:30",2.987,2.992,"2022-05-17 02:35:00",2.981,"2022-05-17 02:11:00",2.78,2.784,"2022-05-17 02:03:00",2.774,"2022-05-17 02:47:30",2.741,2.745,"2022-05-17 02:25:30",2.737,"2022-05-17 02:22:00",0.000871497,0,2.247,135.9,25.08,125,4.2,"2022-05-17 02:23:30",0.4,"2022-05-17 02:58:00",3.996,122,15.24,128,6.8,"2022-05-17 02:36:00",1.7,"2022-05-17 02:44:00",-0.014,0
"2022-05-17 04:00:00",17126,75.47,"2022-05-17 03:46:30",12.7,0.055,"2022-05-17 03:59:30",0,"2022-05-17 03:00:30",925,20.54,20.71,"2022-05-17 03:24:00",20.35,"2022-05-17 03:52:00",96.6,97.3,"2022-05-17 03:56:30",95.7,"2022-05-17 03:34:00",23.03,23.14,"2022-05-17 03:13:30",22.91,"2022-05-17 03:54:30",24.25,24.42,"2022-05-17 03:06:00",24.19,"2022-05-17 03:23:00",25.29,25.44,"2022-05-17 03:00:30",25.19,"2022-05-17 03:31:30",25.43,25.5,"2022-05-17 03:22:30",25.36,"2022-05-17 03:02:30",25.78,25.89,"2022-05-17 03:16:30",25.72,"2022-05-17 03:35:30",25.37,25.45,"2022-05-17 03:38:30",25.32,"2022-05-17 03:16:00",5.674,5.695,"2022-05-17 03:04:00",5.658,"2022-05-17 03:57:30",6.665,6.684,"2022-05-17 03:04:30",6.643,"2022-05-17 03:56:30",3.524,3.528,"2022-05-17 03:20:00",3.519,"2022-05-17 03:03:00",2.985,2.989,"2022-05-17 03:03:30",2.978,"2022-05-17 03:54:30",2.779,2.784,"2022-05-17 03:07:00",2.772,"2022-05-17 03:29:00",2.742,2.745,"2022-05-17 03:05:30",2.738,"2022-05-17 03:03:00",0.0007886125,0,1.183,135.9,46.84,74,3.5,"2022-05-17 03:17:00",0,"2022-05-17 03:40:30",2.149,125.7,35.08,73,5.6,"2022-05-17 03:12:00",0,"2022-05-17 03:47:00",-0.019,0
"2022-05-17 05:00:00",17127,75.15,"2022-05-17 04:32:30",12.67,0.054,"2022-05-17 04:06:30",0,"2022-05-17 04:00:30",925,20.43,20.62,"2022-05-17 04:08:30",20.22,"2022-05-17 04:47:30",97.7,98.4,"2022-05-17 04:50:00",96.8,"2022-05-17 04:02:00",22.85,22.93,"2022-05-17 04:02:00",22.69,"2022-05-17 04:58:00",24.12,24.23,"2022-05-17 04:18:30",23.98,"2022-05-17 04:46:00",25.19,25.23,"2022-05-17 04:00:30",25.05,"2022-05-17 04:55:00",25.42,25.52,"2022-05-17 04:01:30",25.29,"2022-05-17 04:59:30",25.75,25.87,"2022-05-17 04:07:00",25.59,"2022-05-17 04:51:30",25.37,25.45,"2022-05-17 04:22:30",25.32,"2022-05-17 04:01:00",5.64,5.658,"2022-05-17 04:01:00",5.623,"2022-05-17 04:59:00",6.627,6.643,"2022-05-17 04:00:30",6.61,"2022-05-17 04:59:00",3.526,3.533,"2022-05-17 04:51:30",3.523,"2022-05-17 04:09:30",2.981,2.986,"2022-05-17 04:01:00",2.977,"2022-05-17 04:38:30",2.779,2.784,"2022-05-17 04:26:30",2.774,"2022-05-17 04:33:30",2.742,2.745,"2022-05-17 04:16:00",2.737,"2022-05-17 04:10:00",0.0007179611,0,0.917,114.4,49.66,151,3.8,"2022-05-17 04:57:30",0,"2022-05-17 04:13:00",1.558,108.1,38.51,125,4.8,"2022-05-17 04:57:30",0,"2022-05-17 04:23:00",-0.021,0
"2022-05-17 06:00:00",17128,75.42,"2022-05-17 05:20:00",12.63,0.173,"2022-05-17 05:00:30",0,"2022-05-17 05:37:00",925,20.32,20.73,"2022-05-17 06:00:00",20.09,"2022-05-17 05:22:00",96,98.1,"2022-05-17 05:05:00",92.7,"2022-05-17 06:00:00",22.67,22.77,"2022-05-17 05:09:30",22.51,"2022-05-17 06:00:00",23.94,24.04,"2022-05-17 05:30:00",23.78,"2022-05-17 05:43:30",25.03,25.18,"2022-05-17 05:02:00",24.95,"2022-05-17 05:53:30",25.27,25.43,"2022-05-17 05:07:30",25.17,"2022-05-17 05:36:30",25.66,25.81,"2022-05-17 05:02:00",25.49,"2022-05-17 05:39:30",25.36,25.47,"2022-05-17 05:04:00",25.32,"2022-05-17 05:01:00",5.606,5.626,"2022-05-17 05:00:30",5.586,"2022-05-17 05:58:00",6.596,6.613,"2022-05-17 05:00:30",6.581,"2022-05-17 05:59:00",3.53,3.533,"2022-05-17 05:20:00",3.528,"2022-05-17 05:50:00",2.983,2.988,"2022-05-17 05:45:00",2.978,"2022-05-17 05:02:00",2.781,2.787,"2022-05-17 05:22:00",2.774,"2022-05-17 05:07:00",2.741,2.745,"2022-05-17 05:32:30",2.737,"2022-05-17 05:36:30",0.2018909,0,1.728,101,42.27,126,5.1,"2022-05-17 05:43:30",0,"2022-05-17 05:07:00",2.775,99.5,35.12,105,7.9,"2022-05-17 05:36:00",0.3,"2022-05-17 05:16:30",0,0.001
"2022-05-17 07:00:00",17129,68.96,"2022-05-17 07:00:00",12.73,12.84,"2022-05-17 06:01:00",0.003,"2022-05-17 06:30:00",926,21.44,22.38,"2022-05-17 06:55:30",20.71,"2022-05-17 06:01:00",88.7,92.2,"2022-05-17 06:04:30",83.5,"2022-05-17 07:00:00",22.6,22.73,"2022-05-17 06:46:30",22.48,"2022-05-17 06:06:00",23.79,23.84,"2022-05-17 06:10:00",23.7,"2022-05-17 07:00:00",24.88,25.03,"2022-05-17 06:01:30",24.81,"2022-05-17 06:40:00",25.23,25.32,"2022-05-17 06:10:30",25.11,"2022-05-17 06:39:30",25.58,25.71,"2022-05-17 06:22:30",25.49,"2022-05-17 06:41:00",25.37,25.44,"2022-05-17 06:22:00",25.32,"2022-05-17 06:01:00",5.572,5.594,"2022-05-17 06:02:00",5.547,"2022-05-17 06:57:30",6.564,6.586,"2022-05-17 06:00:30",6.545,"2022-05-17 06:54:00",3.534,3.538,"2022-05-17 06:34:30",3.528,"2022-05-17 06:00:30",2.98,2.984,"2022-05-17 06:22:30",2.975,"2022-05-17 06:58:00",2.782,2.786,"2022-05-17 06:01:30",2.774,"2022-05-17 06:54:30",2.741,2.743,"2022-05-17 06:00:30",2.735,"2022-05-17 06:35:00",2.264332,0,1.413,65.65,51.6,95,4,"2022-05-17 06:03:30",0,"2022-05-17 06:18:30",2.164,73.76,46.01,67,7.4,"2022-05-17 06:28:00",0,"2022-05-17 06:32:00",0.379,0.304
"2022-05-17 08:00:00",17130,56.15,"2022-05-17 08:00:00",13.2,13.38,"2022-05-17 07:01:00",0.098,"2022-05-17 07:08:00",927,23.82,24.71,"2022-05-17 07:39:00",22.37,"2022-05-17 07:02:00",74.84,82.6,"2022-05-17 07:00:30",69.08,"2022-05-17 07:33:00",22.79,22.96,"2022-05-17 07:57:30",22.61,"2022-05-17 07:00:30",23.68,23.8,"2022-05-17 07:04:00",23.57,"2022-05-17 07:29:00",24.82,24.83,"2022-05-17 07:00:30",24.75,"2022-05-17 07:57:30",25.08,25.23,"2022-05-17 07:04:00",24.99,"2022-05-17 07:50:30",25.59,25.68,"2022-05-17 07:26:00",25.49,"2022-05-17 07:38:00",25.36,25.44,"2022-05-17 07:08:00",25.32,"2022-05-17 07:00:30",5.516,5.549,"2022-05-17 07:00:30",5.478,"2022-05-17 08:00:00",6.533,6.554,"2022-05-17 07:00:30",6.507,"2022-05-17 07:58:30",3.53,3.536,"2022-05-17 07:06:00",3.523,"2022-05-17 07:59:00",2.981,2.984,"2022-05-17 07:01:30",2.977,"2022-05-17 07:02:00",2.777,2.784,"2022-05-17 07:01:00",2.772,"2022-05-17 07:27:30",2.74,2.743,"2022-05-17 07:02:30",2.735,"2022-05-17 07:21:30",8.343901,0,2.382,101.7,30.88,89,5.1,"2022-05-17 07:42:00",0.3,"2022-05-17 07:12:00",3.953,99.6,19.68,135,8.2,"2022-05-17 07:42:00",0.4,"2022-05-17 07:11:30",1.521,1.113
"2022-05-17 09:00:00",17131,52.91,"2022-05-17 09:00:00",13.47,20.39,"2022-05-17 08:38:00",0.18,"2022-05-17 09:00:00",927,25.26,26.35,"2022-05-17 08:57:00",24.4,"2022-05-17 08:00:30",71.06,73.67,"2022-05-17 08:27:30",66.55,"2022-05-17 08:59:00",23.35,23.92,"2022-05-17 08:59:30",22.96,"2022-05-17 08:02:00",23.72,23.82,"2022-05-17 08:50:00",23.57,"2022-05-17 08:02:00",24.68,24.8,"2022-05-17 08:02:00",24.62,"2022-05-17 08:07:00",25.03,25.11,"2022-05-17 08:12:00",24.94,"2022-05-17 08:54:00",25.56,25.68,"2022-05-17 08:11:30",25.43,"2022-05-17 08:50:00",25.35,25.44,"2022-05-17 08:02:30",25.29,"2022-05-17 08:57:30",5.428,5.478,"2022-05-17 08:00:30",5.376,"2022-05-17 09:00:00",6.478,6.516,"2022-05-17 08:01:00",6.437,"2022-05-17 08:59:00",3.52,3.529,"2022-05-17 08:00:30",3.509,"2022-05-17 08:54:30",2.972,2.978,"2022-05-17 08:01:00",2.962,"2022-05-17 08:58:00",2.773,2.779,"2022-05-17 08:03:00",2.767,"2022-05-17 08:40:30",2.739,2.743,"2022-05-17 08:10:30",2.732,"2022-05-17 08:52:00",13.21527,0,3.137,125.1,22.42,106,6.4,"2022-05-17 08:07:30",1.1,"2022-05-17 08:01:00",5.415,118.7,16.85,84,8.8,"2022-05-17 08:22:30",2.5,"2022-05-17 08:49:00",2.422,1.918
"2022-05-17 10:00:00",17132,48.76,"2022-05-17 10:00:00",13.43,20.29,"2022-05-17 09:57:30",0.131,"2022-05-17 09:15:30",927,27.33,28.47,"2022-05-17 09:55:30",26.35,"2022-05-17 09:04:00",64.37,68.14,"2022-05-17 09:14:30",58.09,"2022-05-17 10:00:00",24.75,25.73,"2022-05-17 09:59:30",23.9,"2022-05-17 09:02:30",23.9,24.19,"2022-05-17 09:59:30",23.78,"2022-05-17 09:03:00",24.63,24.67,"2022-05-17 09:05:00",24.6,"2022-05-17 09:12:30",24.96,25.05,"2022-05-17 09:00:30",24.81,"2022-05-17 09:58:30",25.44,25.61,"2022-05-17 09:08:00",25.28,"2022-05-17 09:44:30",25.33,25.42,"2022-05-17 09:34:30",25.21,"2022-05-17 09:56:00",5.332,5.379,"2022-05-17 09:00:30",5.28,"2022-05-17 10:00:00",6.401,6.44,"2022-05-17 09:00:30",6.35,"2022-05-17 09:57:30",3.494,3.511,"2022-05-17 09:02:30",3.478,"2022-05-17 09:55:30",2.96,2.968,"2022-05-17 09:10:00",2.95,"2022-05-17 10:00:00",2.768,2.777,"2022-05-17 09:16:30",2.76,"2022-05-17 09:53:30",2.739,2.743,"2022-05-17 09:32:30",2.735,"2022-05-17 09:01:30",17.07341,0,2.322,133.7,33.62,114,4.4,"2022-05-17 09:02:30",0.8,"2022-05-17 09:01:30",3.956,130.4,20.31,165,7.1,"2022-05-17 09:04:30",0.6,"2022-05-17 09:25:00",3.34,2.594
"2022-05-17 11:00:00",17133,48.39,"2022-05-17 10:24:00",13.4,20.24,"2022-05-17 10:53:30",0.114,"2022-05-17 10:04:30",927,28.68,29.53,"2022-05-17 10:42:00",27.85,"2022-05-17 10:07:30",57.67,63.44,"2022-05-17 10:08:00",54.18,"2022-05-17 10:43:00",26.91,28.04,"2022-05-17 11:00:00",25.76,"2022-05-17 10:00:30",24.47,24.83,"2022-05-17 10:57:00",24.16,"2022-05-17 10:02:30",24.73,24.83,"2022-05-17 10:34:30",24.62,"2022-05-17 10:01:30",24.87,24.98,"2022-05-17 10:13:30",24.79,"2022-05-17 10:45:30",25.37,25.47,"2022-05-17 10:52:00",25.28,"2022-05-17 10:01:30",25.27,25.38,"2022-05-17 10:01:00",25.16,"2022-05-17 10:43:30",5.242,5.287,"2022-05-17 10:00:30",5.197,"2022-05-17 10:59:30",6.304,6.347,"2022-05-17 10:00:30",6.258,"2022-05-17 10:55:30",3.458,3.478,"2022-05-17 10:01:30",3.438,"2022-05-17 11:00:00",2.946,2.957,"2022-05-17 10:01:00",2.935,"2022-05-17 10:56:00",2.758,2.767,"2022-05-17 10:00:30",2.748,"2022-05-17 10:58:30",2.739,2.745,"2022-05-17 10:13:00",2.732,"2022-05-17 10:37:00",18.64339,0,2.203,153.3,35.8,170,5,"2022-05-17 10:15:30",0.6,"2022-05-17 10:57:30",3.851,141.2,25.19,170,6.6,"2022-05-17 10:23:00",0.7,"2022-05-17 10:11:00",3.745,3.082
"2022-05-17 12:00:00",17134,48.79,"2022-05-17 11:08:00",13.14,18.28,"2022-05-17 11:22:00",0.001,"2022-05-17 11:43:00",926,29.63,30.53,"2022-05-17 11:42:30",28.82,"2022-05-17 11:12:30",55.56,59.03,"2022-05-17 11:00:30",50.42,"2022-05-17 11:58:30",28.83,29.31,"2022-05-17 12:00:00",28,"2022-05-17 11:00:30",25.34,25.84,"2022-05-17 12:00:00",24.86,"2022-05-17 11:00:30",24.92,25.11,"2022-05-17 11:57:00",24.81,"2022-05-17 11:09:00",24.87,24.96,"2022-05-17 11:51:30",24.79,"2022-05-17 11:40:00",25.36,25.47,"2022-05-17 11:45:00",25.27,"2022-05-17 11:38:00",25.19,25.28,"2022-05-17 11:02:30",25.12,"2022-05-17 11:15:00",5.139,5.2,"2022-05-17 11:00:30",5.073,"2022-05-17 12:00:00",6.201,6.25,"2022-05-17 11:00:30",6.139,"2022-05-17 12:00:00",3.423,3.439,"2022-05-17 11:01:30",3.402,"2022-05-17 12:00:00",2.93,2.939,"2022-05-17 11:00:30",2.917,"2022-05-17 11:59:30",2.746,2.753,"2022-05-17 11:00:30",2.736,"2022-05-17 11:57:30",2.739,2.743,"2022-05-17 11:06:30",2.735,"2022-05-17 11:04:00",19.37901,0,1.826,156.4,39.91,121,4.1,"2022-05-17 11:04:00",0,"2022-05-17 12:00:00",3.337,150.3,27.13,139,6.7,"2022-05-17 11:02:30",0,"2022-05-17 11:31:00",3.991,3.322
"2022-05-17 13:00:00",17135,49.48,"2022-05-17 12:02:30",13.13,16.34,"2022-05-17 12:25:30",0.001,"2022-05-17 12:06:30",925,30.6,31.22,"2022-05-17 12:58:30",29.63,"2022-05-17 12:02:30",50.09,54.59,"2022-05-17 12:09:00",46.02,"2022-05-17 12:46:00",29.98,30.83,"2022-05-17 13:00:00",29.29,"2022-05-17 12:00:30",26.19,26.67,"2022-05-17 12:58:30",25.8,"2022-05-17 12:04:30",25.29,25.49,"2022-05-17 12:58:30",25.05,"2022-05-17 12:00:30",24.99,25.11,"2022-05-17 12:47:30",24.81,"2022-05-17 12:01:30",25.37,25.47,"2022-05-17 12:02:30",25.25,"2022-05-17 12:53:00",25.16,25.23,"2022-05-17 12:57:00",25.12,"2022-05-17 12:03:00",5.009,5.073,"2022-05-17 12:00:30",4.948,"2022-05-17 13:00:00",6.091,6.139,"2022-05-17 12:00:30",6.035,"2022-05-17 12:58:30",3.386,3.407,"2022-05-17 12:00:30",3.369,"2022-05-17 12:59:00",2.91,2.923,"2022-05-17 12:03:00",2.899,"2022-05-17 12:58:30",2.734,2.744,"2022-05-17 12:01:00",2.725,"2022-05-17 12:52:30",2.738,2.743,"2022-05-17 12:01:00",2.734,"2022-05-17 12:34:30",17.91167,0,2.05,175.7,40.08,129,6.2,"2022-05-17 12:11:00",0.4,"2022-05-17 12:07:30",3.624,168.6,29.12,137,6.5,"2022-05-17 12:47:00",0.4,"2022-05-17 12:33:30",3.722,3.316
"2022-05-17 14:00:00",17136,52.21,"2022-05-17 13:00:30",13.13,13.41,"2022-05-17 13:29:00",0.001,"2022-05-17 13:00:30",924,30.97,31.39,"2022-05-17 13:59:30",30.09,"2022-05-17 13:34:30",47.78,51.26,"2022-05-17 13:35:30",45.4,"2022-05-17 13:04:30",31.41,31.67,"2022-05-17 13:41:30",30.82,"2022-05-17 13:00:30",27.03,27.43,"2022-05-17 13:59:30",26.56,"2022-05-17 13:06:00",25.7,26.02,"2022-05-17 13:59:30",25.4,"2022-05-17 13:02:00",25.08,25.23,"2022-05-17 13:55:00",24.95,"2022-05-17 13:19:30",25.35,25.47,"2022-05-17 13:32:30",25.27,"2022-05-17 13:51:00",25.16,25.24,"2022-05-17 13:32:30",25.12,"2022-05-17 13:01:30",4.878,4.943,"2022-05-17 13:01:00",4.805,"2022-05-17 14:00:00",5.988,6.038,"2022-05-17 13:01:00",5.94,"2022-05-17 13:57:00",3.354,3.372,"2022-05-17 13:00:30",3.336,"2022-05-17 13:59:00",2.895,2.903,"2022-05-17 13:02:00",2.885,"2022-05-17 13:57:00",2.725,2.734,"2022-05-17 13:01:00",2.717,"2022-05-17 13:49:30",2.737,2.74,"2022-05-17 13:02:30",2.734,"2022-05-17 13:20:00",15.3117,0,2.016,176.4,36.1,146,3.8,"2022-05-17 13:57:30",0.3,"2022-05-17 13:09:30",3.574,171.1,24.25,148,7.3,"2022-05-17 13:05:00",0.7,"2022-05-17 13:04:00",3.205,3.046
"2022-05-17 15:00:00",17137,55.96,"2022-05-17 14:02:00",13.36,19.93,"2022-05-17 14:50:30",0.107,"2022-05-17 14:54:00",923,31.15,31.67,"2022-05-17 14:15:30",30.8,"2022-05-17 14:56:30",50.35,52.26,"2022-05-17 14:51:00",46.92,"2022-05-17 14:06:30",31.68,31.85,"2022-05-17 14:19:00",31.43,"2022-05-17 14:56:00",27.72,28.01,"2022-05-17 14:57:30",27.33,"2022-05-17 14:01:00",26.16,26.45,"2022-05-17 15:00:00",25.96,"2022-05-17 14:02:30",25.29,25.5,"2022-05-17 14:54:00",25.15,"2022-05-17 14:07:00",25.37,25.5,"2022-05-17 14:56:30",25.28,"2022-05-17 14:11:00",25.17,25.28,"2022-05-17 14:16:00",25.12,"2022-05-17 14:06:30",4.732,4.809,"2022-05-17 14:00:30",4.657,"2022-05-17 14:59:30",5.89,5.946,"2022-05-17 14:00:30",5.841,"2022-05-17 15:00:00",3.325,3.338,"2022-05-17 14:00:30",3.309,"2022-05-17 14:58:30",2.881,2.89,"2022-05-17 14:00:30",2.872,"2022-05-17 14:56:00",2.72,2.725,"2022-05-17 14:01:30",2.713,"2022-05-17 14:28:00",2.735,2.738,"2022-05-17 14:05:00",2.732,"2022-05-17 14:18:00",12.17002,0,2.088,181.4,29.75,129,4.4,"2022-05-17 14:36:30",0.5,"2022-05-17 14:07:00",3.637,170.3,19.7,162,6.3,"2022-05-17 14:24:00",1,"2022-05-17 14:07:30",2.552,2.523
"2022-05-17 16:00:00",17138,59.88,"2022-05-17 15:00:30",13.37,18.35,"2022-05-17 15:52:30",0.118,"2022-05-17 15:00:30",924,30.24,31.52,"2022-05-17 15:05:30",28.89,"2022-05-17 15:54:30",54.25,58.18,"2022-05-17 15:57:00",49.46,"2022-05-17 15:07:00",30.8,31.47,"2022-05-17 15:01:30",30.07,"2022-05-17 16:00:00",28.1,28.26,"2022-05-17 15:58:00",27.95,"2022-05-17 15:00:30",26.58,26.86,"2022-05-17 15:58:30",26.36,"2022-05-17 15:11:00",25.49,25.66,"2022-05-17 15:54:30",25.38,"2022-05-17 15:02:00",25.49,25.66,"2022-05-17 16:00:00",25.3,"2022-05-17 15:08:30",25.18,25.28,"2022-05-17 15:24:00",25.12,"2022-05-17 15:16:00",4.597,4.655,"2022-05-17 15:00:30",4.545,"2022-05-17 15:59:00",5.803,5.841,"2022-05-17 15:01:00",5.77,"2022-05-17 15:58:00",3.305,3.312,"2022-05-17 15:00:30",3.298,"2022-05-17 15:55:00",2.874,2.879,"2022-05-17 15:24:30",2.867,"2022-05-17 15:42:30",2.718,2.725,"2022-05-17 15:19:30",2.712,"2022-05-17 15:24:30",2.737,2.742,"2022-05-17 15:42:30",2.732,"2022-05-17 15:09:30",5.600126,0,1.774,174.6,31.87,178,4.1,"2022-05-17 15:07:30",0,"2022-05-17 15:04:00",3.37,170.3,20.47,174,6.7,"2022-05-17 15:07:00",0.6,"2022-05-17 15:16:00",1.169,1.82
"2022-05-17 17:00:00",17139,64.78,"2022-05-17 16:00:30",13.13,13.26,"2022-05-17 16:58:00",0,"2022-05-17 16:44:00",924,27.99,28.84,"2022-05-17 16:00:30",27.33,"2022-05-17 16:59:30",61.2,63.62,"2022-05-17 16:59:30",57.18,"2022-05-17 16:04:00",29.47,30.12,"2022-05-17 16:00:30",28.86,"2022-05-17 16:58:30",28.04,28.22,"2022-05-17 16:02:00",27.92,"2022-05-17 16:58:00",26.87,27.05,"2022-05-17 16:55:30",26.74,"2022-05-17 16:30:30",25.72,25.89,"2022-05-17 16:42:30",25.56,"2022-05-17 16:09:00",25.58,25.68,"2022-05-17 16:54:00",25.47,"2022-05-17 16:10:00",25.18,25.29,"2022-05-17 16:41:00",25.12,"2022-05-17 16:04:00",4.522,4.549,"2022-05-17 16:01:00",4.499,"2022-05-17 16:52:30",5.756,5.775,"2022-05-17 16:11:00",5.734,"2022-05-17 17:00:00",3.303,3.309,"2022-05-17 16:36:00",3.296,"2022-05-17 16:01:00",2.872,2.878,"2022-05-17 16:26:30",2.869,"2022-05-17 16:20:00",2.722,2.73,"2022-05-17 16:58:00",2.712,"2022-05-17 16:07:30",2.738,2.743,"2022-05-17 16:22:00",2.734,"2022-05-17 16:08:00",1.389144,0,1.54,167,24.03,174,4.3,"2022-05-17 16:00:30",0.5,"2022-05-17 16:42:00",2.799,163.9,13.65,159,5,"2022-05-17 16:14:00",1,"2022-05-17 16:57:30",0.272,1.006
"2022-05-17 18:00:00",17140,69.48,"2022-05-17 17:00:30",12.88,0.065,"2022-05-17 18:00:00",0,"2022-05-17 17:11:30",925,26.29,27.4,"2022-05-17 17:00:30",25.06,"2022-05-17 18:00:00",70.21,74.86,"2022-05-17 17:58:30",63.1,"2022-05-17 17:01:30",28.35,28.88,"2022-05-17 17:00:30",27.82,"2022-05-17 17:59:00",27.77,27.99,"2022-05-17 17:01:00",27.54,"2022-05-17 17:53:00",27.01,27.06,"2022-05-17 17:05:00",26.91,"2022-05-17 17:31:00",25.94,26.07,"2022-05-17 17:44:00",25.77,"2022-05-17 17:00:30",25.7,25.84,"2022-05-17 17:34:00",25.49,"2022-05-17 17:02:00",25.24,25.38,"2022-05-17 17:40:30",25.14,"2022-05-17 17:02:30",4.481,4.501,"2022-05-17 17:00:30",4.46,"2022-05-17 17:55:30",5.725,5.742,"2022-05-17 17:00:30",5.707,"2022-05-17 17:59:00",3.307,3.314,"2022-05-17 17:48:30",3.301,"2022-05-17 17:01:00",2.873,2.878,"2022-05-17 17:22:00",2.869,"2022-05-17 17:37:00",2.728,2.734,"2022-05-17 17:05:30",2.722,"2022-05-17 17:04:00",2.739,2.743,"2022-05-17 17:13:00",2.734,"2022-05-17 17:46:30",0.06131028,0,0.928,228.9,73.16,2,2.1,"2022-05-17 17:08:30",0,"2022-05-17 17:07:30",1.792,216.4,75.41,356,4.5,"2022-05-17 17:09:30",0,"2022-05-17 17:27:00",0.032,0.22
"2022-05-17 19:00:00",17141,71.16,"2022-05-17 18:19:30",12.84,0.047,"2022-05-17 19:00:00",0,"2022-05-17 18:00:30",925,23.03,25.03,"2022-05-17 18:09:30",21.75,"2022-05-17 18:59:00",88.2,96.2,"2022-05-17 19:00:00",74.21,"2022-05-17 18:00:30",27.43,27.84,"2022-05-17 18:01:30",26.96,"2022-05-17 19:00:00",27.45,27.66,"2022-05-17 18:03:00",27.27,"2022-05-17 18:54:30",27.02,27.07,"2022-05-17 18:06:30",26.95,"2022-05-17 18:41:30",26.1,26.26,"2022-05-17 18:46:00",25.97,"2022-05-17 18:04:30",25.85,26.05,"2022-05-17 18:52:30",25.7,"2022-05-17 18:00:30",25.34,25.42,"2022-05-17 18:51:00",25.24,"2022-05-17 18:14:30",4.451,4.467,"2022-05-17 18:01:00",4.435,"2022-05-17 18:57:00",5.696,5.715,"2022-05-17 18:03:00",5.672,"2022-05-17 18:59:00",3.311,3.315,"2022-05-17 18:55:30",3.307,"2022-05-17 18:01:00",2.874,2.879,"2022-05-17 18:29:00",2.869,"2022-05-17 18:50:30",2.731,2.737,"2022-05-17 18:44:30",2.725,"2022-05-17 18:05:00",2.738,2.743,"2022-05-17 18:05:30",2.732,"2022-05-17 18:54:30",0.001164134,0.4,2.023,8.93,53.43,176,5.9,"2022-05-17 18:15:00",0,"2022-05-17 18:50:30",2.898,15,51.46,146,6.9,"2022-05-17 18:16:30",0,"2022-05-17 18:03:30",-0.006,0
"2022-05-17 20:00:00",17142,74.46,"2022-05-17 19:59:30",12.82,0.046,"2022-05-17 19:38:00",0,"2022-05-17 19:00:30",926,22.57,22.87,"2022-05-17 19:53:30",21.83,"2022-05-17 19:00:30",96.1,97.5,"2022-05-17 19:04:30",95.2,"2022-05-17 19:46:00",26.59,26.98,"2022-05-17 19:00:30",26.22,"2022-05-17 20:00:00",27.09,27.29,"2022-05-17 19:01:30",26.89,"2022-05-17 19:56:30",27.01,27.06,"2022-05-17 19:22:00",26.88,"2022-05-17 19:58:00",26.2,26.28,"2022-05-17 19:27:00",26.15,"2022-05-17 19:12:30",25.99,26.1,"2022-05-17 19:12:00",25.85,"2022-05-17 19:18:00",25.37,25.44,"2022-05-17 19:36:30",25.3,"2022-05-17 19:09:00",4.425,4.443,"2022-05-17 19:01:30",4.411,"2022-05-17 19:47:30",5.667,5.686,"2022-05-17 19:02:30",5.651,"2022-05-17 19:59:00",3.313,3.319,"2022-05-17 19:10:00",3.309,"2022-05-17 19:53:30",2.874,2.878,"2022-05-17 19:49:30",2.869,"2022-05-17 19:10:00",2.732,2.741,"2022-05-17 19:54:00",2.724,"2022-05-17 19:07:00",2.74,2.746,"2022-05-17 19:55:30",2.735,"2022-05-17 19:02:00",0.001252723,0,0.712,153.5,36.55,142,2.4,"2022-05-17 19:13:00",0,"2022-05-17 19:26:00",1.708,144,30.3,144,4,"2022-05-17 19:09:30",0,"2022-05-17 19:32:30",-0.02,0
"2022-05-17 21:00:00",17143,72.91,"2022-05-17 20:59:30",12.8,0.047,"2022-05-17 20:03:00",0,"2022-05-17 20:00:30",926,22.94,23.11,"2022-05-17 20:53:30",22.77,"2022-05-17 20:06:00",94.9,96.5,"2022-05-17 20:04:30",93.7,"2022-05-17 21:00:00",26.07,26.3,"2022-05-17 20:00:30",25.85,"2022-05-17 20:49:30",26.71,26.89,"2022-05-17 20:02:00",26.53,"2022-05-17 20:49:00",26.86,27.02,"2022-05-17 20:03:30",26.72,"2022-05-17 20:38:00",26.21,26.28,"2022-05-17 20:29:30",26.18,"2022-05-17 20:07:00",26.02,26.15,"2022-05-17 20:50:00",25.91,"2022-05-17 20:31:00",25.39,25.51,"2022-05-17 20:57:00",25.32,"2022-05-17 20:02:30",4.4,4.417,"2022-05-17 20:01:00",4.387,"2022-05-17 20:54:30",5.646,5.664,"2022-05-17 20:00:30",5.626,"2022-05-17 20:56:30",3.316,3.32,"2022-05-17 20:12:00",3.309,"2022-05-17 20:03:00",2.877,2.879,"2022-05-17 20:08:00",2.873,"2022-05-17 20:01:30",2.738,2.744,"2022-05-17 20:44:30",2.73,"2022-05-17 20:02:30",2.743,2.748,"2022-05-17 20:27:30",2.737,"2022-05-17 20:08:00",0.0009232913,0,1.062,146.3,20.07,180,2,"2022-05-17 20:59:30",0.3,"2022-05-17 20:19:30",2.432,141,11.94,108,4,"2022-05-17 20:33:30",1,"2022-05-17 20:48:00",-0.018,0
"2022-05-17 22:00:00",17144,72.39,"2022-05-17 21:48:00",12.79,0.05,"2022-05-17 21:01:00",0,"2022-05-17 21:00:30",925,23.06,23.24,"2022-05-17 21:38:30",22.84,"2022-05-17 22:00:00",92.7,94.3,"2022-05-17 21:04:30",91,"2022-05-17 21:34:00",25.73,25.95,"2022-05-17 21:05:00",25.47,"2022-05-17 22:00:00",26.44,26.65,"2022-05-17 21:07:30",26.18,"2022-05-17 21:58:00",26.79,26.86,"2022-05-17 21:02:00",26.58,"2022-05-17 21:54:30",26.21,26.3,"2022-05-17 21:49:00",26.18,"2022-05-17 21:01:00",26.15,26.29,"2022-05-17 21:37:30",25.98,"2022-05-17 21:07:00",25.5,25.64,"2022-05-17 21:43:30",25.39,"2022-05-17 21:01:00",4.377,4.392,"2022-05-17 21:21:30",4.364,"2022-05-17 21:46:30",5.623,5.634,"2022-05-17 21:05:30",5.61,"2022-05-17 21:46:30",3.315,3.322,"2022-05-17 21:52:00",3.311,"2022-05-17 21:34:30",2.877,2.879,"2022-05-17 21:00:30",2.875,"2022-05-17 21:05:30",2.739,2.748,"2022-05-17 21:17:30",2.732,"2022-05-17 21:57:00",2.741,2.746,"2022-05-17 21:05:00",2.735,"2022-05-17 21:19:30",0.0009427844,0,1.945,116.5,27.09,86,5,"2022-05-17 21:44:00",0,"2022-05-17 21:05:00",3.177,111.9,23.76,96,8.6,"2022-05-17 21:49:30",0.6,"2022-05-17 21:59:30",-0.011,0
"2022-05-17 23:00:00",17145,72.45,"2022-05-17 22:00:30",12.77,0.052,"2022-05-17 22:15:00",0,"2022-05-17 22:00:30",925,22.64,22.91,"2022-05-17 22:08:00",22.44,"2022-05-17 23:00:00",92.7,93.3,"2022-05-17 22:34:30",91.8,"2022-05-17 22:46:00",25.35,25.54,"2022-05-17 22:08:00",25.04,"2022-05-17 22:56:30",26.16,26.29,"2022-05-17 22:01:00",25.97,"2022-05-17 23:00:00",26.62,26.71,"2022-05-17 22:01:30",26.53,"2022-05-17 22:55:30",26.22,26.3,"2022-05-17 22:05:30",26.18,"2022-05-17 22:00:30",26.21,26.31,"2022-05-17 22:01:30",26.08,"2022-05-17 22:09:00",25.56,25.62,"2022-05-17 23:00:00",25.49,"2022-05-17 22:08:00",4.354,4.368,"2022-05-17 22:01:00",4.343,"2022-05-17 22:46:00",5.604,5.618,"2022-05-17 22:01:30",5.592,"2022-05-17 22:40:30",3.316,3.32,"2022-05-17 22:04:30",3.312,"2022-05-17 22:38:00",2.876,2.878,"2022-05-17 22:00:30",2.87,"2022-05-17 22:53:30",2.74,2.744,"2022-05-17 22:07:30",2.732,"2022-05-17 22:28:30",2.745,2.751,"2022-05-17 22:19:00",2.738,"2022-05-17 22:03:30",0.001074004,0,2.128,86,54.61,232,5.3,"2022-05-17 22:03:00",0,"2022-05-17 22:57:30",3.337,82.8,49.18,257,8.3,"2022-05-17 22:07:30",0,"2022-05-17 22:54:30",-0.01,0
"2022-05-18 00:00:00",17146,72.91,"2022-05-17 23:04:30",12.77,0.053,"2022-05-17 23:02:00",0,"2022-05-17 23:00:30",925,22.04,22.35,"2022-05-17 23:00:30",21.75,"2022-05-17 23:59:30",93.1,94.7,"2022-05-17 23:57:00",91.5,"2022-05-17 23:17:00",24.97,25.14,"2022-05-17 23:00:30",24.7,"2022-05-17 23:55:30",25.91,26.05,"2022-05-17 23:01:00",25.78,"2022-05-17 23:47:30",26.46,26.62,"2022-05-17 23:00:30",26.36,"2022-05-17 23:31:00",26.22,26.3,"2022-05-17 23:34:30",26.18,"2022-05-17 23:04:30",26.22,26.31,"2022-05-17 23:04:00",26.09,"2022-05-17 23:44:00",25.57,25.66,"2022-05-17 23:59:00",25.53,"2022-05-17 23:10:00",4.33,4.347,"2022-05-17 23:01:30",4.319,"2022-05-17 23:48:30",5.585,5.597,"2022-05-17 23:02:30",5.57,"2022-05-17 23:55:00",3.317,3.322,"2022-05-17 23:26:00",3.312,"2022-05-17 23:02:30",2.873,2.876,"2022-05-17 23:00:30",2.869,"2022-05-17 23:36:30",2.741,2.746,"2022-05-17 23:00:30",2.736,"2022-05-17 23:13:00",2.747,2.755,"2022-05-17 23:31:30",2.74,"2022-05-17 23:02:30",0.001152747,0,1.068,271.1,90.3,190,3.8,"2022-05-17 23:13:30",0,"2022-05-17 23:02:00",1.678,299.5,85.5,221,5.3,"2022-05-17 23:25:30",0,"2022-05-17 23:19:30",-0.017,0
"2022-05-18 01:00:00",17147,73.35,"2022-05-18 00:54:30",12.75,0.056,"2022-05-18 00:32:00",0,"2022-05-18 00:00:30",924,21.81,22.01,"2022-05-18 00:38:00",21.59,"2022-05-18 01:00:00",94.1,95.1,"2022-05-18 00:05:00",93.1,"2022-05-18 00:33:30",24.6,24.74,"2022-05-18 00:00:30",24.46,"2022-05-18 00:58:30",25.67,25.84,"2022-05-18 00:00:30",25.53,"2022-05-18 00:57:30",26.33,26.45,"2022-05-18 00:03:00",26.17,"2022-05-18 00:57:00",26.19,26.32,"2022-05-18 00:07:30",26.08,"2022-05-18 00:54:00",26.2,26.29,"2022-05-18 00:02:30",26.11,"2022-05-18 00:31:00",25.59,25.71,"2022-05-18 00:46:30",25.53,"2022-05-18 00:08:00",4.308,4.321,"2022-05-18 00:03:00",4.294,"2022-05-18 00:55:30",5.563,5.573,"2022-05-18 00:01:00",5.552,"2022-05-18 00:46:30",3.316,3.32,"2022-05-18 00:31:00",3.312,"2022-05-18 00:10:30",2.872,2.876,"2022-05-18 00:33:30",2.867,"2022-05-18 00:10:00",2.744,2.749,"2022-05-18 00:28:00",2.737,"2022-05-18 00:09:30",2.749,2.759,"2022-05-18 00:56:00",2.74,"2022-05-18 00:15:00",0.00101256,0,1.446,73.66,78.35,196,5.6,"2022-05-18 00:32:00",0,"2022-05-18 00:08:00",2.052,59.58,78.67,238,5.8,"2022-05-18 00:32:00",0,"2022-05-18 00:38:30",-0.016,0
"2022-05-18 02:00:00",17148,73.44,"2022-05-18 01:00:30",12.73,0.07,"2022-05-18 01:00:30",0,"2022-05-18 01:00:30",923,21.57,21.75,"2022-05-18 01:09:00",21.38,"2022-05-18 01:37:00",94.5,95.7,"2022-05-18 01:04:30",93.3,"2022-05-18 02:00:00",24.26,24.53,"2022-05-18 01:01:30",24.1,"2022-05-18 01:58:30",25.4,25.56,"2022-05-18 01:02:30",25.25,"2022-05-18 01:52:00",26.18,26.26,"2022-05-18 01:17:00",26.01,"2022-05-18 01:54:30",26.06,26.21,"2022-05-18 01:08:30",25.97,"2022-05-18 01:20:00",26.22,26.31,"2022-05-18 01:55:00",26.09,"2022-05-18 01:34:00",25.61,25.74,"2022-05-18 01:35:30",25.53,"2022-05-18 01:05:00",4.285,4.3,"2022-05-18 01:04:30",4.271,"2022-05-18 01:58:30",5.547,5.559,"2022-05-18 01:00:30",5.536,"2022-05-18 01:49:30",3.316,3.32,"2022-05-18 01:02:30",3.312,"2022-05-18 01:22:00",2.873,2.878,"2022-05-18 01:19:30",2.869,"2022-05-18 01:01:30",2.744,2.753,"2022-05-18 01:09:00",2.739,"2022-05-18 01:07:30",2.756,2.766,"2022-05-18 01:03:00",2.745,"2022-05-18 01:02:30",0.001072542,0,0.963,242.7,97,15,3,"2022-05-18 01:54:30",0,"2022-05-18 01:12:30",1.384,302.3,98,24,3.8,"2022-05-18 01:57:30",0,"2022-05-18 01:14:30",-0.019,0
"2022-05-18 03:00:00",17149,73.82,"2022-05-18 02:12:00",12.67,0.074,"2022-05-18 02:48:00",0,"2022-05-18 02:00:30",923,21.62,21.81,"2022-05-18 02:38:30",21.46,"2022-05-18 02:18:00",92,93.9,"2022-05-18 02:04:30",89.5,"2022-05-18 02:49:00",23.92,24.13,"2022-05-18 02:00:30",23.7,"2022-05-18 02:58:30",25.15,25.25,"2022-05-18 02:00:30",25.01,"2022-05-18 02:46:30",26.03,26.07,"2022-05-18 02:16:30",25.97,"2022-05-18 02:46:30",26.02,26.11,"2022-05-18 02:25:00",25.96,"2022-05-18 02:56:00",26.21,26.31,"2022-05-18 02:56:00",26.06,"2022-05-18 02:59:30",25.65,25.76,"2022-05-18 02:49:30",25.55,"2022-05-18 02:16:30",4.264,4.277,"2022-05-18 02:04:30",4.252,"2022-05-18 02:48:00",5.53,5.544,"2022-05-18 02:01:00",5.52,"2022-05-18 03:00:00",3.315,3.322,"2022-05-18 02:00:30",3.311,"2022-05-18 02:46:30",2.871,2.875,"2022-05-18 02:01:00",2.866,"2022-05-18 02:56:00",2.744,2.749,"2022-05-18 02:36:30",2.737,"2022-05-18 02:24:30",2.756,2.762,"2022-05-18 02:01:00",2.751,"2022-05-18 02:04:00",0.0009165958,0,1.427,353.8,74.43,22,4,"2022-05-18 02:55:30",0,"2022-05-18 02:05:00",1.968,354.9,70.56,48,5.8,"2022-05-18 02:55:00",0,"2022-05-18 02:00:30",-0.015,0
"2022-05-18 04:00:00",17150,73.84,"2022-05-18 03:18:00",12.66,0.068,"2022-05-18 03:30:30",0,"2022-05-18 03:00:30",923,21.57,21.95,"2022-05-18 03:09:00",21.1,"2022-05-18 04:00:00",90.2,91.9,"2022-05-18 03:54:30",88.4,"2022-05-18 03:33:00",23.58,23.73,"2022-05-18 03:04:00",23.47,"2022-05-18 03:58:00",24.94,25.03,"2022-05-18 03:04:30",24.79,"2022-05-18 03:54:00",25.89,26.05,"2022-05-18 03:04:30",25.78,"2022-05-18 03:54:30",25.92,26.07,"2022-05-18 03:11:00",25.77,"2022-05-18 03:50:30",26.19,26.29,"2022-05-18 03:11:30",26.06,"2022-05-18 03:24:30",25.65,25.77,"2022-05-18 03:24:30",25.53,"2022-05-18 03:34:30",4.244,4.256,"2022-05-18 03:00:30",4.229,"2022-05-18 03:57:00",5.511,5.525,"2022-05-18 03:00:30",5.501,"2022-05-18 03:59:30",3.314,3.319,"2022-05-18 03:25:00",3.309,"2022-05-18 03:02:00",2.871,2.875,"2022-05-18 03:28:00",2.864,"2022-05-18 03:14:00",2.744,2.749,"2022-05-18 03:05:00",2.737,"2022-05-18 03:25:00",2.758,2.763,"2022-05-18 03:57:30",2.754,"2022-05-18 03:01:30",0.0007461859,0,1.708,359.1,35,226,4.9,"2022-05-18 03:07:00",0,"2022-05-18 03:57:30",2.337,0.85,24.8,237,4.5,"2022-05-18 03:07:00",0.3,"2022-05-18 03:59:00",-0.011,0
"2022-05-18 05:00:00",17151,74.04,"2022-05-18 04:04:30",12.67,0.065,"2022-05-18 04:27:00",0,"2022-05-18 04:00:30",924,20.13,21.21,"2022-05-18 04:00:30",19.17,"2022-05-18 05:00:00",94.9,97.7,"2022-05-18 04:49:30",91.2,"2022-05-18 04:01:00",23.28,23.52,"2022-05-18 04:01:30",23.07,"2022-05-18 04:55:00",24.7,24.81,"2022-05-18 04:00:30",24.6,"2022-05-18 04:34:00",25.71,25.84,"2022-05-18 04:02:30",25.6,"2022-05-18 04:54:30",25.83,25.91,"2022-05-18 04:18:30",25.77,"2022-05-18 04:10:00",26.08,26.26,"2022-05-18 04:19:30",25.96,"2022-05-18 04:30:00",25.66,25.77,"2022-05-18 04:00:30",25.53,"2022-05-18 04:35:30",4.221,4.235,"2022-05-18 04:09:00",4.208,"2022-05-18 04:57:30",5.495,5.504,"2022-05-18 04:00:30",5.483,"2022-05-18 04:59:00",3.314,3.317,"2022-05-18 04:26:30",3.309,"2022-05-18 04:37:30",2.869,2.873,"2022-05-18 04:01:00",2.864,"2022-05-18 05:00:00",2.747,2.754,"2022-05-18 04:02:30",2.741,"2022-05-18 04:11:30",2.763,2.777,"2022-05-18 04:58:00",2.757,"2022-05-18 04:01:00",0.0009881202,0,0.705,139.3,83.7,71,1.6,"2022-05-18 04:07:30",0,"2022-05-18 04:14:00",1.1,179.5,83.2,52,2.4,"2022-05-18 04:22:00",0,"2022-05-18 04:04:00",-0.021,0
"2022-05-18 06:00:00",17152,75.25,"2022-05-18 05:00:30",12.65,0.581,"2022-05-18 05:00:30",-0.001,"2022-05-18 05:31:00",924,18.61,19.18,"2022-05-18 05:00:30",18.09,"2022-05-18 05:53:30",98,99,"2022-05-18 06:00:00",96.6,"2022-05-18 05:01:00",22.84,23.14,"2022-05-18 05:03:00",22.66,"2022-05-18 06:00:00",24.45,24.62,"2022-05-18 05:05:00",24.29,"2022-05-18 05:59:00",25.58,25.64,"2022-05-18 05:01:00",25.42,"2022-05-18 05:58:00",25.76,25.89,"2022-05-18 05:02:00",25.6,"2022-05-18 05:54:00",26.03,26.21,"2022-05-18 05:03:00",25.93,"2022-05-18 05:07:00",25.64,25.74,"2022-05-18 05:16:30",25.55,"2022-05-18 05:03:30",4.198,4.21,"2022-05-18 05:01:00",4.181,"2022-05-18 05:56:30",5.478,5.49,"2022-05-18 05:15:30",5.467,"2022-05-18 05:51:00",3.311,3.315,"2022-05-18 05:00:30",3.306,"2022-05-18 05:40:30",2.867,2.872,"2022-05-18 05:38:30",2.861,"2022-05-18 05:45:30",2.748,2.754,"2022-05-18 05:08:30",2.742,"2022-05-18 05:32:00",2.765,2.779,"2022-05-18 05:17:30",2.755,"2022-05-18 05:20:30",0.2365615,0,0.573,141.5,55.91,226,1.2,"2022-05-18 05:24:30",0,"2022-05-18 05:04:00",0.956,111.1,68.13,213,2,"2022-05-18 05:10:30",0,"2022-05-18 05:06:30",-0.002,0.001
"2022-05-18 07:00:00",17153,61.84,"2022-05-18 07:00:00",12.71,12.81,"2022-05-18 06:00:30",0.039,"2022-05-18 06:02:00",925,20.08,21.88,"2022-05-18 06:57:30",18.39,"2022-05-18 06:01:00",97.5,99.9,"2022-05-18 06:10:30",91.2,"2022-05-18 07:00:00",22.56,22.71,"2022-05-18 06:00:30",22.48,"2022-05-18 06:20:00",24.19,24.36,"2022-05-18 06:01:00",24.03,"2022-05-18 06:56:00",25.42,25.51,"2022-05-18 06:03:00",25.23,"2022-05-18 07:00:00",25.64,25.72,"2022-05-18 06:38:00",25.56,"2022-05-18 06:42:30",26.01,26.1,"2022-05-18 06:05:00",25.91,"2022-05-18 06:16:30",25.62,25.74,"2022-05-18 06:34:30",25.53,"2022-05-18 06:25:30",4.178,4.187,"2022-05-18 06:06:30",4.164,"2022-05-18 06:59:00",5.462,5.477,"2022-05-18 06:00:30",5.446,"2022-05-18 06:51:30",3.31,3.314,"2022-05-18 06:01:30",3.306,"2022-05-18 06:45:00",2.866,2.872,"2022-05-18 06:04:00",2.861,"2022-05-18 06:49:00",2.746,2.751,"2022-05-18 06:01:30",2.741,"2022-05-18 06:27:30",2.765,2.771,"2022-05-18 06:33:30",2.759,"2022-05-18 06:04:00",3.287462,0,0.662,143.9,65.33,71,1.8,"2022-05-18 06:14:00",0,"2022-05-18 06:30:00",0.933,129.5,62.36,46,2.3,"2022-05-18 06:47:30",0,"2022-05-18 06:06:30",0.567,0.303
"2022-05-18 08:00:00",17154,54.02,"2022-05-18 08:00:00",13.46,16.13,"2022-05-18 07:02:00",0.23,"2022-05-18 08:00:00",926,22.16,22.67,"2022-05-18 07:56:00",21.69,"2022-05-18 07:01:30",88.1,91.2,"2022-05-18 07:04:30",82.7,"2022-05-18 08:00:00",22.83,23.12,"2022-05-18 08:00:00",22.68,"2022-05-18 07:03:00",24,24.09,"2022-05-18 07:05:30",23.96,"2022-05-18 07:33:00",25.24,25.31,"2022-05-18 07:01:00",25.18,"2022-05-18 07:52:30",25.52,25.66,"2022-05-18 07:03:30",25.38,"2022-05-18 07:41:30",25.99,26.08,"2022-05-18 07:21:30",25.88,"2022-05-18 07:53:00",25.59,25.68,"2022-05-18 07:26:00",25.53,"2022-05-18 07:15:30",4.156,4.166,"2022-05-18 07:00:30",4.137,"2022-05-18 07:59:00",5.445,5.459,"2022-05-18 07:03:00",5.432,"2022-05-18 07:53:00",3.307,3.312,"2022-05-18 07:01:30",3.301,"2022-05-18 07:53:00",2.865,2.869,"2022-05-18 07:18:30",2.86,"2022-05-18 07:00:30",2.744,2.749,"2022-05-18 07:03:00",2.737,"2022-05-18 07:24:30",2.764,2.768,"2022-05-18 07:02:00",2.76,"2022-05-18 07:33:30",7.887748,0,1.373,0.843,29.25,345,2.7,"2022-05-18 07:44:00",0,"2022-05-18 07:02:00",1.822,2.918,27.99,338,3.3,"2022-05-18 07:43:30",0,"2022-05-18 07:17:30",1.435,1.105
"2022-05-18 09:00:00",17155,46.35,"2022-05-18 09:00:00",13.43,19.92,"2022-05-18 09:00:00",0.131,"2022-05-18 08:47:30",926,24.38,25.6,"2022-05-18 08:55:30",22.61,"2022-05-18 08:00:30",75.1,83,"2022-05-18 08:01:00",68.18,"2022-05-18 08:59:30",23.34,23.75,"2022-05-18 09:00:00",23.04,"2022-05-18 08:01:00",23.99,24.06,"2022-05-18 08:36:30",23.95,"2022-05-18 08:23:30",25.1,25.23,"2022-05-18 08:00:30",25.01,"2022-05-18 08:49:30",25.44,25.52,"2022-05-18 08:17:30",25.36,"2022-05-18 08:47:30",25.89,26.05,"2022-05-18 08:02:00",25.72,"2022-05-18 08:43:30",25.58,25.69,"2022-05-18 08:11:00",25.53,"2022-05-18 08:02:30",4.112,4.137,"2022-05-18 08:00:30",4.084,"2022-05-18 08:59:30",5.419,5.435,"2022-05-18 08:05:30",5.401,"2022-05-18 09:00:00",3.298,3.306,"2022-05-18 08:16:30",3.29,"2022-05-18 08:56:30",2.859,2.867,"2022-05-18 08:02:00",2.851,"2022-05-18 08:55:30",2.744,2.751,"2022-05-18 08:29:30",2.737,"2022-05-18 08:01:30",2.761,2.765,"2022-05-18 08:01:00",2.757,"2022-05-18 08:55:30",11.94788,0,0.995,348.1,44.1,327,2.5,"2022-05-18 08:05:30",0,"2022-05-18 08:20:00",1.198,341.7,30.67,335,2.6,"2022-05-18 08:05:30",0,"2022-05-18 08:20:30",2.321,1.913
"2022-05-18 10:00:00",17156,42.59,"2022-05-18 09:40:00",13.4,19.73,"2022-05-18 09:38:30",0.115,"2022-05-18 09:18:30",926,27.31,28.04,"2022-05-18 09:38:30",25.58,"2022-05-18 09:00:30",62.21,68.28,"2022-05-18 09:10:00",57.05,"2022-05-18 09:37:30",24.45,25.19,"2022-05-18 09:58:30",23.72,"2022-05-18 09:01:00",24.11,24.27,"2022-05-18 09:45:30",23.98,"2022-05-18 09:01:00",25.03,25.05,"2022-05-18 09:12:30",24.98,"2022-05-18 09:55:30",25.37,25.5,"2022-05-18 09:11:00",25.19,"2022-05-18 09:55:00",25.82,25.92,"2022-05-18 09:10:00",25.72,"2022-05-18 09:13:00",25.58,25.68,"2022-05-18 09:43:30",25.5,"2022-05-18 09:44:00",4.053,4.088,"2022-05-18 09:01:00",4.023,"2022-05-18 09:53:30",5.375,5.404,"2022-05-18 09:00:30",5.349,"2022-05-18 09:58:00",3.275,3.291,"2022-05-18 09:02:30",3.261,"2022-05-18 09:57:00",2.848,2.856,"2022-05-18 09:02:30",2.839,"2022-05-18 10:00:00",2.738,2.746,"2022-05-18 09:01:00",2.729,"2022-05-18 09:52:30",2.759,2.762,"2022-05-18 09:01:30",2.755,"2022-05-18 09:17:30",14.92572,0,0.957,321.4,58.3,329,2.6,"2022-05-18 09:19:30",0,"2022-05-18 09:01:00",1.274,315.9,51.33,301,2.9,"2022-05-18 09:39:30",0,"2022-05-18 09:05:30",3.047,2.594
"2022-05-18 11:00:00",17157,43.28,"2022-05-18 10:33:00",13.13,17.69,"2022-05-18 10:39:30",0.001,"2022-05-18 10:26:30",925,29.02,29.78,"2022-05-18 10:35:00",27.99,"2022-05-18 10:02:30",52.54,59.48,"2022-05-18 10:04:30",46.82,"2022-05-18 10:51:00",26.11,27.02,"2022-05-18 10:59:30",25.17,"2022-05-18 10:00:30",24.5,24.81,"2022-05-18 10:56:30",24.19,"2022-05-18 10:01:00",25.03,25.05,"2022-05-18 10:01:00",24.99,"2022-05-18 10:38:00",25.27,25.36,"2022-05-18 10:06:30",25.21,"2022-05-18 10:22:30",25.8,25.89,"2022-05-18 10:11:00",25.69,"2022-05-18 10:25:00",25.56,25.64,"2022-05-18 10:02:00",25.5,"2022-05-18 10:07:00",3.994,4.025,"2022-05-18 10:00:30",3.96,"2022-05-18 10:59:00",5.312,5.349,"2022-05-18 10:00:30",5.274,"2022-05-18 10:58:30",3.244,3.261,"2022-05-18 10:02:30",3.227,"2022-05-18 11:00:00",2.834,2.844,"2022-05-18 10:02:00",2.823,"2022-05-18 10:58:00",2.726,2.736,"2022-05-18 10:05:00",2.717,"2022-05-18 10:49:00",2.757,2.762,"2022-05-18 10:11:30",2.752,"2022-05-18 10:42:00",16.74818,0,1.382,319.5,40.78,321,3.5,"2022-05-18 10:08:30",0,"2022-05-18 10:12:30",2.182,318.1,29.2,331,3.9,"2022-05-18 10:46:30",0,"2022-05-18 10:11:30",3.463,3.09
"2022-05-18 12:00:00",17158,45.8,"2022-05-18 11:00:30",13.12,18.14,"2022-05-18 11:49:30",0.001,"2022-05-18 11:11:00",924,30.39,31.53,"2022-05-18 12:00:00",29.37,"2022-05-18 11:01:00",42.41,47.93,"2022-05-18 11:08:00",37.49,"2022-05-18 11:29:00",27.6,28.09,"2022-05-18 12:00:00",27.01,"2022-05-18 11:01:30",25.14,25.45,"2022-05-18 11:58:00",24.81,"2022-05-18 11:00:30",25.16,25.23,"2022-05-18 11:33:30",25.03,"2022-05-18 11:01:00",25.26,25.32,"2022-05-18 11:06:00",25.17,"2022-05-18 11:04:30",25.69,25.87,"2022-05-18 11:09:30",25.54,"2022-05-18 12:00:00",25.53,25.62,"2022-05-18 11:02:30",25.44,"2022-05-18 11:55:30",3.919,3.962,"2022-05-18 11:01:00",3.876,"2022-05-18 12:00:00",5.234,5.274,"2022-05-18 11:00:30",5.194,"2022-05-18 11:58:00",3.208,3.227,"2022-05-18 11:00:30",3.188,"2022-05-18 12:00:00",2.817,2.826,"2022-05-18 11:00:30",2.807,"2022-05-18 11:56:00",2.717,2.729,"2022-05-18 11:14:00",2.708,"2022-05-18 11:44:00",2.756,2.762,"2022-05-18 11:57:30",2.751,"2022-05-18 11:14:00",17.77049,0,1.209,307.9,52.13,210,3.4,"2022-05-18 11:24:30",0,"2022-05-18 11:01:30",1.931,303.6,39.6,199,3.8,"2022-05-18 11:06:00",0,"2022-05-18 11:02:30",3.761,3.361
"2022-05-18 13:00:00",17159,46.49,"2022-05-18 12:00:30",13.11,18.06,"2022-05-18 12:17:30",0.001,"2022-05-18 12:02:00",923,31.73,32.56,"2022-05-18 12:46:30",31.04,"2022-05-18 12:11:00",41.32,47.16,"2022-05-18 12:56:00",37.19,"2022-05-18 12:05:00",28.92,29.85,"2022-05-18 12:57:00",28.07,"2022-05-18 12:00:30",25.82,26.25,"2022-05-18 12:55:00",25.43,"2022-05-18 12:00:30",25.36,25.49,"2022-05-18 12:59:00",25.23,"2022-05-18 12:00:30",25.26,25.32,"2022-05-18 12:04:00",25.17,"2022-05-18 12:51:00",25.63,25.74,"2022-05-18 12:23:00",25.49,"2022-05-18 12:21:30",25.48,25.57,"2022-05-18 12:07:00",25.35,"2022-05-18 13:00:00",3.838,3.876,"2022-05-18 12:00:30",3.801,"2022-05-18 12:57:30",5.147,5.196,"2022-05-18 12:00:30",5.097,"2022-05-18 13:00:00",3.171,3.189,"2022-05-18 12:02:30",3.153,"2022-05-18 12:59:00",2.8,2.808,"2022-05-18 12:01:00",2.792,"2022-05-18 12:47:00",2.704,2.715,"2022-05-18 12:00:30",2.694,"2022-05-18 12:56:00",2.755,2.76,"2022-05-18 12:14:30",2.751,"2022-05-18 12:37:00",17.28507,0,1.118,293.4,86.2,243,3.4,"2022-05-18 12:07:30",0,"2022-05-18 12:15:00",1.509,302.5,84.2,345,4.6,"2022-05-18 12:40:30",0,"2022-05-18 12:14:30",3.727,3.335
"2022-05-18 14:00:00",17160,48.2,"2022-05-18 13:08:30",13.33,18.49,"2022-05-18 13:27:00",0.125,"2022-05-18 13:45:30",922,31.65,32.69,"2022-05-18 13:02:00",30.22,"2022-05-18 13:59:30",46.66,49.76,"2022-05-18 14:00:00",44.1,"2022-05-18 13:11:30",30.56,30.86,"2022-05-18 13:37:30",29.82,"2022-05-18 13:01:00",26.62,27.06,"2022-05-18 13:54:00",26.17,"2022-05-18 13:01:30",25.68,25.84,"2022-05-18 13:44:30",25.42,"2022-05-18 13:01:00",25.31,25.47,"2022-05-18 13:58:30",25.19,"2022-05-18 13:01:30",25.61,25.71,"2022-05-18 13:26:30",25.51,"2022-05-18 13:48:30",25.41,25.53,"2022-05-18 13:09:30",25.32,"2022-05-18 13:42:00",3.762,3.803,"2022-05-18 13:00:30",3.725,"2022-05-18 13:56:00",5.062,5.102,"2022-05-18 13:02:00",5.029,"2022-05-18 13:53:30",3.134,3.153,"2022-05-18 13:00:30",3.122,"2022-05-18 13:49:00",2.784,2.795,"2022-05-18 13:02:00",2.773,"2022-05-18 13:54:30",2.692,2.701,"2022-05-18 13:02:30",2.686,"2022-05-18 13:26:30",2.752,2.755,"2022-05-18 13:03:30",2.746,"2022-05-18 13:15:00",11.46719,0,1.525,159.7,41.49,163,4.3,"2022-05-18 13:41:30",0,"2022-05-18 13:00:30",2.456,156.3,33.8,118,5,"2022-05-18 13:58:30",0,"2022-05-18 13:08:30",2.448,3.037
"2022-05-18 15:00:00",17161,57.27,"2022-05-18 14:00:30",13.37,18.46,"2022-05-18 14:44:00",0.132,"2022-05-18 14:00:30",922,30.01,30.58,"2022-05-18 14:11:00",29.42,"2022-05-18 14:53:30",49.92,51.71,"2022-05-18 14:59:30",48.65,"2022-05-18 14:11:00",30.36,30.66,"2022-05-18 14:01:00",29.9,"2022-05-18 14:59:00",27.27,27.45,"2022-05-18 14:50:00",26.96,"2022-05-18 14:01:30",26.07,26.25,"2022-05-18 14:47:00",25.8,"2022-05-18 14:01:30",25.45,25.52,"2022-05-18 14:38:30",25.37,"2022-05-18 14:01:30",25.61,25.72,"2022-05-18 14:50:00",25.49,"2022-05-18 14:08:30",25.38,25.53,"2022-05-18 14:06:00",25.32,"2022-05-18 14:08:30",3.678,3.725,"2022-05-18 14:01:00",3.643,"2022-05-18 14:58:30",5.005,5.037,"2022-05-18 14:01:00",4.984,"2022-05-18 14:52:00",3.112,3.125,"2022-05-18 14:00:30",3.103,"2022-05-18 14:46:00",2.773,2.778,"2022-05-18 14:02:30",2.769,"2022-05-18 14:39:30",2.689,2.693,"2022-05-18 14:03:30",2.684,"2022-05-18 14:23:30",2.751,2.754,"2022-05-18 14:12:00",2.745,"2022-05-18 14:04:30",5.905244,0,1.807,115.9,21.57,132,3.6,"2022-05-18 14:26:00",0,"2022-05-18 14:59:30",2.655,115.3,17.21,111,5.2,"2022-05-18 14:26:00",0.9,"2022-05-18 14:12:30",1.23,2.531
"2022-05-18 16:00:00",17162,65.65,"2022-05-18 15:00:30",13.42,15.16,"2022-05-18 15:55:30",0.131,"2022-05-18 15:19:00",922,29.55,30.16,"2022-05-18 15:20:00",28.89,"2022-05-18 16:00:00",49.96,51.51,"2022-05-18 15:06:30",47.87,"2022-05-18 15:21:30",29.43,29.87,"2022-05-18 15:00:30",29.01,"2022-05-18 15:59:00",27.44,27.54,"2022-05-18 15:23:00",27.33,"2022-05-18 15:59:30",26.42,26.66,"2022-05-18 15:57:30",26.21,"2022-05-18 15:01:30",25.58,25.72,"2022-05-18 15:51:30",25.42,"2022-05-18 15:00:30",25.69,25.84,"2022-05-18 15:54:00",25.54,"2022-05-18 15:10:00",25.38,25.46,"2022-05-18 15:11:30",25.32,"2022-05-18 15:15:30",3.61,3.646,"2022-05-18 15:00:30",3.582,"2022-05-18 15:59:30",4.969,4.992,"2022-05-18 15:01:00",4.949,"2022-05-18 15:57:30",3.101,3.109,"2022-05-18 15:02:00",3.095,"2022-05-18 15:47:30",2.77,2.776,"2022-05-18 15:00:30",2.763,"2022-05-18 15:41:00",2.688,2.694,"2022-05-18 15:33:00",2.679,"2022-05-18 15:54:00",2.751,2.754,"2022-05-18 15:01:00",2.748,"2022-05-18 15:03:30",3.170868,0,1.558,142.3,26.39,143,3.6,"2022-05-18 15:51:00",0.4,"2022-05-18 15:15:30",2.633,135.3,18.13,128,5.2,"2022-05-18 15:42:00",0.7,"2022-05-18 15:04:00",0.655,1.833
"2022-05-18 17:00:00",17163,69.24,"2022-05-18 16:00:30",13.2,13.3,"2022-05-18 17:00:00",0.001,"2022-05-18 16:54:30",922,29.06,29.32,"2022-05-18 16:29:30",28.5,"2022-05-18 17:00:00",52.81,55.62,"2022-05-18 17:00:00",50.96,"2022-05-18 16:02:00",28.56,29.04,"2022-05-18 16:01:00",28.22,"2022-05-18 16:51:00",27.39,27.51,"2022-05-18 16:07:00",27.33,"2022-05-18 16:26:30",26.67,26.8,"2022-05-18 16:55:00",26.53,"2022-05-18 16:01:00",25.78,25.9,"2022-05-18 16:28:30",25.6,"2022-05-18 16:05:30",25.78,25.89,"2022-05-18 16:19:30",25.64,"2022-05-18 16:15:30",25.39,25.49,"2022-05-18 16:54:30",25.32,"2022-05-18 16:07:30",3.565,3.585,"2022-05-18 16:05:30",3.548,"2022-05-18 16:58:30",4.937,4.957,"2022-05-18 16:00:30",4.917,"2022-05-18 16:57:30",3.095,3.1,"2022-05-18 16:00:30",3.088,"2022-05-18 16:59:30",2.767,2.772,"2022-05-18 16:03:30",2.762,"2022-05-18 16:23:30",2.688,2.693,"2022-05-18 16:20:30",2.681,"2022-05-18 16:10:30",2.751,2.754,"2022-05-18 16:07:30",2.745,"2022-05-18 16:54:00",1.969925,0,1.112,145.8,22.03,170,2,"2022-05-18 16:50:30",0.3,"2022-05-18 16:20:00",2.01,131.8,13.98,129,3.5,"2022-05-18 16:20:00",0.4,"2022-05-18 16:16:30",0.392,1.01
"2022-05-18 18:00:00",17164,69.27,"2022-05-18 17:01:00",12.89,0.13,"2022-05-18 18:00:00",0,"2022-05-18 17:19:00",922,26.48,28.58,"2022-05-18 17:01:00",24.35,"2022-05-18 18:00:00",64.13,71.59,"2022-05-18 17:59:00",55.55,"2022-05-18 17:00:30",27.78,28.24,"2022-05-18 17:02:00",27.29,"2022-05-18 17:59:00",27.32,27.47,"2022-05-18 17:01:30",27.16,"2022-05-18 17:50:00",26.82,26.86,"2022-05-18 17:14:30",26.67,"2022-05-18 17:05:00",25.94,26.07,"2022-05-18 17:57:00",25.77,"2022-05-18 17:05:30",25.86,26.05,"2022-05-18 17:55:00",25.7,"2022-05-18 17:05:00",25.43,25.55,"2022-05-18 17:40:00",25.34,"2022-05-18 17:01:00",3.536,3.55,"2022-05-18 17:04:30",3.52,"2022-05-18 17:53:30",4.91,4.919,"2022-05-18 17:00:30",4.897,"2022-05-18 18:00:00",3.092,3.095,"2022-05-18 17:03:00",3.089,"2022-05-18 17:06:00",2.766,2.77,"2022-05-18 17:14:00",2.76,"2022-05-18 17:38:00",2.692,2.698,"2022-05-18 17:23:30",2.684,"2022-05-18 17:17:30",2.751,2.755,"2022-05-18 17:13:30",2.746,"2022-05-18 17:46:30",0.0658824,0,0.668,172,19.09,166,1.3,"2022-05-18 17:03:00",0,"2022-05-18 17:01:00",1.642,155.6,17.66,121,2.5,"2022-05-18 17:33:00",0.8,"2022-05-18 17:23:30",0.029,0.221
"2022-05-18 19:00:00",17165,72.19,"2022-05-18 18:00:30",12.85,0.049,"2022-05-18 19:00:00",0,"2022-05-18 18:00:30",923,24.78,25.26,"2022-05-18 18:45:30",23.95,"2022-05-18 19:00:00",66.85,72.18,"2022-05-18 18:04:30",63.58,"2022-05-18 18:45:30",26.87,27.32,"2022-05-18 18:00:30",26.42,"2022-05-18 19:00:00",27.05,27.28,"2022-05-18 18:14:00",26.82,"2022-05-18 18:58:00",26.83,26.86,"2022-05-18 18:00:30",26.76,"2022-05-18 18:13:00",26.04,26.16,"2022-05-18 18:54:00",25.97,"2022-05-18 18:01:30",26,26.1,"2022-05-18 18:33:00",25.8,"2022-05-18 18:02:00",25.5,25.62,"2022-05-18 18:53:00",25.37,"2022-05-18 18:03:30",3.511,3.527,"2022-05-18 18:01:00",3.497,"2022-05-18 18:51:30",4.897,4.909,"2022-05-18 18:18:30",4.885,"2022-05-18 18:48:00",3.094,3.097,"2022-05-18 18:09:30",3.092,"2022-05-18 18:00:30",2.767,2.772,"2022-05-18 18:46:00",2.762,"2022-05-18 18:35:00",2.693,2.698,"2022-05-18 18:14:30",2.688,"2022-05-18 18:18:00",2.751,2.755,"2022-05-18 18:06:30",2.746,"2022-05-18 18:33:00",0.001189613,0,0.701,129.8,35.21,179,1.6,"2022-05-18 18:24:30",0,"2022-05-18 18:49:00",1.621,97.9,35.18,161,2.9,"2022-05-18 18:25:00",0,"2022-05-18 18:49:30",-0.013,0
"2022-05-18 20:00:00",17166,74.17,"2022-05-18 19:13:00",12.82,0.046,"2022-05-18 19:46:30",0,"2022-05-18 19:00:30",923,22.67,23.89,"2022-05-18 19:00:30",21.75,"2022-05-18 19:59:30",75.35,77.6,"2022-05-18 19:57:00",71.07,"2022-05-18 19:00:30",26.14,26.52,"2022-05-18 19:01:30",25.8,"2022-05-18 20:00:00",26.71,26.94,"2022-05-18 19:04:00",26.55,"2022-05-18 19:40:30",26.83,26.86,"2022-05-18 19:01:00",26.75,"2022-05-18 19:55:30",26.17,26.28,"2022-05-18 19:20:30",26.04,"2022-05-18 19:03:00",26.03,26.18,"2022-05-18 19:55:00",25.91,"2022-05-18 19:46:30",25.56,25.62,"2022-05-18 19:40:30",25.47,"2022-05-18 19:02:00",3.49,3.503,"2022-05-18 19:01:00",3.475,"2022-05-18 19:56:30",4.884,4.897,"2022-05-18 19:03:00",4.87,"2022-05-18 20:00:00",3.094,3.099,"2022-05-18 19:57:30",3.091,"2022-05-18 19:56:30",2.766,2.772,"2022-05-18 19:13:00",2.76,"2022-05-18 19:40:00",2.698,2.706,"2022-05-18 19:49:30",2.691,"2022-05-18 19:09:00",2.751,2.755,"2022-05-18 19:19:00",2.745,"2022-05-18 19:34:00",0.001350264,0,0.703,153,31.22,117,1.3,"2022-05-18 19:44:00",0,"2022-05-18 19:49:00",1.081,171.3,47.51,300,1.8,"2022-05-18 19:38:30",0,"2022-05-18 19:49:00",-0.016,0
"2022-05-18 21:00:00",17167,75.24,"2022-05-18 20:01:30",12.81,0.045,"2022-05-18 20:44:00",0,"2022-05-18 20:00:30",924,21.71,22.71,"2022-05-18 20:15:00",20.64,"2022-05-18 21:00:00",76.8,81.5,"2022-05-18 21:00:00",71.6,"2022-05-18 20:16:00",25.44,25.89,"2022-05-18 20:00:30",25.1,"2022-05-18 20:58:30",26.39,26.67,"2022-05-18 20:01:00",26.19,"2022-05-18 20:44:30",26.68,26.84,"2022-05-18 20:04:30",26.56,"2022-05-18 20:46:30",26.22,26.3,"2022-05-18 20:36:30",26.15,"2022-05-18 20:38:30",26.12,26.27,"2022-05-18 20:53:30",25.98,"2022-05-18 20:35:30",25.57,25.68,"2022-05-18 20:42:30",25.53,"2022-05-18 20:02:30",3.471,3.482,"2022-05-18 20:00:30",3.462,"2022-05-18 20:47:00",4.871,4.882,"2022-05-18 20:09:00",4.863,"2022-05-18 20:59:00",3.097,3.103,"2022-05-18 20:26:30",3.092,"2022-05-18 20:06:30",2.765,2.769,"2022-05-18 20:22:30",2.762,"2022-05-18 20:14:00",2.699,2.708,"2022-05-18 20:38:00",2.693,"2022-05-18 20:07:30",2.752,2.755,"2022-05-18 20:52:30",2.748,"2022-05-18 20:15:00",0.001600237,0,0.616,151.6,38.56,169,1.3,"2022-05-18 20:09:00",0,"2022-05-18 20:15:00",0.732,51.95,58.5,8,1.9,"2022-05-18 20:47:00",0,"2022-05-18 20:00:30",-0.018,0
"2022-05-18 22:00:00",17168,74.83,"2022-05-18 22:00:00",12.79,0.045,"2022-05-18 21:39:30",0,"2022-05-18 21:00:30",924,22.88,24.01,"2022-05-18 21:50:30",20.58,"2022-05-18 21:06:30",76.57,84.2,"2022-05-18 21:12:00",72.76,"2022-05-18 21:49:00",24.9,25.14,"2022-05-18 21:00:30",24.67,"2022-05-18 21:46:00",26.04,26.25,"2022-05-18 21:01:00",25.72,"2022-05-18 21:59:00",26.55,26.66,"2022-05-18 21:01:00",26.38,"2022-05-18 21:55:30",26.22,26.3,"2022-05-18 21:45:00",26.18,"2022-05-18 21:01:30",26.22,26.31,"2022-05-18 21:10:30",26.06,"2022-05-18 21:23:00",25.58,25.68,"2022-05-18 21:55:00",25.53,"2022-05-18 21:02:30",3.455,3.467,"2022-05-18 21:00:30",3.449,"2022-05-18 21:55:00",4.861,4.87,"2022-05-18 21:14:30",4.853,"2022-05-18 21:37:30",3.097,3.102,"2022-05-18 21:34:30",3.092,"2022-05-18 21:06:00",2.765,2.768,"2022-05-18 21:02:00",2.76,"2022-05-18 21:11:00",2.7,2.708,"2022-05-18 21:32:00",2.694,"2022-05-18 21:00:30",2.754,2.757,"2022-05-18 21:36:00",2.749,"2022-05-18 21:32:30",0.0006723014,0,1.424,0.401,46.08,10,4.2,"2022-05-18 21:50:00",0,"2022-05-18 21:05:30",2.317,0.751,16.69,347,4.5,"2022-05-18 21:49:30",0.4,"2022-05-18 21:04:30",-0.004,0
"2022-05-18 23:00:00",17169,72.03,"2022-05-18 23:00:00",12.78,0.045,"2022-05-18 22:07:30",0,"2022-05-18 22:00:30",924,23.64,23.89,"2022-05-18 22:53:30",23.36,"2022-05-18 22:18:00",73.58,74.38,"2022-05-18 22:59:30",72.56,"2022-05-18 22:30:30",24.61,24.73,"2022-05-18 22:00:30",24.47,"2022-05-18 22:38:30",25.73,25.84,"2022-05-18 22:01:00",25.59,"2022-05-18 22:54:30",26.41,26.45,"2022-05-18 22:01:30",26.28,"2022-05-18 22:58:30",26.21,26.3,"2022-05-18 22:13:00",26.08,"2022-05-18 22:55:30",26.22,26.31,"2022-05-18 22:48:30",26.09,"2022-05-18 22:09:30",25.64,25.78,"2022-05-18 22:53:30",25.53,"2022-05-18 22:08:30",3.442,3.451,"2022-05-18 22:02:00",3.434,"2022-05-18 22:57:00",4.847,4.86,"2022-05-18 22:02:30",4.838,"2022-05-18 22:55:30",3.093,3.099,"2022-05-18 22:03:00",3.089,"2022-05-18 22:31:30",2.763,2.766,"2022-05-18 22:02:00",2.76,"2022-05-18 22:04:00",2.702,2.71,"2022-05-18 22:41:30",2.694,"2022-05-18 22:04:30",2.755,2.759,"2022-05-18 22:37:30",2.749,"2022-05-18 22:30:30",0.0002851793,0,2.753,9.19,23.27,341,7,"2022-05-18 22:50:30",0.7,"2022-05-18 22:06:30",4.113,18.23,17.59,17,9.1,"2022-05-18 22:51:00",1.3,"2022-05-18 22:01:00",0.015,0
"2022-05-19 00:00:00",17170,70.82,"2022-05-18 23:38:00",12.76,0.048,"2022-05-18 23:00:30",0,"2022-05-18 23:00:30",924,23.39,23.82,"2022-05-18 23:05:00",23.04,"2022-05-18 23:56:30",77.18,80.5,"2022-05-18 23:57:00",73.87,"2022-05-18 23:04:00",24.38,24.53,"2022-05-18 23:04:00",24.27,"2022-05-18 23:57:30",25.47,25.63,"2022-05-18 23:00:30",25.36,"2022-05-18 23:57:30",26.24,26.38,"2022-05-18 23:02:30",26.1,"2022-05-18 23:59:00",26.11,26.27,"2022-05-18 23:07:30",26.02,"2022-05-18 23:43:00",26.23,26.31,"2022-05-18 23:17:30",26.14,"2022-05-18 23:05:00",25.69,25.82,"2022-05-18 23:50:30",25.58,"2022-05-18 23:09:00",3.431,3.438,"2022-05-18 23:00:30",3.421,"2022-05-19 00:00:00",4.835,4.843,"2022-05-18 23:02:30",4.823,"2022-05-18 23:58:30",3.092,3.097,"2022-05-18 23:01:00",3.088,"2022-05-18 23:42:30",2.764,2.768,"2022-05-18 23:01:30",2.76,"2022-05-18 23:10:30",2.703,2.706,"2022-05-18 23:04:30",2.698,"2022-05-18 23:34:00",2.754,2.759,"2022-05-18 23:26:30",2.749,"2022-05-18 23:52:30",0.0005325219,0,3.568,12.53,17.45,11,7.3,"2022-05-18 23:04:00",1.3,"2022-05-18 23:54:00",5.21,17.78,14.19,8,9.7,"2022-05-18 23:30:30",2,"2022-05-18 23:37:00",0.018,0
"2022-05-19 01:00:00",17171,71.02,"2022-05-19 00:00:30",12.75,0.051,"2022-05-19 00:02:30",0,"2022-05-19 00:00:30",923,22.66,23.01,"2022-05-19 00:09:30",22.34,"2022-05-19 00:44:30",83.3,85.7,"2022-05-19 01:00:00",79.69,"2022-05-19 00:01:00",24.2,24.33,"2022-05-19 00:00:30",24.08,"2022-05-19 00:57:30",25.25,25.4,"2022-05-19 00:00:30",25.2,"2022-05-19 00:53:00",26.06,26.21,"2022-05-19 00:04:00",25.97,"2022-05-19 00:20:30",26.02,26.16,"2022-05-19 00:16:30",25.97,"2022-05-19 00:12:00",26.24,26.31,"2022-05-19 00:18:30",26.09,"2022-05-19 00:59:30",25.73,25.81,"2022-05-19 00:57:30",25.63,"2022-05-19 00:13:30",3.419,3.427,"2022-05-19 00:15:30",3.412,"2022-05-19 01:00:00",4.825,4.836,"2022-05-19 00:06:00",4.816,"2022-05-19 00:53:00",3.09,3.095,"2022-05-19 00:07:30",3.086,"2022-05-19 00:03:30",2.763,2.766,"2022-05-19 00:00:30",2.757,"2022-05-19 00:54:30",2.703,2.708,"2022-05-19 00:15:00",2.698,"2022-05-19 00:12:30",2.754,2.759,"2022-05-19 00:02:00",2.751,"2022-05-19 00:00:30",0.0009304426,0,3.164,4.4,18.14,354,5.6,"2022-05-19 00:02:00",0.8,"2022-05-19 00:17:30",4.858,14.09,14.3,7,10,"2022-05-19 00:35:30",1.7,"2022-05-19 00:22:00",0.006,0
"2022-05-19 02:00:00",17172,71.76,"2022-05-19 01:00:30",12.74,0.053,"2022-05-19 01:15:30",0,"2022-05-19 01:00:30",922,22.19,22.38,"2022-05-19 01:22:30",21.86,"2022-05-19 02:00:00",87.4,89.7,"2022-05-19 01:57:00",84.9,"2022-05-19 01:01:30",24.01,24.13,"2022-05-19 01:00:30",23.9,"2022-05-19 01:33:30",25.06,25.22,"2022-05-19 01:00:30",24.95,"2022-05-19 01:35:00",25.98,26.05,"2022-05-19 01:00:30",25.82,"2022-05-19 01:58:00",25.99,26.1,"2022-05-19 01:08:30",25.86,"2022-05-19 01:44:00",26.21,26.31,"2022-05-19 01:20:00",26.09,"2022-05-19 01:53:00",25.74,25.83,"2022-05-19 01:50:00",25.7,"2022-05-19 01:13:30",3.411,3.417,"2022-05-19 01:18:30",3.403,"2022-05-19 01:35:00",4.816,4.828,"2022-05-19 01:06:00",4.806,"2022-05-19 01:54:30",3.086,3.091,"2022-05-19 01:16:00",3.083,"2022-05-19 01:23:00",2.76,2.766,"2022-05-19 01:55:30",2.754,"2022-05-19 01:54:30",2.705,2.712,"2022-05-19 01:18:00",2.698,"2022-05-19 01:23:00",2.754,2.759,"2022-05-19 01:05:30",2.749,"2022-05-19 01:02:00",0.0009809182,0,3.178,4.74,16.62,1,5.9,"2022-05-19 01:21:00",1.1,"2022-05-19 01:44:00",4.565,15.24,15.3,2,8.8,"2022-05-19 01:51:00",1.7,"2022-05-19 01:59:00",0.001,0
"2022-05-19 03:00:00",17173,72.23,"2022-05-19 02:01:00",12.72,0.056,"2022-05-19 02:03:30",0,"2022-05-19 02:00:30",922,21.69,21.93,"2022-05-19 02:08:30",21.46,"2022-05-19 02:52:00",92.1,94.3,"2022-05-19 02:50:00",89.1,"2022-05-19 02:00:30",23.84,23.92,"2022-05-19 02:00:30",23.7,"2022-05-19 02:59:00",24.93,25.03,"2022-05-19 02:20:00",24.81,"2022-05-19 02:36:30",25.83,25.91,"2022-05-19 02:07:00",25.73,"2022-05-19 02:58:30",25.86,26,"2022-05-19 02:04:00",25.77,"2022-05-19 02:11:30",26.2,26.31,"2022-05-19 02:30:30",26.03,"2022-05-19 02:38:00",25.75,25.83,"2022-05-19 02:04:30",25.65,"2022-05-19 02:14:00",3.402,3.408,"2022-05-19 02:01:30",3.395,"2022-05-19 02:57:00",4.804,4.811,"2022-05-19 02:30:00",4.799,"2022-05-19 02:23:00",3.086,3.089,"2022-05-19 02:01:00",3.082,"2022-05-19 02:58:00",2.761,2.763,"2022-05-19 02:01:00",2.756,"2022-05-19 02:22:00",2.705,2.71,"2022-05-19 02:10:30",2.698,"2022-05-19 02:19:00",2.755,2.759,"2022-05-19 02:08:30",2.751,"2022-05-19 02:16:30",0.001009421,0,2.847,2.231,21.26,332,6.8,"2022-05-19 02:30:00",0.7,"2022-05-19 02:29:30",3.983,6.094,15.64,349,6.7,"2022-05-19 02:02:30",0.9,"2022-05-19 02:56:00",-0.007,0
"2022-05-19 04:00:00",17174,72.72,"2022-05-19 03:59:00",12.7,0.063,"2022-05-19 03:52:30",0,"2022-05-19 03:00:30",922,21.61,21.73,"2022-05-19 03:23:00",21.52,"2022-05-19 03:58:00",93.2,94.3,"2022-05-19 03:52:00",91.8,"2022-05-19 03:31:30",23.63,23.75,"2022-05-19 03:01:00",23.5,"2022-05-19 03:58:30",24.75,24.85,"2022-05-19 03:28:00",24.6,"2022-05-19 03:52:30",25.67,25.82,"2022-05-19 03:05:30",25.58,"2022-05-19 03:35:30",25.84,25.93,"2022-05-19 03:02:30",25.74,"2022-05-19 03:56:30",26.13,26.31,"2022-05-19 03:04:00",25.98,"2022-05-19 03:44:00",25.74,25.79,"2022-05-19 03:06:00",25.65,"2022-05-19 03:07:00",3.395,3.399,"2022-05-19 03:01:00",3.39,"2022-05-19 03:29:00",4.798,4.806,"2022-05-19 03:44:00",4.792,"2022-05-19 03:35:00",3.086,3.091,"2022-05-19 03:07:00",3.082,"2022-05-19 03:24:00",2.756,2.759,"2022-05-19 03:00:30",2.752,"2022-05-19 03:35:00",2.706,2.713,"2022-05-19 03:49:00",2.698,"2022-05-19 03:28:30",2.755,2.759,"2022-05-19 03:17:00",2.751,"2022-05-19 03:30:00",0.0007655676,0,2.471,347.5,19.05,337,5.5,"2022-05-19 03:40:00",0,"2022-05-19 03:25:00",3.576,351.5,14.26,341,6.5,"2022-05-19 03:48:30",1.5,"2022-05-19 03:38:30",-0.01,0
"2022-05-19 05:00:00",17175,72.69,"2022-05-19 04:43:30",12.68,0.061,"2022-05-19 04:25:30",0,"2022-05-19 04:00:30",923,21.49,21.66,"2022-05-19 04:38:00",21.39,"2022-05-19 04:55:30",93.7,94.6,"2022-05-19 04:05:00",92.7,"2022-05-19 04:46:30",23.51,23.55,"2022-05-19 04:01:00",23.44,"2022-05-19 04:49:30",24.61,24.71,"2022-05-19 04:04:00",24.52,"2022-05-19 04:52:30",25.62,25.64,"2022-05-19 04:01:30",25.51,"2022-05-19 04:54:00",25.74,25.87,"2022-05-19 04:48:00",25.61,"2022-05-19 04:58:00",26.04,26.18,"2022-05-19 04:15:00",25.91,"2022-05-19 04:29:30",25.74,25.85,"2022-05-19 04:47:00",25.65,"2022-05-19 04:11:30",3.386,3.393,"2022-05-19 04:00:30",3.377,"2022-05-19 04:58:00",4.791,4.799,"2022-05-19 04:01:00",4.782,"2022-05-19 04:46:00",3.082,3.086,"2022-05-19 04:46:30",3.078,"2022-05-19 04:48:30",2.756,2.762,"2022-05-19 04:44:00",2.752,"2022-05-19 04:08:30",2.708,2.713,"2022-05-19 04:06:30",2.703,"2022-05-19 04:02:30",2.755,2.762,"2022-05-19 04:50:00",2.749,"2022-05-19 04:31:00",0.0007255357,0,2.441,345.2,21.84,345,5.8,"2022-05-19 04:19:00",0.5,"2022-05-19 04:16:30",3.577,354.4,18.32,3,8.1,"2022-05-19 04:08:30",0,"2022-05-19 04:14:30",-0.01,0
"2022-05-19 06:00:00",17176,72.48,"2022-05-19 05:59:30",12.67,0.428,"2022-05-19 05:00:30",0,"2022-05-19 05:33:00",923,21.5,21.74,"2022-05-19 05:53:00",21.43,"2022-05-19 05:02:00",93.9,94.8,"2022-05-19 05:36:00",92.7,"2022-05-19 05:03:30",23.36,23.52,"2022-05-19 05:00:30",23.27,"2022-05-19 05:54:00",24.46,24.6,"2022-05-19 05:00:30",24.4,"2022-05-19 05:20:00",25.46,25.61,"2022-05-19 05:02:00",25.41,"2022-05-19 05:58:00",25.64,25.73,"2022-05-19 05:05:00",25.56,"2022-05-19 05:17:00",26,26.1,"2022-05-19 05:34:00",25.91,"2022-05-19 05:23:00",25.73,25.81,"2022-05-19 05:46:00",25.65,"2022-05-19 05:03:30",3.378,3.384,"2022-05-19 05:09:30",3.372,"2022-05-19 05:59:30",4.783,4.792,"2022-05-19 05:15:00",4.772,"2022-05-19 05:58:30",3.084,3.088,"2022-05-19 05:05:30",3.078,"2022-05-19 05:18:30",2.755,2.759,"2022-05-19 05:00:30",2.75,"2022-05-19 05:46:30",2.708,2.713,"2022-05-19 05:13:00",2.701,"2022-05-19 05:18:30",2.755,2.76,"2022-05-19 05:30:30",2.751,"2022-05-19 05:04:00",0.2006673,0,2.412,344.8,19.77,10,5.7,"2022-05-19 05:53:30",0.4,"2022-05-19 05:21:30",3.782,349.1,17.08,323,7.5,"2022-05-19 05:50:00",0.5,"2022-05-19 05:15:30",0.004,0.001
"2022-05-19 07:00:00",17177,64.51,"2022-05-19 07:00:00",12.72,12.82,"2022-05-19 06:01:30",0.002,"2022-05-19 06:26:00",924,22.16,22.75,"2022-05-19 07:00:00",21.59,"2022-05-19 06:03:00",92,94.2,"2022-05-19 06:05:00",89.3,"2022-05-19 06:59:30",23.31,23.39,"2022-05-19 06:54:00",23.27,"2022-05-19 06:03:00",24.35,24.44,"2022-05-19 06:00:30",24.19,"2022-05-19 06:59:30",25.39,25.46,"2022-05-19 06:19:30",25.26,"2022-05-19 06:55:00",25.6,25.72,"2022-05-19 06:08:00",25.44,"2022-05-19 06:53:00",26,26.1,"2022-05-19 06:01:00",25.91,"2022-05-19 06:17:30",25.69,25.77,"2022-05-19 06:02:00",25.55,"2022-05-19 06:44:30",3.368,3.375,"2022-05-19 06:03:00",3.361,"2022-05-19 06:57:30",4.775,4.782,"2022-05-19 06:43:30",4.765,"2022-05-19 06:46:00",3.08,3.083,"2022-05-19 06:36:00",3.077,"2022-05-19 06:28:30",2.752,2.759,"2022-05-19 06:45:00",2.749,"2022-05-19 06:08:30",2.705,2.71,"2022-05-19 06:11:00",2.7,"2022-05-19 06:29:00",2.756,2.762,"2022-05-19 06:49:00",2.752,"2022-05-19 06:05:00",2.795075,0,2.588,338.7,17.91,343,5.2,"2022-05-19 06:59:30",0.7,"2022-05-19 06:39:00",3.882,345.1,12.23,339,6.7,"2022-05-19 06:14:30",1.6,"2022-05-19 06:40:00",0.462,0.301
"2022-05-19 08:00:00",17178,56.79,"2022-05-19 07:35:00",13.47,17.22,"2022-05-19 07:03:00",0.212,"2022-05-19 07:45:30",925,23.76,24.31,"2022-05-19 07:53:30",22.76,"2022-05-19 07:01:00",85,89.1,"2022-05-19 07:04:30",82.3,"2022-05-19 07:31:30",23.61,23.92,"2022-05-19 07:56:30",23.32,"2022-05-19 07:05:00",24.21,24.31,"2022-05-19 07:04:00",24.19,"2022-05-19 07:02:30",25.24,25.31,"2022-05-19 07:01:00",25.21,"2022-05-19 07:12:00",25.47,25.63,"2022-05-19 07:01:30",25.38,"2022-05-19 07:45:00",25.96,26.1,"2022-05-19 07:31:30",25.75,"2022-05-19 07:59:30",25.64,25.76,"2022-05-19 07:42:30",25.53,"2022-05-19 07:31:00",3.349,3.366,"2022-05-19 07:01:00",3.331,"2022-05-19 07:58:00",4.761,4.774,"2022-05-19 07:00:30",4.748,"2022-05-19 07:57:00",3.074,3.083,"2022-05-19 07:07:30",3.066,"2022-05-19 07:55:30",2.75,2.754,"2022-05-19 07:05:00",2.744,"2022-05-19 07:51:00",2.703,2.708,"2022-05-19 07:47:00",2.696,"2022-05-19 07:35:00",2.757,2.762,"2022-05-19 07:07:00",2.751,"2022-05-19 07:03:00",6.916439,0,2.925,336.5,19.06,342,5.8,"2022-05-19 07:46:30",0.5,"2022-05-19 07:35:30",4.239,339.3,14.08,336,7.3,"2022-05-19 07:56:30",1,"2022-05-19 07:35:30",1.222,1.097
"2022-05-19 09:00:00",17179,58.66,"2022-05-19 08:58:30",13.48,18.61,"2022-05-19 08:52:00",0.164,"2022-05-19 09:00:00",925,24.42,25.26,"2022-05-19 08:48:30",23.67,"2022-05-19 08:04:00",80.6,84.8,"2022-05-19 08:05:00",75.6,"2022-05-19 08:50:30",24.13,24.53,"2022-05-19 09:00:00",23.88,"2022-05-19 08:11:00",24.3,24.43,"2022-05-19 08:59:00",24.19,"2022-05-19 08:01:00",25.23,25.25,"2022-05-19 08:02:00",25.19,"2022-05-19 08:25:00",25.44,25.52,"2022-05-19 08:14:00",25.38,"2022-05-19 08:07:30",25.86,26,"2022-05-19 08:19:00",25.74,"2022-05-19 08:35:00",25.6,25.69,"2022-05-19 08:02:30",25.53,"2022-05-19 08:36:00",3.322,3.335,"2022-05-19 08:02:30",3.304,"2022-05-19 08:58:00",4.734,4.75,"2022-05-19 08:00:30",4.711,"2022-05-19 09:00:00",3.059,3.069,"2022-05-19 08:02:30",3.051,"2022-05-19 08:56:30",2.742,2.749,"2022-05-19 08:07:30",2.734,"2022-05-19 08:57:00",2.702,2.708,"2022-05-19 08:32:00",2.694,"2022-05-19 08:51:30",2.759,2.762,"2022-05-19 08:03:30",2.754,"2022-05-19 08:18:30",6.912991,0,3.168,336.4,17.19,342,5.8,"2022-05-19 08:43:00",1.1,"2022-05-19 08:10:00",4.847,338.6,15.58,336,7.4,"2022-05-19 08:17:00",1.6,"2022-05-19 08:16:30",1.235,1.899
"2022-05-19 10:00:00",17180,51.56,"2022-05-19 10:00:00",13.47,18.65,"2022-05-19 09:04:30",0.129,"2022-05-19 09:44:30",925,26.13,27.7,"2022-05-19 10:00:00",24.7,"2022-05-19 09:05:30",71.94,77.6,"2022-05-19 09:00:30",64.41,"2022-05-19 09:59:30",24.87,25.54,"2022-05-19 09:58:00",24.48,"2022-05-19 09:12:30",24.47,24.62,"2022-05-19 09:56:30",24.34,"2022-05-19 09:03:30",25.23,25.23,"2022-05-19 09:00:30",25.18,"2022-05-19 09:10:30",25.45,25.52,"2022-05-19 09:15:00",25.3,"2022-05-19 09:30:00",25.8,25.89,"2022-05-19 09:24:00",25.7,"2022-05-19 09:13:00",25.57,25.67,"2022-05-19 09:10:30",25.53,"2022-05-19 09:13:00",3.291,3.31,"2022-05-19 09:00:30",3.272,"2022-05-19 09:56:30",4.697,4.719,"2022-05-19 09:01:00",4.668,"2022-05-19 09:59:30",3.04,3.054,"2022-05-19 09:00:30",3.026,"2022-05-19 09:55:30",2.731,2.74,"2022-05-19 09:06:00",2.72,"2022-05-19 09:58:30",2.697,2.706,"2022-05-19 09:02:30",2.688,"2022-05-19 09:59:00",2.758,2.762,"2022-05-19 09:24:00",2.755,"2022-05-19 09:01:30",14.09492,0,3.459,338.3,19.77,2,6.2,"2022-05-19 09:42:00",0.6,"2022-05-19 09:31:00",5.192,342.7,16.09,33,7.9,"2022-05-19 09:43:00",2.8,"2022-05-19 09:49:00",2.597,2.576
"2022-05-19 11:00:00",17181,49.1,"2022-05-19 10:29:00",13.43,18.97,"2022-05-19 10:51:00",0.111,"2022-05-19 10:06:30",924,27.88,28.33,"2022-05-19 11:00:00",27.4,"2022-05-19 10:02:00",63.5,65.9,"2022-05-19 10:04:30",60.69,"2022-05-19 10:20:30",26.61,27.36,"2022-05-19 11:00:00",25.53,"2022-05-19 10:01:30",24.8,25.03,"2022-05-19 10:46:00",24.58,"2022-05-19 10:10:30",25.23,25.23,"2022-05-19 10:00:30",25.17,"2022-05-19 10:24:30",25.39,25.5,"2022-05-19 10:12:30",25.28,"2022-05-19 10:38:00",25.81,25.87,"2022-05-19 10:01:00",25.7,"2022-05-19 10:13:00",25.56,25.63,"2022-05-19 10:11:30",25.5,"2022-05-19 10:39:00",3.263,3.279,"2022-05-19 10:01:00",3.247,"2022-05-19 10:58:00",4.642,4.67,"2022-05-19 10:00:30",4.618,"2022-05-19 10:51:30",3.01,3.026,"2022-05-19 10:03:00",2.997,"2022-05-19 10:57:30",2.717,2.728,"2022-05-19 10:00:30",2.71,"2022-05-19 10:42:30",2.682,2.691,"2022-05-19 10:02:30",2.671,"2022-05-19 10:53:00",2.756,2.76,"2022-05-19 10:02:30",2.752,"2022-05-19 10:50:00",15.43658,0,3.517,350.1,23.24,36,6.8,"2022-05-19 10:55:00",0.7,"2022-05-19 10:28:30",4.87,352.3,19.01,24,8.1,"2022-05-19 10:13:30",2.1,"2022-05-19 10:02:00",2.945,3.06
"2022-05-19 12:00:00",17182,50.8,"2022-05-19 11:26:00",13.43,19.13,"2022-05-19 11:31:30",0.118,"2022-05-19 12:00:00",924,28.56,29.23,"2022-05-19 11:19:00",27.86,"2022-05-19 11:04:30",60.33,64.28,"2022-05-19 11:05:30",57.63,"2022-05-19 11:16:00",27.74,28.01,"2022-05-19 11:44:30",27.38,"2022-05-19 11:08:00",25.4,25.66,"2022-05-19 11:59:00",25.01,"2022-05-19 11:01:00",25.33,25.44,"2022-05-19 11:38:30",25.19,"2022-05-19 11:05:00",25.36,25.47,"2022-05-19 11:42:00",25.24,"2022-05-19 11:44:00",25.79,25.89,"2022-05-19 11:09:00",25.66,"2022-05-19 11:56:30",25.56,25.66,"2022-05-19 11:16:30",25.5,"2022-05-19 11:56:30",3.226,3.247,"2022-05-19 11:00:30",3.204,"2022-05-19 11:56:00",4.589,4.62,"2022-05-19 11:00:30",4.568,"2022-05-19 11:55:00",2.983,2.999,"2022-05-19 11:00:30",2.971,"2022-05-19 11:56:00",2.704,2.716,"2022-05-19 11:01:30",2.697,"2022-05-19 11:52:00",2.671,2.679,"2022-05-19 11:01:00",2.662,"2022-05-19 11:58:00",2.754,2.759,"2022-05-19 11:16:30",2.749,"2022-05-19 11:49:00",10.68638,0,3.022,347.1,22.6,18,6.2,"2022-05-19 11:17:30",0.7,"2022-05-19 11:37:30",4.149,346.6,21.15,1,7.9,"2022-05-19 11:06:30",1.2,"2022-05-19 11:31:00",2.106,3.305
"2022-05-19 13:00:00",17183,53.54,"2022-05-19 12:58:00",13.43,18.38,"2022-05-19 12:52:00",0.106,"2022-05-19 12:41:30",923,29.1,29.82,"2022-05-19 12:51:30",28.52,"2022-05-19 12:00:30",58.2,60.05,"2022-05-19 12:23:00",56.38,"2022-05-19 12:52:00",27.93,28.22,"2022-05-19 12:58:30",27.81,"2022-05-19 12:21:30",25.91,26.1,"2022-05-19 12:58:00",25.64,"2022-05-19 12:01:00",25.54,25.64,"2022-05-19 12:33:00",25.42,"2022-05-19 12:04:30",25.42,25.52,"2022-05-19 12:51:00",25.29,"2022-05-19 12:21:00",25.75,25.89,"2022-05-19 12:10:30",25.59,"2022-05-19 12:44:30",25.55,25.62,"2022-05-19 12:11:00",25.49,"2022-05-19 12:20:00",3.181,3.206,"2022-05-19 12:00:30",3.16,"2022-05-19 12:56:00",4.544,4.57,"2022-05-19 12:01:30",4.523,"2022-05-19 12:54:30",2.962,2.973,"2022-05-19 12:00:30",2.952,"2022-05-19 12:52:30",2.692,2.701,"2022-05-19 12:04:00",2.684,"2022-05-19 12:51:00",2.666,2.674,"2022-05-19 12:06:00",2.657,"2022-05-19 12:57:30",2.753,2.759,"2022-05-19 12:14:00",2.749,"2022-05-19 12:03:00",9.449265,0,2.519,343.2,24.64,344,5.1,"2022-05-19 12:19:00",0.3,"2022-05-19 12:15:30",3.566,343,20.38,356,7.3,"2022-05-19 12:18:30",1.1,"2022-05-19 12:25:00",1.905,3.29
"2022-05-19 14:00:00",17184,52.14,"2022-05-19 14:00:00",13.26,18.51,"2022-05-19 13:56:30",0.001,"2022-05-19 13:58:30",922,29.99,31.26,"2022-05-19 13:53:00",28.96,"2022-05-19 13:05:30",53.93,58.43,"2022-05-19 13:06:00",48.05,"2022-05-19 13:52:30",28.43,28.93,"2022-05-19 13:59:30",28.22,"2022-05-19 13:00:30",26.28,26.46,"2022-05-19 13:51:00",26.03,"2022-05-19 13:00:30",25.76,25.9,"2022-05-19 13:58:30",25.62,"2022-05-19 13:01:30",25.45,25.52,"2022-05-19 13:06:00",25.38,"2022-05-19 13:31:30",25.74,25.84,"2022-05-19 13:40:00",25.56,"2022-05-19 13:30:30",25.53,25.64,"2022-05-19 13:02:30",25.42,"2022-05-19 13:44:00",3.142,3.162,"2022-05-19 13:00:30",3.118,"2022-05-19 14:00:00",4.498,4.525,"2022-05-19 13:00:30",4.469,"2022-05-19 13:55:30",2.94,2.953,"2022-05-19 13:07:00",2.925,"2022-05-19 13:59:30",2.681,2.688,"2022-05-19 13:02:30",2.674,"2022-05-19 13:58:00",2.659,2.669,"2022-05-19 13:15:30",2.647,"2022-05-19 13:56:30",2.752,2.757,"2022-05-19 13:13:30",2.749,"2022-05-19 13:06:00",11.46981,0,2.208,329.2,22.63,342,5.8,"2022-05-19 13:21:30",0,"2022-05-19 13:51:00",3.552,333.2,17.88,341,7,"2022-05-19 13:34:30",0.7,"2022-05-19 13:58:30",2.359,3.022
"2022-05-19 15:00:00",17185,51.06,"2022-05-19 14:20:00",13.15,13.43,"2022-05-19 14:42:00",0.001,"2022-05-19 14:16:00",922,30.93,31.71,"2022-05-19 14:08:30",30.22,"2022-05-19 14:48:30",49.7,51.79,"2022-05-19 14:50:00",47.23,"2022-05-19 14:09:00",29.6,29.85,"2022-05-19 14:36:30",28.98,"2022-05-19 14:00:30",26.66,26.88,"2022-05-19 15:00:00",26.4,"2022-05-19 14:06:30",25.99,26.07,"2022-05-19 14:56:00",25.83,"2022-05-19 14:01:00",25.5,25.72,"2022-05-19 14:58:30",25.4,"2022-05-19 14:03:00",25.77,25.89,"2022-05-19 14:28:00",25.67,"2022-05-19 14:17:00",25.52,25.6,"2022-05-19 14:34:30",25.44,"2022-05-19 14:05:00",3.097,3.122,"2022-05-19 14:04:30",3.071,"2022-05-19 14:59:30",4.44,4.469,"2022-05-19 14:00:30",4.418,"2022-05-19 14:53:00",2.91,2.925,"2022-05-19 14:00:30",2.901,"2022-05-19 14:57:00",2.669,2.677,"2022-05-19 14:07:00",2.658,"2022-05-19 14:59:00",2.647,2.655,"2022-05-19 14:00:30",2.64,"2022-05-19 14:56:00",2.751,2.755,"2022-05-19 14:47:00",2.746,"2022-05-19 14:16:00",10.46149,0,2.381,337.4,29.64,316,5.6,"2022-05-19 14:11:00",0,"2022-05-19 14:44:00",3.517,337.7,25.21,329,6.8,"2022-05-19 14:09:00",0.7,"2022-05-19 15:00:00",2.18,2.518
"2022-05-19 16:00:00",17186,53.45,"2022-05-19 15:08:30",13.16,13.35,"2022-05-19 15:27:00",0,"2022-05-19 15:58:00",923,29.67,31.18,"2022-05-19 15:01:30",27.53,"2022-05-19 16:00:00",53.19,62.32,"2022-05-19 16:00:00",47.42,"2022-05-19 15:00:30",29.4,29.82,"2022-05-19 15:00:30",28.93,"2022-05-19 16:00:00",27.08,27.26,"2022-05-19 15:47:30",26.86,"2022-05-19 15:01:00",26.22,26.43,"2022-05-19 15:56:00",25.99,"2022-05-19 15:05:00",25.64,25.72,"2022-05-19 15:16:30",25.56,"2022-05-19 15:53:00",25.81,25.89,"2022-05-19 15:04:00",25.72,"2022-05-19 15:51:00",25.51,25.62,"2022-05-19 15:01:00",25.41,"2022-05-19 15:18:30",3.053,3.073,"2022-05-19 15:00:30",3.033,"2022-05-19 15:58:00",4.401,4.42,"2022-05-19 15:04:00",4.385,"2022-05-19 15:53:00",2.892,2.901,"2022-05-19 15:01:00",2.884,"2022-05-19 15:52:30",2.659,2.663,"2022-05-19 15:07:30",2.654,"2022-05-19 15:39:00",2.642,2.647,"2022-05-19 15:42:00",2.637,"2022-05-19 15:04:30",2.75,2.754,"2022-05-19 15:01:00",2.746,"2022-05-19 15:33:30",3.062819,0,2.202,339.7,39.05,60,4.6,"2022-05-19 15:35:00",0,"2022-05-19 15:56:00",3.353,338.6,37.59,86,6.5,"2022-05-19 15:43:30",0.5,"2022-05-19 15:52:30",0.642,1.821
"2022-05-19 17:00:00",17187,58.99,"2022-05-19 16:00:30",13.18,13.3,"2022-05-19 16:58:30",0,"2022-05-19 16:22:30",923,24.29,27.66,"2022-05-19 16:02:00",22.94,"2022-05-19 16:53:30",79.23,84.4,"2022-05-19 16:52:00",63.89,"2022-05-19 16:00:30",28.42,28.88,"2022-05-19 16:01:00",27.84,"2022-05-19 16:57:30",27.2,27.27,"2022-05-19 16:26:30",27.12,"2022-05-19 16:40:00",26.46,26.59,"2022-05-19 16:59:00",26.38,"2022-05-19 16:07:30",25.78,25.93,"2022-05-19 16:55:00",25.6,"2022-05-19 16:01:30",25.81,25.98,"2022-05-19 16:58:30",25.72,"2022-05-19 16:08:30",25.52,25.6,"2022-05-19 16:20:30",25.43,"2022-05-19 16:38:00",3.032,3.042,"2022-05-19 16:16:00",3.023,"2022-05-19 16:53:00",4.378,4.392,"2022-05-19 16:02:00",4.371,"2022-05-19 16:13:30",2.886,2.892,"2022-05-19 16:59:00",2.881,"2022-05-19 16:06:00",2.656,2.661,"2022-05-19 16:01:30",2.651,"2022-05-19 16:32:00",2.648,2.654,"2022-05-19 16:42:30",2.64,"2022-05-19 16:07:30",2.748,2.752,"2022-05-19 16:03:30",2.743,"2022-05-19 16:25:30",2.260733,0.8,3.367,45.85,20.78,38,6.8,"2022-05-19 16:25:00",0.7,"2022-05-19 16:02:00",5.262,48.9,16.6,44,11.1,"2022-05-19 16:29:30",0.9,"2022-05-19 16:02:00",0.403,0.999
"2022-05-19 18:00:00",17188,67.69,"2022-05-19 17:00:30",12.91,0.1,"2022-05-19 18:00:00",0,"2022-05-19 17:15:30",924,23.06,23.67,"2022-05-19 17:07:30",22.41,"2022-05-19 17:31:30",81.9,86,"2022-05-19 17:30:00",78.36,"2022-05-19 17:17:00",27.26,27.88,"2022-05-19 17:01:00",26.64,"2022-05-19 17:59:30",27.08,27.24,"2022-05-19 17:00:30",26.94,"2022-05-19 17:37:30",26.62,26.66,"2022-05-19 17:58:30",26.52,"2022-05-19 17:11:00",25.87,26.05,"2022-05-19 17:54:30",25.79,"2022-05-19 17:12:30",25.92,26.05,"2022-05-19 17:46:30",25.72,"2022-05-19 17:07:00",25.56,25.66,"2022-05-19 17:37:00",25.44,"2022-05-19 17:22:00",3.013,3.023,"2022-05-19 17:00:30",3.003,"2022-05-19 17:53:00",4.374,4.383,"2022-05-19 17:17:00",4.364,"2022-05-19 17:59:00",2.887,2.892,"2022-05-19 17:01:30",2.883,"2022-05-19 17:06:30",2.658,2.663,"2022-05-19 17:40:30",2.653,"2022-05-19 17:02:30",2.649,2.655,"2022-05-19 17:03:30",2.642,"2022-05-19 17:50:30",2.749,2.752,"2022-05-19 17:09:00",2.743,"2022-05-19 17:05:30",0.05609629,0,3.458,43.19,17.21,69,6.1,"2022-05-19 17:33:00",1,"2022-05-19 17:36:30",5.317,45.67,10.81,44,9.5,"2022-05-19 17:35:00",2.6,"2022-05-19 17:46:00",0.05,0.221
"2022-05-19 19:00:00",17189,69.22,"2022-05-19 18:19:00",12.84,0.049,"2022-05-19 18:57:30",0,"2022-05-19 18:00:30",925,23.28,23.74,"2022-05-19 18:10:00",22.64,"2022-05-19 18:59:30",83.9,87.8,"2022-05-19 18:56:00",80.3,"2022-05-19 18:03:00",26.33,26.74,"2022-05-19 18:05:00",25.88,"2022-05-19 18:57:30",26.77,27.06,"2022-05-19 18:02:00",26.55,"2022-05-19 18:45:30",26.63,26.69,"2022-05-19 18:05:00",26.54,"2022-05-19 18:00:30",26.03,26.11,"2022-05-19 18:17:30",25.88,"2022-05-19 18:02:00",25.99,26.1,"2022-05-19 18:19:00",25.88,"2022-05-19 18:11:00",25.55,25.62,"2022-05-19 18:35:30",25.5,"2022-05-19 18:08:30",2.996,3.006,"2022-05-19 18:00:30",2.986,"2022-05-19 18:54:30",4.367,4.378,"2022-05-19 18:13:00",4.357,"2022-05-19 18:36:00",2.89,2.893,"2022-05-19 18:13:30",2.886,"2022-05-19 18:04:00",2.657,2.661,"2022-05-19 18:50:00",2.653,"2022-05-19 18:25:30",2.653,2.659,"2022-05-19 18:47:30",2.645,"2022-05-19 18:00:30",2.75,2.754,"2022-05-19 18:31:30",2.748,"2022-05-19 18:01:00",0.001210543,0,1.173,20.71,41.31,295,3.1,"2022-05-19 18:00:30",0,"2022-05-19 18:41:30",2.095,17.43,28.84,331,5.3,"2022-05-19 18:08:00",0,"2022-05-19 18:43:00",-0.011,0
"2022-05-19 20:00:00",17190,69.15,"2022-05-19 19:59:30",12.82,0.046,"2022-05-19 19:56:30",0,"2022-05-19 19:00:30",925,23.24,23.59,"2022-05-19 19:39:00",22.71,"2022-05-19 19:01:30",82.8,87.5,"2022-05-19 19:04:30",79.22,"2022-05-19 19:45:30",25.63,25.95,"2022-05-19 19:10:30",25.28,"2022-05-19 19:58:30",26.48,26.67,"2022-05-19 19:16:00",26.2,"2022-05-19 19:59:30",26.62,26.67,"2022-05-19 19:03:00",26.52,"2022-05-19 19:10:30",26.05,26.17,"2022-05-19 19:59:30",25.97,"2022-05-19 19:14:00",26.02,26.13,"2022-05-19 19:45:30",25.93,"2022-05-19 19:01:30",25.56,25.64,"2022-05-19 19:46:30",25.53,"2022-05-19 19:03:30",2.984,2.996,"2022-05-19 19:01:00",2.975,"2022-05-19 19:46:30",4.356,4.367,"2022-05-19 19:01:30",4.348,"2022-05-19 19:49:30",2.888,2.892,"2022-05-19 19:00:30",2.884,"2022-05-19 19:36:30",2.66,2.664,"2022-05-19 19:36:00",2.654,"2022-05-19 19:03:00",2.656,2.662,"2022-05-19 19:30:30",2.652,"2022-05-19 19:06:00",2.752,2.755,"2022-05-19 19:35:30",2.748,"2022-05-19 19:29:00",0.001000803,0,1.363,346.8,14.64,342,2.5,"2022-05-19 19:45:30",0.3,"2022-05-19 19:50:30",2.503,348.1,11.19,336,3.8,"2022-05-19 19:24:30",1.2,"2022-05-19 19:02:30",-0.009,0
"2022-05-19 21:00:00",17191,69.07,"2022-05-19 20:20:30",12.8,0.045,"2022-05-19 20:57:00",0,"2022-05-19 20:00:30",926,22.88,23.37,"2022-05-19 20:08:00",22.44,"2022-05-19 20:49:30",82.2,85.1,"2022-05-19 21:00:00",79.4,"2022-05-19 20:02:00",25.1,25.35,"2022-05-19 20:02:00",24.85,"2022-05-19 21:00:00",26.13,26.25,"2022-05-19 20:02:00",25.97,"2022-05-19 20:48:30",26.52,26.66,"2022-05-19 20:02:30",26.36,"2022-05-19 20:44:00",26.09,26.21,"2022-05-19 20:26:30",25.99,"2022-05-19 20:39:00",26.09,26.26,"2022-05-19 20:46:30",25.98,"2022-05-19 20:02:00",25.57,25.71,"2022-05-19 20:56:30",25.53,"2022-05-19 20:01:30",2.974,2.984,"2022-05-19 20:03:00",2.967,"2022-05-19 20:39:30",4.349,4.36,"2022-05-19 20:10:30",4.341,"2022-05-19 20:28:00",2.887,2.892,"2022-05-19 20:38:00",2.883,"2022-05-19 20:26:00",2.659,2.664,"2022-05-19 20:09:00",2.654,"2022-05-19 20:42:00",2.658,2.664,"2022-05-19 20:11:30",2.649,"2022-05-19 20:38:00",2.754,2.757,"2022-05-19 20:31:00",2.751,"2022-05-19 20:01:30",0.001139138,0,0.706,335.6,31.74,240,2.8,"2022-05-19 20:08:00",0,"2022-05-19 20:39:00",1.749,333.4,18.89,283,3.6,"2022-05-19 20:08:30",0.4,"2022-05-19 20:43:30",-0.017,0
"2022-05-19 22:00:00",17192,69.53,"2022-05-19 21:00:30",12.79,0.045,"2022-05-19 21:29:00",0,"2022-05-19 21:00:30",926,22.15,22.45,"2022-05-19 21:08:00",21.76,"2022-05-19 21:59:00",85,86.7,"2022-05-19 21:58:00",83.4,"2022-05-19 21:18:00",24.63,24.94,"2022-05-19 21:01:30",24.34,"2022-05-19 21:59:00",25.83,26.02,"2022-05-19 21:01:00",25.6,"2022-05-19 21:58:30",26.42,26.45,"2022-05-19 21:02:30",26.34,"2022-05-19 21:41:00",26.1,26.23,"2022-05-19 21:01:00",25.99,"2022-05-19 21:33:30",26.16,26.29,"2022-05-19 21:27:00",25.98,"2022-05-19 21:08:00",25.62,25.72,"2022-05-19 21:42:30",25.53,"2022-05-19 21:02:00",2.966,2.972,"2022-05-19 21:02:00",2.96,"2022-05-19 21:53:00",4.342,4.353,"2022-05-19 21:05:30",4.332,"2022-05-19 21:47:30",2.885,2.889,"2022-05-19 21:08:30",2.88,"2022-05-19 21:49:00",2.659,2.663,"2022-05-19 21:08:30",2.653,"2022-05-19 21:32:00",2.66,2.666,"2022-05-19 21:05:30",2.654,"2022-05-19 21:02:30",2.754,2.759,"2022-05-19 21:50:00",2.748,"2022-05-19 21:10:00",0.001187458,0,0.396,341.5,49.33,305,1.4,"2022-05-19 21:05:00",0,"2022-05-19 21:03:00",1.179,311.1,30.2,305,2,"2022-05-19 21:00:30",0.4,"2022-05-19 21:40:00",-0.023,0
"2022-05-19 23:00:00",17193,69.91,"2022-05-19 22:41:30",12.78,0.045,"2022-05-19 22:58:30",0,"2022-05-19 22:00:30",926,21.74,22.02,"2022-05-19 22:59:00",21.56,"2022-05-19 22:46:30",87.4,88.6,"2022-05-19 22:41:30",85.8,"2022-05-19 22:03:00",24.27,24.41,"2022-05-19 22:00:30",24.1,"2022-05-19 22:58:00",25.54,25.69,"2022-05-19 22:09:00",25.39,"2022-05-19 22:46:30",26.27,26.41,"2022-05-19 22:03:30",26.17,"2022-05-19 22:37:30",26.06,26.21,"2022-05-19 22:01:00",25.97,"2022-05-19 22:47:30",26.19,26.31,"2022-05-19 22:10:30",26.06,"2022-05-19 22:09:30",25.7,25.79,"2022-05-19 22:18:30",25.61,"2022-05-19 22:13:30",2.959,2.965,"2022-05-19 22:01:00",2.953,"2022-05-19 22:35:30",4.336,4.344,"2022-05-19 22:00:30",4.332,"2022-05-19 22:20:30",2.885,2.89,"2022-05-19 22:09:00",2.88,"2022-05-19 22:02:00",2.658,2.661,"2022-05-19 22:02:00",2.654,"2022-05-19 22:01:30",2.66,2.667,"2022-05-19 22:56:30",2.654,"2022-05-19 22:14:30",2.753,2.759,"2022-05-19 22:04:30",2.749,"2022-05-19 22:28:30",0.001035238,0,0.428,346.4,39.07,334,1.6,"2022-05-19 23:00:00",0,"2022-05-19 22:00:30",1.36,319.2,32.34,327,2.8,"2022-05-19 22:58:00",0.5,"2022-05-19 22:05:30",-0.022,0
"2022-05-20 00:00:00",17194,68.73,"2022-05-19 23:59:30",12.77,0.045,"2022-05-19 23:18:30",0,"2022-05-19 23:00:30",926,22.1,22.28,"2022-05-19 23:38:30",21.88,"2022-05-19 23:21:00",87.9,89.4,"2022-05-19 23:57:30",85.2,"2022-05-19 23:03:00",23.99,24.13,"2022-05-19 23:00:30",23.88,"2022-05-19 23:59:30",25.3,25.43,"2022-05-19 23:00:30",25.17,"2022-05-20 00:00:00",26.11,26.25,"2022-05-19 23:01:30",25.99,"2022-05-19 23:49:30",26.04,26.13,"2022-05-19 23:01:30",25.97,"2022-05-19 23:06:00",26.2,26.29,"2022-05-19 23:04:30",26.14,"2022-05-19 23:11:30",25.74,25.83,"2022-05-19 23:37:30",25.62,"2022-05-19 23:14:30",2.955,2.96,"2022-05-19 23:18:30",2.95,"2022-05-19 23:22:00",4.331,4.339,"2022-05-19 23:24:00",4.323,"2022-05-19 23:59:00",2.885,2.889,"2022-05-19 23:28:00",2.88,"2022-05-19 23:16:30",2.657,2.661,"2022-05-19 23:05:00",2.653,"2022-05-19 23:11:30",2.661,2.666,"2022-05-19 23:10:00",2.654,"2022-05-19 23:48:00",2.753,2.755,"2022-05-19 23:05:00",2.748,"2022-05-19 23:25:00",0.0005735691,0,0.703,322.2,24.36,274,2,"2022-05-19 23:02:30",0,"2022-05-19 23:11:30",1.735,324.3,19.47,310,3,"2022-05-19 23:22:30",0.4,"2022-05-19 23:50:30",-0.019,0
"2022-05-20 01:00:00",17195,68.58,"2022-05-20 00:38:30",12.76,0.047,"2022-05-20 00:20:30",0,"2022-05-20 00:00:30",926,21.85,22.1,"2022-05-20 00:23:30",21.57,"2022-05-20 00:47:30",90.3,91.8,"2022-05-20 00:49:30",88.7,"2022-05-20 00:19:00",23.85,23.92,"2022-05-20 00:00:30",23.7,"2022-05-20 00:52:00",25.06,25.22,"2022-05-20 00:00:30",24.99,"2022-05-20 00:29:00",26.02,26.05,"2022-05-20 00:02:00",25.87,"2022-05-20 00:57:30",26.03,26.11,"2022-05-20 00:23:30",25.9,"2022-05-20 00:57:00",26.2,26.31,"2022-05-20 00:16:30",26.11,"2022-05-20 00:52:00",25.75,25.83,"2022-05-20 00:38:00",25.7,"2022-05-20 00:57:30",2.952,2.957,"2022-05-20 00:48:30",2.947,"2022-05-20 00:34:30",4.327,4.334,"2022-05-20 00:10:30",4.321,"2022-05-20 00:20:00",2.881,2.884,"2022-05-20 00:02:00",2.877,"2022-05-20 00:50:00",2.654,2.66,"2022-05-20 00:53:30",2.649,"2022-05-20 00:40:30",2.662,2.671,"2022-05-20 00:50:00",2.655,"2022-05-20 00:02:00",2.754,2.759,"2022-05-20 00:59:00",2.749,"2022-05-20 00:02:00",0.000692316,0,0.947,321.8,20.56,330,2,"2022-05-20 00:10:30",0,"2022-05-20 00:19:30",2.069,330.3,14.05,324,3.6,"2022-05-20 00:14:00",1,"2022-05-20 00:04:00",-0.017,0
"2022-05-20 02:00:00",17196,69.15,"2022-05-20 01:00:30",12.73,0.048,"2022-05-20 01:03:00",0,"2022-05-20 01:00:30",925,21.64,21.79,"2022-05-20 01:08:00",21.53,"2022-05-20 01:43:30",90.7,91.5,"2022-05-20 01:50:00",89.7,"2022-05-20 01:01:00",23.62,23.75,"2022-05-20 01:02:00",23.5,"2022-05-20 01:46:30",24.91,25.03,"2022-05-20 01:18:00",24.79,"2022-05-20 01:41:30",25.85,25.97,"2022-05-20 01:01:30",25.78,"2022-05-20 01:38:30",25.9,26.03,"2022-05-20 01:14:30",25.79,"2022-05-20 01:33:30",26.19,26.31,"2022-05-20 01:27:00",26.06,"2022-05-20 01:28:00",25.76,25.85,"2022-05-20 01:42:30",25.7,"2022-05-20 01:40:00",2.951,2.957,"2022-05-20 01:37:30",2.948,"2022-05-20 01:12:00",4.32,4.328,"2022-05-20 01:30:30",4.314,"2022-05-20 01:25:00",2.88,2.884,"2022-05-20 01:02:00",2.877,"2022-05-20 01:03:00",2.654,2.658,"2022-05-20 01:14:30",2.649,"2022-05-20 01:43:00",2.662,2.667,"2022-05-20 01:01:30",2.655,"2022-05-20 01:17:00",2.755,2.757,"2022-05-20 01:01:00",2.749,"2022-05-20 01:06:30",0.0007319923,0,1.312,323.4,15.58,325,3.2,"2022-05-20 01:55:00",0.4,"2022-05-20 01:01:00",2.498,321.9,10.79,325,4.3,"2022-05-20 01:55:00",1.2,"2022-05-20 01:06:00",-0.015,0
"2022-05-20 03:00:00",17197,69.66,"2022-05-20 02:02:00",12.73,0.05,"2022-05-20 02:13:00",0,"2022-05-20 02:00:30",925,21.3,21.63,"2022-05-20 02:00:30",21.04,"2022-05-20 02:44:30",91.2,92.9,"2022-05-20 02:49:30",89.3,"2022-05-20 02:03:00",23.45,23.54,"2022-05-20 02:11:30",23.27,"2022-05-20 02:57:30",24.74,24.83,"2022-05-20 02:15:30",24.6,"2022-05-20 02:50:00",25.72,25.84,"2022-05-20 02:01:00",25.6,"2022-05-20 02:44:30",25.86,25.93,"2022-05-20 02:21:30",25.77,"2022-05-20 02:48:00",26.15,26.26,"2022-05-20 02:03:00",26,"2022-05-20 02:58:30",25.76,25.81,"2022-05-20 02:09:00",25.7,"2022-05-20 02:51:30",2.945,2.948,"2022-05-20 02:00:30",2.94,"2022-05-20 02:36:30",4.316,4.321,"2022-05-20 02:38:30",4.312,"2022-05-20 02:16:30",2.88,2.883,"2022-05-20 02:33:00",2.876,"2022-05-20 02:06:30",2.651,2.656,"2022-05-20 02:06:30",2.647,"2022-05-20 02:26:00",2.664,2.672,"2022-05-20 02:32:30",2.657,"2022-05-20 02:01:30",2.755,2.759,"2022-05-20 02:44:30",2.751,"2022-05-20 02:09:00",0.0007331362,0,1.613,335.6,15.57,331,3.8,"2022-05-20 02:50:30",0.6,"2022-05-20 02:26:00",2.824,335.3,15.35,349,4.8,"2022-05-20 02:50:30",1.8,"2022-05-20 02:25:30",-0.013,0
"2022-05-20 04:00:00",17198,69.58,"2022-05-20 03:49:30",12.71,0.051,"2022-05-20 03:04:00",0,"2022-05-20 03:00:30",925,21.6,21.8,"2022-05-20 03:23:00",21.4,"2022-05-20 04:00:00",90.8,92.4,"2022-05-20 03:57:30",89.4,"2022-05-20 03:17:00",23.25,23.34,"2022-05-20 03:04:30",23.09,"2022-05-20 03:56:00",24.59,24.63,"2022-05-20 03:11:00",24.45,"2022-05-20 03:57:30",25.63,25.65,"2022-05-20 03:16:30",25.56,"2022-05-20 03:51:00",25.81,25.93,"2022-05-20 03:03:30",25.67,"2022-05-20 03:55:30",26.09,26.24,"2022-05-20 03:07:00",25.98,"2022-05-20 03:52:30",25.76,25.85,"2022-05-20 03:58:00",25.7,"2022-05-20 03:35:30",2.942,2.947,"2022-05-20 03:44:30",2.938,"2022-05-20 03:18:30",4.311,4.318,"2022-05-20 03:04:30",4.305,"2022-05-20 03:49:30",2.876,2.88,"2022-05-20 03:08:00",2.873,"2022-05-20 03:50:00",2.649,2.654,"2022-05-20 03:54:00",2.646,"2022-05-20 03:24:30",2.665,2.671,"2022-05-20 03:41:00",2.659,"2022-05-20 03:01:00",2.755,2.759,"2022-05-20 03:03:00",2.751,"2022-05-20 03:11:30",0.0004345897,0,1.906,337.2,14.09,325,4.6,"2022-05-20 03:22:00",0.3,"2022-05-20 03:49:30",2.961,342.3,11.86,2,5.6,"2022-05-20 03:22:00",0.6,"2022-05-20 03:49:30",-0.011,0
"2022-05-20 05:00:00",17199,69.15,"2022-05-20 05:00:00",12.68,0.05,"2022-05-20 04:42:30",0,"2022-05-20 04:00:30",926,21.43,21.61,"2022-05-20 04:08:00",21.34,"2022-05-20 04:58:00",94.1,95.6,"2022-05-20 04:51:30",91.7,"2022-05-20 04:02:00",23.12,23.17,"2022-05-20 04:02:30",23.09,"2022-05-20 04:34:30",24.42,24.6,"2022-05-20 04:01:30",24.36,"2022-05-20 04:57:30",25.48,25.64,"2022-05-20 04:01:00",25.4,"2022-05-20 04:21:30",25.66,25.8,"2022-05-20 04:10:00",25.56,"2022-05-20 04:27:00",26.01,26.11,"2022-05-20 04:05:00",25.91,"2022-05-20 04:52:00",25.75,25.83,"2022-05-20 04:04:00",25.69,"2022-05-20 04:11:30",2.938,2.943,"2022-05-20 04:02:00",2.935,"2022-05-20 04:43:30",4.307,4.314,"2022-05-20 04:04:00",4.3,"2022-05-20 04:57:30",2.876,2.88,"2022-05-20 04:22:30",2.871,"2022-05-20 04:05:00",2.65,2.654,"2022-05-20 04:14:00",2.646,"2022-05-20 04:11:00",2.666,2.671,"2022-05-20 04:01:30",2.659,"2022-05-20 04:55:30",2.755,2.759,"2022-05-20 04:14:00",2.751,"2022-05-20 04:04:30",0.0003835778,0,1.122,324.5,21.49,310,3.1,"2022-05-20 04:20:00",0,"2022-05-20 04:15:30",2.033,326.4,17.96,350,4.1,"2022-05-20 04:11:30",1,"2022-05-20 04:37:00",-0.018,0
"2022-05-20 06:00:00",17200,68.72,"2022-05-20 05:37:30",12.65,0.294,"2022-05-20 05:00:30",0,"2022-05-20 05:36:30",927,21.34,21.47,"2022-05-20 05:08:00",21.1,"2022-05-20 05:49:30",95.5,96.5,"2022-05-20 05:51:00",94.6,"2022-05-20 05:02:00",23.11,23.16,"2022-05-20 05:41:00",23.09,"2022-05-20 06:00:00",24.27,24.42,"2022-05-20 05:00:30",24.19,"2022-05-20 05:38:30",25.41,25.46,"2022-05-20 05:10:00",25.28,"2022-05-20 05:51:00",25.64,25.7,"2022-05-20 05:22:00",25.48,"2022-05-20 05:58:30",26.01,26.1,"2022-05-20 05:05:30",25.91,"2022-05-20 05:59:00",25.74,25.83,"2022-05-20 05:14:30",25.68,"2022-05-20 05:25:00",2.937,2.94,"2022-05-20 05:06:00",2.935,"2022-05-20 05:07:30",4.305,4.312,"2022-05-20 05:16:30",4.296,"2022-05-20 05:16:00",2.873,2.876,"2022-05-20 05:00:30",2.87,"2022-05-20 05:37:00",2.647,2.651,"2022-05-20 05:00:30",2.643,"2022-05-20 05:52:30",2.664,2.669,"2022-05-20 05:08:30",2.659,"2022-05-20 05:01:30",2.756,2.759,"2022-05-20 05:07:00",2.751,"2022-05-20 05:26:30",0.1746374,0,1.193,348.9,17.48,6,3.7,"2022-05-20 05:58:00",0,"2022-05-20 05:05:30",2.02,349.4,17.92,359,4.4,"2022-05-20 05:57:30",0.8,"2022-05-20 05:12:30",-0.003,0.001
"2022-05-20 07:00:00",17201,66.6,"2022-05-20 07:00:00",12.71,12.83,"2022-05-20 06:01:00",0.007,"2022-05-20 06:39:30",927,21.86,22.5,"2022-05-20 06:58:30",21.33,"2022-05-20 06:04:30",93.9,96.2,"2022-05-20 06:05:00",90.8,"2022-05-20 07:00:00",23.12,23.24,"2022-05-20 06:59:30",23.09,"2022-05-20 06:23:00",24.2,24.23,"2022-05-20 06:05:00",24.17,"2022-05-20 06:29:30",25.26,25.42,"2022-05-20 06:01:30",25.19,"2022-05-20 06:53:30",25.53,25.66,"2022-05-20 06:12:00",25.38,"2022-05-20 06:53:00",26.01,26.1,"2022-05-20 06:05:00",25.88,"2022-05-20 06:42:30",25.72,25.79,"2022-05-20 06:10:30",25.58,"2022-05-20 06:53:30",2.936,2.94,"2022-05-20 06:49:00",2.932,"2022-05-20 06:31:00",4.299,4.305,"2022-05-20 06:00:30",4.293,"2022-05-20 06:53:30",2.873,2.877,"2022-05-20 06:23:00",2.87,"2022-05-20 06:02:00",2.647,2.651,"2022-05-20 06:29:00",2.643,"2022-05-20 06:06:00",2.661,2.667,"2022-05-20 06:02:30",2.655,"2022-05-20 06:28:00",2.756,2.76,"2022-05-20 06:07:00",2.752,"2022-05-20 06:08:30",2.139701,0,1.77,355.4,25.21,7,3.7,"2022-05-20 06:12:30",0.3,"2022-05-20 06:30:30",2.582,359.7,18.39,346,5.6,"2022-05-20 06:48:00",0.8,"2022-05-20 06:30:30",0.352,0.299
"2022-05-20 08:00:00",17202,60.33,"2022-05-20 07:41:00",13.29,13.5,"2022-05-20 07:01:00",0.116,"2022-05-20 07:02:30",928,23.08,23.4,"2022-05-20 07:32:00",22.57,"2022-05-20 07:02:00",87.8,90.6,"2022-05-20 07:05:00",86.1,"2022-05-20 07:34:00",23.38,23.52,"2022-05-20 07:39:00",23.14,"2022-05-20 07:01:00",24.2,24.23,"2022-05-20 07:00:30",24.16,"2022-05-20 07:43:00",25.23,25.26,"2022-05-20 07:12:30",25.17,"2022-05-20 07:08:30",25.45,25.52,"2022-05-20 07:26:30",25.36,"2022-05-20 07:52:30",25.97,26.07,"2022-05-20 07:28:30",25.85,"2022-05-20 07:44:00",25.68,25.78,"2022-05-20 07:10:00",25.57,"2022-05-20 07:25:30",2.933,2.94,"2022-05-20 07:02:30",2.928,"2022-05-20 07:38:00",4.288,4.296,"2022-05-20 07:01:00",4.277,"2022-05-20 07:58:00",2.865,2.873,"2022-05-20 07:02:30",2.859,"2022-05-20 07:58:30",2.644,2.65,"2022-05-20 07:04:00",2.637,"2022-05-20 07:59:00",2.66,2.667,"2022-05-20 07:05:00",2.655,"2022-05-20 07:51:30",2.757,2.762,"2022-05-20 07:50:30",2.752,"2022-05-20 07:02:30",4.718446,0,2.145,349.2,18.03,13,4.3,"2022-05-20 07:02:00",0.4,"2022-05-20 07:21:30",3.093,355.3,15.93,356,5.4,"2022-05-20 07:50:00",0.9,"2022-05-20 07:13:30",0.835,1.095
"2022-05-20 09:00:00",17203,52.74,"2022-05-20 09:00:00",13.5,19.26,"2022-05-20 08:11:30",0.173,"2022-05-20 08:38:30",929,24.29,25.43,"2022-05-20 08:59:30",23.22,"2022-05-20 08:03:30",82.2,87,"2022-05-20 08:05:00",76.45,"2022-05-20 09:00:00",23.73,24.13,"2022-05-20 08:58:30",23.5,"2022-05-20 08:00:30",24.2,24.25,"2022-05-20 08:42:30",24.16,"2022-05-20 08:02:30",25.17,25.23,"2022-05-20 08:00:30",25.05,"2022-05-20 08:40:00",25.46,25.52,"2022-05-20 08:24:00",25.38,"2022-05-20 08:26:00",25.88,26.05,"2022-05-20 08:25:30",25.75,"2022-05-20 08:20:00",25.63,25.77,"2022-05-20 08:03:00",25.55,"2022-05-20 08:26:30",2.924,2.933,"2022-05-20 08:05:30",2.911,"2022-05-20 08:59:30",4.271,4.282,"2022-05-20 08:01:30",4.259,"2022-05-20 08:50:30",2.856,2.864,"2022-05-20 08:18:30",2.844,"2022-05-20 08:58:30",2.636,2.643,"2022-05-20 08:02:30",2.627,"2022-05-20 08:58:00",2.659,2.666,"2022-05-20 08:05:00",2.652,"2022-05-20 08:49:00",2.758,2.762,"2022-05-20 08:03:00",2.752,"2022-05-20 08:24:30",10.38149,0,2.485,349.6,19.6,355,4.4,"2022-05-20 08:34:30",0.8,"2022-05-20 08:16:00",3.667,356,15.61,4,6.5,"2022-05-20 08:45:30",1.7,"2022-05-20 08:03:30",1.896,1.893
"2022-05-20 10:00:00",17204,52.18,"2022-05-20 09:06:30",13.5,19.47,"2022-05-20 09:06:00",0.136,"2022-05-20 10:00:00",929,25.1,25.49,"2022-05-20 09:54:00",24.76,"2022-05-20 09:10:30",77,79.38,"2022-05-20 09:13:00",75.1,"2022-05-20 09:48:00",24.5,24.81,"2022-05-20 10:00:00",24.11,"2022-05-20 09:00:30",24.26,24.42,"2022-05-20 09:52:30",24.17,"2022-05-20 09:05:00",25.1,25.23,"2022-05-20 09:03:00",25.01,"2022-05-20 09:59:00",25.4,25.52,"2022-05-20 09:07:30",25.26,"2022-05-20 09:52:30",25.81,25.94,"2022-05-20 09:06:30",25.7,"2022-05-20 09:36:30",25.58,25.7,"2022-05-20 09:30:00",25.53,"2022-05-20 09:07:00",2.908,2.915,"2022-05-20 09:02:00",2.901,"2022-05-20 09:54:00",4.248,4.259,"2022-05-20 09:00:30",4.23,"2022-05-20 09:59:00",2.84,2.849,"2022-05-20 09:01:00",2.828,"2022-05-20 10:00:00",2.626,2.633,"2022-05-20 09:04:00",2.619,"2022-05-20 09:58:30",2.654,2.659,"2022-05-20 09:03:30",2.647,"2022-05-20 09:06:30",2.758,2.762,"2022-05-20 09:21:00",2.754,"2022-05-20 09:05:00",7.574806,0,2.748,4.567,17.19,7,4.5,"2022-05-20 09:16:30",0.8,"2022-05-20 09:51:00",3.699,7.661,13.74,0,5.8,"2022-05-20 09:27:30",1.4,"2022-05-20 10:00:00",1.396,2.568
"2022-05-20 11:00:00",17205,51.68,"2022-05-20 11:00:00",13.38,19.72,"2022-05-20 10:59:30",0.035,"2022-05-20 11:00:00",928,26.73,28.14,"2022-05-20 10:57:30",25.35,"2022-05-20 10:01:00",68.95,75.58,"2022-05-20 10:01:30",61.96,"2022-05-20 10:59:30",25.31,25.89,"2022-05-20 10:59:00",24.79,"2022-05-20 10:01:00",24.51,24.62,"2022-05-20 10:41:00",24.37,"2022-05-20 10:05:30",25.12,25.21,"2022-05-20 10:22:30",25.01,"2022-05-20 10:06:00",25.3,25.42,"2022-05-20 10:06:00",25.19,"2022-05-20 10:17:30",25.8,25.89,"2022-05-20 10:03:30",25.7,"2022-05-20 10:39:30",25.56,25.68,"2022-05-20 10:08:30",25.53,"2022-05-20 10:01:30",2.895,2.905,"2022-05-20 10:01:00",2.886,"2022-05-20 10:57:30",4.214,4.232,"2022-05-20 10:00:30",4.196,"2022-05-20 10:54:00",2.821,2.834,"2022-05-20 10:01:00",2.806,"2022-05-20 10:59:00",2.618,2.625,"2022-05-20 10:00:30",2.61,"2022-05-20 10:56:30",2.643,2.654,"2022-05-20 10:01:30",2.632,"2022-05-20 10:55:00",2.757,2.76,"2022-05-20 10:04:30",2.752,"2022-05-20 10:58:30",12.46053,0,1.806,345.3,29.81,154,3.7,"2022-05-20 10:14:30",0,"2022-05-20 10:22:00",2.428,343.3,31.89,286,5.5,"2022-05-20 10:08:00",0.3,"2022-05-20 10:45:30",2.449,3.051
"2022-05-20 12:00:00",17206,50.4,"2022-05-20 11:07:30",13.19,13.36,"2022-05-20 11:36:00",0,"2022-05-20 11:51:00",928,26.79,28.12,"2022-05-20 11:26:30",23.16,"2022-05-20 12:00:00",70.23,92,"2022-05-20 11:59:30",60.81,"2022-05-20 11:12:30",26.29,26.54,"2022-05-20 11:39:30",25.87,"2022-05-20 11:01:00",24.83,25.01,"2022-05-20 11:41:30",24.6,"2022-05-20 11:00:30",25.2,25.23,"2022-05-20 11:08:00",25.08,"2022-05-20 11:02:30",25.26,25.35,"2022-05-20 11:03:00",25.17,"2022-05-20 11:42:30",25.79,25.89,"2022-05-20 11:19:30",25.61,"2022-05-20 11:52:30",25.55,25.64,"2022-05-20 11:31:30",25.53,"2022-05-20 11:01:30",2.883,2.895,"2022-05-20 11:06:30",2.875,"2022-05-20 11:46:00",4.178,4.198,"2022-05-20 11:00:30",4.164,"2022-05-20 11:46:00",2.797,2.811,"2022-05-20 11:00:30",2.79,"2022-05-20 11:48:00",2.607,2.613,"2022-05-20 11:02:30",2.602,"2022-05-20 11:52:30",2.634,2.64,"2022-05-20 11:06:00",2.627,"2022-05-20 11:28:30",2.754,2.757,"2022-05-20 11:02:00",2.749,"2022-05-20 11:43:30",6.120443,0,1.703,268.5,67.6,246,4.7,"2022-05-20 11:38:00",0,"2022-05-20 11:16:00",3.118,261.7,60.11,196,8.4,"2022-05-20 11:57:30",0.6,"2022-05-20 11:30:00",1.202,3.29
"2022-05-20 13:00:00",17207,60.47,"2022-05-20 12:00:30",13.23,13.47,"2022-05-20 12:12:30",0,"2022-05-20 12:04:00",928,22.34,23.47,"2022-05-20 12:59:30",21.9,"2022-05-20 12:20:00",94.7,96.5,"2022-05-20 12:35:00",90.6,"2022-05-20 13:00:00",26.02,26.39,"2022-05-20 12:01:00",25.67,"2022-05-20 13:00:00",25.16,25.24,"2022-05-20 12:51:30",24.99,"2022-05-20 12:07:30",25.25,25.39,"2022-05-20 12:47:30",25.15,"2022-05-20 12:22:30",25.25,25.33,"2022-05-20 12:46:00",25.15,"2022-05-20 12:04:00",25.74,25.87,"2022-05-20 12:03:30",25.62,"2022-05-20 12:31:30",25.55,25.62,"2022-05-20 12:18:00",25.52,"2022-05-20 12:00:30",2.873,2.883,"2022-05-20 12:00:30",2.863,"2022-05-20 12:46:00",4.169,4.175,"2022-05-20 12:10:00",4.164,"2022-05-20 12:20:00",2.795,2.799,"2022-05-20 12:44:00",2.79,"2022-05-20 12:53:30",2.604,2.608,"2022-05-20 12:08:30",2.599,"2022-05-20 12:28:00",2.635,2.644,"2022-05-20 12:23:30",2.629,"2022-05-20 12:39:30",2.753,2.755,"2022-05-20 12:07:00",2.749,"2022-05-20 12:06:30",5.1275,0,2.402,199.4,24.76,281,5.8,"2022-05-20 12:09:00",0.5,"2022-05-20 12:28:30",4.696,196.2,13.96,205,8.3,"2022-05-20 12:38:30",1.8,"2022-05-20 12:26:00",0.88,3.265
"2022-05-20 14:00:00",17208,63.61,"2022-05-20 13:59:00",13.53,19.81,"2022-05-20 13:53:30",0.126,"2022-05-20 13:45:30",927,23.92,24.36,"2022-05-20 13:54:30",23.35,"2022-05-20 13:04:30",85.1,89.7,"2022-05-20 13:00:30",81.5,"2022-05-20 13:58:30",25.84,25.96,"2022-05-20 14:00:00",25.65,"2022-05-20 13:10:00",25.24,25.36,"2022-05-20 13:58:30",25.18,"2022-05-20 13:03:00",25.42,25.44,"2022-05-20 13:45:00",25.29,"2022-05-20 13:00:30",25.3,25.41,"2022-05-20 13:15:00",25.2,"2022-05-20 13:14:30",25.69,25.84,"2022-05-20 13:09:30",25.56,"2022-05-20 13:49:30",25.54,25.62,"2022-05-20 13:06:00",25.45,"2022-05-20 13:54:00",2.86,2.873,"2022-05-20 13:00:30",2.853,"2022-05-20 13:39:00",4.158,4.166,"2022-05-20 13:00:30",4.144,"2022-05-20 13:54:30",2.788,2.796,"2022-05-20 13:01:30",2.783,"2022-05-20 13:46:30",2.6,2.606,"2022-05-20 13:12:00",2.591,"2022-05-20 13:59:30",2.635,2.644,"2022-05-20 13:32:00",2.627,"2022-05-20 13:51:00",2.753,2.759,"2022-05-20 13:44:00",2.749,"2022-05-20 13:22:00",7.114962,0,2.304,199.6,23.94,158,5.8,"2022-05-20 13:56:00",0.6,"2022-05-20 13:00:30",4.499,199.1,14.88,183,7.9,"2022-05-20 13:44:00",1.6,"2022-05-20 13:18:00",1.29,2.996
"2022-05-20 15:00:00",17209,60.63,"2022-05-20 14:51:30",13.5,19.5,"2022-05-20 14:19:30",0.103,"2022-05-20 14:34:00",927,24.64,25.4,"2022-05-20 14:40:30",23.87,"2022-05-20 14:06:30",80.7,84.6,"2022-05-20 14:07:30",77.63,"2022-05-20 14:43:30",26.28,26.72,"2022-05-20 14:59:00",25.83,"2022-05-20 14:01:00",25.39,25.43,"2022-05-20 14:22:00",25.25,"2022-05-20 14:11:00",25.47,25.59,"2022-05-20 14:53:30",25.4,"2022-05-20 14:16:30",25.38,25.5,"2022-05-20 14:58:00",25.23,"2022-05-20 14:10:30",25.69,25.87,"2022-05-20 14:43:30",25.56,"2022-05-20 14:27:00",25.52,25.61,"2022-05-20 14:08:30",25.42,"2022-05-20 14:35:30",2.85,2.858,"2022-05-20 14:04:30",2.84,"2022-05-20 14:52:30",4.131,4.151,"2022-05-20 14:00:30",4.119,"2022-05-20 14:54:00",2.776,2.784,"2022-05-20 14:00:30",2.766,"2022-05-20 15:00:00",2.591,2.599,"2022-05-20 14:05:00",2.585,"2022-05-20 14:43:30",2.629,2.64,"2022-05-20 14:07:00",2.622,"2022-05-20 14:47:30",2.753,2.759,"2022-05-20 14:39:00",2.746,"2022-05-20 14:32:00",9.727413,0,2.23,207.1,25.58,196,6.3,"2022-05-20 14:54:00",0.4,"2022-05-20 14:36:00",4.504,198.9,17.82,204,8.4,"2022-05-20 14:25:00",1.3,"2022-05-20 14:36:00",1.806,2.494
"2022-05-20 16:00:00",17210,61.42,"2022-05-20 15:00:30",13.5,19.17,"2022-05-20 15:45:00",0.106,"2022-05-20 15:10:00",928,23.5,24.2,"2022-05-20 15:39:30",22.88,"2022-05-20 15:28:00",84.6,87.4,"2022-05-20 15:28:30",81.8,"2022-05-20 15:45:30",26.61,26.72,"2022-05-20 15:09:00",26.44,"2022-05-20 15:57:00",25.55,25.66,"2022-05-20 15:58:30",25.39,"2022-05-20 15:02:30",25.6,25.64,"2022-05-20 15:15:30",25.47,"2022-05-20 15:01:30",25.44,25.52,"2022-05-20 15:05:30",25.35,"2022-05-20 15:06:00",25.71,25.87,"2022-05-20 15:11:30",25.54,"2022-05-20 15:06:00",25.5,25.62,"2022-05-20 15:32:00",25.41,"2022-05-20 15:47:00",2.839,2.848,"2022-05-20 15:01:00",2.828,"2022-05-20 15:58:00",4.113,4.122,"2022-05-20 15:03:30",4.104,"2022-05-20 15:45:30",2.763,2.77,"2022-05-20 15:02:00",2.758,"2022-05-20 15:46:30",2.584,2.588,"2022-05-20 15:00:30",2.578,"2022-05-20 15:53:30",2.626,2.634,"2022-05-20 15:24:30",2.62,"2022-05-20 15:01:00",2.752,2.755,"2022-05-20 15:01:30",2.748,"2022-05-20 15:23:00",5.096508,0,2.017,198.9,24.76,167,4.4,"2022-05-20 15:39:30",0.6,"2022-05-20 15:31:00",4.164,197.2,14.47,221,8,"2022-05-20 15:08:00",1.4,"2022-05-20 15:16:30",0.92,1.805
"2022-05-20 17:00:00",17211,65.01,"2022-05-20 16:00:30",13.23,13.33,"2022-05-20 17:00:00",0,"2022-05-20 16:18:30",928,22.35,23.24,"2022-05-20 16:01:00",21.77,"2022-05-20 16:58:30",89.5,91.9,"2022-05-20 16:58:30",84.6,"2022-05-20 16:03:30",26.32,26.56,"2022-05-20 16:02:00",26.01,"2022-05-20 16:58:30",25.67,25.79,"2022-05-20 16:57:00",25.57,"2022-05-20 16:04:00",25.64,25.72,"2022-05-20 16:54:00",25.58,"2022-05-20 16:12:30",25.45,25.52,"2022-05-20 16:17:30",25.36,"2022-05-20 16:22:30",25.75,25.89,"2022-05-20 16:27:00",25.61,"2022-05-20 16:09:30",25.48,25.59,"2022-05-20 16:01:00",25.35,"2022-05-20 16:42:30",2.828,2.837,"2022-05-20 16:02:30",2.819,"2022-05-20 17:00:00",4.104,4.108,"2022-05-20 16:13:30",4.095,"2022-05-20 16:56:30",2.76,2.763,"2022-05-20 16:53:30",2.758,"2022-05-20 16:17:30",2.582,2.585,"2022-05-20 16:00:30",2.578,"2022-05-20 16:05:30",2.625,2.634,"2022-05-20 16:15:00",2.618,"2022-05-20 16:01:30",2.754,2.759,"2022-05-20 16:04:30",2.749,"2022-05-20 16:10:00",1.50614,0,1.891,185.5,27.6,193,4.2,"2022-05-20 16:12:30",0.3,"2022-05-20 16:22:00",3.802,185.4,14.68,176,7.6,"2022-05-20 16:13:00",0.9,"2022-05-20 16:31:00",0.243,0.998
"2022-05-20 18:00:00",17212,69.18,"2022-05-20 17:00:30",12.88,0.093,"2022-05-20 18:00:00",0,"2022-05-20 17:04:30",928,21.37,21.87,"2022-05-20 17:09:00",20.68,"2022-05-20 18:00:00",93.5,94.9,"2022-05-20 17:50:00",91.2,"2022-05-20 17:01:30",25.79,26.13,"2022-05-20 17:03:00",25.47,"2022-05-20 17:59:30",25.67,25.81,"2022-05-20 17:03:00",25.57,"2022-05-20 17:40:30",25.74,25.84,"2022-05-20 17:40:00",25.62,"2022-05-20 17:01:00",25.44,25.52,"2022-05-20 17:23:00",25.36,"2022-05-20 17:17:00",25.8,25.89,"2022-05-20 17:52:00",25.67,"2022-05-20 17:14:00",25.49,25.64,"2022-05-20 17:00:30",25.37,"2022-05-20 17:54:00",2.816,2.825,"2022-05-20 17:10:00",2.807,"2022-05-20 17:47:00",4.099,4.106,"2022-05-20 17:01:30",4.093,"2022-05-20 17:21:00",2.759,2.764,"2022-05-20 17:06:30",2.754,"2022-05-20 17:57:00",2.584,2.588,"2022-05-20 17:36:00",2.581,"2022-05-20 17:03:30",2.624,2.632,"2022-05-20 17:10:00",2.618,"2022-05-20 17:20:30",2.753,2.759,"2022-05-20 17:12:00",2.748,"2022-05-20 17:55:00",0.03182755,0,2.053,171.8,28.4,166,4.8,"2022-05-20 17:43:30",0.3,"2022-05-20 17:03:30",3.9,168.2,15.37,146,7.2,"2022-05-20 17:31:30",1.2,"2022-05-20 17:02:30",0.015,0.22
"2022-05-20 19:00:00",17213,71.36,"2022-05-20 18:00:30",12.83,0.049,"2022-05-20 18:59:30",0,"2022-05-20 18:00:30",928,20.44,20.72,"2022-05-20 18:00:30",20.09,"2022-05-20 18:57:00",96.2,97.4,"2022-05-20 18:52:30",94.3,"2022-05-20 18:01:00",25.2,25.54,"2022-05-20 18:02:30",24.88,"2022-05-20 18:59:30",25.59,25.64,"2022-05-20 18:00:30",25.43,"2022-05-20 18:55:30",25.83,25.84,"2022-05-20 18:00:30",25.75,"2022-05-20 18:02:30",25.47,25.57,"2022-05-20 18:46:30",25.38,"2022-05-20 18:13:30",25.78,25.89,"2022-05-20 18:31:00",25.69,"2022-05-20 18:24:30",25.49,25.64,"2022-05-20 18:52:30",25.39,"2022-05-20 18:28:00",2.804,2.812,"2022-05-20 18:00:30",2.797,"2022-05-20 18:42:30",4.093,4.099,"2022-05-20 18:44:30",4.088,"2022-05-20 18:33:30",2.756,2.76,"2022-05-20 18:08:30",2.754,"2022-05-20 18:07:00",2.584,2.588,"2022-05-20 18:13:30",2.58,"2022-05-20 18:35:30",2.626,2.632,"2022-05-20 18:10:30",2.62,"2022-05-20 18:14:30",2.753,2.759,"2022-05-20 18:18:30",2.748,"2022-05-20 18:12:30",0.001076599,0,2.366,155.7,22.82,118,5.5,"2022-05-20 18:14:30",0.4,"2022-05-20 18:30:00",4.887,156.4,14.09,153,7.9,"2022-05-20 18:51:00",2.3,"2022-05-20 18:15:30",-0.013,0
"2022-05-20 20:00:00",17214,72.78,"2022-05-20 19:01:00",12.82,0.046,"2022-05-20 19:47:00",0,"2022-05-20 19:00:30",929,19.85,19.96,"2022-05-20 19:53:30",19.79,"2022-05-20 19:32:30",97.7,98.4,"2022-05-20 19:34:30",96.6,"2022-05-20 19:00:30",24.66,24.94,"2022-05-20 19:00:30",24.41,"2022-05-20 19:58:00",25.4,25.5,"2022-05-20 19:05:00",25.23,"2022-05-20 19:55:00",25.82,25.84,"2022-05-20 19:00:30",25.68,"2022-05-20 19:53:30",25.55,25.7,"2022-05-20 19:34:00",25.42,"2022-05-20 19:00:30",25.81,25.89,"2022-05-20 19:05:00",25.7,"2022-05-20 19:01:00",25.5,25.62,"2022-05-20 19:22:30",25.37,"2022-05-20 19:07:30",2.795,2.802,"2022-05-20 19:10:00",2.789,"2022-05-20 19:33:30",4.09,4.095,"2022-05-20 19:01:30",4.082,"2022-05-20 19:55:00",2.756,2.76,"2022-05-20 19:09:00",2.754,"2022-05-20 19:37:30",2.584,2.588,"2022-05-20 19:03:30",2.58,"2022-05-20 19:09:00",2.628,2.634,"2022-05-20 19:01:30",2.622,"2022-05-20 19:10:30",2.753,2.759,"2022-05-20 19:44:30",2.748,"2022-05-20 19:18:30",0.001085314,0,2.641,164.8,22.83,173,5.3,"2022-05-20 19:19:00",0.8,"2022-05-20 19:48:30",5.167,161,11.86,168,8.2,"2022-05-20 19:27:00",2.3,"2022-05-20 19:54:30",-0.014,0
"2022-05-20 21:00:00",17215,71.96,"2022-05-20 21:00:00",12.8,0.045,"2022-05-20 20:55:00",0,"2022-05-20 20:00:30",929,20.05,20.16,"2022-05-20 20:22:30",19.96,"2022-05-20 20:02:30",98.2,99,"2022-05-20 20:50:00",97.3,"2022-05-20 20:03:30",24.3,24.48,"2022-05-20 20:00:30",24.09,"2022-05-20 21:00:00",25.19,25.35,"2022-05-20 20:01:00",25.01,"2022-05-20 20:58:30",25.74,25.84,"2022-05-20 20:08:00",25.62,"2022-05-20 20:52:00",25.59,25.68,"2022-05-20 20:05:00",25.5,"2022-05-20 20:46:00",25.8,25.89,"2022-05-20 20:40:00",25.7,"2022-05-20 20:04:00",25.51,25.6,"2022-05-20 20:04:00",25.4,"2022-05-20 20:01:30",2.787,2.794,"2022-05-20 20:02:30",2.781,"2022-05-20 20:40:00",4.085,4.091,"2022-05-20 20:00:30",4.077,"2022-05-20 20:45:00",2.757,2.761,"2022-05-20 20:35:30",2.752,"2022-05-20 20:30:30",2.582,2.585,"2022-05-20 20:07:30",2.577,"2022-05-20 20:27:30",2.63,2.635,"2022-05-20 20:11:00",2.625,"2022-05-20 20:07:30",2.753,2.759,"2022-05-20 20:05:30",2.748,"2022-05-20 20:20:00",0.0007796873,0,1.804,161.5,26.56,163,4.2,"2022-05-20 20:07:30",0.5,"2022-05-20 20:06:00",3.613,164.2,15.44,173,7,"2022-05-20 20:01:30",0,"2022-05-20 20:45:30",-0.017,0
"2022-05-20 22:00:00",17216,71.14,"2022-05-20 21:54:00",12.79,0.045,"2022-05-20 21:38:00",0,"2022-05-20 21:00:30",929,20.15,20.3,"2022-05-20 21:53:30",20.03,"2022-05-20 21:02:30",97.9,99,"2022-05-20 21:05:00",96.9,"2022-05-20 21:47:30",24.07,24.18,"2022-05-20 21:00:30",23.89,"2022-05-20 21:59:30",25.01,25.04,"2022-05-20 21:03:00",24.91,"2022-05-20 21:57:30",25.64,25.74,"2022-05-20 21:01:30",25.58,"2022-05-20 21:44:30",25.58,25.68,"2022-05-20 21:02:00",25.46,"2022-05-20 21:59:00",25.8,25.89,"2022-05-20 21:18:00",25.7,"2022-05-20 21:41:30",25.53,25.62,"2022-05-20 21:25:00",25.42,"2022-05-20 21:06:30",2.783,2.787,"2022-05-20 21:03:30",2.778,"2022-05-20 21:34:00",4.08,4.086,"2022-05-20 21:00:30",4.073,"2022-05-20 21:47:00",2.756,2.76,"2022-05-20 21:01:00",2.754,"2022-05-20 21:46:30",2.581,2.585,"2022-05-20 21:10:00",2.577,"2022-05-20 21:37:00",2.632,2.637,"2022-05-20 21:42:00",2.625,"2022-05-20 21:04:30",2.753,2.759,"2022-05-20 21:22:30",2.749,"2022-05-20 21:03:30",0.0005049082,0,1.817,160,28.05,166,4.1,"2022-05-20 21:48:00",0,"2022-05-20 21:03:30",3.572,156.3,15.08,133,7.4,"2022-05-20 21:58:30",1.1,"2022-05-20 21:06:00",-0.017,0
"2022-05-20 23:00:00",17217,70.96,"2022-05-20 22:57:00",12.78,0.045,"2022-05-20 22:03:00",0,"2022-05-20 22:00:30",929,20.16,20.26,"2022-05-20 22:07:00",20.06,"2022-05-20 22:48:00",96.7,97.9,"2022-05-20 22:04:30",95.6,"2022-05-20 22:49:00",23.9,23.96,"2022-05-20 22:02:00",23.77,"2022-05-20 22:57:00",24.84,25.01,"2022-05-20 22:00:30",24.77,"2022-05-20 22:48:30",25.62,25.64,"2022-05-20 22:01:00",25.54,"2022-05-20 22:57:30",25.55,25.68,"2022-05-20 22:41:00",25.42,"2022-05-20 22:57:30",25.79,25.89,"2022-05-20 22:36:00",25.7,"2022-05-20 22:21:30",25.54,25.62,"2022-05-20 22:29:30",25.43,"2022-05-20 22:13:00",2.779,2.786,"2022-05-20 22:04:00",2.773,"2022-05-20 22:51:30",4.076,4.082,"2022-05-20 22:11:30",4.071,"2022-05-20 22:03:30",2.752,2.755,"2022-05-20 22:03:00",2.748,"2022-05-20 22:53:00",2.581,2.585,"2022-05-20 22:26:30",2.576,"2022-05-20 22:39:00",2.633,2.637,"2022-05-20 22:10:00",2.627,"2022-05-20 22:03:30",2.753,2.759,"2022-05-20 22:43:30",2.749,"2022-05-20 22:11:30",0.0004719069,0,2.22,155.8,22.99,124,4.9,"2022-05-20 22:24:00",0.3,"2022-05-20 22:52:00",4.123,149.6,13.6,177,7.2,"2022-05-20 22:13:00",1.6,"2022-05-20 22:49:00",-0.015,0
"2022-05-21 00:00:00",17218,70.92,"2022-05-20 23:21:30",12.77,0.045,"2022-05-20 23:03:30",0,"2022-05-20 23:00:30",929,20.11,20.3,"2022-05-20 23:08:00",19.93,"2022-05-20 23:52:00",96.5,97.1,"2022-05-20 23:50:00",95.4,"2022-05-20 23:03:00",23.73,23.85,"2022-05-20 23:03:30",23.62,"2022-05-20 23:57:00",24.72,24.81,"2022-05-20 23:00:30",24.58,"2022-05-20 23:47:00",25.49,25.64,"2022-05-20 23:08:30",25.42,"2022-05-20 23:52:00",25.48,25.6,"2022-05-20 23:13:00",25.38,"2022-05-20 23:05:30",25.79,25.87,"2022-05-20 23:01:30",25.72,"2022-05-20 23:04:00",25.55,25.64,"2022-05-20 23:25:00",25.48,"2022-05-20 23:09:30",2.777,2.781,"2022-05-20 23:05:30",2.773,"2022-05-20 23:50:00",4.072,4.077,"2022-05-20 23:40:30",4.066,"2022-05-20 23:18:30",2.753,2.755,"2022-05-20 23:11:30",2.748,"2022-05-20 23:05:00",2.581,2.585,"2022-05-20 23:24:30",2.578,"2022-05-20 23:07:30",2.634,2.639,"2022-05-20 23:04:30",2.627,"2022-05-20 23:38:00",2.753,2.755,"2022-05-20 23:00:30",2.748,"2022-05-20 23:10:30",0.0004330304,0,2.145,154.5,23.29,131,4.8,"2022-05-20 23:02:00",0.4,"2022-05-20 23:04:00",4.213,146.2,13.07,143,7.1,"2022-05-20 23:57:30",1.8,"2022-05-20 23:33:30",-0.015,0
"2022-05-21 01:00:00",17219,71.21,"2022-05-21 00:17:00",12.76,0.045,"2022-05-21 00:23:00",0,"2022-05-21 00:00:30",929,19.96,20.16,"2022-05-21 00:08:30",19.79,"2022-05-21 00:52:00",97,97.7,"2022-05-21 00:20:00",96.1,"2022-05-21 00:03:00",23.54,23.72,"2022-05-21 00:02:00",23.5,"2022-05-21 00:30:30",24.6,24.66,"2022-05-21 00:56:00",24.55,"2022-05-21 00:59:30",25.43,25.46,"2022-05-21 00:06:00",25.4,"2022-05-21 00:24:00",25.45,25.55,"2022-05-21 00:04:30",25.36,"2022-05-21 00:08:30",25.8,25.89,"2022-05-21 00:25:00",25.7,"2022-05-21 00:22:30",25.55,25.64,"2022-05-21 00:30:00",25.47,"2022-05-21 00:43:00",2.774,2.779,"2022-05-21 00:07:30",2.77,"2022-05-21 00:56:00",4.066,4.073,"2022-05-21 00:00:30",4.06,"2022-05-21 00:59:00",2.75,2.752,"2022-05-21 00:00:30",2.747,"2022-05-21 00:59:30",2.579,2.584,"2022-05-21 00:01:30",2.576,"2022-05-21 00:54:30",2.633,2.639,"2022-05-21 00:12:30",2.627,"2022-05-21 00:14:30",2.754,2.755,"2022-05-21 00:02:00",2.751,"2022-05-21 00:03:00",0.0004331002,0,2.142,161,22.97,187,5.7,"2022-05-21 00:21:30",0,"2022-05-21 00:45:00",4.411,153.9,14.99,151,7.6,"2022-05-21 00:46:30",2,"2022-05-21 00:26:00",-0.015,0
"2022-05-21 02:00:00",17220,71.24,"2022-05-21 01:43:30",12.74,0.045,"2022-05-21 01:01:30",0,"2022-05-21 01:00:30",928,19.84,19.9,"2022-05-21 01:38:30",19.76,"2022-05-21 01:47:30",96.9,97.7,"2022-05-21 01:05:30",96.3,"2022-05-21 01:48:00",23.44,23.52,"2022-05-21 01:00:30",23.31,"2022-05-21 01:52:30",24.46,24.62,"2022-05-21 01:01:00",24.38,"2022-05-21 01:36:00",25.37,25.44,"2022-05-21 01:00:30",25.21,"2022-05-21 01:36:30",25.44,25.52,"2022-05-21 01:07:30",25.36,"2022-05-21 01:18:00",25.81,25.92,"2022-05-21 01:22:30",25.7,"2022-05-21 01:07:00",25.54,25.64,"2022-05-21 01:52:00",25.47,"2022-05-21 01:37:00",2.769,2.773,"2022-05-21 01:15:30",2.765,"2022-05-21 01:16:00",4.064,4.068,"2022-05-21 01:05:30",4.057,"2022-05-21 01:10:30",2.748,2.752,"2022-05-21 01:48:00",2.745,"2022-05-21 01:28:00",2.577,2.581,"2022-05-21 01:04:30",2.573,"2022-05-21 01:41:30",2.632,2.637,"2022-05-21 01:39:00",2.627,"2022-05-21 01:05:00",2.754,2.757,"2022-05-21 01:02:30",2.749,"2022-05-21 01:29:00",0.0003778352,0,2.112,151.5,20.06,143,4.4,"2022-05-21 01:01:30",0.6,"2022-05-21 01:20:30",3.952,150,12.23,167,6.4,"2022-05-21 01:54:00",1.3,"2022-05-21 01:30:00",-0.015,0
"2022-05-21 03:00:00",17221,71.27,"2022-05-21 02:08:00",12.71,0.046,"2022-05-21 02:01:30",0,"2022-05-21 02:00:30",928,19.81,19.93,"2022-05-21 02:23:00",19.73,"2022-05-21 02:41:30",97,97.7,"2022-05-21 02:49:30",96.3,"2022-05-21 02:17:00",23.27,23.34,"2022-05-21 02:04:30",23.12,"2022-05-21 02:54:30",24.37,24.44,"2022-05-21 02:15:30",24.24,"2022-05-21 02:53:30",25.24,25.39,"2022-05-21 02:00:30",25.19,"2022-05-21 02:41:00",25.44,25.52,"2022-05-21 02:15:00",25.36,"2022-05-21 02:38:30",25.8,25.89,"2022-05-21 02:00:30",25.69,"2022-05-21 02:09:30",25.54,25.62,"2022-05-21 02:55:00",25.42,"2022-05-21 02:59:30",2.765,2.771,"2022-05-21 02:38:30",2.76,"2022-05-21 02:32:30",4.059,4.064,"2022-05-21 02:30:30",4.053,"2022-05-21 02:59:00",2.748,2.751,"2022-05-21 02:01:00",2.745,"2022-05-21 02:00:30",2.574,2.578,"2022-05-21 02:30:00",2.569,"2022-05-21 02:45:30",2.632,2.639,"2022-05-21 02:09:00",2.625,"2022-05-21 02:43:00",2.754,2.759,"2022-05-21 02:18:30",2.749,"2022-05-21 02:10:00",0.0004706809,0,2.412,159.2,22.58,193,5,"2022-05-21 02:48:30",0.8,"2022-05-21 02:02:00",4.829,153.7,12.08,160,8.9,"2022-05-21 02:20:00",2.2,"2022-05-21 02:59:30",-0.014,0
"2022-05-21 04:00:00",17222,71.28,"2022-05-21 03:11:30",12.71,0.047,"2022-05-21 03:57:30",0,"2022-05-21 03:00:30",928,19.73,19.85,"2022-05-21 03:23:00",19.6,"2022-05-21 03:59:30",96.8,97.5,"2022-05-21 03:05:00",96.1,"2022-05-21 03:33:30",23.12,23.22,"2022-05-21 03:03:00",23.09,"2022-05-21 03:54:30",24.21,24.34,"2022-05-21 03:01:30",24.17,"2022-05-21 03:44:00",25.23,25.26,"2022-05-21 03:05:00",25.19,"2022-05-21 03:49:30",25.42,25.52,"2022-05-21 03:33:00",25.26,"2022-05-21 03:52:00",25.8,25.89,"2022-05-21 03:12:00",25.69,"2022-05-21 03:50:00",25.54,25.64,"2022-05-21 03:38:30",25.45,"2022-05-21 03:12:00",2.763,2.768,"2022-05-21 03:02:00",2.758,"2022-05-21 03:44:30",4.058,4.064,"2022-05-21 03:02:30",4.053,"2022-05-21 03:53:30",2.744,2.747,"2022-05-21 03:04:00",2.741,"2022-05-21 03:44:30",2.572,2.577,"2022-05-21 03:49:00",2.569,"2022-05-21 03:26:30",2.63,2.637,"2022-05-21 03:47:30",2.625,"2022-05-21 03:03:30",2.755,2.759,"2022-05-21 03:32:30",2.751,"2022-05-21 03:00:30",0.0004230071,0,2.234,160.7,24.97,156,6.2,"2022-05-21 03:16:30",0,"2022-05-21 03:14:00",4.261,155.8,11.23,141,7.6,"2022-05-21 03:17:00",1.8,"2022-05-21 03:56:30",-0.015,0
"2022-05-21 05:00:00",17223,71.38,"2022-05-21 04:06:30",12.69,0.047,"2022-05-21 04:30:00",0,"2022-05-21 04:00:30",929,19.63,19.83,"2022-05-21 04:53:00",19.47,"2022-05-21 04:14:30",96.5,97.1,"2022-05-21 04:35:00",95.6,"2022-05-21 04:19:00",23.01,23.12,"2022-05-21 04:00:30",22.89,"2022-05-21 04:37:30",24.18,24.23,"2022-05-21 04:05:30",24.09,"2022-05-21 04:56:00",25.14,25.23,"2022-05-21 04:00:30",25.01,"2022-05-21 04:54:30",25.33,25.47,"2022-05-21 04:02:30",25.21,"2022-05-21 04:59:00",25.76,25.89,"2022-05-21 04:52:30",25.62,"2022-05-21 04:54:00",25.51,25.61,"2022-05-21 04:01:00",25.42,"2022-05-21 04:27:00",2.76,2.765,"2022-05-21 04:50:30",2.755,"2022-05-21 04:21:00",4.05,4.055,"2022-05-21 04:00:30",4.044,"2022-05-21 04:53:30",2.744,2.748,"2022-05-21 04:12:00",2.738,"2022-05-21 04:24:00",2.572,2.576,"2022-05-21 04:10:00",2.569,"2022-05-21 04:01:00",2.632,2.639,"2022-05-21 04:49:00",2.625,"2022-05-21 04:07:00",2.755,2.76,"2022-05-21 04:59:30",2.751,"2022-05-21 04:04:30",0.0003978886,0,2.398,163.1,21.55,163,5.2,"2022-05-21 04:45:30",0.6,"2022-05-21 04:38:00",4.449,158.3,12.69,181,7.3,"2022-05-21 04:32:30",0.9,"2022-05-21 04:20:30",-0.014,0
"2022-05-21 06:00:00",17224,71.41,"2022-05-21 06:00:00",12.67,0.088,"2022-05-21 05:00:30",0,"2022-05-21 05:43:30",929,19.8,19.94,"2022-05-21 05:52:30",19.7,"2022-05-21 05:02:30",95.7,96.8,"2022-05-21 05:05:00",94.7,"2022-05-21 05:49:00",22.9,22.95,"2022-05-21 05:49:30",22.84,"2022-05-21 05:57:30",24.04,24.19,"2022-05-21 05:07:30",23.98,"2022-05-21 05:27:30",25.03,25.11,"2022-05-21 05:03:00",25.01,"2022-05-21 05:13:00",25.25,25.36,"2022-05-21 05:01:00",25.15,"2022-05-21 05:44:00",25.71,25.87,"2022-05-21 05:13:00",25.54,"2022-05-21 05:56:00",25.49,25.62,"2022-05-21 05:30:30",25.37,"2022-05-21 05:34:30",2.757,2.761,"2022-05-21 05:01:00",2.752,"2022-05-21 05:55:00",4.049,4.055,"2022-05-21 05:04:30",4.044,"2022-05-21 05:02:00",2.742,2.745,"2022-05-21 05:01:00",2.74,"2022-05-21 05:48:30",2.571,2.576,"2022-05-21 05:01:30",2.569,"2022-05-21 05:26:30",2.633,2.64,"2022-05-21 05:39:00",2.627,"2022-05-21 05:11:00",2.756,2.76,"2022-05-21 05:04:30",2.749,"2022-05-21 05:17:30",0.06431253,0,2.253,158.7,18.3,185,4.6,"2022-05-21 05:45:00",0.3,"2022-05-21 05:17:30",4.447,151,10.55,155,8.4,"2022-05-21 05:44:30",1.7,"2022-05-21 05:32:30",-0.009,0.001
"2022-05-21 07:00:00",17225,71.01,"2022-05-21 07:00:00",12.69,12.79,"2022-05-21 06:00:30",0.017,"2022-05-21 06:09:00",930,20.05,20.33,"2022-05-21 06:54:30",19.89,"2022-05-21 06:05:30",96,97.2,"2022-05-21 06:50:30",94.3,"2022-05-21 06:01:00",22.82,22.91,"2022-05-21 06:52:30",22.71,"2022-05-21 06:24:00",23.97,24.04,"2022-05-21 06:11:00",23.87,"2022-05-21 06:50:30",25,25.05,"2022-05-21 06:25:00",24.85,"2022-05-21 06:53:00",25.24,25.32,"2022-05-21 06:46:30",25.15,"2022-05-21 06:07:00",25.63,25.81,"2022-05-21 06:04:00",25.54,"2022-05-21 06:19:30",25.46,25.57,"2022-05-21 06:25:00",25.32,"2022-05-21 06:27:00",2.755,2.76,"2022-05-21 06:16:00",2.75,"2022-05-21 06:48:30",4.04,4.046,"2022-05-21 06:01:00",4.031,"2022-05-21 06:59:30",2.74,2.744,"2022-05-21 06:43:30",2.737,"2022-05-21 06:38:30",2.568,2.571,"2022-05-21 06:00:30",2.563,"2022-05-21 07:00:00",2.633,2.639,"2022-05-21 06:05:30",2.629,"2022-05-21 06:01:00",2.756,2.76,"2022-05-21 06:18:00",2.751,"2022-05-21 06:15:00",0.813119,0,2.498,158.5,20.46,201,5.2,"2022-05-21 06:24:00",0.9,"2022-05-21 06:03:00",4.729,155.8,11.12,155,8.5,"2022-05-21 06:04:30",1.2,"2022-05-21 06:59:30",0.101,0.3
"2022-05-21 08:00:00",17226,69.99,"2022-05-21 08:00:00",12.86,12.98,"2022-05-21 07:00:30",0.002,"2022-05-21 07:35:00",931,20.37,20.8,"2022-05-21 07:59:30",20.12,"2022-05-21 07:19:30",96.6,97.9,"2022-05-21 07:20:00",94.6,"2022-05-21 08:00:00",22.9,22.96,"2022-05-21 08:00:00",22.79,"2022-05-21 07:05:30",23.86,23.98,"2022-05-21 07:07:00",23.78,"2022-05-21 07:09:00",24.86,25.03,"2022-05-21 07:03:00",24.81,"2022-05-21 07:37:30",25.22,25.32,"2022-05-21 07:09:30",25.09,"2022-05-21 07:26:00",25.6,25.74,"2022-05-21 07:13:30",25.49,"2022-05-21 07:42:30",25.41,25.57,"2022-05-21 07:04:00",25.32,"2022-05-21 07:31:30",2.752,2.76,"2022-05-21 07:08:00",2.749,"2022-05-21 07:23:30",4.036,4.04,"2022-05-21 07:05:00",4.029,"2022-05-21 07:08:00",2.74,2.744,"2022-05-21 07:00:30",2.737,"2022-05-21 07:03:00",2.566,2.57,"2022-05-21 07:53:00",2.563,"2022-05-21 07:16:00",2.632,2.637,"2022-05-21 07:03:00",2.627,"2022-05-21 07:30:30",2.757,2.76,"2022-05-21 07:02:30",2.751,"2022-05-21 07:41:30",2.223399,0,2.508,154.2,24.04,156,5,"2022-05-21 07:25:00",0.8,"2022-05-21 07:47:00",4.94,156.7,14.08,136,7.6,"2022-05-21 07:18:30",2.4,"2022-05-21 07:31:00",0.341,1.098
"2022-05-21 09:00:00",17227,65.83,"2022-05-21 09:00:00",13.45,15.92,"2022-05-21 08:16:00",0.257,"2022-05-21 08:58:00",931,21.38,22.34,"2022-05-21 08:58:00",20.71,"2022-05-21 08:01:00",91.4,94.4,"2022-05-21 08:04:30",86.3,"2022-05-21 09:00:00",23.13,23.34,"2022-05-21 08:58:00",22.89,"2022-05-21 08:02:00",23.8,23.86,"2022-05-21 08:04:00",23.78,"2022-05-21 08:01:30",24.83,24.85,"2022-05-21 08:01:30",24.79,"2022-05-21 08:36:30",25.1,25.26,"2022-05-21 08:06:00",24.95,"2022-05-21 08:43:00",25.6,25.68,"2022-05-21 08:11:30",25.51,"2022-05-21 08:37:30",25.38,25.45,"2022-05-21 08:02:00",25.32,"2022-05-21 08:22:00",2.75,2.755,"2022-05-21 08:01:00",2.745,"2022-05-21 08:51:00",4.039,4.04,"2022-05-21 08:02:00",4.035,"2022-05-21 08:00:30",2.733,2.738,"2022-05-21 08:01:00",2.727,"2022-05-21 08:58:00",2.565,2.57,"2022-05-21 08:04:00",2.56,"2022-05-21 08:52:00",2.629,2.635,"2022-05-21 08:01:30",2.622,"2022-05-21 08:49:30",2.757,2.76,"2022-05-21 08:23:00",2.752,"2022-05-21 08:38:30",5.29701,0,2.866,160,25.49,223,5.8,"2022-05-21 08:43:30",1.1,"2022-05-21 08:17:30",5.8,150.8,14.22,159,9,"2022-05-21 08:20:30",2.2,"2022-05-21 08:28:30",0.878,1.898
"2022-05-21 10:00:00",17228,62.39,"2022-05-21 09:41:00",13.57,20.1,"2022-05-21 09:38:30",0.175,"2022-05-21 10:00:00",931,22.9,23.27,"2022-05-21 09:54:00",22.17,"2022-05-21 09:04:00",84,87.3,"2022-05-21 09:05:00",82.2,"2022-05-21 09:38:30",23.77,24.28,"2022-05-21 10:00:00",23.29,"2022-05-21 09:01:00",23.88,24,"2022-05-21 09:56:30",23.78,"2022-05-21 09:01:00",24.82,24.85,"2022-05-21 09:58:00",24.79,"2022-05-21 09:14:00",25.05,25.12,"2022-05-21 09:24:00",24.97,"2022-05-21 09:39:30",25.6,25.68,"2022-05-21 09:16:30",25.49,"2022-05-21 09:53:00",25.36,25.47,"2022-05-21 09:41:00",25.32,"2022-05-21 09:02:30",2.743,2.749,"2022-05-21 09:01:00",2.737,"2022-05-21 09:51:00",4.027,4.04,"2022-05-21 09:00:30",4.009,"2022-05-21 09:56:00",2.72,2.728,"2022-05-21 09:01:30",2.712,"2022-05-21 09:52:00",2.558,2.564,"2022-05-21 09:02:00",2.551,"2022-05-21 09:58:30",2.622,2.629,"2022-05-21 09:02:30",2.615,"2022-05-21 09:50:00",2.757,2.759,"2022-05-21 09:01:00",2.752,"2022-05-21 09:05:00",8.163808,0,3.006,159.7,24.85,174,7,"2022-05-21 09:41:30",0.7,"2022-05-21 09:21:30",5.872,155.1,15.34,171,10,"2022-05-21 09:24:00",2.7,"2022-05-21 09:17:00",1.417,2.571
"2022-05-21 11:00:00",17229,59.58,"2022-05-21 11:00:00",13.54,20.08,"2022-05-21 10:31:30",0.136,"2022-05-21 10:15:30",930,24.07,24.92,"2022-05-21 10:56:00",23.22,"2022-05-21 10:00:30",79.71,82.5,"2022-05-21 10:02:30",77.18,"2022-05-21 10:57:30",24.65,25.14,"2022-05-21 10:59:00",24.2,"2022-05-21 10:02:00",24.07,24.23,"2022-05-21 10:50:00",23.96,"2022-05-21 10:04:30",24.82,24.85,"2022-05-21 10:26:30",24.8,"2022-05-21 10:02:30",25.06,25.11,"2022-05-21 10:04:30",24.99,"2022-05-21 10:02:00",25.6,25.68,"2022-05-21 10:07:00",25.48,"2022-05-21 10:58:00",25.35,25.42,"2022-05-21 10:06:30",25.32,"2022-05-21 10:00:30",2.737,2.742,"2022-05-21 10:01:30",2.731,"2022-05-21 10:52:30",3.997,4.011,"2022-05-21 10:01:30",3.98,"2022-05-21 10:55:30",2.703,2.712,"2022-05-21 10:00:30",2.695,"2022-05-21 10:57:00",2.548,2.556,"2022-05-21 10:02:30",2.541,"2022-05-21 10:51:30",2.613,2.62,"2022-05-21 10:01:30",2.607,"2022-05-21 10:43:00",2.755,2.759,"2022-05-21 10:11:00",2.751,"2022-05-21 10:03:30",10.8445,0,2.846,170,26.7,192,6.9,"2022-05-21 10:09:30",0,"2022-05-21 10:23:00",5.427,163.7,16.26,146,9.4,"2022-05-21 10:06:30",1.5,"2022-05-21 10:36:30",1.95,3.047
"2022-05-21 12:00:00",17230,54.63,"2022-05-21 11:38:00",13.47,19.94,"2022-05-21 11:45:00",0.102,"2022-05-21 11:32:30",929,25.96,26.53,"2022-05-21 11:59:30",25.05,"2022-05-21 11:00:30",72.41,77.63,"2022-05-21 11:00:30",69.59,"2022-05-21 11:41:30",25.94,26.68,"2022-05-21 11:59:00",25.1,"2022-05-21 11:02:00",24.33,24.6,"2022-05-21 12:00:00",24.19,"2022-05-21 11:00:30",24.83,24.85,"2022-05-21 11:18:00",24.8,"2022-05-21 11:04:00",25.05,25.11,"2022-05-21 11:02:00",24.95,"2022-05-21 11:30:00",25.55,25.66,"2022-05-21 11:01:00",25.38,"2022-05-21 12:00:00",25.36,25.46,"2022-05-21 11:13:30",25.32,"2022-05-21 11:00:30",2.733,2.739,"2022-05-21 11:17:30",2.728,"2022-05-21 11:24:00",3.968,3.98,"2022-05-21 11:00:30",3.948,"2022-05-21 11:58:30",2.684,2.696,"2022-05-21 11:00:30",2.675,"2022-05-21 11:58:00",2.536,2.544,"2022-05-21 11:01:30",2.528,"2022-05-21 11:49:30",2.603,2.612,"2022-05-21 11:00:30",2.595,"2022-05-21 11:58:30",2.752,2.755,"2022-05-21 11:00:30",2.746,"2022-05-21 11:48:30",15.01001,0,2.512,173.4,26.13,138,5.4,"2022-05-21 11:41:00",0,"2022-05-21 11:03:30",5.11,167.4,16.82,164,9.3,"2022-05-21 11:41:30",1.6,"2022-05-21 11:53:00",2.843,3.285
"2022-05-21 13:00:00",17231,52.71,"2022-05-21 12:27:00",13.46,19.54,"2022-05-21 12:06:00",0.105,"2022-05-21 12:43:30",929,26.59,27.53,"2022-05-21 12:19:00",25.62,"2022-05-21 12:53:30",69.21,72.95,"2022-05-21 12:55:00",65.3,"2022-05-21 12:16:00",27.4,27.99,"2022-05-21 12:57:00",26.62,"2022-05-21 12:00:30",24.81,25.09,"2022-05-21 13:00:00",24.55,"2022-05-21 12:00:30",24.89,25.03,"2022-05-21 12:44:00",24.81,"2022-05-21 12:21:00",25.05,25.11,"2022-05-21 12:06:30",24.97,"2022-05-21 12:04:00",25.51,25.66,"2022-05-21 12:33:00",25.35,"2022-05-21 12:34:30",25.36,25.44,"2022-05-21 12:19:30",25.32,"2022-05-21 12:36:30",2.73,2.736,"2022-05-21 12:07:00",2.721,"2022-05-21 12:58:00",3.936,3.95,"2022-05-21 12:02:30",3.924,"2022-05-21 12:42:30",2.664,2.675,"2022-05-21 12:00:30",2.652,"2022-05-21 12:59:30",2.524,2.533,"2022-05-21 12:01:00",2.516,"2022-05-21 12:59:00",2.592,2.602,"2022-05-21 12:02:30",2.582,"2022-05-21 12:51:00",2.749,2.754,"2022-05-21 12:03:30",2.743,"2022-05-21 12:55:00",12.59921,0,2.424,180.3,26.88,190,5.6,"2022-05-21 12:04:00",0.4,"2022-05-21 12:32:30",4.656,174.7,19.27,166,8.7,"2022-05-21 12:20:30",1.2,"2022-05-21 12:55:00",2.423,3.272
"2022-05-21 14:00:00",17232,58.97,"2022-05-21 13:00:30",13.47,19.95,"2022-05-21 13:45:00",0.102,"2022-05-21 13:23:30",928,26.09,26.31,"2022-05-21 13:26:00",25.77,"2022-05-21 13:04:00",69.32,71.57,"2022-05-21 13:02:00",67.99,"2022-05-21 13:17:30",27.83,27.95,"2022-05-21 13:03:00",27.64,"2022-05-21 13:57:30",25.4,25.63,"2022-05-21 13:47:00",25.01,"2022-05-21 13:00:30",25.1,25.23,"2022-05-21 13:43:30",24.99,"2022-05-21 13:02:30",25.04,25.11,"2022-05-21 13:05:30",24.96,"2022-05-21 13:22:30",25.48,25.66,"2022-05-21 13:05:00",25.33,"2022-05-21 13:16:30",25.36,25.44,"2022-05-21 13:11:00",25.31,"2022-05-21 13:58:30",2.714,2.729,"2022-05-21 13:00:30",2.7,"2022-05-21 13:54:30",3.918,3.926,"2022-05-21 13:02:00",3.909,"2022-05-21 13:44:30",2.649,2.655,"2022-05-21 13:08:00",2.641,"2022-05-21 13:44:30",2.515,2.522,"2022-05-21 13:03:00",2.511,"2022-05-21 13:51:00",2.586,2.593,"2022-05-21 13:11:30",2.58,"2022-05-21 13:19:30",2.747,2.751,"2022-05-21 13:17:30",2.742,"2022-05-21 13:52:00",6.725544,0,2.201,187.6,27.3,137,4.5,"2022-05-21 13:00:30",0.6,"2022-05-21 13:30:30",4.167,179.3,19.05,158,8.1,"2022-05-21 13:21:00",1.2,"2022-05-21 13:47:00",1.29,3.006
"2022-05-21 15:00:00",17233,61.18,"2022-05-21 14:44:30",13.5,19.61,"2022-05-21 14:51:00",0.111,"2022-05-21 14:45:30",928,26.49,27.09,"2022-05-21 14:25:30",25.82,"2022-05-21 14:08:00",68.13,70.5,"2022-05-21 14:04:30",65.66,"2022-05-21 14:39:30",27.71,27.9,"2022-05-21 14:48:30",27.62,"2022-05-21 14:07:00",25.77,25.87,"2022-05-21 14:58:30",25.61,"2022-05-21 14:00:30",25.31,25.44,"2022-05-21 14:46:30",25.19,"2022-05-21 14:08:00",25.05,25.13,"2022-05-21 14:58:00",24.97,"2022-05-21 14:09:00",25.46,25.61,"2022-05-21 14:17:00",25.3,"2022-05-21 14:05:00",25.37,25.44,"2022-05-21 14:59:00",25.3,"2022-05-21 14:06:00",2.692,2.703,"2022-05-21 14:00:30",2.681,"2022-05-21 14:53:30",3.901,3.915,"2022-05-21 14:00:30",3.894,"2022-05-21 14:37:30",2.639,2.644,"2022-05-21 14:00:30",2.631,"2022-05-21 14:51:30",2.51,2.516,"2022-05-21 14:03:30",2.505,"2022-05-21 14:54:00",2.581,2.588,"2022-05-21 14:00:30",2.573,"2022-05-21 14:22:00",2.744,2.748,"2022-05-21 14:00:30",2.74,"2022-05-21 14:14:00",8.26451,0,2.32,187.2,26.44,153,5.3,"2022-05-21 15:00:00",0.5,"2022-05-21 14:47:30",4.475,180.8,17.64,190,10.4,"2022-05-21 15:00:00",1.6,"2022-05-21 14:13:00",1.593,2.5
"2022-05-21 16:00:00",17234,61.46,"2022-05-21 15:03:30",13.5,19.73,"2022-05-21 15:02:00",0.101,"2022-05-21 15:44:30",928,24.03,26.25,"2022-05-21 15:00:30",23.47,"2022-05-21 15:45:30",78.67,82.4,"2022-05-21 15:59:00",68.59,"2022-05-21 15:00:30",27.73,27.88,"2022-05-21 15:07:30",27.46,"2022-05-21 15:59:30",25.99,26.08,"2022-05-21 15:57:30",25.81,"2022-05-21 15:07:00",25.52,25.66,"2022-05-21 15:59:30",25.4,"2022-05-21 15:06:00",25.15,25.29,"2022-05-21 15:50:30",24.97,"2022-05-21 15:06:30",25.48,25.63,"2022-05-21 15:37:30",25.35,"2022-05-21 15:31:30",25.36,25.44,"2022-05-21 15:38:00",25.27,"2022-05-21 15:36:00",2.673,2.684,"2022-05-21 15:02:00",2.66,"2022-05-21 15:59:00",3.886,3.894,"2022-05-21 15:00:30",3.876,"2022-05-21 15:59:30",2.629,2.633,"2022-05-21 15:06:30",2.624,"2022-05-21 15:43:30",2.504,2.509,"2022-05-21 15:02:00",2.496,"2022-05-21 15:59:30",2.577,2.583,"2022-05-21 15:00:30",2.57,"2022-05-21 15:02:30",2.744,2.748,"2022-05-21 15:02:00",2.742,"2022-05-21 15:11:00",6.249006,0,3.312,180,24.23,192,7.7,"2022-05-21 15:21:30",0,"2022-05-21 15:49:30",6.417,173.1,18.52,138,11.1,"2022-05-21 15:02:30",2.2,"2022-05-21 15:15:00",1.106,1.807
"2022-05-21 17:00:00",17235,66.5,"2022-05-21 16:00:30",13.3,13.44,"2022-05-21 16:58:30",0,"2022-05-21 16:56:00",928,22.95,23.61,"2022-05-21 16:15:30",22.29,"2022-05-21 17:00:00",84.5,88,"2022-05-21 16:59:00",80.8,"2022-05-21 16:16:00",27.28,27.51,"2022-05-21 16:09:00",26.98,"2022-05-21 16:59:30",26.15,26.25,"2022-05-21 16:40:30",26.01,"2022-05-21 16:10:00",25.67,25.82,"2022-05-21 16:56:00",25.62,"2022-05-21 16:01:00",25.24,25.33,"2022-05-21 16:54:00",25.15,"2022-05-21 16:08:30",25.55,25.68,"2022-05-21 16:34:30",25.4,"2022-05-21 16:03:30",25.35,25.42,"2022-05-21 16:09:00",25.24,"2022-05-21 16:10:00",2.654,2.667,"2022-05-21 16:00:30",2.645,"2022-05-21 16:57:30",3.874,3.883,"2022-05-21 16:01:30",3.866,"2022-05-21 16:50:00",2.625,2.628,"2022-05-21 16:39:00",2.62,"2022-05-21 16:55:30",2.5,2.504,"2022-05-21 16:25:00",2.496,"2022-05-21 16:05:00",2.574,2.58,"2022-05-21 16:16:30",2.568,"2022-05-21 16:05:30",2.744,2.748,"2022-05-21 16:15:30",2.737,"2022-05-21 16:48:00",2.999804,0,2.713,171.6,27.19,166,6.2,"2022-05-21 16:18:00",0.5,"2022-05-21 16:38:00",5.443,164.4,14.24,163,9.6,"2022-05-21 16:17:00",2.1,"2022-05-21 16:29:00",0.515,0.998
"2022-05-21 18:00:00",17236,69.07,"2022-05-21 17:00:30",12.9,0.106,"2022-05-21 18:00:00",0,"2022-05-21 17:17:00",929,21.28,22.32,"2022-05-21 17:00:30",20.81,"2022-05-21 17:58:30",91,93.1,"2022-05-21 17:49:30",87.3,"2022-05-21 17:00:30",26.6,27.07,"2022-05-21 17:02:00",26.24,"2022-05-21 17:52:30",26.15,26.25,"2022-05-21 17:07:30",26.01,"2022-05-21 17:48:30",25.83,25.89,"2022-05-21 17:55:30",25.74,"2022-05-21 17:05:00",25.37,25.52,"2022-05-21 17:42:30",25.21,"2022-05-21 17:05:30",25.58,25.68,"2022-05-21 17:07:30",25.49,"2022-05-21 17:07:00",25.36,25.44,"2022-05-21 17:11:30",25.26,"2022-05-21 17:02:30",2.64,2.649,"2022-05-21 17:04:00",2.629,"2022-05-21 17:59:00",3.87,3.876,"2022-05-21 17:11:00",3.864,"2022-05-21 17:07:30",2.623,2.626,"2022-05-21 17:05:30",2.62,"2022-05-21 17:01:30",2.498,2.504,"2022-05-21 17:12:00",2.494,"2022-05-21 17:08:00",2.575,2.582,"2022-05-21 17:58:30",2.568,"2022-05-21 17:12:30",2.743,2.749,"2022-05-21 18:00:00",2.738,"2022-05-21 17:26:30",0.08246573,0,2.869,171.2,25.36,201,6.9,"2022-05-21 18:00:00",0.3,"2022-05-21 17:30:30",5.832,164.3,11.84,164,11.5,"2022-05-21 17:30:00",1.2,"2022-05-21 17:04:30",0.024,0.221
"2022-05-21 19:00:00",17237,71.76,"2022-05-21 18:00:30",12.84,0.049,"2022-05-21 18:57:30",0,"2022-05-21 18:00:30",929,20.67,20.83,"2022-05-21 18:08:30",20.42,"2022-05-21 19:00:00",94.6,96.5,"2022-05-21 18:58:30",92.2,"2022-05-21 18:01:30",25.9,26.31,"2022-05-21 18:01:30",25.61,"2022-05-21 18:58:30",26,26.08,"2022-05-21 18:00:30",25.84,"2022-05-21 18:57:00",25.9,26.05,"2022-05-21 18:42:30",25.79,"2022-05-21 18:03:00",25.43,25.5,"2022-05-21 18:01:30",25.37,"2022-05-21 18:03:00",25.59,25.68,"2022-05-21 18:31:00",25.49,"2022-05-21 18:28:00",25.36,25.44,"2022-05-21 18:28:00",25.27,"2022-05-21 18:10:30",2.627,2.635,"2022-05-21 18:02:30",2.619,"2022-05-21 18:39:00",3.865,3.872,"2022-05-21 18:01:30",3.857,"2022-05-21 18:44:30",2.623,2.626,"2022-05-21 18:02:00",2.619,"2022-05-21 18:34:00",2.498,2.502,"2022-05-21 18:38:00",2.494,"2022-05-21 18:09:00",2.579,2.585,"2022-05-21 18:51:30",2.573,"2022-05-21 18:06:30",2.745,2.748,"2022-05-21 18:14:30",2.74,"2022-05-21 18:25:30",0.0008881663,0,3.497,169.3,22.25,218,10.5,"2022-05-21 18:03:00",1,"2022-05-21 18:28:30",6.816,163.2,13.19,166,12.4,"2022-05-21 18:06:00",3.2,"2022-05-21 18:23:30",-0.008,0
"2022-05-21 20:00:00",17238,72.55,"2022-05-21 19:00:30",12.82,0.046,"2022-05-21 19:56:30",0,"2022-05-21 19:00:30",930,20.25,20.42,"2022-05-21 19:00:30",20.14,"2022-05-21 19:31:30",97.6,98.4,"2022-05-21 19:35:00",96.1,"2022-05-21 19:01:00",25.34,25.63,"2022-05-21 19:01:00",25.1,"2022-05-21 19:50:30",25.83,25.92,"2022-05-21 19:01:30",25.69,"2022-05-21 19:57:30",25.95,26.05,"2022-05-21 19:34:30",25.82,"2022-05-21 19:32:30",25.44,25.55,"2022-05-21 19:54:30",25.36,"2022-05-21 19:46:30",25.6,25.68,"2022-05-21 19:46:00",25.49,"2022-05-21 19:37:00",25.36,25.44,"2022-05-21 19:20:30",25.3,"2022-05-21 19:16:00",2.617,2.627,"2022-05-21 19:01:30",2.61,"2022-05-21 19:41:30",3.858,3.868,"2022-05-21 19:04:30",3.851,"2022-05-21 19:54:30",2.621,2.626,"2022-05-21 19:15:30",2.617,"2022-05-21 19:21:00",2.501,2.504,"2022-05-21 19:13:00",2.496,"2022-05-21 19:34:00",2.583,2.588,"2022-05-21 19:47:00",2.578,"2022-05-21 19:14:30",2.745,2.749,"2022-05-21 19:59:30",2.74,"2022-05-21 19:08:00",0.0007603049,0,3.143,164.8,23.39,117,7.6,"2022-05-21 19:26:30",1,"2022-05-21 19:23:30",6.067,165.5,13.74,159,11.2,"2022-05-21 19:25:30",1.6,"2022-05-21 19:13:30",-0.012,0
"2022-05-21 21:00:00",17239,71.97,"2022-05-21 20:59:30",12.8,0.045,"2022-05-21 20:53:30",0,"2022-05-21 20:00:30",930,20.19,20.36,"2022-05-21 20:23:00",20.06,"2022-05-21 20:50:00",96.6,97.8,"2022-05-21 20:04:30",95.7,"2022-05-21 20:48:30",24.9,25.14,"2022-05-21 20:00:30",24.7,"2022-05-21 20:46:00",25.62,25.81,"2022-05-21 20:01:30",25.45,"2022-05-21 20:59:30",25.9,26.02,"2022-05-21 20:08:30",25.82,"2022-05-21 20:52:00",25.51,25.66,"2022-05-21 20:59:30",25.4,"2022-05-21 20:08:00",25.62,25.79,"2022-05-21 20:54:30",25.51,"2022-05-21 20:13:00",25.37,25.46,"2022-05-21 20:46:30",25.32,"2022-05-21 20:09:00",2.609,2.613,"2022-05-21 20:01:30",2.605,"2022-05-21 20:33:30",3.854,3.861,"2022-05-21 20:05:00",3.846,"2022-05-21 20:50:00",2.622,2.624,"2022-05-21 20:08:00",2.617,"2022-05-21 20:05:00",2.5,2.505,"2022-05-21 20:01:30",2.494,"2022-05-21 20:55:30",2.586,2.592,"2022-05-21 20:52:30",2.578,"2022-05-21 20:53:30",2.746,2.749,"2022-05-21 20:34:00",2.742,"2022-05-21 20:03:00",0.0005281442,0,3.023,167.1,20.66,167,7.3,"2022-05-21 20:32:00",0.7,"2022-05-21 20:01:30",5.941,161.4,11.61,158,9.3,"2022-05-21 20:03:30",2.5,"2022-05-21 20:59:00",-0.012,0
"2022-05-21 22:00:00",17240,71.85,"2022-05-21 21:08:00",12.8,0.045,"2022-05-21 21:51:30",0,"2022-05-21 21:00:30",930,19.88,20.09,"2022-05-21 21:23:00",19.63,"2022-05-21 21:59:00",97.8,99.3,"2022-05-21 21:49:30",95.3,"2022-05-21 21:01:00",24.54,24.73,"2022-05-21 21:01:00",24.29,"2022-05-21 21:59:00",25.41,25.48,"2022-05-21 21:01:00",25.25,"2022-05-21 21:58:30",25.84,25.9,"2022-05-21 21:17:00",25.8,"2022-05-21 21:03:00",25.58,25.68,"2022-05-21 21:39:30",25.46,"2022-05-21 21:18:30",25.72,25.82,"2022-05-21 21:45:00",25.56,"2022-05-21 21:16:00",25.36,25.46,"2022-05-21 21:13:00",25.32,"2022-05-21 21:05:30",2.605,2.61,"2022-05-21 21:55:00",2.601,"2022-05-21 21:10:00",3.846,3.855,"2022-05-21 21:01:00",3.836,"2022-05-21 21:53:30",2.62,2.624,"2022-05-21 21:04:30",2.617,"2022-05-21 21:06:00",2.498,2.502,"2022-05-21 21:17:30",2.493,"2022-05-21 21:32:30",2.586,2.593,"2022-05-21 21:44:00",2.58,"2022-05-21 21:25:00",2.745,2.749,"2022-05-21 21:11:30",2.742,"2022-05-21 21:34:00",0.0006550814,0.4,2.307,170.2,24.85,169,6.3,"2022-05-21 21:59:30",0.5,"2022-05-21 21:06:00",4.579,165.5,12.19,172,9.6,"2022-05-21 21:42:30",1,"2022-05-21 21:00:30",-0.015,0
"2022-05-21 23:00:00",17241,72.38,"2022-05-21 23:00:00",12.79,0.044,"2022-05-21 22:58:00",0,"2022-05-21 22:00:30",930,19.63,19.78,"2022-05-21 22:07:30",19.42,"2022-05-21 22:50:30",99.1,99.9,"2022-05-21 22:35:00",98.1,"2022-05-21 23:00:00",24.2,24.33,"2022-05-21 22:00:30",23.98,"2022-05-21 22:56:30",25.2,25.32,"2022-05-21 22:01:30",25.03,"2022-05-21 22:58:30",25.8,25.84,"2022-05-21 22:01:00",25.65,"2022-05-21 22:59:00",25.6,25.68,"2022-05-21 22:52:30",25.5,"2022-05-21 22:42:00",25.76,25.89,"2022-05-21 22:12:30",25.62,"2022-05-21 22:01:00",25.37,25.44,"2022-05-21 22:01:00",25.32,"2022-05-21 22:00:30",2.603,2.608,"2022-05-21 22:01:00",2.597,"2022-05-21 22:50:00",3.838,3.844,"2022-05-21 22:01:30",3.831,"2022-05-21 22:45:30",2.618,2.623,"2022-05-21 22:53:00",2.614,"2022-05-21 22:29:30",2.496,2.5,"2022-05-21 22:09:00",2.491,"2022-05-21 22:14:30",2.586,2.593,"2022-05-21 22:03:30",2.582,"2022-05-21 22:01:00",2.744,2.749,"2022-05-21 22:53:00",2.74,"2022-05-21 22:02:00",0.000556042,0,2.3,166.2,25.41,162,6.4,"2022-05-21 22:50:00",0.3,"2022-05-21 22:05:30",4.812,160.5,13.62,138,11,"2022-05-21 22:49:30",1.3,"2022-05-21 22:27:00",-0.017,0
"2022-05-22 00:00:00",17242,71.87,"2022-05-21 23:57:30",12.72,0.044,"2022-05-21 23:27:00",0,"2022-05-21 23:00:30",929,19.7,19.93,"2022-05-21 23:37:30",19.5,"2022-05-21 23:15:00",97.2,98.5,"2022-05-21 23:05:00",96.1,"2022-05-21 23:17:00",23.84,24,"2022-05-21 23:02:00",23.65,"2022-05-21 23:44:30",25.01,25.11,"2022-05-21 23:01:00",24.89,"2022-05-21 23:58:00",25.66,25.77,"2022-05-21 23:04:00",25.62,"2022-05-21 23:20:00",25.58,25.66,"2022-05-21 23:31:00",25.47,"2022-05-21 23:16:00",25.81,25.89,"2022-05-21 23:29:30",25.69,"2022-05-21 23:42:30",25.37,25.47,"2022-05-21 23:02:00",25.32,"2022-05-21 23:01:30",2.599,2.604,"2022-05-21 23:01:00",2.596,"2022-05-21 23:27:30",3.835,3.842,"2022-05-21 23:04:30",3.827,"2022-05-21 23:57:00",2.619,2.621,"2022-05-21 23:00:30",2.616,"2022-05-21 23:10:30",2.497,2.502,"2022-05-21 23:45:30",2.493,"2022-05-21 23:22:00",2.586,2.593,"2022-05-21 23:20:00",2.58,"2022-05-21 23:13:00",2.746,2.749,"2022-05-21 23:41:30",2.74,"2022-05-21 23:39:30",0.0004289145,0,2.829,165.2,24.89,146,7,"2022-05-21 23:53:00",0.9,"2022-05-21 23:05:00",5.48,160.5,11.5,165,10.2,"2022-05-21 23:03:30",1.3,"2022-05-21 23:28:00",-0.013,0
"2022-05-22 01:00:00",17243,71.91,"2022-05-22 00:00:30",12.76,0.044,"2022-05-22 00:50:00",0,"2022-05-22 00:00:30",929,19.65,19.78,"2022-05-22 00:37:30",19.47,"2022-05-22 00:04:00",98.2,99,"2022-05-22 00:51:00",96.9,"2022-05-22 00:01:30",23.56,23.74,"2022-05-22 00:02:30",23.45,"2022-05-22 00:33:30",24.83,24.99,"2022-05-22 00:02:00",24.68,"2022-05-22 00:59:30",25.63,25.64,"2022-05-22 00:00:30",25.56,"2022-05-22 00:30:00",25.52,25.64,"2022-05-22 00:24:30",25.4,"2022-05-22 00:29:30",25.82,25.89,"2022-05-22 00:02:00",25.72,"2022-05-22 00:21:30",25.39,25.47,"2022-05-22 00:30:00",25.32,"2022-05-22 00:33:30",2.597,2.602,"2022-05-22 00:21:30",2.591,"2022-05-22 00:55:00",3.832,3.836,"2022-05-22 00:09:30",3.827,"2022-05-22 00:07:30",2.615,2.619,"2022-05-22 00:39:00",2.613,"2022-05-22 00:46:30",2.497,2.501,"2022-05-22 00:40:00",2.493,"2022-05-22 00:14:30",2.587,2.592,"2022-05-22 00:01:00",2.582,"2022-05-22 00:02:30",2.746,2.751,"2022-05-22 00:53:30",2.742,"2022-05-22 00:08:00",0.0003462042,0,2.898,165.1,21.78,149,6.6,"2022-05-22 00:20:00",0.4,"2022-05-22 00:46:00",5.488,162.2,13.19,161,9.7,"2022-05-22 00:19:30",1.7,"2022-05-22 00:05:30",-0.014,0
"2022-05-22 02:00:00",17244,72.18,"2022-05-22 01:04:30",12.74,0.044,"2022-05-22 01:21:00",0,"2022-05-22 01:00:30",928,19.66,19.77,"2022-05-22 01:22:30",19.44,"2022-05-22 01:56:00",99.1,100,"2022-05-22 01:34:30",98,"2022-05-22 01:03:30",23.38,23.52,"2022-05-22 01:00:30",23.27,"2022-05-22 01:48:30",24.63,24.8,"2022-05-22 01:00:30",24.58,"2022-05-22 01:51:30",25.49,25.64,"2022-05-22 01:14:30",25.42,"2022-05-22 01:19:00",25.45,25.55,"2022-05-22 01:16:30",25.36,"2022-05-22 01:52:00",25.81,25.89,"2022-05-22 01:06:00",25.72,"2022-05-22 01:27:30",25.4,25.48,"2022-05-22 01:36:30",25.32,"2022-05-22 01:23:00",2.604,2.615,"2022-05-22 01:33:30",2.59,"2022-05-22 01:00:30",3.819,3.834,"2022-05-22 01:01:00",3.81,"2022-05-22 01:41:00",2.617,2.62,"2022-05-22 01:24:30",2.61,"2022-05-22 01:10:30",2.496,2.501,"2022-05-22 01:11:00",2.493,"2022-05-22 01:38:00",2.588,2.592,"2022-05-22 01:03:00",2.582,"2022-05-22 01:12:00",2.744,2.749,"2022-05-22 01:02:30",2.738,"2022-05-22 01:39:00",0.0003473709,0.6,2.43,158.5,21.52,123,5.9,"2022-05-22 01:04:00",0.5,"2022-05-22 01:09:00",5.212,155.4,12.61,144,8.7,"2022-05-22 01:18:30",1.1,"2022-05-22 01:52:00",-0.016,0
"2022-05-22 03:00:00",17245,72.56,"2022-05-22 02:39:00",12.73,0.044,"2022-05-22 02:40:30",0,"2022-05-22 02:00:30",928,19.54,19.73,"2022-05-22 02:53:00",19.31,"2022-05-22 02:14:00",98.8,99.7,"2022-05-22 02:50:00",98,"2022-05-22 02:18:00",23.16,23.32,"2022-05-22 02:01:00",23.07,"2022-05-22 02:22:30",24.47,24.64,"2022-05-22 02:00:30",24.4,"2022-05-22 02:27:30",25.43,25.46,"2022-05-22 02:05:00",25.37,"2022-05-22 02:59:00",25.44,25.52,"2022-05-22 02:28:00",25.36,"2022-05-22 02:11:30",25.81,25.89,"2022-05-22 02:10:00",25.69,"2022-05-22 02:53:30",25.4,25.51,"2022-05-22 02:23:30",25.32,"2022-05-22 02:20:30",2.607,2.61,"2022-05-22 02:03:00",2.604,"2022-05-22 02:10:30",3.813,3.819,"2022-05-22 02:17:30",3.808,"2022-05-22 02:01:00",2.614,2.617,"2022-05-22 02:01:00",2.612,"2022-05-22 02:28:30",2.494,2.498,"2022-05-22 02:01:30",2.49,"2022-05-22 02:54:00",2.588,2.595,"2022-05-22 02:36:30",2.583,"2022-05-22 02:07:30",2.743,2.746,"2022-05-22 02:02:30",2.737,"2022-05-22 02:59:00",0.0003802891,0.2,2.189,155.5,25.8,160,5.6,"2022-05-22 02:59:30",0.4,"2022-05-22 02:26:30",4.291,150.5,12.74,149,7.7,"2022-05-22 03:00:00",1.6,"2022-05-22 02:50:00",-0.017,0
"2022-05-22 04:00:00",17246,72.39,"2022-05-22 04:00:00",12.71,0.045,"2022-05-22 03:01:00",0,"2022-05-22 03:00:30",928,19.71,19.81,"2022-05-22 03:54:00",19.63,"2022-05-22 03:02:30",99.6,100,"2022-05-22 03:19:30",98.8,"2022-05-22 03:02:00",23,23.12,"2022-05-22 03:01:30",22.86,"2022-05-22 03:58:00",24.32,24.46,"2022-05-22 03:02:30",24.17,"2022-05-22 03:55:00",25.29,25.44,"2022-05-22 03:05:30",25.2,"2022-05-22 03:15:00",25.44,25.52,"2022-05-22 03:41:30",25.35,"2022-05-22 03:58:30",25.78,25.89,"2022-05-22 03:35:30",25.67,"2022-05-22 03:40:00",25.41,25.51,"2022-05-22 03:23:30",25.34,"2022-05-22 03:46:30",2.61,2.615,"2022-05-22 03:30:00",2.605,"2022-05-22 03:06:30",3.809,3.814,"2022-05-22 03:22:30",3.802,"2022-05-22 03:30:30",2.615,2.62,"2022-05-22 03:30:30",2.61,"2022-05-22 03:19:00",2.491,2.494,"2022-05-22 03:03:00",2.486,"2022-05-22 03:44:30",2.59,2.597,"2022-05-22 03:03:00",2.582,"2022-05-22 03:17:00",2.742,2.746,"2022-05-22 03:41:00",2.737,"2022-05-22 03:25:30",0.0002211858,0.2,2.195,159,21.72,155,4.5,"2022-05-22 03:57:00",0,"2022-05-22 03:06:00",4.235,152.4,11.21,155,6.8,"2022-05-22 03:18:30",2,"2022-05-22 03:05:00",-0.017,0
"2022-05-22 05:00:00",17247,72.35,"2022-05-22 04:18:00",12.67,0.045,"2022-05-22 04:29:30",0,"2022-05-22 04:00:30",929,19.7,19.86,"2022-05-22 04:55:00",19.6,"2022-05-22 04:35:00",99.9,100,"2022-05-22 04:04:30",99.3,"2022-05-22 04:04:00",22.9,22.93,"2022-05-22 04:09:00",22.79,"2022-05-22 04:55:30",24.2,24.24,"2022-05-22 04:46:00",24.13,"2022-05-22 04:54:30",25.23,25.25,"2022-05-22 04:20:00",25.21,"2022-05-22 04:44:30",25.43,25.52,"2022-05-22 04:15:30",25.32,"2022-05-22 04:42:00",25.75,25.89,"2022-05-22 04:00:30",25.61,"2022-05-22 04:43:30",25.41,25.5,"2022-05-22 04:10:30",25.32,"2022-05-22 04:18:00",2.618,2.635,"2022-05-22 04:59:30",2.61,"2022-05-22 04:01:30",3.8,3.81,"2022-05-22 04:00:30",3.791,"2022-05-22 04:57:30",2.613,2.617,"2022-05-22 05:00:00",2.61,"2022-05-22 04:44:30",2.488,2.493,"2022-05-22 04:12:30",2.485,"2022-05-22 04:36:00",2.591,2.597,"2022-05-22 04:32:30",2.583,"2022-05-22 04:01:00",2.741,2.745,"2022-05-22 04:13:00",2.737,"2022-05-22 04:21:30",0.0002243521,1.8,2.037,154.1,20.07,188,4.8,"2022-05-22 04:18:30",0.4,"2022-05-22 04:29:00",3.72,147.8,16.38,173,6.2,"2022-05-22 04:16:30",1.7,"2022-05-22 04:55:00",-0.018,0
"2022-05-22 06:00:00",17248,72.21,"2022-05-22 05:12:30",12.65,0.054,"2022-05-22 05:00:30",0,"2022-05-22 05:45:30",929,19.31,19.8,"2022-05-22 05:01:30",19.08,"2022-05-22 05:57:30",100,100,"2022-05-22 05:00:30",99.8,"2022-05-22 05:16:00",22.63,22.91,"2022-05-22 05:02:30",22.36,"2022-05-22 05:58:00",24.07,24.23,"2022-05-22 05:00:30",23.98,"2022-05-22 05:39:00",25.13,25.23,"2022-05-22 05:00:30",25.01,"2022-05-22 05:49:00",25.33,25.47,"2022-05-22 05:03:00",25.21,"2022-05-22 05:56:30",25.7,25.84,"2022-05-22 05:37:30",25.56,"2022-05-22 05:54:30",25.39,25.5,"2022-05-22 05:42:00",25.32,"2022-05-22 05:27:00",4.529,7.373,"2022-05-22 06:00:00",2.637,"2022-05-22 05:01:00",3.79,3.795,"2022-05-22 05:03:00",3.783,"2022-05-22 05:16:00",2.619,2.624,"2022-05-22 05:37:00",2.613,"2022-05-22 05:00:30",2.487,2.493,"2022-05-22 05:07:00",2.483,"2022-05-22 05:02:30",2.59,2.598,"2022-05-22 05:17:30",2.583,"2022-05-22 05:51:30",2.739,2.743,"2022-05-22 05:04:00",2.734,"2022-05-22 05:22:30",0.04702031,3.4,2.19,186,24.24,168,7.5,"2022-05-22 05:30:00",0.5,"2022-05-22 05:25:30",4.372,179.2,15.74,208,8.7,"2022-05-22 05:55:30",1.2,"2022-05-22 05:46:00",-0.014,0.001
"2022-05-22 07:00:00",17249,72.91,"2022-05-22 06:01:00",12.65,12.75,"2022-05-22 06:03:30",0.001,"2022-05-22 06:19:00",930,18.97,19.17,"2022-05-22 06:00:30",18.78,"2022-05-22 06:19:00",100,100,"2022-05-22 06:00:30",100,"2022-05-22 06:00:30",22.2,22.38,"2022-05-22 06:02:30",22.05,"2022-05-22 06:55:30",23.9,24.06,"2022-05-22 06:13:30",23.78,"2022-05-22 06:34:00",25.03,25.08,"2022-05-22 06:07:30",24.95,"2022-05-22 06:56:00",25.25,25.35,"2022-05-22 06:06:30",25.15,"2022-05-22 06:22:00",25.63,25.72,"2022-05-22 06:06:00",25.51,"2022-05-22 06:58:00",25.38,25.49,"2022-05-22 06:22:30",25.32,"2022-05-22 06:03:00",10.73,12.65,"2022-05-22 07:00:00",7.441,"2022-05-22 06:00:30",4.548,7.211,"2022-05-22 07:00:00",3.789,"2022-05-22 06:00:30",2.625,2.628,"2022-05-22 06:20:00",2.623,"2022-05-22 06:54:30",2.488,2.493,"2022-05-22 06:30:00",2.485,"2022-05-22 06:00:30",2.59,2.597,"2022-05-22 06:20:30",2.583,"2022-05-22 06:57:00",2.744,2.748,"2022-05-22 06:35:30",2.735,"2022-05-22 06:04:30",0.6600747,3.4,2.564,174.7,27.76,167,7.9,"2022-05-22 06:30:30",0.4,"2022-05-22 06:19:00",5.018,168,13.59,186,10,"2022-05-22 06:19:00",1.2,"2022-05-22 06:55:00",0.066,0.299
"2022-05-22 08:00:00",17250,72.99,"2022-05-22 07:25:30",12.81,12.91,"2022-05-22 07:01:00",0.004,"2022-05-22 07:10:00",930,19.02,19.25,"2022-05-22 07:10:00",18.83,"2022-05-22 07:32:00",100,100,"2022-05-22 07:00:30",100,"2022-05-22 07:31:00",21.98,22.12,"2022-05-22 07:04:00",21.9,"2022-05-22 07:20:30",23.65,23.84,"2022-05-22 07:08:30",23.57,"2022-05-22 07:23:00",24.89,25.05,"2022-05-22 07:03:00",24.81,"2022-05-22 07:38:00",25.23,25.32,"2022-05-22 07:08:00",25.14,"2022-05-22 07:42:00",25.6,25.71,"2022-05-22 07:16:00",25.49,"2022-05-22 07:47:00",25.37,25.46,"2022-05-22 07:30:30",25.32,"2022-05-22 07:05:00",12.94,13.02,"2022-05-22 07:31:00",12.66,"2022-05-22 07:00:30",9.3,10.23,"2022-05-22 08:00:00",7.289,"2022-05-22 07:00:30",2.695,2.858,"2022-05-22 08:00:00",2.621,"2022-05-22 07:02:00",2.486,2.49,"2022-05-22 07:15:00",2.483,"2022-05-22 07:31:30",2.588,2.592,"2022-05-22 07:00:30",2.582,"2022-05-22 07:28:30",2.744,2.749,"2022-05-22 07:08:00",2.74,"2022-05-22 07:20:30",1.922244,1.2,2.868,172.2,26,188,6.1,"2022-05-22 07:51:30",0.4,"2022-05-22 08:00:00",5.675,168.1,13.89,156,10.2,"2022-05-22 07:58:00",1.1,"2022-05-22 07:49:30",0.27,1.098
"2022-05-22 09:00:00",17251,72.97,"2022-05-22 08:24:30",13.41,15.04,"2022-05-22 08:08:30",0.208,"2022-05-22 08:26:00",930,19.17,19.63,"2022-05-22 08:58:30",18.95,"2022-05-22 08:28:30",99.9,100,"2022-05-22 08:02:00",99.2,"2022-05-22 09:00:00",22.09,22.18,"2022-05-22 08:28:30",21.93,"2022-05-22 08:02:30",23.44,23.62,"2022-05-22 08:00:30",23.36,"2022-05-22 08:23:00",24.76,24.85,"2022-05-22 08:17:00",24.62,"2022-05-22 08:47:00",25.13,25.27,"2022-05-22 08:07:00",25,"2022-05-22 08:46:00",25.58,25.66,"2022-05-22 08:00:30",25.49,"2022-05-22 08:19:30",25.37,25.45,"2022-05-22 08:01:30",25.32,"2022-05-22 08:20:30",12.93,13.05,"2022-05-22 08:24:30",12.71,"2022-05-22 09:00:00",10.71,11.01,"2022-05-22 08:59:00",10.23,"2022-05-22 08:00:30",3.102,3.371,"2022-05-22 09:00:00",2.864,"2022-05-22 08:00:30",2.487,2.491,"2022-05-22 08:46:00",2.482,"2022-05-22 08:14:00",2.587,2.592,"2022-05-22 08:01:30",2.58,"2022-05-22 09:00:00",2.741,2.745,"2022-05-22 08:11:00",2.737,"2022-05-22 08:30:30",3.30945,0.6,2.86,161.1,24.05,153,6.1,"2022-05-22 08:10:30",0.6,"2022-05-22 08:58:30",5.65,163,15.39,166,10.5,"2022-05-22 08:13:30",1.1,"2022-05-22 08:25:30",0.498,1.899
"2022-05-22 10:00:00",17252,68.55,"2022-05-22 09:27:30",13.46,13.77,"2022-05-22 09:33:00",0.152,"2022-05-22 09:33:30",931,20.27,21.13,"2022-05-22 10:00:00",19.61,"2022-05-22 09:00:30",95.8,99.2,"2022-05-22 09:04:30",88,"2022-05-22 09:59:00",22.43,22.61,"2022-05-22 09:59:00",22.1,"2022-05-22 09:01:30",23.41,23.49,"2022-05-22 09:21:30",23.36,"2022-05-22 09:04:00",24.61,24.67,"2022-05-22 09:01:00",24.52,"2022-05-22 09:53:30",25.06,25.12,"2022-05-22 09:02:30",24.97,"2022-05-22 09:17:00",25.6,25.68,"2022-05-22 09:32:30",25.49,"2022-05-22 09:18:00",25.36,25.44,"2022-05-22 09:07:30",25.32,"2022-05-22 09:01:30",12.28,12.7,"2022-05-22 09:00:30",11.91,"2022-05-22 09:59:30",11.07,11.09,"2022-05-22 09:27:00",11.01,"2022-05-22 09:00:30",3.597,3.774,"2022-05-22 09:59:30",3.375,"2022-05-22 09:00:30",2.485,2.49,"2022-05-22 09:08:30",2.481,"2022-05-22 09:43:00",2.584,2.59,"2022-05-22 09:10:00",2.578,"2022-05-22 09:35:00",2.74,2.743,"2022-05-22 09:05:00",2.735,"2022-05-22 09:55:30",5.437652,0,2.79,159.6,21.6,130,5.4,"2022-05-22 09:54:00",0,"2022-05-22 09:05:00",5.316,161.8,11.54,159,8.8,"2022-05-22 09:53:00",1.8,"2022-05-22 09:07:30",0.875,2.57
"2022-05-22 11:00:00",17253,63.54,"2022-05-22 11:00:00",13.57,19.54,"2022-05-22 10:29:00",0.132,"2022-05-22 10:56:00",930,21.71,22.81,"2022-05-22 10:50:00",21.17,"2022-05-22 10:01:30",86.7,89.7,"2022-05-22 10:06:30",82.2,"2022-05-22 10:53:00",22.94,23.34,"2022-05-22 10:58:00",22.61,"2022-05-22 10:02:00",23.42,23.51,"2022-05-22 10:33:30",23.36,"2022-05-22 10:08:30",24.47,24.62,"2022-05-22 10:01:00",24.4,"2022-05-22 10:42:30",25,25.11,"2022-05-22 10:04:00",24.87,"2022-05-22 10:57:30",25.56,25.68,"2022-05-22 10:03:30",25.43,"2022-05-22 10:42:00",25.37,25.46,"2022-05-22 10:32:30",25.32,"2022-05-22 10:07:00",11.59,11.89,"2022-05-22 10:00:30",11.31,"2022-05-22 11:00:00",11,11.07,"2022-05-22 10:01:00",10.92,"2022-05-22 11:00:00",3.885,3.972,"2022-05-22 11:00:00",3.777,"2022-05-22 10:00:30",2.482,2.49,"2022-05-22 10:01:00",2.476,"2022-05-22 10:42:00",2.585,2.592,"2022-05-22 10:47:00",2.578,"2022-05-22 10:17:30",2.736,2.74,"2022-05-22 10:10:00",2.731,"2022-05-22 10:55:00",8.841134,0,3.181,163.7,22.36,136,7.6,"2022-05-22 10:58:00",0.5,"2022-05-22 10:16:30",6.367,159,14.14,154,11.4,"2022-05-22 10:33:30",2.9,"2022-05-22 10:24:30",1.482,3.052
"2022-05-22 12:00:00",17254,61.63,"2022-05-22 11:37:30",13.57,19.26,"2022-05-22 11:48:00",0.132,"2022-05-22 11:45:30",929,23.01,23.38,"2022-05-22 11:44:30",22.5,"2022-05-22 11:02:30",82.4,84.8,"2022-05-22 11:04:30",79.96,"2022-05-22 11:46:00",23.86,24.28,"2022-05-22 11:58:00",23.32,"2022-05-22 11:00:30",23.57,23.74,"2022-05-22 11:57:30",23.39,"2022-05-22 11:00:30",24.42,24.44,"2022-05-22 11:02:30",24.4,"2022-05-22 11:11:30",24.86,24.95,"2022-05-22 11:02:30",24.77,"2022-05-22 11:47:30",25.46,25.63,"2022-05-22 11:05:30",25.3,"2022-05-22 11:49:00",25.35,25.42,"2022-05-22 11:14:30",25.3,"2022-05-22 11:46:00",11.04,11.3,"2022-05-22 11:00:30",10.79,"2022-05-22 12:00:00",10.8,10.92,"2022-05-22 11:01:00",10.67,"2022-05-22 12:00:00",4.027,4.07,"2022-05-22 11:58:30",3.972,"2022-05-22 11:00:30",2.481,2.485,"2022-05-22 11:03:30",2.476,"2022-05-22 11:50:00",2.587,2.595,"2022-05-22 11:08:00",2.578,"2022-05-22 11:05:30",2.734,2.737,"2022-05-22 11:04:00",2.729,"2022-05-22 11:42:30",8.899698,0,2.662,161.1,23.54,200,6.1,"2022-05-22 11:13:30",0.7,"2022-05-22 11:48:00",5.575,159.5,15.89,193,9.3,"2022-05-22 11:35:30",0.9,"2022-05-22 11:16:00",1.571,3.289
"2022-05-22 13:00:00",17255,62.68,"2022-05-22 12:00:30",13.57,19.67,"2022-05-22 12:24:30",0.109,"2022-05-22 12:42:30",929,22.13,22.98,"2022-05-22 12:00:30",21.35,"2022-05-22 12:44:30",87.6,92.2,"2022-05-22 12:50:00",82.5,"2022-05-22 12:00:30",24.21,24.33,"2022-05-22 12:04:00",24.1,"2022-05-22 12:46:30",23.84,24.02,"2022-05-22 12:58:30",23.69,"2022-05-22 12:00:30",24.42,24.47,"2022-05-22 12:46:00",24.4,"2022-05-22 12:20:00",24.84,24.91,"2022-05-22 12:09:00",24.75,"2022-05-22 12:01:30",25.36,25.5,"2022-05-22 12:06:00",25.28,"2022-05-22 12:47:00",25.34,25.44,"2022-05-22 12:11:30",25.26,"2022-05-22 12:54:30",10.59,10.79,"2022-05-22 12:01:00",10.41,"2022-05-22 12:58:30",10.55,10.67,"2022-05-22 12:00:30",10.42,"2022-05-22 12:59:30",4.102,4.127,"2022-05-22 13:00:00",4.072,"2022-05-22 12:00:30",2.477,2.482,"2022-05-22 12:00:30",2.472,"2022-05-22 12:55:00",2.587,2.592,"2022-05-22 12:21:30",2.582,"2022-05-22 12:06:00",2.732,2.735,"2022-05-22 12:03:30",2.728,"2022-05-22 12:20:00",6.63965,0,2.372,168.3,28.59,114,5.7,"2022-05-22 12:05:00",0.5,"2022-05-22 12:23:00",4.633,164.4,18.94,143,8.4,"2022-05-22 12:31:00",1,"2022-05-22 12:54:00",1.153,3.272
"2022-05-22 14:00:00",17256,66.8,"2022-05-22 13:20:00",13.36,13.54,"2022-05-22 13:43:00",0,"2022-05-22 13:55:00",928,21.86,22.51,"2022-05-22 13:12:00",20.98,"2022-05-22 13:46:00",90.5,96.2,"2022-05-22 13:51:30",85.8,"2022-05-22 13:16:00",24.31,24.34,"2022-05-22 13:26:00",24.15,"2022-05-22 14:00:00",24.02,24.2,"2022-05-22 13:53:30",23.92,"2022-05-22 13:01:30",24.52,24.62,"2022-05-22 13:38:00",24.42,"2022-05-22 13:03:30",24.85,24.91,"2022-05-22 13:12:00",24.76,"2022-05-22 13:39:00",25.35,25.45,"2022-05-22 13:14:30",25.28,"2022-05-22 13:10:30",25.31,25.4,"2022-05-22 13:18:00",25.2,"2022-05-22 13:49:30",10.26,10.4,"2022-05-22 13:00:30",10.15,"2022-05-22 14:00:00",10.31,10.42,"2022-05-22 13:00:30",10.22,"2022-05-22 14:00:00",4.138,4.155,"2022-05-22 13:58:30",4.123,"2022-05-22 13:02:30",2.475,2.479,"2022-05-22 13:18:30",2.472,"2022-05-22 13:00:30",2.585,2.59,"2022-05-22 13:00:30",2.577,"2022-05-22 13:45:00",2.732,2.737,"2022-05-22 13:48:30",2.728,"2022-05-22 13:20:30",4.836372,0,2.013,163.2,26.43,123,5.4,"2022-05-22 13:44:00",0.6,"2022-05-22 13:01:00",3.868,154.7,16.49,155,6.6,"2022-05-22 13:35:30",1.1,"2022-05-22 13:48:00",0.837,2.998
"2022-05-22 15:00:00",17257,64.32,"2022-05-22 14:37:30",13.3,13.6,"2022-05-22 14:40:00",0,"2022-05-22 14:02:30",928,23.07,23.84,"2022-05-22 15:00:00",21.84,"2022-05-22 14:00:30",86,94.6,"2022-05-22 14:00:30",81.5,"2022-05-22 14:31:00",24.79,25.14,"2022-05-22 14:46:00",24.25,"2022-05-22 14:00:30",24.18,24.27,"2022-05-22 14:34:30",24.03,"2022-05-22 14:16:30",24.62,24.64,"2022-05-22 14:14:30",24.52,"2022-05-22 14:03:30",24.83,24.91,"2022-05-22 14:17:30",24.75,"2022-05-22 14:53:00",25.36,25.47,"2022-05-22 14:56:30",25.22,"2022-05-22 14:55:00",25.24,25.36,"2022-05-22 14:57:30",25.14,"2022-05-22 14:17:00",10.01,10.16,"2022-05-22 14:00:30",9.86,"2022-05-22 15:00:00",10.12,10.22,"2022-05-22 14:00:30",10.03,"2022-05-22 14:59:30",4.154,4.158,"2022-05-22 14:49:00",4.147,"2022-05-22 14:01:30",2.475,2.479,"2022-05-22 14:09:30",2.47,"2022-05-22 14:57:00",2.583,2.59,"2022-05-22 14:15:30",2.577,"2022-05-22 14:39:30",2.732,2.737,"2022-05-22 14:03:30",2.728,"2022-05-22 14:40:00",9.242366,0,2.37,169.7,28.89,177,4.8,"2022-05-22 14:18:30",0,"2022-05-22 14:51:00",4.472,166.6,17.47,167,8.3,"2022-05-22 14:37:30",1.5,"2022-05-22 14:22:00",1.649,2.491
"2022-05-22 16:00:00",17258,63.71,"2022-05-22 15:39:30",13.26,13.39,"2022-05-22 15:48:00",0,"2022-05-22 15:11:00",928,23.18,24.41,"2022-05-22 15:30:30",21.11,"2022-05-22 15:59:30",84.5,94.6,"2022-05-22 15:55:00",78.08,"2022-05-22 15:31:30",24.98,25.14,"2022-05-22 15:14:00",24.71,"2022-05-22 15:58:00",24.35,24.46,"2022-05-22 15:52:30",24.19,"2022-05-22 15:00:30",24.65,24.8,"2022-05-22 15:56:30",24.6,"2022-05-22 15:05:30",24.84,24.91,"2022-05-22 15:36:00",24.72,"2022-05-22 15:47:30",25.33,25.44,"2022-05-22 15:57:30",25.2,"2022-05-22 15:58:30",25.2,25.3,"2022-05-22 15:07:00",25.12,"2022-05-22 15:25:00",9.73,9.87,"2022-05-22 15:01:00",9.66,"2022-05-22 15:39:30",9.9,10.02,"2022-05-22 15:00:30",9.8,"2022-05-22 15:58:00",4.147,4.155,"2022-05-22 15:00:30",4.138,"2022-05-22 15:58:00",2.472,2.476,"2022-05-22 15:01:30",2.468,"2022-05-22 15:23:00",2.583,2.588,"2022-05-22 15:00:30",2.577,"2022-05-22 15:31:30",2.732,2.737,"2022-05-22 15:56:30",2.725,"2022-05-22 15:19:00",5.305798,0,2.412,169.3,27.89,165,7,"2022-05-22 15:37:30",0.4,"2022-05-22 15:21:00",4.975,162.1,17.45,143,10,"2022-05-22 15:37:30",1.4,"2022-05-22 15:08:30",0.94,1.802
"2022-05-22 17:00:00",17259,69.55,"2022-05-22 16:00:30",13.03,13.18,"2022-05-22 16:52:30",0,"2022-05-22 16:20:30",928,21.02,21.26,"2022-05-22 16:24:00",20.85,"2022-05-22 16:45:00",95.7,97.7,"2022-05-22 16:50:00",93.8,"2022-05-22 16:17:30",24.42,24.73,"2022-05-22 16:00:30",24.08,"2022-05-22 17:00:00",24.41,24.48,"2022-05-22 16:17:00",24.4,"2022-05-22 16:00:30",24.81,24.87,"2022-05-22 16:34:30",24.7,"2022-05-22 16:01:30",24.85,24.91,"2022-05-22 16:00:30",24.77,"2022-05-22 16:40:00",25.29,25.42,"2022-05-22 16:08:00",25.14,"2022-05-22 16:24:30",25.17,25.26,"2022-05-22 16:47:00",25.12,"2022-05-22 16:01:30",9.58,9.66,"2022-05-22 16:00:30",9.5,"2022-05-22 17:00:00",9.74,9.8,"2022-05-22 16:00:30",9.67,"2022-05-22 16:59:00",4.138,4.147,"2022-05-22 16:00:30",4.134,"2022-05-22 16:55:30",2.473,2.475,"2022-05-22 16:03:30",2.468,"2022-05-22 16:12:30",2.583,2.59,"2022-05-22 16:02:00",2.577,"2022-05-22 16:07:00",2.733,2.737,"2022-05-22 16:10:30",2.729,"2022-05-22 16:36:30",0.7360499,0.2,1.808,173.3,24.58,174,3.9,"2022-05-22 16:38:00",0.5,"2022-05-22 16:19:30",3.658,171,18.45,135,6,"2022-05-22 16:01:00",0.6,"2022-05-22 16:21:30",0.108,0.996
"2022-05-22 18:00:00",17260,73.58,"2022-05-22 17:00:30",12.88,0.09,"2022-05-22 18:00:00",0,"2022-05-22 17:00:30",928,20.44,20.94,"2022-05-22 17:08:00",19.93,"2022-05-22 17:59:30",98.2,99.2,"2022-05-22 17:49:30",97,"2022-05-22 17:01:30",23.8,24.13,"2022-05-22 17:00:30",23.5,"2022-05-22 17:53:00",24.34,24.42,"2022-05-22 17:01:30",24.19,"2022-05-22 17:49:00",24.83,24.85,"2022-05-22 17:20:30",24.8,"2022-05-22 17:04:30",24.86,24.91,"2022-05-22 17:37:30",24.79,"2022-05-22 17:49:30",25.28,25.42,"2022-05-22 17:27:00",25.14,"2022-05-22 17:05:00",25.18,25.24,"2022-05-22 17:49:30",25.12,"2022-05-22 17:06:30",9.87,10.63,"2022-05-22 18:00:00",9.49,"2022-05-22 17:07:00",9.68,9.85,"2022-05-22 18:00:00",9.62,"2022-05-22 17:24:00",4.138,4.145,"2022-05-22 17:54:00",4.134,"2022-05-22 17:05:30",2.473,2.478,"2022-05-22 17:58:00",2.47,"2022-05-22 17:04:30",2.584,2.59,"2022-05-22 17:08:00",2.575,"2022-05-22 17:41:30",2.734,2.738,"2022-05-22 17:35:30",2.729,"2022-05-22 17:01:00",0.01420462,2.4,1.454,177.8,24.01,171,3.7,"2022-05-22 17:30:00",0,"2022-05-22 17:15:30",2.881,171.3,16.84,164,5.6,"2022-05-22 17:28:00",0.7,"2022-05-22 17:15:30",0.005,0.221
"2022-05-22 19:00:00",17261,74.83,"2022-05-22 18:02:00",12.83,0.048,"2022-05-22 18:56:00",0,"2022-05-22 18:00:30",929,19.81,19.95,"2022-05-22 18:10:00",19.66,"2022-05-22 18:43:30",98.8,99.7,"2022-05-22 18:19:30",97.8,"2022-05-22 18:47:30",23.29,23.52,"2022-05-22 18:00:30",23.09,"2022-05-22 18:51:30",24.18,24.25,"2022-05-22 18:03:00",23.98,"2022-05-22 18:50:30",24.83,24.85,"2022-05-22 18:05:00",24.81,"2022-05-22 18:47:30",24.86,24.91,"2022-05-22 18:10:30",24.79,"2022-05-22 18:13:00",25.26,25.45,"2022-05-22 18:42:30",25.09,"2022-05-22 18:35:00",25.16,25.26,"2022-05-22 18:42:00",25.12,"2022-05-22 18:01:30",11.81,12.06,"2022-05-22 18:40:30",10.66,"2022-05-22 18:00:30",10.37,10.74,"2022-05-22 19:00:00",9.86,"2022-05-22 18:00:30",4.204,4.279,"2022-05-22 19:00:00",4.145,"2022-05-22 18:00:30",2.475,2.478,"2022-05-22 18:16:00",2.472,"2022-05-22 18:07:30",2.584,2.59,"2022-05-22 18:07:00",2.575,"2022-05-22 18:23:30",2.733,2.737,"2022-05-22 18:00:30",2.728,"2022-05-22 18:23:30",0.0005263568,0.8,1.708,172.2,25.68,167,4.3,"2022-05-22 18:21:30",0.4,"2022-05-22 18:05:30",3.483,166,16.05,222,6.4,"2022-05-22 18:42:00",0.4,"2022-05-22 18:12:30",-0.018,0
"2022-05-22 20:00:00",17262,74.93,"2022-05-22 20:00:00",12.82,0.046,"2022-05-22 19:58:00",0,"2022-05-22 19:00:30",929,19.76,19.94,"2022-05-22 19:07:00",19.63,"2022-05-22 19:28:30",98,98.7,"2022-05-22 19:05:00",97.4,"2022-05-22 19:33:00",22.89,23.12,"2022-05-22 19:00:30",22.71,"2022-05-22 19:59:30",23.96,24.11,"2022-05-22 19:00:30",23.78,"2022-05-22 19:59:30",24.79,24.85,"2022-05-22 19:42:30",24.65,"2022-05-22 19:40:30",24.86,24.91,"2022-05-22 19:02:00",24.77,"2022-05-22 19:01:00",25.27,25.42,"2022-05-22 19:12:30",25.12,"2022-05-22 19:48:00",25.16,25.26,"2022-05-22 19:42:00",25.11,"2022-05-22 19:32:30",11.9,12.01,"2022-05-22 19:00:30",11.78,"2022-05-22 19:58:30",10.87,10.95,"2022-05-22 19:58:00",10.75,"2022-05-22 19:00:30",4.347,4.407,"2022-05-22 20:00:00",4.279,"2022-05-22 19:00:30",2.475,2.479,"2022-05-22 19:55:30",2.472,"2022-05-22 19:04:30",2.583,2.59,"2022-05-22 19:42:30",2.577,"2022-05-22 19:13:00",2.733,2.735,"2022-05-22 19:00:30",2.729,"2022-05-22 19:20:00",0.0005097355,0,1.567,161.8,23.41,128,2.9,"2022-05-22 19:43:30",0.3,"2022-05-22 19:44:30",3.063,160,13.26,191,5,"2022-05-22 19:28:00",0.5,"2022-05-22 19:20:00",-0.018,0
"2022-05-22 21:00:00",17263,74.54,"2022-05-22 20:29:30",12.8,0.045,"2022-05-22 20:42:30",0,"2022-05-22 20:00:30",929,19.51,19.81,"2022-05-22 20:07:00",19.17,"2022-05-22 21:00:00",97.3,98.7,"2022-05-22 20:04:30",95.9,"2022-05-22 20:49:00",22.64,22.74,"2022-05-22 20:00:30",22.48,"2022-05-22 21:00:00",23.77,23.84,"2022-05-22 20:00:30",23.6,"2022-05-22 20:51:00",24.64,24.75,"2022-05-22 20:02:30",24.6,"2022-05-22 20:50:00",24.86,24.91,"2022-05-22 20:15:30",24.79,"2022-05-22 20:05:30",25.24,25.37,"2022-05-22 20:26:00",25.12,"2022-05-22 20:53:00",25.16,25.24,"2022-05-22 20:54:30",25.12,"2022-05-22 20:00:30",11.65,11.78,"2022-05-22 20:00:30",11.52,"2022-05-22 20:58:30",10.98,11.01,"2022-05-22 20:49:00",10.95,"2022-05-22 20:15:00",4.451,4.489,"2022-05-22 20:56:30",4.407,"2022-05-22 20:00:30",2.474,2.478,"2022-05-22 20:15:00",2.472,"2022-05-22 20:19:30",2.585,2.59,"2022-05-22 20:07:30",2.577,"2022-05-22 20:17:30",2.732,2.735,"2022-05-22 20:20:30",2.728,"2022-05-22 20:13:00",0.0004910986,0,1.678,162.9,23.54,151,3.4,"2022-05-22 20:07:00",0.3,"2022-05-22 20:25:30",3.257,155.1,15.85,123,5.8,"2022-05-22 20:41:30",1.4,"2022-05-22 20:25:00",-0.017,0
"2022-05-22 22:00:00",17264,75.2,"2022-05-22 21:00:30",12.79,0.044,"2022-05-22 21:50:00",0,"2022-05-22 21:00:30",929,18.96,19.18,"2022-05-22 21:00:30",18.75,"2022-05-22 21:32:30",97.6,98.4,"2022-05-22 21:19:30",96.5,"2022-05-22 21:01:00",22.27,22.53,"2022-05-22 21:05:30",22.08,"2022-05-22 21:54:00",23.59,23.71,"2022-05-22 21:01:00",23.36,"2022-05-22 21:59:00",24.57,24.64,"2022-05-22 21:11:00",24.42,"2022-05-22 21:56:30",24.86,24.91,"2022-05-22 21:03:00",24.77,"2022-05-22 21:08:00",25.2,25.34,"2022-05-22 21:10:30",25.07,"2022-05-22 21:52:30",25.17,25.24,"2022-05-22 21:12:00",25.09,"2022-05-22 21:37:30",11.4,11.52,"2022-05-22 21:00:30",11.29,"2022-05-22 21:58:30",11,11.01,"2022-05-22 21:04:30",10.99,"2022-05-22 21:56:00",4.525,4.563,"2022-05-22 21:59:30",4.491,"2022-05-22 21:00:30",2.474,2.478,"2022-05-22 21:26:00",2.471,"2022-05-22 21:18:30",2.585,2.59,"2022-05-22 21:07:00",2.578,"2022-05-22 21:20:00",2.731,2.735,"2022-05-22 21:24:30",2.726,"2022-05-22 21:51:30",0.0005350588,0,1.699,159.2,20.96,142,4,"2022-05-22 21:39:30",0.3,"2022-05-22 21:20:30",3.489,153.1,12.39,164,5.4,"2022-05-22 21:39:30",0.9,"2022-05-22 21:30:30",-0.018,0
"2022-05-22 23:00:00",17265,75.7,"2022-05-22 22:06:00",12.78,0.044,"2022-05-22 22:00:30",0,"2022-05-22 22:00:30",929,18.57,18.84,"2022-05-22 22:08:00",18.36,"2022-05-22 22:43:00",97.7,99.1,"2022-05-22 22:50:00",96.4,"2022-05-22 22:03:30",21.98,22.14,"2022-05-22 22:03:00",21.82,"2022-05-22 22:59:00",23.39,23.49,"2022-05-22 22:01:00",23.29,"2022-05-22 22:55:00",24.43,24.52,"2022-05-22 22:07:30",24.4,"2022-05-22 22:23:00",24.79,24.91,"2022-05-22 22:02:00",24.64,"2022-05-22 22:55:30",25.19,25.34,"2022-05-22 22:11:30",25.07,"2022-05-22 22:57:30",25.16,25.24,"2022-05-22 22:08:00",25.09,"2022-05-22 22:06:00",11.18,11.28,"2022-05-22 22:00:30",11.08,"2022-05-22 22:58:30",10.98,11.01,"2022-05-22 22:00:30",10.96,"2022-05-22 22:56:30",4.587,4.612,"2022-05-22 23:00:00",4.559,"2022-05-22 22:01:00",2.475,2.479,"2022-05-22 22:41:00",2.471,"2022-05-22 22:23:30",2.585,2.592,"2022-05-22 22:20:00",2.577,"2022-05-22 22:00:30",2.73,2.734,"2022-05-22 22:01:30",2.726,"2022-05-22 22:33:30",0.000585941,0,1.313,151.4,20.86,159,3.3,"2022-05-22 22:11:00",0.3,"2022-05-22 22:43:00",2.789,147,11.65,147,5.5,"2022-05-22 22:06:30",1.6,"2022-05-22 22:00:30",-0.019,0
"2022-05-23 00:00:00",17266,75.65,"2022-05-23 00:00:00",12.76,0.044,"2022-05-22 23:50:30",0,"2022-05-22 23:00:30",929,18.6,18.78,"2022-05-22 23:59:30",18.46,"2022-05-22 23:11:00",99.2,100,"2022-05-22 23:49:30",98.1,"2022-05-22 23:00:30",21.73,21.86,"2022-05-22 23:02:30",21.64,"2022-05-22 23:46:00",23.21,23.37,"2022-05-22 23:02:30",23.07,"2022-05-22 23:51:00",24.34,24.42,"2022-05-22 23:00:30",24.22,"2022-05-22 23:48:00",24.68,24.78,"2022-05-22 23:05:00",24.58,"2022-05-22 23:39:30",25.17,25.29,"2022-05-22 23:39:30",25.07,"2022-05-22 23:43:30",25.15,25.24,"2022-05-22 23:48:00",25.04,"2022-05-22 23:58:00",10.98,11.08,"2022-05-22 23:01:30",10.89,"2022-05-23 00:00:00",10.95,10.98,"2022-05-22 23:04:30",10.92,"2022-05-22 23:57:30",4.637,4.661,"2022-05-22 23:57:30",4.612,"2022-05-22 23:00:30",2.477,2.481,"2022-05-22 23:20:00",2.474,"2022-05-22 23:25:00",2.584,2.588,"2022-05-22 23:06:00",2.578,"2022-05-22 23:19:00",2.73,2.734,"2022-05-22 23:32:00",2.726,"2022-05-22 23:03:00",0.0004595998,0,0.966,151.1,25.03,166,2.6,"2022-05-22 23:01:30",0,"2022-05-22 23:21:00",1.872,151.6,15.11,160,3.2,"2022-05-22 23:15:30",0.3,"2022-05-22 23:26:30",-0.022,0
"2022-05-23 01:00:00",17267,74.87,"2022-05-23 00:56:00",12.75,0.044,"2022-05-23 00:29:30",0,"2022-05-23 00:00:30",928,18.76,18.87,"2022-05-23 00:07:30",18.71,"2022-05-23 00:20:30",98.7,100,"2022-05-23 00:04:30",97.8,"2022-05-23 00:49:00",21.67,21.78,"2022-05-23 00:14:00",21.52,"2022-05-23 00:53:30",23.03,23.11,"2022-05-23 00:02:30",22.95,"2022-05-23 00:22:30",24.21,24.26,"2022-05-23 00:12:30",24.11,"2022-05-23 00:59:30",24.65,24.7,"2022-05-23 00:04:00",24.56,"2022-05-23 00:37:00",25.15,25.26,"2022-05-23 00:02:30",25.07,"2022-05-23 00:11:00",25.14,25.22,"2022-05-23 00:08:00",25.06,"2022-05-23 00:39:00",10.81,10.9,"2022-05-23 00:00:30",10.74,"2022-05-23 01:00:00",10.9,10.94,"2022-05-23 00:02:30",10.87,"2022-05-23 00:51:00",4.681,4.703,"2022-05-23 00:56:30",4.661,"2022-05-23 00:00:30",2.474,2.479,"2022-05-23 00:01:00",2.47,"2022-05-23 00:57:30",2.582,2.587,"2022-05-23 00:06:00",2.577,"2022-05-23 00:30:30",2.73,2.735,"2022-05-23 00:27:00",2.726,"2022-05-23 00:10:30",0.0003042555,0,1.497,166.1,24.73,147,4.2,"2022-05-23 00:03:30",0,"2022-05-23 00:47:00",2.892,163.9,14.23,167,5.4,"2022-05-23 00:41:00",1,"2022-05-23 00:04:30",-0.019,0
"2022-05-23 02:00:00",17268,74.82,"2022-05-23 01:40:30",12.73,0.044,"2022-05-23 01:11:30",0,"2022-05-23 01:00:30",928,18.74,18.86,"2022-05-23 01:08:00",18.68,"2022-05-23 01:43:30",98.2,99.1,"2022-05-23 01:50:00",97.4,"2022-05-23 01:15:30",21.54,21.65,"2022-05-23 01:01:00",21.47,"2022-05-23 01:25:30",22.92,23.09,"2022-05-23 01:00:30",22.77,"2022-05-23 01:49:00",24.05,24.22,"2022-05-23 01:01:00",24.01,"2022-05-23 01:20:30",24.61,24.7,"2022-05-23 01:05:30",24.48,"2022-05-23 01:50:30",25.15,25.26,"2022-05-23 01:31:30",25.07,"2022-05-23 01:49:00",25.09,25.2,"2022-05-23 01:10:00",24.98,"2022-05-23 01:54:30",10.66,10.74,"2022-05-23 01:01:00",10.58,"2022-05-23 01:59:00",10.84,10.87,"2022-05-23 01:02:00",10.81,"2022-05-23 01:57:00",4.72,4.737,"2022-05-23 01:57:30",4.697,"2022-05-23 01:01:00",2.473,2.479,"2022-05-23 01:40:00",2.47,"2022-05-23 01:01:30",2.581,2.585,"2022-05-23 01:02:00",2.577,"2022-05-23 01:12:30",2.73,2.734,"2022-05-23 01:16:00",2.726,"2022-05-23 01:09:00",0.0002900654,0,1.423,165.6,26.27,160,2.9,"2022-05-23 01:54:30",0,"2022-05-23 01:42:30",2.931,160.6,15.32,192,5.3,"2022-05-23 01:53:30",1.2,"2022-05-23 01:55:00",-0.019,0
"2022-05-23 03:00:00",17269,74.78,"2022-05-23 02:47:00",12.71,0.044,"2022-05-23 02:45:00",0,"2022-05-23 02:00:30",927,18.74,18.85,"2022-05-23 02:07:30",18.62,"2022-05-23 02:49:30",98.6,99.3,"2022-05-23 02:04:30",97.8,"2022-05-23 02:47:00",21.5,21.62,"2022-05-23 02:06:00",21.39,"2022-05-23 02:51:00",22.81,22.91,"2022-05-23 02:00:30",22.68,"2022-05-23 02:56:30",23.98,24.05,"2022-05-23 02:13:00",23.86,"2022-05-23 02:54:00",24.47,24.63,"2022-05-23 02:00:30",24.36,"2022-05-23 02:58:30",25.13,25.28,"2022-05-23 02:14:00",24.96,"2022-05-23 02:59:00",25.03,25.17,"2022-05-23 02:13:30",24.93,"2022-05-23 02:11:30",10.51,10.59,"2022-05-23 02:01:00",10.44,"2022-05-23 03:00:00",10.78,10.82,"2022-05-23 02:01:00",10.75,"2022-05-23 02:50:30",4.751,4.771,"2022-05-23 03:00:00",4.735,"2022-05-23 02:01:00",2.475,2.479,"2022-05-23 02:09:00",2.471,"2022-05-23 02:05:30",2.58,2.587,"2022-05-23 02:00:30",2.573,"2022-05-23 02:39:00",2.731,2.737,"2022-05-23 02:35:30",2.725,"2022-05-23 02:13:30",0.0002241959,0,1.765,175.5,26.4,180,3.6,"2022-05-23 02:08:00",0.3,"2022-05-23 02:28:00",3.64,169.8,13.9,165,6.8,"2022-05-23 02:26:30",1,"2022-05-23 02:17:00",-0.018,0
"2022-05-23 04:00:00",17270,74.67,"2022-05-23 03:59:30",12.69,0.045,"2022-05-23 03:30:00",0,"2022-05-23 03:00:30",927,18.73,18.81,"2022-05-23 03:52:30",18.65,"2022-05-23 03:59:00",98.4,99.1,"2022-05-23 03:19:30",97.8,"2022-05-23 03:03:30",21.35,21.49,"2022-05-23 03:02:00",21.27,"2022-05-23 03:48:30",22.65,22.78,"2022-05-23 03:03:00",22.56,"2022-05-23 03:48:30",23.83,23.96,"2022-05-23 03:02:30",23.81,"2022-05-23 03:03:30",24.42,24.5,"2022-05-23 03:04:00",24.26,"2022-05-23 03:48:30",25.02,25.21,"2022-05-23 03:05:30",24.88,"2022-05-23 03:52:30",24.98,25.06,"2022-05-23 03:13:30",24.91,"2022-05-23 03:53:00",10.38,10.45,"2022-05-23 03:01:00",10.31,"2022-05-23 03:59:00",10.73,10.77,"2022-05-23 03:01:00",10.69,"2022-05-23 03:59:00",4.78,4.789,"2022-05-23 03:53:30",4.765,"2022-05-23 03:00:30",2.475,2.481,"2022-05-23 03:11:00",2.472,"2022-05-23 03:16:00",2.583,2.588,"2022-05-23 03:15:30",2.575,"2022-05-23 03:02:30",2.731,2.735,"2022-05-23 03:37:30",2.726,"2022-05-23 03:59:30",0.0001869795,0,1.851,170.4,25.31,206,4,"2022-05-23 03:43:30",0.4,"2022-05-23 03:10:00",4.103,166.4,14.33,202,7.4,"2022-05-23 03:11:30",1,"2022-05-23 03:34:00",-0.018,0
"2022-05-23 05:00:00",17271,74.67,"2022-05-23 04:01:00",12.65,0.045,"2022-05-23 04:08:00",0,"2022-05-23 04:00:30",927,18.53,18.7,"2022-05-23 04:08:30",18.46,"2022-05-23 04:25:00",98.3,99,"2022-05-23 04:05:00",97.5,"2022-05-23 04:31:00",21.22,21.4,"2022-05-23 04:18:00",21.09,"2022-05-23 04:56:30",22.63,22.7,"2022-05-23 04:03:00",22.51,"2022-05-23 04:54:00",23.78,23.83,"2022-05-23 04:10:00",23.63,"2022-05-23 04:54:00",24.29,24.45,"2022-05-23 04:09:30",24.17,"2022-05-23 04:44:30",24.94,25.09,"2022-05-23 04:12:00",24.86,"2022-05-23 04:19:00",24.97,25.08,"2022-05-23 04:21:30",24.91,"2022-05-23 04:12:30",10.26,10.32,"2022-05-23 04:01:30",10.19,"2022-05-23 04:59:30",10.66,10.7,"2022-05-23 04:01:00",10.62,"2022-05-23 04:56:30",4.801,4.817,"2022-05-23 04:57:30",4.787,"2022-05-23 04:01:30",2.478,2.482,"2022-05-23 04:17:30",2.474,"2022-05-23 04:01:30",2.582,2.587,"2022-05-23 04:00:30",2.577,"2022-05-23 04:47:00",2.73,2.734,"2022-05-23 04:02:30",2.726,"2022-05-23 04:24:00",0.000237526,0,2.313,168.7,23.05,171,6.2,"2022-05-23 04:52:00",0.6,"2022-05-23 04:22:30",4.593,161.6,13.21,179,9,"2022-05-23 04:52:00",1.6,"2022-05-23 04:54:30",-0.016,0
"2022-05-23 06:00:00",17272,75.31,"2022-05-23 05:42:00",12.62,0.126,"2022-05-23 05:00:30",0,"2022-05-23 05:40:00",928,18.61,18.76,"2022-05-23 05:37:30",18.5,"2022-05-23 05:43:00",97.8,98.8,"2022-05-23 05:05:00",96.9,"2022-05-23 05:46:00",21.06,21.21,"2022-05-23 05:06:00",20.89,"2022-05-23 05:50:30",22.46,22.61,"2022-05-23 05:01:00",22.35,"2022-05-23 05:49:00",23.63,23.76,"2022-05-23 05:00:30",23.6,"2022-05-23 05:06:00",24.26,24.29,"2022-05-23 05:01:30",24.21,"2022-05-23 05:11:00",24.92,25.05,"2022-05-23 05:40:00",24.83,"2022-05-23 05:55:30",24.97,25.07,"2022-05-23 05:50:00",24.91,"2022-05-23 05:10:30",10.14,10.19,"2022-05-23 05:00:30",10.08,"2022-05-23 05:57:30",10.6,10.63,"2022-05-23 05:00:30",10.56,"2022-05-23 05:59:00",4.823,4.829,"2022-05-23 05:50:00",4.809,"2022-05-23 05:02:30",2.476,2.479,"2022-05-23 05:05:30",2.472,"2022-05-23 05:45:00",2.58,2.585,"2022-05-23 05:02:30",2.575,"2022-05-23 05:22:00",2.728,2.732,"2022-05-23 05:23:30",2.725,"2022-05-23 05:27:30",0.09998579,0,2.667,170.4,21.17,173,5.8,"2022-05-23 05:12:00",0.4,"2022-05-23 05:44:30",5.143,163.9,14.67,157,8.6,"2022-05-23 05:04:30",2.1,"2022-05-23 05:00:30",-0.008,0.001
"2022-05-23 07:00:00",17273,74.07,"2022-05-23 07:00:00",12.65,12.76,"2022-05-23 06:06:30",0.001,"2022-05-23 06:01:30",928,18.89,19.26,"2022-05-23 06:53:00",18.68,"2022-05-23 06:05:30",96.7,98.1,"2022-05-23 06:04:30",94.9,"2022-05-23 07:00:00",20.98,21.08,"2022-05-23 06:56:30",20.88,"2022-05-23 06:45:30",22.38,22.5,"2022-05-23 06:02:30",22.21,"2022-05-23 06:54:00",23.6,23.66,"2022-05-23 06:23:30",23.53,"2022-05-23 06:56:30",24.19,24.3,"2022-05-23 06:14:00",24.05,"2022-05-23 07:00:00",24.88,25.03,"2022-05-23 06:13:30",24.7,"2022-05-23 06:45:00",24.97,25.07,"2022-05-23 06:59:00",24.91,"2022-05-23 06:01:00",10.03,10.08,"2022-05-23 06:00:30",9.97,"2022-05-23 06:57:00",10.54,10.57,"2022-05-23 06:01:30",10.51,"2022-05-23 06:55:30",4.834,4.844,"2022-05-23 06:51:30",4.827,"2022-05-23 06:02:30",2.476,2.482,"2022-05-23 06:47:30",2.471,"2022-05-23 06:21:30",2.58,2.587,"2022-05-23 06:58:00",2.575,"2022-05-23 06:03:30",2.726,2.729,"2022-05-23 06:06:30",2.721,"2022-05-23 06:22:30",1.280242,0,2.401,165.4,24.28,185,5.8,"2022-05-23 06:25:00",0.6,"2022-05-23 06:36:00",5.133,161.2,15.82,158,9.6,"2022-05-23 06:39:30",1.6,"2022-05-23 06:30:30",0.173,0.298
"2022-05-23 08:00:00",17274,70.85,"2022-05-23 08:00:00",13.21,14.58,"2022-05-23 07:01:00",0.192,"2022-05-23 07:07:00",929,19.59,20.03,"2022-05-23 07:59:30",19.14,"2022-05-23 07:01:30",94,95.8,"2022-05-23 07:05:00",92.6,"2022-05-23 07:46:00",21.16,21.35,"2022-05-23 07:59:30",20.97,"2022-05-23 07:06:00",22.26,22.32,"2022-05-23 07:00:30",22.18,"2022-05-23 07:11:30",23.46,23.6,"2022-05-23 07:00:30",23.4,"2022-05-23 07:28:30",24.06,24.2,"2022-05-23 07:08:30",23.97,"2022-05-23 07:25:30",24.78,24.93,"2022-05-23 07:08:00",24.65,"2022-05-23 07:25:30",24.96,25.07,"2022-05-23 07:44:30",24.88,"2022-05-23 07:54:00",9.93,9.99,"2022-05-23 07:00:30",9.87,"2022-05-23 07:57:00",10.49,10.52,"2022-05-23 07:02:00",10.45,"2022-05-23 07:58:00",4.849,4.854,"2022-05-23 07:43:00",4.838,"2022-05-23 07:01:00",2.478,2.482,"2022-05-23 07:14:30",2.474,"2022-05-23 07:01:30",2.581,2.587,"2022-05-23 07:06:00",2.575,"2022-05-23 07:07:30",2.724,2.728,"2022-05-23 07:12:30",2.72,"2022-05-23 07:33:30",3.517173,0,2.449,173,24.23,155,5,"2022-05-23 07:41:30",0.6,"2022-05-23 07:28:00",5.025,168.2,16.24,189,8.4,"2022-05-23 07:35:30",2.1,"2022-05-23 07:05:00",0.555,1.097
"2022-05-23 09:00:00",17275,67.97,"2022-05-23 08:38:30",13.56,18.57,"2022-05-23 08:43:00",0.207,"2022-05-23 08:55:00",929,20.59,21.61,"2022-05-23 09:00:00",19.94,"2022-05-23 08:04:00",90.8,93.6,"2022-05-23 08:08:00",87.2,"2022-05-23 08:59:30",21.53,21.83,"2022-05-23 09:00:00",21.3,"2022-05-23 08:00:30",22.26,22.32,"2022-05-23 08:39:30",22.17,"2022-05-23 08:57:00",23.41,23.46,"2022-05-23 08:45:30",23.35,"2022-05-23 08:59:30",24.04,24.09,"2022-05-23 08:01:00",23.92,"2022-05-23 08:58:00",24.74,24.85,"2022-05-23 08:27:00",24.65,"2022-05-23 08:04:00",24.91,25.01,"2022-05-23 08:09:30",24.79,"2022-05-23 08:49:00",9.83,9.88,"2022-05-23 08:01:30",9.77,"2022-05-23 09:00:00",10.43,10.46,"2022-05-23 08:00:30",10.4,"2022-05-23 08:56:30",4.854,4.858,"2022-05-23 08:07:00",4.852,"2022-05-23 08:01:00",2.477,2.482,"2022-05-23 08:56:30",2.474,"2022-05-23 08:23:00",2.578,2.583,"2022-05-23 08:03:00",2.572,"2022-05-23 08:59:00",2.724,2.729,"2022-05-23 08:34:30",2.718,"2022-05-23 08:22:30",6.168572,0,2.638,172.4,24.39,206,5.8,"2022-05-23 08:50:30",0.4,"2022-05-23 08:15:00",5.275,166.3,13.87,151,9.1,"2022-05-23 08:46:00",2,"2022-05-23 08:16:30",1.019,1.896
"2022-05-23 10:00:00",17276,61.64,"2022-05-23 09:53:00",13.57,19.37,"2022-05-23 09:52:30",0.151,"2022-05-23 09:45:30",929,21.91,23.07,"2022-05-23 09:49:30",21.11,"2022-05-23 09:28:00",86,90.3,"2022-05-23 09:30:00",79.64,"2022-05-23 09:48:00",22.13,22.66,"2022-05-23 09:58:00",21.69,"2022-05-23 09:01:00",22.41,22.5,"2022-05-23 09:38:00",22.23,"2022-05-23 09:01:30",23.38,23.46,"2022-05-23 09:42:00",23.27,"2022-05-23 09:55:00",23.9,24.02,"2022-05-23 09:02:30",23.78,"2022-05-23 09:56:30",24.74,24.85,"2022-05-23 09:02:00",24.65,"2022-05-23 09:14:00",24.83,24.96,"2022-05-23 09:06:30",24.73,"2022-05-23 09:45:00",9.72,9.78,"2022-05-23 09:02:30",9.65,"2022-05-23 09:58:30",10.35,10.4,"2022-05-23 09:00:30",10.31,"2022-05-23 09:57:00",4.853,4.86,"2022-05-23 09:26:30",4.846,"2022-05-23 09:49:00",2.481,2.485,"2022-05-23 09:28:30",2.475,"2022-05-23 09:06:00",2.575,2.582,"2022-05-23 09:56:00",2.568,"2022-05-23 09:50:00",2.724,2.728,"2022-05-23 09:14:30",2.717,"2022-05-23 09:55:00",8.405493,0,2.525,172.1,29.36,178,5.4,"2022-05-23 09:21:30",0.3,"2022-05-23 09:49:00",4.892,167.3,16.31,153,8.6,"2022-05-23 09:22:30",0.5,"2022-05-23 09:41:00",1.453,2.566
"2022-05-23 11:00:00",17277,61.88,"2022-05-23 10:29:00",13.57,19.78,"2022-05-23 10:00:30",0.131,"2022-05-23 10:15:00",929,22.64,23.57,"2022-05-23 10:24:30",21.57,"2022-05-23 10:03:30",81.3,87.1,"2022-05-23 10:04:30",73.44,"2022-05-23 10:15:00",23.02,23.34,"2022-05-23 10:46:30",22.68,"2022-05-23 10:01:30",22.61,22.84,"2022-05-23 11:00:00",22.41,"2022-05-23 10:02:00",23.39,23.44,"2022-05-23 10:41:30",23.32,"2022-05-23 10:06:30",23.86,23.88,"2022-05-23 10:01:30",23.78,"2022-05-23 10:59:30",24.68,24.8,"2022-05-23 10:09:00",24.54,"2022-05-23 11:00:00",24.78,24.87,"2022-05-23 10:03:30",24.71,"2022-05-23 10:24:30",9.59,9.65,"2022-05-23 10:00:30",9.51,"2022-05-23 11:00:00",10.27,10.31,"2022-05-23 10:01:00",10.21,"2022-05-23 10:58:30",4.839,4.852,"2022-05-23 10:04:00",4.829,"2022-05-23 10:51:30",2.48,2.485,"2022-05-23 10:00:30",2.478,"2022-05-23 10:05:00",2.575,2.58,"2022-05-23 10:21:30",2.568,"2022-05-23 10:23:30",2.723,2.726,"2022-05-23 10:00:30",2.718,"2022-05-23 10:19:30",9.92571,0,2.766,182.2,24.98,173,6.1,"2022-05-23 10:18:00",0.8,"2022-05-23 10:19:00",5.443,173.8,20.28,155,8.8,"2022-05-23 10:15:00",1.6,"2022-05-23 10:44:30",1.736,3.047
"2022-05-23 12:00:00",17278,65.13,"2022-05-23 11:05:00",13.57,19.46,"2022-05-23 11:50:30",0.119,"2022-05-23 11:30:30",928,22.63,23.23,"2022-05-23 11:32:00",22.16,"2022-05-23 11:20:00",82.3,85.7,"2022-05-23 11:23:00",78.07,"2022-05-23 11:32:30",23.52,23.75,"2022-05-23 11:54:00",23.29,"2022-05-23 11:01:30",22.91,23.08,"2022-05-23 11:59:30",22.74,"2022-05-23 11:18:00",23.43,23.55,"2022-05-23 11:52:30",23.4,"2022-05-23 11:00:30",23.85,23.91,"2022-05-23 11:22:00",23.76,"2022-05-23 11:56:30",24.59,24.77,"2022-05-23 11:03:30",24.44,"2022-05-23 11:50:30",24.76,24.85,"2022-05-23 11:58:30",24.68,"2022-05-23 11:42:00",9.43,9.51,"2022-05-23 11:00:30",9.36,"2022-05-23 11:57:30",10.16,10.22,"2022-05-23 11:01:00",10.11,"2022-05-23 11:55:30",4.821,4.831,"2022-05-23 11:04:30",4.805,"2022-05-23 11:59:00",2.48,2.483,"2022-05-23 11:23:30",2.478,"2022-05-23 11:03:00",2.576,2.582,"2022-05-23 11:05:00",2.568,"2022-05-23 11:01:30",2.721,2.725,"2022-05-23 11:04:30",2.717,"2022-05-23 11:43:30",7.374048,0,2.697,173.8,24.55,201,5.6,"2022-05-23 11:42:00",0.7,"2022-05-23 11:22:30",5.208,166.4,13.81,182,10.1,"2022-05-23 11:05:00",1,"2022-05-23 11:16:00",1.288,3.288
"2022-05-23 13:00:00",17279,64.69,"2022-05-23 12:32:00",13.57,19.31,"2022-05-23 12:26:30",0.108,"2022-05-23 12:48:00",927,23.18,24.19,"2022-05-23 12:23:30",22.21,"2022-05-23 12:09:30",79.1,84.6,"2022-05-23 12:11:00",75.06,"2022-05-23 12:24:00",23.96,24.23,"2022-05-23 12:39:30",23.65,"2022-05-23 12:14:30",23.17,23.4,"2022-05-23 12:59:00",22.95,"2022-05-23 12:03:30",23.59,23.64,"2022-05-23 12:22:00",23.45,"2022-05-23 12:04:00",23.84,23.89,"2022-05-23 12:57:00",23.76,"2022-05-23 12:01:30",24.55,24.66,"2022-05-23 12:00:30",24.44,"2022-05-23 12:24:00",24.74,24.87,"2022-05-23 12:44:00",24.65,"2022-05-23 12:58:30",9.28,9.36,"2022-05-23 12:00:30",9.2,"2022-05-23 13:00:00",10.05,10.11,"2022-05-23 12:00:30",9.99,"2022-05-23 12:59:30",4.794,4.811,"2022-05-23 12:01:00",4.783,"2022-05-23 12:53:30",2.482,2.486,"2022-05-23 12:54:00",2.478,"2022-05-23 12:29:30",2.575,2.58,"2022-05-23 12:14:30",2.57,"2022-05-23 12:43:30",2.719,2.725,"2022-05-23 12:16:00",2.715,"2022-05-23 12:36:30",7.062204,0,2.453,165.3,23.91,180,6.1,"2022-05-23 12:02:00",0.6,"2022-05-23 12:05:00",4.624,162.4,19.19,169,7.6,"2022-05-23 12:50:30",1.3,"2022-05-23 12:25:00",1.261,3.274
"2022-05-23 14:00:00",17280,66.38,"2022-05-23 13:32:00",13.57,17.83,"2022-05-23 13:44:00",0.1,"2022-05-23 13:37:30",927,23.18,23.91,"2022-05-23 13:24:00",22.55,"2022-05-23 13:48:30",82.2,88.6,"2022-05-23 13:51:00",78.21,"2022-05-23 13:01:00",24.11,24.2,"2022-05-23 13:45:30",24,"2022-05-23 13:10:00",23.41,23.55,"2022-05-23 13:51:00",23.36,"2022-05-23 13:00:30",23.67,23.83,"2022-05-23 13:51:30",23.6,"2022-05-23 13:00:30",23.85,23.91,"2022-05-23 13:49:00",23.76,"2022-05-23 13:02:00",24.53,24.64,"2022-05-23 13:15:00",24.44,"2022-05-23 13:18:30",24.7,24.8,"2022-05-23 13:21:30",24.58,"2022-05-23 13:41:00",9.12,9.2,"2022-05-23 13:01:00",9.06,"2022-05-23 14:00:00",9.94,10,"2022-05-23 13:00:30",9.89,"2022-05-23 13:57:30",4.773,4.785,"2022-05-23 13:00:30",4.757,"2022-05-23 13:57:00",2.485,2.489,"2022-05-23 13:42:30",2.482,"2022-05-23 13:01:00",2.574,2.578,"2022-05-23 13:11:00",2.567,"2022-05-23 13:57:30",2.72,2.728,"2022-05-23 13:44:30",2.711,"2022-05-23 13:59:00",6.306425,0,2.1,187.6,28.44,163,5.1,"2022-05-23 13:30:30",0.4,"2022-05-23 13:26:30",4.262,177.6,16.21,188,7.9,"2022-05-23 13:00:30",0.3,"2022-05-23 13:23:00",1.135,2.996
"2022-05-23 15:00:00",17281,66.44,"2022-05-23 14:59:00",13.54,19.11,"2022-05-23 14:43:00",0.099,"2022-05-23 14:47:00",927,23.66,24.28,"2022-05-23 14:54:30",23.14,"2022-05-23 14:03:00",81.1,84.9,"2022-05-23 14:04:30",77.75,"2022-05-23 14:48:30",24.33,24.53,"2022-05-23 14:50:30",24.11,"2022-05-23 14:07:00",23.6,23.7,"2022-05-23 14:57:00",23.49,"2022-05-23 14:05:30",23.82,23.88,"2022-05-23 14:53:30",23.73,"2022-05-23 14:06:30",23.87,23.97,"2022-05-23 14:52:00",23.78,"2022-05-23 14:10:00",24.53,24.61,"2022-05-23 14:14:00",24.44,"2022-05-23 14:40:30",24.64,24.78,"2022-05-23 14:08:30",24.53,"2022-05-23 14:40:30",8.99,9.06,"2022-05-23 14:00:30",8.91,"2022-05-23 14:58:30",9.83,9.89,"2022-05-23 14:00:30",9.76,"2022-05-23 15:00:00",4.745,4.761,"2022-05-23 14:01:00",4.725,"2022-05-23 15:00:00",2.488,2.493,"2022-05-23 14:56:00",2.485,"2022-05-23 14:01:00",2.571,2.577,"2022-05-23 14:01:00",2.567,"2022-05-23 14:09:00",2.72,2.725,"2022-05-23 14:18:30",2.714,"2022-05-23 14:58:30",7.881278,0,2.338,175.9,23.87,187,5.9,"2022-05-23 14:40:00",0,"2022-05-23 14:01:00",4.541,172,17.4,134,7.9,"2022-05-23 14:54:00",1.5,"2022-05-23 14:01:00",1.427,2.491
"2022-05-23 16:00:00",17282,66.16,"2022-05-23 15:12:30",13.54,13.65,"2022-05-23 15:32:30",0.1,"2022-05-23 15:15:30",927,22.84,24.45,"2022-05-23 15:03:00",21.3,"2022-05-23 15:56:30",86.5,93,"2022-05-23 15:50:00",77.75,"2022-05-23 15:03:30",24.52,24.68,"2022-05-23 15:08:00",24.31,"2022-05-23 15:55:30",23.78,23.88,"2022-05-23 15:21:30",23.65,"2022-05-23 15:01:00",23.98,24.05,"2022-05-23 15:43:00",23.81,"2022-05-23 15:02:30",23.98,24.11,"2022-05-23 15:40:00",23.86,"2022-05-23 15:20:00",24.55,24.64,"2022-05-23 15:26:00",24.44,"2022-05-23 15:47:00",24.6,24.74,"2022-05-23 15:34:30",24.51,"2022-05-23 15:53:30",8.87,8.91,"2022-05-23 15:00:30",8.84,"2022-05-23 15:29:30",9.71,9.77,"2022-05-23 15:00:30",9.68,"2022-05-23 15:57:00",4.713,4.731,"2022-05-23 15:02:00",4.705,"2022-05-23 15:36:30",2.489,2.494,"2022-05-23 15:35:30",2.485,"2022-05-23 15:17:00",2.571,2.577,"2022-05-23 15:55:00",2.567,"2022-05-23 15:02:00",2.72,2.725,"2022-05-23 15:37:30",2.715,"2022-05-23 15:21:30",5.024474,0.2,2.217,187,24.4,171,5.4,"2022-05-23 15:33:30",0,"2022-05-23 15:17:30",4.446,179.4,16.5,167,7.9,"2022-05-23 15:06:00",1.3,"2022-05-23 15:26:30",0.886,1.799
"2022-05-23 17:00:00",17283,71.39,"2022-05-23 16:26:00",13.31,13.48,"2022-05-23 16:56:30",0,"2022-05-23 16:58:00",927,22.3,22.86,"2022-05-23 16:14:30",21.6,"2022-05-23 16:01:00",84,90.7,"2022-05-23 16:00:30",80.4,"2022-05-23 16:20:30",24.04,24.33,"2022-05-23 16:00:30",23.72,"2022-05-23 16:55:30",23.84,23.95,"2022-05-23 16:18:30",23.78,"2022-05-23 16:01:30",24.06,24.22,"2022-05-23 16:56:30",24.01,"2022-05-23 16:01:00",24.04,24.09,"2022-05-23 16:03:00",23.93,"2022-05-23 16:38:00",24.53,24.61,"2022-05-23 16:18:00",24.44,"2022-05-23 16:56:00",24.58,24.65,"2022-05-23 16:11:30",24.51,"2022-05-23 16:18:30",8.86,8.88,"2022-05-23 16:01:30",8.83,"2022-05-23 16:50:00",9.66,9.68,"2022-05-23 16:01:00",9.64,"2022-05-23 16:59:00",4.706,4.709,"2022-05-23 16:00:30",4.697,"2022-05-23 16:59:30",2.492,2.498,"2022-05-23 16:57:30",2.487,"2022-05-23 16:02:30",2.572,2.577,"2022-05-23 16:38:00",2.567,"2022-05-23 16:02:30",2.72,2.723,"2022-05-23 16:05:00",2.717,"2022-05-23 16:02:30",2.553738,0,2.13,175.4,25.79,214,4.7,"2022-05-23 16:07:00",0.4,"2022-05-23 16:32:30",4.117,171.3,14.93,183,8.3,"2022-05-23 16:31:00",1.1,"2022-05-23 16:48:00",0.436,0.999
"2022-05-23 18:00:00",17284,72.65,"2022-05-23 17:00:30",12.93,0.146,"2022-05-23 18:00:00",0,"2022-05-23 17:15:00",927,21.22,21.9,"2022-05-23 17:00:30",20.94,"2022-05-23 17:58:30",90.6,93.3,"2022-05-23 17:59:30",85.9,"2022-05-23 17:01:30",23.41,23.72,"2022-05-23 17:01:00",23.09,"2022-05-23 17:58:30",23.8,23.88,"2022-05-23 17:33:00",23.75,"2022-05-23 17:58:30",24.2,24.24,"2022-05-23 17:32:00",24.09,"2022-05-23 17:03:30",24.06,24.17,"2022-05-23 17:55:00",23.97,"2022-05-23 17:05:00",24.54,24.66,"2022-05-23 17:42:30",24.44,"2022-05-23 17:46:00",24.57,24.67,"2022-05-23 17:23:00",24.51,"2022-05-23 17:15:30",8.8,8.83,"2022-05-23 17:00:30",8.77,"2022-05-23 17:55:30",9.62,9.64,"2022-05-23 17:00:30",9.58,"2022-05-23 17:58:30",4.697,4.705,"2022-05-23 17:02:30",4.693,"2022-05-23 17:35:30",2.497,2.501,"2022-05-23 17:46:30",2.493,"2022-05-23 17:03:00",2.573,2.577,"2022-05-23 17:02:30",2.565,"2022-05-23 17:56:30",2.719,2.723,"2022-05-23 17:05:30",2.715,"2022-05-23 17:11:00",0.06814246,0,1.244,176.8,28.41,227,3,"2022-05-23 17:07:30",0.3,"2022-05-23 17:00:30",2.517,169.6,17.4,169,4.7,"2022-05-23 17:01:00",0.8,"2022-05-23 17:49:30",0.017,0.222
"2022-05-23 19:00:00",17285,75.62,"2022-05-23 18:00:30",12.85,0.05,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",928,20.68,20.88,"2022-05-23 18:30:30",20.35,"2022-05-23 18:59:30",93.4,94,"2022-05-23 18:34:30",92.6,"2022-05-23 18:01:00",22.95,23.14,"2022-05-23 18:00:30",22.69,"2022-05-23 19:00:00",23.64,23.84,"2022-05-23 18:09:00",23.57,"2022-05-23 18:27:30",24.21,24.3,"2022-05-23 18:37:00",24.16,"2022-05-23 18:18:30",24.17,24.27,"2022-05-23 18:52:30",24.04,"2022-05-23 18:21:00",24.56,24.71,"2022-05-23 18:49:30",24.44,"2022-05-23 18:01:30",24.57,24.65,"2022-05-23 18:11:30",24.51,"2022-05-23 18:42:30",8.74,8.77,"2022-05-23 18:01:00",8.71,"2022-05-23 18:58:30",9.57,9.6,"2022-05-23 18:09:00",9.54,"2022-05-23 18:58:30",4.694,4.699,"2022-05-23 18:18:30",4.689,"2022-05-23 18:48:00",2.499,2.504,"2022-05-23 18:42:30",2.494,"2022-05-23 18:14:30",2.574,2.578,"2022-05-23 18:24:30",2.565,"2022-05-23 18:47:30",2.719,2.721,"2022-05-23 18:05:30",2.715,"2022-05-23 18:01:30",0.0004861135,0,1.511,183.2,25.72,202,4,"2022-05-23 18:35:00",0,"2022-05-23 18:47:30",3.081,176.1,16.97,178,5.7,"2022-05-23 18:41:00",1,"2022-05-23 18:04:00",-0.015,0
"2022-05-23 20:00:00",17286,76.32,"2022-05-23 19:00:30",12.82,0.046,"2022-05-23 19:53:30",0,"2022-05-23 19:00:30",928,20.14,20.42,"2022-05-23 19:08:00",19.89,"2022-05-23 19:59:00",94.8,95.9,"2022-05-23 19:49:30",92.9,"2022-05-23 19:02:00",22.51,22.77,"2022-05-23 19:11:00",22.29,"2022-05-23 19:53:30",23.46,23.69,"2022-05-23 19:06:00",23.36,"2022-05-23 19:26:30",24.16,24.26,"2022-05-23 19:32:00",24.04,"2022-05-23 19:34:00",24.21,24.28,"2022-05-23 19:28:00",24.11,"2022-05-23 19:09:00",24.6,24.74,"2022-05-23 19:59:30",24.49,"2022-05-23 19:49:00",24.57,24.65,"2022-05-23 19:11:30",24.51,"2022-05-23 19:01:00",8.68,8.71,"2022-05-23 19:01:00",8.64,"2022-05-23 19:59:00",9.53,9.55,"2022-05-23 19:02:00",9.5,"2022-05-23 19:56:00",4.692,4.697,"2022-05-23 19:00:30",4.687,"2022-05-23 19:15:30",2.503,2.508,"2022-05-23 19:45:30",2.498,"2022-05-23 19:01:30",2.573,2.58,"2022-05-23 19:01:30",2.567,"2022-05-23 19:27:30",2.719,2.721,"2022-05-23 19:02:30",2.714,"2022-05-23 19:42:00",0.0005914487,0,1.69,173.2,24.68,204,4.1,"2022-05-23 19:44:00",0.3,"2022-05-23 19:22:30",3.512,170.1,16.41,172,6.4,"2022-05-23 19:36:00",1.3,"2022-05-23 19:23:30",-0.015,0
"2022-05-23 21:00:00",17287,75.92,"2022-05-23 21:00:00",12.81,0.045,"2022-05-23 20:45:30",0,"2022-05-23 20:00:30",929,20.05,20.37,"2022-05-23 20:53:30",19.82,"2022-05-23 20:11:00",94.7,96.1,"2022-05-23 20:07:00",92.7,"2022-05-23 20:46:30",22.18,22.35,"2022-05-23 20:03:30",22.08,"2022-05-23 20:32:00",23.28,23.47,"2022-05-23 20:05:30",23.15,"2022-05-23 20:58:30",24.04,24.11,"2022-05-23 20:02:00",24.01,"2022-05-23 20:14:30",24.23,24.29,"2022-05-23 20:10:00",24.13,"2022-05-23 20:52:30",24.65,24.79,"2022-05-23 20:46:00",24.51,"2022-05-23 20:22:00",24.57,24.67,"2022-05-23 20:18:30",24.51,"2022-05-23 20:09:30",8.62,8.65,"2022-05-23 20:01:00",8.59,"2022-05-23 20:54:30",9.49,9.51,"2022-05-23 20:00:30",9.46,"2022-05-23 20:57:30",4.69,4.697,"2022-05-23 20:02:30",4.685,"2022-05-23 20:03:00",2.507,2.513,"2022-05-23 20:41:30",2.502,"2022-05-23 20:00:30",2.573,2.578,"2022-05-23 20:03:30",2.567,"2022-05-23 20:04:30",2.718,2.721,"2022-05-23 20:06:00",2.714,"2022-05-23 20:41:00",0.0004889834,0,2.128,157.3,21.97,153,5.5,"2022-05-23 20:41:00",0.3,"2022-05-23 20:23:00",4.048,155.4,14.1,145,6.4,"2022-05-23 20:45:00",1.7,"2022-05-23 20:23:00",-0.013,0
"2022-05-23 22:00:00",17288,75.76,"2022-05-23 21:08:00",12.8,0.045,"2022-05-23 21:05:00",0,"2022-05-23 21:00:30",929,19.83,20.16,"2022-05-23 21:00:30",19.66,"2022-05-23 21:17:30",94.4,95.6,"2022-05-23 21:49:30",93.2,"2022-05-23 21:16:00",21.98,22.16,"2022-05-23 21:03:30",21.88,"2022-05-23 21:45:30",23.07,23.24,"2022-05-23 21:01:30",22.95,"2022-05-23 21:42:00",24,24.03,"2022-05-23 21:03:30",23.86,"2022-05-23 21:58:00",24.2,24.27,"2022-05-23 21:04:30",24.07,"2022-05-23 21:52:00",24.65,24.82,"2022-05-23 21:42:30",24.51,"2022-05-23 21:44:30",24.59,24.67,"2022-05-23 21:08:00",24.51,"2022-05-23 21:27:30",8.57,8.6,"2022-05-23 21:02:30",8.55,"2022-05-23 21:57:30",9.45,9.47,"2022-05-23 21:00:30",9.42,"2022-05-23 21:54:00",4.682,4.687,"2022-05-23 21:00:30",4.677,"2022-05-23 21:20:00",2.511,2.516,"2022-05-23 21:22:00",2.505,"2022-05-23 21:09:30",2.573,2.58,"2022-05-23 21:15:30",2.567,"2022-05-23 21:15:00",2.718,2.721,"2022-05-23 21:16:00",2.714,"2022-05-23 21:51:00",0.0004131453,0,2.377,154.3,24.27,127,5.4,"2022-05-23 21:05:30",0.8,"2022-05-23 21:03:00",4.635,153.7,10.71,170,7.7,"2022-05-23 21:05:30",1.8,"2022-05-23 21:32:00",-0.012,0
"2022-05-23 23:00:00",17289,76.11,"2022-05-23 22:23:00",12.79,0.044,"2022-05-23 22:36:30",0,"2022-05-23 22:00:30",928,19.57,19.77,"2022-05-23 22:11:00",19.4,"2022-05-23 22:45:00",95.4,96.5,"2022-05-23 22:49:30",94,"2022-05-23 22:03:30",21.82,21.96,"2022-05-23 22:10:00",21.7,"2022-05-23 22:39:00",22.98,23.09,"2022-05-23 22:17:00",22.83,"2022-05-23 22:51:00",23.86,24.01,"2022-05-23 22:01:30",23.81,"2022-05-23 22:16:00",24.11,24.22,"2022-05-23 22:16:30",24.01,"2022-05-23 22:35:30",24.65,24.79,"2022-05-23 22:01:00",24.53,"2022-05-23 22:31:00",24.58,24.67,"2022-05-23 22:15:00",24.51,"2022-05-23 22:26:00",8.52,8.55,"2022-05-23 22:00:30",8.5,"2022-05-23 23:00:00",9.4,9.42,"2022-05-23 22:00:30",9.38,"2022-05-23 22:49:30",4.679,4.685,"2022-05-23 22:11:30",4.675,"2022-05-23 22:05:00",2.516,2.522,"2022-05-23 22:37:30",2.511,"2022-05-23 22:02:00",2.573,2.58,"2022-05-23 22:09:30",2.567,"2022-05-23 22:15:30",2.719,2.721,"2022-05-23 22:07:00",2.714,"2022-05-23 22:01:00",0.0004889646,0,2.309,157.5,26.67,201,5.1,"2022-05-23 22:52:30",0.5,"2022-05-23 22:09:30",4.668,155.3,13.02,140,8.4,"2022-05-23 22:58:30",1.6,"2022-05-23 22:34:00",-0.013,0
"2022-05-24 00:00:00",17290,76.28,"2022-05-23 23:01:00",12.78,0.044,"2022-05-23 23:49:00",0,"2022-05-23 23:00:30",928,19.34,19.46,"2022-05-23 23:22:00",19.22,"2022-05-23 23:46:30",96.8,98,"2022-05-23 23:50:00",95.3,"2022-05-23 23:03:00",21.57,21.78,"2022-05-23 23:07:00",21.44,"2022-05-23 23:59:00",22.81,22.96,"2022-05-23 23:02:00",22.66,"2022-05-23 23:57:30",23.79,23.85,"2022-05-23 23:20:00",23.66,"2022-05-23 23:53:30",24.06,24.2,"2022-05-23 23:10:00",23.99,"2022-05-23 23:46:00",24.59,24.74,"2022-05-23 23:17:00",24.49,"2022-05-23 23:30:00",24.57,24.65,"2022-05-23 23:04:00",24.51,"2022-05-23 23:10:30",8.48,8.5,"2022-05-23 23:03:30",8.44,"2022-05-23 23:58:30",9.37,9.39,"2022-05-23 23:01:00",9.35,"2022-05-23 23:51:00",4.672,4.677,"2022-05-23 23:01:00",4.667,"2022-05-23 23:44:30",2.52,2.524,"2022-05-23 23:35:00",2.517,"2022-05-23 23:01:00",2.576,2.582,"2022-05-23 23:02:00",2.568,"2022-05-23 23:13:00",2.718,2.721,"2022-05-23 23:03:30",2.714,"2022-05-23 23:14:00",0.0004980844,0,2.525,164.1,22.48,162,6.3,"2022-05-23 23:38:00",0,"2022-05-23 23:33:30",4.867,161.3,13.9,163,8.9,"2022-05-23 23:13:30",2,"2022-05-23 23:57:30",-0.014,0
"2022-05-24 01:00:00",17291,75.78,"2022-05-24 00:55:00",12.77,0.043,"2022-05-24 00:35:00",0,"2022-05-24 00:00:30",927,19.31,19.47,"2022-05-24 00:38:30",19.18,"2022-05-24 00:58:30",96.9,98.2,"2022-05-24 00:05:00",96,"2022-05-24 00:31:30",21.42,21.56,"2022-05-24 00:00:30",21.29,"2022-05-24 00:56:30",22.66,22.74,"2022-05-24 00:02:00",22.58,"2022-05-24 00:48:00",23.65,23.8,"2022-05-24 00:02:30",23.6,"2022-05-24 00:03:30",24.05,24.09,"2022-05-24 00:06:00",23.97,"2022-05-24 00:28:00",24.56,24.72,"2022-05-24 00:31:30",24.44,"2022-05-24 00:08:00",24.58,24.65,"2022-05-24 00:20:30",24.51,"2022-05-24 00:09:00",8.43,8.45,"2022-05-24 00:03:00",8.4,"2022-05-24 00:52:30",9.33,9.36,"2022-05-24 00:01:30",9.3,"2022-05-24 01:00:00",4.671,4.675,"2022-05-24 00:05:30",4.665,"2022-05-24 00:53:00",2.522,2.526,"2022-05-24 00:58:00",2.519,"2022-05-24 00:05:30",2.575,2.58,"2022-05-24 00:03:00",2.567,"2022-05-24 00:26:30",2.717,2.72,"2022-05-24 00:01:00",2.714,"2022-05-24 00:23:30",0.0004211224,0,2.092,166.8,24.16,147,4.8,"2022-05-24 00:25:30",0.3,"2022-05-24 00:14:30",4.07,163.8,14.96,163,7.1,"2022-05-24 00:40:30",0.6,"2022-05-24 00:48:00",-0.015,0
"2022-05-24 02:00:00",17292,75.87,"2022-05-24 01:00:30",12.75,0.044,"2022-05-24 01:06:30",0,"2022-05-24 01:00:30",927,19.07,19.2,"2022-05-24 01:38:30",18.95,"2022-05-24 02:00:00",98.5,99.9,"2022-05-24 01:50:00",96.5,"2022-05-24 01:01:30",21.32,21.41,"2022-05-24 01:12:30",21.19,"2022-05-24 01:38:00",22.56,22.7,"2022-05-24 01:03:00",22.41,"2022-05-24 01:48:30",23.61,23.64,"2022-05-24 01:35:30",23.52,"2022-05-24 01:56:00",23.98,24.09,"2022-05-24 01:05:30",23.82,"2022-05-24 01:50:00",24.54,24.67,"2022-05-24 01:02:00",24.44,"2022-05-24 01:04:30",24.57,24.67,"2022-05-24 01:48:00",24.51,"2022-05-24 01:16:30",8.38,8.41,"2022-05-24 01:00:30",8.36,"2022-05-24 02:00:00",9.3,9.31,"2022-05-24 01:02:00",9.28,"2022-05-24 01:59:00",4.662,4.667,"2022-05-24 01:00:30",4.656,"2022-05-24 01:57:00",2.526,2.531,"2022-05-24 01:43:30",2.52,"2022-05-24 01:14:30",2.574,2.58,"2022-05-24 01:01:00",2.568,"2022-05-24 01:09:00",2.717,2.72,"2022-05-24 01:00:30",2.712,"2022-05-24 01:51:00",0.0003673122,0,1.99,170.2,24.03,178,4.5,"2022-05-24 01:21:30",0.4,"2022-05-24 01:40:00",4.112,169,15.14,164,7.2,"2022-05-24 01:20:00",0.3,"2022-05-24 01:45:00",-0.017,0
"2022-05-24 03:00:00",17293,76.12,"2022-05-24 02:00:30",12.74,0.044,"2022-05-24 02:16:30",0,"2022-05-24 02:00:30",927,19.01,19.21,"2022-05-24 02:53:00",18.88,"2022-05-24 02:06:30",99.8,100,"2022-05-24 02:04:30",99,"2022-05-24 02:01:00",21.25,21.38,"2022-05-24 02:00:30",21.11,"2022-05-24 02:45:30",22.46,22.52,"2022-05-24 02:08:30",22.37,"2022-05-24 02:32:30",23.52,23.62,"2022-05-24 02:08:00",23.4,"2022-05-24 02:46:30",23.86,23.99,"2022-05-24 02:01:00",23.76,"2022-05-24 02:28:30",24.54,24.64,"2022-05-24 02:46:30",24.44,"2022-05-24 02:22:30",24.58,24.67,"2022-05-24 02:24:00",24.51,"2022-05-24 02:00:30",8.35,8.37,"2022-05-24 02:01:00",8.32,"2022-05-24 02:59:00",9.26,9.29,"2022-05-24 02:01:30",9.24,"2022-05-24 02:56:00",4.657,4.663,"2022-05-24 02:16:00",4.652,"2022-05-24 02:21:30",2.531,2.535,"2022-05-24 02:54:00",2.527,"2022-05-24 02:03:30",2.573,2.578,"2022-05-24 02:07:00",2.568,"2022-05-24 02:04:30",2.716,2.72,"2022-05-24 02:06:00",2.712,"2022-05-24 02:02:00",0.0003275638,0,1.957,171.2,24.22,172,4.5,"2022-05-24 02:14:00",0,"2022-05-24 02:38:30",3.743,172.3,14.65,150,6.5,"2022-05-24 02:56:30",1.3,"2022-05-24 02:40:00",-0.018,0
"2022-05-24 04:00:00",17294,75.75,"2022-05-24 03:59:30",12.72,0.044,"2022-05-24 03:58:30",0,"2022-05-24 03:00:30",927,19.24,19.38,"2022-05-24 03:53:00",19.11,"2022-05-24 03:05:30",100,100,"2022-05-24 03:01:00",100,"2022-05-24 03:02:00",21.18,21.31,"2022-05-24 03:43:30",21.09,"2022-05-24 03:04:30",22.36,22.5,"2022-05-24 03:00:30",22.23,"2022-05-24 03:49:30",23.41,23.45,"2022-05-24 03:02:00",23.37,"2022-05-24 03:59:30",23.85,23.91,"2022-05-24 03:45:00",23.74,"2022-05-24 03:05:30",24.51,24.61,"2022-05-24 03:01:30",24.38,"2022-05-24 03:57:00",24.57,24.65,"2022-05-24 03:31:00",24.51,"2022-05-24 03:10:30",8.32,8.34,"2022-05-24 03:01:00",8.3,"2022-05-24 03:53:30",9.23,9.25,"2022-05-24 03:02:00",9.22,"2022-05-24 03:57:00",4.654,4.658,"2022-05-24 03:01:30",4.65,"2022-05-24 03:48:30",2.532,2.535,"2022-05-24 03:06:00",2.53,"2022-05-24 03:00:30",2.572,2.578,"2022-05-24 03:37:30",2.567,"2022-05-24 03:05:00",2.715,2.718,"2022-05-24 03:10:30",2.711,"2022-05-24 03:20:30",0.0001449347,0,2.007,176,25.86,171,5,"2022-05-24 03:34:00",0,"2022-05-24 03:16:00",4.138,176.3,13.76,171,8.1,"2022-05-24 03:57:00",1.9,"2022-05-24 03:16:00",-0.018,0
"2022-05-24 05:00:00",17295,75.73,"2022-05-24 04:03:30",12.7,0.044,"2022-05-24 04:05:00",0,"2022-05-24 04:00:30",927,19.18,19.32,"2022-05-24 04:08:00",19.04,"2022-05-24 04:57:30",100,100,"2022-05-24 04:00:30",100,"2022-05-24 04:00:30",21.15,21.23,"2022-05-24 04:06:30",21.06,"2022-05-24 04:20:30",22.27,22.34,"2022-05-24 04:07:30",22.19,"2022-05-24 04:53:00",23.32,23.42,"2022-05-24 04:16:00",23.2,"2022-05-24 04:46:00",23.83,23.88,"2022-05-24 04:06:00",23.71,"2022-05-24 04:57:00",24.47,24.61,"2022-05-24 04:12:00",24.33,"2022-05-24 04:44:00",24.58,24.67,"2022-05-24 04:41:00",24.5,"2022-05-24 04:48:00",8.3,8.32,"2022-05-24 04:56:00",8.29,"2022-05-24 04:04:30",9.2,9.22,"2022-05-24 04:00:30",9.18,"2022-05-24 04:57:00",4.652,4.658,"2022-05-24 04:43:30",4.646,"2022-05-24 04:41:30",2.535,2.541,"2022-05-24 04:53:30",2.531,"2022-05-24 04:03:00",2.572,2.582,"2022-05-24 04:57:00",2.565,"2022-05-24 04:48:30",2.715,2.718,"2022-05-24 04:46:30",2.711,"2022-05-24 04:06:00",0.0001633973,0.4,2.645,181,21.49,180,7,"2022-05-24 04:53:30",0.5,"2022-05-24 04:21:00",5.21,174.9,14.03,203,8.8,"2022-05-24 04:53:30",1.9,"2022-05-24 04:59:00",-0.017,0
"2022-05-24 06:00:00",17296,75.95,"2022-05-24 05:00:30",12.68,0.065,"2022-05-24 05:00:30",0,"2022-05-24 05:48:30",927,19.12,19.27,"2022-05-24 05:38:00",19.03,"2022-05-24 05:05:30",100,100,"2022-05-24 05:00:30",100,"2022-05-24 05:00:30",21.15,21.25,"2022-05-24 05:16:00",21.07,"2022-05-24 05:24:00",22.26,22.29,"2022-05-24 05:00:30",22.15,"2022-05-24 06:00:00",23.22,23.28,"2022-05-24 05:18:30",23.2,"2022-05-24 05:02:30",23.73,23.86,"2022-05-24 05:01:00",23.62,"2022-05-24 05:49:00",24.38,24.53,"2022-05-24 05:21:00",24.25,"2022-05-24 05:55:30",24.57,24.65,"2022-05-24 05:00:30",24.51,"2022-05-24 05:02:00",8.35,8.44,"2022-05-24 05:58:30",8.3,"2022-05-24 05:01:30",9.17,9.19,"2022-05-24 05:03:00",9.16,"2022-05-24 05:42:30",4.654,4.658,"2022-05-24 05:47:00",4.65,"2022-05-24 05:31:30",2.541,2.546,"2022-05-24 05:32:30",2.533,"2022-05-24 05:02:30",2.573,2.58,"2022-05-24 05:22:30",2.567,"2022-05-24 05:00:30",2.718,2.725,"2022-05-24 05:47:30",2.712,"2022-05-24 05:03:00",0.06215,0.6,2.254,179.3,26.48,213,6.1,"2022-05-24 05:06:30",0.5,"2022-05-24 05:37:30",4.35,173.1,13.84,177,9.1,"2022-05-24 05:06:30",1,"2022-05-24 05:39:30",-0.013,0.001
"2022-05-24 07:00:00",17297,75.97,"2022-05-24 06:59:00",12.64,12.8,"2022-05-24 06:02:00",0.017,"2022-05-24 06:03:30",928,19.2,19.36,"2022-05-24 06:53:30",19.08,"2022-05-24 06:28:00",100,100,"2022-05-24 06:00:30",100,"2022-05-24 06:00:30",21.13,21.21,"2022-05-24 06:00:30",21.01,"2022-05-24 06:38:30",22.14,22.29,"2022-05-24 06:09:00",22.03,"2022-05-24 06:36:30",23.21,23.26,"2022-05-24 06:20:00",23.17,"2022-05-24 06:36:30",23.66,23.71,"2022-05-24 06:06:30",23.56,"2022-05-24 06:16:30",24.32,24.45,"2022-05-24 06:27:30",24.23,"2022-05-24 06:49:00",24.55,24.65,"2022-05-24 06:32:00",24.44,"2022-05-24 06:44:30",8.65,8.96,"2022-05-24 07:00:00",8.44,"2022-05-24 06:00:30",9.19,9.23,"2022-05-24 06:58:00",9.16,"2022-05-24 06:00:30",4.653,4.656,"2022-05-24 06:03:00",4.648,"2022-05-24 06:20:30",2.546,2.549,"2022-05-24 06:40:30",2.542,"2022-05-24 06:00:30",2.572,2.577,"2022-05-24 06:09:00",2.565,"2022-05-24 06:50:00",2.72,2.725,"2022-05-24 06:11:00",2.715,"2022-05-24 06:01:00",0.7469426,1,2.544,178.6,26.03,193,5.9,"2022-05-24 06:24:30",0.3,"2022-05-24 06:51:30",5.202,174,14.22,166,10.2,"2022-05-24 06:40:00",0.9,"2022-05-24 06:08:30",0.082,0.295
"2022-05-24 08:00:00",17298,75.29,"2022-05-24 07:47:30",12.85,12.99,"2022-05-24 07:00:30",0.002,"2022-05-24 07:30:00",928,19.42,19.63,"2022-05-24 07:21:00",19.02,"2022-05-24 07:59:00",100,100,"2022-05-24 07:00:30",100,"2022-05-24 07:00:30",21.16,21.28,"2022-05-24 07:45:30",21.08,"2022-05-24 07:10:00",22.08,22.14,"2022-05-24 07:01:00",21.98,"2022-05-24 07:38:00",23.14,23.24,"2022-05-24 07:07:30",23.02,"2022-05-24 07:58:00",23.64,23.71,"2022-05-24 07:24:30",23.51,"2022-05-24 07:56:30",24.3,24.4,"2022-05-24 07:26:30",24.23,"2022-05-24 07:14:30",24.48,24.64,"2022-05-24 07:09:00",24.37,"2022-05-24 07:52:00",9.62,10.51,"2022-05-24 08:00:00",8.97,"2022-05-24 07:00:30",9.33,9.51,"2022-05-24 08:00:00",9.23,"2022-05-24 07:01:30",4.652,4.658,"2022-05-24 07:15:30",4.648,"2022-05-24 07:17:00",2.548,2.552,"2022-05-24 07:48:00",2.545,"2022-05-24 07:01:30",2.569,2.573,"2022-05-24 07:01:00",2.564,"2022-05-24 07:41:30",2.72,2.726,"2022-05-24 07:17:30",2.715,"2022-05-24 07:20:00",2.182509,1.4,2.647,178.6,27.12,190,6.4,"2022-05-24 07:44:30",0,"2022-05-24 07:32:00",5.295,175.5,14.44,157,11.9,"2022-05-24 07:54:30",1.7,"2022-05-24 07:53:00",0.319,1.09
"2022-05-24 09:00:00",17299,74.98,"2022-05-24 09:00:00",13.29,13.49,"2022-05-24 08:00:30",0.094,"2022-05-24 08:01:30",929,19.04,19.29,"2022-05-24 08:52:30",18.71,"2022-05-24 08:15:30",100,100,"2022-05-24 08:00:30",100,"2022-05-24 08:00:30",21.34,21.54,"2022-05-24 08:54:30",21.18,"2022-05-24 08:09:00",22.07,22.14,"2022-05-24 08:05:00",22,"2022-05-24 08:00:30",23.03,23.13,"2022-05-24 08:08:30",22.99,"2022-05-24 08:07:00",23.53,23.68,"2022-05-24 08:09:30",23.42,"2022-05-24 08:55:00",24.3,24.43,"2022-05-24 08:30:30",24.18,"2022-05-24 08:59:30",24.41,24.56,"2022-05-24 08:07:30",24.3,"2022-05-24 08:36:00",11.1,11.44,"2022-05-24 09:00:00",10.52,"2022-05-24 08:00:30",9.82,10.12,"2022-05-24 09:00:00",9.52,"2022-05-24 08:00:30",4.658,4.667,"2022-05-24 08:55:00",4.65,"2022-05-24 08:12:00",2.554,2.559,"2022-05-24 08:55:00",2.548,"2022-05-24 08:01:00",2.566,2.572,"2022-05-24 08:43:00",2.56,"2022-05-24 08:38:30",2.719,2.723,"2022-05-24 08:07:30",2.714,"2022-05-24 08:10:30",4.063109,0.4,2.918,179.5,27.07,185,7.7,"2022-05-24 08:10:00",0.4,"2022-05-24 08:35:00",5.715,171.8,14.74,185,10.8,"2022-05-24 08:34:00",1.6,"2022-05-24 08:01:00",0.616,1.891
"2022-05-24 10:00:00",17300,72.17,"2022-05-24 10:00:00",13.62,18.35,"2022-05-24 09:00:30",0.165,"2022-05-24 09:58:00",929,19.71,20.16,"2022-05-24 09:54:30",19.16,"2022-05-24 09:05:00",99.7,100,"2022-05-24 09:01:30",98.1,"2022-05-24 09:47:30",21.63,21.96,"2022-05-24 09:59:30",21.47,"2022-05-24 09:07:00",22.12,22.29,"2022-05-24 09:56:00",22.02,"2022-05-24 09:08:30",23.01,23.05,"2022-05-24 09:15:00",22.97,"2022-05-24 09:53:30",23.46,23.55,"2022-05-24 09:08:00",23.37,"2022-05-24 09:38:30",24.24,24.38,"2022-05-24 09:01:30",24.02,"2022-05-24 09:48:00",24.38,24.47,"2022-05-24 09:02:30",24.3,"2022-05-24 09:14:00",11.62,11.77,"2022-05-24 09:51:30",11.43,"2022-05-24 09:01:00",10.36,10.59,"2022-05-24 09:59:30",10.12,"2022-05-24 09:00:30",4.681,4.701,"2022-05-24 10:00:00",4.665,"2022-05-24 09:00:30",2.558,2.563,"2022-05-24 09:39:30",2.553,"2022-05-24 09:01:00",2.569,2.575,"2022-05-24 09:35:30",2.562,"2022-05-24 09:16:00",2.718,2.721,"2022-05-24 09:01:00",2.714,"2022-05-24 09:20:00",5.684196,0.6,2.416,174.6,23.41,133,5.8,"2022-05-24 09:47:30",0.6,"2022-05-24 09:34:30",5.083,173.2,18.06,169,9.5,"2022-05-24 09:06:00",1.1,"2022-05-24 09:19:30",0.916,2.558
"2022-05-24 11:00:00",17301,70.77,"2022-05-24 10:34:30",13.61,19.65,"2022-05-24 10:33:00",0.127,"2022-05-24 11:00:00",929,20.39,20.82,"2022-05-24 10:25:30",19.74,"2022-05-24 10:59:00",95.5,98.1,"2022-05-24 10:09:00",92.9,"2022-05-24 10:30:00",22.05,22.27,"2022-05-24 10:54:00",21.88,"2022-05-24 10:02:00",22.26,22.32,"2022-05-24 10:56:30",22.17,"2022-05-24 10:05:00",23.01,23.05,"2022-05-24 10:16:00",22.97,"2022-05-24 10:17:00",23.46,23.5,"2022-05-24 10:08:00",23.37,"2022-05-24 10:54:00",24.15,24.35,"2022-05-24 10:05:00",24.02,"2022-05-24 10:52:30",24.37,24.44,"2022-05-24 10:13:00",24.3,"2022-05-24 10:26:30",11.74,11.77,"2022-05-24 10:01:30",11.7,"2022-05-24 10:53:00",10.74,10.86,"2022-05-24 11:00:00",10.59,"2022-05-24 10:01:00",4.724,4.751,"2022-05-24 10:59:00",4.699,"2022-05-24 10:01:30",2.56,2.563,"2022-05-24 10:16:30",2.557,"2022-05-24 10:02:30",2.569,2.575,"2022-05-24 10:32:00",2.564,"2022-05-24 10:16:30",2.717,2.721,"2022-05-24 10:06:30",2.712,"2022-05-24 10:40:30",5.416118,0,2.733,179,26.05,204,6.2,"2022-05-24 10:48:00",0.3,"2022-05-24 10:12:00",5.372,174.9,16.16,214,10.2,"2022-05-24 10:13:30",1.3,"2022-05-24 10:20:00",0.877,3.037
"2022-05-24 12:00:00",17302,70.62,"2022-05-24 11:31:00",13.6,18.29,"2022-05-24 11:57:30",0.121,"2022-05-24 11:15:00",928,20.46,21.25,"2022-05-24 11:19:30",19.67,"2022-05-24 11:01:00",95.1,97.1,"2022-05-24 11:08:00",91.1,"2022-05-24 11:23:30",22.35,22.53,"2022-05-24 11:38:00",22.12,"2022-05-24 11:01:30",22.41,22.5,"2022-05-24 11:25:30",22.26,"2022-05-24 11:06:00",23.02,23.1,"2022-05-24 11:54:30",22.99,"2022-05-24 11:00:30",23.46,23.5,"2022-05-24 11:01:30",23.39,"2022-05-24 11:14:00",24.1,24.22,"2022-05-24 11:35:00",24.02,"2022-05-24 11:19:30",24.37,24.44,"2022-05-24 11:06:00",24.3,"2022-05-24 11:43:30",11.66,11.7,"2022-05-24 11:02:30",11.63,"2022-05-24 11:31:00",10.94,11.02,"2022-05-24 11:59:30",10.86,"2022-05-24 11:00:30",4.777,4.807,"2022-05-24 11:59:30",4.749,"2022-05-24 11:00:30",2.563,2.566,"2022-05-24 11:50:00",2.559,"2022-05-24 11:17:30",2.569,2.573,"2022-05-24 11:07:30",2.56,"2022-05-24 11:55:30",2.715,2.72,"2022-05-24 11:02:00",2.711,"2022-05-24 11:33:00",5.186016,0.4,2.328,178.5,26.53,171,5.6,"2022-05-24 11:20:00",0.4,"2022-05-24 11:47:30",4.58,169.6,15.17,184,8.1,"2022-05-24 11:31:00",1.7,"2022-05-24 11:14:30",0.856,3.279
"2022-05-24 13:00:00",17303,72.56,"2022-05-24 12:33:30",13.64,19.35,"2022-05-24 12:30:30",0.116,"2022-05-24 12:45:30",927,20.22,20.9,"2022-05-24 12:23:00",19.72,"2022-05-24 12:54:00",95.9,97.6,"2022-05-24 12:08:00",93.3,"2022-05-24 12:32:30",22.46,22.57,"2022-05-24 12:27:30",22.31,"2022-05-24 12:18:30",22.52,22.7,"2022-05-24 12:55:30",22.39,"2022-05-24 12:12:30",23.11,23.22,"2022-05-24 12:52:00",22.99,"2022-05-24 12:08:00",23.46,23.5,"2022-05-24 13:00:00",23.39,"2022-05-24 12:52:30",24.11,24.22,"2022-05-24 12:45:30",24.02,"2022-05-24 12:36:00",24.35,24.42,"2022-05-24 12:24:00",24.26,"2022-05-24 12:59:30",11.64,11.67,"2022-05-24 12:06:00",11.63,"2022-05-24 12:40:30",11.08,11.14,"2022-05-24 12:59:30",11.02,"2022-05-24 12:01:00",4.83,4.86,"2022-05-24 12:59:30",4.801,"2022-05-24 12:02:00",2.567,2.571,"2022-05-24 12:49:30",2.563,"2022-05-24 12:02:30",2.567,2.572,"2022-05-24 12:03:30",2.562,"2022-05-24 12:46:00",2.714,2.718,"2022-05-24 12:19:30",2.708,"2022-05-24 12:49:00",6.182844,0.2,2.598,182.7,20.9,177,7.1,"2022-05-24 12:48:30",0.4,"2022-05-24 12:22:00",5.252,176.1,16.87,157,11.5,"2022-05-24 12:51:30",1.5,"2022-05-24 12:22:00",1.008,3.266
"2022-05-24 14:00:00",17304,68.62,"2022-05-24 13:49:00",13.6,17.01,"2022-05-24 13:51:30",0.104,"2022-05-24 13:55:00",927,21.08,21.98,"2022-05-24 13:39:30",19.74,"2022-05-24 14:00:00",90.4,96.4,"2022-05-24 13:00:30",86.1,"2022-05-24 13:31:30",22.83,23.12,"2022-05-24 13:49:00",22.48,"2022-05-24 13:03:30",22.64,22.71,"2022-05-24 13:55:00",22.54,"2022-05-24 13:39:30",23.21,23.28,"2022-05-24 13:22:30",23.14,"2022-05-24 13:01:30",23.46,23.48,"2022-05-24 13:48:30",23.39,"2022-05-24 13:56:00",24.1,24.24,"2022-05-24 13:38:00",24.02,"2022-05-24 13:04:30",24.31,24.42,"2022-05-24 13:00:30",24.19,"2022-05-24 13:26:30",11.6,11.64,"2022-05-24 13:01:30",11.55,"2022-05-24 13:49:30",11.19,11.24,"2022-05-24 13:59:30",11.14,"2022-05-24 13:02:00",4.882,4.909,"2022-05-24 13:59:00",4.852,"2022-05-24 13:02:00",2.571,2.576,"2022-05-24 13:55:00",2.567,"2022-05-24 13:01:00",2.565,2.57,"2022-05-24 13:38:30",2.559,"2022-05-24 13:57:30",2.714,2.718,"2022-05-24 13:01:30",2.706,"2022-05-24 13:46:30",7.154653,0.2,2.799,170.4,26.59,162,6.1,"2022-05-24 13:55:30",0.5,"2022-05-24 13:49:30",5.689,165.6,16.89,177,10.9,"2022-05-24 13:53:00",2,"2022-05-24 13:59:00",1.192,2.998
"2022-05-24 15:00:00",17305,70.61,"2022-05-24 14:00:30",13.6,19.08,"2022-05-24 14:01:00",0.099,"2022-05-24 14:17:30",927,20.03,20.39,"2022-05-24 14:46:00",19.54,"2022-05-24 14:03:30",96.7,98.7,"2022-05-24 14:20:30",94.4,"2022-05-24 14:00:30",22.92,23.06,"2022-05-24 14:00:30",22.86,"2022-05-24 14:26:00",22.8,22.91,"2022-05-24 14:52:00",22.63,"2022-05-24 14:01:30",23.21,23.27,"2022-05-24 14:50:00",23.19,"2022-05-24 14:04:30",23.46,23.5,"2022-05-24 14:08:00",23.41,"2022-05-24 14:21:00",24.1,24.21,"2022-05-24 14:57:00",24.01,"2022-05-24 14:29:00",24.25,24.37,"2022-05-24 14:10:00",24.16,"2022-05-24 14:14:30",11.62,11.65,"2022-05-24 14:45:30",11.55,"2022-05-24 14:01:30",11.29,11.35,"2022-05-24 15:00:00",11.24,"2022-05-24 14:01:30",4.937,4.968,"2022-05-24 14:59:00",4.909,"2022-05-24 14:00:30",2.576,2.581,"2022-05-24 14:54:00",2.573,"2022-05-24 14:00:30",2.565,2.57,"2022-05-24 14:17:00",2.559,"2022-05-24 14:28:30",2.715,2.72,"2022-05-24 14:50:30",2.709,"2022-05-24 14:04:00",4.929672,0.4,2.272,182.9,30.22,197,5,"2022-05-24 14:09:00",0,"2022-05-24 14:37:00",4.597,174.7,14.3,166,9.2,"2022-05-24 14:04:30",1.1,"2022-05-24 14:37:00",0.804,2.495
"2022-05-24 16:00:00",17306,74.55,"2022-05-24 15:01:00",13.64,14.97,"2022-05-24 15:20:30",0.102,"2022-05-24 15:30:00",927,19.95,20.37,"2022-05-24 15:09:30",19.63,"2022-05-24 15:45:00",96,97.2,"2022-05-24 15:39:30",94.5,"2022-05-24 15:15:30",22.8,22.93,"2022-05-24 15:07:30",22.69,"2022-05-24 15:37:30",22.84,22.94,"2022-05-24 15:47:30",22.74,"2022-05-24 15:18:30",23.31,23.42,"2022-05-24 15:42:30",23.2,"2022-05-24 15:09:30",23.46,23.48,"2022-05-24 15:36:30",23.41,"2022-05-24 15:36:00",24.1,24.19,"2022-05-24 15:10:00",23.97,"2022-05-24 15:58:00",24.2,24.33,"2022-05-24 15:20:30",24.12,"2022-05-24 15:09:30",11.59,11.63,"2022-05-24 15:02:30",11.54,"2022-05-24 15:57:30",11.38,11.42,"2022-05-24 15:55:00",11.34,"2022-05-24 15:01:30",4.992,5.015,"2022-05-24 15:53:00",4.962,"2022-05-24 15:02:00",2.581,2.587,"2022-05-24 15:55:00",2.577,"2022-05-24 15:00:30",2.564,2.572,"2022-05-24 15:57:00",2.559,"2022-05-24 15:03:00",2.716,2.72,"2022-05-24 15:00:30",2.712,"2022-05-24 15:32:30",2.788738,0,2.232,177.1,26.55,152,4.5,"2022-05-24 15:12:00",0.3,"2022-05-24 15:16:30",4.541,172.9,16.59,149,8.4,"2022-05-24 15:27:30",0.8,"2022-05-24 15:20:00",0.439,1.806
"2022-05-24 17:00:00",17307,75.99,"2022-05-24 16:11:00",13.28,13.39,"2022-05-24 16:54:30",0,"2022-05-24 16:09:00",927,19.69,19.89,"2022-05-24 16:02:00",19.48,"2022-05-24 16:26:00",95.6,96.8,"2022-05-24 16:20:00",94.1,"2022-05-24 16:47:30",22.56,22.75,"2022-05-24 16:04:30",22.35,"2022-05-24 16:59:00",22.85,22.91,"2022-05-24 16:15:30",22.77,"2022-05-24 16:09:00",23.4,23.47,"2022-05-24 16:59:30",23.32,"2022-05-24 16:17:00",23.46,23.5,"2022-05-24 16:43:30",23.39,"2022-05-24 16:20:00",24.1,24.19,"2022-05-24 16:37:30",23.94,"2022-05-24 16:55:30",24.18,24.29,"2022-05-24 16:03:30",24.1,"2022-05-24 16:47:30",11.48,11.53,"2022-05-24 16:00:30",11.43,"2022-05-24 16:55:00",11.43,11.45,"2022-05-24 16:57:30",11.41,"2022-05-24 16:00:30",5.04,5.065,"2022-05-24 16:59:00",5.015,"2022-05-24 16:01:30",2.587,2.592,"2022-05-24 16:56:30",2.584,"2022-05-24 16:00:30",2.565,2.57,"2022-05-24 16:04:30",2.559,"2022-05-24 16:09:00",2.716,2.72,"2022-05-24 16:54:30",2.712,"2022-05-24 16:44:30",1.107996,0,2.141,164.6,24.38,178,5.1,"2022-05-24 16:36:30",0,"2022-05-24 16:39:00",4.126,162,13.72,171,7.1,"2022-05-24 16:08:00",2.2,"2022-05-24 16:20:30",0.151,1.001
"2022-05-24 18:00:00",17308,76.26,"2022-05-24 17:01:30",12.89,0.239,"2022-05-24 18:00:00",0,"2022-05-24 17:07:30",927,19.48,19.7,"2022-05-24 17:03:30",19.24,"2022-05-24 17:58:30",93.2,95.8,"2022-05-24 17:05:00",91.6,"2022-05-24 17:33:30",22.18,22.36,"2022-05-24 17:03:00",21.9,"2022-05-24 17:57:30",22.83,22.91,"2022-05-24 17:05:30",22.72,"2022-05-24 17:56:30",23.41,23.46,"2022-05-24 17:08:00",23.38,"2022-05-24 17:13:00",23.48,23.53,"2022-05-24 17:08:00",23.39,"2022-05-24 17:16:00",24.1,24.22,"2022-05-24 17:10:30",23.99,"2022-05-24 17:24:30",24.17,24.29,"2022-05-24 17:30:00",24.1,"2022-05-24 17:48:00",11.37,11.43,"2022-05-24 17:00:30",11.31,"2022-05-24 17:55:00",11.45,11.47,"2022-05-24 17:58:00",11.43,"2022-05-24 17:04:30",5.088,5.109,"2022-05-24 17:57:00",5.065,"2022-05-24 17:00:30",2.593,2.598,"2022-05-24 17:43:30",2.588,"2022-05-24 17:02:30",2.564,2.572,"2022-05-24 17:12:00",2.559,"2022-05-24 17:07:00",2.716,2.718,"2022-05-24 17:04:00",2.711,"2022-05-24 17:06:30",0.09124769,0,1.943,161.5,23.06,166,4.2,"2022-05-24 17:33:00",0.4,"2022-05-24 17:40:00",3.832,157.8,13.12,178,6.7,"2022-05-24 17:26:30",1.6,"2022-05-24 17:55:00",0.015,0.223
"2022-05-24 19:00:00",17309,76.94,"2022-05-24 18:00:30",12.8,0.049,"2022-05-24 18:58:00",0,"2022-05-24 18:00:30",928,19.24,19.36,"2022-05-24 18:54:00",19.14,"2022-05-24 18:37:00",95.4,96.6,"2022-05-24 18:34:30",93.7,"2022-05-24 18:00:30",21.82,22,"2022-05-24 18:01:30",21.67,"2022-05-24 18:52:00",22.67,22.85,"2022-05-24 18:09:00",22.56,"2022-05-24 18:24:00",23.41,23.46,"2022-05-24 18:15:30",23.32,"2022-05-24 18:54:00",23.49,23.55,"2022-05-24 18:15:00",23.41,"2022-05-24 18:26:00",24.11,24.22,"2022-05-24 18:05:30",23.99,"2022-05-24 18:11:30",24.18,24.26,"2022-05-24 18:17:30",24.1,"2022-05-24 18:34:00",11.25,11.31,"2022-05-24 18:00:30",11.2,"2022-05-24 18:54:30",11.47,11.48,"2022-05-24 18:32:30",11.45,"2022-05-24 18:00:30",5.13,5.149,"2022-05-24 18:57:00",5.109,"2022-05-24 18:00:30",2.599,2.603,"2022-05-24 18:51:30",2.594,"2022-05-24 18:10:30",2.564,2.57,"2022-05-24 18:45:00",2.559,"2022-05-24 18:03:30",2.715,2.718,"2022-05-24 18:12:30",2.712,"2022-05-24 18:01:00",0.0003449483,0,2.048,159.2,20.22,183,5.3,"2022-05-24 18:10:30",0.7,"2022-05-24 18:07:00",3.818,154.5,11.03,166,7.2,"2022-05-24 18:13:00",1.8,"2022-05-24 18:28:30",-0.014,0
"2022-05-24 20:00:00",17310,76.86,"2022-05-24 19:55:00",12.82,0.046,"2022-05-24 19:59:00",0,"2022-05-24 19:00:30",928,19.46,19.58,"2022-05-24 19:23:00",19.34,"2022-05-24 19:06:30",94.9,95.7,"2022-05-24 19:19:30",94.1,"2022-05-24 19:01:30",21.59,21.8,"2022-05-24 19:07:00",21.47,"2022-05-24 19:38:30",22.58,22.7,"2022-05-24 19:12:30",22.36,"2022-05-24 19:49:30",23.37,23.46,"2022-05-24 19:01:30",23.2,"2022-05-24 19:59:30",23.49,23.6,"2022-05-24 19:49:00",23.41,"2022-05-24 19:29:00",24.11,24.22,"2022-05-24 19:09:30",23.99,"2022-05-24 19:05:30",24.17,24.26,"2022-05-24 19:39:00",24.1,"2022-05-24 19:13:30",11.15,11.2,"2022-05-24 19:00:30",11.1,"2022-05-24 20:00:00",11.47,11.49,"2022-05-24 19:36:00",11.46,"2022-05-24 19:02:30",5.169,5.195,"2022-05-24 19:59:30",5.149,"2022-05-24 19:00:30",2.604,2.609,"2022-05-24 19:56:00",2.601,"2022-05-24 19:03:00",2.565,2.57,"2022-05-24 19:20:00",2.559,"2022-05-24 19:10:00",2.714,2.717,"2022-05-24 19:03:30",2.709,"2022-05-24 19:20:00",0.0002325419,0,1.648,163.9,26.03,173,3.9,"2022-05-24 19:00:30",0.5,"2022-05-24 19:45:00",3.197,159.1,15.33,169,6.6,"2022-05-24 19:27:00",0,"2022-05-24 19:53:30",-0.016,0
"2022-05-24 21:00:00",17311,76.65,"2022-05-24 20:59:00",12.81,0.045,"2022-05-24 20:54:00",0,"2022-05-24 20:00:30",929,19.5,19.64,"2022-05-24 21:00:00",19.37,"2022-05-24 20:34:30",95.3,95.9,"2022-05-24 20:19:30",94.4,"2022-05-24 20:03:00",21.48,21.58,"2022-05-24 20:07:00",21.32,"2022-05-24 20:59:30",22.44,22.53,"2022-05-24 20:00:30",22.33,"2022-05-24 20:13:00",23.24,23.35,"2022-05-24 20:00:30",23.2,"2022-05-24 20:24:30",23.48,23.55,"2022-05-24 20:02:00",23.37,"2022-05-24 21:00:00",24.12,24.22,"2022-05-24 20:19:00",24.02,"2022-05-24 20:45:00",24.19,24.26,"2022-05-24 20:18:30",24.1,"2022-05-24 20:10:30",11.06,11.11,"2022-05-24 20:00:30",11.01,"2022-05-24 21:00:00",11.47,11.49,"2022-05-24 20:06:00",11.46,"2022-05-24 20:52:00",5.208,5.225,"2022-05-24 20:57:30",5.182,"2022-05-24 20:01:00",2.61,2.613,"2022-05-24 20:55:00",2.605,"2022-05-24 20:31:30",2.564,2.57,"2022-05-24 20:48:00",2.56,"2022-05-24 20:06:00",2.713,2.717,"2022-05-24 20:01:30",2.709,"2022-05-24 20:15:00",0.0001682691,0,1.429,177.1,28.01,198,2.5,"2022-05-24 20:31:00",0,"2022-05-24 20:59:30",2.984,170.3,16.07,180,5.8,"2022-05-24 20:43:30",1.3,"2022-05-24 20:08:00",-0.017,0
"2022-05-24 22:00:00",17312,76.28,"2022-05-24 21:17:00",12.8,0.044,"2022-05-24 21:46:30",0,"2022-05-24 21:00:30",929,19.08,19.71,"2022-05-24 21:08:30",18.52,"2022-05-24 22:00:00",96.8,99.3,"2022-05-24 21:50:00",94,"2022-05-24 21:15:30",21.33,21.45,"2022-05-24 21:05:00",21.16,"2022-05-24 21:59:30",22.34,22.48,"2022-05-24 21:01:30",22.19,"2022-05-24 21:45:30",23.21,23.26,"2022-05-24 21:21:00",23.2,"2022-05-24 21:00:30",23.47,23.5,"2022-05-24 21:05:30",23.4,"2022-05-24 21:12:00",24.1,24.22,"2022-05-24 21:51:30",23.96,"2022-05-24 21:28:30",24.19,24.26,"2022-05-24 21:15:00",24.1,"2022-05-24 21:01:00",11.01,11.04,"2022-05-24 22:00:00",10.99,"2022-05-24 21:14:30",11.48,11.51,"2022-05-24 21:59:00",11.46,"2022-05-24 21:02:00",5.241,5.259,"2022-05-24 21:58:00",5.223,"2022-05-24 21:05:00",2.615,2.619,"2022-05-24 21:46:30",2.61,"2022-05-24 21:01:30",2.565,2.572,"2022-05-24 21:58:30",2.559,"2022-05-24 21:37:00",2.713,2.717,"2022-05-24 21:02:00",2.709,"2022-05-24 21:32:30",0.0002525083,0.6,1.932,191.1,24.46,199,5.2,"2022-05-24 21:17:00",0.4,"2022-05-24 21:54:30",3.849,184.5,14.29,183,7.8,"2022-05-24 21:14:30",1,"2022-05-24 21:48:00",-0.016,0
"2022-05-24 23:00:00",17313,77.53,"2022-05-24 22:02:00",12.78,0.044,"2022-05-24 22:58:00",0,"2022-05-24 22:00:30",928,18.32,18.6,"2022-05-24 22:08:30",18.16,"2022-05-24 22:49:30",99.7,100,"2022-05-24 22:19:30",98.5,"2022-05-24 22:00:30",21.15,21.3,"2022-05-24 22:01:30",21.06,"2022-05-24 22:57:00",22.24,22.29,"2022-05-24 22:02:00",22.14,"2022-05-24 22:59:00",23.17,23.28,"2022-05-24 22:01:00",23.04,"2022-05-24 22:59:00",23.47,23.5,"2022-05-24 22:31:00",23.41,"2022-05-24 22:30:30",24.07,24.22,"2022-05-24 22:11:30",23.94,"2022-05-24 22:52:30",24.18,24.26,"2022-05-24 22:18:30",24.1,"2022-05-24 22:52:00",11.25,11.6,"2022-05-24 22:59:30",11.03,"2022-05-24 22:01:00",11.55,11.65,"2022-05-24 22:57:00",11.49,"2022-05-24 22:00:30",5.277,5.301,"2022-05-24 22:59:00",5.254,"2022-05-24 22:00:30",2.619,2.622,"2022-05-24 22:38:30",2.616,"2022-05-24 22:01:00",2.566,2.572,"2022-05-24 22:12:30",2.56,"2022-05-24 22:04:00",2.711,2.714,"2022-05-24 22:00:30",2.708,"2022-05-24 22:34:30",0.0003776654,1,1.507,194.4,26.71,182,3.5,"2022-05-24 22:21:00",0,"2022-05-24 22:30:30",3.019,186.3,15.54,173,5.6,"2022-05-24 22:08:00",1.1,"2022-05-24 22:39:00",-0.02,0
"2022-05-25 00:00:00",17314,77.79,"2022-05-24 23:59:30",12.77,0.044,"2022-05-24 23:07:00",0,"2022-05-24 23:00:30",928,18.51,18.78,"2022-05-24 23:54:30",18.23,"2022-05-24 23:04:30",100,100,"2022-05-24 23:04:30",99.7,"2022-05-24 23:01:00",20.99,21.14,"2022-05-24 23:12:00",20.84,"2022-05-24 23:58:00",22.1,22.27,"2022-05-24 23:11:30",22,"2022-05-24 23:23:30",23.04,23.19,"2022-05-24 23:06:30",22.97,"2022-05-24 23:59:30",23.46,23.48,"2022-05-24 23:01:00",23.38,"2022-05-24 23:54:00",24.02,24.17,"2022-05-24 23:55:00",23.86,"2022-05-24 23:40:00",24.18,24.26,"2022-05-24 23:19:30",24.1,"2022-05-24 23:35:30",12.32,13.3,"2022-05-25 00:00:00",11.62,"2022-05-24 23:00:30",11.87,12.18,"2022-05-24 23:59:30",11.65,"2022-05-24 23:00:30",5.331,5.368,"2022-05-25 00:00:00",5.295,"2022-05-24 23:00:30",2.623,2.627,"2022-05-24 23:55:30",2.62,"2022-05-24 23:01:00",2.568,2.575,"2022-05-24 23:38:30",2.56,"2022-05-24 23:41:30",2.709,2.712,"2022-05-24 23:00:30",2.703,"2022-05-24 23:46:00",0.0002158941,1.4,1.374,190,25.82,242,2.8,"2022-05-24 23:33:00",0,"2022-05-24 23:18:00",2.732,187,15.26,207,4.9,"2022-05-24 23:42:00",0.8,"2022-05-24 23:13:30",-0.02,0
"2022-05-25 01:00:00",17315,77.14,"2022-05-25 01:00:00",12.76,0.044,"2022-05-25 00:58:00",0,"2022-05-25 00:00:30",928,18.93,19.05,"2022-05-25 00:38:00",18.75,"2022-05-25 00:02:30",100,100,"2022-05-25 00:00:30",100,"2022-05-25 00:00:30",20.93,21.05,"2022-05-25 00:15:30",20.81,"2022-05-25 01:00:00",22.04,22.08,"2022-05-25 00:01:00",21.84,"2022-05-25 00:59:30",23,23.05,"2022-05-25 00:51:30",22.87,"2022-05-25 00:56:00",23.38,23.48,"2022-05-25 00:02:30",23.27,"2022-05-25 00:58:30",23.96,24.11,"2022-05-25 00:01:00",23.86,"2022-05-25 00:27:00",24.17,24.24,"2022-05-25 00:00:30",24.1,"2022-05-25 00:26:30",14.13,14.94,"2022-05-25 01:00:00",13.32,"2022-05-25 00:00:30",12.68,13.27,"2022-05-25 01:00:00",12.18,"2022-05-25 00:00:30",5.424,5.498,"2022-05-25 00:58:00",5.366,"2022-05-25 00:00:30",2.629,2.636,"2022-05-25 00:54:00",2.623,"2022-05-25 00:00:30",2.569,2.575,"2022-05-25 00:25:00",2.562,"2022-05-25 00:33:30",2.705,2.709,"2022-05-25 00:27:00",2.701,"2022-05-25 00:38:30",8.624513e-05,1.6,1.832,200.2,25.02,194,4.1,"2022-05-25 00:16:00",0.4,"2022-05-25 00:48:00",3.435,186.7,14.48,196,6.1,"2022-05-25 00:12:30",0.7,"2022-05-25 00:20:00",-0.019,0
"2022-05-25 02:00:00",17316,76.75,"2022-05-25 02:00:00",12.75,0.044,"2022-05-25 01:35:00",0,"2022-05-25 01:00:30",927,19.12,19.27,"2022-05-25 01:53:30",19.03,"2022-05-25 01:16:00",100,100,"2022-05-25 01:00:30",100,"2022-05-25 01:00:30",20.82,20.97,"2022-05-25 01:13:30",20.71,"2022-05-25 01:36:30",21.88,22.04,"2022-05-25 01:02:30",21.77,"2022-05-25 01:33:30",22.87,23.03,"2022-05-25 01:05:00",22.79,"2022-05-25 01:22:00",23.29,23.36,"2022-05-25 01:05:00",23.21,"2022-05-25 01:44:30",23.91,24.01,"2022-05-25 01:02:30",23.81,"2022-05-25 01:09:00",24.17,24.26,"2022-05-25 01:16:30",24.09,"2022-05-25 01:44:00",15.45,15.76,"2022-05-25 01:59:00",14.97,"2022-05-25 01:00:30",13.91,14.47,"2022-05-25 02:00:00",13.28,"2022-05-25 01:00:30",5.632,5.788,"2022-05-25 01:59:30",5.502,"2022-05-25 01:01:00",2.637,2.643,"2022-05-25 01:58:00",2.632,"2022-05-25 01:05:30",2.57,2.575,"2022-05-25 01:06:30",2.565,"2022-05-25 01:19:00",2.703,2.708,"2022-05-25 01:04:00",2.698,"2022-05-25 01:30:30",9.139752e-05,1.4,1.346,193.2,26.62,165,3.9,"2022-05-25 01:03:00",0,"2022-05-25 01:46:30",2.887,189.4,15.64,187,6.1,"2022-05-25 01:03:00",0.6,"2022-05-25 01:48:30",-0.02,0
"2022-05-25 03:00:00",17317,76.56,"2022-05-25 02:51:00",12.73,0.043,"2022-05-25 02:41:00",0,"2022-05-25 02:00:30",927,19.23,19.38,"2022-05-25 02:38:00",19.17,"2022-05-25 02:13:00",100,100,"2022-05-25 02:00:30",100,"2022-05-25 02:00:30",20.79,20.91,"2022-05-25 02:22:00",20.68,"2022-05-25 02:30:00",21.86,21.9,"2022-05-25 02:00:30",21.77,"2022-05-25 02:03:00",22.81,22.87,"2022-05-25 02:25:00",22.79,"2022-05-25 02:00:30",23.26,23.3,"2022-05-25 02:21:30",23.17,"2022-05-25 02:48:00",23.89,24,"2022-05-25 02:38:00",23.81,"2022-05-25 02:15:30",24.15,24.2,"2022-05-25 02:02:30",24.07,"2022-05-25 02:20:30",16.01,16.24,"2022-05-25 02:59:30",15.75,"2022-05-25 02:01:00",14.95,15.41,"2022-05-25 03:00:00",14.47,"2022-05-25 02:00:30",6.02,6.284,"2022-05-25 03:00:00",5.797,"2022-05-25 02:00:30",2.642,2.646,"2022-05-25 02:41:00",2.64,"2022-05-25 02:00:30",2.569,2.573,"2022-05-25 02:01:00",2.564,"2022-05-25 02:58:00",2.701,2.706,"2022-05-25 02:47:30",2.695,"2022-05-25 02:44:30",9.426005e-05,1.8,1.123,193.2,24.32,189,2.5,"2022-05-25 02:54:00",0.3,"2022-05-25 02:09:00",2.221,185.1,14.61,177,4.4,"2022-05-25 02:53:30",0.8,"2022-05-25 02:17:00",-0.021,0
"2022-05-25 04:00:00",17318,76.55,"2022-05-25 03:13:00",12.71,0.043,"2022-05-25 03:13:30",0,"2022-05-25 03:00:30",927,19.32,19.45,"2022-05-25 03:53:00",19.21,"2022-05-25 03:22:30",100,100,"2022-05-25 03:00:30",100,"2022-05-25 03:00:30",20.78,20.87,"2022-05-25 03:16:00",20.68,"2022-05-25 03:36:00",21.82,21.88,"2022-05-25 03:00:30",21.68,"2022-05-25 03:57:00",22.79,22.87,"2022-05-25 03:26:00",22.66,"2022-05-25 03:57:30",23.24,23.3,"2022-05-25 03:28:30",23.13,"2022-05-25 03:56:30",23.91,24,"2022-05-25 03:34:30",23.81,"2022-05-25 03:20:00",24.13,24.24,"2022-05-25 03:29:00",24.04,"2022-05-25 03:26:00",16.13,16.34,"2022-05-25 03:06:00",15.77,"2022-05-25 04:00:00",15.69,15.8,"2022-05-25 03:51:30",15.42,"2022-05-25 03:00:30",6.627,6.97,"2022-05-25 04:00:00",6.287,"2022-05-25 03:00:30",2.649,2.656,"2022-05-25 03:51:30",2.644,"2022-05-25 03:00:30",2.567,2.572,"2022-05-25 03:02:00",2.56,"2022-05-25 03:37:00",2.7,2.706,"2022-05-25 03:54:00",2.695,"2022-05-25 03:51:00",8.672102e-05,0.4,1.168,199.9,28.66,172,3.2,"2022-05-25 03:20:00",0,"2022-05-25 03:48:00",2.27,191,15.28,194,4.8,"2022-05-25 03:11:00",0,"2022-05-25 03:47:30",-0.021,0
"2022-05-25 05:00:00",17319,76.52,"2022-05-25 04:08:00",12.69,0.044,"2022-05-25 04:24:00",0,"2022-05-25 04:00:30",928,19.31,19.41,"2022-05-25 04:53:30",19.24,"2022-05-25 04:34:30",100,100,"2022-05-25 04:00:30",100,"2022-05-25 04:00:30",20.79,20.93,"2022-05-25 04:48:30",20.69,"2022-05-25 04:27:00",21.73,21.85,"2022-05-25 04:03:30",21.63,"2022-05-25 04:49:00",22.68,22.81,"2022-05-25 04:01:00",22.59,"2022-05-25 04:41:00",23.13,23.27,"2022-05-25 04:10:00",23.03,"2022-05-25 04:43:30",23.91,24.01,"2022-05-25 04:24:30",23.81,"2022-05-25 04:42:30",24.09,24.22,"2022-05-25 04:22:30",24,"2022-05-25 04:45:30",15.5,15.76,"2022-05-25 04:00:30",15.39,"2022-05-25 04:59:00",15.81,15.85,"2022-05-25 04:59:00",15.78,"2022-05-25 04:24:00",7.278,7.576,"2022-05-25 05:00:00",6.975,"2022-05-25 04:00:30",2.661,2.668,"2022-05-25 04:59:30",2.651,"2022-05-25 04:02:00",2.565,2.57,"2022-05-25 04:05:30",2.56,"2022-05-25 04:17:30",2.701,2.706,"2022-05-25 04:33:00",2.695,"2022-05-25 04:32:30",8.056673e-05,0.6,1.202,189.1,28.48,139,3.1,"2022-05-25 04:29:30",0.3,"2022-05-25 04:06:00",2.202,181.8,18.29,171,5.1,"2022-05-25 04:22:30",0,"2022-05-25 04:57:00",-0.021,0
"2022-05-25 06:00:00",17320,76.64,"2022-05-25 05:05:30",12.65,0.049,"2022-05-25 05:00:30",0,"2022-05-25 05:58:00",928,19.3,19.41,"2022-05-25 05:23:00",19.24,"2022-05-25 05:19:00",100,100,"2022-05-25 05:00:30",100,"2022-05-25 05:00:30",20.8,20.91,"2022-05-25 05:36:00",20.71,"2022-05-25 05:54:00",21.67,21.75,"2022-05-25 05:06:00",21.61,"2022-05-25 05:23:00",22.63,22.71,"2022-05-25 05:20:00",22.59,"2022-05-25 05:00:30",23.07,23.12,"2022-05-25 05:05:00",23.03,"2022-05-25 05:07:30",23.89,24.01,"2022-05-25 05:18:00",23.73,"2022-05-25 05:51:00",24.03,24.15,"2022-05-25 05:00:30",23.91,"2022-05-25 05:32:00",15.73,16.22,"2022-05-25 05:59:30",15.38,"2022-05-25 05:06:00",16.02,16.3,"2022-05-25 06:00:00",15.85,"2022-05-25 05:04:30",7.912,8.31,"2022-05-25 06:00:00",7.583,"2022-05-25 05:00:30",2.673,2.681,"2022-05-25 05:59:00",2.667,"2022-05-25 05:00:30",2.565,2.573,"2022-05-25 05:02:30",2.559,"2022-05-25 05:24:00",2.702,2.706,"2022-05-25 05:10:30",2.694,"2022-05-25 05:03:30",0.02562274,2.2,0.636,138.1,35.57,97,1.6,"2022-05-25 05:01:30",0,"2022-05-25 05:37:00",1.232,140.4,24.21,113,3.1,"2022-05-25 05:02:30",0,"2022-05-25 05:53:00",-0.021,0.001
"2022-05-25 07:00:00",17321,76.2,"2022-05-25 07:00:00",12.65,12.75,"2022-05-25 06:10:30",0,"2022-05-25 06:08:00",929,19.56,19.91,"2022-05-25 06:52:30",19.29,"2022-05-25 06:06:30",100,100,"2022-05-25 06:00:30",100,"2022-05-25 06:00:30",20.82,20.99,"2022-05-25 06:54:00",20.69,"2022-05-25 06:31:00",21.67,21.7,"2022-05-25 06:16:30",21.57,"2022-05-25 06:31:00",22.61,22.69,"2022-05-25 06:16:00",22.56,"2022-05-25 06:56:30",23.06,23.1,"2022-05-25 06:40:00",23.03,"2022-05-25 06:15:30",23.79,23.96,"2022-05-25 06:07:30",23.6,"2022-05-25 07:00:00",23.99,24.08,"2022-05-25 06:19:00",23.91,"2022-05-25 06:51:30",16.35,16.54,"2022-05-25 06:17:30",16.04,"2022-05-25 07:00:00",16.52,16.6,"2022-05-25 06:41:30",16.3,"2022-05-25 06:00:30",8.86,9.38,"2022-05-25 07:00:00",8.32,"2022-05-25 06:00:30",2.688,2.698,"2022-05-25 06:55:30",2.68,"2022-05-25 06:00:30",2.567,2.575,"2022-05-25 06:41:00",2.56,"2022-05-25 06:33:00",2.701,2.705,"2022-05-25 06:09:30",2.697,"2022-05-25 06:11:30",0.7425403,0.8,0.782,153.5,38.88,129,2.4,"2022-05-25 06:33:00",0,"2022-05-25 06:05:30",1.448,149.3,29.46,124,3.9,"2022-05-25 06:32:00",0,"2022-05-25 06:16:30",0.09,0.293
"2022-05-25 08:00:00",17322,75.55,"2022-05-25 07:44:30",12.9,13.02,"2022-05-25 07:01:00",0.002,"2022-05-25 07:17:30",930,19.93,20.15,"2022-05-25 08:00:00",19.79,"2022-05-25 07:04:00",100,100,"2022-05-25 07:00:30",100,"2022-05-25 07:00:30",21.08,21.22,"2022-05-25 07:52:30",20.92,"2022-05-25 07:08:30",21.67,21.67,"2022-05-25 07:00:30",21.61,"2022-05-25 07:10:00",22.57,22.69,"2022-05-25 07:02:30",22.46,"2022-05-25 07:45:30",23.04,23.09,"2022-05-25 07:02:00",22.94,"2022-05-25 07:48:30",23.71,23.85,"2022-05-25 07:06:30",23.6,"2022-05-25 07:31:30",23.99,24.06,"2022-05-25 07:33:30",23.89,"2022-05-25 07:56:30",15.72,16.03,"2022-05-25 07:00:30",15.47,"2022-05-25 08:00:00",16.51,16.57,"2022-05-25 07:00:30",16.45,"2022-05-25 07:57:30",9.77,10.08,"2022-05-25 08:00:00",9.38,"2022-05-25 07:00:30",2.715,2.736,"2022-05-25 07:59:00",2.698,"2022-05-25 07:00:30",2.568,2.573,"2022-05-25 07:07:30",2.564,"2022-05-25 07:58:30",2.7,2.705,"2022-05-25 07:17:30",2.697,"2022-05-25 07:03:30",2.015681,0.4,1.293,139.6,26.23,121,3.3,"2022-05-25 07:27:30",0,"2022-05-25 07:08:30",2.305,137.7,15.01,140,5,"2022-05-25 07:30:00",0.6,"2022-05-25 07:22:30",0.317,1.084
"2022-05-25 09:00:00",17323,75.21,"2022-05-25 08:45:30",13.31,13.49,"2022-05-25 08:04:00",0.002,"2022-05-25 08:03:00",930,20.04,20.31,"2022-05-25 08:07:30",19.74,"2022-05-25 08:58:00",100,100,"2022-05-25 08:00:30",100,"2022-05-25 08:00:30",21.4,21.62,"2022-05-25 08:47:30",21.12,"2022-05-25 08:04:30",21.74,21.88,"2022-05-25 08:56:30",21.61,"2022-05-25 08:18:00",22.52,22.64,"2022-05-25 08:28:30",22.43,"2022-05-25 08:33:00",22.94,23.04,"2022-05-25 08:00:30",22.84,"2022-05-25 08:43:30",23.7,23.84,"2022-05-25 08:05:30",23.6,"2022-05-25 08:28:30",23.98,24.05,"2022-05-25 08:16:00",23.89,"2022-05-25 08:37:00",15.27,15.47,"2022-05-25 08:00:30",15.15,"2022-05-25 08:48:30",16.4,16.46,"2022-05-25 08:03:00",16.35,"2022-05-25 08:47:30",10.29,10.47,"2022-05-25 09:00:00",10.09,"2022-05-25 08:00:30",2.762,2.795,"2022-05-25 08:59:30",2.733,"2022-05-25 08:00:30",2.567,2.572,"2022-05-25 08:15:30",2.56,"2022-05-25 08:42:30",2.699,2.703,"2022-05-25 08:10:00",2.695,"2022-05-25 08:11:00",3.264763,1,1.902,121,22.29,93,4.1,"2022-05-25 08:20:30",0.6,"2022-05-25 08:00:30",3.507,123,13.66,120,6.4,"2022-05-25 08:41:00",1.2,"2022-05-25 08:04:00",0.526,1.878
"2022-05-25 10:00:00",17324,75.27,"2022-05-25 09:52:30",13.61,16.88,"2022-05-25 09:01:30",0.196,"2022-05-25 09:59:30",930,19.91,20.19,"2022-05-25 09:39:30",19.74,"2022-05-25 09:11:00",99.8,100,"2022-05-25 09:00:30",98.7,"2022-05-25 09:49:00",21.67,21.9,"2022-05-25 09:59:30",21.5,"2022-05-25 09:01:00",21.86,21.88,"2022-05-25 09:04:30",21.79,"2022-05-25 09:01:00",22.55,22.68,"2022-05-25 09:53:00",22.4,"2022-05-25 09:25:30",22.88,22.99,"2022-05-25 09:02:30",22.84,"2022-05-25 09:03:00",23.71,23.8,"2022-05-25 09:32:30",23.6,"2022-05-25 09:11:00",23.97,24.05,"2022-05-25 09:03:30",23.89,"2022-05-25 09:32:00",15.26,15.34,"2022-05-25 09:15:00",15.12,"2022-05-25 09:58:00",16.41,16.43,"2022-05-25 09:34:00",16.37,"2022-05-25 09:00:30",10.63,10.77,"2022-05-25 09:58:30",10.45,"2022-05-25 09:00:30",2.837,2.887,"2022-05-25 09:59:00",2.794,"2022-05-25 09:01:30",2.565,2.57,"2022-05-25 09:01:30",2.56,"2022-05-25 09:15:00",2.699,2.705,"2022-05-25 09:32:00",2.695,"2022-05-25 09:15:30",4.030802,0.4,2.277,127.5,21.63,141,5.3,"2022-05-25 09:48:00",0.4,"2022-05-25 09:23:30",4.232,123.9,14.04,134,7.6,"2022-05-25 09:48:00",1.2,"2022-05-25 09:55:30",0.645,2.55
"2022-05-25 11:00:00",17325,75.49,"2022-05-25 10:00:30",13.64,18.91,"2022-05-25 10:50:00",0.149,"2022-05-25 10:45:30",930,20.08,20.46,"2022-05-25 10:46:30",19.84,"2022-05-25 10:15:00",98.7,99.8,"2022-05-25 10:05:00",97.6,"2022-05-25 10:49:00",21.9,21.96,"2022-05-25 10:16:00",21.82,"2022-05-25 10:03:30",21.98,22.08,"2022-05-25 10:38:00",21.82,"2022-05-25 10:03:00",22.6,22.67,"2022-05-25 10:18:00",22.51,"2022-05-25 10:12:30",22.86,22.94,"2022-05-25 10:02:00",22.82,"2022-05-25 10:06:30",23.67,23.8,"2022-05-25 10:01:00",23.46,"2022-05-25 10:59:00",23.94,24.03,"2022-05-25 10:13:30",23.81,"2022-05-25 10:57:00",14.88,15.11,"2022-05-25 10:01:00",14.67,"2022-05-25 11:00:00",16.32,16.4,"2022-05-25 10:01:30",16.22,"2022-05-25 11:00:00",10.85,10.91,"2022-05-25 10:57:00",10.78,"2022-05-25 10:00:30",2.967,3.053,"2022-05-25 11:00:00",2.888,"2022-05-25 10:01:00",2.566,2.572,"2022-05-25 10:19:30",2.559,"2022-05-25 10:33:00",2.7,2.705,"2022-05-25 10:53:30",2.695,"2022-05-25 10:11:30",3.920712,0.4,2.39,140.7,25.08,127,4.5,"2022-05-25 10:07:30",0.6,"2022-05-25 10:25:30",4.464,131.1,13.8,144,7.5,"2022-05-25 10:40:00",1.5,"2022-05-25 10:18:00",0.627,3.028
"2022-05-25 12:00:00",17326,73,"2022-05-25 12:00:00",13.62,20.44,"2022-05-25 11:23:00",0.109,"2022-05-25 12:00:00",929,20.67,21.24,"2022-05-25 11:51:30",20.14,"2022-05-25 11:02:00",96.7,99,"2022-05-25 11:05:00",91.5,"2022-05-25 12:00:00",22.15,22.43,"2022-05-25 11:59:00",21.88,"2022-05-25 11:00:30",22.09,22.21,"2022-05-25 12:00:00",22.02,"2022-05-25 11:00:30",22.62,22.71,"2022-05-25 11:27:00",22.59,"2022-05-25 11:03:30",22.86,22.89,"2022-05-25 11:52:30",22.82,"2022-05-25 11:09:30",23.59,23.8,"2022-05-25 11:01:30",23.44,"2022-05-25 11:29:00",23.88,24.01,"2022-05-25 11:17:00",23.77,"2022-05-25 11:42:00",14.44,14.68,"2022-05-25 11:00:30",14.21,"2022-05-25 12:00:00",16.13,16.22,"2022-05-25 11:00:30",16.02,"2022-05-25 11:59:00",10.93,10.95,"2022-05-25 11:57:30",10.9,"2022-05-25 11:01:30",3.148,3.248,"2022-05-25 12:00:00",3.053,"2022-05-25 11:00:30",2.568,2.575,"2022-05-25 11:47:00",2.56,"2022-05-25 11:14:00",2.701,2.708,"2022-05-25 11:40:30",2.697,"2022-05-25 11:14:00",7.502123,0,2.702,137,23.8,129,5.7,"2022-05-25 11:22:30",0.4,"2022-05-25 11:24:30",5.258,133.5,11.48,123,8.6,"2022-05-25 11:22:30",1.7,"2022-05-25 11:51:30",1.236,3.267
"2022-05-25 13:00:00",17327,70.65,"2022-05-25 12:39:00",13.6,20.49,"2022-05-25 12:44:30",0.115,"2022-05-25 12:45:30",928,21.47,21.89,"2022-05-25 12:32:30",20.97,"2022-05-25 12:02:00",90.8,92.4,"2022-05-25 12:51:00",88.6,"2022-05-25 12:17:00",22.69,22.93,"2022-05-25 12:51:30",22.48,"2022-05-25 12:00:30",22.27,22.42,"2022-05-25 12:55:00",22.11,"2022-05-25 12:01:00",22.69,22.83,"2022-05-25 12:54:00",22.59,"2022-05-25 12:03:00",22.86,22.89,"2022-05-25 12:04:00",22.8,"2022-05-25 13:00:00",23.52,23.7,"2022-05-25 12:00:30",23.42,"2022-05-25 12:27:00",23.82,23.94,"2022-05-25 12:19:30",23.71,"2022-05-25 12:17:30",13.98,14.21,"2022-05-25 12:00:30",13.76,"2022-05-25 12:59:30",15.89,16.01,"2022-05-25 12:00:30",15.77,"2022-05-25 12:58:30",10.93,10.95,"2022-05-25 12:00:30",10.9,"2022-05-25 12:58:00",3.351,3.453,"2022-05-25 13:00:00",3.248,"2022-05-25 12:00:30",2.57,2.575,"2022-05-25 12:06:30",2.562,"2022-05-25 12:22:00",2.703,2.708,"2022-05-25 12:26:00",2.698,"2022-05-25 12:04:00",7.681657,0,2.581,136.2,23.19,146,6.4,"2022-05-25 12:27:30",0.6,"2022-05-25 12:51:00",4.795,133.5,12.33,147,10.4,"2022-05-25 12:13:00",1.2,"2022-05-25 12:21:30",1.304,3.256
"2022-05-25 14:00:00",17328,70.29,"2022-05-25 13:38:30",13.6,18.83,"2022-05-25 14:00:00",0.111,"2022-05-25 13:15:30",927,21.76,22.25,"2022-05-25 13:24:00",21.11,"2022-05-25 13:58:00",90.5,94.3,"2022-05-25 14:00:00",88,"2022-05-25 13:30:30",23.04,23.16,"2022-05-25 13:59:00",22.89,"2022-05-25 13:05:00",22.49,22.7,"2022-05-25 13:56:00",22.34,"2022-05-25 13:05:30",22.8,22.87,"2022-05-25 13:36:30",22.71,"2022-05-25 13:08:00",22.87,22.94,"2022-05-25 13:58:00",22.82,"2022-05-25 13:09:30",23.5,23.64,"2022-05-25 13:35:30",23.39,"2022-05-25 13:32:30",23.8,23.89,"2022-05-25 13:11:00",23.75,"2022-05-25 13:15:00",13.55,13.76,"2022-05-25 13:00:30",13.38,"2022-05-25 13:59:00",15.64,15.77,"2022-05-25 13:00:30",15.5,"2022-05-25 13:59:30",10.87,10.91,"2022-05-25 13:04:00",10.84,"2022-05-25 13:56:30",3.553,3.65,"2022-05-25 13:59:30",3.453,"2022-05-25 13:00:30",2.571,2.575,"2022-05-25 13:06:00",2.564,"2022-05-25 13:37:00",2.704,2.709,"2022-05-25 13:02:30",2.698,"2022-05-25 13:58:30",5.262846,0,2.262,146.9,22,149,4.8,"2022-05-25 13:18:00",0,"2022-05-25 13:17:30",4.52,139.2,14.28,140,8.8,"2022-05-25 13:18:00",1.7,"2022-05-25 13:23:30",0.902,2.985
"2022-05-25 15:00:00",17329,73.11,"2022-05-25 14:00:30",13.57,13.72,"2022-05-25 14:51:00",0.118,"2022-05-25 14:00:30",927,20.9,21.18,"2022-05-25 14:01:30",20.65,"2022-05-25 14:57:30",96.7,98,"2022-05-25 14:35:00",93.6,"2022-05-25 14:01:00",22.89,23.09,"2022-05-25 14:01:00",22.71,"2022-05-25 14:48:00",22.65,22.7,"2022-05-25 14:09:30",22.54,"2022-05-25 14:34:30",22.87,23.03,"2022-05-25 14:50:30",22.79,"2022-05-25 14:00:30",22.92,23.04,"2022-05-25 14:43:30",22.84,"2022-05-25 14:29:00",23.5,23.59,"2022-05-25 14:18:30",23.39,"2022-05-25 14:43:00",23.78,23.86,"2022-05-25 14:05:30",23.71,"2022-05-25 14:13:00",13.26,13.38,"2022-05-25 14:00:30",13.17,"2022-05-25 14:57:00",15.41,15.51,"2022-05-25 14:00:30",15.31,"2022-05-25 14:59:30",10.8,10.84,"2022-05-25 14:01:30",10.76,"2022-05-25 15:00:00",3.741,3.829,"2022-05-25 14:59:30",3.65,"2022-05-25 14:00:30",2.572,2.577,"2022-05-25 14:47:30",2.567,"2022-05-25 14:03:00",2.704,2.708,"2022-05-25 14:07:30",2.701,"2022-05-25 14:01:30",1.936842,0.6,1.954,139.4,24.07,161,4.9,"2022-05-25 14:54:00",0.4,"2022-05-25 14:31:30",3.678,141.2,15.47,147,7.7,"2022-05-25 14:57:00",0.9,"2022-05-25 14:36:30",0.316,2.482
"2022-05-25 16:00:00",17330,76.54,"2022-05-25 15:01:00",13.57,13.69,"2022-05-25 15:31:00",0.123,"2022-05-25 15:44:00",927,20.45,20.81,"2022-05-25 15:04:00",20.19,"2022-05-25 16:00:00",98.1,98.9,"2022-05-25 15:49:30",97,"2022-05-25 15:01:30",22.64,22.75,"2022-05-25 15:02:00",22.48,"2022-05-25 15:59:00",22.66,22.71,"2022-05-25 15:40:00",22.58,"2022-05-25 15:30:30",23,23.06,"2022-05-25 15:55:30",22.92,"2022-05-25 15:00:30",23.03,23.07,"2022-05-25 15:06:00",22.91,"2022-05-25 15:09:30",23.5,23.59,"2022-05-25 15:20:00",23.39,"2022-05-25 15:27:00",23.79,23.85,"2022-05-25 15:02:30",23.71,"2022-05-25 15:17:00",13.07,13.17,"2022-05-25 15:00:30",12.98,"2022-05-25 15:59:00",15.24,15.32,"2022-05-25 15:01:30",15.15,"2022-05-25 15:58:00",10.73,10.76,"2022-05-25 15:00:30",10.69,"2022-05-25 15:59:30",3.915,3.997,"2022-05-25 15:59:30",3.827,"2022-05-25 15:00:30",2.574,2.578,"2022-05-25 15:19:30",2.568,"2022-05-25 15:04:00",2.704,2.709,"2022-05-25 15:58:00",2.701,"2022-05-25 15:03:30",1.657435,0.4,2.43,150.3,20.83,141,4.9,"2022-05-25 15:45:00",0.5,"2022-05-25 15:14:30",4.735,146.3,11.4,141,7.7,"2022-05-25 15:12:00",1.7,"2022-05-25 15:27:30",0.249,1.797
"2022-05-25 17:00:00",17331,77.58,"2022-05-25 16:00:30",13.07,11.15,"2022-05-25 17:00:00",0,"2022-05-25 16:39:00",927,20,20.23,"2022-05-25 16:08:00",19.86,"2022-05-25 16:52:00",98.8,99.9,"2022-05-25 16:50:00",97.7,"2022-05-25 16:01:30",22.38,22.57,"2022-05-25 16:02:00",22.2,"2022-05-25 16:59:30",22.66,22.7,"2022-05-25 16:08:30",22.56,"2022-05-25 16:25:00",23.03,23.15,"2022-05-25 16:55:00",22.99,"2022-05-25 16:00:30",23.06,23.09,"2022-05-25 16:47:00",23.01,"2022-05-25 16:52:30",23.52,23.65,"2022-05-25 16:48:30",23.42,"2022-05-25 16:17:30",23.77,23.83,"2022-05-25 16:00:30",23.71,"2022-05-25 16:24:30",12.91,12.97,"2022-05-25 16:00:30",12.85,"2022-05-25 16:58:30",15.08,15.17,"2022-05-25 16:00:30",15.01,"2022-05-25 17:00:00",10.66,10.7,"2022-05-25 16:00:30",10.63,"2022-05-25 16:59:00",4.078,4.154,"2022-05-25 17:00:00",3.999,"2022-05-25 16:00:30",2.576,2.582,"2022-05-25 16:36:00",2.57,"2022-05-25 16:04:30",2.704,2.708,"2022-05-25 16:04:00",2.7,"2022-05-25 16:07:00",0.6734363,0.2,2.254,144.7,21.3,141,5.6,"2022-05-25 16:03:00",0.6,"2022-05-25 16:09:30",4.644,138.3,13.03,171,7.4,"2022-05-25 16:31:00",2.2,"2022-05-25 16:57:00",0.093,0.996
"2022-05-25 18:00:00",17332,78.36,"2022-05-25 17:00:30",12.87,0.107,"2022-05-25 18:00:00",0,"2022-05-25 17:00:30",927,19.75,19.89,"2022-05-25 17:09:30",19.57,"2022-05-25 17:58:30",99.9,100,"2022-05-25 17:04:30",99,"2022-05-25 17:01:30",22.06,22.27,"2022-05-25 17:02:30",21.9,"2022-05-25 17:42:00",22.65,22.7,"2022-05-25 17:02:30",22.53,"2022-05-25 17:59:30",23.08,23.19,"2022-05-25 17:44:00",22.99,"2022-05-25 17:01:00",23.06,23.09,"2022-05-25 17:38:00",23.01,"2022-05-25 17:30:00",23.55,23.7,"2022-05-25 17:32:00",23.42,"2022-05-25 17:13:30",23.79,23.85,"2022-05-25 17:32:30",23.66,"2022-05-25 17:52:30",12.77,12.86,"2022-05-25 17:00:30",12.66,"2022-05-25 17:59:30",14.94,15.02,"2022-05-25 17:01:30",14.87,"2022-05-25 18:00:00",10.6,10.63,"2022-05-25 17:01:00",10.56,"2022-05-25 17:55:00",4.228,4.298,"2022-05-25 17:59:30",4.156,"2022-05-25 17:00:30",2.579,2.587,"2022-05-25 17:57:30",2.568,"2022-05-25 17:01:30",2.704,2.708,"2022-05-25 17:08:30",2.701,"2022-05-25 17:01:30",0.01560032,0,2.294,145.8,21.6,143,4.9,"2022-05-25 17:14:00",0.5,"2022-05-25 17:18:30",4.372,139.6,13.4,144,8,"2022-05-25 17:14:00",1.5,"2022-05-25 17:07:30",0.003,0.222
"2022-05-25 19:00:00",17333,78.56,"2022-05-25 18:59:30",12.83,0.049,"2022-05-25 18:52:00",0,"2022-05-25 18:00:30",928,19.57,19.78,"2022-05-25 18:53:30",19.44,"2022-05-25 18:12:30",100,100,"2022-05-25 18:04:00",99.9,"2022-05-25 18:03:00",21.8,21.98,"2022-05-25 18:04:00",21.67,"2022-05-25 18:44:30",22.5,22.66,"2022-05-25 18:01:00",22.41,"2022-05-25 18:39:30",23.05,23.15,"2022-05-25 18:08:00",22.99,"2022-05-25 18:01:00",23.07,23.13,"2022-05-25 18:44:00",23.03,"2022-05-25 18:00:30",23.57,23.75,"2022-05-25 18:30:30",23.42,"2022-05-25 18:02:30",23.78,23.85,"2022-05-25 18:27:30",23.69,"2022-05-25 18:23:00",12.58,12.67,"2022-05-25 18:00:30",12.48,"2022-05-25 18:59:30",14.81,14.88,"2022-05-25 18:00:30",14.73,"2022-05-25 19:00:00",10.53,10.57,"2022-05-25 18:00:30",10.49,"2022-05-25 18:59:30",4.366,4.432,"2022-05-25 19:00:00",4.298,"2022-05-25 18:01:00",2.582,2.592,"2022-05-25 18:55:00",2.57,"2022-05-25 18:28:00",2.705,2.709,"2022-05-25 18:55:00",2.701,"2022-05-25 18:18:30",0.0002482565,0,2.148,152.4,21.04,155,5.3,"2022-05-25 18:55:30",0.7,"2022-05-25 18:01:00",4.402,149,9.94,151,7.1,"2022-05-25 18:35:00",1.9,"2022-05-25 18:45:30",-0.016,0
"2022-05-25 20:00:00",17334,77.99,"2022-05-25 19:39:30",12.82,0.046,"2022-05-25 19:57:30",0,"2022-05-25 19:00:30",928,19.78,19.9,"2022-05-25 19:23:30",19.67,"2022-05-25 19:58:30",100,100,"2022-05-25 19:02:30",99.8,"2022-05-25 19:49:00",21.6,21.76,"2022-05-25 19:03:30",21.49,"2022-05-25 19:27:30",22.43,22.5,"2022-05-25 19:01:00",22.29,"2022-05-25 19:52:30",23.02,23.08,"2022-05-25 19:50:30",22.99,"2022-05-25 19:02:00",23.08,23.14,"2022-05-25 19:06:30",23.01,"2022-05-25 19:41:00",23.6,23.75,"2022-05-25 19:24:30",23.47,"2022-05-25 19:10:00",23.78,23.85,"2022-05-25 19:07:30",23.71,"2022-05-25 19:07:00",12.39,12.48,"2022-05-25 19:02:00",12.3,"2022-05-25 19:59:30",14.66,14.73,"2022-05-25 19:00:30",14.59,"2022-05-25 19:59:30",10.45,10.5,"2022-05-25 19:00:30",10.41,"2022-05-25 20:00:00",4.493,4.55,"2022-05-25 19:59:00",4.432,"2022-05-25 19:00:30",2.586,2.592,"2022-05-25 19:28:30",2.58,"2022-05-25 19:01:30",2.706,2.709,"2022-05-25 19:05:00",2.701,"2022-05-25 19:10:00",0.000138664,0,2.182,151.5,23.39,140,4,"2022-05-25 19:13:30",0.3,"2022-05-25 19:49:00",4.542,147.4,9.94,136,7.9,"2022-05-25 19:07:30",1.9,"2022-05-25 19:45:30",-0.016,0
"2022-05-25 21:00:00",17335,78.06,"2022-05-25 20:00:30",12.81,0.045,"2022-05-25 20:40:30",0,"2022-05-25 20:00:30",929,19.62,19.7,"2022-05-25 20:45:30",19.5,"2022-05-25 20:59:30",99.9,100,"2022-05-25 20:04:30",99.6,"2022-05-25 20:01:00",21.49,21.62,"2022-05-25 20:33:30",21.34,"2022-05-25 20:56:00",22.28,22.42,"2022-05-25 20:03:00",22.21,"2022-05-25 20:43:00",23.01,23.12,"2022-05-25 20:50:30",22.97,"2022-05-25 20:45:30",23.07,23.12,"2022-05-25 20:02:30",23.01,"2022-05-25 20:27:00",23.61,23.77,"2022-05-25 20:11:30",23.44,"2022-05-25 20:58:00",23.78,23.83,"2022-05-25 20:02:30",23.71,"2022-05-25 20:40:00",12.21,12.3,"2022-05-25 20:00:30",12.13,"2022-05-25 20:56:30",14.52,14.59,"2022-05-25 20:00:30",14.44,"2022-05-25 20:59:30",10.37,10.42,"2022-05-25 20:00:30",10.33,"2022-05-25 20:59:30",4.608,4.66,"2022-05-25 20:59:00",4.552,"2022-05-25 20:02:00",2.594,2.603,"2022-05-25 20:57:00",2.585,"2022-05-25 20:05:00",2.707,2.711,"2022-05-25 20:02:00",2.703,"2022-05-25 20:00:30",0.0001858051,0,2.261,145.7,20.48,117,5.1,"2022-05-25 20:19:00",0.3,"2022-05-25 20:41:00",4.585,143.1,12.58,143,7.7,"2022-05-25 20:28:00",1.6,"2022-05-25 20:51:00",-0.016,0
"2022-05-25 22:00:00",17336,78.24,"2022-05-25 21:01:30",12.8,0.044,"2022-05-25 21:48:30",0,"2022-05-25 21:00:30",929,19.43,19.63,"2022-05-25 21:23:30",19.31,"2022-05-25 21:48:30",100,100,"2022-05-25 21:04:30",99.7,"2022-05-25 21:02:00",21.35,21.47,"2022-05-25 21:07:00",21.29,"2022-05-25 21:17:00",22.26,22.29,"2022-05-25 21:02:00",22.16,"2022-05-25 21:58:30",22.97,23.05,"2022-05-25 21:20:30",22.86,"2022-05-25 21:36:00",23.06,23.12,"2022-05-25 21:10:00",23.01,"2022-05-25 21:54:30",23.6,23.72,"2022-05-25 21:11:30",23.44,"2022-05-25 21:35:00",23.77,23.85,"2022-05-25 21:50:00",23.7,"2022-05-25 21:54:00",12.05,12.14,"2022-05-25 21:00:30",11.97,"2022-05-25 21:58:30",14.37,14.44,"2022-05-25 21:00:30",14.31,"2022-05-25 21:58:30",10.29,10.33,"2022-05-25 21:00:30",10.25,"2022-05-25 22:00:00",4.711,4.762,"2022-05-25 22:00:00",4.662,"2022-05-25 21:00:30",2.602,2.61,"2022-05-25 21:47:00",2.592,"2022-05-25 21:02:00",2.708,2.711,"2022-05-25 21:00:30",2.703,"2022-05-25 21:50:00",0.0001842965,0.2,1.733,143.5,24.27,159,3.8,"2022-05-25 21:02:30",0.5,"2022-05-25 21:39:30",3.305,137.9,14.75,123,6.1,"2022-05-25 21:32:00",0.8,"2022-05-25 21:26:30",-0.017,0
"2022-05-25 23:00:00",17337,78.62,"2022-05-25 22:25:30",12.79,0.044,"2022-05-25 22:17:30",0,"2022-05-25 22:00:30",929,19.33,19.47,"2022-05-25 22:52:30",19.29,"2022-05-25 22:17:30",99.9,100,"2022-05-25 22:04:30",99.5,"2022-05-25 22:17:00",21.28,21.41,"2022-05-25 22:01:00",21.12,"2022-05-25 22:58:30",22.12,22.27,"2022-05-25 22:07:30",22.02,"2022-05-25 22:35:00",22.85,22.98,"2022-05-25 22:01:30",22.79,"2022-05-25 22:13:30",23.06,23.09,"2022-05-25 22:12:00",23.01,"2022-05-25 22:05:00",23.57,23.72,"2022-05-25 22:00:30",23.42,"2022-05-25 22:47:00",23.76,23.85,"2022-05-25 22:58:00",23.68,"2022-05-25 22:17:30",11.9,11.97,"2022-05-25 22:00:30",11.83,"2022-05-25 22:57:00",14.25,14.31,"2022-05-25 22:00:30",14.19,"2022-05-25 22:57:30",10.22,10.26,"2022-05-25 22:00:30",10.18,"2022-05-25 22:57:00",4.806,4.851,"2022-05-25 22:59:30",4.76,"2022-05-25 22:00:30",2.615,2.627,"2022-05-25 22:58:00",2.602,"2022-05-25 22:05:30",2.709,2.714,"2022-05-25 22:37:30",2.705,"2022-05-25 22:19:30",0.0001786032,0,1.358,153.5,24.03,194,3.1,"2022-05-25 22:14:00",0.4,"2022-05-25 22:04:30",2.498,146.1,15.67,153,5.1,"2022-05-25 23:00:00",0.6,"2022-05-25 22:56:00",-0.018,0
"2022-05-26 00:00:00",17338,78.3,"2022-05-25 23:49:00",12.77,0.044,"2022-05-25 23:19:00",0,"2022-05-25 23:00:30",928,19.26,19.36,"2022-05-25 23:08:30",19.21,"2022-05-25 23:41:30",100,100,"2022-05-25 23:04:30",99.8,"2022-05-25 23:03:00",21.18,21.29,"2022-05-25 23:10:30",21.11,"2022-05-25 23:16:30",22.07,22.08,"2022-05-25 23:01:30",22,"2022-05-25 23:33:00",22.81,22.89,"2022-05-25 23:05:30",22.77,"2022-05-25 23:29:00",23.06,23.09,"2022-05-25 23:08:30",22.99,"2022-05-25 23:29:00",23.53,23.67,"2022-05-25 23:41:30",23.42,"2022-05-25 23:33:30",23.76,23.85,"2022-05-25 23:08:00",23.62,"2022-05-25 23:32:00",11.76,11.83,"2022-05-25 23:01:00",11.69,"2022-05-25 23:58:00",14.12,14.19,"2022-05-25 23:00:30",14.05,"2022-05-25 23:58:30",10.15,10.19,"2022-05-25 23:01:00",10.1,"2022-05-25 23:58:00",4.893,4.932,"2022-05-25 23:58:00",4.851,"2022-05-25 23:00:30",2.633,2.649,"2022-05-26 00:00:00",2.618,"2022-05-25 23:01:30",2.71,2.715,"2022-05-25 23:37:30",2.706,"2022-05-25 23:02:00",0.000189836,0,1.467,163,23.92,199,3.6,"2022-05-25 23:25:30",0,"2022-05-25 23:48:00",3.048,158.9,15.79,169,5.2,"2022-05-25 23:24:30",1.3,"2022-05-25 23:24:00",-0.018,0
"2022-05-26 01:00:00",17339,78.25,"2022-05-26 00:22:00",12.76,0.043,"2022-05-26 00:49:00",0,"2022-05-26 00:00:30",928,19.13,19.31,"2022-05-26 00:07:00",19.01,"2022-05-26 00:58:00",100,100,"2022-05-26 00:04:30",99.8,"2022-05-26 00:18:30",21.16,21.23,"2022-05-26 00:09:00",21.09,"2022-05-26 00:03:00",22.05,22.08,"2022-05-26 00:00:30",21.93,"2022-05-26 00:39:30",22.81,22.89,"2022-05-26 00:23:00",22.79,"2022-05-26 00:01:00",23.06,23.09,"2022-05-26 00:13:30",22.98,"2022-05-26 00:48:30",23.5,23.65,"2022-05-26 00:29:30",23.39,"2022-05-26 00:37:30",23.76,23.85,"2022-05-26 00:10:00",23.65,"2022-05-26 00:08:00",11.63,11.69,"2022-05-26 00:00:30",11.56,"2022-05-26 01:00:00",14,14.06,"2022-05-26 00:00:30",13.94,"2022-05-26 00:59:00",10.07,10.1,"2022-05-26 00:00:30",10.03,"2022-05-26 00:57:00",4.971,5.009,"2022-05-26 00:58:30",4.932,"2022-05-26 00:00:30",2.657,2.672,"2022-05-26 00:59:30",2.644,"2022-05-26 00:01:00",2.71,2.714,"2022-05-26 00:22:00",2.705,"2022-05-26 00:21:00",0.0001713661,0,1.66,159.8,23.48,200,4.1,"2022-05-26 00:02:30",0,"2022-05-26 00:24:30",3.313,155.3,14.51,154,6.1,"2022-05-26 00:38:30",1.5,"2022-05-26 00:07:00",-0.017,0
"2022-05-26 02:00:00",17340,78.68,"2022-05-26 01:00:30",12.74,0.044,"2022-05-26 01:06:00",0,"2022-05-26 01:00:30",927,19.12,19.24,"2022-05-26 01:52:30",19.01,"2022-05-26 01:19:30",100,100,"2022-05-26 01:00:30",100,"2022-05-26 01:00:30",21.13,21.23,"2022-05-26 01:02:00",21.02,"2022-05-26 01:51:00",21.92,22.06,"2022-05-26 01:04:30",21.8,"2022-05-26 01:43:30",22.8,22.89,"2022-05-26 01:31:30",22.75,"2022-05-26 01:43:30",23.04,23.1,"2022-05-26 01:28:30",22.94,"2022-05-26 01:57:00",23.48,23.7,"2022-05-26 01:02:00",23.39,"2022-05-26 01:04:30",23.74,23.83,"2022-05-26 01:05:30",23.63,"2022-05-26 01:29:30",11.51,11.57,"2022-05-26 01:00:30",11.45,"2022-05-26 01:58:30",13.9,13.95,"2022-05-26 01:01:00",13.85,"2022-05-26 01:59:30",9.99,10.03,"2022-05-26 01:01:00",9.96,"2022-05-26 02:00:00",5.044,5.081,"2022-05-26 01:58:00",5.009,"2022-05-26 01:00:30",2.685,2.703,"2022-05-26 02:00:00",2.669,"2022-05-26 01:00:30",2.711,2.717,"2022-05-26 01:54:30",2.706,"2022-05-26 01:05:30",0.0001720895,0,1.483,165.9,24.89,140,3.8,"2022-05-26 01:06:30",0,"2022-05-26 01:37:30",2.988,162.1,13.02,169,5.2,"2022-05-26 01:28:00",1.2,"2022-05-26 01:46:00",-0.018,0
"2022-05-26 03:00:00",17341,78.42,"2022-05-26 02:59:00",12.73,0.043,"2022-05-26 02:04:00",0,"2022-05-26 02:00:30",927,19.22,19.32,"2022-05-26 02:52:00",19.16,"2022-05-26 02:03:30",100,100,"2022-05-26 02:00:30",100,"2022-05-26 02:00:30",21.05,21.17,"2022-05-26 02:08:00",20.93,"2022-05-26 02:28:00",21.86,21.96,"2022-05-26 02:01:00",21.8,"2022-05-26 02:20:30",22.75,22.85,"2022-05-26 02:20:30",22.61,"2022-05-26 02:40:00",22.97,23.07,"2022-05-26 02:02:00",22.86,"2022-05-26 02:33:30",23.49,23.59,"2022-05-26 02:25:30",23.39,"2022-05-26 02:04:00",23.72,23.83,"2022-05-26 02:16:30",23.59,"2022-05-26 02:54:00",11.41,11.46,"2022-05-26 02:02:30",11.35,"2022-05-26 03:00:00",13.79,13.85,"2022-05-26 02:00:30",13.74,"2022-05-26 03:00:00",9.93,9.96,"2022-05-26 02:00:30",9.89,"2022-05-26 02:59:30",5.116,5.153,"2022-05-26 02:59:30",5.079,"2022-05-26 02:02:00",2.714,2.732,"2022-05-26 02:59:30",2.696,"2022-05-26 02:01:30",2.712,2.718,"2022-05-26 02:50:00",2.708,"2022-05-26 02:00:30",0.0001243934,0,1.327,164.5,25.05,149,4.2,"2022-05-26 02:40:00",0,"2022-05-26 02:02:30",2.79,158.7,13.05,149,6.1,"2022-05-26 02:40:30",1.3,"2022-05-26 02:00:30",-0.018,0
"2022-05-26 04:00:00",17342,78.3,"2022-05-26 03:53:00",12.7,0.043,"2022-05-26 03:26:30",0,"2022-05-26 03:00:30",927,19.25,19.34,"2022-05-26 03:07:30",19.21,"2022-05-26 03:43:00",100,100,"2022-05-26 03:00:30",100,"2022-05-26 03:00:30",21.01,21.13,"2022-05-26 03:24:30",20.91,"2022-05-26 03:32:00",21.86,21.88,"2022-05-26 03:02:00",21.77,"2022-05-26 03:03:00",22.66,22.79,"2022-05-26 03:00:30",22.59,"2022-05-26 03:20:30",22.9,22.99,"2022-05-26 03:54:00",22.82,"2022-05-26 03:39:30",23.47,23.59,"2022-05-26 03:56:00",23.39,"2022-05-26 03:05:00",23.67,23.78,"2022-05-26 03:02:00",23.55,"2022-05-26 03:41:30",11.32,11.36,"2022-05-26 03:00:30",11.28,"2022-05-26 03:56:00",13.69,13.75,"2022-05-26 03:02:00",13.65,"2022-05-26 03:58:30",9.87,9.9,"2022-05-26 03:04:30",9.83,"2022-05-26 03:59:30",5.181,5.212,"2022-05-26 03:59:30",5.148,"2022-05-26 03:02:00",2.746,2.765,"2022-05-26 04:00:00",2.727,"2022-05-26 03:00:30",2.713,2.718,"2022-05-26 03:34:30",2.706,"2022-05-26 03:51:00",9.65311e-05,0.2,1.329,158,20.07,157,3.7,"2022-05-26 03:27:00",0.3,"2022-05-26 03:56:30",2.688,153,13.96,161,4.6,"2022-05-26 03:14:00",1,"2022-05-26 03:23:00",-0.018,0
"2022-05-26 05:00:00",17343,78.24,"2022-05-26 04:45:30",12.67,0.043,"2022-05-26 04:16:30",0,"2022-05-26 04:00:30",927,19.3,19.38,"2022-05-26 04:22:00",19.24,"2022-05-26 04:03:00",100,100,"2022-05-26 04:00:30",100,"2022-05-26 04:00:30",21,21.12,"2022-05-26 04:04:30",20.91,"2022-05-26 04:17:00",21.86,21.88,"2022-05-26 04:01:00",21.8,"2022-05-26 04:16:00",22.61,22.67,"2022-05-26 04:22:00",22.59,"2022-05-26 04:03:30",22.86,22.91,"2022-05-26 04:41:30",22.82,"2022-05-26 04:15:00",23.46,23.57,"2022-05-26 04:32:30",23.39,"2022-05-26 04:04:00",23.62,23.73,"2022-05-26 04:11:30",23.53,"2022-05-26 04:01:00",11.27,11.3,"2022-05-26 04:02:00",11.25,"2022-05-26 04:50:30",13.62,13.66,"2022-05-26 04:03:30",13.58,"2022-05-26 04:57:30",9.81,9.84,"2022-05-26 04:00:30",9.78,"2022-05-26 05:00:00",5.239,5.267,"2022-05-26 05:00:00",5.21,"2022-05-26 04:03:00",2.779,2.8,"2022-05-26 04:52:00",2.76,"2022-05-26 04:01:00",2.714,2.718,"2022-05-26 04:21:00",2.708,"2022-05-26 04:23:30",0.0001137415,0.2,1.133,162.2,24.73,140,2.8,"2022-05-26 04:23:30",0,"2022-05-26 04:17:30",2.214,157.6,12.39,141,3.9,"2022-05-26 04:54:00",0.9,"2022-05-26 04:03:30",-0.019,0
"2022-05-26 06:00:00",17344,78.18,"2022-05-26 05:35:30",12.63,0.141,"2022-05-26 05:00:30",0,"2022-05-26 05:55:00",928,19.4,19.52,"2022-05-26 05:52:00",19.34,"2022-05-26 05:32:00",100,100,"2022-05-26 05:00:30",100,"2022-05-26 05:00:30",21.01,21.13,"2022-05-26 05:36:00",20.91,"2022-05-26 05:12:30",21.84,21.88,"2022-05-26 05:00:30",21.7,"2022-05-26 05:52:00",22.6,22.67,"2022-05-26 05:55:30",22.56,"2022-05-26 05:29:00",22.86,22.91,"2022-05-26 05:03:30",22.8,"2022-05-26 05:56:00",23.44,23.57,"2022-05-26 05:03:30",23.33,"2022-05-26 05:53:30",23.59,23.69,"2022-05-26 05:35:00",23.53,"2022-05-26 05:14:00",11.3,11.42,"2022-05-26 06:00:00",11.26,"2022-05-26 05:02:00",13.57,13.6,"2022-05-26 05:01:00",13.55,"2022-05-26 05:35:30",9.76,9.79,"2022-05-26 05:00:30",9.74,"2022-05-26 05:51:30",5.293,5.32,"2022-05-26 05:58:30",5.263,"2022-05-26 05:02:00",2.814,2.838,"2022-05-26 06:00:00",2.794,"2022-05-26 05:01:30",2.714,2.72,"2022-05-26 05:43:00",2.711,"2022-05-26 05:21:30",0.06076837,0.6,1.372,157.1,21.65,166,3.5,"2022-05-26 05:47:00",0,"2022-05-26 05:08:30",2.741,150.8,13.2,175,5,"2022-05-26 05:49:30",1.1,"2022-05-26 05:58:00",-0.013,0.001
"2022-05-26 07:00:00",17345,77.75,"2022-05-26 06:57:30",12.64,12.74,"2022-05-26 06:04:30",0,"2022-05-26 06:01:00",929,19.62,19.82,"2022-05-26 06:57:30",19.42,"2022-05-26 06:04:30",100,100,"2022-05-26 06:00:30",100,"2022-05-26 06:00:30",21.08,21.23,"2022-05-26 06:49:30",20.93,"2022-05-26 06:01:00",21.81,21.88,"2022-05-26 06:02:30",21.69,"2022-05-26 06:32:00",22.6,22.71,"2022-05-26 06:30:00",22.54,"2022-05-26 06:24:30",22.85,22.89,"2022-05-26 06:33:30",22.79,"2022-05-26 06:59:00",23.39,23.54,"2022-05-26 06:01:30",23.26,"2022-05-26 06:27:00",23.59,23.65,"2022-05-26 06:26:00",23.51,"2022-05-26 06:02:30",11.75,11.98,"2022-05-26 07:00:00",11.41,"2022-05-26 06:00:30",13.65,13.73,"2022-05-26 07:00:00",13.57,"2022-05-26 06:01:00",9.74,9.76,"2022-05-26 06:54:00",9.73,"2022-05-26 06:15:00",5.346,5.376,"2022-05-26 06:57:00",5.316,"2022-05-26 06:01:00",2.85,2.873,"2022-05-26 07:00:00",2.831,"2022-05-26 06:01:30",2.713,2.717,"2022-05-26 06:01:00",2.709,"2022-05-26 06:11:30",0.6759433,0.6,1.508,156.1,23.25,129,4,"2022-05-26 06:21:00",0.5,"2022-05-26 06:33:30",2.857,151.8,11.58,155,6,"2022-05-26 06:57:30",1.3,"2022-05-26 06:00:30",0.075,0.291
"2022-05-26 08:00:00",17346,76.72,"2022-05-26 08:00:00",12.82,12.93,"2022-05-26 07:00:30",0.034,"2022-05-26 07:14:30",929,20.12,20.42,"2022-05-26 07:52:00",19.81,"2022-05-26 07:05:00",100,100,"2022-05-26 07:00:30",100,"2022-05-26 07:00:30",21.23,21.41,"2022-05-26 07:48:00",21.11,"2022-05-26 07:29:30",21.8,21.88,"2022-05-26 07:00:30",21.69,"2022-05-26 07:32:00",22.57,22.65,"2022-05-26 07:06:00",22.48,"2022-05-26 07:21:00",22.82,22.89,"2022-05-26 07:07:00",22.74,"2022-05-26 07:42:30",23.32,23.44,"2022-05-26 07:12:30",23.2,"2022-05-26 07:53:00",23.59,23.65,"2022-05-26 07:05:00",23.51,"2022-05-26 07:18:00",12.48,13.25,"2022-05-26 08:00:00",11.98,"2022-05-26 07:01:30",13.86,14.04,"2022-05-26 07:59:30",13.73,"2022-05-26 07:01:30",9.79,9.85,"2022-05-26 08:00:00",9.75,"2022-05-26 07:05:00",5.407,5.441,"2022-05-26 07:57:00",5.372,"2022-05-26 07:02:00",2.887,2.909,"2022-05-26 07:58:00",2.861,"2022-05-26 07:01:30",2.711,2.715,"2022-05-26 07:04:30",2.709,"2022-05-26 07:07:00",2.703586,2,1.698,154.8,24.4,152,4.1,"2022-05-26 07:52:00",0,"2022-05-26 07:22:30",3.313,153.1,13.32,133,6.3,"2022-05-26 07:48:30",0.6,"2022-05-26 08:00:00",0.433,1.08
"2022-05-26 09:00:00",17347,75.21,"2022-05-26 08:46:00",13.57,15.84,"2022-05-26 08:05:30",0.228,"2022-05-26 08:59:30",929,20.58,21.06,"2022-05-26 08:36:00",20.32,"2022-05-26 08:47:00",100,100,"2022-05-26 08:00:30",100,"2022-05-26 08:00:30",21.66,21.96,"2022-05-26 08:52:30",21.31,"2022-05-26 08:01:30",21.86,21.88,"2022-05-26 08:09:00",21.79,"2022-05-26 08:10:30",22.55,22.64,"2022-05-26 08:56:00",22.43,"2022-05-26 08:11:00",22.76,22.86,"2022-05-26 08:00:30",22.66,"2022-05-26 08:30:00",23.28,23.43,"2022-05-26 08:09:00",23.18,"2022-05-26 08:30:00",23.59,23.65,"2022-05-26 08:19:00",23.49,"2022-05-26 08:57:30",14.32,16.02,"2022-05-26 09:00:00",13.28,"2022-05-26 08:00:30",14.4,14.87,"2022-05-26 09:00:00",14.04,"2022-05-26 08:00:30",9.95,10.09,"2022-05-26 09:00:00",9.84,"2022-05-26 08:00:30",5.487,5.537,"2022-05-26 08:59:00",5.441,"2022-05-26 08:00:30",2.924,2.946,"2022-05-26 08:59:30",2.904,"2022-05-26 08:02:30",2.711,2.717,"2022-05-26 08:46:00",2.708,"2022-05-26 08:33:30",4.9765,3.4,2.215,160.6,26.86,136,5.4,"2022-05-26 08:45:30",0.3,"2022-05-26 08:02:30",3.723,155,17.19,135,7.2,"2022-05-26 08:45:00",1.3,"2022-05-26 08:23:00",0.821,1.869
"2022-05-26 10:00:00",17348,75.12,"2022-05-26 09:33:00",13.6,19.93,"2022-05-26 09:29:30",0.172,"2022-05-26 09:59:30",929,20.88,21.09,"2022-05-26 09:23:30",20.59,"2022-05-26 09:55:30",100,100,"2022-05-26 09:00:30",100,"2022-05-26 09:30:30",22.13,22.37,"2022-05-26 09:47:30",21.9,"2022-05-26 09:02:00",21.98,22.08,"2022-05-26 09:30:30",21.84,"2022-05-26 09:04:00",22.58,22.67,"2022-05-26 09:21:30",22.45,"2022-05-26 09:24:30",22.72,22.84,"2022-05-26 09:23:00",22.64,"2022-05-26 09:19:30",23.26,23.38,"2022-05-26 09:55:30",23.18,"2022-05-26 09:30:30",23.56,23.65,"2022-05-26 09:47:30",23.49,"2022-05-26 09:17:00",16.48,16.69,"2022-05-26 09:59:30",16.05,"2022-05-26 09:00:30",15.48,15.97,"2022-05-26 10:00:00",14.87,"2022-05-26 09:00:30",10.33,10.62,"2022-05-26 10:00:00",10.08,"2022-05-26 09:00:30",5.607,5.692,"2022-05-26 10:00:00",5.535,"2022-05-26 09:02:00",2.964,2.988,"2022-05-26 09:58:00",2.941,"2022-05-26 09:00:30",2.713,2.717,"2022-05-26 09:50:00",2.709,"2022-05-26 09:21:00",7.322654,1.6,2.654,159.1,22.34,191,6.2,"2022-05-26 09:09:00",0.3,"2022-05-26 09:10:30",5.445,155.9,15.72,153,11.9,"2022-05-26 09:55:00",2,"2022-05-26 09:08:00",1.21,2.534
"2022-05-26 11:00:00",17349,73.18,"2022-05-26 11:00:00",13.6,20.16,"2022-05-26 10:37:30",0.144,"2022-05-26 10:50:00",929,21.02,21.61,"2022-05-26 10:51:30",20.6,"2022-05-26 10:10:00",99.3,100,"2022-05-26 10:00:30",97.2,"2022-05-26 10:59:30",22.69,23.06,"2022-05-26 10:59:30",22.35,"2022-05-26 10:00:30",22.18,22.3,"2022-05-26 10:59:00",22.01,"2022-05-26 10:06:00",22.61,22.67,"2022-05-26 10:26:00",22.58,"2022-05-26 10:09:30",22.71,22.81,"2022-05-26 10:11:30",22.62,"2022-05-26 10:45:30",23.26,23.38,"2022-05-26 10:45:00",23.18,"2022-05-26 10:06:00",23.56,23.65,"2022-05-26 10:00:30",23.45,"2022-05-26 10:54:30",16.68,16.83,"2022-05-26 10:14:00",16.36,"2022-05-26 11:00:00",16.35,16.55,"2022-05-26 10:59:30",15.98,"2022-05-26 10:00:30",10.97,11.29,"2022-05-26 11:00:00",10.63,"2022-05-26 10:00:30",5.814,5.953,"2022-05-26 11:00:00",5.695,"2022-05-26 10:00:30",3.013,3.044,"2022-05-26 10:59:30",2.981,"2022-05-26 10:00:30",2.714,2.72,"2022-05-26 10:52:30",2.709,"2022-05-26 10:45:00",10.0819,0.8,3.518,158.5,22.22,156,6.5,"2022-05-26 10:15:30",0.9,"2022-05-26 10:37:30",6.581,158.3,14.26,152,11.9,"2022-05-26 10:10:00",0.6,"2022-05-26 10:55:00",1.621,3.01
"2022-05-26 12:00:00",17350,70.12,"2022-05-26 11:32:00",13.57,20.59,"2022-05-26 11:35:30",0.12,"2022-05-26 11:45:30",929,21.47,21.91,"2022-05-26 11:28:00",20.87,"2022-05-26 11:00:30",95.7,98.5,"2022-05-26 11:04:30",93.3,"2022-05-26 11:26:00",23.47,24.05,"2022-05-26 12:00:00",23.01,"2022-05-26 11:01:00",22.46,22.7,"2022-05-26 11:59:30",22.23,"2022-05-26 11:06:30",22.7,22.83,"2022-05-26 11:35:30",22.59,"2022-05-26 11:01:30",22.74,22.86,"2022-05-26 11:58:30",22.66,"2022-05-26 11:02:00",23.25,23.38,"2022-05-26 11:07:00",23.18,"2022-05-26 11:05:30",23.53,23.63,"2022-05-26 11:07:00",23.42,"2022-05-26 11:37:00",15.95,16.36,"2022-05-26 11:00:30",15.54,"2022-05-26 12:00:00",16.54,16.56,"2022-05-26 11:05:30",16.5,"2022-05-26 11:59:00",11.46,11.57,"2022-05-26 12:00:00",11.29,"2022-05-26 11:00:30",6.126,6.298,"2022-05-26 12:00:00",5.955,"2022-05-26 11:00:30",3.075,3.113,"2022-05-26 11:58:00",3.041,"2022-05-26 11:04:00",2.714,2.718,"2022-05-26 11:15:30",2.709,"2022-05-26 11:02:00",14.36501,0,3.706,149.4,20.82,143,8.4,"2022-05-26 11:14:00",0.7,"2022-05-26 11:11:00",7.251,150.3,16.14,119,11.2,"2022-05-26 11:49:30",2.3,"2022-05-26 11:12:00",2.337,3.253
"2022-05-26 13:00:00",17351,71.88,"2022-05-26 12:00:30",13.57,18.55,"2022-05-26 12:44:00",0.112,"2022-05-26 12:50:00",928,21.04,21.27,"2022-05-26 12:21:00",20.79,"2022-05-26 12:29:30",97.2,98.8,"2022-05-26 12:20:00",95.5,"2022-05-26 12:00:30",24.01,24.13,"2022-05-26 12:08:30",23.9,"2022-05-26 12:49:30",22.79,23.03,"2022-05-26 13:00:00",22.56,"2022-05-26 12:09:30",22.81,22.96,"2022-05-26 12:59:00",22.79,"2022-05-26 12:02:00",22.82,22.87,"2022-05-26 12:58:00",22.68,"2022-05-26 12:03:00",23.25,23.37,"2022-05-26 12:50:30",23.16,"2022-05-26 12:08:00",23.47,23.58,"2022-05-26 12:03:30",23.38,"2022-05-26 12:31:30",15.21,15.54,"2022-05-26 12:00:30",14.9,"2022-05-26 12:59:30",16.43,16.51,"2022-05-26 12:06:30",16.34,"2022-05-26 12:59:00",11.62,11.65,"2022-05-26 12:49:00",11.58,"2022-05-26 12:00:30",6.466,6.623,"2022-05-26 12:59:00",6.3,"2022-05-26 12:01:00",3.156,3.204,"2022-05-26 13:00:00",3.111,"2022-05-26 12:00:30",2.717,2.721,"2022-05-26 12:24:30",2.711,"2022-05-26 12:07:00",6.854971,0.4,3.113,151.5,20.21,161,6.5,"2022-05-26 12:09:00",0.8,"2022-05-26 12:36:30",6.016,147.1,13.96,163,10.4,"2022-05-26 12:13:00",2.3,"2022-05-26 12:52:30",1.114,3.242
"2022-05-26 14:00:00",17352,75.12,"2022-05-26 14:00:00",13.6,19.77,"2022-05-26 13:54:00",0.107,"2022-05-26 13:48:00",927,21.12,21.48,"2022-05-26 13:57:30",20.85,"2022-05-26 13:12:30",95.9,98.9,"2022-05-26 13:05:00",92.9,"2022-05-26 13:59:00",23.81,23.92,"2022-05-26 13:00:30",23.7,"2022-05-26 13:42:00",23.03,23.12,"2022-05-26 13:57:30",22.95,"2022-05-26 13:05:00",23,23.12,"2022-05-26 13:59:30",22.87,"2022-05-26 13:06:00",22.86,22.94,"2022-05-26 13:59:00",22.81,"2022-05-26 13:10:00",23.24,23.36,"2022-05-26 13:27:00",23.18,"2022-05-26 13:03:30",23.45,23.58,"2022-05-26 13:10:00",23.34,"2022-05-26 13:14:30",14.65,14.9,"2022-05-26 13:00:30",14.4,"2022-05-26 14:00:00",16.26,16.35,"2022-05-26 13:01:30",16.17,"2022-05-26 13:58:00",11.64,11.65,"2022-05-26 13:01:30",11.62,"2022-05-26 13:59:30",6.767,6.892,"2022-05-26 14:00:00",6.63,"2022-05-26 13:00:30",3.26,3.319,"2022-05-26 13:59:30",3.203,"2022-05-26 13:00:30",2.719,2.723,"2022-05-26 13:45:30",2.712,"2022-05-26 13:02:00",7.024328,0,2.981,156.2,23.64,202,5.5,"2022-05-26 13:58:00",0.3,"2022-05-26 13:03:00",5.996,148.4,14.08,155,9.4,"2022-05-26 13:07:30",1.9,"2022-05-26 13:40:30",1.154,2.977
"2022-05-26 15:00:00",17353,74.55,"2022-05-26 14:11:00",13.6,17.46,"2022-05-26 14:12:30",0.107,"2022-05-26 14:20:30",927,20.75,21.45,"2022-05-26 14:06:00",20.26,"2022-05-26 14:59:00",97.2,99.8,"2022-05-26 14:49:30",92.4,"2022-05-26 14:02:30",23.61,23.77,"2022-05-26 14:01:30",23.37,"2022-05-26 14:59:30",23.12,23.25,"2022-05-26 14:54:00",22.99,"2022-05-26 14:12:00",23.18,23.24,"2022-05-26 14:23:30",23.02,"2022-05-26 14:08:00",22.97,23.07,"2022-05-26 14:41:00",22.82,"2022-05-26 14:05:30",23.25,23.36,"2022-05-26 14:54:30",23.18,"2022-05-26 14:00:30",23.42,23.54,"2022-05-26 14:05:30",23.34,"2022-05-26 14:18:30",14.58,14.98,"2022-05-26 14:52:00",14.23,"2022-05-26 14:22:30",16.15,16.27,"2022-05-26 14:57:00",16.08,"2022-05-26 14:27:30",11.62,11.68,"2022-05-26 15:00:00",11.59,"2022-05-26 14:29:00",7.004,7.115,"2022-05-26 14:58:30",6.895,"2022-05-26 14:01:00",3.38,3.444,"2022-05-26 14:59:00",3.317,"2022-05-26 14:01:00",2.722,2.726,"2022-05-26 14:31:30",2.717,"2022-05-26 14:08:00",3.354788,2,2.507,147,23.16,131,5.8,"2022-05-26 14:26:00",0.8,"2022-05-26 14:53:30",4.988,143.1,11.69,123,8.3,"2022-05-26 14:34:00",0.7,"2022-05-26 14:56:30",0.538,2.48
"2022-05-26 16:00:00",17354,78.27,"2022-05-26 15:36:30",13.64,13.95,"2022-05-26 15:54:00",0.124,"2022-05-26 15:00:30",927,20.43,20.57,"2022-05-26 15:52:00",20.27,"2022-05-26 15:21:00",98.9,99.7,"2022-05-26 15:49:30",98.1,"2022-05-26 15:33:30",23.31,23.47,"2022-05-26 15:02:00",23.12,"2022-05-26 15:59:00",23.15,23.28,"2022-05-26 15:30:00",23.04,"2022-05-26 15:59:00",23.23,23.38,"2022-05-26 15:47:00",23.2,"2022-05-26 15:00:30",23.06,23.09,"2022-05-26 15:05:30",23.01,"2022-05-26 15:37:30",23.29,23.43,"2022-05-26 15:52:00",23.18,"2022-05-26 15:29:30",23.42,23.5,"2022-05-26 15:10:00",23.3,"2022-05-26 15:28:00",14.79,14.96,"2022-05-26 15:00:30",14.62,"2022-05-26 16:00:00",16.26,16.28,"2022-05-26 15:09:00",16.22,"2022-05-26 15:56:30",11.72,11.74,"2022-05-26 15:55:30",11.68,"2022-05-26 15:00:30",7.245,7.365,"2022-05-26 16:00:00",7.115,"2022-05-26 15:00:30",3.517,3.59,"2022-05-26 15:59:00",3.448,"2022-05-26 15:00:30",2.724,2.729,"2022-05-26 15:39:30",2.72,"2022-05-26 15:04:00",2.352103,0.2,2.173,144.9,22.25,157,5,"2022-05-26 15:59:30",0.5,"2022-05-26 15:01:30",4.278,137.3,13.83,138,8.1,"2022-05-26 15:50:00",1.7,"2022-05-26 15:02:00",0.367,1.794
"2022-05-26 17:00:00",17355,78.77,"2022-05-26 16:01:30",13.03,11.97,"2022-05-26 17:00:00",0,"2022-05-26 16:52:30",927,20.5,20.62,"2022-05-26 16:52:30",20.4,"2022-05-26 16:02:00",98.9,99.8,"2022-05-26 16:04:30",98.1,"2022-05-26 16:49:00",23.01,23.17,"2022-05-26 16:00:30",22.81,"2022-05-26 16:59:00",23.06,23.17,"2022-05-26 16:16:30",22.95,"2022-05-26 16:23:00",23.35,23.42,"2022-05-26 16:33:30",23.22,"2022-05-26 16:02:00",23.07,23.17,"2022-05-26 16:44:30",23.01,"2022-05-26 16:19:00",23.36,23.58,"2022-05-26 16:55:00",23.21,"2022-05-26 16:02:00",23.43,23.58,"2022-05-26 16:54:00",23.34,"2022-05-26 16:18:00",14.41,14.62,"2022-05-26 16:00:30",14.2,"2022-05-26 16:59:30",16.17,16.24,"2022-05-26 16:01:00",16.08,"2022-05-26 16:59:00",11.71,11.73,"2022-05-26 16:02:30",11.69,"2022-05-26 16:57:00",7.464,7.554,"2022-05-26 16:59:30",7.365,"2022-05-26 16:00:30",3.666,3.747,"2022-05-26 16:59:00",3.588,"2022-05-26 16:01:00",2.726,2.732,"2022-05-26 16:36:00",2.721,"2022-05-26 16:09:30",0.8215259,0,2.138,149.8,20.6,137,4.2,"2022-05-26 16:18:00",0.3,"2022-05-26 16:42:30",4.208,146.7,13.84,151,6.9,"2022-05-26 16:00:30",1.9,"2022-05-26 16:39:00",0.112,0.994
"2022-05-26 18:00:00",17356,78.91,"2022-05-26 17:01:00",12.87,0.11,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",928,20.35,20.55,"2022-05-26 17:03:30",20.25,"2022-05-26 18:00:00",99,99.6,"2022-05-26 17:50:00",98.3,"2022-05-26 17:17:00",22.66,22.89,"2022-05-26 17:01:00",22.48,"2022-05-26 17:49:00",23.03,23.09,"2022-05-26 17:19:30",22.95,"2022-05-26 17:01:00",23.4,23.44,"2022-05-26 17:24:00",23.27,"2022-05-26 17:10:30",23.19,23.27,"2022-05-26 17:31:30",23.05,"2022-05-26 17:02:00",23.44,23.56,"2022-05-26 17:37:30",23.26,"2022-05-26 17:09:30",23.47,23.59,"2022-05-26 17:41:30",23.35,"2022-05-26 17:21:00",14.01,14.21,"2022-05-26 17:00:30",13.81,"2022-05-26 18:00:00",15.98,16.09,"2022-05-26 17:00:30",15.87,"2022-05-26 17:59:00",11.66,11.7,"2022-05-26 17:00:30",11.62,"2022-05-26 18:00:00",7.62,7.686,"2022-05-26 17:59:30",7.548,"2022-05-26 17:00:30",3.82,3.896,"2022-05-26 17:59:00",3.737,"2022-05-26 17:01:00",2.727,2.732,"2022-05-26 17:41:30",2.72,"2022-05-26 17:51:30",0.0321503,0,1.649,152.6,21.72,159,3.7,"2022-05-26 17:25:00",0.6,"2022-05-26 17:14:00",3.298,149.1,10.89,147,6,"2022-05-26 17:29:30",1.5,"2022-05-26 17:42:00",0.007,0.223
"2022-05-26 19:00:00",17357,79.36,"2022-05-26 18:58:30",12.83,0.048,"2022-05-26 18:59:30",0,"2022-05-26 18:00:30",928,20.27,20.45,"2022-05-26 18:07:30",20.19,"2022-05-26 18:21:00",99,99.9,"2022-05-26 18:05:00",98,"2022-05-26 18:59:30",22.38,22.55,"2022-05-26 18:03:00",22.26,"2022-05-26 18:58:30",22.91,23.04,"2022-05-26 18:04:00",22.79,"2022-05-26 18:37:00",23.37,23.44,"2022-05-26 18:56:00",23.25,"2022-05-26 18:57:30",23.25,23.3,"2022-05-26 18:14:30",23.18,"2022-05-26 18:05:00",23.48,23.59,"2022-05-26 18:14:30",23.39,"2022-05-26 18:01:00",23.52,23.62,"2022-05-26 18:13:00",23.36,"2022-05-26 18:00:30",13.63,13.81,"2022-05-26 18:00:30",13.46,"2022-05-26 18:59:30",15.77,15.88,"2022-05-26 18:00:30",15.65,"2022-05-26 18:59:30",11.58,11.62,"2022-05-26 18:00:30",11.53,"2022-05-26 18:59:30",7.734,7.78,"2022-05-26 18:59:00",7.678,"2022-05-26 18:00:30",3.979,4.057,"2022-05-26 18:58:00",3.9,"2022-05-26 18:01:30",2.728,2.734,"2022-05-26 18:08:30",2.723,"2022-05-26 18:06:30",0.0002385824,0,2.076,153.5,19.63,174,4.4,"2022-05-26 18:51:00",0.3,"2022-05-26 18:20:00",4.041,149.3,12.42,170,6.8,"2022-05-26 18:55:00",1,"2022-05-26 18:10:00",-0.017,0
"2022-05-26 20:00:00",17358,79.15,"2022-05-26 19:11:00",12.82,0.046,"2022-05-26 19:55:30",0,"2022-05-26 19:00:30",929,20.18,20.38,"2022-05-26 19:08:30",20.09,"2022-05-26 19:50:30",99,100,"2022-05-26 19:49:30",97.6,"2022-05-26 19:03:30",22.14,22.33,"2022-05-26 19:01:30",21.95,"2022-05-26 19:58:30",22.78,22.89,"2022-05-26 19:04:00",22.6,"2022-05-26 19:50:30",23.32,23.44,"2022-05-26 19:14:00",23.2,"2022-05-26 19:47:30",23.25,23.3,"2022-05-26 19:38:30",23.17,"2022-05-26 19:14:30",23.47,23.59,"2022-05-26 19:30:00",23.39,"2022-05-26 19:14:30",23.54,23.65,"2022-05-26 19:47:30",23.44,"2022-05-26 19:03:30",13.31,13.45,"2022-05-26 19:00:30",13.18,"2022-05-26 20:00:00",15.56,15.66,"2022-05-26 19:02:00",15.46,"2022-05-26 19:58:00",11.48,11.53,"2022-05-26 19:01:00",11.42,"2022-05-26 20:00:00",7.814,7.848,"2022-05-26 19:58:30",7.778,"2022-05-26 19:01:00",4.14,4.22,"2022-05-26 20:00:00",4.06,"2022-05-26 19:00:30",2.731,2.735,"2022-05-26 19:30:00",2.725,"2022-05-26 19:14:00",0.0001802552,0.2,2.344,150.8,19.94,179,5.2,"2022-05-26 19:07:00",0.7,"2022-05-26 19:13:30",4.374,147.6,13.47,167,7.1,"2022-05-26 19:23:00",1.8,"2022-05-26 19:16:00",-0.016,0
"2022-05-26 21:00:00",17359,79.46,"2022-05-26 20:36:30",12.81,0.045,"2022-05-26 20:35:30",0,"2022-05-26 20:00:30",929,20.05,20.18,"2022-05-26 20:08:00",19.96,"2022-05-26 20:35:00",99.6,100,"2022-05-26 20:04:30",98.9,"2022-05-26 20:48:00",21.93,22.03,"2022-05-26 20:01:00",21.88,"2022-05-26 20:44:00",22.64,22.7,"2022-05-26 20:07:00",22.56,"2022-05-26 20:13:00",23.23,23.31,"2022-05-26 20:24:30",23.2,"2022-05-26 20:17:00",23.25,23.3,"2022-05-26 20:45:00",23.17,"2022-05-26 20:33:00",23.47,23.54,"2022-05-26 20:13:00",23.39,"2022-05-26 20:06:30",23.56,23.65,"2022-05-26 20:18:00",23.48,"2022-05-26 20:37:00",13.04,13.18,"2022-05-26 20:00:30",12.91,"2022-05-26 21:00:00",15.35,15.47,"2022-05-26 20:00:30",15.25,"2022-05-26 20:58:30",11.37,11.43,"2022-05-26 20:00:30",11.31,"2022-05-26 20:59:00",7.87,7.894,"2022-05-26 21:00:00",7.845,"2022-05-26 20:01:00",4.299,4.38,"2022-05-26 21:00:00",4.22,"2022-05-26 20:01:00",2.733,2.738,"2022-05-26 20:46:00",2.728,"2022-05-26 20:09:00",0.0001694038,0,2.187,155.5,17.47,135,4.8,"2022-05-26 20:57:00",0.6,"2022-05-26 20:37:00",4.276,155.1,12.12,171,8,"2022-05-26 20:59:30",1.9,"2022-05-26 20:09:00",-0.017,0
"2022-05-26 22:00:00",17360,79.26,"2022-05-26 21:58:30",12.79,0.044,"2022-05-26 21:56:00",0,"2022-05-26 21:00:30",929,19.99,20.11,"2022-05-26 21:08:00",19.86,"2022-05-26 21:57:00",98.8,100,"2022-05-26 21:04:30",97.8,"2022-05-26 21:48:30",21.77,21.96,"2022-05-26 21:06:30",21.67,"2022-05-26 21:58:00",22.56,22.68,"2022-05-26 21:06:30",22.37,"2022-05-26 21:47:00",23.21,23.28,"2022-05-26 21:16:30",23.2,"2022-05-26 21:00:30",23.25,23.3,"2022-05-26 21:02:30",23.17,"2022-05-26 21:16:00",23.47,23.57,"2022-05-26 21:49:00",23.39,"2022-05-26 21:08:00",23.58,23.65,"2022-05-26 21:01:00",23.46,"2022-05-26 21:35:30",12.79,12.91,"2022-05-26 21:00:30",12.68,"2022-05-26 21:58:00",15.15,15.25,"2022-05-26 21:00:30",15.06,"2022-05-26 22:00:00",11.25,11.31,"2022-05-26 21:00:30",11.19,"2022-05-26 21:59:00",7.906,7.921,"2022-05-26 21:50:30",7.888,"2022-05-26 21:01:30",4.45,4.525,"2022-05-26 22:00:00",4.38,"2022-05-26 21:00:30",2.736,2.742,"2022-05-26 21:56:30",2.732,"2022-05-26 21:01:00",0.0001975657,0,2.777,158.6,21.52,157,6.7,"2022-05-26 21:14:30",0,"2022-05-26 21:18:00",5.605,155.5,13.33,141,8.7,"2022-05-26 21:43:30",2.3,"2022-05-26 21:11:00",-0.015,0
"2022-05-26 23:00:00",17361,79.28,"2022-05-26 22:02:00",12.79,0.044,"2022-05-26 22:34:00",0,"2022-05-26 22:00:30",928,19.9,20.02,"2022-05-26 22:22:30",19.8,"2022-05-26 22:55:30",98.4,99.1,"2022-05-26 22:49:30",97.5,"2022-05-26 22:02:30",21.59,21.77,"2022-05-26 22:04:30",21.47,"2022-05-26 22:41:30",22.45,22.53,"2022-05-26 22:00:30",22.37,"2022-05-26 22:10:30",23.2,23.26,"2022-05-26 22:08:00",23.12,"2022-05-26 22:50:00",23.24,23.32,"2022-05-26 22:15:30",23.17,"2022-05-26 22:21:00",23.49,23.64,"2022-05-26 22:37:00",23.39,"2022-05-26 22:17:00",23.58,23.65,"2022-05-26 22:09:30",23.48,"2022-05-26 22:49:30",12.57,12.67,"2022-05-26 22:00:30",12.46,"2022-05-26 23:00:00",14.97,15.06,"2022-05-26 22:00:30",14.86,"2022-05-26 22:59:30",11.13,11.19,"2022-05-26 22:00:30",11.07,"2022-05-26 23:00:00",7.928,7.94,"2022-05-26 22:52:30",7.918,"2022-05-26 22:00:30",4.593,4.661,"2022-05-26 22:59:30",4.52,"2022-05-26 22:00:30",2.74,2.745,"2022-05-26 22:36:00",2.735,"2022-05-26 22:08:00",0.0002044129,0,2.819,159,21.13,134,6,"2022-05-26 22:21:00",0.6,"2022-05-26 22:38:00",5.414,154,13.41,148,9.4,"2022-05-26 22:48:00",1.5,"2022-05-26 22:38:00",-0.014,0
"2022-05-27 00:00:00",17362,79.43,"2022-05-26 23:00:30",12.78,0.044,"2022-05-26 23:18:00",0,"2022-05-26 23:00:30",928,19.79,19.93,"2022-05-26 23:07:30",19.69,"2022-05-26 23:42:30",98.9,99.7,"2022-05-26 23:51:00",97.9,"2022-05-26 23:01:00",21.47,21.6,"2022-05-26 23:11:00",21.29,"2022-05-26 23:53:30",22.33,22.48,"2022-05-26 23:04:00",22.15,"2022-05-27 00:00:00",23.08,23.22,"2022-05-26 23:06:30",22.99,"2022-05-26 23:35:30",23.21,23.3,"2022-05-26 23:33:00",23.1,"2022-05-26 23:55:30",23.48,23.57,"2022-05-26 23:06:00",23.39,"2022-05-26 23:13:00",23.58,23.65,"2022-05-26 23:19:00",23.48,"2022-05-26 23:05:30",12.36,12.46,"2022-05-26 23:00:30",12.26,"2022-05-26 23:58:00",14.79,14.87,"2022-05-26 23:01:00",14.71,"2022-05-26 23:58:00",11.02,11.08,"2022-05-26 23:01:00",10.97,"2022-05-26 23:55:00",7.944,7.956,"2022-05-26 23:46:30",7.934,"2022-05-26 23:02:30",4.726,4.787,"2022-05-26 23:56:30",4.658,"2022-05-26 23:01:30",2.745,2.751,"2022-05-26 23:51:00",2.74,"2022-05-26 23:01:30",0.000180455,0,2.78,153.6,19.95,153,5.9,"2022-05-26 23:12:30",0.3,"2022-05-26 23:10:30",5.393,148.4,11.74,135,8.5,"2022-05-26 23:29:30",2.8,"2022-05-26 23:24:30",-0.015,0
"2022-05-27 01:00:00",17363,79.62,"2022-05-27 00:33:30",12.76,0.044,"2022-05-27 00:57:00",0,"2022-05-27 00:00:30",927,19.76,19.86,"2022-05-27 00:07:30",19.7,"2022-05-27 00:43:00",99.2,100,"2022-05-27 00:49:30",98.4,"2022-05-27 00:02:30",21.33,21.43,"2022-05-27 00:01:00",21.22,"2022-05-27 00:12:30",22.25,22.29,"2022-05-27 00:00:30",22.15,"2022-05-27 00:54:00",23.01,23.07,"2022-05-27 00:31:00",22.97,"2022-05-27 00:56:00",23.13,23.25,"2022-05-27 00:12:30",23.05,"2022-05-27 00:28:30",23.48,23.62,"2022-05-27 00:22:30",23.39,"2022-05-27 00:16:30",23.59,23.65,"2022-05-27 00:04:00",23.49,"2022-05-27 00:20:30",12.18,12.27,"2022-05-27 00:00:30",12.09,"2022-05-27 00:59:30",14.62,14.71,"2022-05-27 00:01:00",14.54,"2022-05-27 00:58:30",10.91,10.97,"2022-05-27 00:00:30",10.85,"2022-05-27 00:59:00",7.954,7.962,"2022-05-27 00:27:30",7.945,"2022-05-27 00:08:30",4.848,4.908,"2022-05-27 00:59:30",4.792,"2022-05-27 00:00:30",2.751,2.759,"2022-05-27 00:58:30",2.746,"2022-05-27 00:01:30",0.0001823759,0,2.542,154.9,21.69,146,5.3,"2022-05-27 00:36:00",0.6,"2022-05-27 00:09:30",5.028,150.6,13.39,124,9.4,"2022-05-27 00:40:00",2.5,"2022-05-27 00:37:00",-0.016,0
"2022-05-27 02:00:00",17364,79.69,"2022-05-27 01:32:30",12.75,0.043,"2022-05-27 01:20:00",0,"2022-05-27 01:00:30",927,19.68,19.83,"2022-05-27 01:22:30",19.6,"2022-05-27 01:46:00",99.7,100,"2022-05-27 01:04:30",99.2,"2022-05-27 01:32:30",21.33,21.44,"2022-05-27 01:20:30",21.23,"2022-05-27 01:59:30",22.18,22.29,"2022-05-27 01:02:00",22.05,"2022-05-27 01:45:30",22.98,23.1,"2022-05-27 01:06:30",22.82,"2022-05-27 01:58:00",23.07,23.17,"2022-05-27 01:03:00",22.99,"2022-05-27 01:37:00",23.48,23.59,"2022-05-27 01:20:30",23.39,"2022-05-27 01:23:30",23.59,23.65,"2022-05-27 01:00:30",23.5,"2022-05-27 01:31:30",12.01,12.1,"2022-05-27 01:00:30",11.93,"2022-05-27 01:54:00",14.47,14.54,"2022-05-27 01:01:00",14.39,"2022-05-27 02:00:00",10.79,10.85,"2022-05-27 01:01:00",10.74,"2022-05-27 01:58:00",7.958,7.964,"2022-05-27 01:15:30",7.951,"2022-05-27 01:03:30",4.959,5.015,"2022-05-27 02:00:00",4.9,"2022-05-27 01:01:30",2.759,2.768,"2022-05-27 01:59:30",2.752,"2022-05-27 01:00:30",0.000153118,0,2.567,154.2,20.3,163,5.5,"2022-05-27 01:52:00",0.3,"2022-05-27 01:54:30",5.132,155.2,13.31,165,8.3,"2022-05-27 01:39:30",2.4,"2022-05-27 01:10:30",-0.016,0
"2022-05-27 03:00:00",17365,79.95,"2022-05-27 02:01:00",12.74,0.044,"2022-05-27 02:29:30",0,"2022-05-27 02:00:30",926,19.65,19.78,"2022-05-27 02:23:00",19.54,"2022-05-27 02:30:30",99.6,100,"2022-05-27 02:04:30",98.9,"2022-05-27 02:47:30",21.2,21.39,"2022-05-27 02:01:00",21.09,"2022-05-27 02:45:30",22.06,22.2,"2022-05-27 02:00:30",21.98,"2022-05-27 02:25:00",22.85,22.99,"2022-05-27 02:06:00",22.79,"2022-05-27 02:23:00",23.05,23.09,"2022-05-27 02:05:00",22.99,"2022-05-27 02:03:00",23.47,23.59,"2022-05-27 02:38:30",23.39,"2022-05-27 02:02:30",23.56,23.65,"2022-05-27 02:41:30",23.47,"2022-05-27 02:25:30",11.86,11.94,"2022-05-27 02:00:30",11.78,"2022-05-27 03:00:00",14.33,14.41,"2022-05-27 02:00:30",14.26,"2022-05-27 03:00:00",10.7,10.75,"2022-05-27 02:01:30",10.64,"2022-05-27 02:59:00",7.955,7.962,"2022-05-27 02:23:30",7.948,"2022-05-27 02:54:30",5.061,5.112,"2022-05-27 02:58:30",5.006,"2022-05-27 02:01:30",2.771,2.783,"2022-05-27 02:58:00",2.762,"2022-05-27 02:03:00",0.0001435775,0.2,2.597,157.1,21.68,185,4.7,"2022-05-27 02:20:30",0.4,"2022-05-27 02:05:30",4.926,154.8,13.54,157,8.6,"2022-05-27 02:43:30",1.5,"2022-05-27 02:06:00",-0.016,0
"2022-05-27 04:00:00",17366,80.1,"2022-05-27 03:00:30",12.72,0.043,"2022-05-27 03:19:00",0,"2022-05-27 03:00:30",926,19.57,19.7,"2022-05-27 03:09:30",19.5,"2022-05-27 03:51:30",99.8,100,"2022-05-27 03:04:30",99,"2022-05-27 03:01:00",21.16,21.23,"2022-05-27 03:13:00",21.09,"2022-05-27 03:29:30",22.05,22.08,"2022-05-27 03:02:00",21.96,"2022-05-27 03:25:30",22.8,22.86,"2022-05-27 03:05:30",22.79,"2022-05-27 03:00:30",23.05,23.12,"2022-05-27 03:17:00",22.97,"2022-05-27 03:33:30",23.46,23.57,"2022-05-27 03:08:00",23.37,"2022-05-27 03:26:30",23.54,23.65,"2022-05-27 03:42:30",23.39,"2022-05-27 03:27:00",11.86,12.2,"2022-05-27 04:00:00",11.75,"2022-05-27 03:19:30",14.22,14.26,"2022-05-27 03:00:30",14.19,"2022-05-27 03:42:00",10.59,10.65,"2022-05-27 03:00:30",10.54,"2022-05-27 03:59:30",7.948,7.956,"2022-05-27 03:06:00",7.943,"2022-05-27 03:25:30",5.158,5.205,"2022-05-27 03:58:00",5.112,"2022-05-27 03:01:30",2.788,2.801,"2022-05-27 03:53:30",2.777,"2022-05-27 03:00:30",0.0001859875,1.4,3.027,163.4,21.91,218,7.7,"2022-05-27 03:29:00",0.8,"2022-05-27 03:17:30",5.568,159.1,13.58,173,10.4,"2022-05-27 03:39:00",2.6,"2022-05-27 03:43:30",-0.015,0
"2022-05-27 05:00:00",17367,80.3,"2022-05-27 04:03:30",12.69,0.044,"2022-05-27 04:14:30",0,"2022-05-27 04:00:30",926,19.46,19.58,"2022-05-27 04:07:30",19.42,"2022-05-27 04:21:00",100,100,"2022-05-27 04:00:30",100,"2022-05-27 04:00:30",21.06,21.23,"2022-05-27 04:09:00",20.91,"2022-05-27 04:41:00",21.96,22.08,"2022-05-27 04:18:00",21.8,"2022-05-27 04:59:00",22.8,22.85,"2022-05-27 04:11:00",22.76,"2022-05-27 04:59:30",23.05,23.09,"2022-05-27 04:12:30",22.99,"2022-05-27 05:00:00",23.45,23.57,"2022-05-27 04:10:30",23.37,"2022-05-27 04:57:30",23.49,23.62,"2022-05-27 04:10:30",23.37,"2022-05-27 04:27:30",12.48,12.66,"2022-05-27 05:00:00",12.22,"2022-05-27 04:00:30",14.33,14.4,"2022-05-27 04:59:00",14.23,"2022-05-27 04:01:00",10.56,10.57,"2022-05-27 04:55:30",10.55,"2022-05-27 04:08:00",7.951,7.964,"2022-05-27 04:58:30",7.943,"2022-05-27 04:00:30",5.245,5.294,"2022-05-27 04:59:30",5.2,"2022-05-27 04:06:00",2.811,2.827,"2022-05-27 04:59:00",2.794,"2022-05-27 04:01:30",0.0001479966,0.6,3.256,164.7,23.19,156,7.7,"2022-05-27 04:56:00",0.4,"2022-05-27 04:23:00",6.717,163,15.23,181,11.9,"2022-05-27 04:08:30",2.8,"2022-05-27 04:04:30",-0.015,0
"2022-05-27 06:00:00",17368,80.5,"2022-05-27 05:21:30",12.65,0.062,"2022-05-27 05:00:30",0,"2022-05-27 05:47:30",927,19.33,19.45,"2022-05-27 05:07:30",19.21,"2022-05-27 05:46:30",100,100,"2022-05-27 05:00:30",99.9,"2022-05-27 05:49:00",20.95,21.04,"2022-05-27 05:05:30",20.82,"2022-05-27 06:00:00",21.87,21.88,"2022-05-27 05:01:30",21.8,"2022-05-27 05:47:30",22.78,22.87,"2022-05-27 05:11:00",22.69,"2022-05-27 05:44:00",23.01,23.07,"2022-05-27 05:00:30",22.88,"2022-05-27 05:52:00",23.42,23.54,"2022-05-27 05:16:00",23.29,"2022-05-27 05:44:30",23.44,23.58,"2022-05-27 05:29:00",23.35,"2022-05-27 05:14:30",13.23,13.56,"2022-05-27 05:59:00",12.66,"2022-05-27 05:00:30",14.55,14.71,"2022-05-27 06:00:00",14.39,"2022-05-27 05:02:00",10.6,10.67,"2022-05-27 06:00:00",10.56,"2022-05-27 05:01:00",7.982,8.02,"2022-05-27 05:58:00",7.956,"2022-05-27 05:00:30",5.335,5.383,"2022-05-27 05:59:30",5.289,"2022-05-27 05:01:30",2.84,2.859,"2022-05-27 06:00:00",2.823,"2022-05-27 05:01:30",0.1109235,1.2,3.683,160,22.62,158,9.7,"2022-05-27 05:43:30",1,"2022-05-27 05:59:30",7.173,157.7,11.18,166,11.7,"2022-05-27 05:43:30",2.8,"2022-05-27 05:41:00",-0.008,0.001
"2022-05-27 07:00:00",17369,80.8,"2022-05-27 06:13:30",12.7,12.79,"2022-05-27 06:07:30",0.001,"2022-05-27 06:06:30",928,19.34,19.49,"2022-05-27 06:57:30",19.21,"2022-05-27 06:28:30",100,100,"2022-05-27 06:00:30",99.8,"2022-05-27 06:30:30",20.84,21,"2022-05-27 06:04:30",20.71,"2022-05-27 06:33:30",21.84,21.88,"2022-05-27 06:00:30",21.71,"2022-05-27 06:54:30",22.67,22.81,"2022-05-27 06:02:00",22.59,"2022-05-27 06:23:30",22.91,23.02,"2022-05-27 06:00:30",22.79,"2022-05-27 07:00:00",23.38,23.51,"2022-05-27 06:58:30",23.23,"2022-05-27 06:17:30",23.41,23.52,"2022-05-27 06:06:30",23.32,"2022-05-27 06:00:30",13.57,13.6,"2022-05-27 06:31:00",13.53,"2022-05-27 06:06:00",14.79,14.85,"2022-05-27 06:55:00",14.71,"2022-05-27 06:00:30",10.72,10.77,"2022-05-27 07:00:00",10.66,"2022-05-27 06:01:00",8.05,8.09,"2022-05-27 06:58:30",8.01,"2022-05-27 06:00:30",5.432,5.484,"2022-05-27 06:57:30",5.376,"2022-05-27 06:00:30",2.877,2.9,"2022-05-27 07:00:00",2.857,"2022-05-27 06:01:00",0.928957,0.4,3.32,151.5,23.34,183,6.7,"2022-05-27 06:50:30",0.6,"2022-05-27 06:57:30",6.579,151.9,13.05,146,11.3,"2022-05-27 06:18:00",3.1,"2022-05-27 06:38:00",0.108,0.29
"2022-05-27 08:00:00",17370,78.91,"2022-05-27 08:00:00",12.96,13.11,"2022-05-27 07:00:30",0.002,"2022-05-27 07:45:00",928,19.71,20.17,"2022-05-27 07:58:30",19.4,"2022-05-27 07:01:00",99.5,100,"2022-05-27 07:04:30",97.9,"2022-05-27 08:00:00",21.01,21.23,"2022-05-27 07:59:30",20.82,"2022-05-27 07:02:30",21.74,21.83,"2022-05-27 07:01:00",21.65,"2022-05-27 07:43:30",22.62,22.71,"2022-05-27 07:05:30",22.59,"2022-05-27 07:02:00",22.86,22.94,"2022-05-27 07:07:00",22.8,"2022-05-27 07:34:30",23.31,23.51,"2022-05-27 07:02:30",23.18,"2022-05-27 07:51:00",23.39,23.47,"2022-05-27 07:07:30",23.3,"2022-05-27 07:16:30",13.47,13.55,"2022-05-27 07:01:00",13.38,"2022-05-27 08:00:00",14.88,14.9,"2022-05-27 07:42:30",14.85,"2022-05-27 07:02:30",10.8,10.83,"2022-05-27 07:56:30",10.76,"2022-05-27 07:01:30",8.12,8.15,"2022-05-27 07:53:00",8.08,"2022-05-27 07:00:30",5.533,5.584,"2022-05-27 07:58:30",5.474,"2022-05-27 07:02:30",2.919,2.942,"2022-05-27 07:59:00",2.896,"2022-05-27 07:02:00",2.859311,0,3.077,157.4,25.81,163,7.7,"2022-05-27 07:27:00",0.5,"2022-05-27 07:39:00",6.217,154.6,14.18,171,10.4,"2022-05-27 07:39:00",3.2,"2022-05-27 07:29:30",0.426,1.079
"2022-05-27 09:00:00",17371,72.66,"2022-05-27 08:42:00",13.48,13.69,"2022-05-27 08:11:00",0.225,"2022-05-27 08:52:00",929,20.87,21.35,"2022-05-27 08:53:30",20.14,"2022-05-27 08:03:30",95.8,98.8,"2022-05-27 08:04:30",93.2,"2022-05-27 08:54:30",21.34,21.65,"2022-05-27 09:00:00",21.11,"2022-05-27 08:09:30",21.78,21.88,"2022-05-27 08:38:30",21.67,"2022-05-27 08:10:30",22.6,22.69,"2022-05-27 08:17:30",22.54,"2022-05-27 08:48:00",22.85,22.89,"2022-05-27 08:06:00",22.78,"2022-05-27 08:32:30",23.29,23.49,"2022-05-27 08:01:00",23.18,"2022-05-27 08:15:30",23.38,23.44,"2022-05-27 08:28:30",23.3,"2022-05-27 08:31:00",13.26,13.38,"2022-05-27 08:00:30",13.13,"2022-05-27 08:59:00",14.88,14.9,"2022-05-27 08:00:30",14.85,"2022-05-27 08:59:30",10.83,10.85,"2022-05-27 09:00:00",10.82,"2022-05-27 08:00:30",8.17,8.2,"2022-05-27 08:58:00",8.15,"2022-05-27 08:00:30",5.633,5.682,"2022-05-27 08:57:00",5.579,"2022-05-27 08:01:00",2.966,2.991,"2022-05-27 08:58:00",2.942,"2022-05-27 08:00:30",6.267243,0.2,2.917,162.5,23.63,203,6.9,"2022-05-27 08:03:30",0.8,"2022-05-27 08:41:30",5.689,159.7,13.31,150,10.7,"2022-05-27 08:25:00",1.5,"2022-05-27 08:57:00",1.023,1.868
"2022-05-27 10:00:00",17372,68.39,"2022-05-27 09:49:30",13.57,19.4,"2022-05-27 09:57:00",0.155,"2022-05-27 10:00:00",929,21.88,22.42,"2022-05-27 09:32:00",21.19,"2022-05-27 09:00:30",92.4,96.8,"2022-05-27 09:04:30",88.8,"2022-05-27 09:49:00",22.04,22.51,"2022-05-27 09:57:00",21.57,"2022-05-27 09:00:30",21.9,22.08,"2022-05-27 09:59:30",21.82,"2022-05-27 09:16:00",22.6,22.69,"2022-05-27 09:40:30",22.53,"2022-05-27 09:04:30",22.82,22.89,"2022-05-27 09:54:30",22.71,"2022-05-27 09:35:00",23.28,23.38,"2022-05-27 09:06:00",23.18,"2022-05-27 09:18:00",23.39,23.44,"2022-05-27 09:03:30",23.28,"2022-05-27 09:30:00",13,13.13,"2022-05-27 09:01:00",12.85,"2022-05-27 10:00:00",14.82,14.85,"2022-05-27 09:02:00",14.77,"2022-05-27 09:57:30",10.83,10.85,"2022-05-27 09:23:00",10.82,"2022-05-27 09:52:00",8.21,8.23,"2022-05-27 09:53:00",8.19,"2022-05-27 09:00:30",5.727,5.778,"2022-05-27 09:59:30",5.679,"2022-05-27 09:00:30",3.015,3.042,"2022-05-27 09:59:30",2.988,"2022-05-27 09:01:00",10.32521,0,3.202,162,22.23,141,6.1,"2022-05-27 09:34:30",0.7,"2022-05-27 09:54:30",5.653,160.1,14.89,174,10.4,"2022-05-27 09:50:30",1.7,"2022-05-27 09:59:00",1.73,2.532
"2022-05-27 12:00:00",17374,63.95,"2022-05-27 11:44:30",13.53,14.58,"2022-05-27 11:55:30",0.114,"2022-05-27 11:10:30",928,23.55,24.33,"2022-05-27 11:35:30",22.23,"2022-05-27 12:00:00",84.4,91.2,"2022-05-27 11:01:00",79.64,"2022-05-27 11:41:30",23.95,24.33,"2022-05-27 11:44:30",23.32,"2022-05-27 11:00:30",22.52,22.73,"2022-05-27 11:57:00",22.25,"2022-05-27 11:00:30",22.73,22.85,"2022-05-27 11:53:00",22.59,"2022-05-27 11:03:00",22.79,22.86,"2022-05-27 11:43:00",22.69,"2022-05-27 11:17:30",23.27,23.39,"2022-05-27 11:06:00",23.13,"2022-05-27 11:46:00",23.37,23.44,"2022-05-27 11:08:00",23.22,"2022-05-27 11:22:30",12.54,12.66,"2022-05-27 11:00:30",12.41,"2022-05-27 11:56:00",14.65,14.71,"2022-05-27 11:01:30",14.6,"2022-05-27 11:51:00",10.78,10.81,"2022-05-27 11:01:00",10.75,"2022-05-27 11:52:30",8.24,8.25,"2022-05-27 11:33:00",8.23,"2022-05-27 11:06:30",5.892,5.937,"2022-05-27 12:00:00",5.848,"2022-05-27 11:01:00",3.132,3.168,"2022-05-27 11:59:30",3.101,"2022-05-27 11:00:30",11.43404,1,3.222,167.2,26.23,128,6.5,"2022-05-27 11:21:00",0,"2022-05-27 11:32:30",6.253,157.5,15.04,137,11.5,"2022-05-27 11:04:30",1.4,"2022-05-27 11:48:30",2,3.248
"2022-05-27 13:00:00",17375,64.84,"2022-05-27 12:00:30",13.54,19.01,"2022-05-27 12:49:30",0.111,"2022-05-27 12:45:30",927,22.54,24.26,"2022-05-27 12:58:30",21.5,"2022-05-27 12:21:00",92.6,97.6,"2022-05-27 12:14:00",81.7,"2022-05-27 13:00:00",24.55,25.39,"2022-05-27 12:59:30",24.13,"2022-05-27 12:11:00",22.92,23.12,"2022-05-27 12:49:30",22.63,"2022-05-27 12:03:30",22.87,23.03,"2022-05-27 12:53:00",22.79,"2022-05-27 12:00:30",22.84,22.89,"2022-05-27 12:23:00",22.71,"2022-05-27 12:04:00",23.26,23.36,"2022-05-27 12:14:00",23.12,"2022-05-27 12:37:30",23.34,23.44,"2022-05-27 12:05:00",23.24,"2022-05-27 12:53:00",12.7,12.77,"2022-05-27 12:32:00",12.47,"2022-05-27 12:00:30",14.64,14.68,"2022-05-27 12:51:00",14.59,"2022-05-27 12:02:30",10.77,10.78,"2022-05-27 12:36:00",10.75,"2022-05-27 12:03:00",8.26,8.28,"2022-05-27 12:57:00",8.24,"2022-05-27 12:00:30",5.972,6.014,"2022-05-27 12:59:00",5.927,"2022-05-27 12:03:30",3.2,3.24,"2022-05-27 13:00:00",3.163,"2022-05-27 12:00:30",15.35855,0.4,2.843,153.9,22.61,166,5.7,"2022-05-27 12:21:00",0.6,"2022-05-27 12:48:00",5.67,150.2,14.86,173,10.4,"2022-05-27 12:59:00",1.1,"2022-05-27 12:29:00",2.664,3.228
"2022-05-27 14:00:00",17376,64.84,"2022-05-27 13:11:00",13.54,14.58,"2022-05-27 13:37:00",0.115,"2022-05-27 13:22:30",926,23.4,24.68,"2022-05-27 13:28:30",21.83,"2022-05-27 14:00:00",85.6,95,"2022-05-27 13:57:30",79.05,"2022-05-27 13:29:30",25.68,25.82,"2022-05-27 13:40:00",25.44,"2022-05-27 13:01:00",23.41,23.67,"2022-05-27 13:53:00",23.05,"2022-05-27 13:00:30",23.1,23.28,"2022-05-27 13:56:00",22.99,"2022-05-27 13:04:30",22.87,22.97,"2022-05-27 13:53:30",22.78,"2022-05-27 13:27:00",23.24,23.39,"2022-05-27 13:44:00",23.15,"2022-05-27 13:38:00",23.32,23.42,"2022-05-27 13:12:30",23.18,"2022-05-27 13:53:00",12.54,12.68,"2022-05-27 13:00:30",12.42,"2022-05-27 13:58:00",14.62,14.67,"2022-05-27 13:01:00",14.58,"2022-05-27 13:55:00",10.76,10.77,"2022-05-27 13:01:00",10.75,"2022-05-27 13:42:00",8.29,8.3,"2022-05-27 13:57:00",8.27,"2022-05-27 13:01:00",6.048,6.089,"2022-05-27 13:59:00",6.006,"2022-05-27 13:02:30",3.274,3.315,"2022-05-27 13:58:30",3.234,"2022-05-27 13:03:30",8.533381,0.2,2.842,157.7,24.09,127,6.7,"2022-05-27 13:38:30",0.4,"2022-05-27 13:50:30",5.638,154.1,13.88,136,11.4,"2022-05-27 13:37:30",1.6,"2022-05-27 13:18:30",1.504,2.968
"2022-05-27 15:00:00",17377,73.41,"2022-05-27 14:00:30",13.54,16.34,"2022-05-27 14:15:30",0.101,"2022-05-27 14:45:00",926,21.96,22.81,"2022-05-27 14:59:30",21.3,"2022-05-27 14:19:30",94,97.2,"2022-05-27 14:26:30",87.9,"2022-05-27 15:00:00",25.1,25.47,"2022-05-27 14:01:00",24.84,"2022-05-27 14:55:30",23.76,23.87,"2022-05-27 14:24:30",23.57,"2022-05-27 14:01:30",23.34,23.45,"2022-05-27 14:57:30",23.2,"2022-05-27 14:01:00",23.03,23.07,"2022-05-27 14:18:00",22.88,"2022-05-27 14:02:00",23.24,23.38,"2022-05-27 14:52:00",23.16,"2022-05-27 14:26:30",23.3,23.4,"2022-05-27 14:02:00",23.17,"2022-05-27 14:37:00",12.39,12.43,"2022-05-27 14:01:00",12.33,"2022-05-27 15:00:00",14.56,14.59,"2022-05-27 14:01:30",14.53,"2022-05-27 14:49:00",10.75,10.76,"2022-05-27 14:10:30",10.74,"2022-05-27 14:32:00",8.3,8.32,"2022-05-27 14:59:00",8.28,"2022-05-27 14:01:00",6.125,6.164,"2022-05-27 14:57:30",6.075,"2022-05-27 14:00:30",3.354,3.397,"2022-05-27 14:58:00",3.313,"2022-05-27 14:01:00",6.235302,0.4,2.519,160.6,24.37,164,5.7,"2022-05-27 14:01:00",0.6,"2022-05-27 14:44:30",4.687,156.7,17.21,164,8.3,"2022-05-27 14:00:30",1.9,"2022-05-27 14:24:00",1.064,2.47
"2022-05-27 16:00:00",17378,74.91,"2022-05-27 15:30:30",13.35,13.5,"2022-05-27 15:31:00",0,"2022-05-27 15:29:30",926,22.2,23.3,"2022-05-27 15:23:30",21.12,"2022-05-27 15:50:30",90.8,95.6,"2022-05-27 15:53:30",86.1,"2022-05-27 15:19:00",24.68,24.94,"2022-05-27 15:01:00",24.31,"2022-05-27 15:58:30",23.82,23.9,"2022-05-27 15:41:30",23.78,"2022-05-27 15:04:30",23.57,23.64,"2022-05-27 15:50:00",23.42,"2022-05-27 15:09:00",23.08,23.2,"2022-05-27 15:51:30",22.99,"2022-05-27 15:02:00",23.26,23.38,"2022-05-27 15:56:30",23.18,"2022-05-27 15:13:00",23.31,23.42,"2022-05-27 15:01:00",23.16,"2022-05-27 15:09:00",12.28,12.33,"2022-05-27 15:00:30",12.23,"2022-05-27 15:26:00",14.5,14.53,"2022-05-27 15:00:30",14.47,"2022-05-27 15:56:30",10.72,10.74,"2022-05-27 15:00:30",10.71,"2022-05-27 15:38:30",8.32,8.33,"2022-05-27 15:41:30",8.31,"2022-05-27 15:00:30",6.2,6.239,"2022-05-27 15:59:00",6.161,"2022-05-27 15:01:00",3.443,3.489,"2022-05-27 15:57:30",3.399,"2022-05-27 15:00:30",3.271325,0.8,2.119,161.3,23.09,155,4.8,"2022-05-27 15:09:00",0.4,"2022-05-27 15:35:30",3.976,157,15.24,143,8.8,"2022-05-27 15:25:30",0.7,"2022-05-27 15:41:00",0.558,1.79
"2022-05-27 17:00:00",17379,79.05,"2022-05-27 16:55:30",13.26,13.43,"2022-05-27 16:57:00",0,"2022-05-27 17:00:00",926,22.3,22.64,"2022-05-27 16:36:30",21.78,"2022-05-27 16:01:00",90.3,94.3,"2022-05-27 16:04:30",87.9,"2022-05-27 16:31:00",24.04,24.33,"2022-05-27 16:00:30",23.72,"2022-05-27 16:54:00",23.79,23.88,"2022-05-27 16:04:30",23.64,"2022-05-27 16:54:00",23.63,23.73,"2022-05-27 16:54:30",23.6,"2022-05-27 16:01:00",23.24,23.3,"2022-05-27 16:55:30",23.09,"2022-05-27 16:01:30",23.35,23.54,"2022-05-27 16:57:30",23.18,"2022-05-27 16:04:30",23.35,23.44,"2022-05-27 16:50:30",23.17,"2022-05-27 16:05:00",12.2,12.27,"2022-05-27 16:01:00",12.12,"2022-05-27 17:00:00",14.44,14.48,"2022-05-27 16:01:00",14.4,"2022-05-27 16:50:30",10.71,10.72,"2022-05-27 16:00:30",10.69,"2022-05-27 16:54:00",8.33,8.34,"2022-05-27 16:56:00",8.32,"2022-05-27 16:07:00",6.268,6.301,"2022-05-27 16:59:00",6.234,"2022-05-27 16:03:00",3.538,3.588,"2022-05-27 16:59:00",3.488,"2022-05-27 16:01:00",2.31953,0,2.231,161.9,25.5,139,6.1,"2022-05-27 16:11:30",0.4,"2022-05-27 16:00:30",4.522,159,14.64,153,7.2,"2022-05-27 16:34:00",0.7,"2022-05-27 16:54:30",0.386,0.992
"2022-05-27 18:00:00",17380,79.09,"2022-05-27 17:02:00",12.89,0.19,"2022-05-27 18:00:00",0,"2022-05-27 17:05:00",926,21.27,21.86,"2022-05-27 17:02:30",20.81,"2022-05-27 18:00:00",90.9,92.6,"2022-05-27 17:49:30",87.7,"2022-05-27 17:02:00",23.37,23.72,"2022-05-27 17:00:30",23.09,"2022-05-27 17:57:30",23.61,23.78,"2022-05-27 17:03:00",23.38,"2022-05-27 17:59:30",23.7,23.81,"2022-05-27 17:30:30",23.6,"2022-05-27 17:01:00",23.29,23.42,"2022-05-27 17:54:00",23.17,"2022-05-27 17:27:00",23.47,23.61,"2022-05-27 17:44:00",23.31,"2022-05-27 17:01:30",23.38,23.44,"2022-05-27 17:14:00",23.29,"2022-05-27 17:13:30",12.05,12.13,"2022-05-27 17:00:30",11.96,"2022-05-27 17:59:00",14.36,14.42,"2022-05-27 17:02:00",14.3,"2022-05-27 17:58:00",10.67,10.7,"2022-05-27 17:00:30",10.64,"2022-05-27 17:58:30",8.35,8.35,"2022-05-27 17:25:00",8.34,"2022-05-27 17:00:30",6.328,6.358,"2022-05-27 17:52:30",6.29,"2022-05-27 17:01:00",3.637,3.689,"2022-05-27 17:59:00",3.587,"2022-05-27 17:00:30",0.07631303,0,2.313,164.5,22.68,173,5.2,"2022-05-27 17:58:00",0.4,"2022-05-27 17:16:30",4.708,159.3,12.65,181,8,"2022-05-27 17:54:00",2.1,"2022-05-27 17:17:00",0.022,0.224
"2022-05-27 19:00:00",17381,81.2,"2022-05-27 18:00:30",12.85,0.049,"2022-05-27 18:59:00",0,"2022-05-27 18:00:30",927,20.43,20.87,"2022-05-27 18:07:00",20.06,"2022-05-27 18:58:00",93.3,94.5,"2022-05-27 18:49:30",91.4,"2022-05-27 18:02:00",22.79,23.16,"2022-05-27 18:01:30",22.51,"2022-05-27 18:56:00",23.42,23.57,"2022-05-27 18:02:30",23.22,"2022-05-27 18:52:30",23.68,23.83,"2022-05-27 18:01:00",23.6,"2022-05-27 18:10:00",23.43,23.48,"2022-05-27 18:30:30",23.34,"2022-05-27 18:00:30",23.48,23.6,"2022-05-27 18:26:30",23.39,"2022-05-27 18:18:30",23.38,23.44,"2022-05-27 18:01:00",23.3,"2022-05-27 18:47:00",11.88,11.96,"2022-05-27 18:01:30",11.81,"2022-05-27 18:57:30",14.25,14.31,"2022-05-27 18:00:30",14.19,"2022-05-27 18:55:30",10.62,10.65,"2022-05-27 18:01:30",10.6,"2022-05-27 18:56:00",8.35,8.35,"2022-05-27 18:12:00",8.34,"2022-05-27 18:01:30",6.391,6.426,"2022-05-27 18:59:30",6.355,"2022-05-27 18:05:00",3.738,3.788,"2022-05-27 18:59:30",3.687,"2022-05-27 18:00:30",0.0006115098,0,2.526,168.5,23.19,134,5.3,"2022-05-27 18:25:30",0.3,"2022-05-27 18:49:00",4.682,166.5,13.29,161,7.9,"2022-05-27 18:32:30",2,"2022-05-27 18:56:30",-0.01,0
"2022-05-27 20:00:00",17382,81.9,"2022-05-27 19:09:30",12.79,0.046,"2022-05-27 19:56:00",0,"2022-05-27 19:00:30",928,19.74,20.06,"2022-05-27 19:00:30",19.14,"2022-05-27 19:59:00",95,96,"2022-05-27 19:50:00",93.6,"2022-05-27 19:03:00",22.35,22.57,"2022-05-27 19:03:30",22.1,"2022-05-27 19:53:30",23.17,23.3,"2022-05-27 19:05:30",22.97,"2022-05-27 19:56:30",23.62,23.73,"2022-05-27 19:14:30",23.6,"2022-05-27 19:00:30",23.45,23.5,"2022-05-27 19:05:00",23.35,"2022-05-27 19:45:00",23.51,23.65,"2022-05-27 19:43:30",23.39,"2022-05-27 19:08:30",23.4,23.44,"2022-05-27 19:09:00",23.3,"2022-05-27 19:19:30",11.73,11.81,"2022-05-27 19:00:30",11.65,"2022-05-27 19:58:00",14.14,14.21,"2022-05-27 19:00:30",14.09,"2022-05-27 19:58:30",10.56,10.6,"2022-05-27 19:00:30",10.52,"2022-05-27 19:59:30",8.35,8.35,"2022-05-27 19:45:00",8.34,"2022-05-27 19:02:00",6.445,6.478,"2022-05-27 20:00:00",6.418,"2022-05-27 19:00:30",3.841,3.892,"2022-05-27 19:59:30",3.788,"2022-05-27 19:00:30",0.0007162677,0,2.393,166,25.11,168,4.8,"2022-05-27 19:42:00",0.8,"2022-05-27 19:19:30",5.027,162.2,12.06,140,9.4,"2022-05-27 19:46:30",2.2,"2022-05-27 19:08:30",-0.012,0
"2022-05-27 21:00:00",17383,82.1,"2022-05-27 20:00:30",12.81,0.045,"2022-05-27 21:00:00",0,"2022-05-27 20:00:30",928,19.12,19.33,"2022-05-27 20:08:00",18.97,"2022-05-27 20:43:30",95.3,97,"2022-05-27 20:50:00",93.7,"2022-05-27 20:15:30",21.93,22.14,"2022-05-27 20:02:00",21.7,"2022-05-27 20:55:00",22.96,23.09,"2022-05-27 20:02:30",22.79,"2022-05-27 20:57:00",23.61,23.64,"2022-05-27 20:20:30",23.55,"2022-05-27 20:54:30",23.44,23.48,"2022-05-27 20:51:30",23.37,"2022-05-27 20:34:30",23.61,23.72,"2022-05-27 20:47:00",23.47,"2022-05-27 20:05:30",23.39,23.45,"2022-05-27 20:37:30",23.32,"2022-05-27 20:06:30",11.58,11.66,"2022-05-27 20:00:30",11.51,"2022-05-27 20:59:00",14.03,14.1,"2022-05-27 20:02:00",13.97,"2022-05-27 20:59:00",10.48,10.52,"2022-05-27 20:00:30",10.45,"2022-05-27 20:58:30",8.34,8.35,"2022-05-27 20:02:30",8.33,"2022-05-27 20:55:30",6.49,6.515,"2022-05-27 20:59:30",6.455,"2022-05-27 20:03:00",3.943,3.994,"2022-05-27 20:59:00",3.892,"2022-05-27 20:00:30",0.0008272545,0,2.585,156.9,19.56,160,5.3,"2022-05-27 20:08:30",0.8,"2022-05-27 20:44:00",4.987,155.6,11.56,147,7.8,"2022-05-27 20:10:00",2.2,"2022-05-27 20:13:00",-0.012,0
"2022-05-27 22:00:00",17384,82.8,"2022-05-27 21:44:00",12.8,0.044,"2022-05-27 21:56:30",0,"2022-05-27 21:00:30",928,19.06,19.23,"2022-05-27 21:23:00",18.91,"2022-05-27 21:41:30",97.1,97.7,"2022-05-27 21:50:00",96.1,"2022-05-27 21:01:30",21.59,21.78,"2022-05-27 21:05:00",21.47,"2022-05-27 22:00:00",22.73,22.89,"2022-05-27 21:05:00",22.58,"2022-05-27 21:56:00",23.47,23.6,"2022-05-27 21:00:30",23.4,"2022-05-27 21:32:00",23.44,23.5,"2022-05-27 21:32:00",23.33,"2022-05-27 21:09:30",23.63,23.72,"2022-05-27 21:36:30",23.52,"2022-05-27 21:20:00",23.42,23.52,"2022-05-27 21:33:00",23.3,"2022-05-27 21:45:30",11.45,11.52,"2022-05-27 21:01:00",11.38,"2022-05-27 21:58:00",13.92,13.98,"2022-05-27 21:00:30",13.86,"2022-05-27 21:59:30",10.42,10.45,"2022-05-27 21:00:30",10.38,"2022-05-27 22:00:00",8.33,8.34,"2022-05-27 21:09:30",8.32,"2022-05-27 21:57:30",6.534,6.559,"2022-05-27 21:58:00",6.513,"2022-05-27 21:01:00",4.046,4.095,"2022-05-27 21:58:30",3.997,"2022-05-27 21:00:30",0.000777114,0,2.642,162.4,21.34,137,5.7,"2022-05-27 21:05:00",0.5,"2022-05-27 21:25:00",4.813,158.9,12.9,173,9,"2022-05-27 21:53:00",1.7,"2022-05-27 21:38:30",-0.014,0
"2022-05-27 23:00:00",17385,82.4,"2022-05-27 22:52:00",12.79,0.044,"2022-05-27 22:48:30",0,"2022-05-27 22:00:30",927,19.16,19.36,"2022-05-27 22:38:00",18.98,"2022-05-27 22:15:00",97.1,97.9,"2022-05-27 22:06:00",96.5,"2022-05-27 22:19:00",21.36,21.53,"2022-05-27 22:04:30",21.26,"2022-05-27 22:34:00",22.55,22.7,"2022-05-27 22:15:30",22.39,"2022-05-27 22:47:30",23.38,23.46,"2022-05-27 22:23:00",23.27,"2022-05-27 22:54:30",23.42,23.48,"2022-05-27 22:03:30",23.32,"2022-05-27 22:58:00",23.64,23.77,"2022-05-27 22:39:30",23.52,"2022-05-27 22:17:00",23.46,23.62,"2022-05-27 22:54:30",23.34,"2022-05-27 22:39:00",11.33,11.39,"2022-05-27 22:01:00",11.27,"2022-05-27 22:57:00",13.82,13.87,"2022-05-27 22:01:00",13.76,"2022-05-27 23:00:00",10.34,10.38,"2022-05-27 22:00:30",10.3,"2022-05-27 22:58:00",8.32,8.33,"2022-05-27 22:08:30",8.31,"2022-05-27 22:47:30",6.571,6.596,"2022-05-27 22:59:30",6.547,"2022-05-27 22:00:30",4.145,4.194,"2022-05-27 22:58:00",4.093,"2022-05-27 22:01:00",0.0005868908,0,2.993,161.5,21.43,153,7.7,"2022-05-27 22:42:30",0.6,"2022-05-27 22:22:00",5.919,159.3,13.06,138,10.5,"2022-05-27 22:54:30",2.5,"2022-05-27 22:54:00",-0.013,0
"2022-05-28 00:00:00",17386,82.1,"2022-05-27 23:34:30",12.78,0.044,"2022-05-27 23:56:00",0,"2022-05-27 23:00:30",927,19.22,19.34,"2022-05-27 23:08:30",19.08,"2022-05-27 23:45:00",96.9,97.8,"2022-05-27 23:50:00",96,"2022-05-27 23:17:30",21.19,21.35,"2022-05-27 23:00:30",21.07,"2022-05-27 23:59:30",22.38,22.5,"2022-05-27 23:04:30",22.23,"2022-05-27 23:50:30",23.22,23.35,"2022-05-27 23:02:30",23.19,"2022-05-27 23:59:30",23.32,23.43,"2022-05-27 23:02:00",23.21,"2022-05-28 00:00:00",23.64,23.75,"2022-05-27 23:06:30",23.55,"2022-05-27 23:44:30",23.5,23.62,"2022-05-27 23:49:00",23.36,"2022-05-27 23:08:30",11.22,11.27,"2022-05-27 23:01:00",11.17,"2022-05-27 23:59:00",13.72,13.77,"2022-05-27 23:00:30",13.67,"2022-05-27 23:59:00",10.27,10.31,"2022-05-27 23:00:30",10.23,"2022-05-27 23:59:00",8.31,8.32,"2022-05-27 23:00:30",8.3,"2022-05-27 23:44:00",6.606,6.631,"2022-05-28 00:00:00",6.588,"2022-05-27 23:01:30",4.242,4.29,"2022-05-27 23:58:30",4.19,"2022-05-27 23:03:30",0.0003651007,0,3.158,170.4,22.88,188,8.8,"2022-05-27 23:10:00",0.6,"2022-05-27 23:19:00",6.103,163,13.36,159,10.7,"2022-05-27 23:24:00",2.5,"2022-05-27 23:02:00",-0.012,0
"2022-05-28 01:00:00",17387,81.4,"2022-05-28 00:43:30",12.76,0.043,"2022-05-28 00:36:30",0,"2022-05-28 00:00:30",927,19.16,19.34,"2022-05-28 00:08:00",19.04,"2022-05-28 00:58:30",97.7,98.8,"2022-05-28 00:50:30",96.7,"2022-05-28 00:32:00",21.13,21.23,"2022-05-28 00:44:00",21.04,"2022-05-28 00:55:30",22.25,22.32,"2022-05-28 00:02:30",22.12,"2022-05-28 00:55:00",23.16,23.26,"2022-05-28 00:03:30",22.99,"2022-05-28 00:57:30",23.25,23.32,"2022-05-28 00:09:30",23.19,"2022-05-28 00:28:30",23.61,23.72,"2022-05-28 00:26:30",23.47,"2022-05-28 00:53:30",23.51,23.61,"2022-05-28 00:01:30",23.42,"2022-05-28 00:35:00",11.11,11.17,"2022-05-28 00:01:30",11.05,"2022-05-28 00:58:30",13.62,13.67,"2022-05-28 00:00:30",13.56,"2022-05-28 01:00:00",10.2,10.23,"2022-05-28 00:01:30",10.16,"2022-05-28 00:51:00",8.3,8.31,"2022-05-28 00:00:30",8.29,"2022-05-28 00:54:00",6.641,6.663,"2022-05-28 00:59:00",6.623,"2022-05-28 00:02:00",4.337,4.386,"2022-05-28 00:57:30",4.284,"2022-05-28 00:00:30",0.0003376678,0,2.38,170.7,24.56,190,5.5,"2022-05-28 00:29:30",0.4,"2022-05-28 00:23:30",4.737,165.2,14.99,157,9.3,"2022-05-28 00:09:00",0.9,"2022-05-28 00:51:30",-0.015,0
"2022-05-28 02:00:00",17388,81.3,"2022-05-28 01:33:00",12.75,0.043,"2022-05-28 01:27:00",0,"2022-05-28 01:00:30",926,18.98,19.14,"2022-05-28 01:23:00",18.84,"2022-05-28 01:51:00",98.7,99.4,"2022-05-28 01:20:00",98,"2022-05-28 01:01:00",21.05,21.19,"2022-05-28 01:30:30",20.88,"2022-05-28 01:44:00",22.1,22.24,"2022-05-28 01:08:30",22.02,"2022-05-28 01:40:30",23.02,23.1,"2022-05-28 01:01:00",22.97,"2022-05-28 01:42:30",23.24,23.3,"2022-05-28 01:47:30",23.15,"2022-05-28 01:02:00",23.56,23.72,"2022-05-28 01:20:00",23.42,"2022-05-28 01:44:00",23.49,23.63,"2022-05-28 01:08:00",23.38,"2022-05-28 01:12:00",11.02,11.06,"2022-05-28 01:04:00",10.97,"2022-05-28 01:59:30",13.53,13.58,"2022-05-28 01:00:30",13.48,"2022-05-28 01:57:00",10.13,10.17,"2022-05-28 01:00:30",10.09,"2022-05-28 01:59:00",8.28,8.29,"2022-05-28 01:00:30",8.27,"2022-05-28 01:54:30",6.672,6.693,"2022-05-28 01:54:00",6.649,"2022-05-28 01:02:00",4.431,4.476,"2022-05-28 01:58:00",4.384,"2022-05-28 01:00:30",0.0003931342,0,2.379,169,19.26,202,5.6,"2022-05-28 01:26:30",0.5,"2022-05-28 01:04:00",4.683,165.3,12.67,183,8.8,"2022-05-28 01:37:00",1.3,"2022-05-28 01:33:30",-0.016,0
"2022-05-28 03:00:00",17389,81.3,"2022-05-28 02:04:00",12.72,0.043,"2022-05-28 02:29:30",0,"2022-05-28 02:00:30",925,18.86,19.06,"2022-05-28 02:07:30",18.71,"2022-05-28 02:42:00",99.5,100,"2022-05-28 02:19:30",97.9,"2022-05-28 02:00:30",20.96,21.04,"2022-05-28 02:02:30",20.88,"2022-05-28 02:13:00",22.05,22.08,"2022-05-28 02:01:00",21.91,"2022-05-28 02:55:30",22.95,23.09,"2022-05-28 02:17:30",22.81,"2022-05-28 02:57:00",23.18,23.3,"2022-05-28 02:04:00",23.05,"2022-05-28 02:51:30",23.49,23.67,"2022-05-28 02:24:00",23.39,"2022-05-28 02:19:00",23.48,23.6,"2022-05-28 02:12:30",23.35,"2022-05-28 02:23:30",10.93,10.98,"2022-05-28 02:01:00",10.88,"2022-05-28 02:58:30",13.44,13.48,"2022-05-28 02:00:30",13.4,"2022-05-28 02:56:30",10.06,10.1,"2022-05-28 02:00:30",10.03,"2022-05-28 02:59:30",8.26,8.27,"2022-05-28 02:01:00",8.25,"2022-05-28 02:42:00",6.7,6.716,"2022-05-28 02:58:30",6.684,"2022-05-28 02:12:00",4.523,4.568,"2022-05-28 03:00:00",4.476,"2022-05-28 02:03:00",0.0003891977,0,2.635,165.8,21.09,201,7.2,"2022-05-28 02:06:30",0.5,"2022-05-28 02:10:00",4.887,161.2,13.92,162,9.4,"2022-05-28 02:54:00",1,"2022-05-28 02:20:00",-0.016,0
"2022-05-28 04:00:00",17390,81.9,"2022-05-28 03:13:30",12.72,0.043,"2022-05-28 03:50:30",0,"2022-05-28 03:00:30",925,18.64,18.85,"2022-05-28 03:52:30",18.55,"2022-05-28 03:45:00",99.9,100,"2022-05-28 03:04:30",99.4,"2022-05-28 03:00:30",20.87,21.03,"2022-05-28 03:05:30",20.72,"2022-05-28 03:59:00",21.92,22.06,"2022-05-28 03:08:00",21.84,"2022-05-28 03:49:00",22.82,22.94,"2022-05-28 03:02:30",22.79,"2022-05-28 03:04:00",23.07,23.17,"2022-05-28 03:09:00",22.99,"2022-05-28 03:31:30",23.48,23.59,"2022-05-28 03:08:30",23.39,"2022-05-28 03:02:30",23.44,23.58,"2022-05-28 03:33:00",23.32,"2022-05-28 03:41:30",10.86,10.89,"2022-05-28 03:00:30",10.83,"2022-05-28 03:55:30",13.37,13.41,"2022-05-28 03:00:30",13.33,"2022-05-28 03:56:30",10,10.04,"2022-05-28 03:00:30",9.96,"2022-05-28 03:59:00",8.25,8.26,"2022-05-28 03:01:30",8.23,"2022-05-28 03:54:30",6.721,6.734,"2022-05-28 03:54:00",6.702,"2022-05-28 03:03:30",4.612,4.657,"2022-05-28 03:58:30",4.568,"2022-05-28 03:00:30",0.0003549385,0.2,3.232,160,20.79,155,6.7,"2022-05-28 03:04:30",0.9,"2022-05-28 03:29:00",5.995,157.3,14.12,142,10.1,"2022-05-28 03:23:00",0.8,"2022-05-28 03:08:30",-0.015,0
"2022-05-28 05:00:00",17391,82,"2022-05-28 05:00:00",12.7,0.043,"2022-05-28 04:03:00",0,"2022-05-28 04:00:30",926,18.76,18.95,"2022-05-28 04:38:00",18.62,"2022-05-28 04:18:00",99.8,100,"2022-05-28 04:04:30",99.3,"2022-05-28 04:03:00",20.78,20.85,"2022-05-28 04:07:30",20.66,"2022-05-28 04:40:30",21.86,21.88,"2022-05-28 04:01:00",21.8,"2022-05-28 04:28:00",22.8,22.87,"2022-05-28 04:31:00",22.73,"2022-05-28 04:56:00",23.05,23.09,"2022-05-28 04:47:00",23.01,"2022-05-28 04:02:00",23.47,23.57,"2022-05-28 04:06:00",23.39,"2022-05-28 04:04:00",23.41,23.5,"2022-05-28 04:01:00",23.34,"2022-05-28 04:18:30",10.81,10.84,"2022-05-28 04:01:30",10.79,"2022-05-28 04:55:30",13.29,13.33,"2022-05-28 04:00:30",13.25,"2022-05-28 04:59:00",9.93,9.96,"2022-05-28 04:01:00",9.9,"2022-05-28 04:54:30",8.23,8.24,"2022-05-28 04:01:00",8.21,"2022-05-28 04:53:00",6.739,6.751,"2022-05-28 04:45:00",6.725,"2022-05-28 04:01:30",4.698,4.74,"2022-05-28 04:59:30",4.655,"2022-05-28 04:00:30",0.0002638913,0.2,3.492,152.2,20.07,146,7.2,"2022-05-28 04:25:30",0.8,"2022-05-28 04:33:00",6.452,148.6,14.02,165,10.3,"2022-05-28 04:29:30",1.8,"2022-05-28 04:59:30",-0.015,0
"2022-05-28 06:00:00",17392,81.2,"2022-05-28 06:00:00",12.66,0.053,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",926,19.03,19.21,"2022-05-28 05:52:30",18.85,"2022-05-28 05:03:00",99.4,100,"2022-05-28 05:04:30",98.7,"2022-05-28 05:47:30",20.74,20.85,"2022-05-28 05:50:30",20.62,"2022-05-28 05:55:30",21.79,21.88,"2022-05-28 05:00:30",21.67,"2022-05-28 05:38:30",22.73,22.85,"2022-05-28 05:01:00",22.61,"2022-05-28 05:56:30",23.04,23.09,"2022-05-28 05:05:30",22.95,"2022-05-28 05:47:00",23.47,23.59,"2022-05-28 05:23:30",23.39,"2022-05-28 05:33:30",23.39,23.44,"2022-05-28 05:06:30",23.28,"2022-05-28 05:25:00",10.78,10.8,"2022-05-28 05:16:30",10.76,"2022-05-28 05:46:30",13.23,13.27,"2022-05-28 05:02:00",13.2,"2022-05-28 05:55:00",9.88,9.9,"2022-05-28 05:00:30",9.84,"2022-05-28 05:58:00",8.2,8.22,"2022-05-28 05:00:30",8.19,"2022-05-28 06:00:00",6.755,6.769,"2022-05-28 05:52:30",6.743,"2022-05-28 05:08:30",4.78,4.82,"2022-05-28 05:59:00",4.738,"2022-05-28 05:00:30",0.0331281,0,2.767,155.4,22.62,137,5.5,"2022-05-28 05:00:30",0.9,"2022-05-28 05:02:00",5.521,150.5,12.52,143,8.2,"2022-05-28 05:19:00",1.9,"2022-05-28 05:59:00",-0.014,0
"2022-05-28 07:00:00",17393,79.02,"2022-05-28 07:00:00",12.66,10.61,"2022-05-28 06:02:30",0,"2022-05-28 06:15:30",926,19.4,20.04,"2022-05-28 07:00:00",19.04,"2022-05-28 06:16:30",99,100,"2022-05-28 06:05:00",96.6,"2022-05-28 06:59:30",20.74,20.83,"2022-05-28 06:35:30",20.63,"2022-05-28 06:23:00",21.67,21.75,"2022-05-28 06:06:30",21.61,"2022-05-28 06:28:00",22.62,22.69,"2022-05-28 06:05:30",22.59,"2022-05-28 06:04:30",22.94,23.05,"2022-05-28 06:02:30",22.81,"2022-05-28 06:52:30",23.46,23.59,"2022-05-28 06:02:00",23.34,"2022-05-28 06:48:30",23.4,23.44,"2022-05-28 06:01:30",23.28,"2022-05-28 06:32:00",10.73,10.77,"2022-05-28 06:04:00",10.7,"2022-05-28 07:00:00",13.17,13.21,"2022-05-28 06:01:30",13.14,"2022-05-28 06:59:30",9.82,9.86,"2022-05-28 06:01:30",9.79,"2022-05-28 06:59:30",8.19,8.2,"2022-05-28 06:04:30",8.18,"2022-05-28 06:47:30",6.773,6.793,"2022-05-28 06:51:00",6.757,"2022-05-28 06:01:30",4.858,4.898,"2022-05-28 06:58:30",4.818,"2022-05-28 06:00:30",2.203669,0.2,3.063,158.1,20.02,193,6.5,"2022-05-28 06:59:00",1.1,"2022-05-28 06:03:30",5.984,156.2,10.95,169,10.1,"2022-05-28 06:55:00",2.4,"2022-05-28 06:10:00",0.318,0.288
"2022-05-28 08:00:00",17394,76.84,"2022-05-28 07:49:30",13.31,13.53,"2022-05-28 07:01:30",0.135,"2022-05-28 07:03:30",927,20.31,20.57,"2022-05-28 07:38:30",19.94,"2022-05-28 07:03:00",94.9,96.7,"2022-05-28 07:04:30",93.6,"2022-05-28 07:45:30",21.03,21.23,"2022-05-28 07:41:30",20.77,"2022-05-28 07:00:30",21.67,21.7,"2022-05-28 07:31:30",21.63,"2022-05-28 07:11:00",22.6,22.69,"2022-05-28 07:35:00",22.54,"2022-05-28 07:55:30",22.87,22.95,"2022-05-28 07:14:00",22.8,"2022-05-28 07:50:30",23.37,23.56,"2022-05-28 07:08:30",23.23,"2022-05-28 07:57:00",23.39,23.44,"2022-05-28 07:03:00",23.3,"2022-05-28 07:11:00",10.67,10.71,"2022-05-28 07:01:30",10.64,"2022-05-28 07:50:00",13.11,13.14,"2022-05-28 07:04:30",13.07,"2022-05-28 07:59:00",9.77,9.8,"2022-05-28 07:00:30",9.74,"2022-05-28 07:57:30",8.17,8.18,"2022-05-28 07:01:00",8.16,"2022-05-28 07:55:30",6.793,6.811,"2022-05-28 07:56:30",6.778,"2022-05-28 07:09:00",4.935,4.973,"2022-05-28 07:59:00",4.896,"2022-05-28 07:01:00",3.717894,0,3.359,156.1,21.06,140,8,"2022-05-28 07:26:00",0.3,"2022-05-28 07:38:30",6.342,151.8,11.24,155,10.5,"2022-05-28 07:25:30",2.9,"2022-05-28 07:22:00",0.575,1.076
"2022-05-28 09:00:00",17395,76.58,"2022-05-28 08:38:30",13.42,13.56,"2022-05-28 08:44:30",0.131,"2022-05-28 08:42:30",928,20.42,20.72,"2022-05-28 08:23:00",19.93,"2022-05-28 09:00:00",95.1,98,"2022-05-28 08:52:00",92.8,"2022-05-28 08:18:30",21.3,21.41,"2022-05-28 08:39:30",21.11,"2022-05-28 08:01:30",21.75,21.88,"2022-05-28 08:48:30",21.65,"2022-05-28 08:02:00",22.59,22.67,"2022-05-28 08:06:00",22.51,"2022-05-28 08:03:00",22.85,22.89,"2022-05-28 08:01:30",22.78,"2022-05-28 08:47:00",23.3,23.44,"2022-05-28 08:18:00",23.18,"2022-05-28 08:38:30",23.39,23.44,"2022-05-28 08:11:30",23.32,"2022-05-28 08:19:30",10.61,10.65,"2022-05-28 08:04:30",10.57,"2022-05-28 08:52:00",13.04,13.07,"2022-05-28 08:00:30",13,"2022-05-28 08:57:30",9.71,9.74,"2022-05-28 08:01:00",9.68,"2022-05-28 08:56:30",8.15,8.16,"2022-05-28 08:00:30",8.14,"2022-05-28 08:52:00",6.81,6.822,"2022-05-28 08:48:30",6.793,"2022-05-28 08:10:30",5.009,5.046,"2022-05-28 08:55:00",4.975,"2022-05-28 08:00:30",3.272151,0,3.043,157.4,21.64,201,7.6,"2022-05-28 08:23:00",0.7,"2022-05-28 08:46:00",6.027,156.1,11.45,158,9.7,"2022-05-28 08:53:00",2,"2022-05-28 08:47:00",0.51,1.868
"2022-05-28 10:00:00",17396,78.33,"2022-05-28 10:00:00",13.64,16.04,"2022-05-28 09:02:00",0.161,"2022-05-28 09:45:30",928,20.21,20.61,"2022-05-28 09:58:00",19.87,"2022-05-28 09:14:30",98.3,99.3,"2022-05-28 09:21:00",96.4,"2022-05-28 09:59:30",21.57,21.8,"2022-05-28 09:49:30",21.34,"2022-05-28 09:01:00",21.86,21.88,"2022-05-28 09:00:30",21.76,"2022-05-28 09:08:00",22.59,22.67,"2022-05-28 09:23:30",22.51,"2022-05-28 09:01:30",22.82,22.86,"2022-05-28 09:02:30",22.72,"2022-05-28 09:57:00",23.28,23.38,"2022-05-28 09:19:00",23.18,"2022-05-28 09:03:00",23.38,23.44,"2022-05-28 09:07:30",23.29,"2022-05-28 09:33:00",10.55,10.59,"2022-05-28 09:00:30",10.52,"2022-05-28 09:48:00",12.98,13.01,"2022-05-28 09:03:00",12.96,"2022-05-28 09:59:00",9.66,9.69,"2022-05-28 09:01:00",9.63,"2022-05-28 09:58:30",8.13,8.14,"2022-05-28 09:00:30",8.12,"2022-05-28 09:56:00",6.822,6.834,"2022-05-28 09:52:30",6.811,"2022-05-28 09:04:00",5.08,5.12,"2022-05-28 09:58:30",5.044,"2022-05-28 09:01:00",5.895872,0,3.21,161.4,20.83,174,6.7,"2022-05-28 09:45:30",0.5,"2022-05-28 09:43:30",6.355,158.1,12.38,159,10.3,"2022-05-28 09:25:00",1.1,"2022-05-28 09:43:30",0.929,2.534
"2022-05-28 11:00:00",17397,73.82,"2022-05-28 10:51:00",13.6,13.71,"2022-05-28 10:50:30",0.136,"2022-05-28 10:30:30",928,21.02,21.63,"2022-05-28 10:38:00",20.46,"2022-05-28 10:59:00",93.5,96.8,"2022-05-28 10:04:30",90.5,"2022-05-28 10:42:30",22.05,22.32,"2022-05-28 10:53:00",21.77,"2022-05-28 10:00:30",21.97,22.08,"2022-05-28 10:34:00",21.82,"2022-05-28 10:01:00",22.6,22.67,"2022-05-28 10:27:00",22.54,"2022-05-28 10:26:00",22.79,22.86,"2022-05-28 10:03:30",22.71,"2022-05-28 10:24:00",23.27,23.36,"2022-05-28 10:15:00",23.18,"2022-05-28 10:49:00",23.35,23.44,"2022-05-28 10:10:30",23.26,"2022-05-28 10:53:00",10.49,10.53,"2022-05-28 10:01:00",10.45,"2022-05-28 11:00:00",12.92,12.96,"2022-05-28 10:00:30",12.88,"2022-05-28 10:58:30",9.61,9.64,"2022-05-28 10:03:30",9.58,"2022-05-28 11:00:00",8.11,8.13,"2022-05-28 10:03:30",8.1,"2022-05-28 10:52:00",6.831,6.843,"2022-05-28 10:58:00",6.819,"2022-05-28 10:02:00",5.152,5.189,"2022-05-28 10:57:30",5.115,"2022-05-28 10:01:30",5.725139,0,3.079,152.7,22.2,177,5.7,"2022-05-28 10:56:30",0.7,"2022-05-28 10:06:30",5.783,151.3,12.48,137,9.7,"2022-05-28 10:56:30",2.1,"2022-05-28 10:07:30",0.931,3.01
"2022-05-28 12:00:00",17398,75.09,"2022-05-28 11:00:30",13.6,18.74,"2022-05-28 11:00:30",0.112,"2022-05-28 11:59:30",927,20.84,21.47,"2022-05-28 11:56:30",20.21,"2022-05-28 11:05:30",96,98.8,"2022-05-28 11:21:00",93.1,"2022-05-28 11:53:30",22.31,22.59,"2022-05-28 11:54:00",22.08,"2022-05-28 11:14:00",22.15,22.29,"2022-05-28 11:45:00",21.98,"2022-05-28 11:10:00",22.61,22.69,"2022-05-28 11:36:30",22.59,"2022-05-28 11:02:00",22.77,22.86,"2022-05-28 11:24:30",22.68,"2022-05-28 11:45:30",23.25,23.35,"2022-05-28 11:05:30",23.18,"2022-05-28 11:42:00",23.29,23.4,"2022-05-28 11:41:00",23.2,"2022-05-28 11:06:30",10.44,10.46,"2022-05-28 11:01:30",10.42,"2022-05-28 11:56:30",12.87,12.89,"2022-05-28 11:01:30",12.83,"2022-05-28 11:56:00",9.56,9.59,"2022-05-28 11:02:00",9.54,"2022-05-28 11:53:30",8.09,8.11,"2022-05-28 11:03:30",8.08,"2022-05-28 11:59:30",6.843,6.858,"2022-05-28 11:46:00",6.831,"2022-05-28 11:00:30",5.22,5.258,"2022-05-28 12:00:00",5.185,"2022-05-28 11:00:30",6.584906,0.2,2.655,156.1,19.99,160,5.9,"2022-05-28 11:06:00",0.6,"2022-05-28 11:45:30",5.058,153.1,15.22,145,10.2,"2022-05-28 11:07:00",1.1,"2022-05-28 11:26:30",1.088,3.249
"2022-05-28 13:00:00",17399,72.66,"2022-05-28 12:55:00",13.6,19.17,"2022-05-28 12:52:00",0.117,"2022-05-28 12:15:30",926,21.81,22.45,"2022-05-28 12:46:00",21.3,"2022-05-28 12:03:00",88.7,95.4,"2022-05-28 12:05:30",84.7,"2022-05-28 12:43:00",22.66,22.84,"2022-05-28 12:59:30",22.48,"2022-05-28 12:04:30",22.31,22.5,"2022-05-28 12:57:00",22.21,"2022-05-28 12:03:00",22.7,22.83,"2022-05-28 12:59:30",22.59,"2022-05-28 12:01:30",22.8,22.89,"2022-05-28 12:34:30",22.66,"2022-05-28 12:02:30",23.23,23.37,"2022-05-28 12:22:00",23.13,"2022-05-28 12:35:30",23.24,23.37,"2022-05-28 12:02:30",23.12,"2022-05-28 12:24:30",10.4,10.43,"2022-05-28 12:02:30",10.36,"2022-05-28 12:57:00",12.81,12.85,"2022-05-28 12:04:30",12.77,"2022-05-28 12:51:00",9.52,9.55,"2022-05-28 12:01:30",9.48,"2022-05-28 12:57:00",8.07,8.09,"2022-05-28 12:01:30",8.05,"2022-05-28 12:59:00",6.853,6.87,"2022-05-28 12:35:00",6.84,"2022-05-28 12:01:30",5.287,5.322,"2022-05-28 12:59:00",5.253,"2022-05-28 12:00:30",7.499695,0,2.828,170.2,22.35,177,7.4,"2022-05-28 12:30:30",0,"2022-05-28 12:28:00",5.488,165.8,13.1,182,9.7,"2022-05-28 12:11:00",2,"2022-05-28 12:31:00",1.272,3.241
"2022-05-28 14:00:00",17400,72.84,"2022-05-28 13:15:00",13.35,13.52,"2022-05-28 13:23:00",0,"2022-05-28 13:21:30",926,21.95,22.9,"2022-05-28 13:58:30",21.42,"2022-05-28 13:37:30",88.6,91,"2022-05-28 13:35:30",84.4,"2022-05-28 13:59:00",22.81,22.93,"2022-05-28 13:23:30",22.66,"2022-05-28 13:38:30",22.48,22.68,"2022-05-28 13:58:00",22.39,"2022-05-28 13:03:00",22.8,22.87,"2022-05-28 13:33:30",22.69,"2022-05-28 13:07:30",22.84,22.89,"2022-05-28 13:24:00",22.74,"2022-05-28 13:09:00",23.22,23.37,"2022-05-28 13:10:30",23.08,"2022-05-28 13:59:00",23.21,23.33,"2022-05-28 13:02:30",23.12,"2022-05-28 13:41:30",10.32,10.37,"2022-05-28 13:00:30",10.27,"2022-05-28 14:00:00",12.75,12.78,"2022-05-28 13:01:30",12.71,"2022-05-28 13:58:00",9.46,9.49,"2022-05-28 13:00:30",9.44,"2022-05-28 13:59:30",8.05,8.06,"2022-05-28 13:01:00",8.03,"2022-05-28 13:59:30",6.861,6.873,"2022-05-28 13:49:30",6.846,"2022-05-28 13:03:30",5.349,5.379,"2022-05-28 13:56:00",5.315,"2022-05-28 13:00:30",5.892783,0,2.373,165.1,27.02,155,5.5,"2022-05-28 13:33:00",0.3,"2022-05-28 13:17:00",4.697,159.9,14.12,168,8.6,"2022-05-28 13:37:00",1.2,"2022-05-28 13:40:00",1.016,2.973
"2022-05-28 15:00:00",17401,72.07,"2022-05-28 14:20:00",13.57,19.06,"2022-05-28 15:00:00",0.103,"2022-05-28 14:15:30",925,21.8,22.85,"2022-05-28 14:00:30",20.92,"2022-05-28 15:00:00",86.1,89.4,"2022-05-28 14:49:30",81.8,"2022-05-28 14:16:00",23.14,23.29,"2022-05-28 14:39:00",22.91,"2022-05-28 14:00:30",22.64,22.7,"2022-05-28 14:07:00",22.55,"2022-05-28 14:02:30",22.82,22.94,"2022-05-28 14:56:30",22.79,"2022-05-28 14:00:30",22.85,22.89,"2022-05-28 14:49:00",22.8,"2022-05-28 14:00:30",23.22,23.33,"2022-05-28 14:16:30",23.08,"2022-05-28 14:01:30",23.21,23.27,"2022-05-28 14:24:30",23.12,"2022-05-28 14:18:30",10.24,10.28,"2022-05-28 14:00:30",10.2,"2022-05-28 14:53:30",12.67,12.72,"2022-05-28 14:02:30",12.64,"2022-05-28 14:57:00",9.41,9.44,"2022-05-28 14:01:00",9.39,"2022-05-28 14:56:30",8.02,8.04,"2022-05-28 14:00:30",8.01,"2022-05-28 14:51:00",6.865,6.882,"2022-05-28 14:59:00",6.849,"2022-05-28 14:08:00",5.406,5.435,"2022-05-28 14:58:00",5.377,"2022-05-28 14:00:30",6.497341,0,3.104,148.2,23.18,136,6.8,"2022-05-28 14:27:00",0.5,"2022-05-28 14:39:30",6.071,146.2,13.3,144,9.6,"2022-05-28 14:42:30",2.3,"2022-05-28 14:39:30",1.091,2.483
"2022-05-28 16:00:00",17402,76.6,"2022-05-28 15:00:30",13.57,13.67,"2022-05-28 15:46:00",0.119,"2022-05-28 15:00:30",925,20.97,21.15,"2022-05-28 15:23:30",20.78,"2022-05-28 15:57:00",87.7,88.9,"2022-05-28 15:53:00",86.1,"2022-05-28 15:58:30",22.99,23.22,"2022-05-28 15:00:30",22.71,"2022-05-28 15:57:30",22.76,22.89,"2022-05-28 15:37:30",22.6,"2022-05-28 15:00:30",22.97,23.03,"2022-05-28 15:54:00",22.81,"2022-05-28 15:03:00",22.86,22.94,"2022-05-28 15:42:30",22.78,"2022-05-28 15:16:30",23.24,23.38,"2022-05-28 15:30:00",23.1,"2022-05-28 15:03:00",23.2,23.27,"2022-05-28 15:04:30",23.12,"2022-05-28 15:43:00",10.17,10.2,"2022-05-28 15:01:00",10.13,"2022-05-28 15:52:30",12.61,12.65,"2022-05-28 15:02:00",12.57,"2022-05-28 16:00:00",9.36,9.39,"2022-05-28 15:02:30",9.34,"2022-05-28 15:53:30",8,8.01,"2022-05-28 15:00:30",7.986,"2022-05-28 15:58:00",6.87,6.882,"2022-05-28 15:58:30",6.861,"2022-05-28 15:09:30",5.462,5.491,"2022-05-28 16:00:00",5.433,"2022-05-28 15:00:30",2.406362,0,2.51,150.3,20.8,181,4.7,"2022-05-28 15:16:00",0.4,"2022-05-28 15:42:00",4.906,147.5,14.25,159,9.4,"2022-05-28 15:08:30",1.9,"2022-05-28 15:26:30",0.389,1.802
"2022-05-28 17:00:00",17403,78.63,"2022-05-28 16:00:30",13.09,12.11,"2022-05-28 17:00:00",0,"2022-05-28 16:48:30",926,20.34,20.85,"2022-05-28 16:00:30",19.99,"2022-05-28 16:59:30",86.1,88.1,"2022-05-28 16:59:00",83.3,"2022-05-28 16:11:30",22.58,22.76,"2022-05-28 16:03:00",22.31,"2022-05-28 16:55:30",22.77,22.89,"2022-05-28 16:24:00",22.62,"2022-05-28 16:59:30",23.01,23.1,"2022-05-28 16:52:30",22.99,"2022-05-28 16:00:30",22.94,23.1,"2022-05-28 16:59:00",22.8,"2022-05-28 16:01:30",23.27,23.38,"2022-05-28 16:28:30",23.18,"2022-05-28 16:25:00",23.2,23.25,"2022-05-28 16:52:00",23.1,"2022-05-28 16:57:30",10.09,10.14,"2022-05-28 16:00:30",10.06,"2022-05-28 17:00:00",12.55,12.58,"2022-05-28 16:03:00",12.52,"2022-05-28 16:54:00",9.32,9.34,"2022-05-28 16:00:30",9.3,"2022-05-28 16:55:30",7.983,7.997,"2022-05-28 16:03:00",7.967,"2022-05-28 16:59:30",6.877,6.888,"2022-05-28 16:36:00",6.864,"2022-05-28 16:04:00",5.517,5.545,"2022-05-28 16:57:30",5.491,"2022-05-28 16:00:30",0.916341,0,1.939,152.7,21.74,168,4.7,"2022-05-28 16:28:30",0.4,"2022-05-28 16:00:30",3.833,149.2,14.25,125,6.1,"2022-05-28 16:12:30",1.5,"2022-05-28 17:00:00",0.135,1.004
"2022-05-28 18:00:00",17404,80.7,"2022-05-28 17:01:00",12.86,0.116,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",926,19.72,20.02,"2022-05-28 17:09:00",19.37,"2022-05-28 17:59:00",90.3,92.3,"2022-05-28 17:36:30",87.5,"2022-05-28 17:01:00",22.13,22.37,"2022-05-28 17:04:30",21.9,"2022-05-28 17:52:30",22.65,22.71,"2022-05-28 17:06:00",22.56,"2022-05-28 17:47:30",23.06,23.16,"2022-05-28 17:34:00",22.99,"2022-05-28 17:00:30",23.03,23.09,"2022-05-28 17:44:00",22.93,"2022-05-28 17:01:00",23.27,23.4,"2022-05-28 17:36:30",23.18,"2022-05-28 17:01:00",23.21,23.26,"2022-05-28 17:45:00",23.1,"2022-05-28 17:13:00",10.02,10.06,"2022-05-28 17:00:30",9.99,"2022-05-28 17:59:00",12.49,12.53,"2022-05-28 17:00:30",12.45,"2022-05-28 17:57:30",9.28,9.3,"2022-05-28 17:01:00",9.25,"2022-05-28 17:50:30",7.962,7.973,"2022-05-28 17:00:30",7.951,"2022-05-28 17:52:00",6.887,6.897,"2022-05-28 17:48:30",6.876,"2022-05-28 17:02:00",5.568,5.592,"2022-05-28 17:56:00",5.543,"2022-05-28 17:01:00",0.04455523,0,1.782,150.4,21.71,148,3.9,"2022-05-28 17:01:00",0.3,"2022-05-28 17:48:30",3.729,146,12.9,131,5.8,"2022-05-28 17:18:30",1.7,"2022-05-28 17:02:00",0.019,0.226
"2022-05-28 19:00:00",17405,81.8,"2022-05-28 18:01:00",12.83,0.048,"2022-05-28 18:52:30",0,"2022-05-28 18:00:30",926,19.18,19.44,"2022-05-28 18:07:30",18.91,"2022-05-28 18:56:30",90.1,91.8,"2022-05-28 19:00:00",88.6,"2022-05-28 18:01:30",21.76,21.96,"2022-05-28 18:04:30",21.5,"2022-05-28 18:57:30",22.54,22.7,"2022-05-28 18:00:30",22.37,"2022-05-28 18:46:30",23.03,23.12,"2022-05-28 18:30:30",22.99,"2022-05-28 18:03:00",23.04,23.09,"2022-05-28 18:24:30",22.94,"2022-05-28 18:01:00",23.28,23.4,"2022-05-28 18:57:30",23.18,"2022-05-28 18:03:00",23.21,23.26,"2022-05-28 18:57:30",23.12,"2022-05-28 18:17:00",9.96,9.99,"2022-05-28 18:01:00",9.93,"2022-05-28 18:51:30",12.43,12.47,"2022-05-28 18:02:00",12.4,"2022-05-28 18:58:00",9.24,9.26,"2022-05-28 18:02:00",9.22,"2022-05-28 18:55:00",7.946,7.953,"2022-05-28 18:01:30",7.937,"2022-05-28 18:54:00",6.896,6.906,"2022-05-28 18:41:30",6.888,"2022-05-28 18:04:00",5.618,5.644,"2022-05-28 19:00:00",5.594,"2022-05-28 18:00:30",0.0005683434,0,1.402,152.3,20.13,170,3.2,"2022-05-28 18:38:00",0.4,"2022-05-28 18:00:30",2.765,144.3,13.39,119,5.4,"2022-05-28 18:10:00",1.1,"2022-05-28 18:40:00",-0.015,0
"2022-05-28 20:00:00",17406,82.2,"2022-05-28 19:01:00",12.81,0.046,"2022-05-28 19:56:00",0,"2022-05-28 19:00:30",927,18.64,18.88,"2022-05-28 19:07:30",18.45,"2022-05-28 19:58:00",93.4,94.8,"2022-05-28 19:51:00",91.3,"2022-05-28 19:02:00",21.42,21.6,"2022-05-28 19:12:00",21.29,"2022-05-28 19:37:30",22.39,22.5,"2022-05-28 19:01:00",22.23,"2022-05-28 19:52:00",23,23.07,"2022-05-28 19:08:00",22.97,"2022-05-28 19:51:00",23.05,23.07,"2022-05-28 19:42:00",22.99,"2022-05-28 19:40:30",23.29,23.38,"2022-05-28 19:23:30",23.18,"2022-05-28 19:09:00",23.21,23.27,"2022-05-28 19:51:30",23.12,"2022-05-28 19:01:00",9.9,9.93,"2022-05-28 19:02:30",9.86,"2022-05-28 19:59:30",12.37,12.41,"2022-05-28 19:00:30",12.35,"2022-05-28 19:58:00",9.2,9.22,"2022-05-28 19:01:00",9.17,"2022-05-28 20:00:00",7.93,7.943,"2022-05-28 19:01:00",7.921,"2022-05-28 19:51:00",6.905,6.915,"2022-05-28 19:33:00",6.894,"2022-05-28 19:00:30",5.667,5.694,"2022-05-28 20:00:00",5.642,"2022-05-28 19:00:30",0.0007510689,0,1.204,150.1,24.88,147,2.5,"2022-05-28 19:22:00",0.3,"2022-05-28 19:30:00",2.598,138.6,12.86,102,4.7,"2022-05-28 19:04:30",1,"2022-05-28 19:17:00",-0.018,0
"2022-05-28 21:00:00",17407,83.1,"2022-05-28 20:18:30",12.8,0.045,"2022-05-28 20:49:00",0,"2022-05-28 20:00:30",927,18.5,18.7,"2022-05-28 20:55:30",18.36,"2022-05-28 20:19:30",95.5,96.5,"2022-05-28 20:50:00",94,"2022-05-28 20:03:00",21.19,21.37,"2022-05-28 20:03:30",21.09,"2022-05-28 20:36:00",22.23,22.29,"2022-05-28 20:00:30",22.08,"2022-05-28 20:57:00",22.96,23.04,"2022-05-28 20:04:30",22.86,"2022-05-28 20:56:30",23.04,23.09,"2022-05-28 20:04:00",22.99,"2022-05-28 20:12:00",23.28,23.38,"2022-05-28 20:45:00",23.18,"2022-05-28 20:22:00",23.21,23.32,"2022-05-28 20:36:30",23.12,"2022-05-28 20:10:00",9.84,9.87,"2022-05-28 20:01:00",9.8,"2022-05-28 21:00:00",12.32,12.35,"2022-05-28 20:00:30",12.29,"2022-05-28 20:58:00",9.16,9.18,"2022-05-28 20:00:30",9.14,"2022-05-28 20:55:30",7.914,7.926,"2022-05-28 20:06:30",7.902,"2022-05-28 20:59:00",6.914,6.924,"2022-05-28 20:49:30",6.9,"2022-05-28 20:00:30",5.712,5.735,"2022-05-28 20:57:00",5.69,"2022-05-28 20:00:30",0.0007037176,0,1.1,132.8,24.45,116,2.5,"2022-05-28 20:40:00",0.3,"2022-05-28 20:11:30",2.255,128.9,13.94,120,4.1,"2022-05-28 20:37:30",0.6,"2022-05-28 20:18:30",-0.019,0
"2022-05-28 22:00:00",17408,82.3,"2022-05-28 22:00:00",12.79,0.044,"2022-05-28 21:51:30",0,"2022-05-28 21:00:30",927,18.8,18.89,"2022-05-28 21:53:30",18.75,"2022-05-28 21:27:00",96.5,97.2,"2022-05-28 21:35:00",95.7,"2022-05-28 21:02:00",21.08,21.23,"2022-05-28 21:01:00",20.91,"2022-05-28 21:58:00",22.07,22.16,"2022-05-28 21:03:00",21.98,"2022-05-28 21:18:00",22.83,22.99,"2022-05-28 21:01:00",22.79,"2022-05-28 21:09:00",23.03,23.07,"2022-05-28 21:07:30",22.93,"2022-05-28 21:36:00",23.27,23.38,"2022-05-28 21:02:00",23.18,"2022-05-28 21:00:30",23.24,23.32,"2022-05-28 21:16:30",23.14,"2022-05-28 21:05:00",9.78,9.81,"2022-05-28 21:00:30",9.75,"2022-05-28 22:00:00",12.27,12.3,"2022-05-28 21:03:00",12.23,"2022-05-28 21:59:30",9.12,9.15,"2022-05-28 21:02:00",9.1,"2022-05-28 21:56:30",7.896,7.91,"2022-05-28 21:00:30",7.883,"2022-05-28 21:55:00",6.92,6.93,"2022-05-28 21:43:00",6.909,"2022-05-28 21:47:00",5.754,5.774,"2022-05-28 21:56:00",5.728,"2022-05-28 21:00:30",0.000542262,0,1.343,146.2,21.45,159,2.7,"2022-05-28 21:23:00",0.4,"2022-05-28 21:34:30",2.816,136.7,11.98,147,4.8,"2022-05-28 21:56:30",1,"2022-05-28 21:16:00",-0.019,0
"2022-05-28 23:00:00",17409,82,"2022-05-28 22:54:00",12.78,0.044,"2022-05-28 22:15:00",0,"2022-05-28 22:00:30",927,18.85,18.99,"2022-05-28 22:07:30",18.78,"2022-05-28 22:59:30",97.2,98.3,"2022-05-28 22:50:00",96.1,"2022-05-28 22:01:30",20.95,21.05,"2022-05-28 22:51:30",20.85,"2022-05-28 22:58:30",21.97,22.08,"2022-05-28 22:02:00",21.82,"2022-05-28 22:53:30",22.8,22.85,"2022-05-28 22:27:30",22.79,"2022-05-28 22:00:30",22.97,23.07,"2022-05-28 22:08:30",22.83,"2022-05-28 22:28:30",23.27,23.38,"2022-05-28 22:09:30",23.18,"2022-05-28 22:18:30",23.23,23.32,"2022-05-28 22:39:30",23.12,"2022-05-28 22:40:30",9.73,9.77,"2022-05-28 22:01:00",9.71,"2022-05-28 22:58:00",12.21,12.24,"2022-05-28 22:01:00",12.19,"2022-05-28 22:59:00",9.08,9.1,"2022-05-28 22:00:30",9.06,"2022-05-28 22:54:30",7.882,7.891,"2022-05-28 22:00:30",7.869,"2022-05-28 22:48:00",6.926,6.933,"2022-05-28 22:22:30",6.918,"2022-05-28 22:00:30",5.795,5.817,"2022-05-28 23:00:00",5.774,"2022-05-28 22:00:30",0.0004839886,0,1.53,145.5,18.05,143,3.1,"2022-05-28 22:16:30",0.5,"2022-05-28 22:50:30",3.125,139.1,8.8,146,5.1,"2022-05-28 22:31:00",0.6,"2022-05-28 22:35:00",-0.018,0
"2022-05-29 00:00:00",17410,81.8,"2022-05-28 23:53:30",12.77,0.044,"2022-05-28 23:35:30",0,"2022-05-28 23:00:30",927,18.81,18.92,"2022-05-28 23:07:30",18.71,"2022-05-28 23:56:30",97.9,98.7,"2022-05-28 23:19:30",96.9,"2022-05-28 23:47:30",20.87,20.99,"2022-05-28 23:05:00",20.75,"2022-05-28 23:54:30",21.87,21.9,"2022-05-28 23:01:30",21.8,"2022-05-28 23:40:30",22.76,22.83,"2022-05-28 23:15:00",22.63,"2022-05-28 23:42:00",22.88,22.97,"2022-05-28 23:19:30",22.8,"2022-05-28 23:19:00",23.27,23.38,"2022-05-28 23:35:00",23.18,"2022-05-28 23:07:00",23.23,23.38,"2022-05-28 23:04:00",23.12,"2022-05-28 23:18:30",9.69,9.72,"2022-05-28 23:02:30",9.66,"2022-05-28 23:59:00",12.16,12.2,"2022-05-28 23:02:00",12.13,"2022-05-28 23:59:00",9.04,9.06,"2022-05-28 23:01:00",9.02,"2022-05-28 23:50:30",7.87,7.883,"2022-05-28 23:08:30",7.858,"2022-05-28 23:58:30",6.929,6.939,"2022-05-28 23:50:00",6.918,"2022-05-28 23:18:30",5.832,5.854,"2022-05-28 23:56:00",5.81,"2022-05-28 23:03:00",0.000411323,0,1.393,131.5,19.94,155,3.2,"2022-05-28 23:27:30",0.3,"2022-05-28 23:18:00",2.852,128.3,12.12,112,4.3,"2022-05-28 23:55:30",1.1,"2022-05-28 23:21:00",-0.019,0
"2022-05-29 01:00:00",17411,81.7,"2022-05-29 00:56:00",12.75,0.044,"2022-05-29 00:05:00",0,"2022-05-29 00:00:30",926,18.77,18.96,"2022-05-29 00:38:00",18.62,"2022-05-29 00:19:00",97.1,98,"2022-05-29 00:04:30",96.2,"2022-05-29 00:49:00",20.77,20.9,"2022-05-29 00:01:00",20.69,"2022-05-29 00:33:00",21.83,21.88,"2022-05-29 00:00:30",21.67,"2022-05-29 00:54:00",22.63,22.74,"2022-05-29 00:05:00",22.59,"2022-05-29 00:14:30",22.84,22.94,"2022-05-29 00:14:30",22.74,"2022-05-29 00:07:00",23.27,23.38,"2022-05-29 00:01:00",23.18,"2022-05-29 00:29:00",23.21,23.34,"2022-05-29 00:23:00",23.1,"2022-05-29 00:56:30",9.65,9.67,"2022-05-29 00:01:30",9.62,"2022-05-29 00:56:30",12.11,12.14,"2022-05-29 00:01:00",12.09,"2022-05-29 00:49:00",9.01,9.02,"2022-05-29 00:00:30",8.99,"2022-05-29 00:59:00",7.852,7.864,"2022-05-29 00:01:00",7.84,"2022-05-29 00:59:00",6.933,6.939,"2022-05-29 00:06:30",6.924,"2022-05-29 00:01:00",5.868,5.89,"2022-05-29 00:59:30",5.846,"2022-05-29 00:08:00",0.0003556245,0,1.329,136.7,23.96,152,3.2,"2022-05-29 00:01:00",0.4,"2022-05-29 00:43:30",2.719,131.7,13.01,142,4.7,"2022-05-29 00:33:00",0.6,"2022-05-29 00:48:30",-0.019,0
"2022-05-29 02:00:00",17412,81.7,"2022-05-29 01:00:30",12.74,0.044,"2022-05-29 01:18:00",0,"2022-05-29 01:00:30",926,18.63,18.8,"2022-05-29 01:22:30",18.39,"2022-05-29 02:00:00",98.1,99.4,"2022-05-29 01:49:30",96.4,"2022-05-29 01:02:30",20.75,20.85,"2022-05-29 01:12:00",20.6,"2022-05-29 01:54:30",21.69,21.81,"2022-05-29 01:09:30",21.62,"2022-05-29 01:32:30",22.61,22.67,"2022-05-29 01:12:00",22.56,"2022-05-29 01:44:30",22.84,22.89,"2022-05-29 01:26:30",22.76,"2022-05-29 02:00:00",23.26,23.36,"2022-05-29 01:10:30",23.15,"2022-05-29 01:30:30",23.21,23.28,"2022-05-29 01:47:00",23.14,"2022-05-29 01:08:30",9.6,9.63,"2022-05-29 01:00:30",9.58,"2022-05-29 01:51:00",12.07,12.1,"2022-05-29 01:00:30",12.05,"2022-05-29 01:55:30",8.97,8.99,"2022-05-29 01:03:00",8.95,"2022-05-29 01:57:30",7.832,7.845,"2022-05-29 01:01:30",7.821,"2022-05-29 01:54:30",6.935,6.948,"2022-05-29 01:54:00",6.927,"2022-05-29 01:10:00",5.901,5.919,"2022-05-29 01:57:00",5.885,"2022-05-29 01:02:00",0.0002993881,0,1.273,137.6,21.01,138,3,"2022-05-29 01:12:30",0.4,"2022-05-29 01:08:30",2.575,132.7,11.18,136,4.2,"2022-05-29 01:07:30",1.3,"2022-05-29 01:48:00",-0.02,0
"2022-05-29 03:00:00",17413,82.1,"2022-05-29 02:53:00",12.72,0.043,"2022-05-29 02:31:00",0,"2022-05-29 02:00:30",925,18.51,18.66,"2022-05-29 02:22:00",18.39,"2022-05-29 02:06:00",99.1,99.8,"2022-05-29 02:49:30",98.3,"2022-05-29 02:01:30",20.59,20.68,"2022-05-29 02:03:00",20.52,"2022-05-29 02:42:00",21.64,21.67,"2022-05-29 02:00:30",21.54,"2022-05-29 02:59:30",22.55,22.65,"2022-05-29 02:35:30",22.41,"2022-05-29 02:48:00",22.8,22.86,"2022-05-29 02:01:00",22.68,"2022-05-29 02:22:30",23.24,23.38,"2022-05-29 02:17:00",23.14,"2022-05-29 02:37:00",23.21,23.26,"2022-05-29 02:12:30",23.12,"2022-05-29 02:12:00",9.56,9.59,"2022-05-29 02:01:00",9.53,"2022-05-29 02:57:30",12.03,12.05,"2022-05-29 02:00:30",12,"2022-05-29 02:52:30",8.94,8.95,"2022-05-29 02:08:00",8.92,"2022-05-29 02:49:00",7.817,7.826,"2022-05-29 02:04:30",7.807,"2022-05-29 02:43:00",6.938,6.948,"2022-05-29 02:28:30",6.927,"2022-05-29 02:24:00",5.932,5.946,"2022-05-29 02:50:30",5.917,"2022-05-29 02:03:30",0.0003283173,0,1.674,140.2,21.98,141,3.9,"2022-05-29 02:26:30",0.4,"2022-05-29 02:56:00",3.428,133.5,11.75,130,6.1,"2022-05-29 02:32:00",1.4,"2022-05-29 02:09:30",-0.019,0
"2022-05-29 04:00:00",17414,82.1,"2022-05-29 03:01:30",12.7,0.043,"2022-05-29 03:55:00",0,"2022-05-29 03:00:30",925,18.26,18.4,"2022-05-29 03:07:00",18.13,"2022-05-29 03:35:30",99.7,100,"2022-05-29 03:19:30",98.6,"2022-05-29 03:01:30",20.45,20.6,"2022-05-29 03:05:30",20.32,"2022-05-29 03:53:00",21.5,21.65,"2022-05-29 03:00:30",21.42,"2022-05-29 03:52:30",22.43,22.53,"2022-05-29 03:00:30",22.38,"2022-05-29 03:07:30",22.7,22.82,"2022-05-29 03:01:00",22.6,"2022-05-29 03:54:00",23.2,23.4,"2022-05-29 03:13:00",23.05,"2022-05-29 03:11:30",23.2,23.24,"2022-05-29 03:21:00",23.14,"2022-05-29 03:01:00",9.52,9.54,"2022-05-29 03:02:00",9.5,"2022-05-29 03:57:30",11.99,12.01,"2022-05-29 03:03:30",11.96,"2022-05-29 03:59:00",8.9,8.93,"2022-05-29 03:00:30",8.88,"2022-05-29 03:52:30",7.804,7.815,"2022-05-29 03:01:00",7.794,"2022-05-29 03:59:00",6.943,6.957,"2022-05-29 03:21:00",6.924,"2022-05-29 03:04:30",5.961,5.981,"2022-05-29 03:58:30",5.946,"2022-05-29 03:00:30",0.0003454108,0,1.634,134.2,20.54,126,4.3,"2022-05-29 03:53:00",0.6,"2022-05-29 03:08:00",3.537,131.1,9.83,143,5.1,"2022-05-29 03:59:30",1.4,"2022-05-29 03:41:00",-0.019,0
"2022-05-29 05:00:00",17415,82,"2022-05-29 04:57:00",12.68,0.043,"2022-05-29 04:36:30",0,"2022-05-29 04:00:30",925,18.56,18.72,"2022-05-29 04:30:00",18.32,"2022-05-29 04:01:30",99.9,100,"2022-05-29 04:04:30",99.4,"2022-05-29 04:46:30",20.4,20.45,"2022-05-29 04:02:30",20.32,"2022-05-29 04:37:30",21.46,21.49,"2022-05-29 04:02:00",21.41,"2022-05-29 04:59:30",22.42,22.51,"2022-05-29 04:59:00",22.38,"2022-05-29 04:56:00",22.65,22.68,"2022-05-29 04:13:30",22.6,"2022-05-29 04:01:00",23.14,23.36,"2022-05-29 04:12:00",23.02,"2022-05-29 04:55:00",23.18,23.24,"2022-05-29 04:00:30",23.08,"2022-05-29 04:05:00",9.48,9.5,"2022-05-29 04:01:00",9.46,"2022-05-29 04:56:00",11.94,11.97,"2022-05-29 04:00:30",11.91,"2022-05-29 04:59:30",8.87,8.89,"2022-05-29 04:00:30",8.85,"2022-05-29 04:59:00",7.786,7.802,"2022-05-29 04:06:00",7.775,"2022-05-29 04:54:30",6.948,6.96,"2022-05-29 04:04:00",6.936,"2022-05-29 04:47:30",5.99,6.008,"2022-05-29 04:58:30",5.973,"2022-05-29 04:01:30",0.0002709135,0,1.643,135.9,20.83,125,3.2,"2022-05-29 04:57:00",0.4,"2022-05-29 04:31:00",3.048,130.3,10.9,114,5.2,"2022-05-29 04:51:30",0.9,"2022-05-29 04:25:00",-0.019,0
"2022-05-29 06:00:00",17416,81.6,"2022-05-29 06:00:00",12.64,0.063,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",925,18.75,18.98,"2022-05-29 06:00:00",18.65,"2022-05-29 05:04:00",99.9,100,"2022-05-29 05:04:30",99.3,"2022-05-29 05:15:30",20.42,20.44,"2022-05-29 05:02:00",20.3,"2022-05-29 05:09:00",21.41,21.47,"2022-05-29 05:01:00",21.29,"2022-05-29 05:50:30",22.39,22.51,"2022-05-29 05:15:30",22.26,"2022-05-29 05:45:00",22.65,22.68,"2022-05-29 05:07:30",22.61,"2022-05-29 05:47:30",23.07,23.2,"2022-05-29 05:37:30",22.97,"2022-05-29 05:49:30",23.19,23.24,"2022-05-29 05:01:30",23.14,"2022-05-29 05:23:30",9.44,9.46,"2022-05-29 05:03:00",9.42,"2022-05-29 05:55:30",11.9,11.92,"2022-05-29 05:05:00",11.88,"2022-05-29 05:52:00",8.83,8.85,"2022-05-29 05:00:30",8.81,"2022-05-29 05:53:00",7.765,7.778,"2022-05-29 05:04:00",7.753,"2022-05-29 05:58:00",6.95,6.96,"2022-05-29 05:07:00",6.942,"2022-05-29 05:05:00",6.015,6.035,"2022-05-29 05:58:30",6,"2022-05-29 05:00:30",0.06164807,0,1.564,138,21.06,141,2.9,"2022-05-29 05:05:30",0.3,"2022-05-29 05:05:00",3.218,133.7,12.01,141,4.9,"2022-05-29 05:12:00",1.3,"2022-05-29 05:59:30",-0.015,0
"2022-05-29 07:00:00",17417,80.3,"2022-05-29 06:59:00",12.64,12.74,"2022-05-29 06:09:00",0,"2022-05-29 06:01:00",926,19.14,19.36,"2022-05-29 06:58:30",18.91,"2022-05-29 06:03:00",99.9,100,"2022-05-29 06:04:30",99.5,"2022-05-29 06:32:00",20.48,20.65,"2022-05-29 06:46:30",20.32,"2022-05-29 06:20:30",21.31,21.45,"2022-05-29 06:01:30",21.26,"2022-05-29 06:13:00",22.27,22.4,"2022-05-29 06:04:00",22.18,"2022-05-29 06:20:30",22.63,22.69,"2022-05-29 06:41:30",22.53,"2022-05-29 06:52:30",23.06,23.21,"2022-05-29 06:51:00",22.97,"2022-05-29 06:34:30",23.18,23.24,"2022-05-29 06:01:30",23.11,"2022-05-29 06:41:30",9.41,9.43,"2022-05-29 06:03:30",9.39,"2022-05-29 06:52:30",11.87,11.89,"2022-05-29 06:02:00",11.84,"2022-05-29 06:51:30",8.81,8.82,"2022-05-29 06:07:30",8.79,"2022-05-29 06:59:30",7.748,7.759,"2022-05-29 06:06:30",7.737,"2022-05-29 06:48:00",6.95,6.957,"2022-05-29 06:09:30",6.939,"2022-05-29 06:39:30",6.042,6.057,"2022-05-29 06:57:00",6.025,"2022-05-29 06:01:00",1.035507,0,1.579,140.9,25.69,151,3.3,"2022-05-29 06:35:00",0.4,"2022-05-29 06:56:30",3.293,140.5,11.83,149,5.4,"2022-05-29 06:59:30",1.4,"2022-05-29 06:36:30",0.136,0.286
"2022-05-29 08:00:00",17418,72.26,"2022-05-29 08:00:00",12.87,13,"2022-05-29 07:00:30",0.106,"2022-05-29 07:14:30",927,20.08,21.26,"2022-05-29 07:57:30",19.3,"2022-05-29 07:02:00",98.7,100,"2022-05-29 07:04:30",93.8,"2022-05-29 08:00:00",20.8,21.23,"2022-05-29 07:59:30",20.56,"2022-05-29 07:05:00",21.33,21.45,"2022-05-29 07:52:30",21.24,"2022-05-29 07:06:30",22.22,22.32,"2022-05-29 07:06:00",22.18,"2022-05-29 07:02:00",22.54,22.66,"2022-05-29 07:10:00",22.43,"2022-05-29 07:51:00",23.06,23.15,"2022-05-29 07:03:00",22.97,"2022-05-29 07:13:30",23.13,23.24,"2022-05-29 07:05:30",23.02,"2022-05-29 07:33:30",9.38,9.4,"2022-05-29 07:02:00",9.36,"2022-05-29 08:00:00",11.83,11.85,"2022-05-29 07:01:00",11.8,"2022-05-29 07:47:30",8.78,8.79,"2022-05-29 07:00:30",8.75,"2022-05-29 07:59:00",7.737,7.751,"2022-05-29 07:04:30",7.727,"2022-05-29 07:48:30",6.948,6.957,"2022-05-29 07:04:00",6.936,"2022-05-29 07:47:30",6.067,6.082,"2022-05-29 07:55:00",6.05,"2022-05-29 07:03:00",4.862868,0,2.052,132.5,23.97,149,4.7,"2022-05-29 07:51:00",0.5,"2022-05-29 07:39:00",4.023,134,12.7,137,7.5,"2022-05-29 07:59:00",0.9,"2022-05-29 07:12:00",0.8,1.07
"2022-05-29 09:00:00",17419,67.25,"2022-05-29 09:00:00",13.55,15.42,"2022-05-29 08:14:00",0.209,"2022-05-29 08:48:00",927,21.63,22.66,"2022-05-29 08:54:30",21.05,"2022-05-29 08:18:30",91.9,94.7,"2022-05-29 08:04:30",86.5,"2022-05-29 08:57:30",21.46,21.82,"2022-05-29 08:52:30",21.09,"2022-05-29 08:03:00",21.47,21.6,"2022-05-29 08:59:00",21.36,"2022-05-29 08:04:30",22.22,22.3,"2022-05-29 08:13:30",22.18,"2022-05-29 08:04:30",22.47,22.58,"2022-05-29 08:12:30",22.43,"2022-05-29 08:04:00",23.07,23.19,"2022-05-29 08:59:00",22.97,"2022-05-29 08:47:30",23.09,23.21,"2022-05-29 08:03:30",22.93,"2022-05-29 08:54:00",9.35,9.37,"2022-05-29 08:03:00",9.32,"2022-05-29 08:53:00",11.78,11.8,"2022-05-29 08:01:00",11.75,"2022-05-29 08:56:30",8.74,8.76,"2022-05-29 08:00:30",8.72,"2022-05-29 08:54:00",7.719,7.732,"2022-05-29 08:00:30",7.705,"2022-05-29 08:58:30",6.942,6.954,"2022-05-29 08:16:30",6.933,"2022-05-29 08:43:30",6.091,6.11,"2022-05-29 08:57:30",6.077,"2022-05-29 08:02:00",6.696464,0,2.622,136.1,25.97,109,5.9,"2022-05-29 08:41:00",0.7,"2022-05-29 08:04:30",4.877,129.8,16.01,118,8.1,"2022-05-29 08:13:30",0.5,"2022-05-29 08:33:30",1.134,1.858
"2022-05-29 10:00:00",17420,60.18,"2022-05-29 09:29:00",13.49,18.49,"2022-05-29 09:25:30",0.142,"2022-05-29 09:58:30",927,23.42,24,"2022-05-29 09:52:00",22.36,"2022-05-29 09:00:30",83.8,88.1,"2022-05-29 09:04:30",81.5,"2022-05-29 10:00:00",22.3,22.74,"2022-05-29 09:59:00",21.7,"2022-05-29 09:01:30",21.73,21.88,"2022-05-29 09:42:30",21.52,"2022-05-29 09:04:00",22.24,22.35,"2022-05-29 09:57:30",22.18,"2022-05-29 09:04:00",22.45,22.51,"2022-05-29 09:04:00",22.41,"2022-05-29 09:14:00",23.05,23.17,"2022-05-29 09:05:00",22.89,"2022-05-29 09:45:30",23.02,23.09,"2022-05-29 09:29:30",22.89,"2022-05-29 09:44:30",9.29,9.33,"2022-05-29 09:00:30",9.26,"2022-05-29 09:52:00",11.71,11.75,"2022-05-29 09:00:30",11.68,"2022-05-29 09:58:30",8.7,8.72,"2022-05-29 09:01:00",8.67,"2022-05-29 09:56:30",7.692,7.71,"2022-05-29 09:03:00",7.676,"2022-05-29 09:58:00",6.935,6.948,"2022-05-29 09:41:30",6.924,"2022-05-29 09:24:00",6.112,6.125,"2022-05-29 09:55:30",6.097,"2022-05-29 09:01:30",10.29515,0,2.483,127.8,24.59,83,5.6,"2022-05-29 09:45:00",0.7,"2022-05-29 09:52:00",4.223,126.8,18.12,127,7.4,"2022-05-29 09:30:30",1.2,"2022-05-29 09:14:00",1.847,2.522
"2022-05-29 11:00:00",17421,60.25,"2022-05-29 10:06:30",13.54,18.77,"2022-05-29 10:20:00",0.14,"2022-05-29 10:14:30",927,23.68,24,"2022-05-29 10:01:30",23.34,"2022-05-29 10:59:00",83,85.6,"2022-05-29 10:55:00",80.8,"2022-05-29 10:03:00",23.19,23.52,"2022-05-29 10:50:00",22.76,"2022-05-29 10:01:00",22.09,22.29,"2022-05-29 10:51:00",21.86,"2022-05-29 10:04:30",22.38,22.46,"2022-05-29 10:25:30",22.2,"2022-05-29 10:06:00",22.45,22.5,"2022-05-29 10:42:30",22.4,"2022-05-29 10:21:00",23.01,23.14,"2022-05-29 10:02:30",22.89,"2022-05-29 10:04:00",23.01,23.07,"2022-05-29 10:35:30",22.91,"2022-05-29 10:16:00",9.23,9.27,"2022-05-29 10:01:30",9.2,"2022-05-29 10:52:00",11.65,11.68,"2022-05-29 10:00:30",11.61,"2022-05-29 10:55:00",8.64,8.67,"2022-05-29 10:01:30",8.62,"2022-05-29 10:54:30",7.664,7.678,"2022-05-29 10:00:30",7.649,"2022-05-29 10:55:00",6.929,6.942,"2022-05-29 10:11:00",6.915,"2022-05-29 10:53:00",6.128,6.142,"2022-05-29 10:55:30",6.117,"2022-05-29 10:00:30",7.863454,0,2.105,134.9,25.47,115,4.9,"2022-05-29 10:22:00",0,"2022-05-29 10:56:30",4.051,132.8,15.94,114,6.7,"2022-05-29 10:28:30",1.8,"2022-05-29 10:05:00",1.434,2.996
"2022-05-29 12:00:00",17422,62.52,"2022-05-29 11:25:00",13.54,19.64,"2022-05-29 11:24:00",0.132,"2022-05-29 11:45:30",926,24.11,24.54,"2022-05-29 11:52:00",23.48,"2022-05-29 11:00:30",81.9,85.2,"2022-05-29 11:00:30",79.32,"2022-05-29 11:16:00",23.88,24.33,"2022-05-29 11:59:30",23.5,"2022-05-29 11:09:30",22.49,22.7,"2022-05-29 11:51:30",22.23,"2022-05-29 11:01:30",22.51,22.71,"2022-05-29 11:39:00",22.38,"2022-05-29 11:01:30",22.48,22.61,"2022-05-29 11:49:00",22.42,"2022-05-29 11:07:30",22.98,23.12,"2022-05-29 11:31:00",22.83,"2022-05-29 11:24:00",23,23.06,"2022-05-29 11:02:00",22.91,"2022-05-29 11:42:30",9.16,9.2,"2022-05-29 11:01:00",9.11,"2022-05-29 11:59:30",11.58,11.63,"2022-05-29 11:06:00",11.55,"2022-05-29 11:49:30",8.6,8.63,"2022-05-29 11:01:00",8.57,"2022-05-29 11:55:00",7.636,7.652,"2022-05-29 11:00:30",7.617,"2022-05-29 11:53:30",6.922,6.939,"2022-05-29 11:23:00",6.906,"2022-05-29 11:58:30",6.144,6.155,"2022-05-29 11:51:30",6.135,"2022-05-29 11:00:30",9.96465,0,1.927,125.3,23.83,143,4,"2022-05-29 11:24:00",0.3,"2022-05-29 11:58:00",3.398,122.3,21.47,144,5.7,"2022-05-29 11:11:00",1.4,"2022-05-29 11:19:30",1.851,3.236
"2022-05-29 13:00:00",17423,57.6,"2022-05-29 13:00:00",13.47,19.72,"2022-05-29 12:31:30",0.108,"2022-05-29 12:52:00",925,24.82,25.5,"2022-05-29 12:46:30",24.05,"2022-05-29 12:04:30",78.82,83.8,"2022-05-29 12:05:30",74.3,"2022-05-29 12:31:00",24.85,25.75,"2022-05-29 12:59:30",24.31,"2022-05-29 12:08:00",22.87,23.12,"2022-05-29 12:49:30",22.6,"2022-05-29 12:02:00",22.72,22.85,"2022-05-29 12:54:00",22.59,"2022-05-29 12:00:30",22.61,22.68,"2022-05-29 12:50:30",22.48,"2022-05-29 12:01:00",23.01,23.17,"2022-05-29 12:51:00",22.87,"2022-05-29 12:11:00",23,23.04,"2022-05-29 12:04:00",22.93,"2022-05-29 12:08:00",9.08,9.12,"2022-05-29 12:00:30",9.03,"2022-05-29 12:59:00",11.51,11.56,"2022-05-29 12:05:00",11.46,"2022-05-29 12:54:00",8.54,8.57,"2022-05-29 12:01:30",8.51,"2022-05-29 12:56:00",7.598,7.62,"2022-05-29 12:00:30",7.577,"2022-05-29 12:53:00",6.907,6.927,"2022-05-29 12:00:30",6.888,"2022-05-29 12:54:00",6.156,6.165,"2022-05-29 12:37:00",6.15,"2022-05-29 12:06:00",14.48581,0,2.181,108,31.25,94,4.2,"2022-05-29 12:38:00",0.6,"2022-05-29 12:00:30",3.474,106.1,23.27,112,6.7,"2022-05-29 12:32:30",1.3,"2022-05-29 12:53:30",2.713,3.223
"2022-05-29 14:00:00",17424,55.09,"2022-05-29 13:29:30",13.21,18.55,"2022-05-29 13:58:00",0.001,"2022-05-29 13:55:30",924,25.85,26.85,"2022-05-29 14:00:00",24.93,"2022-05-29 13:00:30",75.21,79.36,"2022-05-29 13:06:30",71.31,"2022-05-29 14:00:00",26.62,27.49,"2022-05-29 13:59:30",25.71,"2022-05-29 13:01:30",23.45,23.88,"2022-05-29 13:57:30",23,"2022-05-29 13:02:30",22.93,23.17,"2022-05-29 13:59:30",22.79,"2022-05-29 13:00:30",22.65,22.68,"2022-05-29 13:35:30",22.58,"2022-05-29 13:56:30",23.05,23.16,"2022-05-29 13:43:30",22.92,"2022-05-29 13:36:00",23.01,23.04,"2022-05-29 13:41:00",22.91,"2022-05-29 13:26:30",8.97,9.03,"2022-05-29 13:00:30",8.91,"2022-05-29 13:57:30",11.41,11.47,"2022-05-29 13:00:30",11.36,"2022-05-29 13:57:30",8.48,8.51,"2022-05-29 13:00:30",8.44,"2022-05-29 13:59:30",7.56,7.583,"2022-05-29 13:02:00",7.54,"2022-05-29 13:56:00",6.889,6.912,"2022-05-29 13:02:00",6.87,"2022-05-29 13:51:00",6.166,6.175,"2022-05-29 13:26:30",6.16,"2022-05-29 13:00:30",16.36157,0,1.976,90.9,37.66,169,3.9,"2022-05-29 13:04:00",0.5,"2022-05-29 13:01:30",2.744,91.6,28.16,172,5.5,"2022-05-29 13:15:30",0.6,"2022-05-29 13:17:00",3.149,2.956
"2022-05-29 15:00:00",17425,55.2,"2022-05-29 14:18:30",13.2,15.55,"2022-05-29 14:42:00",0,"2022-05-29 14:59:30",924,26.84,27.54,"2022-05-29 14:24:30",25.96,"2022-05-29 14:49:30",69.26,72.18,"2022-05-29 14:05:30",66.05,"2022-05-29 14:38:30",27.69,27.92,"2022-05-29 14:33:00",27.41,"2022-05-29 14:01:30",24.18,24.55,"2022-05-29 15:00:00",23.78,"2022-05-29 14:05:00",23.28,23.53,"2022-05-29 14:59:30",23.06,"2022-05-29 14:01:00",22.8,22.89,"2022-05-29 14:57:30",22.64,"2022-05-29 14:03:00",23.07,23.17,"2022-05-29 14:03:30",22.97,"2022-05-29 14:13:00",23.01,23.04,"2022-05-29 14:01:30",22.93,"2022-05-29 14:29:00",8.84,8.91,"2022-05-29 14:00:30",8.78,"2022-05-29 14:59:00",11.33,11.37,"2022-05-29 14:03:00",11.29,"2022-05-29 14:59:00",8.41,8.44,"2022-05-29 14:00:30",8.38,"2022-05-29 14:55:30",7.52,7.546,"2022-05-29 14:01:30",7.506,"2022-05-29 14:47:00",6.873,6.882,"2022-05-29 14:08:30",6.861,"2022-05-29 14:24:00",6.175,6.182,"2022-05-29 14:42:30",6.17,"2022-05-29 14:00:30",11.55672,0,2.088,119.2,36.37,180,4.6,"2022-05-29 14:56:00",0.3,"2022-05-29 14:07:00",3.409,113.9,29.17,136,6.5,"2022-05-29 14:35:30",0,"2022-05-29 14:09:00",2.255,2.466
"2022-05-29 16:00:00",17426,61.75,"2022-05-29 15:01:00",13.22,13.82,"2022-05-29 15:55:30",0,"2022-05-29 15:52:30",924,26.51,27.06,"2022-05-29 15:20:30",25.75,"2022-05-29 15:44:30",70.24,72.55,"2022-05-29 15:45:00",67.44,"2022-05-29 15:32:30",27.08,27.53,"2022-05-29 15:09:00",26.57,"2022-05-29 15:58:00",24.69,24.84,"2022-05-29 15:46:30",24.45,"2022-05-29 15:00:30",23.66,23.83,"2022-05-29 15:53:00",23.45,"2022-05-29 15:00:30",22.98,23.07,"2022-05-29 15:27:00",22.78,"2022-05-29 15:11:00",23.06,23.16,"2022-05-29 15:05:00",22.97,"2022-05-29 15:09:00",23.01,23.06,"2022-05-29 15:57:30",22.91,"2022-05-29 15:29:00",8.71,8.78,"2022-05-29 15:00:30",8.64,"2022-05-29 15:58:00",11.26,11.29,"2022-05-29 15:03:00",11.22,"2022-05-29 15:57:30",8.36,8.38,"2022-05-29 15:00:30",8.34,"2022-05-29 15:59:00",7.486,7.509,"2022-05-29 15:00:30",7.475,"2022-05-29 15:49:00",6.87,6.876,"2022-05-29 15:08:30",6.861,"2022-05-29 15:28:00",6.187,6.197,"2022-05-29 15:57:00",6.18,"2022-05-29 15:00:30",6.792425,0,2.124,125.1,29.19,126,5,"2022-05-29 15:08:30",0,"2022-05-29 15:12:00",3.545,123.9,23.17,110,6.1,"2022-05-29 15:09:30",1.4,"2022-05-29 15:19:00",1.314,1.787
"2022-05-29 17:00:00",17427,67.03,"2022-05-29 16:01:00",13.04,12.87,"2022-05-29 17:00:00",0,"2022-05-29 16:57:30",924,25.5,26.26,"2022-05-29 16:10:30",24.21,"2022-05-29 16:59:30",76.92,83.3,"2022-05-29 17:00:00",71.97,"2022-05-29 16:15:30",26.15,26.6,"2022-05-29 16:00:30",25.71,"2022-05-29 16:58:00",24.8,24.85,"2022-05-29 16:30:00",24.73,"2022-05-29 16:45:00",23.95,24.05,"2022-05-29 16:38:00",23.81,"2022-05-29 16:01:00",23.16,23.3,"2022-05-29 16:54:00",23.01,"2022-05-29 16:11:00",23.16,23.33,"2022-05-29 16:41:30",22.97,"2022-05-29 16:09:00",23.01,23.09,"2022-05-29 16:48:00",22.92,"2022-05-29 16:19:00",8.61,8.65,"2022-05-29 16:00:30",8.56,"2022-05-29 17:00:00",11.2,11.23,"2022-05-29 16:01:30",11.18,"2022-05-29 16:54:30",8.32,8.34,"2022-05-29 16:00:30",8.31,"2022-05-29 16:44:30",7.466,7.477,"2022-05-29 16:01:30",7.454,"2022-05-29 16:38:00",6.866,6.876,"2022-05-29 16:04:30",6.852,"2022-05-29 17:00:00",6.201,6.212,"2022-05-29 16:53:30",6.192,"2022-05-29 16:01:00",2.774448,0,1.932,134.5,25.99,98,4.4,"2022-05-29 16:16:30",0.4,"2022-05-29 16:26:00",3.498,129.3,17.56,105,7.9,"2022-05-29 16:14:30",0.4,"2022-05-29 16:50:00",0.518,0.989
"2022-05-29 18:00:00",17428,73.59,"2022-05-29 17:00:30",12.88,0.162,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",924,23.11,24.15,"2022-05-29 17:00:30",22.28,"2022-05-29 17:59:30",86.6,90.6,"2022-05-29 18:00:00",82.6,"2022-05-29 17:04:00",25.16,25.73,"2022-05-29 17:00:30",24.64,"2022-05-29 17:59:30",24.63,24.81,"2022-05-29 17:07:00",24.49,"2022-05-29 17:59:00",24.14,24.22,"2022-05-29 17:27:30",24.01,"2022-05-29 17:00:30",23.35,23.48,"2022-05-29 17:41:00",23.21,"2022-05-29 17:05:00",23.26,23.36,"2022-05-29 17:47:30",23.18,"2022-05-29 17:11:00",23.09,23.21,"2022-05-29 17:56:00",22.97,"2022-05-29 17:04:30",8.53,8.57,"2022-05-29 17:04:00",8.5,"2022-05-29 17:59:30",11.17,11.19,"2022-05-29 17:06:30",11.14,"2022-05-29 17:47:30",8.3,8.32,"2022-05-29 17:01:30",8.29,"2022-05-29 17:49:00",7.451,7.461,"2022-05-29 17:02:00",7.44,"2022-05-29 17:53:30",6.868,6.879,"2022-05-29 17:52:30",6.852,"2022-05-29 17:01:30",6.215,6.227,"2022-05-29 17:56:30",6.205,"2022-05-29 17:11:30",0.06903151,0,1.045,136,24.14,159,3.1,"2022-05-29 17:06:30",0,"2022-05-29 17:51:30",2.018,126.1,15.16,133,4.2,"2022-05-29 17:05:00",0.5,"2022-05-29 17:27:00",0.02,0.225
"2022-05-29 19:00:00",17429,79.44,"2022-05-29 18:00:30",12.84,0.049,"2022-05-29 19:00:00",0,"2022-05-29 18:00:30",925,22.32,22.65,"2022-05-29 18:25:30",22.05,"2022-05-29 19:00:00",92,94.3,"2022-05-29 18:59:30",89.9,"2022-05-29 18:30:30",24.27,24.68,"2022-05-29 18:01:00",23.92,"2022-05-29 18:59:00",24.34,24.52,"2022-05-29 18:01:30",24.19,"2022-05-29 18:44:00",24.22,24.24,"2022-05-29 18:09:00",24.16,"2022-05-29 18:57:30",23.47,23.65,"2022-05-29 19:00:00",23.38,"2022-05-29 18:48:30",23.4,23.56,"2022-05-29 18:42:00",23.18,"2022-05-29 18:19:00",23.18,23.24,"2022-05-29 18:07:30",23.04,"2022-05-29 18:07:00",8.48,8.5,"2022-05-29 18:00:30",8.45,"2022-05-29 18:57:00",11.13,11.16,"2022-05-29 18:01:30",11.11,"2022-05-29 18:58:00",8.28,8.29,"2022-05-29 18:05:00",8.27,"2022-05-29 18:50:00",7.441,7.448,"2022-05-29 18:00:30",7.433,"2022-05-29 18:53:30",6.868,6.882,"2022-05-29 18:16:00",6.858,"2022-05-29 18:40:00",6.227,6.24,"2022-05-29 18:57:30",6.212,"2022-05-29 18:01:00",0.0009466284,0,1.726,119.6,25.35,142,5.2,"2022-05-29 18:25:00",0.4,"2022-05-29 18:11:30",3.136,117.4,18.27,131,6.7,"2022-05-29 18:40:00",1.2,"2022-05-29 18:03:30",-0.012,0
"2022-05-29 20:00:00",17430,82.5,"2022-05-29 19:01:30",12.82,0.046,"2022-05-29 19:48:30",0,"2022-05-29 19:00:30",925,21.55,22.06,"2022-05-29 19:00:30",21.14,"2022-05-29 19:57:00",96.7,98.4,"2022-05-29 19:52:00",93.8,"2022-05-29 19:01:00",23.73,23.95,"2022-05-29 19:00:30",23.5,"2022-05-29 19:50:30",24.08,24.23,"2022-05-29 19:00:30",23.93,"2022-05-29 19:58:30",24.2,24.26,"2022-05-29 19:38:30",24.11,"2022-05-29 19:50:30",23.6,23.68,"2022-05-29 19:39:00",23.48,"2022-05-29 19:00:30",23.46,23.56,"2022-05-29 19:15:00",23.39,"2022-05-29 19:05:00",23.21,23.32,"2022-05-29 19:59:30",23.15,"2022-05-29 20:00:00",8.43,8.46,"2022-05-29 19:00:30",8.41,"2022-05-29 19:59:00",11.09,11.11,"2022-05-29 19:00:30",11.06,"2022-05-29 19:55:00",8.25,8.27,"2022-05-29 19:00:30",8.24,"2022-05-29 19:53:30",7.428,7.438,"2022-05-29 19:02:30",7.419,"2022-05-29 19:47:30",6.872,6.882,"2022-05-29 19:53:00",6.858,"2022-05-29 19:10:00",6.244,6.255,"2022-05-29 19:57:00",6.235,"2022-05-29 19:00:30",0.000954933,0,1.56,139.9,21.25,141,3.3,"2022-05-29 19:00:30",0.4,"2022-05-29 19:14:00",2.998,129,12.47,126,4.7,"2022-05-29 19:08:00",1.4,"2022-05-29 19:24:30",-0.017,0
"2022-05-29 21:00:00",17431,83.6,"2022-05-29 20:00:30",12.81,0.045,"2022-05-29 20:53:30",0,"2022-05-29 20:00:30",925,20.79,21.16,"2022-05-29 20:07:30",20.29,"2022-05-29 20:59:30",98.7,99.5,"2022-05-29 20:49:30",97.5,"2022-05-29 20:00:30",23.27,23.54,"2022-05-29 20:01:00",23.06,"2022-05-29 20:57:30",23.82,24,"2022-05-29 20:02:00",23.64,"2022-05-29 20:59:30",24.07,24.22,"2022-05-29 20:00:30",24.01,"2022-05-29 20:18:30",23.66,23.68,"2022-05-29 20:25:30",23.59,"2022-05-29 20:48:00",23.59,23.75,"2022-05-29 20:55:30",23.42,"2022-05-29 20:09:30",23.29,23.42,"2022-05-29 20:39:30",23.16,"2022-05-29 20:13:00",8.39,8.41,"2022-05-29 20:00:30",8.37,"2022-05-29 20:59:00",11.05,11.08,"2022-05-29 20:07:00",11.02,"2022-05-29 20:50:30",8.24,8.25,"2022-05-29 20:05:30",8.23,"2022-05-29 20:59:30",7.417,7.425,"2022-05-29 20:00:30",7.409,"2022-05-29 21:00:00",6.872,6.882,"2022-05-29 20:01:00",6.861,"2022-05-29 20:17:00",6.258,6.27,"2022-05-29 20:48:30",6.248,"2022-05-29 20:28:00",0.0009846913,0,1.321,148.4,17.53,111,2.6,"2022-05-29 20:01:00",0.4,"2022-05-29 20:09:30",2.703,135.6,10.67,132,4,"2022-05-29 20:36:30",0.9,"2022-05-29 20:02:30",-0.019,0
"2022-05-29 22:00:00",17432,84.2,"2022-05-29 21:01:00",12.79,0.044,"2022-05-29 21:54:30",0,"2022-05-29 21:00:30",926,20.04,20.29,"2022-05-29 21:00:30",19.86,"2022-05-29 21:36:00",99,100,"2022-05-29 21:50:00",98.2,"2022-05-29 21:18:00",22.84,23.12,"2022-05-29 21:01:00",22.68,"2022-05-29 21:59:30",23.58,23.77,"2022-05-29 21:00:30",23.39,"2022-05-29 21:57:30",24.01,24.04,"2022-05-29 21:01:00",23.96,"2022-05-29 21:59:30",23.65,23.71,"2022-05-29 21:31:00",23.58,"2022-05-29 21:16:30",23.67,23.8,"2022-05-29 22:00:00",23.55,"2022-05-29 21:17:00",23.39,23.44,"2022-05-29 21:01:30",23.26,"2022-05-29 21:12:30",8.36,8.37,"2022-05-29 21:06:30",8.33,"2022-05-29 21:57:00",11.02,11.04,"2022-05-29 21:02:30",10.99,"2022-05-29 21:39:00",8.21,8.23,"2022-05-29 21:00:30",8.2,"2022-05-29 21:53:00",7.406,7.417,"2022-05-29 21:04:30",7.396,"2022-05-29 21:56:00",6.87,6.879,"2022-05-29 21:02:30",6.861,"2022-05-29 21:10:00",6.268,6.278,"2022-05-29 21:58:00",6.258,"2022-05-29 21:01:30",0.001040021,0,1.507,152,19.14,149,2.9,"2022-05-29 21:51:30",0.7,"2022-05-29 21:31:30",3.168,144.3,10.27,152,5.4,"2022-05-29 21:48:00",1.2,"2022-05-29 21:27:30",-0.019,0
"2022-05-29 23:00:00",17433,85.3,"2022-05-29 22:00:30",12.77,0.043,"2022-05-29 22:48:30",0,"2022-05-29 22:00:30",926,20.25,20.55,"2022-05-29 22:37:00",19.92,"2022-05-29 22:04:00",99.9,100,"2022-05-29 22:04:30",99.2,"2022-05-29 22:02:30",22.54,22.73,"2022-05-29 22:05:30",22.43,"2022-05-29 22:51:30",23.38,23.49,"2022-05-29 22:19:30",23.2,"2022-05-29 22:54:00",23.91,24.03,"2022-05-29 22:23:00",23.81,"2022-05-29 22:34:30",23.65,23.71,"2022-05-29 22:12:30",23.6,"2022-05-29 22:10:30",23.69,23.8,"2022-05-29 22:10:00",23.6,"2022-05-29 22:26:00",23.41,23.44,"2022-05-29 22:00:30",23.34,"2022-05-29 22:07:30",8.32,8.34,"2022-05-29 22:05:30",8.3,"2022-05-29 22:56:00",10.98,11.01,"2022-05-29 22:00:30",10.95,"2022-05-29 22:51:30",8.19,8.2,"2022-05-29 22:07:30",8.18,"2022-05-29 22:43:00",7.394,7.404,"2022-05-29 22:03:00",7.386,"2022-05-29 22:53:00",6.871,6.882,"2022-05-29 22:55:30",6.861,"2022-05-29 22:01:30",6.283,6.298,"2022-05-29 23:00:00",6.273,"2022-05-29 22:00:30",0.0008196429,0,1.637,163.3,22.9,107,3.7,"2022-05-29 22:03:00",0.4,"2022-05-29 22:17:00",3.238,155.2,15.55,159,6.5,"2022-05-29 22:20:30",1.1,"2022-05-29 22:47:30",-0.019,0
"2022-05-30 00:00:00",17434,86.1,"2022-05-29 23:58:30",12.77,0.044,"2022-05-29 23:07:30",0,"2022-05-29 23:00:30",925,20.37,20.54,"2022-05-29 23:08:30",20.21,"2022-05-29 23:50:00",100,100,"2022-05-29 23:04:30",99.7,"2022-05-29 23:17:30",22.34,22.48,"2022-05-29 23:00:30",22.28,"2022-05-29 23:55:30",23.19,23.32,"2022-05-29 23:07:00",23.02,"2022-05-29 23:59:00",23.8,23.85,"2022-05-29 23:42:00",23.66,"2022-05-29 23:58:30",23.65,23.69,"2022-05-29 23:19:00",23.54,"2022-05-29 23:35:30",23.69,23.8,"2022-05-30 00:00:00",23.6,"2022-05-29 23:52:00",23.41,23.47,"2022-05-29 23:50:00",23.3,"2022-05-29 23:42:00",8.29,8.31,"2022-05-29 23:01:30",8.27,"2022-05-29 23:57:00",10.94,10.96,"2022-05-29 23:00:30",10.92,"2022-05-29 23:35:00",8.17,8.18,"2022-05-29 23:00:30",8.15,"2022-05-29 23:52:30",7.38,7.396,"2022-05-29 23:02:30",7.37,"2022-05-29 23:55:30",6.874,6.882,"2022-05-29 23:13:30",6.864,"2022-05-29 23:06:00",6.298,6.309,"2022-05-29 23:55:30",6.288,"2022-05-29 23:02:30",0.000713537,0,1.656,151.8,21.38,137,3.8,"2022-05-29 23:01:00",0,"2022-05-29 23:44:00",3.356,144.7,13.64,141,5.7,"2022-05-29 23:48:00",1.5,"2022-05-29 23:15:30",-0.019,0
"2022-05-30 01:00:00",17435,85.7,"2022-05-30 01:00:00",12.75,0.044,"2022-05-30 00:46:00",0,"2022-05-30 00:00:30",924,20.09,20.31,"2022-05-30 00:22:30",19.83,"2022-05-30 00:59:30",100,100,"2022-05-30 00:00:30",100,"2022-05-30 00:00:30",22.18,22.37,"2022-05-30 00:03:00",22.08,"2022-05-30 00:59:30",23.03,23.12,"2022-05-30 00:49:00",22.95,"2022-05-30 00:23:30",23.66,23.81,"2022-05-30 00:06:30",23.58,"2022-05-30 00:42:30",23.64,23.68,"2022-05-30 00:23:30",23.54,"2022-05-30 00:59:00",23.72,23.85,"2022-05-30 00:04:00",23.63,"2022-05-30 00:03:00",23.43,23.53,"2022-05-30 00:53:00",23.34,"2022-05-30 00:32:30",8.26,8.28,"2022-05-30 00:02:00",8.24,"2022-05-30 00:56:30",10.9,10.93,"2022-05-30 00:01:00",10.88,"2022-05-30 00:59:00",8.15,8.16,"2022-05-30 00:06:30",8.13,"2022-05-30 00:55:00",7.367,7.373,"2022-05-30 00:00:30",7.357,"2022-05-30 00:55:30",6.873,6.882,"2022-05-30 00:07:30",6.861,"2022-05-30 00:53:00",6.312,6.324,"2022-05-30 00:59:00",6.303,"2022-05-30 00:00:30",0.0007244216,0,1.69,149.3,20.52,169,3.4,"2022-05-30 00:47:30",0.5,"2022-05-30 00:07:00",3.308,140.8,14.76,115,5.3,"2022-05-30 00:00:30",0.8,"2022-05-30 00:58:00",-0.019,0
"2022-05-30 02:00:00",17436,84.8,"2022-05-30 01:24:00",12.74,0.043,"2022-05-30 01:09:30",0,"2022-05-30 01:00:30",924,19.64,19.86,"2022-05-30 01:07:30",19.53,"2022-05-30 01:51:00",100,100,"2022-05-30 01:00:30",100,"2022-05-30 01:00:30",21.97,22.16,"2022-05-30 01:06:00",21.88,"2022-05-30 01:57:00",22.88,23.09,"2022-05-30 01:01:00",22.74,"2022-05-30 01:36:30",23.61,23.64,"2022-05-30 01:14:00",23.58,"2022-05-30 01:45:00",23.56,23.68,"2022-05-30 01:02:30",23.4,"2022-05-30 01:47:30",23.7,23.82,"2022-05-30 01:13:30",23.6,"2022-05-30 01:57:00",23.46,23.6,"2022-05-30 01:41:30",23.37,"2022-05-30 01:32:00",8.23,8.25,"2022-05-30 01:03:00",8.21,"2022-05-30 01:56:00",10.87,10.9,"2022-05-30 01:02:00",10.85,"2022-05-30 01:58:00",8.12,8.13,"2022-05-30 01:03:30",8.1,"2022-05-30 01:58:30",7.358,7.367,"2022-05-30 01:00:30",7.349,"2022-05-30 01:35:00",6.872,6.879,"2022-05-30 01:03:30",6.864,"2022-05-30 01:15:30",6.324,6.334,"2022-05-30 01:54:00",6.314,"2022-05-30 01:02:30",0.0007606241,0,0.315,235.3,45.8,199,1.3,"2022-05-30 01:00:30",0,"2022-05-30 01:05:30",0.814,230.7,49.42,215,3.3,"2022-05-30 01:00:30",0,"2022-05-30 01:07:30",-0.025,0
"2022-05-30 03:00:00",17437,85.8,"2022-05-30 03:00:00",12.72,0.043,"2022-05-30 02:09:30",0,"2022-05-30 02:00:30",924,19.7,19.91,"2022-05-30 02:52:00",19.53,"2022-05-30 02:03:00",100,100,"2022-05-30 02:00:30",100,"2022-05-30 02:00:30",21.88,21.96,"2022-05-30 02:02:00",21.74,"2022-05-30 02:57:00",22.74,22.91,"2022-05-30 02:06:00",22.6,"2022-05-30 02:51:00",23.55,23.62,"2022-05-30 02:00:30",23.4,"2022-05-30 02:54:00",23.47,23.55,"2022-05-30 02:35:00",23.37,"2022-05-30 02:52:30",23.69,23.8,"2022-05-30 02:52:30",23.6,"2022-05-30 02:26:00",23.48,23.6,"2022-05-30 02:56:30",23.38,"2022-05-30 02:07:30",8.21,8.22,"2022-05-30 02:00:30",8.19,"2022-05-30 02:50:30",10.84,10.86,"2022-05-30 02:00:30",10.82,"2022-05-30 02:48:30",8.1,8.11,"2022-05-30 02:00:30",8.08,"2022-05-30 02:55:00",7.349,7.359,"2022-05-30 02:03:30",7.339,"2022-05-30 02:55:00",6.872,6.879,"2022-05-30 02:01:30",6.864,"2022-05-30 02:04:30",6.334,6.347,"2022-05-30 02:52:00",6.321,"2022-05-30 02:06:30",0.0003959424,0,0.488,140.7,38.97,120,1,"2022-05-30 02:21:30",0,"2022-05-30 02:03:30",0.878,145.4,38.93,137,1.5,"2022-05-30 02:22:00",0.4,"2022-05-30 02:51:00",-0.024,0
"2022-05-30 04:00:00",17438,84.5,"2022-05-30 03:59:30",12.7,0.043,"2022-05-30 03:21:00",0,"2022-05-30 03:00:30",924,19.92,20.1,"2022-05-30 03:52:30",19.77,"2022-05-30 03:07:00",100,100,"2022-05-30 03:00:30",100,"2022-05-30 03:00:30",21.78,21.92,"2022-05-30 03:07:30",21.67,"2022-05-30 03:48:00",22.64,22.7,"2022-05-30 03:01:00",22.54,"2022-05-30 03:36:00",23.41,23.52,"2022-05-30 03:02:00",23.38,"2022-05-30 03:57:00",23.46,23.53,"2022-05-30 03:08:00",23.39,"2022-05-30 03:14:00",23.69,23.83,"2022-05-30 03:34:30",23.6,"2022-05-30 03:25:30",23.51,23.6,"2022-05-30 03:26:30",23.39,"2022-05-30 03:55:00",8.19,8.2,"2022-05-30 03:00:30",8.18,"2022-05-30 03:21:00",10.81,10.84,"2022-05-30 03:00:30",10.78,"2022-05-30 03:54:00",8.08,8.09,"2022-05-30 03:02:30",8.06,"2022-05-30 03:57:30",7.334,7.344,"2022-05-30 03:01:30",7.326,"2022-05-30 03:51:30",6.869,6.879,"2022-05-30 03:35:00",6.861,"2022-05-30 03:09:00",6.345,6.354,"2022-05-30 03:41:00",6.329,"2022-05-30 03:02:00",0.0003849249,0.2,0.309,167.3,28.87,223,1,"2022-05-30 03:42:30",0,"2022-05-30 03:02:00",0.68,161.5,31.11,172,2.1,"2022-05-30 03:41:30",0,"2022-05-30 03:06:00",-0.025,0
"2022-05-30 05:00:00",17439,83.7,"2022-05-30 05:00:00",12.67,0.043,"2022-05-30 04:20:30",0,"2022-05-30 04:00:30",924,20.05,20.15,"2022-05-30 04:08:30",19.98,"2022-05-30 04:33:30",100,100,"2022-05-30 04:00:30",100,"2022-05-30 04:00:30",21.74,21.81,"2022-05-30 04:14:00",21.69,"2022-05-30 04:01:30",22.61,22.7,"2022-05-30 04:09:30",22.46,"2022-05-30 04:52:00",23.35,23.42,"2022-05-30 04:05:30",23.22,"2022-05-30 04:51:30",23.45,23.5,"2022-05-30 04:12:30",23.37,"2022-05-30 04:22:00",23.7,23.82,"2022-05-30 04:59:00",23.6,"2022-05-30 04:04:00",23.51,23.63,"2022-05-30 04:55:30",23.39,"2022-05-30 04:31:00",8.2,8.21,"2022-05-30 04:51:30",8.18,"2022-05-30 04:04:00",10.78,10.79,"2022-05-30 04:02:00",10.76,"2022-05-30 04:49:30",8.06,8.07,"2022-05-30 04:08:30",8.04,"2022-05-30 04:54:30",7.32,7.328,"2022-05-30 04:01:30",7.31,"2022-05-30 04:58:30",6.864,6.873,"2022-05-30 04:01:00",6.855,"2022-05-30 04:23:30",6.356,6.365,"2022-05-30 04:37:30",6.347,"2022-05-30 04:05:30",0.0003838119,0.2,0.468,180.3,24.65,167,1.8,"2022-05-30 04:16:30",0,"2022-05-30 04:03:30",0.949,168.4,16.82,139,2.5,"2022-05-30 04:17:00",0,"2022-05-30 04:06:30",-0.024,0
"2022-05-30 06:00:00",17440,83.1,"2022-05-30 05:59:30",12.63,0.066,"2022-05-30 05:00:30",0,"2022-05-30 05:54:00",925,20.12,20.23,"2022-05-30 05:37:00",20.01,"2022-05-30 05:04:00",100,100,"2022-05-30 05:00:30",100,"2022-05-30 05:00:30",21.73,21.84,"2022-05-30 05:07:30",21.65,"2022-05-30 05:24:30",22.49,22.63,"2022-05-30 05:09:00",22.39,"2022-05-30 05:22:30",23.23,23.35,"2022-05-30 05:12:30",23.2,"2022-05-30 05:05:30",23.4,23.48,"2022-05-30 05:05:30",23.28,"2022-05-30 05:51:00",23.69,23.8,"2022-05-30 05:18:00",23.6,"2022-05-30 05:32:00",23.51,23.62,"2022-05-30 05:06:00",23.39,"2022-05-30 05:08:30",8.21,8.22,"2022-05-30 05:59:30",8.2,"2022-05-30 05:09:00",10.76,10.78,"2022-05-30 05:14:30",10.75,"2022-05-30 05:51:30",8.04,8.05,"2022-05-30 05:00:30",8.03,"2022-05-30 05:56:30",7.308,7.318,"2022-05-30 05:02:30",7.297,"2022-05-30 05:49:30",6.862,6.873,"2022-05-30 05:18:00",6.852,"2022-05-30 05:20:00",6.366,6.38,"2022-05-30 05:58:00",6.354,"2022-05-30 05:01:30",0.10513,0.2,0.56,162,25.66,192,1.5,"2022-05-30 05:57:30",0,"2022-05-30 05:04:30",1.101,156.3,16.91,139,2.1,"2022-05-30 05:25:30",0.3,"2022-05-30 05:07:30",-0.013,0
"2022-05-30 07:00:00",17441,82.3,"2022-05-30 07:00:00",12.66,12.75,"2022-05-30 06:01:00",0,"2022-05-30 06:11:30",925,20.29,20.56,"2022-05-30 06:54:00",20.12,"2022-05-30 06:05:30",100,100,"2022-05-30 06:00:30",100,"2022-05-30 06:00:30",21.78,21.96,"2022-05-30 06:57:30",21.67,"2022-05-30 06:33:00",22.46,22.5,"2022-05-30 06:01:30",22.39,"2022-05-30 06:03:00",23.21,23.26,"2022-05-30 06:26:00",23.2,"2022-05-30 06:00:30",23.29,23.43,"2022-05-30 06:22:00",23.21,"2022-05-30 06:52:00",23.67,23.77,"2022-05-30 06:16:00",23.57,"2022-05-30 06:20:30",23.49,23.6,"2022-05-30 06:04:30",23.38,"2022-05-30 06:34:00",8.25,8.28,"2022-05-30 06:59:30",8.22,"2022-05-30 06:03:30",10.75,10.76,"2022-05-30 06:08:30",10.74,"2022-05-30 06:51:00",8.02,8.03,"2022-05-30 06:01:00",8,"2022-05-30 06:55:00",7.301,7.313,"2022-05-30 06:08:00",7.292,"2022-05-30 06:59:00",6.859,6.87,"2022-05-30 06:12:00",6.846,"2022-05-30 06:57:30",6.377,6.39,"2022-05-30 06:38:30",6.365,"2022-05-30 06:08:30",1.23844,0.2,1.061,149.7,21.97,147,2.6,"2022-05-30 06:56:30",0,"2022-05-30 06:01:00",2.083,142.9,12.44,126,3.5,"2022-05-30 06:45:30",0.6,"2022-05-30 06:00:30",0.182,0.283
"2022-05-30 08:00:00",17442,72.57,"2022-05-30 08:00:00",12.96,13.11,"2022-05-30 07:01:00",0.002,"2022-05-30 07:11:00",925,20.81,21.49,"2022-05-30 07:53:00",20.52,"2022-05-30 07:03:30",100,100,"2022-05-30 07:00:30",100,"2022-05-30 07:00:30",22.02,22.27,"2022-05-30 07:58:30",21.88,"2022-05-30 07:05:30",22.46,22.52,"2022-05-30 07:54:00",22.33,"2022-05-30 07:03:00",23.2,23.24,"2022-05-30 07:08:30",23.12,"2022-05-30 07:46:30",23.26,23.32,"2022-05-30 07:05:00",23.17,"2022-05-30 07:48:30",23.65,23.75,"2022-05-30 07:04:00",23.47,"2022-05-30 07:24:30",23.47,23.58,"2022-05-30 07:13:30",23.36,"2022-05-30 07:54:30",8.34,8.43,"2022-05-30 07:59:30",8.27,"2022-05-30 07:01:30",10.74,10.75,"2022-05-30 07:20:00",10.74,"2022-05-30 07:01:30",7.993,8.01,"2022-05-30 07:01:00",7.981,"2022-05-30 07:55:00",7.288,7.297,"2022-05-30 07:02:00",7.279,"2022-05-30 07:57:30",6.857,6.87,"2022-05-30 07:15:00",6.843,"2022-05-30 07:40:30",6.388,6.398,"2022-05-30 07:44:00",6.375,"2022-05-30 07:02:00",4.587666,0.6,1.237,139.6,37.02,74,3.7,"2022-05-30 07:30:30",0,"2022-05-30 07:18:00",2.356,134.7,21.32,88,5.9,"2022-05-30 07:35:00",0,"2022-05-30 07:52:00",0.796,1.062
"2022-05-30 09:00:00",17443,49.44,"2022-05-30 08:33:30",13.47,17.57,"2022-05-30 08:01:30",0.182,"2022-05-30 08:24:30",927,23.42,24.58,"2022-05-30 08:29:30",21.58,"2022-05-30 08:01:00",91.2,100,"2022-05-30 08:00:30",84.2,"2022-05-30 08:49:00",22.52,22.91,"2022-05-30 08:57:30",22.17,"2022-05-30 08:01:00",22.52,22.68,"2022-05-30 08:50:30",22.39,"2022-05-30 08:05:00",23.18,23.24,"2022-05-30 08:19:30",23.1,"2022-05-30 08:32:30",23.26,23.3,"2022-05-30 08:09:00",23.19,"2022-05-30 08:31:30",23.58,23.7,"2022-05-30 08:50:00",23.44,"2022-05-30 08:46:30",23.45,23.57,"2022-05-30 08:51:30",23.36,"2022-05-30 08:01:30",8.48,8.52,"2022-05-30 08:51:30",8.43,"2022-05-30 08:00:30",10.74,10.75,"2022-05-30 08:10:30",10.73,"2022-05-30 08:46:30",7.976,7.989,"2022-05-30 08:10:30",7.965,"2022-05-30 08:47:00",7.273,7.284,"2022-05-30 08:00:30",7.264,"2022-05-30 08:57:30",6.858,6.867,"2022-05-30 08:26:00",6.846,"2022-05-30 08:35:30",6.398,6.408,"2022-05-30 08:58:30",6.39,"2022-05-30 08:04:00",10.09423,0,1.514,143.9,44.55,165,4.7,"2022-05-30 08:30:00",0,"2022-05-30 08:01:30",2.525,146.5,37.59,189,6,"2022-05-30 08:40:00",0,"2022-05-30 08:18:30",1.877,1.84
"2022-05-30 10:00:00",17444,58.01,"2022-05-30 09:24:30",13.47,18.85,"2022-05-30 09:30:00",0.182,"2022-05-30 09:56:30",927,23.41,24.15,"2022-05-30 09:19:00",22.89,"2022-05-30 09:36:00",84.3,86.8,"2022-05-30 09:04:30",81.6,"2022-05-30 09:22:30",23.3,23.7,"2022-05-30 09:59:00",22.89,"2022-05-30 09:07:00",22.71,22.91,"2022-05-30 09:50:00",22.58,"2022-05-30 09:01:00",23.2,23.28,"2022-05-30 09:55:00",23.14,"2022-05-30 09:08:30",23.25,23.3,"2022-05-30 09:24:30",23.15,"2022-05-30 09:53:00",23.53,23.72,"2022-05-30 09:12:30",23.42,"2022-05-30 09:15:00",23.42,23.52,"2022-05-30 09:12:00",23.36,"2022-05-30 09:15:30",8.53,8.54,"2022-05-30 09:56:00",8.51,"2022-05-30 09:00:30",10.73,10.75,"2022-05-30 09:13:30",10.72,"2022-05-30 09:47:30",7.953,7.97,"2022-05-30 09:01:30",7.937,"2022-05-30 09:48:30",7.256,7.269,"2022-05-30 09:00:30",7.243,"2022-05-30 09:59:00",6.854,6.867,"2022-05-30 09:01:00",6.84,"2022-05-30 09:43:30",6.405,6.413,"2022-05-30 09:48:30",6.395,"2022-05-30 09:01:30",10.46936,0,2.605,149.5,23.97,142,7.5,"2022-05-30 09:46:30",0.8,"2022-05-30 09:01:30",4.883,146.3,15.58,157,8.5,"2022-05-30 09:49:30",1.4,"2022-05-30 09:12:00",1.868,2.516
"2022-05-30 11:00:00",17445,64.77,"2022-05-30 10:25:00",13.47,19.07,"2022-05-30 10:46:30",0.139,"2022-05-30 10:55:30",926,23.55,24.23,"2022-05-30 10:12:30",23.03,"2022-05-30 10:44:00",81.5,84.1,"2022-05-30 10:10:00",78.99,"2022-05-30 10:18:00",24,24.23,"2022-05-30 10:49:00",23.62,"2022-05-30 10:00:30",23,23.2,"2022-05-30 10:57:00",22.81,"2022-05-30 10:06:00",23.21,23.3,"2022-05-30 10:58:00",23.19,"2022-05-30 10:00:30",23.25,23.3,"2022-05-30 10:30:00",23.21,"2022-05-30 10:03:00",23.51,23.66,"2022-05-30 11:00:00",23.42,"2022-05-30 10:23:30",23.41,23.47,"2022-05-30 10:04:00",23.32,"2022-05-30 10:44:30",8.51,8.53,"2022-05-30 10:01:00",8.49,"2022-05-30 10:54:00",10.72,10.74,"2022-05-30 10:04:00",10.7,"2022-05-30 10:57:30",7.927,7.94,"2022-05-30 10:00:30",7.91,"2022-05-30 10:57:30",7.236,7.251,"2022-05-30 10:07:00",7.225,"2022-05-30 10:50:30",6.844,6.855,"2022-05-30 10:01:00",6.831,"2022-05-30 10:38:00",6.41,6.416,"2022-05-30 10:14:30",6.403,"2022-05-30 10:00:30",9.935977,0,2.42,167,29.67,178,6.1,"2022-05-30 10:24:00",0,"2022-05-30 10:56:00",4.611,164.4,21.75,198,8.7,"2022-05-30 10:26:30",1.1,"2022-05-30 10:38:30",1.793,2.996
"2022-05-30 12:00:00",17446,54.3,"2022-05-30 12:00:00",13.44,19.74,"2022-05-30 11:57:30",0.104,"2022-05-30 11:47:00",925,25.31,26.55,"2022-05-30 11:34:30",23.72,"2022-05-30 11:07:00",75.48,81.2,"2022-05-30 11:09:00",71.01,"2022-05-30 11:35:30",24.84,25.93,"2022-05-30 11:58:00",24.13,"2022-05-30 11:01:30",23.33,23.53,"2022-05-30 11:51:30",23.12,"2022-05-30 11:01:00",23.36,23.44,"2022-05-30 11:29:30",23.2,"2022-05-30 11:00:30",23.26,23.3,"2022-05-30 11:08:00",23.19,"2022-05-30 11:01:00",23.5,23.62,"2022-05-30 11:10:30",23.42,"2022-05-30 11:09:00",23.41,23.47,"2022-05-30 11:07:30",23.32,"2022-05-30 11:15:00",8.45,8.49,"2022-05-30 11:00:30",8.4,"2022-05-30 11:56:30",10.67,10.71,"2022-05-30 11:01:00",10.63,"2022-05-30 11:56:00",7.888,7.916,"2022-05-30 11:00:30",7.861,"2022-05-30 11:58:30",7.212,7.23,"2022-05-30 11:00:30",7.194,"2022-05-30 11:57:00",6.83,6.846,"2022-05-30 11:05:30",6.813,"2022-05-30 11:52:00",6.413,6.418,"2022-05-30 11:06:00",6.408,"2022-05-30 11:41:30",18.20285,0,1.622,137.9,40.35,123,3.8,"2022-05-30 11:46:00",0,"2022-05-30 11:15:30",2.673,139.1,36.4,132,6,"2022-05-30 11:58:00",0,"2022-05-30 11:52:30",3.52,3.233
"2022-05-30 13:00:00",17447,54.26,"2022-05-30 12:00:30",13.44,19.68,"2022-05-30 12:24:30",0.117,"2022-05-30 12:15:30",924,25.53,26.48,"2022-05-30 12:01:30",25.17,"2022-05-30 12:42:30",75.75,79,"2022-05-30 12:43:30",71.45,"2022-05-30 12:03:30",26.23,26.35,"2022-05-30 12:10:30",25.96,"2022-05-30 12:00:30",23.81,24.18,"2022-05-30 12:59:00",23.45,"2022-05-30 12:03:30",23.54,23.63,"2022-05-30 13:00:00",23.4,"2022-05-30 12:00:30",23.27,23.37,"2022-05-30 12:42:30",23.19,"2022-05-30 12:15:00",23.51,23.69,"2022-05-30 12:29:00",23.39,"2022-05-30 12:20:00",23.41,23.45,"2022-05-30 12:07:00",23.32,"2022-05-30 12:42:30",8.36,8.41,"2022-05-30 12:00:30",8.33,"2022-05-30 12:55:00",10.61,10.64,"2022-05-30 12:00:30",10.58,"2022-05-30 12:59:30",7.84,7.861,"2022-05-30 12:00:30",7.824,"2022-05-30 12:56:00",7.183,7.194,"2022-05-30 12:01:00",7.168,"2022-05-30 12:59:30",6.813,6.825,"2022-05-30 12:01:30",6.799,"2022-05-30 12:44:00",6.413,6.421,"2022-05-30 12:40:00",6.408,"2022-05-30 12:02:30",9.162991,0,1.928,126.3,32.86,134,4.6,"2022-05-30 12:07:00",0,"2022-05-30 12:43:00",3.12,124.4,24.29,133,6.1,"2022-05-30 12:44:30",0.5,"2022-05-30 12:21:00",1.75,3.218
"2022-05-30 14:00:00",17448,64.35,"2022-05-30 13:00:30",13.47,19.32,"2022-05-30 13:31:00",0.121,"2022-05-30 13:15:30",923,25.59,26.16,"2022-05-30 13:24:00",24.97,"2022-05-30 13:59:00",76.93,84.7,"2022-05-30 13:59:30",73.92,"2022-05-30 13:14:30",26.22,26.35,"2022-05-30 13:34:00",26.04,"2022-05-30 13:56:30",24.27,24.46,"2022-05-30 13:56:00",24.03,"2022-05-30 13:01:00",23.75,23.96,"2022-05-30 13:59:30",23.6,"2022-05-30 13:00:30",23.39,23.48,"2022-05-30 13:31:00",23.21,"2022-05-30 13:03:00",23.54,23.67,"2022-05-30 13:46:30",23.42,"2022-05-30 13:19:30",23.4,23.47,"2022-05-30 13:51:30",23.3,"2022-05-30 13:35:00",8.28,8.33,"2022-05-30 13:01:00",8.25,"2022-05-30 13:58:30",10.56,10.59,"2022-05-30 13:01:30",10.54,"2022-05-30 13:46:00",7.806,7.824,"2022-05-30 13:00:30",7.789,"2022-05-30 13:57:30",7.156,7.174,"2022-05-30 13:00:30",7.143,"2022-05-30 13:58:30",6.802,6.813,"2022-05-30 13:02:00",6.787,"2022-05-30 14:00:00",6.416,6.424,"2022-05-30 13:47:30",6.408,"2022-05-30 13:03:00",7.566337,0,1.924,152.6,25.6,195,3.9,"2022-05-30 13:22:30",0.4,"2022-05-30 13:41:30",3.572,148.5,21.87,168,6,"2022-05-30 13:45:00",0.9,"2022-05-30 13:20:00",1.444,2.951
"2022-05-30 15:00:00",17449,69.43,"2022-05-30 14:00:30",13.5,18.52,"2022-05-30 14:53:00",0.119,"2022-05-30 14:21:00",923,23.71,25.14,"2022-05-30 14:00:30",22.87,"2022-05-30 14:59:30",87.8,91.3,"2022-05-30 14:53:00",83.2,"2022-05-30 14:01:30",25.92,26.13,"2022-05-30 14:10:30",25.65,"2022-05-30 14:55:30",24.54,24.62,"2022-05-30 14:23:00",24.4,"2022-05-30 14:01:30",24.02,24.19,"2022-05-30 14:56:30",23.83,"2022-05-30 14:02:00",23.48,23.66,"2022-05-30 14:58:30",23.39,"2022-05-30 14:11:00",23.63,23.75,"2022-05-30 14:57:00",23.49,"2022-05-30 14:06:30",23.4,23.47,"2022-05-30 14:42:00",23.34,"2022-05-30 14:01:00",8.21,8.25,"2022-05-30 14:00:30",8.18,"2022-05-30 14:59:30",10.53,10.55,"2022-05-30 14:00:30",10.52,"2022-05-30 14:26:30",7.78,7.797,"2022-05-30 14:03:30",7.765,"2022-05-30 14:57:30",7.141,7.148,"2022-05-30 14:10:30",7.128,"2022-05-30 14:58:30",6.79,6.808,"2022-05-30 14:00:30",6.778,"2022-05-30 14:16:00",6.421,6.429,"2022-05-30 14:16:30",6.416,"2022-05-30 14:02:00",5.24427,0,1.808,186.7,23.18,137,4.7,"2022-05-30 14:10:30",0.3,"2022-05-30 14:26:00",3.247,182.2,16.2,177,6.1,"2022-05-30 14:08:30",1.1,"2022-05-30 14:30:30",0.955,2.455
"2022-05-30 16:00:00",17450,76.95,"2022-05-30 15:00:30",13.53,13.67,"2022-05-30 16:00:00",0.122,"2022-05-30 15:40:00",923,23.06,23.7,"2022-05-30 15:30:30",22.16,"2022-05-30 15:59:00",89.1,91.3,"2022-05-30 16:00:00",86.4,"2022-05-30 15:31:30",25.44,25.72,"2022-05-30 15:01:30",25.2,"2022-05-30 16:00:00",24.61,24.64,"2022-05-30 15:03:00",24.58,"2022-05-30 15:16:00",24.21,24.29,"2022-05-30 15:57:00",24.09,"2022-05-30 15:01:30",23.64,23.71,"2022-05-30 15:53:30",23.49,"2022-05-30 15:02:30",23.69,23.8,"2022-05-30 15:30:30",23.6,"2022-05-30 15:06:00",23.42,23.49,"2022-05-30 15:56:30",23.34,"2022-05-30 15:03:00",8.16,8.19,"2022-05-30 15:00:30",8.13,"2022-05-30 15:59:30",10.51,10.52,"2022-05-30 15:00:30",10.49,"2022-05-30 15:59:00",7.761,7.775,"2022-05-30 15:01:00",7.751,"2022-05-30 15:44:30",7.124,7.14,"2022-05-30 15:03:00",7.117,"2022-05-30 15:55:30",6.785,6.796,"2022-05-30 15:06:30",6.772,"2022-05-30 15:33:30",6.426,6.436,"2022-05-30 15:58:30",6.421,"2022-05-30 15:00:30",3.855992,0,1.922,169.5,29.56,189,4.5,"2022-05-30 15:08:00",0.4,"2022-05-30 15:37:30",3.51,168.8,17.11,188,7.9,"2022-05-30 15:46:00",0.3,"2022-05-30 15:18:00",0.682,1.781
"2022-05-30 17:00:00",17451,80.7,"2022-05-30 16:07:30",12.96,12.75,"2022-05-30 17:00:00",0,"2022-05-30 16:53:30",923,21.18,22.09,"2022-05-30 16:00:30",20.73,"2022-05-30 16:45:00",95.8,98.2,"2022-05-30 16:49:30",90.8,"2022-05-30 16:01:00",24.86,25.24,"2022-05-30 16:02:00",24.49,"2022-05-30 16:55:00",24.54,24.64,"2022-05-30 16:10:00",24.4,"2022-05-30 16:51:00",24.34,24.44,"2022-05-30 16:43:00",24.22,"2022-05-30 16:00:30",23.76,23.89,"2022-05-30 16:57:30",23.6,"2022-05-30 16:14:30",23.74,23.91,"2022-05-30 16:55:30",23.6,"2022-05-30 16:10:00",23.48,23.62,"2022-05-30 16:53:00",23.34,"2022-05-30 16:05:00",8.11,8.14,"2022-05-30 16:02:00",8.08,"2022-05-30 16:50:30",10.49,10.51,"2022-05-30 16:06:30",10.48,"2022-05-30 16:20:30",7.745,7.757,"2022-05-30 16:00:30",7.732,"2022-05-30 17:00:00",7.113,7.125,"2022-05-30 16:04:00",7.102,"2022-05-30 16:37:00",6.786,6.796,"2022-05-30 16:23:00",6.778,"2022-05-30 16:02:00",6.431,6.436,"2022-05-30 16:17:30",6.424,"2022-05-30 16:00:30",0.906139,0,2.008,165.2,25.54,188,4.2,"2022-05-30 16:13:30",0,"2022-05-30 16:14:30",3.759,165.3,15.61,182,7.1,"2022-05-30 16:02:00",1.1,"2022-05-30 16:11:00",0.128,0.993
"2022-05-30 18:00:00",17452,83.1,"2022-05-30 17:00:30",12.86,0.111,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",923,20.71,20.78,"2022-05-30 17:07:30",20.68,"2022-05-30 17:58:00",99,100,"2022-05-30 17:49:30",97.6,"2022-05-30 17:01:00",24.22,24.53,"2022-05-30 17:00:30",23.9,"2022-05-30 17:56:30",24.32,24.46,"2022-05-30 17:08:30",24.19,"2022-05-30 17:42:00",24.41,24.46,"2022-05-30 17:46:30",24.37,"2022-05-30 17:01:30",23.85,23.89,"2022-05-30 17:12:00",23.78,"2022-05-30 17:34:00",23.86,24.01,"2022-05-30 17:17:00",23.7,"2022-05-30 17:13:30",23.57,23.65,"2022-05-30 17:31:30",23.41,"2022-05-30 17:11:30",8.06,8.09,"2022-05-30 17:05:30",8.04,"2022-05-30 17:48:00",10.47,10.48,"2022-05-30 17:01:00",10.46,"2022-05-30 18:00:00",7.73,7.738,"2022-05-30 17:00:30",7.724,"2022-05-30 17:35:00",7.104,7.11,"2022-05-30 17:03:00",7.099,"2022-05-30 17:47:30",6.781,6.793,"2022-05-30 17:01:00",6.766,"2022-05-30 17:19:30",6.434,6.444,"2022-05-30 17:09:30",6.426,"2022-05-30 17:13:30",0.0732659,0,1.713,155.1,22.79,156,3.9,"2022-05-30 17:58:30",0.3,"2022-05-30 17:12:30",3.283,152,14.12,132,5.7,"2022-05-30 17:40:30",1.1,"2022-05-30 17:03:00",0.01,0.226
"2022-05-30 19:00:00",17453,84.9,"2022-05-30 18:30:30",12.8,0.05,"2022-05-30 18:58:30",0,"2022-05-30 18:00:30",925,20.36,20.73,"2022-05-30 18:07:00",20.12,"2022-05-30 18:59:00",99.9,100,"2022-05-30 18:04:30",99,"2022-05-30 18:03:30",23.7,23.92,"2022-05-30 18:00:30",23.5,"2022-05-30 18:49:30",24.13,24.27,"2022-05-30 18:03:30",23.98,"2022-05-30 18:42:00",24.39,24.42,"2022-05-30 18:00:30",24.27,"2022-05-30 18:55:00",23.86,23.94,"2022-05-30 18:43:00",23.78,"2022-05-30 18:19:00",23.89,24.01,"2022-05-30 18:06:30",23.81,"2022-05-30 18:02:30",23.59,23.65,"2022-05-30 18:02:30",23.51,"2022-05-30 18:40:00",8.02,8.04,"2022-05-30 18:00:30",8,"2022-05-30 18:58:30",10.45,10.46,"2022-05-30 18:01:00",10.44,"2022-05-30 18:32:30",7.719,7.73,"2022-05-30 18:02:30",7.711,"2022-05-30 18:37:30",7.1,7.107,"2022-05-30 18:01:00",7.094,"2022-05-30 18:26:30",6.783,6.793,"2022-05-30 18:56:00",6.772,"2022-05-30 18:06:30",6.442,6.454,"2022-05-30 18:56:00",6.434,"2022-05-30 18:01:00",0.001176404,0,1.778,154.4,25.3,133,4.1,"2022-05-30 18:28:00",0.3,"2022-05-30 18:40:30",3.356,154.7,16.6,134,6,"2022-05-30 18:06:30",0.8,"2022-05-30 18:58:00",-0.019,0
"2022-05-30 20:00:00",17454,85.4,"2022-05-30 20:00:00",12.77,0.047,"2022-05-30 19:59:30",0,"2022-05-30 19:00:30",925,20.16,20.29,"2022-05-30 19:52:30",20.06,"2022-05-30 19:04:00",100,100,"2022-05-30 19:00:30",100,"2022-05-30 19:00:30",23.38,23.52,"2022-05-30 19:00:30",23.12,"2022-05-30 19:59:00",23.91,24.06,"2022-05-30 19:05:00",23.78,"2022-05-30 19:39:00",24.27,24.42,"2022-05-30 19:05:00",24.22,"2022-05-30 19:22:00",23.88,23.99,"2022-05-30 19:31:30",23.78,"2022-05-30 19:08:30",23.9,24.01,"2022-05-30 19:45:30",23.81,"2022-05-30 19:01:00",23.59,23.65,"2022-05-30 19:11:30",23.49,"2022-05-30 19:41:00",7.988,8,"2022-05-30 19:01:00",7.969,"2022-05-30 19:54:30",10.43,10.44,"2022-05-30 19:04:00",10.42,"2022-05-30 19:59:30",7.711,7.722,"2022-05-30 19:01:30",7.703,"2022-05-30 19:50:30",7.093,7.102,"2022-05-30 19:02:00",7.084,"2022-05-30 19:30:30",6.787,6.796,"2022-05-30 19:28:30",6.778,"2022-05-30 19:35:30",6.453,6.462,"2022-05-30 19:45:00",6.444,"2022-05-30 19:01:00",0.0009052342,0,1.451,171,26.82,169,3,"2022-05-30 19:35:00",0,"2022-05-30 19:12:30",2.779,168.6,15.2,176,5.1,"2022-05-30 19:54:00",1,"2022-05-30 19:39:00",-0.02,0
"2022-05-30 21:00:00",17455,84.8,"2022-05-30 21:00:00",12.8,0.046,"2022-05-30 20:39:30",0,"2022-05-30 20:00:30",925,20.2,20.35,"2022-05-30 20:52:00",20.06,"2022-05-30 20:04:00",100,100,"2022-05-30 20:00:30",100,"2022-05-30 20:00:30",23.09,23.22,"2022-05-30 20:02:30",22.91,"2022-05-30 20:45:00",23.73,23.92,"2022-05-30 20:09:30",23.57,"2022-05-30 20:50:00",24.21,24.24,"2022-05-30 20:03:00",24.16,"2022-05-30 20:59:30",23.9,24.02,"2022-05-30 20:51:00",23.8,"2022-05-30 20:54:00",23.92,24.07,"2022-05-30 21:00:00",23.81,"2022-05-30 20:10:30",23.61,23.71,"2022-05-30 20:30:30",23.51,"2022-05-30 20:07:00",7.97,7.988,"2022-05-30 20:01:30",7.954,"2022-05-30 20:50:00",10.41,10.42,"2022-05-30 20:01:00",10.4,"2022-05-30 20:18:00",7.696,7.708,"2022-05-30 20:01:00",7.687,"2022-05-30 20:54:00",7.085,7.094,"2022-05-30 20:02:30",7.077,"2022-05-30 20:58:30",6.789,6.796,"2022-05-30 20:00:30",6.778,"2022-05-30 20:01:30",6.462,6.47,"2022-05-30 20:40:00",6.454,"2022-05-30 20:08:00",0.0007607711,0,1.3,162.6,22.3,140,2.8,"2022-05-30 20:00:30",0,"2022-05-30 20:10:00",2.513,160.9,13.63,169,4.3,"2022-05-30 20:02:00",0.8,"2022-05-30 20:51:00",-0.02,0
"2022-05-30 22:00:00",17456,83.8,"2022-05-30 21:59:30",12.79,0.045,"2022-05-30 21:25:30",0,"2022-05-30 21:00:30",925,20.47,20.57,"2022-05-30 21:53:00",20.29,"2022-05-30 21:02:00",100,100,"2022-05-30 21:00:30",100,"2022-05-30 21:00:30",22.91,23.01,"2022-05-30 21:03:00",22.84,"2022-05-30 21:55:30",23.59,23.71,"2022-05-30 21:08:30",23.39,"2022-05-30 21:56:30",24.12,24.22,"2022-05-30 21:00:30",24.01,"2022-05-30 21:43:30",23.88,23.97,"2022-05-30 21:15:00",23.76,"2022-05-30 21:39:00",23.98,24.14,"2022-05-30 21:52:30",23.84,"2022-05-30 21:01:00",23.67,23.8,"2022-05-30 21:57:00",23.57,"2022-05-30 21:01:00",7.958,7.969,"2022-05-30 21:04:30",7.951,"2022-05-30 21:43:30",10.39,10.41,"2022-05-30 21:01:30",10.37,"2022-05-30 21:52:30",7.685,7.692,"2022-05-30 21:01:30",7.676,"2022-05-30 21:26:30",7.078,7.087,"2022-05-30 21:03:00",7.071,"2022-05-30 21:44:00",6.784,6.796,"2022-05-30 21:18:00",6.775,"2022-05-30 21:02:00",6.468,6.48,"2022-05-30 21:53:00",6.457,"2022-05-30 21:54:00",0.0005875272,0,1.267,150,23.43,144,2.5,"2022-05-30 21:56:30",0,"2022-05-30 21:38:30",2.736,151.4,14.98,121,4.5,"2022-05-30 21:59:00",1.3,"2022-05-30 21:07:30",-0.02,0
"2022-05-30 23:00:00",17457,83.6,"2022-05-30 22:18:30",12.77,0.044,"2022-05-30 22:55:00",0,"2022-05-30 22:00:30",925,20.37,20.51,"2022-05-30 22:07:30",20.35,"2022-05-30 22:58:00",100,100,"2022-05-30 22:00:30",100,"2022-05-30 22:00:30",22.75,22.93,"2022-05-30 22:03:30",22.68,"2022-05-30 22:56:00",23.41,23.51,"2022-05-30 22:06:00",23.36,"2022-05-30 22:00:30",24.02,24.05,"2022-05-30 22:57:30",24.01,"2022-05-30 22:00:30",23.85,23.95,"2022-05-30 22:19:00",23.76,"2022-05-30 22:47:30",24.01,24.17,"2022-05-30 22:06:30",23.88,"2022-05-30 22:32:00",23.72,23.83,"2022-05-30 22:22:30",23.59,"2022-05-30 22:02:30",7.95,7.96,"2022-05-30 22:06:00",7.936,"2022-05-30 22:57:30",10.37,10.39,"2022-05-30 22:04:00",10.35,"2022-05-30 22:59:00",7.672,7.682,"2022-05-30 22:00:30",7.66,"2022-05-30 22:56:00",7.069,7.077,"2022-05-30 22:03:00",7.061,"2022-05-30 22:51:30",6.782,6.793,"2022-05-30 22:06:30",6.772,"2022-05-30 22:15:00",6.471,6.478,"2022-05-30 22:00:30",6.465,"2022-05-30 22:07:00",0.0007017312,0.2,1.575,140.4,25.28,163,3.7,"2022-05-30 22:49:00",0.3,"2022-05-30 22:20:00",3.198,134,13.3,131,5.8,"2022-05-30 22:54:30",1.5,"2022-05-30 22:06:00",-0.019,0
"2022-05-31 00:00:00",17458,83.6,"2022-05-30 23:09:30",12.76,0.044,"2022-05-30 23:32:30",0,"2022-05-30 23:00:30",925,20.19,20.35,"2022-05-30 23:54:00",20.12,"2022-05-30 23:30:00",100,100,"2022-05-30 23:00:30",100,"2022-05-30 23:00:30",22.58,22.73,"2022-05-30 23:01:00",22.48,"2022-05-30 23:42:00",23.33,23.47,"2022-05-30 23:06:30",23.18,"2022-05-30 23:49:00",23.99,24.03,"2022-05-30 23:03:00",23.88,"2022-05-30 23:54:00",23.86,23.89,"2022-05-30 23:39:30",23.76,"2022-05-30 23:21:00",23.99,24.14,"2022-05-30 23:45:00",23.86,"2022-05-30 23:29:00",23.78,23.85,"2022-05-30 23:17:30",23.69,"2022-05-30 23:25:00",7.937,7.948,"2022-05-30 23:20:00",7.927,"2022-05-30 23:50:30",10.35,10.36,"2022-05-30 23:00:30",10.34,"2022-05-30 23:23:30",7.655,7.663,"2022-05-30 23:00:30",7.644,"2022-05-30 23:54:30",7.058,7.071,"2022-05-30 23:00:30",7.051,"2022-05-30 23:42:30",6.782,6.793,"2022-05-30 23:06:30",6.766,"2022-05-30 23:57:00",6.476,6.483,"2022-05-30 23:15:30",6.47,"2022-05-30 23:06:00",0.0006961416,0,1.618,137.6,26.34,94,3.7,"2022-05-30 23:09:00",0,"2022-05-30 23:50:00",2.934,132.7,17.48,149,5.7,"2022-05-30 23:12:30",0,"2022-05-30 23:55:30",-0.019,0
"2022-05-31 01:00:00",17459,83.2,"2022-05-31 00:45:30",12.75,0.044,"2022-05-31 00:23:00",0,"2022-05-31 00:00:30",924,20.25,20.38,"2022-05-31 00:23:00",20.11,"2022-05-31 00:45:30",100,100,"2022-05-31 00:00:30",100,"2022-05-31 00:00:30",22.42,22.53,"2022-05-31 00:04:30",22.31,"2022-05-31 00:47:30",23.18,23.28,"2022-05-31 00:11:30",23.05,"2022-05-31 00:55:00",23.84,23.96,"2022-05-31 00:04:30",23.81,"2022-05-31 00:02:00",23.86,23.91,"2022-05-31 00:33:30",23.76,"2022-05-31 00:01:30",23.96,24.09,"2022-05-31 00:09:00",23.86,"2022-05-31 00:46:00",23.8,23.85,"2022-05-31 00:04:00",23.7,"2022-05-31 00:13:30",7.923,7.933,"2022-05-31 00:08:30",7.915,"2022-05-31 00:37:00",10.33,10.35,"2022-05-31 00:01:00",10.31,"2022-05-31 00:51:00",7.645,7.658,"2022-05-31 00:01:30",7.636,"2022-05-31 00:58:30",7.047,7.056,"2022-05-31 00:13:00",7.038,"2022-05-31 01:00:00",6.783,6.79,"2022-05-31 00:04:00",6.769,"2022-05-31 01:00:00",6.481,6.491,"2022-05-31 00:44:30",6.472,"2022-05-31 00:01:30",0.000505368,0,0.883,154.1,38.81,176,2.5,"2022-05-31 00:36:00",0,"2022-05-31 00:17:30",1.714,151.7,23.57,152,4.4,"2022-05-31 00:34:30",0,"2022-05-31 00:43:30",-0.022,0
"2022-05-31 02:00:00",17460,83,"2022-05-31 01:27:30",12.74,0.044,"2022-05-31 01:26:00",0,"2022-05-31 01:00:30",924,20.17,20.3,"2022-05-31 01:07:30",20.07,"2022-05-31 01:29:30",100,100,"2022-05-31 01:00:30",100,"2022-05-31 01:00:30",22.31,22.37,"2022-05-31 01:51:00",22.25,"2022-05-31 01:58:00",23.03,23.19,"2022-05-31 01:05:00",22.95,"2022-05-31 01:23:00",23.81,23.85,"2022-05-31 01:42:30",23.73,"2022-05-31 01:56:30",23.83,23.88,"2022-05-31 01:05:00",23.74,"2022-05-31 01:55:00",23.94,24.07,"2022-05-31 01:03:00",23.81,"2022-05-31 01:50:30",23.78,23.85,"2022-05-31 01:03:30",23.68,"2022-05-31 01:13:00",7.909,7.921,"2022-05-31 01:01:30",7.893,"2022-05-31 01:58:00",10.32,10.33,"2022-05-31 01:02:00",10.3,"2022-05-31 01:57:00",7.629,7.639,"2022-05-31 01:00:30",7.621,"2022-05-31 01:47:00",7.037,7.049,"2022-05-31 01:01:00",7.028,"2022-05-31 02:00:00",6.781,6.79,"2022-05-31 01:08:00",6.772,"2022-05-31 01:03:00",6.488,6.501,"2022-05-31 01:54:00",6.48,"2022-05-31 01:01:30",0.0005018706,0,1.462,148.6,26.46,132,3.5,"2022-05-31 01:29:00",0,"2022-05-31 01:02:00",2.796,141.7,16.69,132,5.1,"2022-05-31 01:29:00",0.3,"2022-05-31 01:02:30",-0.02,0
"2022-05-31 03:00:00",17461,82.7,"2022-05-31 02:32:30",12.72,0.043,"2022-05-31 03:00:00",0,"2022-05-31 02:00:30",923,20.04,20.26,"2022-05-31 02:07:00",19.93,"2022-05-31 02:37:00",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",22.24,22.33,"2022-05-31 02:07:00",22.08,"2022-05-31 02:52:00",23,23.09,"2022-05-31 02:48:30",22.89,"2022-05-31 02:59:30",23.68,23.81,"2022-05-31 02:00:30",23.6,"2022-05-31 02:23:00",23.77,23.88,"2022-05-31 02:04:00",23.66,"2022-05-31 02:59:00",23.91,24.04,"2022-05-31 02:10:00",23.81,"2022-05-31 02:07:30",23.79,23.85,"2022-05-31 02:00:30",23.7,"2022-05-31 02:08:30",7.897,7.903,"2022-05-31 02:02:30",7.887,"2022-05-31 02:48:30",10.29,10.31,"2022-05-31 02:01:30",10.27,"2022-05-31 02:53:00",7.621,7.629,"2022-05-31 02:01:00",7.61,"2022-05-31 02:53:30",7.031,7.038,"2022-05-31 02:12:30",7.023,"2022-05-31 02:23:00",6.779,6.787,"2022-05-31 02:00:30",6.76,"2022-05-31 02:14:00",6.493,6.501,"2022-05-31 02:18:00",6.485,"2022-05-31 02:06:30",0.0003893654,0,1.435,133.9,27.01,141,4.4,"2022-05-31 02:12:30",0,"2022-05-31 02:26:30",2.743,132.3,15.48,133,5,"2022-05-31 02:45:00",1,"2022-05-31 02:08:30",-0.02,0
"2022-05-31 04:00:00",17462,82.6,"2022-05-31 03:34:30",12.71,0.043,"2022-05-31 03:39:30",0,"2022-05-31 03:00:30",924,19.89,19.97,"2022-05-31 03:07:30",19.86,"2022-05-31 03:59:30",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",22.12,22.2,"2022-05-31 03:01:30",22.08,"2022-05-31 03:27:00",22.87,23.03,"2022-05-31 03:00:30",22.77,"2022-05-31 03:56:30",23.61,23.66,"2022-05-31 03:05:00",23.6,"2022-05-31 03:01:00",23.69,23.79,"2022-05-31 03:03:00",23.62,"2022-05-31 03:44:00",23.89,24.01,"2022-05-31 03:05:30",23.81,"2022-05-31 03:02:00",23.8,23.85,"2022-05-31 03:03:00",23.7,"2022-05-31 03:04:30",7.888,7.899,"2022-05-31 03:00:30",7.878,"2022-05-31 03:58:00",10.28,10.3,"2022-05-31 03:18:00",10.26,"2022-05-31 04:00:00",7.607,7.618,"2022-05-31 03:08:00",7.597,"2022-05-31 03:56:30",7.027,7.036,"2022-05-31 03:02:00",7.018,"2022-05-31 03:59:30",6.775,6.784,"2022-05-31 03:06:00",6.766,"2022-05-31 03:16:00",6.498,6.506,"2022-05-31 03:33:00",6.491,"2022-05-31 03:03:30",0.0004346846,0,1.235,139.7,24.83,124,2.3,"2022-05-31 03:40:30",0.3,"2022-05-31 03:33:30",2.391,131.7,14.62,121,4.6,"2022-05-31 03:08:00",0.8,"2022-05-31 03:15:00",-0.021,0
"2022-05-31 05:00:00",17463,82.5,"2022-05-31 04:59:00",12.68,0.044,"2022-05-31 04:07:00",0,"2022-05-31 04:00:30",924,19.9,20.06,"2022-05-31 04:53:00",19.79,"2022-05-31 04:32:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",22.1,22.14,"2022-05-31 04:34:00",22.05,"2022-05-31 05:00:00",22.81,22.89,"2022-05-31 04:10:00",22.74,"2022-05-31 04:58:30",23.61,23.66,"2022-05-31 04:37:30",23.58,"2022-05-31 04:40:00",23.66,23.69,"2022-05-31 04:00:30",23.58,"2022-05-31 04:31:30",23.9,24.01,"2022-05-31 04:20:30",23.81,"2022-05-31 04:08:30",23.8,23.85,"2022-05-31 04:01:30",23.69,"2022-05-31 04:48:30",7.871,7.881,"2022-05-31 04:06:00",7.86,"2022-05-31 04:46:00",10.26,10.27,"2022-05-31 04:00:30",10.24,"2022-05-31 04:57:30",7.59,7.599,"2022-05-31 04:10:00",7.581,"2022-05-31 04:44:30",7.017,7.023,"2022-05-31 04:01:30",7.008,"2022-05-31 04:59:30",6.77,6.778,"2022-05-31 04:01:30",6.76,"2022-05-31 04:30:30",6.504,6.514,"2022-05-31 04:16:00",6.496,"2022-05-31 04:01:30",0.0003372814,0,1.181,138.1,27.61,126,3,"2022-05-31 04:14:30",0,"2022-05-31 04:07:30",2.233,134,17.04,136,4.3,"2022-05-31 04:34:30",0.5,"2022-05-31 04:56:30",-0.021,0
"2022-05-31 06:00:00",17464,82.3,"2022-05-31 05:43:00",12.65,0.06,"2022-05-31 05:00:30",0,"2022-05-31 05:50:00",924,19.86,20.04,"2022-05-31 05:08:30",19.74,"2022-05-31 06:00:00",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",22.02,22.14,"2022-05-31 05:13:30",21.9,"2022-05-31 05:46:30",22.77,22.89,"2022-05-31 05:16:30",22.62,"2022-05-31 05:56:00",23.57,23.64,"2022-05-31 05:17:00",23.45,"2022-05-31 05:58:30",23.65,23.68,"2022-05-31 05:02:00",23.57,"2022-05-31 05:57:30",23.88,23.98,"2022-05-31 05:24:30",23.81,"2022-05-31 05:04:00",23.78,23.85,"2022-05-31 05:16:00",23.62,"2022-05-31 05:28:00",7.86,7.869,"2022-05-31 05:01:00",7.848,"2022-05-31 05:47:00",10.24,10.25,"2022-05-31 05:04:30",10.23,"2022-05-31 05:38:00",7.577,7.586,"2022-05-31 05:01:00",7.568,"2022-05-31 05:55:30",7.008,7.016,"2022-05-31 05:00:30",7.001,"2022-05-31 05:54:00",6.768,6.775,"2022-05-31 05:02:00",6.76,"2022-05-31 05:01:30",6.51,6.519,"2022-05-31 05:44:30",6.501,"2022-05-31 05:12:30",0.1211071,0,1.438,131.8,23.08,145,3.6,"2022-05-31 05:12:30",0.4,"2022-05-31 05:09:30",2.736,129.1,14.71,141,5.3,"2022-05-31 05:40:00",0.8,"2022-05-31 05:44:00",-0.01,0
"2022-05-31 07:00:00",17465,81.8,"2022-05-31 06:59:00",12.65,12.76,"2022-05-31 06:06:30",0.002,"2022-05-31 06:05:00",925,19.95,20.28,"2022-05-31 06:58:30",19.75,"2022-05-31 06:05:00",100,100,"2022-05-31 06:00:30",100,"2022-05-31 06:00:30",21.92,22,"2022-05-31 06:25:30",21.9,"2022-05-31 06:40:00",22.64,22.79,"2022-05-31 06:08:00",22.54,"2022-05-31 06:30:30",23.44,23.53,"2022-05-31 06:04:30",23.4,"2022-05-31 06:07:30",23.58,23.68,"2022-05-31 06:01:00",23.44,"2022-05-31 06:59:30",23.89,24.01,"2022-05-31 06:05:30",23.81,"2022-05-31 06:08:00",23.78,23.85,"2022-05-31 06:07:00",23.68,"2022-05-31 06:05:30",7.849,7.857,"2022-05-31 06:00:30",7.842,"2022-05-31 06:27:00",10.23,10.25,"2022-05-31 06:00:30",10.21,"2022-05-31 06:56:30",7.569,7.578,"2022-05-31 06:04:00",7.56,"2022-05-31 06:59:30",7.001,7.011,"2022-05-31 06:52:00",6.993,"2022-05-31 06:47:30",6.761,6.769,"2022-05-31 06:01:30",6.751,"2022-05-31 06:33:30",6.514,6.524,"2022-05-31 06:51:30",6.506,"2022-05-31 06:07:00",0.9657529,0,1.347,145.9,21.47,171,2.8,"2022-05-31 06:08:00",0.4,"2022-05-31 06:24:30",2.684,141.2,11.83,143,4.1,"2022-05-31 06:08:30",1.3,"2022-05-31 06:22:30",0.129,0.281
"2022-05-31 08:00:00",17466,74.25,"2022-05-31 08:00:00",12.85,12.97,"2022-05-31 07:00:30",0.002,"2022-05-31 07:29:00",926,20.78,21.49,"2022-05-31 07:49:00",20.22,"2022-05-31 07:02:00",100,100,"2022-05-31 07:00:30",99.3,"2022-05-31 08:00:00",22.12,22.34,"2022-05-31 07:51:30",21.9,"2022-05-31 07:01:30",22.61,22.7,"2022-05-31 07:38:00",22.54,"2022-05-31 07:26:00",23.41,23.45,"2022-05-31 07:24:00",23.38,"2022-05-31 07:45:30",23.49,23.61,"2022-05-31 07:18:30",23.39,"2022-05-31 07:47:30",23.89,23.98,"2022-05-31 07:26:00",23.81,"2022-05-31 07:35:00",23.74,23.83,"2022-05-31 07:46:30",23.61,"2022-05-31 07:44:30",7.834,7.848,"2022-05-31 07:01:30",7.821,"2022-05-31 07:47:00",10.21,10.23,"2022-05-31 07:04:00",10.2,"2022-05-31 07:43:30",7.555,7.565,"2022-05-31 07:00:30",7.544,"2022-05-31 07:55:30",6.997,7.006,"2022-05-31 07:00:30",6.99,"2022-05-31 07:01:00",6.757,6.766,"2022-05-31 07:05:30",6.746,"2022-05-31 07:52:30",6.52,6.532,"2022-05-31 07:39:00",6.514,"2022-05-31 07:00:30",3.738829,0,1.588,144,23.46,115,3.4,"2022-05-31 07:36:30",0,"2022-05-31 07:10:30",2.83,140.6,15.7,184,4.6,"2022-05-31 07:30:00",0.6,"2022-05-31 07:10:30",0.629,1.059
"2022-05-31 09:00:00",17467,65.14,"2022-05-31 09:00:00",13.49,14.31,"2022-05-31 08:00:30",0.205,"2022-05-31 08:58:00",926,22.27,23.18,"2022-05-31 08:53:30",21.3,"2022-05-31 08:02:00",94.4,99.6,"2022-05-31 08:05:30",89.1,"2022-05-31 08:57:00",22.69,23.16,"2022-05-31 08:58:30",22.31,"2022-05-31 08:00:30",22.68,22.85,"2022-05-31 08:57:00",22.56,"2022-05-31 08:02:00",23.4,23.46,"2022-05-31 08:25:00",23.35,"2022-05-31 08:32:00",23.46,23.51,"2022-05-31 08:05:00",23.35,"2022-05-31 08:30:30",23.86,24.01,"2022-05-31 08:01:30",23.76,"2022-05-31 08:40:30",23.72,23.83,"2022-05-31 08:05:30",23.59,"2022-05-31 08:38:00",7.816,7.833,"2022-05-31 08:01:30",7.8,"2022-05-31 08:59:00",10.19,10.2,"2022-05-31 08:00:30",10.16,"2022-05-31 09:00:00",7.539,7.549,"2022-05-31 08:00:30",7.528,"2022-05-31 08:57:30",6.989,6.995,"2022-05-31 08:01:30",6.98,"2022-05-31 08:54:00",6.753,6.766,"2022-05-31 08:03:00",6.74,"2022-05-31 08:32:30",6.525,6.535,"2022-05-31 08:29:30",6.516,"2022-05-31 08:10:00",8.512898,0,1.965,142.4,32.33,137,3.9,"2022-05-31 08:41:30",0.6,"2022-05-31 08:48:00",3.532,136.1,20.14,125,5.7,"2022-05-31 08:21:00",1.2,"2022-05-31 08:31:00",1.51,1.84
"2022-05-31 10:00:00",17468,57.83,"2022-05-31 10:00:00",13.5,18.32,"2022-05-31 09:11:00",0.173,"2022-05-31 09:49:00",926,24.14,25.26,"2022-05-31 09:58:30",23.09,"2022-05-31 09:00:30",83,90.1,"2022-05-31 09:02:30",76.15,"2022-05-31 09:56:00",23.67,24.33,"2022-05-31 09:59:00",23.12,"2022-05-31 09:00:30",22.91,23.12,"2022-05-31 09:55:00",22.76,"2022-05-31 09:00:30",23.4,23.46,"2022-05-31 09:24:30",23.35,"2022-05-31 09:35:30",23.46,23.51,"2022-05-31 09:07:00",23.39,"2022-05-31 09:11:00",23.84,23.96,"2022-05-31 09:09:30",23.7,"2022-05-31 09:39:30",23.68,23.8,"2022-05-31 09:05:00",23.55,"2022-05-31 09:59:30",7.783,7.809,"2022-05-31 09:06:00",7.749,"2022-05-31 09:59:30",10.15,10.17,"2022-05-31 09:03:30",10.12,"2022-05-31 09:59:00",7.514,7.533,"2022-05-31 09:01:00",7.497,"2022-05-31 09:58:00",6.97,6.985,"2022-05-31 09:01:00",6.958,"2022-05-31 09:57:00",6.745,6.76,"2022-05-31 09:15:00",6.731,"2022-05-31 09:44:30",6.527,6.537,"2022-05-31 09:12:30",6.519,"2022-05-31 09:02:00",12.80074,0,2.098,120.8,26.58,84,4.9,"2022-05-31 09:39:00",0.3,"2022-05-31 09:18:30",3.486,119.5,19.87,110,7.4,"2022-05-31 09:39:00",0,"2022-05-31 09:53:00",2.369,2.506
"2022-05-31 11:00:00",17469,47.78,"2022-05-31 10:38:30",13.43,18.43,"2022-05-31 10:58:00",0.114,"2022-05-31 10:25:30",925,26.07,26.78,"2022-05-31 10:23:30",24.98,"2022-05-31 10:05:00",73.86,78.17,"2022-05-31 10:09:00",69.56,"2022-05-31 10:35:00",25.36,26.29,"2022-05-31 10:58:30",24.33,"2022-05-31 10:00:30",23.31,23.65,"2022-05-31 10:56:30",22.95,"2022-05-31 10:03:30",23.46,23.62,"2022-05-31 10:55:30",23.4,"2022-05-31 10:01:00",23.45,23.5,"2022-05-31 10:02:30",23.37,"2022-05-31 10:03:00",23.79,23.96,"2022-05-31 10:10:30",23.63,"2022-05-31 10:38:30",23.64,23.73,"2022-05-31 10:14:00",23.51,"2022-05-31 10:21:30",7.721,7.761,"2022-05-31 10:04:30",7.686,"2022-05-31 10:59:00",10.08,10.13,"2022-05-31 10:03:00",10.04,"2022-05-31 10:57:30",7.471,7.497,"2022-05-31 10:00:30",7.441,"2022-05-31 10:57:00",6.942,6.963,"2022-05-31 10:00:30",6.925,"2022-05-31 10:56:30",6.729,6.749,"2022-05-31 10:03:00",6.713,"2022-05-31 10:50:00",6.525,6.535,"2022-05-31 10:13:30",6.514,"2022-05-31 11:00:00",15.80928,0,2.127,122,37.45,136,5.5,"2022-05-31 10:24:00",0,"2022-05-31 10:21:00",3.249,119.9,28.23,157,6.5,"2022-05-31 10:24:00",0.6,"2022-05-31 10:21:00",3.039,2.981
"2022-05-31 12:00:00",17470,52.54,"2022-05-31 11:00:30",13.44,17.85,"2022-05-31 11:49:30",0.121,"2022-05-31 11:34:00",925,24.98,25.73,"2022-05-31 11:01:00",23.46,"2022-05-31 11:59:00",84.6,93,"2022-05-31 12:00:00",73.98,"2022-05-31 11:02:00",26.18,26.35,"2022-05-31 11:46:30",26.05,"2022-05-31 11:09:00",23.94,24.21,"2022-05-31 11:56:00",23.59,"2022-05-31 11:00:30",23.64,23.81,"2022-05-31 11:56:00",23.55,"2022-05-31 11:02:00",23.46,23.5,"2022-05-31 11:44:00",23.37,"2022-05-31 11:14:00",23.77,23.96,"2022-05-31 11:51:00",23.63,"2022-05-31 11:06:30",23.61,23.7,"2022-05-31 11:10:30",23.51,"2022-05-31 11:21:00",7.677,7.692,"2022-05-31 11:01:00",7.659,"2022-05-31 11:43:30",10.03,10.05,"2022-05-31 11:03:30",10.01,"2022-05-31 11:49:00",7.438,7.447,"2022-05-31 11:02:00",7.426,"2022-05-31 11:57:00",6.922,6.93,"2022-05-31 11:02:00",6.915,"2022-05-31 11:41:30",6.717,6.725,"2022-05-31 11:00:30",6.702,"2022-05-31 11:48:30",6.524,6.535,"2022-05-31 11:59:00",6.511,"2022-05-31 11:12:00",10.20696,1,2.08,172.7,31.28,161,4.2,"2022-05-31 11:39:30",0.3,"2022-05-31 11:14:30",3.89,169.3,21.49,141,6.8,"2022-05-31 11:46:30",1.4,"2022-05-31 11:42:30",1.914,3.208
"2022-05-31 13:00:00",17471,67.66,"2022-05-31 12:00:30",13.5,18.79,"2022-05-31 12:51:30",0.121,"2022-05-31 12:53:30",924,24.3,25.69,"2022-05-31 13:00:00",23.33,"2022-05-31 12:07:00",89.9,94.9,"2022-05-31 12:09:00",82.4,"2022-05-31 12:59:00",26.1,26.35,"2022-05-31 12:58:00",25.94,"2022-05-31 12:30:30",24.33,24.46,"2022-05-31 12:41:30",24.19,"2022-05-31 12:00:30",23.91,24.03,"2022-05-31 12:50:00",23.79,"2022-05-31 12:18:00",23.54,23.68,"2022-05-31 12:59:30",23.41,"2022-05-31 12:01:30",23.79,23.91,"2022-05-31 12:56:30",23.65,"2022-05-31 12:21:00",23.61,23.71,"2022-05-31 12:08:00",23.51,"2022-05-31 12:59:00",7.703,7.731,"2022-05-31 12:52:30",7.674,"2022-05-31 12:00:30",10.03,10.04,"2022-05-31 12:15:00",10.02,"2022-05-31 12:26:00",7.426,7.436,"2022-05-31 12:30:30",7.415,"2022-05-31 12:57:00",6.913,6.923,"2022-05-31 12:13:30",6.9,"2022-05-31 13:00:00",6.712,6.725,"2022-05-31 12:05:30",6.699,"2022-05-31 12:57:30",6.527,6.535,"2022-05-31 12:06:00",6.522,"2022-05-31 12:44:30",11.38419,0,1.834,158.7,24.41,171,5,"2022-05-31 12:59:00",0.4,"2022-05-31 12:50:00",3.471,152.6,19.84,192,6.3,"2022-05-31 12:57:30",1,"2022-05-31 12:21:30",2.128,3.193
"2022-05-31 14:00:00",17472,62.82,"2022-05-31 13:46:30",13.47,18.96,"2022-05-31 13:49:00",0.113,"2022-05-31 13:31:30",923,26.01,27.02,"2022-05-31 13:39:00",25.38,"2022-05-31 13:13:00",79.03,82.9,"2022-05-31 13:15:00",74.64,"2022-05-31 13:40:30",26.98,27.51,"2022-05-31 13:51:30",26.24,"2022-05-31 13:02:00",24.66,24.91,"2022-05-31 13:59:00",24.44,"2022-05-31 13:01:30",24.14,24.24,"2022-05-31 13:57:30",23.97,"2022-05-31 13:06:00",23.66,23.76,"2022-05-31 13:57:30",23.59,"2022-05-31 13:00:30",23.86,24.01,"2022-05-31 13:41:00",23.71,"2022-05-31 13:01:30",23.6,23.67,"2022-05-31 13:23:00",23.51,"2022-05-31 13:44:00",7.734,7.749,"2022-05-31 13:28:00",7.722,"2022-05-31 13:55:00",10,10.03,"2022-05-31 13:01:00",9.98,"2022-05-31 13:41:00",7.403,7.421,"2022-05-31 13:00:30",7.389,"2022-05-31 13:41:00",6.897,6.91,"2022-05-31 13:01:00",6.88,"2022-05-31 14:00:00",6.7,6.713,"2022-05-31 13:02:00",6.684,"2022-05-31 13:53:00",6.526,6.535,"2022-05-31 13:04:30",6.519,"2022-05-31 13:59:00",12.06315,0,2.328,142.4,25.64,115,5.3,"2022-05-31 13:28:30",0.5,"2022-05-31 13:51:30",4.138,136.4,16.67,126,7.8,"2022-05-31 13:24:00",1.5,"2022-05-31 13:06:30",2.293,2.937
"2022-05-31 15:00:00",17473,65.42,"2022-05-31 14:15:00",13.26,13.39,"2022-05-31 14:53:30",0.001,"2022-05-31 14:49:30",923,24.82,26.55,"2022-05-31 14:05:00",21.75,"2022-05-31 15:00:00",86.7,95.1,"2022-05-31 14:58:30",75.67,"2022-05-31 14:10:00",27.21,27.51,"2022-05-31 14:15:30",26.77,"2022-05-31 15:00:00",25.1,25.24,"2022-05-31 14:41:00",24.91,"2022-05-31 14:01:00",24.38,24.53,"2022-05-31 15:00:00",24.22,"2022-05-31 14:01:00",23.82,23.89,"2022-05-31 14:35:00",23.65,"2022-05-31 14:00:30",23.91,24.01,"2022-05-31 14:34:00",23.8,"2022-05-31 14:11:00",23.62,23.71,"2022-05-31 14:50:00",23.53,"2022-05-31 14:24:30",7.849,9.39,"2022-05-31 15:00:00",7.707,"2022-05-31 14:17:30",9.98,10.01,"2022-05-31 15:00:00",9.96,"2022-05-31 14:38:00",7.379,7.392,"2022-05-31 14:01:00",7.374,"2022-05-31 14:13:00",6.878,6.895,"2022-05-31 14:03:30",6.872,"2022-05-31 14:12:30",6.69,6.702,"2022-05-31 14:00:30",6.681,"2022-05-31 14:05:30",6.526,6.535,"2022-05-31 14:55:30",6.519,"2022-05-31 14:52:00",6.567708,5.8,1.857,140.5,39.99,92,4,"2022-05-31 14:41:30",0.5,"2022-05-31 14:17:00",3.03,139.4,37.07,103,6.6,"2022-05-31 14:52:00",0.7,"2022-05-31 14:14:00",1.229,2.444
"2022-05-31 16:00:00",17474,69.89,"2022-05-31 15:00:30",12.94,12.6,"2022-05-31 16:00:00",0,"2022-05-31 15:30:30",923,21.25,21.74,"2022-05-31 15:00:30",20.91,"2022-05-31 15:52:00",97.4,99.2,"2022-05-31 15:50:30",94.5,"2022-05-31 15:00:30",26.04,26.74,"2022-05-31 15:01:00",25.42,"2022-05-31 15:59:00",25.21,25.25,"2022-05-31 15:06:00",25.14,"2022-05-31 16:00:00",24.61,24.72,"2022-05-31 15:53:00",24.44,"2022-05-31 15:04:00",23.91,24.09,"2022-05-31 15:54:30",23.8,"2022-05-31 15:04:30",23.9,23.99,"2022-05-31 15:57:00",23.81,"2022-05-31 15:09:30",23.65,23.77,"2022-05-31 15:49:30",23.55,"2022-05-31 15:32:30",11.79,14.31,"2022-05-31 16:00:00",9.46,"2022-05-31 15:00:30",10.14,10.47,"2022-05-31 16:00:00",10.01,"2022-05-31 15:00:30",7.368,7.379,"2022-05-31 15:01:30",7.363,"2022-05-31 15:07:30",6.876,6.885,"2022-05-31 15:16:00",6.862,"2022-05-31 15:55:00",6.696,6.704,"2022-05-31 15:40:30",6.687,"2022-05-31 15:18:30",6.529,6.537,"2022-05-31 15:23:30",6.522,"2022-05-31 15:05:00",0.7954669,3.8,1.934,116.4,26.23,150,4.3,"2022-05-31 15:26:00",0.6,"2022-05-31 15:05:30",3.338,114.4,21.94,120,7.3,"2022-05-31 15:26:00",1,"2022-05-31 15:10:00",0.134,1.783
"2022-05-31 17:00:00",17475,82.2,"2022-05-31 16:00:30",12.87,9.2,"2022-05-31 17:00:00",0,"2022-05-31 16:00:30",923,20.95,21.15,"2022-05-31 16:08:30",20.84,"2022-05-31 17:00:00",99.8,100,"2022-05-31 16:04:30",98.7,"2022-05-31 16:01:30",25.01,25.54,"2022-05-31 16:00:30",24.63,"2022-05-31 17:00:00",25,25.2,"2022-05-31 16:02:30",24.81,"2022-05-31 16:54:00",24.77,24.85,"2022-05-31 16:50:30",24.65,"2022-05-31 16:01:30",24.06,24.15,"2022-05-31 17:00:00",23.97,"2022-05-31 16:32:30",24,24.17,"2022-05-31 16:54:30",23.84,"2022-05-31 16:19:30",23.73,23.85,"2022-05-31 16:45:00",23.57,"2022-05-31 16:28:30",14.61,14.71,"2022-05-31 16:17:30",14.32,"2022-05-31 16:00:30",11.15,11.68,"2022-05-31 17:00:00",10.49,"2022-05-31 16:00:30",7.377,7.408,"2022-05-31 16:59:30",7.358,"2022-05-31 16:03:30",6.869,6.877,"2022-05-31 16:34:30",6.862,"2022-05-31 16:10:00",6.695,6.707,"2022-05-31 16:29:30",6.684,"2022-05-31 16:35:30",6.528,6.537,"2022-05-31 16:12:30",6.519,"2022-05-31 16:31:30",0.3018284,0.2,1.107,146.7,23.56,141,2.7,"2022-05-31 16:13:30",0.3,"2022-05-31 16:29:00",2.217,140.6,13.96,123,3.8,"2022-05-31 16:05:30",0.8,"2022-05-31 16:31:00",0.053,0.991
"2022-05-31 18:00:00",17476,86.1,"2022-05-31 17:00:30",12.84,0.073,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",924,20.93,21.07,"2022-05-31 17:38:30",20.87,"2022-05-31 17:18:00",100,100,"2022-05-31 17:00:30",100,"2022-05-31 17:00:30",24.4,24.73,"2022-05-31 17:03:00",24.13,"2022-05-31 17:58:00",24.7,24.83,"2022-05-31 17:01:30",24.58,"2022-05-31 17:56:00",24.78,24.83,"2022-05-31 17:00:30",24.65,"2022-05-31 17:27:00",24.18,24.29,"2022-05-31 17:58:00",24.02,"2022-05-31 17:13:00",24.11,24.24,"2022-05-31 17:40:00",23.99,"2022-05-31 17:00:30",23.79,23.85,"2022-05-31 17:10:30",23.68,"2022-05-31 17:05:00",14.28,14.47,"2022-05-31 17:01:30",14.09,"2022-05-31 17:59:00",11.99,12.23,"2022-05-31 18:00:00",11.68,"2022-05-31 17:00:30",7.454,7.512,"2022-05-31 17:59:00",7.402,"2022-05-31 17:02:00",6.869,6.88,"2022-05-31 17:56:00",6.86,"2022-05-31 17:33:00",6.691,6.702,"2022-05-31 17:12:00",6.681,"2022-05-31 17:11:00",6.529,6.54,"2022-05-31 17:29:30",6.522,"2022-05-31 17:16:30",0.01724291,0,1.028,142.3,23.27,154,2.2,"2022-05-31 17:18:30",0,"2022-05-31 17:33:00",1.987,131,13.39,104,3.3,"2022-05-31 17:41:00",0.7,"2022-05-31 17:48:30",0.004,0.227
"2022-05-31 19:00:00",17477,86.5,"2022-05-31 18:10:00",12.82,0.049,"2022-05-31 18:57:00",0,"2022-05-31 18:00:30",925,20.92,21.02,"2022-05-31 18:53:00",20.81,"2022-05-31 18:19:00",100,100,"2022-05-31 18:00:30",100,"2022-05-31 18:00:30",23.91,24.15,"2022-05-31 18:01:00",23.72,"2022-05-31 18:48:30",24.42,24.62,"2022-05-31 18:00:30",24.21,"2022-05-31 18:59:00",24.66,24.8,"2022-05-31 18:04:00",24.6,"2022-05-31 18:40:30",24.25,24.29,"2022-05-31 18:03:00",24.17,"2022-05-31 18:16:30",24.15,24.33,"2022-05-31 18:58:00",24.04,"2022-05-31 18:41:30",23.82,23.85,"2022-05-31 18:00:30",23.75,"2022-05-31 18:03:00",13.91,14.08,"2022-05-31 18:00:30",13.76,"2022-05-31 18:59:30",12.4,12.55,"2022-05-31 18:59:30",12.24,"2022-05-31 18:00:30",7.58,7.647,"2022-05-31 18:59:30",7.512,"2022-05-31 18:00:30",6.879,6.892,"2022-05-31 18:52:30",6.865,"2022-05-31 18:01:00",6.696,6.707,"2022-05-31 18:52:00",6.687,"2022-05-31 18:05:00",6.533,6.54,"2022-05-31 18:58:30",6.527,"2022-05-31 18:08:00",0.0009878802,0,0.827,150.5,20.79,138,1.8,"2022-05-31 18:09:30",0,"2022-05-31 18:59:00",1.648,144.5,12.2,117,2.6,"2022-05-31 18:04:00",0.8,"2022-05-31 18:48:00",-0.005,0
"2022-05-31 20:00:00",17478,86.4,"2022-05-31 19:59:30",12.8,0.046,"2022-05-31 19:44:00",0,"2022-05-31 19:00:30",925,20.93,21.04,"2022-05-31 19:38:00",20.88,"2022-05-31 19:32:00",100,100,"2022-05-31 19:00:30",100,"2022-05-31 19:00:30",23.57,23.72,"2022-05-31 19:00:30",23.47,"2022-05-31 19:47:30",24.19,24.29,"2022-05-31 19:01:00",23.98,"2022-05-31 19:54:30",24.61,24.65,"2022-05-31 19:01:30",24.52,"2022-05-31 19:56:30",24.24,24.29,"2022-05-31 19:05:30",24.15,"2022-05-31 19:11:00",24.24,24.38,"2022-05-31 19:19:00",24.09,"2022-05-31 19:36:30",23.82,23.88,"2022-05-31 19:51:00",23.73,"2022-05-31 19:22:00",13.61,13.75,"2022-05-31 19:00:30",13.47,"2022-05-31 20:00:00",12.63,12.72,"2022-05-31 19:58:00",12.55,"2022-05-31 19:00:30",7.712,7.783,"2022-05-31 19:59:30",7.647,"2022-05-31 19:00:30",6.905,6.923,"2022-05-31 19:59:00",6.89,"2022-05-31 19:00:30",6.7,6.71,"2022-05-31 19:20:00",6.687,"2022-05-31 19:01:30",6.541,6.553,"2022-05-31 19:58:00",6.535,"2022-05-31 19:00:30",0.0008059512,0,0.954,136.9,25.01,211,2.2,"2022-05-31 19:20:00",0,"2022-05-31 19:41:30",1.899,130,17.21,161,3.4,"2022-05-31 19:34:30",0.6,"2022-05-31 19:44:30",-0.005,0
"2022-05-31 21:00:00",17479,85.5,"2022-05-31 20:35:30",12.79,0.045,"2022-05-31 20:28:30",0,"2022-05-31 20:00:30",925,20.65,21.02,"2022-05-31 20:08:30",20.45,"2022-05-31 20:34:30",100,100,"2022-05-31 20:00:30",100,"2022-05-31 20:00:30",23.29,23.52,"2022-05-31 20:00:30",23.04,"2022-05-31 20:55:00",23.97,24.12,"2022-05-31 20:05:00",23.78,"2022-05-31 20:59:00",24.45,24.62,"2022-05-31 20:03:00",24.4,"2022-05-31 20:39:00",24.24,24.3,"2022-05-31 20:27:00",24.15,"2022-05-31 20:02:30",24.29,24.4,"2022-05-31 20:49:30",24.15,"2022-05-31 20:00:30",23.86,23.96,"2022-05-31 20:59:30",23.73,"2022-05-31 20:38:00",17.57,20.28,"2022-05-31 20:39:00",13.42,"2022-05-31 20:11:30",14.61,17.73,"2022-05-31 21:00:00",12.71,"2022-05-31 20:00:30",7.903,8.23,"2022-05-31 21:00:00",7.781,"2022-05-31 20:00:30",6.935,6.963,"2022-05-31 20:59:00",6.917,"2022-05-31 20:01:30",6.703,6.716,"2022-05-31 20:43:00",6.69,"2022-05-31 20:08:00",6.552,6.561,"2022-05-31 20:54:30",6.542,"2022-05-31 20:00:30",0.0007761612,9.2,1.456,125.5,29.81,100,3.6,"2022-05-31 20:51:00",0.3,"2022-05-31 20:26:30",2.694,124.7,20.35,111,5.6,"2022-05-31 20:29:00",1.2,"2022-05-31 20:36:00",-0.005,0
"2022-05-31 22:00:00",17480,85.1,"2022-05-31 22:00:00",12.77,0.044,"2022-05-31 21:02:30",0,"2022-05-31 21:00:30",925,20.71,20.81,"2022-05-31 21:38:30",20.64,"2022-05-31 21:21:00",100,100,"2022-05-31 21:00:30",100,"2022-05-31 21:00:30",22.94,23.09,"2022-05-31 21:03:00",22.89,"2022-05-31 21:57:30",23.73,23.88,"2022-05-31 21:25:30",23.57,"2022-05-31 21:53:30",24.41,24.46,"2022-05-31 21:20:00",24.29,"2022-05-31 21:51:30",24.23,24.29,"2022-05-31 21:04:30",24.15,"2022-05-31 21:49:30",24.3,24.4,"2022-05-31 21:10:00",24.2,"2022-05-31 21:14:00",23.93,24.03,"2022-05-31 21:30:00",23.82,"2022-05-31 21:04:00",18.2,19.25,"2022-05-31 21:00:30",17.34,"2022-05-31 22:00:00",17.97,18.03,"2022-05-31 21:36:30",17.74,"2022-05-31 21:00:30",9.15,10.02,"2022-05-31 22:00:00",8.25,"2022-05-31 21:00:30",7.018,7.115,"2022-05-31 22:00:00",6.955,"2022-05-31 21:01:30",6.72,6.74,"2022-05-31 21:53:30",6.699,"2022-05-31 21:05:00",6.555,6.563,"2022-05-31 21:05:00",6.545,"2022-05-31 21:10:30",0.000666586,0,1.436,144.8,22.96,147,3.1,"2022-05-31 21:05:00",0.3,"2022-05-31 21:15:00",2.864,139.3,14.16,128,6.6,"2022-05-31 21:22:30",0.7,"2022-05-31 21:26:00",-0.005,0
"2022-05-31 23:00:00",17481,84.3,"2022-05-31 22:51:00",12.76,0.044,"2022-05-31 22:43:00",0,"2022-05-31 22:00:30",925,20.68,20.84,"2022-05-31 22:23:30",20.55,"2022-05-31 23:00:00",100,100,"2022-05-31 22:00:30",100,"2022-05-31 22:00:30",22.89,22.93,"2022-05-31 22:00:30",22.74,"2022-05-31 22:57:30",23.58,23.65,"2022-05-31 22:04:30",23.47,"2022-05-31 22:47:30",24.25,24.39,"2022-05-31 22:05:30",24.2,"2022-05-31 22:56:00",24.18,24.29,"2022-05-31 22:13:30",24.02,"2022-05-31 22:53:30",24.3,24.43,"2022-05-31 22:11:00",24.18,"2022-05-31 22:36:00",23.96,24.03,"2022-05-31 22:09:00",23.85,"2022-05-31 22:02:30",16.74,17.33,"2022-05-31 22:00:30",16.24,"2022-05-31 23:00:00",17.86,17.98,"2022-05-31 22:00:30",17.72,"2022-05-31 22:58:30",10.56,10.93,"2022-05-31 23:00:00",10.03,"2022-05-31 22:00:30",7.269,7.451,"2022-05-31 23:00:00",7.11,"2022-05-31 22:00:30",6.766,6.805,"2022-05-31 22:59:00",6.731,"2022-05-31 22:01:00",6.565,6.579,"2022-05-31 22:59:30",6.553,"2022-05-31 22:00:30",0.0005962994,0,1.148,151.3,25.88,195,2.7,"2022-05-31 22:07:00",0,"2022-05-31 22:09:00",2.237,148.6,12.32,149,3.9,"2022-05-31 22:33:30",1,"2022-05-31 22:02:30",-0.005,0
"2022-06-01 00:00:00",17482,84.1,"2022-05-31 23:45:00",12.75,0.044,"2022-05-31 23:15:00",0,"2022-05-31 23:00:30",925,20.59,20.71,"2022-05-31 23:23:30",20.49,"2022-05-31 23:58:00",100,100,"2022-05-31 23:00:30",100,"2022-05-31 23:00:30",22.72,22.86,"2022-05-31 23:01:30",22.69,"2022-05-31 23:45:30",23.43,23.56,"2022-05-31 23:09:30",23.36,"2022-05-31 23:08:00",24.17,24.24,"2022-05-31 23:10:30",24.01,"2022-06-01 00:00:00",24.08,24.22,"2022-05-31 23:10:00",23.99,"2022-05-31 23:39:00",24.31,24.4,"2022-05-31 23:22:30",24.2,"2022-05-31 23:25:00",23.99,24.05,"2022-05-31 23:12:00",23.89,"2022-05-31 23:09:30",15.85,16.25,"2022-05-31 23:00:30",15.49,"2022-06-01 00:00:00",17.58,17.73,"2022-05-31 23:01:00",17.43,"2022-05-31 23:59:00",11.12,11.25,"2022-05-31 23:57:30",10.93,"2022-05-31 23:00:30",7.672,7.886,"2022-06-01 00:00:00",7.461,"2022-05-31 23:00:30",6.856,6.918,"2022-05-31 23:59:00",6.802,"2022-05-31 23:00:30",6.588,6.608,"2022-05-31 23:59:30",6.571,"2022-05-31 23:00:30",0.0006167838,0,1.032,148.6,22.45,127,2.6,"2022-05-31 23:02:00",0,"2022-05-31 23:31:00",2.177,145.8,12.57,137,3.7,"2022-05-31 23:17:30",1,"2022-05-31 23:15:00",-0.005,0
"2022-06-01 01:00:00",17483,83.9,"2022-06-01 00:44:30",12.73,0.044,"2022-06-01 00:14:30",0,"2022-06-01 00:00:30",925,20.43,20.57,"2022-06-01 00:08:30",20.32,"2022-06-01 01:00:00",100,100,"2022-06-01 00:00:30",100,"2022-06-01 00:00:30",22.69,22.73,"2022-06-01 00:01:30",22.56,"2022-06-01 00:57:30",23.38,23.51,"2022-06-01 00:15:30",23.26,"2022-06-01 00:58:30",24.03,24.14,"2022-06-01 00:01:30",23.99,"2022-06-01 00:21:30",24.04,24.09,"2022-06-01 00:01:00",23.95,"2022-06-01 00:46:00",24.29,24.4,"2022-06-01 00:09:30",24.16,"2022-06-01 00:53:30",24.01,24.05,"2022-06-01 00:09:00",23.93,"2022-06-01 00:36:00",15.18,15.48,"2022-06-01 00:00:30",14.91,"2022-06-01 01:00:00",17.28,17.43,"2022-06-01 00:00:30",17.13,"2022-06-01 01:00:00",11.32,11.36,"2022-06-01 00:58:30",11.25,"2022-06-01 00:00:30",8.08,8.25,"2022-06-01 00:59:30",7.88,"2022-06-01 00:00:30",6.992,7.074,"2022-06-01 00:57:30",6.915,"2022-06-01 00:01:00",6.628,6.657,"2022-06-01 00:59:30",6.602,"2022-06-01 00:02:00",0.00059495,0,1.296,146.7,24.01,104,3.6,"2022-06-01 00:03:00",0.3,"2022-06-01 00:36:30",2.534,147.4,14.43,136,4.7,"2022-06-01 00:50:00",0.9,"2022-06-01 00:01:30",-0.005,0
"2022-06-01 02:00:00",17484,83.9,"2022-06-01 01:32:00",12.71,0.044,"2022-06-01 01:40:00",0,"2022-06-01 01:00:30",924,20.2,20.42,"2022-06-01 01:09:30",20.06,"2022-06-01 01:30:00",100,100,"2022-06-01 01:00:30",100,"2022-06-01 01:00:30",22.54,22.68,"2022-06-01 01:03:00",22.46,"2022-06-01 01:59:30",23.25,23.38,"2022-06-01 01:14:30",23.16,"2022-06-01 01:37:00",24,24.04,"2022-06-01 01:07:00",23.91,"2022-06-01 01:58:30",24.03,24.09,"2022-06-01 01:00:30",23.9,"2022-06-01 01:59:00",24.23,24.4,"2022-06-01 01:21:00",24.1,"2022-06-01 01:01:00",24.01,24.05,"2022-06-01 01:01:00",23.93,"2022-06-01 01:45:30",14.66,14.91,"2022-06-01 01:00:30",14.42,"2022-06-01 01:59:30",17.02,17.14,"2022-06-01 01:01:30",16.87,"2022-06-01 01:59:30",11.37,11.39,"2022-06-01 01:51:30",11.36,"2022-06-01 01:00:30",8.41,8.55,"2022-06-01 02:00:00",8.26,"2022-06-01 01:00:30",7.162,7.257,"2022-06-01 01:59:30",7.065,"2022-06-01 01:01:00",6.684,6.718,"2022-06-01 01:55:00",6.652,"2022-06-01 01:01:30",0.0006393264,0,1.218,147.1,23.3,137,2.7,"2022-06-01 01:38:30",0.3,"2022-06-01 01:10:30",2.425,145.6,16.17,172,4.3,"2022-06-01 01:06:30",0.7,"2022-06-01 01:50:30",-0.005,0
"2022-06-01 03:00:00",17485,83.9,"2022-06-01 02:16:00",12.69,0.043,"2022-06-01 02:00:30",0,"2022-06-01 02:00:30",924,19.92,20.16,"2022-06-01 02:00:30",19.73,"2022-06-01 02:37:00",100,100,"2022-06-01 02:00:30",100,"2022-06-01 02:00:30",22.35,22.53,"2022-06-01 02:04:30",22.17,"2022-06-01 02:54:30",23.16,23.26,"2022-06-01 02:20:00",23,"2022-06-01 02:56:30",23.89,24.01,"2022-06-01 02:01:30",23.81,"2022-06-01 02:10:00",23.93,24.05,"2022-06-01 02:01:00",23.76,"2022-06-01 02:51:00",24.15,24.33,"2022-06-01 02:08:00",24.04,"2022-06-01 02:35:30",24,24.05,"2022-06-01 02:26:30",23.91,"2022-06-01 02:58:30",14.22,14.42,"2022-06-01 02:00:30",14.02,"2022-06-01 02:59:00",16.76,16.89,"2022-06-01 02:01:00",16.63,"2022-06-01 02:59:00",11.38,11.39,"2022-06-01 02:06:00",11.37,"2022-06-01 02:30:00",8.66,8.75,"2022-06-01 02:58:30",8.54,"2022-06-01 02:00:30",7.347,7.44,"2022-06-01 02:58:00",7.254,"2022-06-01 02:00:30",6.755,6.795,"2022-06-01 03:00:00",6.715,"2022-06-01 02:00:30",0.0007004518,0,0.782,154.6,18.77,151,1.8,"2022-06-01 02:03:00",0,"2022-06-01 02:10:30",1.684,149.1,12.41,147,2.7,"2022-06-01 02:20:00",0.6,"2022-06-01 02:05:30",-0.006,0
"2022-06-01 04:00:00",17486,84.2,"2022-06-01 03:59:00",12.65,0.043,"2022-06-01 03:59:30",0,"2022-06-01 03:00:30",924,20.02,20.11,"2022-06-01 03:53:00",19.96,"2022-06-01 03:42:00",100,100,"2022-06-01 03:00:30",100,"2022-06-01 03:00:30",22.18,22.28,"2022-06-01 03:16:30",22.1,"2022-06-01 03:49:30",23.01,23.12,"2022-06-01 03:08:30",22.95,"2022-06-01 03:16:30",23.81,23.86,"2022-06-01 03:02:00",23.78,"2022-06-01 03:20:30",23.86,23.95,"2022-06-01 03:02:30",23.76,"2022-06-01 03:31:00",24.13,24.25,"2022-06-01 03:05:30",24.02,"2022-06-01 03:15:00",23.98,24.05,"2022-06-01 03:12:30",23.88,"2022-06-01 03:49:00",13.86,14.02,"2022-06-01 03:00:30",13.75,"2022-06-01 03:48:30",16.52,16.64,"2022-06-01 03:00:30",16.41,"2022-06-01 03:57:00",11.36,11.38,"2022-06-01 03:00:30",11.34,"2022-06-01 03:55:00",8.83,8.9,"2022-06-01 03:56:00",8.76,"2022-06-01 03:00:30",7.524,7.603,"2022-06-01 03:57:00",7.437,"2022-06-01 03:00:30",6.838,6.885,"2022-06-01 03:59:00",6.792,"2022-06-01 03:01:30",0.0005371982,1.2,1.015,144.8,21.13,169,2.3,"2022-06-01 03:35:00",0.3,"2022-06-01 03:04:00",1.905,142.8,13.26,167,3.6,"2022-06-01 03:28:30",0,"2022-06-01 03:17:00",-0.005,0
"2022-06-01 05:00:00",17487,83.8,"2022-06-01 04:58:30",12.62,0.043,"2022-06-01 04:31:00",0,"2022-06-01 04:00:30",924,20,20.1,"2022-06-01 04:23:00",19.86,"2022-06-01 04:51:30",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",22.12,22.19,"2022-06-01 04:17:30",22.05,"2022-06-01 04:05:00",22.99,23.09,"2022-06-01 04:05:30",22.83,"2022-06-01 04:52:30",23.77,23.83,"2022-06-01 04:02:30",23.63,"2022-06-01 04:42:00",23.85,23.91,"2022-06-01 04:58:00",23.78,"2022-06-01 04:54:30",24.12,24.24,"2022-06-01 04:22:00",24.02,"2022-06-01 04:43:00",23.98,24.05,"2022-06-01 04:15:30",23.87,"2022-06-01 04:44:00",14.23,14.77,"2022-06-01 04:59:30",13.89,"2022-06-01 04:00:30",16.52,16.69,"2022-06-01 04:59:30",16.42,"2022-06-01 04:00:30",11.39,11.46,"2022-06-01 04:58:30",11.34,"2022-06-01 04:01:00",8.96,9.04,"2022-06-01 04:59:30",8.9,"2022-06-01 04:00:30",7.686,7.766,"2022-06-01 05:00:00",7.6,"2022-06-01 04:01:00",6.931,6.985,"2022-06-01 04:58:00",6.877,"2022-06-01 04:01:00",0.0005056765,1.6,1.038,149.5,22.99,120,2.5,"2022-06-01 04:08:00",0,"2022-06-01 04:06:00",2.131,148.1,13.96,139,4.2,"2022-06-01 04:08:00",0.8,"2022-06-01 04:11:00",-0.005,0
"2022-06-01 06:00:00",17488,83.8,"2022-06-01 05:00:30",12.61,0.083,"2022-06-01 05:00:30",0,"2022-06-01 05:56:00",925,19.76,19.88,"2022-06-01 05:08:30",19.66,"2022-06-01 05:32:30",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",22.09,22.14,"2022-06-01 05:12:30",21.95,"2022-06-01 05:53:30",22.84,22.99,"2022-06-01 05:07:30",22.77,"2022-06-01 05:26:30",23.63,23.78,"2022-06-01 05:02:30",23.6,"2022-06-01 05:10:00",23.85,23.91,"2022-06-01 05:41:00",23.77,"2022-06-01 05:55:00",24.12,24.22,"2022-06-01 05:24:30",24.04,"2022-06-01 05:10:30",23.94,24.03,"2022-06-01 05:03:00",23.83,"2022-06-01 05:47:30",14.66,14.79,"2022-06-01 05:04:30",14.48,"2022-06-01 05:59:30",16.77,16.8,"2022-06-01 05:31:30",16.69,"2022-06-01 05:00:30",11.54,11.57,"2022-06-01 05:49:00",11.46,"2022-06-01 05:00:30",9.13,9.23,"2022-06-01 05:59:00",9.04,"2022-06-01 05:01:00",7.849,7.94,"2022-06-01 05:58:30",7.762,"2022-06-01 05:00:30",7.037,7.096,"2022-06-01 05:58:30",6.979,"2022-06-01 05:00:30",0.08572741,0,1.403,154.5,26.01,148,3.5,"2022-06-01 05:38:30",0.4,"2022-06-01 05:12:30",2.804,151.5,13.63,158,5.2,"2022-06-01 05:51:00",1.2,"2022-06-01 05:08:00",0.002,0
"2022-06-01 07:00:00",17489,83,"2022-06-01 07:00:00",12.61,12.73,"2022-06-01 06:21:00",0,"2022-06-01 06:04:00",925,19.89,20.15,"2022-06-01 06:54:00",19.69,"2022-06-01 06:01:30",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",22.03,22.12,"2022-06-01 06:55:00",21.9,"2022-06-01 06:33:00",22.82,22.89,"2022-06-01 06:00:30",22.73,"2022-06-01 06:59:00",23.61,23.63,"2022-06-01 06:05:00",23.6,"2022-06-01 06:00:30",23.77,23.89,"2022-06-01 06:05:00",23.62,"2022-06-01 06:53:00",24.08,24.19,"2022-06-01 06:09:30",23.96,"2022-06-01 06:50:00",23.91,24.01,"2022-06-01 06:38:30",23.79,"2022-06-01 06:17:30",14.28,14.48,"2022-06-01 06:01:00",14.09,"2022-06-01 06:59:00",16.68,16.76,"2022-06-01 06:00:30",16.61,"2022-06-01 06:57:00",11.57,11.57,"2022-06-01 06:01:00",11.56,"2022-06-01 06:53:00",9.3,9.36,"2022-06-01 06:57:30",9.22,"2022-06-01 06:01:00",8.02,8.11,"2022-06-01 06:57:30",7.936,"2022-06-01 06:01:30",7.155,7.219,"2022-06-01 06:57:00",7.093,"2022-06-01 06:02:30",1.21267,0,1.446,145.1,24.1,133,3.2,"2022-06-01 06:14:00",0.3,"2022-06-01 06:47:30",2.948,144.4,13.02,153,5.6,"2022-06-01 06:39:00",1.1,"2022-06-01 06:53:30",0.172,0.279
"2022-06-01 08:00:00",17490,78.69,"2022-06-01 08:00:00",12.98,13.13,"2022-06-01 07:00:30",0.002,"2022-06-01 07:09:00",926,20.38,20.76,"2022-06-01 07:55:30",20.06,"2022-06-01 07:01:00",100,100,"2022-06-01 07:00:30",99.6,"2022-06-01 07:59:30",22.25,22.48,"2022-06-01 07:56:30",22.08,"2022-06-01 07:01:00",22.78,22.89,"2022-06-01 07:47:00",22.66,"2022-06-01 07:17:30",23.6,23.62,"2022-06-01 07:10:00",23.53,"2022-06-01 07:58:30",23.67,23.73,"2022-06-01 07:02:00",23.58,"2022-06-01 07:57:00",24,24.14,"2022-06-01 07:03:30",23.84,"2022-06-01 07:57:30",23.86,24.01,"2022-06-01 07:09:00",23.75,"2022-06-01 07:41:30",13.92,14.08,"2022-06-01 07:00:30",13.76,"2022-06-01 08:00:00",16.53,16.62,"2022-06-01 07:00:30",16.44,"2022-06-01 08:00:00",11.54,11.56,"2022-06-01 07:00:30",11.52,"2022-06-01 07:56:00",9.4,9.43,"2022-06-01 08:00:00",9.35,"2022-06-01 07:01:30",8.18,8.25,"2022-06-01 08:00:00",8.1,"2022-06-01 07:01:30",7.287,7.355,"2022-06-01 08:00:00",7.214,"2022-06-01 07:00:30",4.456153,0,1.873,146.4,25,131,4.1,"2022-06-01 07:35:00",0,"2022-06-01 07:42:00",3.702,143.3,14.06,130,6.7,"2022-06-01 07:59:30",1.1,"2022-06-01 07:08:00",0.74,1.057
"2022-06-01 09:00:00",17491,64.59,"2022-06-01 09:00:00",13.4,13.56,"2022-06-01 08:10:30",0.13,"2022-06-01 08:09:00",926,21.66,22.99,"2022-06-01 08:59:00",20.65,"2022-06-01 08:12:30",94.9,100,"2022-06-01 08:04:30",88,"2022-06-01 09:00:00",22.64,22.91,"2022-06-01 08:57:30",22.46,"2022-06-01 08:02:00",22.8,22.89,"2022-06-01 08:39:00",22.69,"2022-06-01 08:04:30",23.55,23.62,"2022-06-01 08:16:00",23.45,"2022-06-01 08:39:30",23.65,23.68,"2022-06-01 08:02:00",23.58,"2022-06-01 08:07:00",23.91,24.09,"2022-06-01 08:12:30",23.81,"2022-06-01 08:04:30",23.81,23.91,"2022-06-01 08:21:30",23.69,"2022-06-01 08:29:30",13.6,13.76,"2022-06-01 08:00:30",13.44,"2022-06-01 09:00:00",16.36,16.45,"2022-06-01 08:00:30",16.26,"2022-06-01 09:00:00",11.5,11.53,"2022-06-01 08:00:30",11.47,"2022-06-01 08:54:30",9.45,9.47,"2022-06-01 08:59:00",9.43,"2022-06-01 08:02:30",8.31,8.36,"2022-06-01 08:57:30",8.24,"2022-06-01 08:00:30",7.426,7.495,"2022-06-01 09:00:00",7.358,"2022-06-01 08:00:30",9.415329,0,2.096,147.5,25.95,181,4.2,"2022-06-01 08:23:30",0.5,"2022-06-01 08:24:30",4.096,145.8,13.61,178,6.7,"2022-06-01 08:48:30",0.9,"2022-06-01 08:54:00",1.643,1.84
"2022-06-01 10:00:00",17492,59.88,"2022-06-01 10:00:00",13.51,16.21,"2022-06-01 09:13:00",0.159,"2022-06-01 09:52:00",926,23.05,24.25,"2022-06-01 09:59:30",22.15,"2022-06-01 09:15:00",86.1,89.6,"2022-06-01 09:21:00",79.12,"2022-06-01 09:59:00",23.25,23.85,"2022-06-01 10:00:00",22.91,"2022-06-01 09:00:30",22.95,23.09,"2022-06-01 09:45:30",22.77,"2022-06-01 09:01:00",23.54,23.6,"2022-06-01 09:06:30",23.43,"2022-06-01 09:03:00",23.65,23.68,"2022-06-01 09:18:30",23.54,"2022-06-01 09:46:00",23.88,23.98,"2022-06-01 09:57:30",23.81,"2022-06-01 09:03:30",23.79,23.88,"2022-06-01 09:46:30",23.69,"2022-06-01 09:16:00",13.28,13.44,"2022-06-01 09:00:30",13.12,"2022-06-01 09:59:30",16.16,16.27,"2022-06-01 09:00:30",16.05,"2022-06-01 09:59:00",11.44,11.48,"2022-06-01 09:03:00",11.41,"2022-06-01 09:54:00",9.48,9.5,"2022-06-01 09:55:00",9.46,"2022-06-01 09:02:30",8.4,8.44,"2022-06-01 10:00:00",8.36,"2022-06-01 09:00:30",7.564,7.628,"2022-06-01 09:56:30",7.492,"2022-06-01 09:01:30",11.9255,0,2.244,142.6,26.63,159,4.8,"2022-06-01 09:21:30",0,"2022-06-01 09:47:00",4.387,140.8,14.86,115,7.5,"2022-06-01 09:53:30",1.8,"2022-06-01 09:44:00",2.145,2.506
"2022-06-01 11:00:00",17493,56.26,"2022-06-01 10:28:00",13.47,18.4,"2022-06-01 10:04:00",0.138,"2022-06-01 10:21:30",925,24.71,25.73,"2022-06-01 11:00:00",24,"2022-06-01 10:46:30",77.8,81.9,"2022-06-01 10:48:30",73.27,"2022-06-01 10:57:00",24.61,25.14,"2022-06-01 10:59:00",23.85,"2022-06-01 10:00:30",23.22,23.45,"2022-06-01 10:44:30",22.95,"2022-06-01 10:04:00",23.6,23.64,"2022-06-01 10:39:30",23.5,"2022-06-01 10:03:00",23.63,23.68,"2022-06-01 10:01:00",23.53,"2022-06-01 10:28:00",23.89,24.01,"2022-06-01 10:31:30",23.81,"2022-06-01 10:02:00",23.79,23.86,"2022-06-01 10:06:30",23.71,"2022-06-01 10:08:30",12.95,13.12,"2022-06-01 10:00:30",12.79,"2022-06-01 10:59:30",15.93,16.05,"2022-06-01 10:01:30",15.82,"2022-06-01 10:59:30",11.36,11.41,"2022-06-01 10:00:30",11.32,"2022-06-01 10:57:00",9.49,9.5,"2022-06-01 10:04:30",9.48,"2022-06-01 10:29:00",8.46,8.49,"2022-06-01 10:53:00",8.43,"2022-06-01 10:03:00",7.693,7.757,"2022-06-01 10:59:30",7.628,"2022-06-01 10:01:00",15.03913,0,2.389,146.8,28.56,169,5.5,"2022-06-01 10:10:30",0.4,"2022-06-01 10:00:30",4.783,142.4,16.92,170,7.9,"2022-06-01 10:07:00",0.4,"2022-06-01 10:48:30",2.791,2.981
"2022-06-01 12:00:00",17494,59.57,"2022-06-01 11:05:30",13.47,18.05,"2022-06-01 11:53:00",0.129,"2022-06-01 11:45:30",925,25.57,26.4,"2022-06-01 11:59:30",24.92,"2022-06-01 11:31:30",74.5,78.87,"2022-06-01 11:06:30",70.46,"2022-06-01 11:47:30",25.55,25.95,"2022-06-01 11:57:00",25.1,"2022-06-01 11:01:00",23.69,23.96,"2022-06-01 12:00:00",23.41,"2022-06-01 11:01:00",23.66,23.83,"2022-06-01 11:56:00",23.58,"2022-06-01 11:22:30",23.64,23.68,"2022-06-01 11:30:00",23.54,"2022-06-01 11:11:00",23.9,23.98,"2022-06-01 11:21:00",23.81,"2022-06-01 11:32:00",23.79,23.85,"2022-06-01 11:49:00",23.69,"2022-06-01 11:00:30",12.63,12.79,"2022-06-01 11:00:30",12.47,"2022-06-01 11:59:30",15.69,15.82,"2022-06-01 11:00:30",15.56,"2022-06-01 12:00:00",11.28,11.32,"2022-06-01 11:00:30",11.22,"2022-06-01 11:59:30",9.48,9.49,"2022-06-01 11:22:30",9.46,"2022-06-01 11:59:30",8.51,8.53,"2022-06-01 11:58:30",8.49,"2022-06-01 11:01:00",7.812,7.867,"2022-06-01 11:59:00",7.754,"2022-06-01 11:01:30",12.86703,0,2.243,167,32.05,115,4.6,"2022-06-01 11:59:00",0.5,"2022-06-01 11:38:30",4.138,162.9,17.72,122,6.6,"2022-06-01 11:43:30",1.8,"2022-06-01 11:34:00",2.44,3.222
"2022-06-01 13:00:00",17495,59.33,"2022-06-01 12:46:30",13.47,18.69,"2022-06-01 12:07:30",0.121,"2022-06-01 12:57:00",924,26.61,27.38,"2022-06-01 12:38:00",26,"2022-06-01 12:57:30",69,71.77,"2022-06-01 12:01:00",65.19,"2022-06-01 12:20:00",26.42,26.94,"2022-06-01 12:55:00",25.91,"2022-06-01 12:00:30",24.15,24.44,"2022-06-01 12:54:30",23.89,"2022-06-01 12:01:00",23.88,24.03,"2022-06-01 12:57:00",23.76,"2022-06-01 12:00:30",23.65,23.71,"2022-06-01 12:57:30",23.58,"2022-06-01 12:08:00",23.91,24.01,"2022-06-01 12:07:30",23.84,"2022-06-01 12:02:00",23.79,23.85,"2022-06-01 12:09:30",23.71,"2022-06-01 12:17:00",12.31,12.47,"2022-06-01 12:02:00",12.15,"2022-06-01 12:59:00",15.44,15.57,"2022-06-01 12:00:30",15.31,"2022-06-01 13:00:00",11.17,11.22,"2022-06-01 12:02:00",11.11,"2022-06-01 12:59:30",9.46,9.48,"2022-06-01 12:02:30",9.45,"2022-06-01 12:50:00",8.54,8.56,"2022-06-01 13:00:00",8.52,"2022-06-01 12:00:30",7.918,7.969,"2022-06-01 12:58:30",7.867,"2022-06-01 12:00:30",13.48957,0,2.241,172.2,30.48,137,6.6,"2022-06-01 12:51:30",0.3,"2022-06-01 12:38:00",4.237,162.6,19.77,135,6.9,"2022-06-01 12:58:00",0.6,"2022-06-01 12:26:00",2.61,3.215
"2022-06-01 14:00:00",17496,61.84,"2022-06-01 13:00:30",13.46,17.37,"2022-06-01 13:48:30",0.109,"2022-06-01 13:09:30",923,26.66,27.51,"2022-06-01 13:58:30",25.7,"2022-06-01 13:08:30",67.69,72.05,"2022-06-01 13:10:30",63.51,"2022-06-01 13:48:30",27.1,27.67,"2022-06-01 13:58:30",26.71,"2022-06-01 13:02:00",24.65,24.89,"2022-06-01 13:59:00",24.4,"2022-06-01 13:00:30",24.12,24.24,"2022-06-01 13:58:00",24.01,"2022-06-01 13:00:30",23.73,23.88,"2022-06-01 13:48:30",23.56,"2022-06-01 13:10:00",23.9,24,"2022-06-01 13:55:00",23.81,"2022-06-01 13:29:30",23.8,23.85,"2022-06-01 13:00:30",23.69,"2022-06-01 13:20:00",11.99,12.15,"2022-06-01 13:00:30",11.83,"2022-06-01 14:00:00",15.19,15.31,"2022-06-01 13:00:30",15.05,"2022-06-01 14:00:00",11.05,11.11,"2022-06-01 13:00:30",10.99,"2022-06-01 13:58:30",9.43,9.45,"2022-06-01 13:01:00",9.41,"2022-06-01 13:55:30",8.56,8.57,"2022-06-01 13:59:00",8.54,"2022-06-01 13:04:30",8.01,8.06,"2022-06-01 13:57:30",7.963,"2022-06-01 13:00:30",13.11921,0,2.192,153.3,32.42,189,5,"2022-06-01 13:03:00",0.5,"2022-06-01 13:13:30",3.923,153.2,19.43,191,6.7,"2022-06-01 13:39:00",1.3,"2022-06-01 13:18:00",2.546,2.957
"2022-06-01 15:00:00",17497,62.44,"2022-06-01 14:03:30",13.47,15.57,"2022-06-01 14:36:30",0.118,"2022-06-01 14:15:30",923,25.97,27.26,"2022-06-01 14:00:30",25.02,"2022-06-01 14:55:30",71.81,76.71,"2022-06-01 14:59:30",66.55,"2022-06-01 14:10:30",27.39,27.71,"2022-06-01 14:14:30",26.81,"2022-06-01 15:00:00",25.13,25.32,"2022-06-01 15:00:00",24.86,"2022-06-01 14:00:30",24.39,24.6,"2022-06-01 14:59:30",24.2,"2022-06-01 14:02:30",23.85,23.89,"2022-06-01 14:51:30",23.76,"2022-06-01 14:14:30",23.9,24.01,"2022-06-01 14:52:00",23.81,"2022-06-01 14:17:30",23.8,23.85,"2022-06-01 14:01:00",23.71,"2022-06-01 14:47:00",11.69,11.83,"2022-06-01 14:00:30",11.57,"2022-06-01 15:00:00",14.94,15.06,"2022-06-01 14:01:00",14.84,"2022-06-01 14:58:00",10.93,10.99,"2022-06-01 14:00:30",10.89,"2022-06-01 14:57:30",9.4,9.42,"2022-06-01 14:02:00",9.39,"2022-06-01 14:51:00",8.57,8.59,"2022-06-01 14:59:00",8.56,"2022-06-01 14:12:30",8.09,8.14,"2022-06-01 14:58:00",8.05,"2022-06-01 14:01:30",5.798346,0,2.058,181,30.91,213,4.9,"2022-06-01 14:16:30",0.3,"2022-06-01 14:18:30",4.138,177,16.54,173,7.5,"2022-06-01 14:02:30",1.1,"2022-06-01 14:17:30",1.111,2.462
"2022-06-01 16:00:00",17498,72.09,"2022-06-01 15:00:30",13.5,17.69,"2022-06-01 15:09:00",0.121,"2022-06-01 15:45:30",923,24.66,25.26,"2022-06-01 15:02:00",23.91,"2022-06-01 15:43:00",77.86,82.7,"2022-06-01 15:53:30",73.98,"2022-06-01 15:27:30",26.38,26.84,"2022-06-01 15:00:30",25.99,"2022-06-01 16:00:00",25.25,25.38,"2022-06-01 15:19:00",25.2,"2022-06-01 15:47:30",24.65,24.83,"2022-06-01 15:59:00",24.49,"2022-06-01 15:00:30",23.97,24.09,"2022-06-01 15:35:00",23.8,"2022-06-01 15:03:30",24,24.19,"2022-06-01 15:59:00",23.84,"2022-06-01 15:04:00",23.78,23.85,"2022-06-01 15:10:00",23.71,"2022-06-01 15:23:30",11.46,11.58,"2022-06-01 15:02:00",11.36,"2022-06-01 15:59:00",14.73,14.84,"2022-06-01 15:00:30",14.63,"2022-06-01 16:00:00",10.83,10.88,"2022-06-01 15:00:30",10.77,"2022-06-01 16:00:00",9.38,9.4,"2022-06-01 15:05:00",9.36,"2022-06-01 15:53:30",8.58,8.6,"2022-06-01 15:19:30",8.57,"2022-06-01 15:49:30",8.17,8.21,"2022-06-01 16:00:00",8.13,"2022-06-01 15:01:00",5.198787,0,2.454,171.2,24,158,6,"2022-06-01 15:55:00",0,"2022-06-01 15:07:00",4.985,164.5,14.51,165,8.8,"2022-06-01 15:55:00",1.2,"2022-06-01 15:53:30",0.955,1.785
"2022-06-01 17:00:00",17499,77.45,"2022-06-01 16:20:30",13.31,13.41,"2022-06-01 17:00:00",0,"2022-06-01 16:59:00",924,23.06,24.29,"2022-06-01 16:08:30",22.1,"2022-06-01 16:59:00",84.2,87,"2022-06-01 16:40:00",79.72,"2022-06-01 16:15:30",25.72,26.04,"2022-06-01 16:00:30",25.26,"2022-06-01 16:58:00",25.18,25.25,"2022-06-01 16:03:30",25.01,"2022-06-01 16:59:30",24.82,24.85,"2022-06-01 16:27:00",24.77,"2022-06-01 16:12:30",24.12,24.29,"2022-06-01 17:00:00",23.99,"2022-06-01 16:11:30",24.11,24.21,"2022-06-01 16:32:00",24.02,"2022-06-01 16:15:30",23.78,23.88,"2022-06-01 16:05:30",23.71,"2022-06-01 16:01:00",11.28,11.37,"2022-06-01 16:00:30",11.2,"2022-06-01 16:54:00",14.54,14.63,"2022-06-01 16:00:30",14.46,"2022-06-01 16:57:00",10.72,10.78,"2022-06-01 16:01:00",10.68,"2022-06-01 16:59:30",9.35,9.37,"2022-06-01 16:01:00",9.33,"2022-06-01 16:56:30",8.59,8.6,"2022-06-01 16:52:00",8.57,"2022-06-01 16:19:30",8.24,8.28,"2022-06-01 16:59:30",8.2,"2022-06-01 16:01:00",2.701407,0,2.688,162.3,19.3,155,6,"2022-06-01 16:11:30",0.4,"2022-06-01 16:32:00",4.986,159.4,15.88,155,7.9,"2022-06-01 16:21:00",2.3,"2022-06-01 16:40:00",0.464,0.995
"2022-06-01 18:00:00",17500,80.8,"2022-06-01 17:01:30",12.94,0.11,"2022-06-01 18:00:00",0,"2022-06-01 17:07:00",924,21.37,22.12,"2022-06-01 17:01:30",20.97,"2022-06-01 17:48:30",91.2,94.4,"2022-06-01 17:54:30",86.4,"2022-06-01 17:01:30",24.88,25.34,"2022-06-01 17:01:00",24.49,"2022-06-01 17:55:00",24.97,25.07,"2022-06-01 17:04:30",24.81,"2022-06-01 17:50:30",24.82,24.85,"2022-06-01 17:32:30",24.79,"2022-06-01 17:22:00",24.24,24.3,"2022-06-01 17:11:30",24.17,"2022-06-01 17:13:30",24.16,24.33,"2022-06-01 17:55:30",24.04,"2022-06-01 17:05:00",23.8,23.88,"2022-06-01 17:51:30",23.71,"2022-06-01 17:12:30",11.13,11.2,"2022-06-01 17:01:00",11.06,"2022-06-01 17:59:00",14.38,14.46,"2022-06-01 17:00:30",14.31,"2022-06-01 17:57:30",10.64,10.68,"2022-06-01 17:00:30",10.6,"2022-06-01 17:58:00",9.32,9.34,"2022-06-01 17:07:30",9.31,"2022-06-01 17:50:30",8.6,8.61,"2022-06-01 17:32:30",8.58,"2022-06-01 17:26:00",8.3,8.34,"2022-06-01 17:56:00",8.27,"2022-06-01 17:00:30",0.08966942,0,1.996,161.6,23.5,188,4.5,"2022-06-01 17:16:00",0.5,"2022-06-01 17:50:00",3.85,161.4,13.49,173,6.8,"2022-06-01 17:01:00",1.4,"2022-06-01 17:50:00",0.019,0.229
"2022-06-01 19:00:00",17501,82.9,"2022-06-01 18:23:30",12.86,0.05,"2022-06-01 18:58:30",0,"2022-06-01 18:00:30",924,20.67,21.04,"2022-06-01 18:00:30",20.45,"2022-06-01 18:59:00",95.7,97.4,"2022-06-01 18:50:00",93.7,"2022-06-01 18:02:00",24.15,24.51,"2022-06-01 18:01:00",23.87,"2022-06-01 18:59:30",24.68,24.83,"2022-06-01 18:07:00",24.5,"2022-06-01 18:58:30",24.82,24.83,"2022-06-01 18:00:30",24.79,"2022-06-01 18:57:30",24.27,24.42,"2022-06-01 18:52:30",24.19,"2022-06-01 18:01:00",24.27,24.4,"2022-06-01 18:32:30",24.1,"2022-06-01 18:12:30",23.87,24.01,"2022-06-01 18:53:00",23.73,"2022-06-01 18:05:30",11.01,11.07,"2022-06-01 18:01:00",10.95,"2022-06-01 18:59:30",14.23,14.3,"2022-06-01 18:00:30",14.16,"2022-06-01 18:56:30",10.55,10.59,"2022-06-01 18:00:30",10.5,"2022-06-01 18:59:30",9.3,9.32,"2022-06-01 18:03:00",9.28,"2022-06-01 18:57:30",8.6,8.61,"2022-06-01 18:05:30",8.59,"2022-06-01 18:05:00",8.36,8.39,"2022-06-01 18:52:00",8.33,"2022-06-01 18:04:30",0.001553714,0,1.868,166,20.83,176,3.9,"2022-06-01 18:43:30",0.7,"2022-06-01 18:00:30",3.818,165.9,13.61,167,6.3,"2022-06-01 18:48:00",1.5,"2022-06-01 18:44:00",-0.015,0
"2022-06-01 20:00:00",17502,85.5,"2022-06-01 19:00:30",12.83,0.046,"2022-06-01 19:46:00",0,"2022-06-01 19:00:30",925,20.51,20.62,"2022-06-01 19:07:00",20.42,"2022-06-01 20:00:00",98.4,99.5,"2022-06-01 19:50:00",96.9,"2022-06-01 19:02:00",23.64,23.92,"2022-06-01 19:02:00",23.47,"2022-06-01 19:59:00",24.34,24.58,"2022-06-01 19:01:00",24.19,"2022-06-01 19:42:00",24.78,24.83,"2022-06-01 19:00:30",24.62,"2022-06-01 19:49:30",24.32,24.42,"2022-06-01 19:32:30",24.21,"2022-06-01 19:01:00",24.31,24.42,"2022-06-01 19:25:00",24.23,"2022-06-01 19:01:30",23.97,24.05,"2022-06-01 19:43:30",23.82,"2022-06-01 19:13:30",10.91,10.96,"2022-06-01 19:04:00",10.86,"2022-06-01 19:57:00",14.09,14.16,"2022-06-01 19:00:30",14.04,"2022-06-01 19:58:30",10.46,10.5,"2022-06-01 19:00:30",10.42,"2022-06-01 19:57:00",9.27,9.29,"2022-06-01 19:00:30",9.25,"2022-06-01 19:56:30",8.6,8.61,"2022-06-01 19:14:30",8.59,"2022-06-01 19:05:30",8.4,8.43,"2022-06-01 19:59:30",8.38,"2022-06-01 19:01:30",0.001209698,0,2.081,164.7,21.6,182,4.8,"2022-06-01 19:19:00",0.6,"2022-06-01 19:53:30",4.348,162.6,10.84,156,6.5,"2022-06-01 19:10:30",1.7,"2022-06-01 19:56:30",-0.016,0
"2022-06-01 21:00:00",17503,87,"2022-06-01 20:22:00",12.82,0.045,"2022-06-01 20:48:00",0,"2022-06-01 20:00:30",925,20.36,20.49,"2022-06-01 20:00:30",20.29,"2022-06-01 20:05:00",99.3,100,"2022-06-01 20:34:30",98.4,"2022-06-01 20:04:00",23.34,23.52,"2022-06-01 20:00:30",23.19,"2022-06-01 20:58:30",24.12,24.23,"2022-06-01 20:06:30",23.98,"2022-06-01 20:45:30",24.63,24.72,"2022-06-01 20:01:00",24.57,"2022-06-01 20:55:00",24.32,24.43,"2022-06-01 20:28:00",24.2,"2022-06-01 20:20:00",24.34,24.48,"2022-06-01 20:37:30",24.23,"2022-06-01 20:04:00",23.98,24.05,"2022-06-01 20:54:00",23.91,"2022-06-01 20:26:00",10.82,10.87,"2022-06-01 20:01:30",10.78,"2022-06-01 20:53:00",13.97,14.03,"2022-06-01 20:00:30",13.91,"2022-06-01 20:58:00",10.38,10.43,"2022-06-01 20:01:00",10.34,"2022-06-01 20:56:30",9.24,9.26,"2022-06-01 20:02:30",9.22,"2022-06-01 20:59:00",8.6,8.61,"2022-06-01 20:01:00",8.59,"2022-06-01 20:47:30",8.44,8.47,"2022-06-01 20:55:00",8.41,"2022-06-01 20:00:30",0.001061239,0.4,1.758,151.2,24.26,81,3.9,"2022-06-01 20:04:00",0.4,"2022-06-01 21:00:00",3.407,150.5,13.01,186,6.7,"2022-06-01 20:04:00",1.8,"2022-06-01 20:31:30",-0.018,0
"2022-06-01 22:00:00",17504,87.2,"2022-06-01 21:28:30",12.81,0.044,"2022-06-01 21:49:30",0,"2022-06-01 21:00:30",925,20.15,20.3,"2022-06-01 21:08:00",20.06,"2022-06-01 21:49:30",99.9,100,"2022-06-01 21:04:30",99.3,"2022-06-01 21:04:00",23.12,23.27,"2022-06-01 21:03:00",22.98,"2022-06-01 21:58:00",23.9,24.04,"2022-06-01 21:00:30",23.78,"2022-06-01 21:37:00",24.51,24.62,"2022-06-01 21:00:30",24.42,"2022-06-01 21:26:00",24.27,24.35,"2022-06-01 21:12:00",24.17,"2022-06-01 21:34:30",24.33,24.45,"2022-06-01 21:04:00",24.23,"2022-06-01 21:12:00",23.99,24.05,"2022-06-01 21:19:30",23.91,"2022-06-01 21:04:30",10.82,10.83,"2022-06-01 21:29:00",10.78,"2022-06-01 21:01:00",13.87,13.91,"2022-06-01 21:00:30",13.82,"2022-06-01 21:59:00",10.3,10.34,"2022-06-01 21:00:30",10.27,"2022-06-01 21:59:30",9.21,9.22,"2022-06-01 21:00:30",9.19,"2022-06-01 21:59:30",8.59,8.6,"2022-06-01 21:20:00",8.58,"2022-06-01 21:36:00",8.48,8.5,"2022-06-01 21:57:30",8.46,"2022-06-01 21:00:30",0.001040397,0.2,1.413,149.4,23.9,124,3.1,"2022-06-01 21:32:00",0.4,"2022-06-01 21:07:00",2.8,145.8,14.89,121,4.8,"2022-06-01 21:03:30",1.2,"2022-06-01 21:57:00",-0.02,0
"2022-06-01 23:00:00",17505,87.3,"2022-06-01 22:24:00",12.79,0.044,"2022-06-01 22:22:30",0,"2022-06-01 22:00:30",925,20.07,20.16,"2022-06-01 22:45:30",19.99,"2022-06-01 22:14:00",100,100,"2022-06-01 22:04:30",99.7,"2022-06-01 22:02:00",22.93,23.06,"2022-06-01 22:04:00",22.81,"2022-06-01 22:56:30",23.75,23.88,"2022-06-01 22:15:30",23.59,"2022-06-01 22:52:00",24.42,24.46,"2022-06-01 22:11:30",24.37,"2022-06-01 22:58:00",24.25,24.32,"2022-06-01 22:04:00",24.17,"2022-06-01 22:24:00",24.35,24.51,"2022-06-01 22:16:30",24.23,"2022-06-01 22:49:30",24.01,24.11,"2022-06-01 22:24:30",23.95,"2022-06-01 22:13:30",10.78,10.82,"2022-06-01 22:00:30",10.75,"2022-06-01 22:57:30",13.78,13.83,"2022-06-01 22:00:30",13.74,"2022-06-01 22:58:30",10.23,10.27,"2022-06-01 22:00:30",10.19,"2022-06-01 22:59:00",9.17,9.19,"2022-06-01 22:00:30",9.15,"2022-06-01 22:56:00",8.59,8.6,"2022-06-01 22:07:00",8.58,"2022-06-01 22:29:30",8.51,8.53,"2022-06-01 22:58:00",8.49,"2022-06-01 22:01:30",0.0009209086,0,1.536,152,23.91,164,3.2,"2022-06-01 22:06:00",0.5,"2022-06-01 22:07:00",2.985,147.3,12.87,179,5.3,"2022-06-01 22:51:00",1.3,"2022-06-01 22:17:00",-0.019,0
"2022-06-02 00:00:00",17506,86.6,"2022-06-02 00:00:00",12.78,0.044,"2022-06-01 23:56:00",0,"2022-06-01 23:00:30",925,20.04,20.17,"2022-06-01 23:07:30",19.64,"2022-06-02 00:00:00",100,100,"2022-06-01 23:00:30",100,"2022-06-01 23:00:30",22.74,22.91,"2022-06-01 23:01:00",22.69,"2022-06-01 23:45:00",23.6,23.69,"2022-06-01 23:19:30",23.46,"2022-06-01 23:59:30",24.31,24.42,"2022-06-01 23:01:00",24.22,"2022-06-01 23:36:30",24.24,24.3,"2022-06-01 23:02:30",24.13,"2022-06-01 23:40:00",24.34,24.45,"2022-06-01 23:25:00",24.23,"2022-06-01 23:49:00",24.02,24.11,"2022-06-01 23:29:00",23.95,"2022-06-01 23:02:30",10.73,10.76,"2022-06-01 23:01:00",10.71,"2022-06-01 23:49:00",13.69,13.75,"2022-06-01 23:00:30",13.65,"2022-06-01 23:54:00",10.16,10.19,"2022-06-01 23:00:30",10.13,"2022-06-01 23:59:30",9.14,9.16,"2022-06-01 23:00:30",9.12,"2022-06-01 23:51:00",8.58,8.59,"2022-06-01 23:05:00",8.56,"2022-06-01 23:44:00",8.54,8.56,"2022-06-02 00:00:00",8.53,"2022-06-01 23:01:00",0.0007978057,0.2,1.625,151.5,23.3,151,3.6,"2022-06-01 23:15:30",0.4,"2022-06-01 23:54:30",3.008,150.6,12.9,141,5.3,"2022-06-01 23:11:30",1.3,"2022-06-01 23:36:30",-0.019,0
"2022-06-02 01:00:00",17507,86,"2022-06-02 00:22:00",12.77,0.044,"2022-06-02 00:19:00",0,"2022-06-02 00:00:30",925,19.56,19.8,"2022-06-02 00:52:30",19.38,"2022-06-02 00:12:30",100,100,"2022-06-02 00:00:30",100,"2022-06-02 00:00:30",22.6,22.77,"2022-06-02 00:04:30",22.48,"2022-06-02 00:34:30",23.43,23.59,"2022-06-02 00:02:30",23.36,"2022-06-02 00:23:00",24.21,24.27,"2022-06-02 00:01:30",24.18,"2022-06-02 00:58:30",24.22,24.29,"2022-06-02 00:00:30",24.08,"2022-06-02 00:47:00",24.34,24.43,"2022-06-02 00:03:00",24.23,"2022-06-02 00:12:30",24.02,24.11,"2022-06-02 00:42:00",23.93,"2022-06-02 00:08:30",10.71,10.72,"2022-06-02 00:29:00",10.69,"2022-06-02 00:55:30",13.62,13.66,"2022-06-02 00:00:30",13.57,"2022-06-02 01:00:00",10.1,10.13,"2022-06-02 00:00:30",10.07,"2022-06-02 00:57:30",9.1,9.13,"2022-06-02 00:03:00",9.08,"2022-06-02 00:59:30",8.57,8.58,"2022-06-02 00:05:30",8.56,"2022-06-02 00:35:00",8.56,8.58,"2022-06-02 00:54:00",8.55,"2022-06-02 00:02:00",0.0008559633,0.2,1.538,152.5,18.86,130,3.9,"2022-06-02 00:08:00",0.4,"2022-06-02 00:43:30",3.07,147.9,10.92,135,5.1,"2022-06-02 00:12:30",1.2,"2022-06-02 00:53:30",-0.02,0
"2022-06-02 02:00:00",17508,85.8,"2022-06-02 02:00:00",12.75,0.043,"2022-06-02 01:39:00",0,"2022-06-02 01:00:30",924,19.61,19.8,"2022-06-02 01:07:30",19.5,"2022-06-02 01:45:00",100,100,"2022-06-02 01:00:30",100,"2022-06-02 01:00:30",22.45,22.55,"2022-06-02 01:04:30",22.31,"2022-06-02 01:52:00",23.36,23.47,"2022-06-02 01:09:00",23.21,"2022-06-02 01:50:30",24.1,24.22,"2022-06-02 01:06:00",24.01,"2022-06-02 01:36:00",24.12,24.25,"2022-06-02 01:01:00",23.99,"2022-06-02 01:49:30",24.32,24.43,"2022-06-02 01:34:30",24.23,"2022-06-02 01:47:00",24.02,24.13,"2022-06-02 01:56:30",23.93,"2022-06-02 01:43:30",10.67,10.69,"2022-06-02 01:01:30",10.65,"2022-06-02 01:48:00",13.54,13.58,"2022-06-02 01:01:00",13.5,"2022-06-02 01:54:00",10.04,10.08,"2022-06-02 01:02:00",10.02,"2022-06-02 01:50:00",9.08,9.1,"2022-06-02 01:09:30",9.06,"2022-06-02 01:41:30",8.55,8.57,"2022-06-02 01:05:30",8.54,"2022-06-02 01:37:30",8.59,8.6,"2022-06-02 01:52:30",8.57,"2022-06-02 01:00:30",0.000679599,0,1.347,157.2,23.63,124,3.2,"2022-06-02 01:54:30",0.3,"2022-06-02 01:05:00",2.621,153.2,16.16,155,4.4,"2022-06-02 01:01:30",0.9,"2022-06-02 01:59:00",-0.02,0
"2022-06-02 03:00:00",17509,85.5,"2022-06-02 02:42:30",12.75,0.044,"2022-06-02 02:00:30",0,"2022-06-02 02:00:30",924,19.47,19.6,"2022-06-02 02:23:00",19.4,"2022-06-02 02:47:30",100,100,"2022-06-02 02:00:30",100,"2022-06-02 02:00:30",22.32,22.38,"2022-06-02 02:16:30",22.28,"2022-06-02 02:23:00",23.2,23.29,"2022-06-02 02:03:00",23.13,"2022-06-02 02:58:00",24.01,24.04,"2022-06-02 02:08:00",23.99,"2022-06-02 02:52:30",24.06,24.14,"2022-06-02 02:06:30",23.99,"2022-06-02 02:02:00",24.32,24.42,"2022-06-02 02:27:30",24.23,"2022-06-02 02:01:00",24.02,24.14,"2022-06-02 02:43:30",23.93,"2022-06-02 02:09:30",10.63,10.66,"2022-06-02 02:01:00",10.61,"2022-06-02 02:51:00",13.47,13.51,"2022-06-02 02:01:30",13.42,"2022-06-02 02:59:00",9.99,10.02,"2022-06-02 02:00:30",9.96,"2022-06-02 02:58:00",9.05,9.07,"2022-06-02 02:01:00",9.03,"2022-06-02 02:58:00",8.54,8.56,"2022-06-02 02:03:30",8.53,"2022-06-02 02:52:00",8.6,8.61,"2022-06-02 02:49:00",8.59,"2022-06-02 02:01:00",0.0006261826,0.2,1.162,148.7,25.18,106,2.8,"2022-06-02 02:01:00",0,"2022-06-02 02:54:00",2.275,148.2,15.25,138,4.2,"2022-06-02 02:12:30",0.5,"2022-06-02 02:36:00",-0.021,0
"2022-06-02 04:00:00",17510,85.2,"2022-06-02 03:51:30",12.73,0.043,"2022-06-02 03:53:30",0,"2022-06-02 03:00:30",924,19.28,19.53,"2022-06-02 03:07:30",19.1,"2022-06-02 03:57:00",100,100,"2022-06-02 03:00:30",100,"2022-06-02 03:00:30",22.27,22.37,"2022-06-02 03:29:00",22.1,"2022-06-02 03:56:30",23.08,23.23,"2022-06-02 03:03:30",22.97,"2022-06-02 03:52:00",23.94,24.03,"2022-06-02 03:02:00",23.83,"2022-06-02 03:52:30",24.04,24.09,"2022-06-02 03:26:00",23.94,"2022-06-02 03:52:30",24.31,24.42,"2022-06-02 03:07:30",24.2,"2022-06-02 03:32:30",24.01,24.14,"2022-06-02 03:03:00",23.93,"2022-06-02 03:24:30",10.62,10.63,"2022-06-02 03:41:00",10.61,"2022-06-02 03:02:30",13.41,13.45,"2022-06-02 03:02:00",13.38,"2022-06-02 03:59:00",9.93,9.96,"2022-06-02 03:00:30",9.91,"2022-06-02 03:58:00",9.01,9.03,"2022-06-02 03:01:00",8.99,"2022-06-02 03:59:00",8.53,8.54,"2022-06-02 03:02:30",8.51,"2022-06-02 03:52:00",8.62,8.63,"2022-06-02 03:59:00",8.61,"2022-06-02 03:06:00",0.0005948786,0.2,1.115,136.6,29.11,173,3.1,"2022-06-02 03:20:30",0,"2022-06-02 03:50:30",2.13,129.9,22.46,87,5.1,"2022-06-02 03:15:00",0.3,"2022-06-02 03:52:30",-0.021,0
"2022-06-02 05:00:00",17511,84.9,"2022-06-02 05:00:00",12.72,0.043,"2022-06-02 04:23:30",0,"2022-06-02 04:00:30",924,19.22,19.34,"2022-06-02 04:38:00",19.12,"2022-06-02 04:56:00",100,100,"2022-06-02 04:00:30",100,"2022-06-02 04:00:30",22.12,22.23,"2022-06-02 04:03:30",22.07,"2022-06-02 04:49:30",23,23.09,"2022-06-02 04:25:00",22.95,"2022-06-02 04:06:30",23.82,23.91,"2022-06-02 04:06:30",23.79,"2022-06-02 04:21:00",23.94,24.09,"2022-06-02 04:01:30",23.82,"2022-06-02 04:36:00",24.28,24.4,"2022-06-02 04:09:00",24.15,"2022-06-02 04:58:00",24,24.07,"2022-06-02 04:11:30",23.89,"2022-06-02 04:59:00",10.61,10.63,"2022-06-02 04:06:00",10.58,"2022-06-02 04:58:00",13.35,13.39,"2022-06-02 04:04:30",13.32,"2022-06-02 05:00:00",9.88,9.91,"2022-06-02 04:01:00",9.86,"2022-06-02 04:58:00",8.99,9.01,"2022-06-02 04:02:30",8.97,"2022-06-02 05:00:00",8.52,8.53,"2022-06-02 04:10:30",8.5,"2022-06-02 04:55:00",8.64,8.65,"2022-06-02 04:39:30",8.62,"2022-06-02 04:02:00",0.0005552548,0,0.863,163.8,30.97,163,1.8,"2022-06-02 04:43:00",0,"2022-06-02 04:00:30",1.598,156.9,23.88,172,3.1,"2022-06-02 04:35:00",0.3,"2022-06-02 04:02:30",-0.022,0
"2022-06-02 06:00:00",17512,84.6,"2022-06-02 05:21:30",12.7,0.058,"2022-06-02 05:00:30",0,"2022-06-02 05:55:30",924,19.29,19.46,"2022-06-02 05:52:30",19.17,"2022-06-02 05:06:30",100,100,"2022-06-02 05:00:30",100,"2022-06-02 05:00:30",21.99,22.14,"2022-06-02 05:07:00",21.88,"2022-06-02 05:33:30",22.94,23.07,"2022-06-02 05:27:00",22.77,"2022-06-02 05:46:00",23.78,23.83,"2022-06-02 05:00:30",23.63,"2022-06-02 05:58:00",23.87,23.97,"2022-06-02 05:11:30",23.8,"2022-06-02 05:12:00",24.2,24.33,"2022-06-02 05:05:00",24.04,"2022-06-02 05:22:00",24,24.06,"2022-06-02 05:14:30",23.93,"2022-06-02 05:15:00",10.56,10.59,"2022-06-02 05:02:30",10.53,"2022-06-02 06:00:00",13.29,13.32,"2022-06-02 05:02:00",13.27,"2022-06-02 05:50:00",9.83,9.86,"2022-06-02 05:00:30",9.81,"2022-06-02 05:57:00",8.96,8.98,"2022-06-02 05:04:30",8.94,"2022-06-02 05:59:30",8.51,8.53,"2022-06-02 05:04:30",8.5,"2022-06-02 05:57:00",8.65,8.66,"2022-06-02 05:58:00",8.64,"2022-06-02 05:00:30",0.07161241,0,0.797,152.5,25.44,135,2.1,"2022-06-02 06:00:00",0,"2022-06-02 05:16:30",1.575,149.7,16.25,171,2.9,"2022-06-02 05:51:00",0.3,"2022-06-02 05:43:30",-0.016,0
"2022-06-02 07:00:00",17513,84.4,"2022-06-02 06:27:00",12.64,12.81,"2022-06-02 06:09:30",0,"2022-06-02 06:04:30",925,19.23,19.41,"2022-06-02 06:03:30",19.08,"2022-06-02 06:35:30",100,100,"2022-06-02 06:00:30",100,"2022-06-02 06:00:30",21.93,22.03,"2022-06-02 06:52:00",21.9,"2022-06-02 06:42:30",22.81,22.92,"2022-06-02 06:05:00",22.74,"2022-06-02 06:20:30",23.64,23.8,"2022-06-02 06:03:00",23.6,"2022-06-02 06:12:00",23.85,23.88,"2022-06-02 06:04:30",23.76,"2022-06-02 06:25:30",24.14,24.32,"2022-06-02 06:24:00",24.02,"2022-06-02 06:27:00",23.99,24.05,"2022-06-02 06:25:30",23.89,"2022-06-02 06:51:00",10.51,10.53,"2022-06-02 06:04:00",10.49,"2022-06-02 06:56:00",13.23,13.28,"2022-06-02 06:01:00",13.2,"2022-06-02 06:56:00",9.79,9.82,"2022-06-02 06:00:30",9.77,"2022-06-02 06:55:30",8.93,8.95,"2022-06-02 06:09:30",8.91,"2022-06-02 06:58:30",8.5,8.51,"2022-06-02 06:04:30",8.49,"2022-06-02 07:00:00",8.66,8.67,"2022-06-02 06:47:00",8.65,"2022-06-02 06:02:30",0.7661396,0,1.064,140.6,25.99,110,2.6,"2022-06-02 06:23:00",0,"2022-06-02 06:30:30",1.903,139.7,17.75,92,3.8,"2022-06-02 06:22:30",0.4,"2022-06-02 06:58:30",0.092,0.278
"2022-06-02 08:00:00",17514,79.52,"2022-06-02 08:00:00",12.86,13,"2022-06-02 07:01:00",0.002,"2022-06-02 07:27:00",926,19.7,20.66,"2022-06-02 08:00:00",19.21,"2022-06-02 07:01:00",99.9,100,"2022-06-02 07:00:30",99,"2022-06-02 07:59:30",22.14,22.37,"2022-06-02 07:56:00",21.93,"2022-06-02 07:01:00",22.8,22.87,"2022-06-02 07:18:00",22.72,"2022-06-02 07:53:30",23.61,23.62,"2022-06-02 07:01:30",23.6,"2022-06-02 07:00:30",23.85,23.91,"2022-06-02 07:30:30",23.71,"2022-06-02 07:59:30",24.12,24.22,"2022-06-02 07:01:30",24.02,"2022-06-02 07:51:00",23.99,24.05,"2022-06-02 07:01:30",23.91,"2022-06-02 07:32:00",10.47,10.5,"2022-06-02 07:04:00",10.44,"2022-06-02 07:53:00",13.17,13.21,"2022-06-02 07:01:30",13.14,"2022-06-02 07:57:00",9.74,9.77,"2022-06-02 07:00:30",9.72,"2022-06-02 08:00:00",8.9,8.92,"2022-06-02 07:01:00",8.89,"2022-06-02 07:51:00",8.48,8.5,"2022-06-02 07:02:30",8.47,"2022-06-02 07:56:00",8.67,8.68,"2022-06-02 07:38:30",8.66,"2022-06-02 07:11:00",4.050297,0,1.149,129.7,30.52,82,2.4,"2022-06-02 07:37:00",0,"2022-06-02 07:14:30",2.027,130.1,21.29,142,4.2,"2022-06-02 07:59:00",0,"2022-06-02 07:13:30",0.684,1.057
"2022-06-02 09:00:00",17515,65.61,"2022-06-02 08:37:30",13.5,17.45,"2022-06-02 08:37:30",0.224,"2022-06-02 08:59:00",926,21.44,22.16,"2022-06-02 08:34:00",20.53,"2022-06-02 08:01:00",91.6,98.3,"2022-06-02 08:02:00",85.9,"2022-06-02 08:46:00",22.68,23.04,"2022-06-02 08:59:30",22.31,"2022-06-02 08:00:30",22.82,22.92,"2022-06-02 08:56:30",22.72,"2022-06-02 08:15:00",23.61,23.64,"2022-06-02 08:20:00",23.58,"2022-06-02 08:36:00",23.75,23.88,"2022-06-02 08:16:30",23.6,"2022-06-02 08:48:30",24.12,24.22,"2022-06-02 08:22:00",24.04,"2022-06-02 08:50:30",23.99,24.05,"2022-06-02 08:03:30",23.91,"2022-06-02 08:26:30",10.42,10.45,"2022-06-02 08:04:30",10.38,"2022-06-02 08:57:30",13.11,13.15,"2022-06-02 08:00:30",13.07,"2022-06-02 08:58:00",9.69,9.72,"2022-06-02 08:00:30",9.67,"2022-06-02 08:54:30",8.88,8.9,"2022-06-02 08:00:30",8.86,"2022-06-02 08:58:00",8.47,8.48,"2022-06-02 08:00:30",8.45,"2022-06-02 08:47:00",8.68,8.69,"2022-06-02 08:34:00",8.67,"2022-06-02 08:00:30",7.208453,0,1.459,136.6,31.76,132,2.9,"2022-06-02 08:00:30",0,"2022-06-02 08:02:00",2.416,136.7,20.49,182,4.5,"2022-06-02 08:50:00",0.8,"2022-06-02 08:32:30",1.283,1.842
"2022-06-02 10:00:00",17516,67.33,"2022-06-02 10:00:00",13.54,18.41,"2022-06-02 09:14:30",0.168,"2022-06-02 09:53:00",926,22.55,23.49,"2022-06-02 09:57:00",21.7,"2022-06-02 09:00:30",86.6,89.7,"2022-06-02 09:05:00",83,"2022-06-02 09:58:00",23.25,23.54,"2022-06-02 09:59:00",22.94,"2022-06-02 09:01:30",23,23.09,"2022-06-02 09:25:30",22.85,"2022-06-02 09:03:00",23.61,23.64,"2022-06-02 09:16:00",23.57,"2022-06-02 09:22:00",23.67,23.79,"2022-06-02 09:12:00",23.58,"2022-06-02 09:22:30",24.11,24.22,"2022-06-02 09:09:30",23.99,"2022-06-02 09:53:30",23.99,24.05,"2022-06-02 09:08:30",23.9,"2022-06-02 09:51:30",10.35,10.39,"2022-06-02 09:03:00",10.31,"2022-06-02 09:54:30",13.05,13.1,"2022-06-02 09:00:30",13.01,"2022-06-02 09:59:30",9.64,9.67,"2022-06-02 09:00:30",9.62,"2022-06-02 09:58:00",8.85,8.87,"2022-06-02 09:00:30",8.83,"2022-06-02 09:56:00",8.45,8.47,"2022-06-02 09:00:30",8.43,"2022-06-02 09:59:00",8.68,8.69,"2022-06-02 09:15:30",8.67,"2022-06-02 09:04:30",7.911447,0,1.278,156.3,37.23,117,3.6,"2022-06-02 09:58:00",0,"2022-06-02 09:05:00",2.197,154.8,26.9,134,4.3,"2022-06-02 09:53:30",0.3,"2022-06-02 09:47:30",1.456,2.505
"2022-06-02 11:00:00",17517,65.73,"2022-06-02 10:20:30",13.53,18.33,"2022-06-02 10:21:30",0.129,"2022-06-02 11:00:00",926,23.05,23.32,"2022-06-02 10:40:30",22.68,"2022-06-02 10:33:00",85.3,87.6,"2022-06-02 10:36:30",82.5,"2022-06-02 10:01:30",23.96,24.3,"2022-06-02 10:57:00",23.5,"2022-06-02 10:01:00",23.22,23.45,"2022-06-02 10:53:30",22.99,"2022-06-02 10:01:30",23.61,23.66,"2022-06-02 10:59:00",23.6,"2022-06-02 10:00:30",23.66,23.73,"2022-06-02 10:38:00",23.6,"2022-06-02 10:06:30",24.03,24.22,"2022-06-02 10:07:30",23.89,"2022-06-02 10:40:30",23.94,24.03,"2022-06-02 10:18:00",23.76,"2022-06-02 10:49:00",10.28,10.32,"2022-06-02 10:02:30",10.23,"2022-06-02 11:00:00",12.97,13.03,"2022-06-02 10:00:30",12.92,"2022-06-02 10:58:00",9.6,9.62,"2022-06-02 10:00:30",9.57,"2022-06-02 10:58:30",8.82,8.84,"2022-06-02 10:02:00",8.8,"2022-06-02 10:56:00",8.44,8.46,"2022-06-02 10:04:00",8.42,"2022-06-02 10:33:00",8.69,8.7,"2022-06-02 10:21:30",8.68,"2022-06-02 10:09:30",8.429234,0,1.669,147,33.8,135,2.9,"2022-06-02 10:34:30",0.3,"2022-06-02 10:33:30",2.928,147.3,27.29,158,5.1,"2022-06-02 10:58:00",0.3,"2022-06-02 10:11:00",1.544,2.978
"2022-06-02 12:00:00",17518,66.33,"2022-06-02 11:57:00",13.54,19.34,"2022-06-02 11:51:00",0.131,"2022-06-02 11:59:00",925,23.28,24.27,"2022-06-02 11:59:30",22.49,"2022-06-02 11:27:30",84,88.6,"2022-06-02 11:28:30",77.88,"2022-06-02 11:59:00",24.47,24.76,"2022-06-02 12:00:00",24.2,"2022-06-02 11:00:30",23.5,23.63,"2022-06-02 11:48:00",23.36,"2022-06-02 11:02:00",23.69,23.82,"2022-06-02 12:00:00",23.6,"2022-06-02 11:00:30",23.67,23.71,"2022-06-02 11:52:30",23.58,"2022-06-02 11:29:00",23.98,24.12,"2022-06-02 11:01:00",23.84,"2022-06-02 11:53:00",23.89,24,"2022-06-02 11:26:00",23.75,"2022-06-02 11:58:00",10.2,10.24,"2022-06-02 11:00:30",10.15,"2022-06-02 11:59:30",12.9,12.93,"2022-06-02 11:00:30",12.85,"2022-06-02 11:55:30",9.54,9.57,"2022-06-02 11:00:30",9.51,"2022-06-02 11:54:30",8.78,8.8,"2022-06-02 11:00:30",8.76,"2022-06-02 11:56:30",8.42,8.44,"2022-06-02 11:10:00",8.39,"2022-06-02 11:58:00",8.69,8.7,"2022-06-02 11:13:00",8.68,"2022-06-02 11:26:00",8.756075,0,1.383,133.5,36.65,82,3.2,"2022-06-02 11:50:00",0,"2022-06-02 11:09:00",2.295,134,29.24,112,4.1,"2022-06-02 11:13:00",0.5,"2022-06-02 11:09:00",1.632,3.221
"2022-06-02 13:00:00",17519,65.74,"2022-06-02 12:13:30",13.5,17.98,"2022-06-02 12:20:30",0.118,"2022-06-02 12:45:30",925,24.21,25.38,"2022-06-02 12:59:00",23.31,"2022-06-02 12:26:00",78.28,82.4,"2022-06-02 12:24:00",74.04,"2022-06-02 12:59:30",24.88,24.94,"2022-06-02 12:13:30",24.71,"2022-06-02 12:06:00",23.75,23.91,"2022-06-02 12:56:30",23.59,"2022-06-02 12:02:30",23.83,23.96,"2022-06-02 12:59:00",23.78,"2022-06-02 12:01:00",23.68,23.79,"2022-06-02 12:55:30",23.6,"2022-06-02 12:02:30",23.95,24.07,"2022-06-02 12:11:30",23.81,"2022-06-02 12:42:00",23.85,23.93,"2022-06-02 12:00:30",23.77,"2022-06-02 12:34:00",10.1,10.15,"2022-06-02 12:00:30",10.06,"2022-06-02 12:58:30",12.81,12.86,"2022-06-02 12:01:00",12.77,"2022-06-02 13:00:00",9.48,9.51,"2022-06-02 12:00:30",9.45,"2022-06-02 12:58:30",8.75,8.77,"2022-06-02 12:01:00",8.72,"2022-06-02 12:58:00",8.4,8.42,"2022-06-02 12:06:00",8.38,"2022-06-02 12:51:30",8.69,8.7,"2022-06-02 12:05:30",8.69,"2022-06-02 12:04:30",7.261425,0,1.19,137,39.68,110,3.4,"2022-06-02 12:22:00",0,"2022-06-02 12:35:30",1.828,133,34.55,121,4.8,"2022-06-02 12:16:30",0.4,"2022-06-02 12:33:00",1.383,3.215
"2022-06-02 14:00:00",17520,60.54,"2022-06-02 13:48:30",13.47,19.63,"2022-06-02 13:57:00",0.106,"2022-06-02 13:36:30",924,26.04,26.68,"2022-06-02 13:31:30",24.98,"2022-06-02 13:00:30",71.07,76.33,"2022-06-02 13:02:30",67.41,"2022-06-02 13:39:30",25.29,25.75,"2022-06-02 13:57:30",24.9,"2022-06-02 13:05:30",24.02,24.23,"2022-06-02 14:00:00",23.83,"2022-06-02 13:02:00",24,24.04,"2022-06-02 13:58:00",23.83,"2022-06-02 13:06:00",23.79,23.88,"2022-06-02 13:48:30",23.65,"2022-06-02 13:03:30",23.97,24.11,"2022-06-02 13:56:30",23.84,"2022-06-02 13:11:30",23.82,23.9,"2022-06-02 13:05:00",23.73,"2022-06-02 13:39:30",10,10.06,"2022-06-02 13:01:00",9.94,"2022-06-02 13:58:30",12.72,12.78,"2022-06-02 13:04:00",12.65,"2022-06-02 13:56:30",9.42,9.46,"2022-06-02 13:01:00",9.39,"2022-06-02 14:00:00",8.7,8.73,"2022-06-02 13:01:00",8.68,"2022-06-02 13:56:00",8.37,8.39,"2022-06-02 13:05:00",8.35,"2022-06-02 13:55:30",8.69,8.7,"2022-06-02 13:01:00",8.68,"2022-06-02 13:59:00",10.90778,0,1.119,158.8,55.05,36,3.2,"2022-06-02 13:39:00",0,"2022-06-02 13:19:30",1.799,155.8,53.05,91,3.9,"2022-06-02 13:35:00",0.3,"2022-06-02 13:19:00",2.165,2.951
"2022-06-02 15:00:00",17521,61.05,"2022-06-02 14:00:30",13.46,19.16,"2022-06-02 14:25:00",0.099,"2022-06-02 14:34:00",924,26.36,26.93,"2022-06-02 14:56:30",25.89,"2022-06-02 14:22:00",69.92,72.38,"2022-06-02 14:25:30",66.81,"2022-06-02 14:53:30",25.99,26.15,"2022-06-02 14:55:30",25.69,"2022-06-02 14:02:30",24.31,24.52,"2022-06-02 14:59:00",24.16,"2022-06-02 14:01:00",24.13,24.24,"2022-06-02 14:48:00",23.99,"2022-06-02 14:02:00",23.84,23.88,"2022-06-02 14:02:00",23.76,"2022-06-02 14:31:30",24,24.14,"2022-06-02 14:10:30",23.84,"2022-06-02 14:00:30",23.83,23.9,"2022-06-02 14:07:00",23.73,"2022-06-02 14:54:00",9.88,9.94,"2022-06-02 14:00:30",9.82,"2022-06-02 15:00:00",12.62,12.66,"2022-06-02 14:01:00",12.57,"2022-06-02 15:00:00",9.35,9.39,"2022-06-02 14:00:30",9.32,"2022-06-02 14:57:30",8.66,8.68,"2022-06-02 14:03:30",8.64,"2022-06-02 14:52:30",8.35,8.36,"2022-06-02 14:02:30",8.32,"2022-06-02 14:48:30",8.68,8.69,"2022-06-02 14:07:00",8.67,"2022-06-02 14:50:00",8.416122,0,1.343,177.6,36.1,221,2.8,"2022-06-02 14:30:00",0,"2022-06-02 14:46:00",2.357,172.8,30.21,195,4.3,"2022-06-02 15:00:00",0.7,"2022-06-02 14:04:30",1.662,2.46
"2022-06-02 16:00:00",17522,64.5,"2022-06-02 15:02:00",13.46,19.42,"2022-06-02 15:16:00",0.097,"2022-06-02 15:23:30",924,26.3,26.75,"2022-06-02 15:08:30",25.62,"2022-06-02 15:23:30",71.76,74.84,"2022-06-02 15:24:30",69.21,"2022-06-02 15:01:00",25.93,26.15,"2022-06-02 15:01:00",25.66,"2022-06-02 15:59:30",24.59,24.68,"2022-06-02 15:57:00",24.4,"2022-06-02 15:00:30",24.31,24.44,"2022-06-02 15:55:00",24.22,"2022-06-02 15:00:30",23.86,23.96,"2022-06-02 15:59:00",23.76,"2022-06-02 15:01:00",24.06,24.21,"2022-06-02 15:30:00",23.94,"2022-06-02 15:07:30",23.83,23.94,"2022-06-02 15:23:00",23.71,"2022-06-02 15:29:00",9.76,9.82,"2022-06-02 15:00:30",9.7,"2022-06-02 15:59:30",12.53,12.57,"2022-06-02 15:00:30",12.48,"2022-06-02 15:56:00",9.29,9.32,"2022-06-02 15:00:30",9.26,"2022-06-02 16:00:00",8.63,8.65,"2022-06-02 15:02:30",8.61,"2022-06-02 15:58:30",8.32,8.34,"2022-06-02 15:00:30",8.3,"2022-06-02 15:53:00",8.67,8.69,"2022-06-02 15:30:00",8.66,"2022-06-02 15:48:30",6.032472,0,1.435,186.7,27.25,127,3.3,"2022-06-02 15:49:30",0.3,"2022-06-02 15:31:00",2.658,183.1,16.08,187,4.8,"2022-06-02 15:40:30",0.9,"2022-06-02 15:51:30",1.18,1.782
"2022-06-02 17:00:00",17523,71.21,"2022-06-02 16:00:30",13.3,13.48,"2022-06-02 16:58:30",0.001,"2022-06-02 16:59:30",924,25.79,26.36,"2022-06-02 16:01:30",24.85,"2022-06-02 17:00:00",75.09,79.07,"2022-06-02 17:00:00",72.44,"2022-06-02 16:02:00",25.35,25.73,"2022-06-02 16:00:30",25.01,"2022-06-02 17:00:00",24.64,24.74,"2022-06-02 16:11:30",24.6,"2022-06-02 16:01:30",24.43,24.52,"2022-06-02 16:54:30",24.39,"2022-06-02 16:05:00",24.02,24.09,"2022-06-02 16:16:30",23.83,"2022-06-02 16:02:30",24.11,24.22,"2022-06-02 16:50:00",24.02,"2022-06-02 16:31:00",23.84,23.98,"2022-06-02 16:55:30",23.76,"2022-06-02 16:14:00",9.66,9.71,"2022-06-02 16:05:00",9.62,"2022-06-02 16:58:30",12.45,12.49,"2022-06-02 16:01:30",12.42,"2022-06-02 16:57:00",9.24,9.26,"2022-06-02 16:00:30",9.22,"2022-06-02 16:58:30",8.59,8.62,"2022-06-02 16:06:00",8.58,"2022-06-02 17:00:00",8.3,8.31,"2022-06-02 16:05:30",8.28,"2022-06-02 16:52:00",8.67,8.68,"2022-06-02 16:32:00",8.66,"2022-06-02 16:57:00",2.859041,0,1.372,187.7,27.41,188,2.7,"2022-06-02 16:20:00",0.3,"2022-06-02 16:21:00",2.66,179.1,15.69,163,4.5,"2022-06-02 16:13:30",1,"2022-06-02 16:46:00",0.542,0.991
"2022-06-02 18:00:00",17524,75.72,"2022-06-02 17:00:30",12.9,0.165,"2022-06-02 18:00:00",0,"2022-06-02 17:09:30",924,22.93,24.8,"2022-06-02 17:00:30",21.79,"2022-06-02 17:59:00",87.7,92.8,"2022-06-02 18:00:00",78.54,"2022-06-02 17:01:00",24.59,24.99,"2022-06-02 17:00:30",24.13,"2022-06-02 17:58:30",24.59,24.65,"2022-06-02 17:06:00",24.47,"2022-06-02 17:53:30",24.55,24.62,"2022-06-02 17:25:30",24.42,"2022-06-02 17:03:30",24.05,24.22,"2022-06-02 17:43:30",23.93,"2022-06-02 17:29:00",24.12,24.22,"2022-06-02 17:43:30",24.02,"2022-06-02 17:32:00",23.88,24.01,"2022-06-02 17:56:30",23.78,"2022-06-02 17:11:00",9.59,9.63,"2022-06-02 17:02:30",9.56,"2022-06-02 17:54:00",12.38,12.42,"2022-06-02 17:00:30",12.35,"2022-06-02 17:54:30",9.2,9.23,"2022-06-02 17:01:30",9.18,"2022-06-02 18:00:00",8.57,8.59,"2022-06-02 17:01:00",8.56,"2022-06-02 17:57:00",8.29,8.3,"2022-06-02 17:05:30",8.28,"2022-06-02 17:26:00",8.67,8.68,"2022-06-02 17:42:30",8.66,"2022-06-02 17:02:30",0.09076126,0,0.961,157,25.37,133,2.3,"2022-06-02 17:17:00",0.3,"2022-06-02 17:35:30",2.067,162.9,16.52,157,3.7,"2022-06-02 17:11:30",0.4,"2022-06-02 17:32:30",0.017,0.229
"2022-06-02 19:00:00",17525,78.99,"2022-06-02 18:00:30",12.84,0.049,"2022-06-02 18:57:30",0,"2022-06-02 18:00:30",925,21.41,21.8,"2022-06-02 18:00:30",21.14,"2022-06-02 18:57:00",95,96.3,"2022-06-02 18:50:00",92.3,"2022-06-02 18:00:30",23.83,24.13,"2022-06-02 18:00:30",23.52,"2022-06-02 18:53:00",24.33,24.52,"2022-06-02 18:01:00",24.17,"2022-06-02 18:57:00",24.6,24.64,"2022-06-02 18:34:00",24.49,"2022-06-02 18:39:30",24.17,24.29,"2022-06-02 19:00:00",24.05,"2022-06-02 18:01:00",24.18,24.32,"2022-06-02 18:46:00",24.04,"2022-06-02 18:21:30",23.94,24.03,"2022-06-02 18:11:30",23.85,"2022-06-02 18:25:30",9.53,9.56,"2022-06-02 18:00:30",9.5,"2022-06-02 18:58:30",12.33,12.36,"2022-06-02 18:02:00",12.3,"2022-06-02 18:58:30",9.17,9.2,"2022-06-02 18:01:00",9.15,"2022-06-02 18:58:30",8.55,8.56,"2022-06-02 18:01:00",8.53,"2022-06-02 18:59:30",8.28,8.29,"2022-06-02 18:06:30",8.26,"2022-06-02 18:59:30",8.67,8.68,"2022-06-02 18:19:00",8.66,"2022-06-02 18:03:30",0.001426088,0,1.159,162.2,22.91,188,2.6,"2022-06-02 18:20:00",0.4,"2022-06-02 18:02:30",2.503,159.7,12.45,155,3.8,"2022-06-02 18:56:00",0.9,"2022-06-02 18:01:30",-0.018,0
"2022-06-02 20:00:00",17526,83.2,"2022-06-02 19:00:30",12.83,0.046,"2022-06-02 19:54:30",0,"2022-06-02 19:00:30",925,21.22,21.56,"2022-06-02 19:56:30",21.03,"2022-06-02 19:19:00",96.6,97.6,"2022-06-02 19:58:30",95.3,"2022-06-02 19:01:00",23.39,23.54,"2022-06-02 19:07:00",23.24,"2022-06-02 19:57:00",24.09,24.21,"2022-06-02 19:05:30",23.98,"2022-06-02 19:50:00",24.47,24.6,"2022-06-02 19:03:30",24.4,"2022-06-02 19:52:00",24.22,24.29,"2022-06-02 19:05:30",24.13,"2022-06-02 19:40:00",24.27,24.4,"2022-06-02 19:48:30",24.05,"2022-06-02 19:01:30",23.99,24.05,"2022-06-02 19:29:00",23.88,"2022-06-02 19:07:00",9.47,9.5,"2022-06-02 19:00:30",9.44,"2022-06-02 19:58:00",12.26,12.3,"2022-06-02 19:00:30",12.23,"2022-06-02 20:00:00",9.14,9.16,"2022-06-02 19:00:30",9.12,"2022-06-02 19:57:00",8.53,8.54,"2022-06-02 19:14:30",8.51,"2022-06-02 19:57:00",8.26,8.28,"2022-06-02 19:06:00",8.24,"2022-06-02 19:50:30",8.67,8.68,"2022-06-02 19:20:00",8.66,"2022-06-02 19:03:00",0.001338744,0,1.433,160.7,24.24,172,3.1,"2022-06-02 19:50:30",0.3,"2022-06-02 19:24:30",2.902,161.8,15.81,137,5.1,"2022-06-02 19:40:00",1.4,"2022-06-02 19:53:00",-0.017,0
"2022-06-02 21:00:00",17527,86.7,"2022-06-02 20:00:30",12.82,0.045,"2022-06-02 20:48:00",0,"2022-06-02 20:00:30",926,21.53,21.8,"2022-06-02 20:07:30",21.33,"2022-06-02 21:00:00",99,100,"2022-06-02 20:49:30",97.2,"2022-06-02 20:01:00",23.18,23.32,"2022-06-02 20:11:30",23.11,"2022-06-02 20:59:30",23.86,24.04,"2022-06-02 20:01:30",23.78,"2022-06-02 20:26:30",24.42,24.44,"2022-06-02 20:00:30",24.39,"2022-06-02 20:58:30",24.22,24.29,"2022-06-02 20:12:00",24.15,"2022-06-02 20:33:30",24.32,24.43,"2022-06-02 20:35:00",24.2,"2022-06-02 20:08:00",24,24.05,"2022-06-02 20:21:30",23.91,"2022-06-02 20:08:30",9.47,9.57,"2022-06-02 21:00:00",9.43,"2022-06-02 20:17:30",12.22,12.24,"2022-06-02 20:02:30",12.19,"2022-06-02 20:58:00",9.09,9.12,"2022-06-02 20:00:30",9.07,"2022-06-02 20:54:00",8.5,8.52,"2022-06-02 20:00:30",8.49,"2022-06-02 20:59:00",8.25,8.26,"2022-06-02 20:16:00",8.23,"2022-06-02 20:38:00",8.67,8.68,"2022-06-02 20:08:00",8.66,"2022-06-02 20:10:00",0.0008553584,1.6,2.029,151.7,20.99,150,5,"2022-06-02 20:41:30",0.7,"2022-06-02 20:03:30",4.041,151.2,14.5,155,6.6,"2022-06-02 20:25:30",1,"2022-06-02 20:02:00",-0.017,0
"2022-06-02 22:00:00",17528,87.1,"2022-06-02 21:26:30",12.8,0.044,"2022-06-02 21:45:00",0,"2022-06-02 21:00:30",926,20.92,21.34,"2022-06-02 21:00:30",20.78,"2022-06-02 21:44:30",99.9,100,"2022-06-02 21:04:30",99.4,"2022-06-02 21:16:00",23.05,23.14,"2022-06-02 21:11:00",22.91,"2022-06-02 21:50:00",23.74,23.86,"2022-06-02 21:09:30",23.57,"2022-06-02 21:55:00",24.35,24.44,"2022-06-02 21:32:30",24.22,"2022-06-02 21:54:00",24.22,24.29,"2022-06-02 21:12:30",24.14,"2022-06-02 21:56:00",24.32,24.43,"2022-06-02 21:20:00",24.2,"2022-06-02 21:15:30",24.01,24.05,"2022-06-02 21:02:30",23.93,"2022-06-02 21:34:00",10.42,11.27,"2022-06-02 22:00:00",9.57,"2022-06-02 21:00:30",12.23,12.35,"2022-06-02 22:00:00",12.16,"2022-06-02 21:16:30",9.06,9.07,"2022-06-02 21:01:00",9.04,"2022-06-02 21:47:00",8.48,8.5,"2022-06-02 21:01:00",8.47,"2022-06-02 21:49:00",8.24,8.25,"2022-06-02 21:05:00",8.22,"2022-06-02 21:18:00",8.67,8.68,"2022-06-02 21:28:30",8.66,"2022-06-02 21:17:30",0.000867247,2.6,1.263,137.9,41.2,254,4.4,"2022-06-02 21:10:30",0,"2022-06-02 21:43:30",2.217,124.9,31.09,162,5.8,"2022-06-02 21:14:30",0.5,"2022-06-02 21:32:00",-0.02,0
"2022-06-02 23:00:00",17529,87.3,"2022-06-02 22:20:00",12.79,0.044,"2022-06-02 22:40:30",0,"2022-06-02 22:00:30",926,20.69,20.82,"2022-06-02 22:07:30",20.54,"2022-06-02 22:46:30",100,100,"2022-06-02 22:04:30",99.9,"2022-06-02 22:03:00",22.9,22.95,"2022-06-02 22:11:00",22.74,"2022-06-02 22:59:00",23.6,23.67,"2022-06-02 22:10:30",23.47,"2022-06-02 22:59:30",24.23,24.34,"2022-06-02 22:08:30",24.19,"2022-06-02 22:56:00",24.17,24.29,"2022-06-02 22:02:00",24.03,"2022-06-02 22:55:00",24.32,24.43,"2022-06-02 22:19:00",24.2,"2022-06-02 22:17:30",24.01,24.08,"2022-06-02 22:59:00",23.91,"2022-06-02 22:07:00",11.49,11.59,"2022-06-02 22:58:00",11.28,"2022-06-02 22:00:30",12.5,12.62,"2022-06-02 22:57:00",12.36,"2022-06-02 22:00:30",9.06,9.08,"2022-06-02 22:56:00",9.05,"2022-06-02 22:01:30",8.47,8.48,"2022-06-02 22:04:00",8.45,"2022-06-02 22:59:00",8.23,8.24,"2022-06-02 22:01:00",8.21,"2022-06-02 22:36:30",8.67,8.68,"2022-06-02 22:12:00",8.66,"2022-06-02 22:04:30",0.0007552906,0.2,1.03,147.9,33.91,205,2.2,"2022-06-02 22:26:30",0,"2022-06-02 22:12:30",1.947,146.7,28.45,198,3.7,"2022-06-02 22:31:30",0.5,"2022-06-02 22:58:00",-0.021,0
"2022-06-03 00:00:00",17530,87,"2022-06-02 23:31:30",12.78,0.044,"2022-06-02 23:26:30",0,"2022-06-02 23:00:30",925,20.45,20.68,"2022-06-02 23:07:30",20.38,"2022-06-02 23:34:00",100,100,"2022-06-02 23:00:30",100,"2022-06-02 23:00:30",22.75,22.91,"2022-06-02 23:08:30",22.71,"2022-06-02 23:26:00",23.45,23.6,"2022-06-02 23:02:00",23.36,"2022-06-02 23:36:00",24.19,24.24,"2022-06-02 23:05:00",24.09,"2022-06-02 23:53:30",24.08,24.19,"2022-06-02 23:06:00",23.97,"2022-06-02 23:51:30",24.34,24.43,"2022-06-02 23:38:30",24.25,"2022-06-03 00:00:00",24,24.05,"2022-06-02 23:02:00",23.91,"2022-06-02 23:16:00",11.58,11.6,"2022-06-02 23:03:30",11.56,"2022-06-02 23:52:00",12.71,12.78,"2022-06-02 23:59:00",12.62,"2022-06-02 23:02:00",9.1,9.12,"2022-06-02 23:59:30",9.07,"2022-06-02 23:01:00",8.46,8.47,"2022-06-02 23:07:30",8.45,"2022-06-02 23:09:30",8.22,8.23,"2022-06-02 23:03:30",8.2,"2022-06-02 23:48:00",8.67,8.68,"2022-06-02 23:23:30",8.66,"2022-06-02 23:03:00",0.0007196358,0.2,0.429,172.6,30.12,114,1.4,"2022-06-02 23:27:00",0,"2022-06-02 23:03:00",0.897,166.7,25.57,125,2.1,"2022-06-03 00:00:00",0,"2022-06-02 23:37:30",-0.024,0
"2022-06-03 01:00:00",17531,86.2,"2022-06-03 00:50:00",12.77,0.044,"2022-06-03 00:32:00",0,"2022-06-03 00:00:30",925,20.34,20.56,"2022-06-03 00:00:30",20.09,"2022-06-03 00:55:30",100,100,"2022-06-03 00:00:30",100,"2022-06-03 00:00:30",22.65,22.75,"2022-06-03 00:06:00",22.48,"2022-06-03 00:59:00",23.4,23.51,"2022-06-03 00:01:00",23.33,"2022-06-03 00:45:30",24.05,24.19,"2022-06-03 00:00:30",23.99,"2022-06-03 00:45:00",24.05,24.13,"2022-06-03 00:03:30",23.93,"2022-06-03 00:17:00",24.33,24.43,"2022-06-03 00:44:30",24.2,"2022-06-03 00:15:30",24,24.07,"2022-06-03 00:50:30",23.91,"2022-06-03 00:44:30",11.54,11.56,"2022-06-03 00:04:00",11.5,"2022-06-03 00:58:30",12.81,12.85,"2022-06-03 00:54:00",12.77,"2022-06-03 00:01:00",9.14,9.15,"2022-06-03 00:56:30",9.11,"2022-06-03 00:02:30",8.46,8.47,"2022-06-03 00:20:00",8.46,"2022-06-03 00:05:00",8.21,8.21,"2022-06-03 00:00:30",8.2,"2022-06-03 00:45:00",8.67,8.68,"2022-06-03 00:08:00",8.66,"2022-06-03 00:01:30",0.0007198028,0,0.957,164.6,21.23,122,2,"2022-06-03 00:50:00",0,"2022-06-03 00:03:30",1.977,155,14.42,166,3.3,"2022-06-03 00:17:30",0.8,"2022-06-03 00:04:30",-0.022,0
"2022-06-03 02:00:00",17532,85.7,"2022-06-03 01:58:30",12.75,0.044,"2022-06-03 01:27:30",0,"2022-06-03 01:00:30",925,20.23,20.39,"2022-06-03 01:22:00",20.14,"2022-06-03 01:00:30",100,100,"2022-06-03 01:00:30",100,"2022-06-03 01:00:30",22.5,22.55,"2022-06-03 01:12:30",22.43,"2022-06-03 01:48:00",23.27,23.45,"2022-06-03 01:06:00",23.16,"2022-06-03 01:42:30",24.01,24.03,"2022-06-03 01:07:30",23.94,"2022-06-03 01:57:30",24.05,24.09,"2022-06-03 01:14:00",23.95,"2022-06-03 01:56:00",24.33,24.43,"2022-06-03 01:13:30",24.23,"2022-06-03 01:52:30",23.99,24.05,"2022-06-03 01:32:00",23.91,"2022-06-03 01:02:00",11.46,11.51,"2022-06-03 01:00:30",11.41,"2022-06-03 02:00:00",12.87,12.89,"2022-06-03 01:48:00",12.83,"2022-06-03 01:00:30",9.16,9.18,"2022-06-03 01:56:00",9.15,"2022-06-03 01:00:30",8.46,8.48,"2022-06-03 02:00:00",8.46,"2022-06-03 01:01:00",8.2,8.21,"2022-06-03 01:58:00",8.19,"2022-06-03 01:25:00",8.67,8.68,"2022-06-03 01:52:00",8.67,"2022-06-03 01:03:00",0.0006288437,0,1.308,157.4,22.21,186,2.7,"2022-06-03 01:19:30",0.3,"2022-06-03 01:33:00",2.597,158.7,14.91,161,4,"2022-06-03 01:27:00",0.9,"2022-06-03 01:35:30",-0.02,0
"2022-06-03 03:00:00",17533,85.2,"2022-06-03 03:00:00",12.74,0.044,"2022-06-03 02:16:30",0,"2022-06-03 02:00:30",925,20.06,20.25,"2022-06-03 02:07:30",19.95,"2022-06-03 02:33:00",100,100,"2022-06-03 02:00:30",100,"2022-06-03 02:00:30",22.4,22.51,"2022-06-03 02:02:00",22.31,"2022-06-03 02:30:00",23.19,23.28,"2022-06-03 02:07:30",23.07,"2022-06-03 02:46:00",23.95,24.03,"2022-06-03 02:02:30",23.81,"2022-06-03 02:55:00",24,24.09,"2022-06-03 02:01:30",23.9,"2022-06-03 02:42:30",24.29,24.4,"2022-06-03 02:01:30",24.15,"2022-06-03 02:03:00",23.98,24.07,"2022-06-03 02:55:30",23.89,"2022-06-03 02:07:30",11.36,11.42,"2022-06-03 02:01:00",11.31,"2022-06-03 02:58:30",12.89,12.91,"2022-06-03 02:49:00",12.88,"2022-06-03 02:02:30",9.18,9.2,"2022-06-03 02:47:30",9.17,"2022-06-03 02:00:30",8.47,8.48,"2022-06-03 02:52:00",8.46,"2022-06-03 02:01:30",8.2,8.22,"2022-06-03 02:12:00",8.19,"2022-06-03 02:42:00",8.68,8.68,"2022-06-03 02:07:00",8.67,"2022-06-03 02:14:30",0.0005529239,0,1.304,156.9,22.42,175,3.3,"2022-06-03 02:52:00",0,"2022-06-03 02:05:00",2.555,152.1,15.16,116,4.3,"2022-06-03 02:56:00",0.9,"2022-06-03 02:02:30",-0.02,0
"2022-06-03 04:00:00",17534,85.1,"2022-06-03 03:57:00",12.73,0.044,"2022-06-03 03:13:30",0,"2022-06-03 03:00:30",925,19.95,20.05,"2022-06-03 03:07:30",19.86,"2022-06-03 03:34:00",100,100,"2022-06-03 03:00:30",100,"2022-06-03 03:00:30",22.32,22.37,"2022-06-03 03:15:30",22.28,"2022-06-03 04:00:00",23.04,23.18,"2022-06-03 03:03:00",22.95,"2022-06-03 03:36:30",23.82,23.94,"2022-06-03 03:08:00",23.81,"2022-06-03 03:06:30",23.9,24.01,"2022-06-03 03:18:00",23.79,"2022-06-03 03:14:30",24.24,24.38,"2022-06-03 03:39:30",24.1,"2022-06-03 03:39:00",23.98,24.05,"2022-06-03 03:13:30",23.89,"2022-06-03 03:43:30",11.27,11.32,"2022-06-03 03:00:30",11.21,"2022-06-03 03:58:30",12.9,12.92,"2022-06-03 03:16:30",12.88,"2022-06-03 03:05:00",9.2,9.21,"2022-06-03 03:59:00",9.19,"2022-06-03 03:06:30",8.48,8.49,"2022-06-03 03:13:30",8.47,"2022-06-03 03:03:00",8.21,8.22,"2022-06-03 03:14:30",8.2,"2022-06-03 03:10:30",8.68,8.69,"2022-06-03 03:03:30",8.67,"2022-06-03 03:02:00",0.0004955038,0,1.109,173.2,24.76,163,2.6,"2022-06-03 03:03:00",0,"2022-06-03 03:33:30",2.171,165.7,15.6,129,4.1,"2022-06-03 03:16:00",0,"2022-06-03 03:48:00",-0.021,0
"2022-06-03 05:00:00",17535,84.8,"2022-06-03 05:00:00",12.67,0.043,"2022-06-03 04:45:30",0,"2022-06-03 04:00:30",925,20,20.1,"2022-06-03 04:30:30",19.92,"2022-06-03 04:13:00",100,100,"2022-06-03 04:00:30",100,"2022-06-03 04:00:30",22.28,22.35,"2022-06-03 04:01:30",22.17,"2022-06-03 04:59:00",23,23.07,"2022-06-03 04:04:30",22.95,"2022-06-03 04:08:00",23.8,23.85,"2022-06-03 04:04:30",23.76,"2022-06-03 04:46:30",23.86,23.92,"2022-06-03 04:03:30",23.74,"2022-06-03 04:21:30",24.18,24.3,"2022-06-03 04:45:30",24.04,"2022-06-03 04:32:00",23.99,24.05,"2022-06-03 04:02:30",23.91,"2022-06-03 04:17:30",11.17,11.22,"2022-06-03 04:01:30",11.13,"2022-06-03 04:58:00",12.89,12.91,"2022-06-03 04:07:30",12.88,"2022-06-03 04:55:30",9.2,9.21,"2022-06-03 04:57:30",9.2,"2022-06-03 04:07:00",8.48,8.49,"2022-06-03 04:10:00",8.48,"2022-06-03 04:00:30",8.21,8.22,"2022-06-03 04:07:00",8.2,"2022-06-03 04:12:30",8.68,8.69,"2022-06-03 04:08:30",8.67,"2022-06-03 04:02:30",0.0004334321,0.2,0.812,180.4,29.36,89,1.9,"2022-06-03 04:08:30",0,"2022-06-03 04:29:30",1.744,178,21.03,142,3.9,"2022-06-03 04:59:00",0.5,"2022-06-03 04:25:30",-0.022,0
"2022-06-03 06:00:00",17536,84.6,"2022-06-03 05:27:30",12.68,0.048,"2022-06-03 05:00:30",0,"2022-06-03 05:58:30",925,19.74,20,"2022-06-03 05:07:30",19.54,"2022-06-03 05:59:00",100,100,"2022-06-03 05:00:30",100,"2022-06-03 05:00:30",22.15,22.3,"2022-06-03 05:01:30",22.1,"2022-06-03 05:09:30",22.99,23.07,"2022-06-03 05:08:00",22.86,"2022-06-03 05:53:00",23.73,23.81,"2022-06-03 05:00:30",23.63,"2022-06-03 05:37:00",23.85,23.89,"2022-06-03 05:05:00",23.78,"2022-06-03 05:52:00",24.13,24.27,"2022-06-03 05:02:00",24.04,"2022-06-03 05:18:00",24,24.05,"2022-06-03 05:03:30",23.91,"2022-06-03 05:09:30",11.13,11.15,"2022-06-03 05:01:00",11.1,"2022-06-03 06:00:00",12.88,12.89,"2022-06-03 05:33:00",12.86,"2022-06-03 05:17:00",9.21,9.22,"2022-06-03 05:23:00",9.2,"2022-06-03 05:01:30",8.48,8.49,"2022-06-03 05:10:00",8.48,"2022-06-03 05:01:00",8.21,8.22,"2022-06-03 05:18:30",8.2,"2022-06-03 05:12:00",8.68,8.69,"2022-06-03 05:24:30",8.68,"2022-06-03 05:04:30",0.06892314,0.2,1.154,161.7,22.85,178,2.7,"2022-06-03 05:24:30",0,"2022-06-03 05:36:00",2.266,154.8,13.72,152,4.8,"2022-06-03 05:16:30",0.8,"2022-06-03 05:49:30",-0.015,0
"2022-06-03 07:00:00",17537,84.4,"2022-06-03 06:58:30",12.68,12.78,"2022-06-03 06:11:00",0,"2022-06-03 06:00:30",926,19.46,19.71,"2022-06-03 06:07:30",19.26,"2022-06-03 06:53:30",100,100,"2022-06-03 06:00:30",100,"2022-06-03 06:00:30",22.12,22.18,"2022-06-03 06:08:30",22.05,"2022-06-03 06:25:00",22.85,22.99,"2022-06-03 06:02:00",22.74,"2022-06-03 06:38:30",23.62,23.76,"2022-06-03 06:02:30",23.6,"2022-06-03 06:07:00",23.84,23.88,"2022-06-03 06:08:30",23.74,"2022-06-03 06:07:00",24.13,24.24,"2022-06-03 06:39:30",24.02,"2022-06-03 06:34:00",24.01,24.05,"2022-06-03 06:02:30",23.93,"2022-06-03 06:43:00",11.09,11.11,"2022-06-03 06:02:30",11.06,"2022-06-03 07:00:00",12.89,12.9,"2022-06-03 06:16:30",12.87,"2022-06-03 06:28:30",9.22,9.22,"2022-06-03 06:02:00",9.21,"2022-06-03 06:01:30",8.48,8.49,"2022-06-03 06:04:30",8.48,"2022-06-03 06:20:00",8.21,8.22,"2022-06-03 06:09:30",8.2,"2022-06-03 06:03:00",8.69,8.7,"2022-06-03 06:51:30",8.68,"2022-06-03 06:04:00",0.9316356,0,1.426,159.1,26.65,194,3.4,"2022-06-03 06:04:30",0.3,"2022-06-03 06:33:00",2.797,160.2,15.91,160,4.3,"2022-06-03 06:09:00",1.1,"2022-06-03 06:17:30",0.12,0.275
"2022-06-03 08:00:00",17538,81,"2022-06-03 07:58:00",12.87,13.04,"2022-06-03 07:00:30",0.002,"2022-06-03 07:48:00",927,19.72,20.09,"2022-06-03 08:00:00",19.42,"2022-06-03 07:17:00",100,100,"2022-06-03 07:00:30",100,"2022-06-03 07:00:30",22.23,22.35,"2022-06-03 08:00:00",22.08,"2022-06-03 07:07:30",22.82,22.91,"2022-06-03 07:54:00",22.74,"2022-06-03 07:00:30",23.61,23.64,"2022-06-03 07:54:00",23.58,"2022-06-03 07:26:30",23.79,23.88,"2022-06-03 07:12:30",23.68,"2022-06-03 07:29:30",24.12,24.22,"2022-06-03 07:14:30",24.02,"2022-06-03 07:34:30",24,24.05,"2022-06-03 07:02:30",23.91,"2022-06-03 07:12:30",11.03,11.06,"2022-06-03 07:00:30",11,"2022-06-03 07:58:00",12.87,12.88,"2022-06-03 07:00:30",12.86,"2022-06-03 07:51:00",9.21,9.22,"2022-06-03 07:00:30",9.21,"2022-06-03 07:33:30",8.49,8.5,"2022-06-03 07:30:00",8.48,"2022-06-03 07:06:30",8.21,8.22,"2022-06-03 07:03:30",8.2,"2022-06-03 07:20:00",8.69,8.7,"2022-06-03 07:36:00",8.69,"2022-06-03 07:16:30",2.88283,0,1.343,174.6,30.35,188,3.3,"2022-06-03 07:45:30",0,"2022-06-03 07:41:30",2.713,167.6,19.37,177,5,"2022-06-03 07:09:00",0.5,"2022-06-03 07:41:00",0.469,1.053
"2022-06-03 09:00:00",17539,76.81,"2022-06-03 08:42:00",13.43,13.58,"2022-06-03 08:04:30",0.281,"2022-06-03 09:00:00",927,20.46,20.83,"2022-06-03 08:25:30",20.06,"2022-06-03 08:02:00",100,100,"2022-06-03 08:00:30",100,"2022-06-03 08:00:30",22.55,22.77,"2022-06-03 08:43:30",22.31,"2022-06-03 08:00:30",22.83,22.93,"2022-06-03 08:56:30",22.74,"2022-06-03 08:41:00",23.61,23.64,"2022-06-03 08:35:00",23.58,"2022-06-03 08:51:30",23.7,23.83,"2022-06-03 08:10:00",23.62,"2022-06-03 08:26:00",24.11,24.21,"2022-06-03 09:00:00",23.94,"2022-06-03 08:58:00",23.98,24.05,"2022-06-03 08:04:30",23.88,"2022-06-03 08:46:00",10.96,11.01,"2022-06-03 08:00:30",10.93,"2022-06-03 08:51:30",12.86,12.87,"2022-06-03 08:04:30",12.85,"2022-06-03 08:28:30",9.21,9.21,"2022-06-03 08:01:30",9.2,"2022-06-03 08:41:00",8.49,8.5,"2022-06-03 08:21:00",8.48,"2022-06-03 08:02:00",8.2,8.21,"2022-06-03 08:32:30",8.2,"2022-06-03 08:01:30",8.7,8.71,"2022-06-03 08:12:30",8.69,"2022-06-03 08:14:30",4.707172,0,1.283,176.8,28.42,197,2.7,"2022-06-03 08:33:30",0,"2022-06-03 08:10:30",2.55,173.7,19.78,198,5,"2022-06-03 08:24:30",0.7,"2022-06-03 08:08:00",0.81,1.834
"2022-06-03 10:00:00",17540,76.62,"2022-06-03 09:59:30",13.55,16.43,"2022-06-03 09:20:00",0.201,"2022-06-03 10:00:00",927,21.04,21.47,"2022-06-03 09:38:00",20.66,"2022-06-03 09:06:00",99.3,100,"2022-06-03 09:00:30",97.5,"2022-06-03 10:00:00",22.88,23.06,"2022-06-03 09:59:30",22.71,"2022-06-03 09:02:00",22.97,23.07,"2022-06-03 09:57:30",22.83,"2022-06-03 09:10:30",23.61,23.62,"2022-06-03 09:03:00",23.58,"2022-06-03 09:08:00",23.67,23.74,"2022-06-03 09:23:30",23.6,"2022-06-03 09:15:30",24.08,24.22,"2022-06-03 09:00:30",23.94,"2022-06-03 09:33:30",23.96,24.05,"2022-06-03 09:06:00",23.84,"2022-06-03 09:30:30",10.88,10.93,"2022-06-03 09:00:30",10.83,"2022-06-03 10:00:00",12.83,12.86,"2022-06-03 09:07:30",12.81,"2022-06-03 09:54:00",9.2,9.21,"2022-06-03 09:00:30",9.2,"2022-06-03 09:28:30",8.49,8.5,"2022-06-03 09:10:30",8.48,"2022-06-03 09:55:00",8.21,8.22,"2022-06-03 09:13:30",8.2,"2022-06-03 09:50:00",8.7,8.71,"2022-06-03 09:34:30",8.69,"2022-06-03 09:06:00",4.404773,0,1.308,184.2,28.34,181,2.9,"2022-06-03 09:53:30",0,"2022-06-03 09:01:00",2.471,180.6,16.48,180,4.7,"2022-06-03 09:07:30",0.3,"2022-06-03 09:57:30",0.764,2.493
"2022-06-03 11:00:00",17541,74.02,"2022-06-03 11:00:00",13.57,17.64,"2022-06-03 10:18:30",0.153,"2022-06-03 10:45:30",927,22.12,22.99,"2022-06-03 10:57:30",21.39,"2022-06-03 10:00:30",94.1,97.5,"2022-06-03 10:04:30",89.4,"2022-06-03 11:00:00",23.16,23.34,"2022-06-03 10:59:00",22.96,"2022-06-03 10:00:30",23.04,23.17,"2022-06-03 10:56:00",22.95,"2022-06-03 10:03:00",23.61,23.62,"2022-06-03 10:01:30",23.58,"2022-06-03 10:59:30",23.65,23.69,"2022-06-03 10:32:30",23.56,"2022-06-03 10:23:30",24.03,24.17,"2022-06-03 10:24:30",23.86,"2022-06-03 10:31:30",23.93,24.03,"2022-06-03 10:27:30",23.8,"2022-06-03 10:02:30",10.79,10.84,"2022-06-03 10:04:00",10.75,"2022-06-03 10:54:30",12.81,12.82,"2022-06-03 10:01:00",12.78,"2022-06-03 10:58:30",9.19,9.2,"2022-06-03 10:04:30",9.19,"2022-06-03 10:56:30",8.49,8.5,"2022-06-03 10:35:00",8.48,"2022-06-03 10:21:00",8.21,8.22,"2022-06-03 10:26:30",8.2,"2022-06-03 10:18:00",8.71,8.72,"2022-06-03 10:50:00",8.69,"2022-06-03 10:12:00",5.34471,0,0.992,181.5,37.62,142,2.2,"2022-06-03 10:03:30",0,"2022-06-03 10:21:30",1.759,179.1,25.38,175,3.4,"2022-06-03 10:03:00",0.6,"2022-06-03 10:21:00",0.973,2.965
"2022-06-03 12:00:00",17542,66.45,"2022-06-03 11:39:30",13.54,15.64,"2022-06-03 11:55:30",0.124,"2022-06-03 11:22:00",926,23.98,24.66,"2022-06-03 11:40:30",22.82,"2022-06-03 11:01:00",85.2,90,"2022-06-03 12:00:00",80.8,"2022-06-03 11:32:30",23.63,23.92,"2022-06-03 11:57:00",23.32,"2022-06-03 11:01:00",23.22,23.41,"2022-06-03 11:59:30",23.05,"2022-06-03 11:06:00",23.61,23.66,"2022-06-03 12:00:00",23.58,"2022-06-03 11:35:00",23.66,23.71,"2022-06-03 11:54:30",23.52,"2022-06-03 11:25:00",23.97,24.11,"2022-06-03 11:15:30",23.86,"2022-06-03 11:25:00",23.88,23.98,"2022-06-03 11:12:30",23.77,"2022-06-03 11:50:30",10.7,10.75,"2022-06-03 11:00:30",10.64,"2022-06-03 11:58:00",12.76,12.8,"2022-06-03 11:07:00",12.73,"2022-06-03 11:58:30",9.18,9.19,"2022-06-03 11:00:30",9.17,"2022-06-03 11:59:00",8.48,8.49,"2022-06-03 11:01:00",8.47,"2022-06-03 11:53:00",8.2,8.22,"2022-06-03 11:22:00",8.19,"2022-06-03 11:44:30",8.71,8.72,"2022-06-03 11:59:30",8.7,"2022-06-03 11:32:00",6.141776,0.2,0.763,201.9,44.35,216,3,"2022-06-03 11:54:30",0,"2022-06-03 11:01:30",1.438,195.6,31.44,217,4.7,"2022-06-03 11:54:00",0,"2022-06-03 11:19:30",1.176,3.205
"2022-06-03 13:00:00",17543,68.8,"2022-06-03 12:00:30",13.34,13.47,"2022-06-03 12:58:00",0,"2022-06-03 12:54:30",926,22.13,23.36,"2022-06-03 12:00:30",21.08,"2022-06-03 12:59:30",95.9,98.8,"2022-06-03 13:00:00",89.7,"2022-06-03 12:00:30",23.8,23.94,"2022-06-03 12:31:00",23.57,"2022-06-03 13:00:00",23.4,23.49,"2022-06-03 12:12:00",23.3,"2022-06-03 12:01:30",23.66,23.81,"2022-06-03 12:57:30",23.6,"2022-06-03 12:00:30",23.67,23.71,"2022-06-03 12:36:00",23.6,"2022-06-03 12:49:30",23.94,24.11,"2022-06-03 12:56:00",23.81,"2022-06-03 12:31:30",23.84,23.95,"2022-06-03 12:51:00",23.73,"2022-06-03 12:46:30",12.08,18.17,"2022-06-03 13:00:00",10.65,"2022-06-03 12:01:00",12.79,13.3,"2022-06-03 13:00:00",12.71,"2022-06-03 12:24:30",9.18,9.2,"2022-06-03 12:59:00",9.17,"2022-06-03 12:23:30",8.47,8.48,"2022-06-03 12:00:30",8.47,"2022-06-03 12:25:00",8.2,8.21,"2022-06-03 12:10:00",8.19,"2022-06-03 12:24:30",8.71,8.73,"2022-06-03 13:00:00",8.7,"2022-06-03 12:12:00",4.102416,8.4,1.434,205,21.79,182,4,"2022-06-03 12:14:30",0.4,"2022-06-03 12:16:00",3.192,212.4,13.76,192,6,"2022-06-03 12:16:30",1.1,"2022-06-03 12:48:30",0.723,3.195
"2022-06-03 14:00:00",17544,80.8,"2022-06-03 13:00:30",13.3,13.52,"2022-06-03 13:06:30",0,"2022-06-03 13:03:30",925,20.6,21.06,"2022-06-03 13:00:30",20.2,"2022-06-03 13:43:00",99.6,100,"2022-06-03 13:22:30",98.1,"2022-06-03 13:01:30",23.24,23.62,"2022-06-03 13:01:00",22.94,"2022-06-03 13:54:30",23.42,23.55,"2022-06-03 13:19:30",23.36,"2022-06-03 13:01:30",23.8,23.87,"2022-06-03 13:23:00",23.68,"2022-06-03 13:00:30",23.67,23.73,"2022-06-03 13:45:30",23.6,"2022-06-03 13:21:00",23.95,24.09,"2022-06-03 13:18:00",23.84,"2022-06-03 13:42:00",23.82,23.88,"2022-06-03 13:05:00",23.75,"2022-06-03 13:54:00",21.86,23.4,"2022-06-03 13:23:00",18.27,"2022-06-03 13:00:30",18.14,20.35,"2022-06-03 13:59:30",13.33,"2022-06-03 13:00:30",10.33,12.97,"2022-06-03 14:00:00",9.2,"2022-06-03 13:01:00",8.53,8.74,"2022-06-03 14:00:00",8.47,"2022-06-03 13:00:30",8.21,8.25,"2022-06-03 14:00:00",8.19,"2022-06-03 13:01:00",8.74,8.75,"2022-06-03 13:19:00",8.72,"2022-06-03 13:00:30",2.71085,10.6,1.349,192.3,27.73,191,3,"2022-06-03 13:03:30",0,"2022-06-03 13:08:30",2.651,192.1,22.37,185,6.4,"2022-06-03 13:03:00",0.7,"2022-06-03 13:47:00",0.453,2.946
"2022-06-03 15:00:00",17545,82.9,"2022-06-03 15:00:00",13.61,17.26,"2022-06-03 14:00:30",0.112,"2022-06-03 14:50:00",925,21.21,21.85,"2022-06-03 14:58:00",20.81,"2022-06-03 14:00:30",100,100,"2022-06-03 14:00:30",100,"2022-06-03 14:00:30",23.08,23.29,"2022-06-03 14:59:30",22.89,"2022-06-03 14:12:00",23.39,23.49,"2022-06-03 14:33:30",23.3,"2022-06-03 14:39:30",23.81,23.83,"2022-06-03 14:00:30",23.78,"2022-06-03 14:04:00",23.7,23.84,"2022-06-03 15:00:00",23.6,"2022-06-03 14:23:30",23.95,24.09,"2022-06-03 14:56:00",23.84,"2022-06-03 14:11:00",23.81,23.93,"2022-06-03 14:31:00",23.73,"2022-06-03 14:16:30",19.9,21.4,"2022-06-03 14:00:30",18.53,"2022-06-03 15:00:00",20.07,20.35,"2022-06-03 14:02:00",19.67,"2022-06-03 15:00:00",14.19,14.55,"2022-06-03 14:54:30",13.02,"2022-06-03 14:00:30",9.56,10.53,"2022-06-03 15:00:00",8.74,"2022-06-03 14:00:30",8.4,8.63,"2022-06-03 15:00:00",8.23,"2022-06-03 14:00:30",8.78,8.85,"2022-06-03 15:00:00",8.74,"2022-06-03 14:03:00",5.429088,0.4,1.873,191.4,23.83,194,4.8,"2022-06-03 14:57:30",0.5,"2022-06-03 14:01:30",3.724,183.9,16.54,184,7.1,"2022-06-03 14:59:30",0.6,"2022-06-03 14:03:30",0.928,2.451
"2022-06-03 16:00:00",17546,78.91,"2022-06-03 15:18:30",13.61,13.72,"2022-06-03 16:00:00",0.113,"2022-06-03 15:00:30",925,21.59,21.97,"2022-06-03 15:08:00",21.31,"2022-06-03 15:57:00",99.9,100,"2022-06-03 15:00:30",99.3,"2022-06-03 15:19:00",23.48,23.54,"2022-06-03 15:36:30",23.24,"2022-06-03 15:01:30",23.38,23.47,"2022-06-03 15:24:30",23.29,"2022-06-03 15:05:30",23.81,23.85,"2022-06-03 15:42:30",23.76,"2022-06-03 15:26:00",23.72,23.81,"2022-06-03 15:20:00",23.64,"2022-06-03 15:01:00",23.92,24.06,"2022-06-03 15:08:30",23.81,"2022-06-03 15:35:00",23.82,23.88,"2022-06-03 15:47:00",23.73,"2022-06-03 15:02:30",17.59,18.51,"2022-06-03 15:00:30",16.83,"2022-06-03 16:00:00",19.27,19.68,"2022-06-03 15:00:30",18.9,"2022-06-03 15:59:30",14.44,14.54,"2022-06-03 15:00:30",14.3,"2022-06-03 15:59:30",11.15,11.58,"2022-06-03 16:00:00",10.53,"2022-06-03 15:00:30",9.01,9.4,"2022-06-03 15:59:00",8.64,"2022-06-03 15:00:30",8.97,9.12,"2022-06-03 15:59:30",8.85,"2022-06-03 15:00:30",3.5645,0,1.845,187.2,28.17,225,3.9,"2022-06-03 15:13:00",0,"2022-06-03 15:15:00",3.689,185.3,15.52,176,6.5,"2022-06-03 15:58:30",1.1,"2022-06-03 15:39:30",0.601,1.775
"2022-06-03 17:00:00",17547,81.3,"2022-06-03 16:00:30",13.11,12.88,"2022-06-03 17:00:00",0,"2022-06-03 16:58:00",925,20.33,21.4,"2022-06-03 16:03:00",19.73,"2022-06-03 16:59:30",99.9,100,"2022-06-03 16:04:30",99.1,"2022-06-03 16:15:30",23.33,23.54,"2022-06-03 16:15:30",23.12,"2022-06-03 16:50:00",23.41,23.49,"2022-06-03 16:18:30",23.36,"2022-06-03 16:02:00",23.81,23.83,"2022-06-03 16:05:00",23.77,"2022-06-03 16:28:30",23.71,23.81,"2022-06-03 16:09:30",23.62,"2022-06-03 16:03:30",23.92,24.07,"2022-06-03 16:10:30",23.81,"2022-06-03 16:36:00",23.82,23.88,"2022-06-03 16:33:30",23.73,"2022-06-03 16:01:00",16.28,16.81,"2022-06-03 16:00:30",15.83,"2022-06-03 17:00:00",18.56,18.89,"2022-06-03 16:01:00",18.26,"2022-06-03 16:59:30",14.13,14.3,"2022-06-03 16:00:30",13.96,"2022-06-03 16:59:30",11.74,11.83,"2022-06-03 16:58:30",11.58,"2022-06-03 16:01:00",9.79,10.12,"2022-06-03 17:00:00",9.41,"2022-06-03 16:00:30",9.32,9.52,"2022-06-03 16:59:30",9.12,"2022-06-03 16:00:30",1.23019,0.4,2.082,197.7,26.47,201,4.9,"2022-06-03 16:45:00",0.3,"2022-06-03 16:20:00",4.55,193.4,16.34,195,8.4,"2022-06-03 16:49:30",1.5,"2022-06-03 16:26:30",0.171,0.996
"2022-06-03 18:00:00",17548,83.9,"2022-06-03 17:01:00",12.88,0.081,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",925,19.43,19.74,"2022-06-03 17:00:30",19.18,"2022-06-03 18:00:00",100,100,"2022-06-03 17:00:30",100,"2022-06-03 17:00:30",22.84,23.12,"2022-06-03 17:00:30",22.53,"2022-06-03 17:59:30",23.39,23.49,"2022-06-03 17:15:00",23.2,"2022-06-03 17:59:30",23.81,23.83,"2022-06-03 17:00:30",23.78,"2022-06-03 17:49:30",23.74,23.86,"2022-06-03 17:07:00",23.64,"2022-06-03 17:05:00",23.92,24.09,"2022-06-03 17:52:00",23.81,"2022-06-03 17:06:30",23.81,23.89,"2022-06-03 17:13:30",23.73,"2022-06-03 17:24:30",15.54,15.83,"2022-06-03 17:00:30",15.25,"2022-06-03 17:59:00",18.03,18.26,"2022-06-03 17:01:00",17.8,"2022-06-03 17:59:30",13.8,13.95,"2022-06-03 17:00:30",13.64,"2022-06-03 18:00:00",11.84,11.85,"2022-06-03 17:15:00",11.82,"2022-06-03 17:00:30",10.33,10.49,"2022-06-03 17:59:30",10.12,"2022-06-03 17:00:30",9.77,9.99,"2022-06-03 17:59:30",9.53,"2022-06-03 17:00:30",0.04778593,0.4,2.583,196.1,22.51,189,6.2,"2022-06-03 17:03:00",0.7,"2022-06-03 17:15:30",4.849,189,13.44,196,8.9,"2022-06-03 17:54:30",2,"2022-06-03 17:16:30",0.008,0.231
"2022-06-03 19:00:00",17549,85.5,"2022-06-03 18:00:30",12.84,0.048,"2022-06-03 19:00:00",0,"2022-06-03 18:00:30",925,19.14,19.24,"2022-06-03 18:07:30",19.11,"2022-06-03 18:59:00",100,100,"2022-06-03 18:00:30",100,"2022-06-03 18:00:30",22.38,22.56,"2022-06-03 18:01:30",22.13,"2022-06-03 18:58:00",23.2,23.35,"2022-06-03 18:03:30",23.03,"2022-06-03 18:59:30",23.81,23.85,"2022-06-03 18:12:00",23.68,"2022-06-03 18:58:30",23.75,23.86,"2022-06-03 18:35:30",23.67,"2022-06-03 18:18:30",23.93,24.14,"2022-06-03 18:32:30",23.81,"2022-06-03 18:24:00",23.81,23.88,"2022-06-03 18:21:30",23.73,"2022-06-03 18:22:30",15.01,15.33,"2022-06-03 19:00:00",14.81,"2022-06-03 18:41:30",17.59,17.81,"2022-06-03 18:00:30",17.44,"2022-06-03 18:49:00",13.48,13.64,"2022-06-03 18:00:30",13.36,"2022-06-03 18:57:30",11.8,11.84,"2022-06-03 18:00:30",11.74,"2022-06-03 18:59:30",10.56,10.62,"2022-06-03 18:54:00",10.48,"2022-06-03 18:01:00",10.21,10.4,"2022-06-03 19:00:00",10,"2022-06-03 18:00:30",0.0008120802,1.6,2.322,184.5,26.43,186,7.4,"2022-06-03 18:02:30",0.5,"2022-06-03 18:05:30",5.203,177.2,12.95,179,8.9,"2022-06-03 18:16:00",0.8,"2022-06-03 18:54:00",-0.017,0
"2022-06-03 20:00:00",17550,85.7,"2022-06-03 19:50:30",12.82,0.046,"2022-06-03 19:54:00",0,"2022-06-03 19:00:30",925,19.08,19.2,"2022-06-03 19:07:30",18.98,"2022-06-03 19:44:00",100,100,"2022-06-03 19:00:30",100,"2022-06-03 19:00:30",22.01,22.21,"2022-06-03 19:00:30",21.88,"2022-06-03 19:34:00",23,23.12,"2022-06-03 19:26:30",22.84,"2022-06-03 19:56:00",23.72,23.84,"2022-06-03 19:04:00",23.6,"2022-06-03 19:35:30",23.72,23.79,"2022-06-03 19:10:30",23.64,"2022-06-03 19:14:00",23.94,24.09,"2022-06-03 19:19:30",23.81,"2022-06-03 19:10:30",23.81,23.86,"2022-06-03 19:07:30",23.71,"2022-06-03 19:16:00",16.32,17.05,"2022-06-03 19:37:30",15.37,"2022-06-03 19:00:30",17.79,18.08,"2022-06-03 19:55:00",17.49,"2022-06-03 19:01:00",13.49,13.66,"2022-06-03 19:59:30",13.36,"2022-06-03 19:00:30",11.8,11.91,"2022-06-03 20:00:00",11.75,"2022-06-03 19:06:30",10.68,10.78,"2022-06-03 19:58:30",10.61,"2022-06-03 19:00:30",10.57,10.74,"2022-06-03 20:00:00",10.41,"2022-06-03 19:00:30",0.0006749957,2.6,1.839,166.8,23.43,177,4.1,"2022-06-03 19:12:00",0.4,"2022-06-03 19:11:30",3.752,165.6,12.31,159,8.4,"2022-06-03 19:08:30",1.6,"2022-06-03 19:41:30",-0.019,0
"2022-06-03 21:00:00",17551,85.4,"2022-06-03 20:59:30",12.8,0.045,"2022-06-03 20:38:00",0,"2022-06-03 20:00:30",926,19.32,19.48,"2022-06-03 20:39:00",19.11,"2022-06-03 20:02:30",100,100,"2022-06-03 20:00:30",100,"2022-06-03 20:00:30",21.86,21.96,"2022-06-03 20:06:30",21.74,"2022-06-03 20:51:30",22.81,22.95,"2022-06-03 20:06:30",22.73,"2022-06-03 20:54:30",23.61,23.66,"2022-06-03 20:07:00",23.6,"2022-06-03 20:01:00",23.68,23.84,"2022-06-03 20:02:30",23.6,"2022-06-03 20:49:30",23.93,24.06,"2022-06-03 20:15:00",23.81,"2022-06-03 20:58:00",23.81,23.86,"2022-06-03 20:05:00",23.71,"2022-06-03 20:27:30",16.19,16.68,"2022-06-03 20:00:30",15.76,"2022-06-03 21:00:00",17.95,18.08,"2022-06-03 20:01:00",17.81,"2022-06-03 21:00:00",13.63,13.67,"2022-06-03 20:04:30",13.57,"2022-06-03 21:00:00",11.94,11.96,"2022-06-03 20:29:00",11.9,"2022-06-03 20:00:30",10.85,10.91,"2022-06-03 20:56:00",10.77,"2022-06-03 20:00:30",10.91,11.06,"2022-06-03 20:59:30",10.74,"2022-06-03 20:00:30",0.0004781097,0.6,1.461,155.5,20.88,164,3.5,"2022-06-03 20:31:00",0,"2022-06-03 20:11:30",2.952,153.9,15.04,137,5.3,"2022-06-03 20:28:00",1.1,"2022-06-03 20:59:30",-0.02,0
"2022-06-03 22:00:00",17552,84.8,"2022-06-03 21:58:30",12.8,0.045,"2022-06-03 21:25:00",0,"2022-06-03 21:00:30",926,19.64,19.8,"2022-06-03 21:53:00",19.5,"2022-06-03 21:05:00",100,100,"2022-06-03 21:00:30",100,"2022-06-03 21:00:30",21.8,21.91,"2022-06-03 21:19:30",21.7,"2022-06-03 21:41:00",22.65,22.82,"2022-06-03 21:04:00",22.56,"2022-06-03 21:40:00",23.59,23.62,"2022-06-03 21:00:30",23.48,"2022-06-03 21:58:00",23.65,23.71,"2022-06-03 21:05:30",23.56,"2022-06-03 21:53:00",23.92,24.03,"2022-06-03 21:25:00",23.81,"2022-06-03 21:17:30",23.82,23.88,"2022-06-03 21:46:00",23.73,"2022-06-03 21:30:00",15.53,15.76,"2022-06-03 21:01:00",15.29,"2022-06-03 21:59:00",17.68,17.82,"2022-06-03 21:00:30",17.54,"2022-06-03 21:58:00",13.49,13.57,"2022-06-03 21:00:30",13.41,"2022-06-03 21:59:30",11.92,11.95,"2022-06-03 21:01:30",11.88,"2022-06-03 21:58:00",10.93,10.95,"2022-06-03 21:48:30",10.9,"2022-06-03 21:01:00",11.18,11.27,"2022-06-03 21:59:30",11.06,"2022-06-03 21:01:00",0.0004028246,0.4,1.241,155.5,21.52,142,2.5,"2022-06-03 21:32:00",0.4,"2022-06-03 21:51:30",2.378,153.9,13.86,162,4.3,"2022-06-03 21:49:30",1,"2022-06-03 21:21:30",-0.021,0
"2022-06-03 23:00:00",17553,84.6,"2022-06-03 22:52:00",12.79,0.044,"2022-06-03 22:31:30",0,"2022-06-03 22:00:30",926,19.73,19.83,"2022-06-03 22:38:00",19.66,"2022-06-03 22:02:30",100,100,"2022-06-03 22:00:30",100,"2022-06-03 22:00:30",21.77,21.89,"2022-06-03 22:06:00",21.7,"2022-06-03 22:34:30",22.63,22.7,"2022-06-03 22:14:30",22.56,"2022-06-03 22:01:00",23.44,23.58,"2022-06-03 22:03:30",23.4,"2022-06-03 22:18:00",23.63,23.68,"2022-06-03 22:04:30",23.52,"2022-06-03 22:47:00",23.91,24.04,"2022-06-03 22:05:00",23.81,"2022-06-03 22:27:30",23.82,23.85,"2022-06-03 22:01:30",23.71,"2022-06-03 22:10:30",14.99,15.29,"2022-06-03 22:00:30",14.69,"2022-06-03 23:00:00",17.37,17.54,"2022-06-03 22:01:00",17.19,"2022-06-03 23:00:00",13.31,13.42,"2022-06-03 22:00:30",13.19,"2022-06-03 22:59:30",11.84,11.89,"2022-06-03 22:04:30",11.79,"2022-06-03 22:58:00",10.94,10.95,"2022-06-03 22:09:30",10.92,"2022-06-03 22:52:00",11.34,11.39,"2022-06-03 22:56:00",11.27,"2022-06-03 22:00:30",0.0003889988,0.2,1.586,147.1,21.41,120,3.1,"2022-06-03 22:36:00",0.5,"2022-06-03 22:48:00",3.17,146.5,13.79,141,5.4,"2022-06-03 22:25:00",1.3,"2022-06-03 22:06:00",-0.019,0
"2022-06-04 00:00:00",17554,84.5,"2022-06-03 23:27:00",12.78,0.044,"2022-06-03 23:51:30",0,"2022-06-03 23:00:30",926,19.59,19.78,"2022-06-03 23:08:30",19.38,"2022-06-03 23:44:30",100,100,"2022-06-03 23:00:30",100,"2022-06-03 23:00:30",21.74,21.86,"2022-06-03 23:04:00",21.67,"2022-06-03 23:01:00",22.59,22.68,"2022-06-03 23:04:30",22.44,"2022-06-03 23:38:00",23.4,23.45,"2022-06-03 23:01:00",23.37,"2022-06-03 23:48:30",23.53,23.64,"2022-06-03 23:03:00",23.39,"2022-06-03 23:41:00",23.9,24.01,"2022-06-03 23:02:30",23.81,"2022-06-03 23:07:30",23.82,23.85,"2022-06-03 23:01:00",23.77,"2022-06-03 23:03:00",14.44,14.71,"2022-06-03 23:00:30",14.2,"2022-06-03 23:59:30",17.01,17.2,"2022-06-03 23:00:30",16.83,"2022-06-03 23:59:00",13.05,13.19,"2022-06-03 23:00:30",12.92,"2022-06-03 23:58:30",11.73,11.79,"2022-06-03 23:00:30",11.67,"2022-06-04 00:00:00",10.9,10.93,"2022-06-03 23:02:00",10.86,"2022-06-04 00:00:00",11.42,11.45,"2022-06-03 23:59:30",11.39,"2022-06-03 23:00:30",0.0004976648,0,1.474,116.7,21.21,152,3.4,"2022-06-03 23:48:00",0.5,"2022-06-03 23:15:00",2.694,111.4,13.43,127,4.9,"2022-06-03 23:52:00",0.8,"2022-06-03 23:31:30",-0.02,0
"2022-06-04 01:00:00",17555,84.8,"2022-06-04 00:59:00",12.76,0.043,"2022-06-04 00:18:00",0,"2022-06-04 00:00:30",925,19.51,19.6,"2022-06-04 00:37:30",19.44,"2022-06-04 00:28:00",100,100,"2022-06-04 00:00:30",100,"2022-06-04 00:00:30",21.71,21.78,"2022-06-04 00:15:30",21.62,"2022-06-04 00:56:00",22.48,22.61,"2022-06-04 00:14:30",22.35,"2022-06-04 00:43:30",23.33,23.42,"2022-06-04 00:01:00",23.2,"2022-06-04 00:50:30",23.46,23.53,"2022-06-04 00:06:00",23.39,"2022-06-04 00:21:30",23.89,23.98,"2022-06-04 00:04:00",23.81,"2022-06-04 00:02:30",23.81,23.85,"2022-06-04 00:02:00",23.72,"2022-06-04 00:57:00",13.96,14.19,"2022-06-04 00:00:30",13.75,"2022-06-04 00:59:30",16.65,16.83,"2022-06-04 00:00:30",16.47,"2022-06-04 00:59:00",12.78,12.92,"2022-06-04 00:00:30",12.65,"2022-06-04 01:00:00",11.6,11.67,"2022-06-04 00:00:30",11.53,"2022-06-04 00:58:00",10.84,10.88,"2022-06-04 00:01:00",10.79,"2022-06-04 01:00:00",11.45,11.47,"2022-06-04 00:25:30",11.44,"2022-06-04 00:01:00",0.0004455738,0,0.936,159.7,30.78,137,2.2,"2022-06-04 00:07:00",0,"2022-06-04 00:25:30",1.951,153.5,23.71,186,3.5,"2022-06-04 00:07:30",0.8,"2022-06-04 00:52:00",-0.022,0
"2022-06-04 02:00:00",17556,84.6,"2022-06-04 01:57:30",12.74,0.044,"2022-06-04 01:22:00",0,"2022-06-04 01:00:30",925,19.51,19.6,"2022-06-04 01:23:00",19.4,"2022-06-04 01:45:00",100,100,"2022-06-04 01:00:30",100,"2022-06-04 01:00:30",21.64,21.75,"2022-06-04 01:36:30",21.53,"2022-06-04 01:45:30",22.44,22.5,"2022-06-04 01:01:00",22.33,"2022-06-04 01:04:00",23.23,23.35,"2022-06-04 01:00:30",23.2,"2022-06-04 01:14:00",23.46,23.48,"2022-06-04 01:03:00",23.37,"2022-06-04 01:54:00",23.89,24,"2022-06-04 01:14:00",23.78,"2022-06-04 01:31:30",23.8,23.85,"2022-06-04 01:02:00",23.72,"2022-06-04 01:45:30",13.56,13.74,"2022-06-04 01:00:30",13.38,"2022-06-04 01:58:30",16.31,16.47,"2022-06-04 01:00:30",16.14,"2022-06-04 01:59:30",12.52,12.65,"2022-06-04 01:00:30",12.39,"2022-06-04 02:00:00",11.44,11.52,"2022-06-04 01:00:30",11.36,"2022-06-04 01:59:30",10.75,10.8,"2022-06-04 01:03:00",10.7,"2022-06-04 01:57:00",11.45,11.46,"2022-06-04 01:01:00",11.44,"2022-06-04 01:49:00",0.0003069719,0,0.918,162.1,22.77,133,2.6,"2022-06-04 01:26:30",0,"2022-06-04 01:03:30",1.83,160.3,14.5,170,3.3,"2022-06-04 01:38:00",0.7,"2022-06-04 01:06:00",-0.022,0
"2022-06-04 03:00:00",17557,84.5,"2022-06-04 03:00:00",12.73,0.043,"2022-06-04 02:45:30",0,"2022-06-04 02:00:30",925,19.47,19.65,"2022-06-04 02:52:30",19.34,"2022-06-04 02:13:30",100,100,"2022-06-04 02:00:30",100,"2022-06-04 02:00:30",21.57,21.68,"2022-06-04 02:35:30",21.5,"2022-06-04 02:17:30",22.45,22.5,"2022-06-04 02:01:00",22.33,"2022-06-04 02:50:00",23.2,23.26,"2022-06-04 02:55:00",23.18,"2022-06-04 02:05:30",23.45,23.5,"2022-06-04 02:49:30",23.33,"2022-06-04 02:45:00",23.85,23.96,"2022-06-04 02:01:00",23.68,"2022-06-04 02:59:00",23.79,23.85,"2022-06-04 02:04:00",23.68,"2022-06-04 02:50:00",13.22,13.38,"2022-06-04 02:00:30",13.07,"2022-06-04 02:59:00",15.98,16.15,"2022-06-04 02:00:30",15.83,"2022-06-04 02:59:30",12.27,12.4,"2022-06-04 02:00:30",12.15,"2022-06-04 03:00:00",11.29,11.37,"2022-06-04 02:00:30",11.21,"2022-06-04 02:59:30",10.66,10.72,"2022-06-04 02:02:30",10.61,"2022-06-04 02:52:30",11.42,11.44,"2022-06-04 02:01:00",11.4,"2022-06-04 02:58:30",0.0002895939,0,1.046,165,23.27,171,3.1,"2022-06-04 02:30:00",0.3,"2022-06-04 02:18:30",1.958,164,12.68,167,3.2,"2022-06-04 02:27:30",0.7,"2022-06-04 02:34:30",-0.021,0
"2022-06-04 04:00:00",17558,84.4,"2022-06-04 03:48:00",12.72,0.043,"2022-06-04 03:54:00",0,"2022-06-04 03:00:30",925,19.49,19.58,"2022-06-04 03:07:30",19.47,"2022-06-04 03:45:00",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",21.53,21.62,"2022-06-04 03:04:30",21.47,"2022-06-04 03:18:00",22.37,22.5,"2022-06-04 03:06:00",22.23,"2022-06-04 03:56:00",23.2,23.24,"2022-06-04 03:35:00",23.15,"2022-06-04 03:43:00",23.38,23.48,"2022-06-04 03:06:30",23.24,"2022-06-04 03:59:30",23.77,23.93,"2022-06-04 03:16:00",23.63,"2022-06-04 04:00:00",23.72,23.85,"2022-06-04 03:05:30",23.59,"2022-06-04 03:40:00",12.93,13.06,"2022-06-04 03:00:30",12.79,"2022-06-04 03:59:30",15.7,15.84,"2022-06-04 03:01:00",15.57,"2022-06-04 03:58:30",12.04,12.15,"2022-06-04 03:00:30",11.93,"2022-06-04 03:59:30",11.14,11.21,"2022-06-04 03:00:30",11.07,"2022-06-04 03:58:00",10.56,10.62,"2022-06-04 03:01:00",10.51,"2022-06-04 03:55:00",11.38,11.41,"2022-06-04 03:00:30",11.35,"2022-06-04 03:59:30",0.0002885852,0,0.846,160.9,25.03,143,2,"2022-06-04 03:19:30",0,"2022-06-04 03:53:30",1.775,157.5,15.7,155,3.4,"2022-06-04 03:37:30",0.7,"2022-06-04 03:07:00",-0.022,0
"2022-06-04 05:00:00",17559,84.2,"2022-06-04 04:59:30",12.69,0.043,"2022-06-04 04:13:30",0,"2022-06-04 04:00:30",925,19.59,19.69,"2022-06-04 04:53:00",19.5,"2022-06-04 04:03:30",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",21.53,21.61,"2022-06-04 04:13:30",21.49,"2022-06-04 04:59:00",22.28,22.4,"2022-06-04 04:07:30",22.17,"2022-06-04 04:56:00",23.17,23.24,"2022-06-04 04:14:30",23.04,"2022-06-04 04:38:00",23.29,23.38,"2022-06-04 04:10:00",23.21,"2022-06-04 04:25:30",23.73,23.85,"2022-06-04 04:06:30",23.6,"2022-06-04 04:39:30",23.67,23.76,"2022-06-04 04:30:00",23.55,"2022-06-04 04:49:30",12.67,12.79,"2022-06-04 04:00:30",12.57,"2022-06-04 04:53:30",15.45,15.58,"2022-06-04 04:01:30",15.33,"2022-06-04 04:58:00",11.83,11.93,"2022-06-04 04:00:30",11.73,"2022-06-04 04:58:00",10.99,11.07,"2022-06-04 04:02:00",10.92,"2022-06-04 04:59:30",10.46,10.52,"2022-06-04 04:02:30",10.4,"2022-06-04 04:58:00",11.33,11.36,"2022-06-04 04:00:30",11.3,"2022-06-04 04:57:30",0.0002358594,1.2,1.062,154.6,24.83,163,2.5,"2022-06-04 04:11:30",0,"2022-06-04 04:24:00",2.202,146.1,13.89,166,4.5,"2022-06-04 04:07:00",0.7,"2022-06-04 04:03:00",-0.021,0
"2022-06-04 06:00:00",17560,84.1,"2022-06-04 05:11:30",12.67,0.045,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",925,19.62,19.72,"2022-06-04 05:07:00",19.57,"2022-06-04 05:43:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",21.46,21.64,"2022-06-04 05:08:30",21.28,"2022-06-04 05:59:30",22.25,22.32,"2022-06-04 05:22:30",22.17,"2022-06-04 05:47:00",23.07,23.17,"2022-06-04 05:08:30",22.99,"2022-06-04 05:19:30",23.26,23.3,"2022-06-04 05:18:00",23.21,"2022-06-04 05:05:00",23.71,23.82,"2022-06-04 05:01:00",23.6,"2022-06-04 05:34:00",23.63,23.71,"2022-06-04 05:31:00",23.49,"2022-06-04 05:44:30",15.72,21.31,"2022-06-04 06:00:00",12.6,"2022-06-04 05:00:30",15.81,17.43,"2022-06-04 06:00:00",15.31,"2022-06-04 05:03:30",11.78,12.09,"2022-06-04 06:00:00",11.69,"2022-06-04 05:18:30",10.87,10.92,"2022-06-04 05:00:30",10.84,"2022-06-04 05:39:30",10.36,10.42,"2022-06-04 05:01:30",10.32,"2022-06-04 05:59:00",11.28,11.31,"2022-06-04 05:02:00",11.27,"2022-06-04 05:39:00",0.03086437,9.2,0.657,159.6,23.98,230,1.8,"2022-06-04 05:02:30",0,"2022-06-04 05:35:30",1.327,155.6,12.43,172,2.7,"2022-06-04 05:00:30",0.5,"2022-06-04 05:38:30",-0.02,0
"2022-06-04 07:00:00",17561,84.6,"2022-06-04 06:02:00",12.65,11.15,"2022-06-04 06:04:30",0,"2022-06-04 06:16:00",926,19.65,19.82,"2022-06-04 07:00:00",19.54,"2022-06-04 06:14:30",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",21.07,21.39,"2022-06-04 06:00:30",20.89,"2022-06-04 06:53:00",22.14,22.29,"2022-06-04 06:00:30",21.96,"2022-06-04 06:45:00",23,23.1,"2022-06-04 06:09:30",22.94,"2022-06-04 07:00:00",23.26,23.3,"2022-06-04 06:38:30",23.19,"2022-06-04 06:54:30",23.69,23.84,"2022-06-04 06:16:00",23.6,"2022-06-04 06:04:00",23.61,23.67,"2022-06-04 06:07:30",23.55,"2022-06-04 06:44:00",23.54,24.4,"2022-06-04 06:25:30",21.39,"2022-06-04 06:00:30",21.11,22.92,"2022-06-04 06:48:00",17.49,"2022-06-04 06:00:30",14.33,17.17,"2022-06-04 07:00:00",12.11,"2022-06-04 06:00:30",11.46,13.45,"2022-06-04 07:00:00",10.87,"2022-06-04 06:00:30",10.45,10.77,"2022-06-04 06:59:30",10.32,"2022-06-04 06:05:30",11.32,11.43,"2022-06-04 07:00:00",11.27,"2022-06-04 06:07:00",0.554112,12.4,0.542,175.9,24.28,229,1.2,"2022-06-04 06:04:00",0,"2022-06-04 06:28:00",1.072,171,18.42,210,2.1,"2022-06-04 06:08:00",0.3,"2022-06-04 06:58:30",0.057,0.273
"2022-06-04 08:00:00",17562,86.1,"2022-06-04 07:00:30",12.72,12.84,"2022-06-04 07:12:00",0.002,"2022-06-04 07:42:00",927,19.92,20.1,"2022-06-04 07:53:00",19.8,"2022-06-04 07:05:30",100,100,"2022-06-04 07:00:30",100,"2022-06-04 07:00:30",21.07,21.19,"2022-06-04 07:46:00",20.88,"2022-06-04 07:02:30",21.91,22.08,"2022-06-04 07:11:30",21.77,"2022-06-04 07:39:00",22.85,22.99,"2022-06-04 07:03:00",22.79,"2022-06-04 07:19:30",23.17,23.27,"2022-06-04 07:00:30",23.01,"2022-06-04 07:54:30",23.67,23.77,"2022-06-04 07:04:00",23.51,"2022-06-04 07:57:00",23.6,23.65,"2022-06-04 07:13:00",23.49,"2022-06-04 07:08:00",21.22,23.15,"2022-06-04 07:00:30",20.3,"2022-06-04 07:53:00",21.93,22.74,"2022-06-04 07:00:30",21.4,"2022-06-04 07:55:30",16.99,17.22,"2022-06-04 07:08:00",16.72,"2022-06-04 07:57:30",15.28,15.72,"2022-06-04 07:50:30",13.52,"2022-06-04 07:00:30",11.86,12.96,"2022-06-04 07:59:30",10.8,"2022-06-04 07:00:30",11.82,12.35,"2022-06-04 08:00:00",11.44,"2022-06-04 07:00:30",1.507206,3.2,0.765,178.6,24.6,179,2.3,"2022-06-04 07:34:30",0,"2022-06-04 07:01:30",1.436,179.5,19.23,151,3.5,"2022-06-04 07:44:30",0,"2022-06-04 07:06:00",0.233,1.049
"2022-06-04 09:00:00",17563,86.8,"2022-06-04 08:00:30",13.1,13.23,"2022-06-04 08:01:00",0.002,"2022-06-04 08:27:00",927,20.2,20.36,"2022-06-04 08:40:00",19.99,"2022-06-04 08:02:00",100,100,"2022-06-04 08:00:30",100,"2022-06-04 08:00:30",21.31,21.56,"2022-06-04 08:58:00",21.09,"2022-06-04 08:01:00",21.85,21.9,"2022-06-04 08:44:00",21.77,"2022-06-04 08:22:00",22.79,22.85,"2022-06-04 08:14:00",22.71,"2022-06-04 08:46:00",23.05,23.09,"2022-06-04 08:04:00",22.94,"2022-06-04 08:41:30",23.54,23.72,"2022-06-04 08:08:00",23.39,"2022-06-04 08:45:00",23.59,23.65,"2022-06-04 08:05:00",23.51,"2022-06-04 08:25:00",20.3,20.61,"2022-06-04 08:08:30",20.06,"2022-06-04 08:55:30",21.27,21.44,"2022-06-04 08:03:00",21.11,"2022-06-04 08:56:00",16.61,16.73,"2022-06-04 08:03:30",16.49,"2022-06-04 08:56:30",15.71,15.75,"2022-06-04 08:15:00",15.65,"2022-06-04 08:58:30",13.42,13.63,"2022-06-04 08:57:30",12.98,"2022-06-04 08:00:30",13.06,13.68,"2022-06-04 09:00:00",12.36,"2022-06-04 08:00:30",2.482732,4.8,0.978,164.9,29.72,157,2.1,"2022-06-04 08:46:00",0,"2022-06-04 08:38:00",1.822,160.8,20.88,137,3.4,"2022-06-04 08:59:30",0.3,"2022-06-04 08:03:00",0.411,1.832
"2022-06-04 10:00:00",17564,86.6,"2022-06-04 09:34:00",13.42,13.56,"2022-06-04 09:00:30",0.283,"2022-06-04 10:00:00",927,20.29,20.84,"2022-06-04 09:53:00",19.87,"2022-06-04 09:30:00",100,100,"2022-06-04 09:00:30",100,"2022-06-04 09:00:30",21.65,21.94,"2022-06-04 09:59:00",21.46,"2022-06-04 09:08:00",21.89,22.03,"2022-06-04 09:53:00",21.8,"2022-06-04 09:07:30",22.68,22.79,"2022-06-04 09:00:30",22.59,"2022-06-04 09:53:00",23.03,23.09,"2022-06-04 09:25:30",22.87,"2022-06-04 09:58:30",23.48,23.57,"2022-06-04 09:05:00",23.39,"2022-06-04 09:06:30",23.54,23.65,"2022-06-04 09:11:30",23.37,"2022-06-04 09:47:30",20.11,20.84,"2022-06-04 09:09:00",19.3,"2022-06-04 10:00:00",21.11,21.37,"2022-06-04 09:14:00",20.73,"2022-06-04 10:00:00",16.49,16.61,"2022-06-04 09:15:30",16.27,"2022-06-04 10:00:00",15.67,15.73,"2022-06-04 09:17:00",15.54,"2022-06-04 10:00:00",13.71,13.75,"2022-06-04 09:37:30",13.63,"2022-06-04 09:00:30",14.04,14.27,"2022-06-04 10:00:00",13.68,"2022-06-04 09:00:30",4.69032,3.4,1.663,156.7,24.61,193,3.2,"2022-06-04 09:52:30",0.4,"2022-06-04 09:16:00",3.058,152.1,18.86,175,5.2,"2022-06-04 09:27:00",0.7,"2022-06-04 09:10:00",0.788,2.495
"2022-06-04 11:00:00",17565,85.5,"2022-06-04 11:00:00",13.58,16.63,"2022-06-04 10:20:30",0.169,"2022-06-04 10:57:00",927,20.61,21.01,"2022-06-04 10:53:00",20.28,"2022-06-04 10:00:30",100,100,"2022-06-04 10:00:30",100,"2022-06-04 10:00:30",22.09,22.37,"2022-06-04 10:52:30",21.9,"2022-06-04 10:02:30",22.05,22.17,"2022-06-04 10:59:30",21.92,"2022-06-04 10:01:00",22.63,22.71,"2022-06-04 10:53:30",22.59,"2022-06-04 10:02:00",22.9,23.07,"2022-06-04 10:00:30",22.8,"2022-06-04 10:51:30",23.46,23.59,"2022-06-04 10:58:00",23.31,"2022-06-04 10:56:00",23.43,23.58,"2022-06-04 10:08:00",23.34,"2022-06-04 10:27:30",19.04,19.32,"2022-06-04 10:30:00",18.58,"2022-06-04 11:00:00",20.44,20.72,"2022-06-04 10:00:30",20.19,"2022-06-04 11:00:00",16.03,16.27,"2022-06-04 10:01:00",15.83,"2022-06-04 11:00:00",15.35,15.55,"2022-06-04 10:00:30",15.17,"2022-06-04 11:00:00",13.58,13.71,"2022-06-04 10:01:30",13.46,"2022-06-04 11:00:00",14.29,14.31,"2022-06-04 10:27:00",14.26,"2022-06-04 10:59:30",6.277363,2.4,1.464,159.1,29.08,161,3.2,"2022-06-04 10:55:30",0.3,"2022-06-04 10:25:00",2.742,155.7,24.19,203,5.3,"2022-06-04 10:50:30",0.5,"2022-06-04 10:49:30",1.088,2.966
"2022-06-04 12:00:00",17566,74.47,"2022-06-04 11:53:30",13.56,19.41,"2022-06-04 11:05:00",0.134,"2022-06-04 11:56:00",926,21.11,21.68,"2022-06-04 11:55:00",20.54,"2022-06-04 11:17:00",100,100,"2022-06-04 11:00:30",100,"2022-06-04 11:00:30",22.76,23.17,"2022-06-04 11:59:30",22.31,"2022-06-04 11:00:30",22.23,22.43,"2022-06-04 11:59:00",22.03,"2022-06-04 11:05:00",22.69,22.85,"2022-06-04 11:55:30",22.59,"2022-06-04 11:01:30",22.85,22.91,"2022-06-04 11:08:00",22.76,"2022-06-04 11:13:30",23.35,23.51,"2022-06-04 11:17:30",23.18,"2022-06-04 11:53:00",23.41,23.44,"2022-06-04 11:01:30",23.32,"2022-06-04 11:59:00",17.59,18.56,"2022-06-04 11:00:30",16.74,"2022-06-04 12:00:00",19.63,20.17,"2022-06-04 11:00:30",19.09,"2022-06-04 11:59:30",15.44,15.83,"2022-06-04 11:00:30",15.02,"2022-06-04 12:00:00",14.9,15.17,"2022-06-04 11:00:30",14.59,"2022-06-04 11:59:30",13.3,13.47,"2022-06-04 11:00:30",13.09,"2022-06-04 12:00:00",14.17,14.26,"2022-06-04 11:00:30",14.05,"2022-06-04 11:59:30",8.805291,0,1.558,135,29.69,125,3.8,"2022-06-04 11:17:00",0,"2022-06-04 11:07:00",2.497,136.2,17.22,152,4.4,"2022-06-04 11:22:30",0.4,"2022-06-04 11:49:30",1.552,3.203
"2022-06-04 13:00:00",17567,75.27,"2022-06-04 12:00:30",13.57,17.86,"2022-06-04 12:04:30",0.137,"2022-06-04 12:11:00",926,21.27,21.59,"2022-06-04 12:00:30",20.92,"2022-06-04 12:59:30",100,100,"2022-06-04 12:00:30",100,"2022-06-04 12:00:30",23.2,23.34,"2022-06-04 12:13:30",23.09,"2022-06-04 12:56:00",22.54,22.7,"2022-06-04 12:45:00",22.29,"2022-06-04 12:01:00",22.8,22.85,"2022-06-04 12:00:30",22.75,"2022-06-04 12:03:30",22.85,22.91,"2022-06-04 12:58:00",22.78,"2022-06-04 12:07:30",23.28,23.43,"2022-06-04 12:17:30",23.18,"2022-06-04 12:13:30",23.4,23.44,"2022-06-04 12:04:30",23.3,"2022-06-04 12:53:30",16.11,16.73,"2022-06-04 12:00:30",15.58,"2022-06-04 13:00:00",18.6,19.08,"2022-06-04 12:00:30",18.17,"2022-06-04 13:00:00",14.63,15.02,"2022-06-04 12:00:30",14.27,"2022-06-04 13:00:00",14.24,14.58,"2022-06-04 12:00:30",13.91,"2022-06-04 13:00:00",12.87,13.09,"2022-06-04 12:01:00",12.64,"2022-06-04 12:59:00",13.89,14.05,"2022-06-04 12:00:30",13.72,"2022-06-04 13:00:00",4.743802,0.4,1.679,184.5,27.35,178,4.1,"2022-06-04 12:57:00",0,"2022-06-04 12:29:30",3.114,178,20.92,201,5.9,"2022-06-04 12:55:30",0.7,"2022-06-04 12:10:00",0.814,3.193
"2022-06-04 14:00:00",17568,83.2,"2022-06-04 13:01:00",13.6,13.73,"2022-06-04 13:41:30",0.135,"2022-06-04 13:00:30",925,20.7,21.27,"2022-06-04 13:05:30",20.26,"2022-06-04 13:59:30",100,100,"2022-06-04 13:00:30",100,"2022-06-04 13:00:30",23.1,23.24,"2022-06-04 13:26:00",22.91,"2022-06-04 13:54:00",22.7,22.87,"2022-06-04 13:53:30",22.56,"2022-06-04 13:15:00",22.89,23.05,"2022-06-04 13:55:30",22.79,"2022-06-04 13:00:30",22.86,22.91,"2022-06-04 13:27:00",22.78,"2022-06-04 13:11:30",23.28,23.38,"2022-06-04 13:27:00",23.18,"2022-06-04 13:03:30",23.38,23.44,"2022-06-04 13:02:30",23.3,"2022-06-04 13:55:30",17.02,21.1,"2022-06-04 13:53:30",15.21,"2022-06-04 13:29:00",18.2,19.52,"2022-06-04 14:00:00",17.77,"2022-06-04 13:35:00",14.06,14.37,"2022-06-04 14:00:00",13.87,"2022-06-04 13:39:30",13.64,13.91,"2022-06-04 13:00:30",13.47,"2022-06-04 13:48:30",12.41,12.62,"2022-06-04 13:00:30",12.23,"2022-06-04 13:57:00",13.55,13.72,"2022-06-04 13:01:00",13.4,"2022-06-04 13:58:30",3.153666,8.8,1.792,158.2,32.14,172,4.5,"2022-06-04 13:10:30",0.4,"2022-06-04 13:51:30",3.304,153.8,17.31,145,6.2,"2022-06-04 13:09:30",0.9,"2022-06-04 13:12:30",0.517,2.942
"2022-06-04 15:00:00",17569,86.6,"2022-06-04 14:01:00",13.64,14.74,"2022-06-04 14:22:00",0.133,"2022-06-04 14:30:30",925,20.24,20.42,"2022-06-04 14:09:00",19.94,"2022-06-04 14:50:30",100,100,"2022-06-04 14:00:30",100,"2022-06-04 14:00:30",22.78,22.91,"2022-06-04 14:00:30",22.69,"2022-06-04 14:29:30",22.82,22.91,"2022-06-04 14:17:00",22.71,"2022-06-04 14:52:00",23,23.06,"2022-06-04 14:54:30",22.99,"2022-06-04 14:00:30",22.94,23.05,"2022-06-04 14:42:00",22.82,"2022-06-04 14:06:30",23.27,23.38,"2022-06-04 14:16:00",23.18,"2022-06-04 14:39:30",23.34,23.44,"2022-06-04 14:51:00",23.21,"2022-06-04 14:21:00",19.92,21.05,"2022-06-04 14:00:30",18.65,"2022-06-04 15:00:00",19.81,19.94,"2022-06-04 14:21:30",19.53,"2022-06-04 14:00:30",14.82,14.96,"2022-06-04 14:44:30",14.38,"2022-06-04 14:00:30",13.82,13.96,"2022-06-04 14:56:00",13.55,"2022-06-04 14:01:00",12.32,12.41,"2022-06-04 14:57:00",12.23,"2022-06-04 14:04:30",13.37,13.4,"2022-06-04 14:01:00",13.36,"2022-06-04 14:17:30",3.297097,1,1.682,146,24.32,169,3.7,"2022-06-04 14:28:00",0,"2022-06-04 14:09:00",3.401,144,13.36,156,5.7,"2022-06-04 14:43:30",1,"2022-06-04 14:56:30",0.54,2.459
"2022-06-04 16:00:00",17570,88.3,"2022-06-04 16:00:00",13.62,15.02,"2022-06-04 16:00:00",0.111,"2022-06-04 15:15:00",925,20.42,20.86,"2022-06-04 15:45:00",20.18,"2022-06-04 15:07:00",100,100,"2022-06-04 15:00:30",100,"2022-06-04 15:00:30",22.89,22.96,"2022-06-04 15:57:30",22.76,"2022-06-04 15:08:00",22.8,22.91,"2022-06-04 15:55:30",22.68,"2022-06-04 15:06:00",23.07,23.2,"2022-06-04 15:54:30",22.99,"2022-06-04 15:02:30",23.03,23.09,"2022-06-04 15:49:30",22.94,"2022-06-04 15:03:00",23.26,23.4,"2022-06-04 15:20:00",23.18,"2022-06-04 15:04:30",23.29,23.4,"2022-06-04 15:01:00",23.2,"2022-06-04 15:28:00",17.69,18.65,"2022-06-04 15:00:30",16.87,"2022-06-04 16:00:00",19.2,19.62,"2022-06-04 15:00:30",18.77,"2022-06-04 16:00:00",14.74,14.92,"2022-06-04 15:01:30",14.52,"2022-06-04 16:00:00",13.89,13.96,"2022-06-04 15:04:30",13.78,"2022-06-04 16:00:00",12.38,12.41,"2022-06-04 15:07:30",12.32,"2022-06-04 15:59:30",13.38,13.41,"2022-06-04 15:07:30",13.34,"2022-06-04 16:00:00",3.969444,0,1.593,153.8,21.04,154,3.9,"2022-06-04 15:18:30",0.4,"2022-06-04 15:08:30",3.025,150.1,14.26,110,5.3,"2022-06-04 15:37:00",1,"2022-06-04 15:09:00",0.665,1.784
"2022-06-04 17:00:00",17571,87.7,"2022-06-04 16:28:30",13.06,13.13,"2022-06-04 17:00:00",0,"2022-06-04 16:52:00",926,20.25,20.53,"2022-06-04 16:09:00",20.12,"2022-06-04 16:30:00",100,100,"2022-06-04 16:00:30",100,"2022-06-04 16:00:30",22.89,23.04,"2022-06-04 16:02:00",22.71,"2022-06-04 16:56:00",22.8,22.89,"2022-06-04 16:23:00",22.74,"2022-06-04 16:49:00",23.16,23.28,"2022-06-04 16:38:30",23.01,"2022-06-04 16:06:30",23.04,23.09,"2022-06-04 16:26:00",22.97,"2022-06-04 16:25:30",23.28,23.4,"2022-06-04 16:18:00",23.18,"2022-06-04 16:22:00",23.26,23.39,"2022-06-04 16:06:30",23.18,"2022-06-04 16:07:30",16.23,16.86,"2022-06-04 16:00:30",15.69,"2022-06-04 17:00:00",18.38,18.77,"2022-06-04 16:00:30",18,"2022-06-04 16:59:30",14.25,14.52,"2022-06-04 16:01:00",13.97,"2022-06-04 17:00:00",13.61,13.77,"2022-06-04 16:00:30",13.44,"2022-06-04 16:59:00",12.23,12.32,"2022-06-04 16:00:30",12.13,"2022-06-04 16:59:30",13.27,13.35,"2022-06-04 16:03:00",13.19,"2022-06-04 16:59:30",1.081704,0,1.415,148.7,26.03,167,3.4,"2022-06-04 16:31:00",0.4,"2022-06-04 16:07:30",3.003,142.6,14.76,110,5.1,"2022-06-04 16:13:00",0.6,"2022-06-04 16:01:30",0.15,0.997
"2022-06-04 18:00:00",17572,88.3,"2022-06-04 17:00:30",12.88,0.111,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",926,20.16,20.31,"2022-06-04 17:07:30",20.09,"2022-06-04 17:57:30",100,100,"2022-06-04 17:00:30",100,"2022-06-04 17:00:30",22.62,22.74,"2022-06-04 17:04:00",22.48,"2022-06-04 17:46:00",22.81,22.91,"2022-06-04 17:56:30",22.74,"2022-06-04 17:04:30",23.2,23.26,"2022-06-04 17:46:30",23.17,"2022-06-04 17:04:30",23.05,23.09,"2022-06-04 17:25:30",22.99,"2022-06-04 17:11:30",23.27,23.36,"2022-06-04 17:30:30",23.18,"2022-06-04 17:14:00",23.25,23.38,"2022-06-04 17:05:00",23.14,"2022-06-04 17:30:30",15.25,15.68,"2022-06-04 17:00:30",14.88,"2022-06-04 18:00:00",17.66,18,"2022-06-04 17:00:30",17.34,"2022-06-04 18:00:00",13.72,13.97,"2022-06-04 17:00:30",13.48,"2022-06-04 17:59:30",13.24,13.43,"2022-06-04 17:00:30",13.04,"2022-06-04 18:00:00",12,12.14,"2022-06-04 17:00:30",11.87,"2022-06-04 17:59:00",13.09,13.19,"2022-06-04 17:01:00",12.98,"2022-06-04 17:59:30",0.05638371,0,1.291,156.5,24.79,177,2.7,"2022-06-04 18:00:00",0,"2022-06-04 17:26:00",2.593,150,13.22,156,4.7,"2022-06-04 17:55:30",0.6,"2022-06-04 17:52:30",0.011,0.232
"2022-06-04 19:00:00",17573,89.3,"2022-06-04 18:15:00",12.85,0.049,"2022-06-04 18:58:00",0,"2022-06-04 18:00:30",926,19.86,20.03,"2022-06-04 18:00:30",19.76,"2022-06-04 18:57:30",100,100,"2022-06-04 18:00:30",100,"2022-06-04 18:00:30",22.29,22.51,"2022-06-04 18:07:00",22.1,"2022-06-04 18:49:30",22.74,22.88,"2022-06-04 18:19:30",22.58,"2022-06-04 18:50:30",23.2,23.24,"2022-06-04 18:48:30",23.17,"2022-06-04 18:38:30",23.05,23.12,"2022-06-04 18:54:30",22.99,"2022-06-04 18:01:00",23.28,23.44,"2022-06-04 18:50:30",23.18,"2022-06-04 18:09:30",23.24,23.37,"2022-06-04 18:17:00",23.16,"2022-06-04 18:55:00",14.57,14.87,"2022-06-04 18:00:30",14.3,"2022-06-04 18:59:30",17.08,17.34,"2022-06-04 18:00:30",16.83,"2022-06-04 18:59:00",13.26,13.47,"2022-06-04 18:00:30",13.04,"2022-06-04 19:00:00",12.84,13.03,"2022-06-04 18:00:30",12.65,"2022-06-04 18:59:30",11.74,11.87,"2022-06-04 18:01:00",11.6,"2022-06-04 19:00:00",12.86,12.98,"2022-06-04 18:01:00",12.74,"2022-06-04 18:59:00",0.001198146,0,1.665,157.8,24.98,180,4.2,"2022-06-04 18:26:30",0.5,"2022-06-04 18:18:30",3.241,151.5,12.45,154,5.1,"2022-06-04 18:27:30",0.9,"2022-06-04 18:18:30",-0.019,0
"2022-06-04 20:00:00",17574,89.6,"2022-06-04 19:45:30",12.83,0.046,"2022-06-04 19:55:30",0,"2022-06-04 19:00:30",926,19.34,19.77,"2022-06-04 19:00:30",19.07,"2022-06-04 19:59:00",100,100,"2022-06-04 19:00:30",100,"2022-06-04 19:00:30",21.97,22.12,"2022-06-04 19:00:30",21.77,"2022-06-04 19:57:30",22.63,22.7,"2022-06-04 19:12:30",22.53,"2022-06-04 19:59:30",23.2,23.26,"2022-06-04 19:54:00",23.17,"2022-06-04 19:28:30",23.05,23.1,"2022-06-04 19:38:30",22.99,"2022-06-04 19:33:30",23.33,23.49,"2022-06-04 19:33:00",23.21,"2022-06-04 19:58:30",23.24,23.32,"2022-06-04 19:37:00",23.13,"2022-06-04 19:21:30",14.05,14.29,"2022-06-04 19:00:30",13.83,"2022-06-04 19:56:00",16.6,16.83,"2022-06-04 19:00:30",16.37,"2022-06-04 19:59:30",12.86,13.05,"2022-06-04 19:00:30",12.68,"2022-06-04 20:00:00",12.47,12.65,"2022-06-04 19:00:30",12.3,"2022-06-04 19:59:00",11.47,11.61,"2022-06-04 19:01:00",11.35,"2022-06-04 19:57:00",12.62,12.74,"2022-06-04 19:00:30",12.5,"2022-06-04 19:58:30",0.001200425,0.2,1.309,155.3,21.92,176,3.3,"2022-06-04 19:04:30",0,"2022-06-04 19:09:30",2.588,157.8,11.21,157,4.6,"2022-06-04 19:08:00",1.2,"2022-06-04 19:52:00",-0.02,0
"2022-06-04 21:00:00",17575,89.7,"2022-06-04 20:01:00",12.82,0.045,"2022-06-04 20:28:30",0,"2022-06-04 20:00:30",927,19.29,19.44,"2022-06-04 20:52:30",19.18,"2022-06-04 20:02:00",100,100,"2022-06-04 20:00:30",100,"2022-06-04 20:00:30",21.67,21.8,"2022-06-04 20:01:00",21.49,"2022-06-04 20:57:30",22.49,22.66,"2022-06-04 20:07:30",22.35,"2022-06-04 20:32:30",23.15,23.22,"2022-06-04 20:50:30",23.02,"2022-06-04 20:56:30",23.05,23.1,"2022-06-04 20:48:30",22.97,"2022-06-04 20:53:30",23.35,23.51,"2022-06-04 20:47:00",23.21,"2022-06-04 20:59:00",23.26,23.37,"2022-06-04 20:01:30",23.16,"2022-06-04 20:05:00",13.63,13.82,"2022-06-04 20:00:30",13.46,"2022-06-04 20:59:30",16.19,16.37,"2022-06-04 20:00:30",16.01,"2022-06-04 20:59:30",12.52,12.68,"2022-06-04 20:00:30",12.38,"2022-06-04 20:59:30",12.15,12.31,"2022-06-04 20:00:30",12,"2022-06-04 20:59:30",11.23,11.35,"2022-06-04 20:02:30",11.11,"2022-06-04 20:58:00",12.38,12.5,"2022-06-04 20:01:00",12.27,"2022-06-04 20:56:30",0.001240642,0,1.561,156.8,22.81,162,3.8,"2022-06-04 20:42:30",0.4,"2022-06-04 20:27:30",2.963,153.8,11.55,172,5.9,"2022-06-04 20:52:00",1.4,"2022-06-04 20:01:00",-0.02,0
"2022-06-04 22:00:00",17576,90.6,"2022-06-04 21:01:00",12.8,0.044,"2022-06-04 21:26:00",0,"2022-06-04 21:00:30",927,19.5,19.59,"2022-06-04 21:53:30",19.37,"2022-06-04 21:01:00",100,100,"2022-06-04 21:00:30",100,"2022-06-04 21:00:30",21.53,21.62,"2022-06-04 21:48:30",21.5,"2022-06-04 21:02:00",22.37,22.5,"2022-06-04 21:07:00",22.19,"2022-06-04 21:59:30",23.03,23.14,"2022-06-04 21:10:30",22.99,"2022-06-04 21:06:00",23.04,23.09,"2022-06-04 21:11:30",22.94,"2022-06-04 21:32:00",23.35,23.54,"2022-06-04 21:07:00",23.21,"2022-06-04 21:36:30",23.27,23.37,"2022-06-04 21:24:30",23.2,"2022-06-04 21:09:30",13.29,13.45,"2022-06-04 21:00:30",13.14,"2022-06-04 21:59:30",15.86,16.02,"2022-06-04 21:01:00",15.71,"2022-06-04 21:59:00",12.23,12.37,"2022-06-04 21:00:30",12.1,"2022-06-04 22:00:00",11.86,11.99,"2022-06-04 21:00:30",11.73,"2022-06-04 21:59:30",11.01,11.12,"2022-06-04 21:01:00",10.91,"2022-06-04 21:58:00",12.16,12.27,"2022-06-04 21:00:30",12.05,"2022-06-04 21:59:30",0.001159116,0,1.41,159.6,22.78,129,3.2,"2022-06-04 21:40:30",0.3,"2022-06-04 21:43:30",2.842,157.7,13.04,149,5.1,"2022-06-04 21:43:30",1.4,"2022-06-04 21:21:00",-0.02,0
"2022-06-04 23:00:00",17577,90.5,"2022-06-04 22:58:30",12.79,0.044,"2022-06-04 22:45:00",0,"2022-06-04 22:00:30",927,19.34,19.6,"2022-06-04 22:08:00",18.78,"2022-06-04 23:00:00",100,100,"2022-06-04 22:00:30",100,"2022-06-04 22:00:30",21.52,21.62,"2022-06-04 22:19:30",21.34,"2022-06-04 22:58:30",22.24,22.34,"2022-06-04 22:18:00",22.15,"2022-06-04 22:20:00",22.99,23.05,"2022-06-04 22:38:00",22.94,"2022-06-04 22:52:30",23.05,23.07,"2022-06-04 22:00:30",22.99,"2022-06-04 22:21:00",23.32,23.46,"2022-06-04 22:27:30",23.21,"2022-06-04 22:17:30",23.27,23.35,"2022-06-04 22:21:30",23.2,"2022-06-04 22:28:00",13.25,13.9,"2022-06-04 23:00:00",13.01,"2022-06-04 22:32:30",15.59,15.72,"2022-06-04 22:01:00",15.51,"2022-06-04 22:44:00",11.98,12.1,"2022-06-04 22:01:00",11.89,"2022-06-04 22:58:00",11.61,11.72,"2022-06-04 22:00:30",11.49,"2022-06-04 23:00:00",10.81,10.91,"2022-06-04 22:00:30",10.71,"2022-06-04 22:58:00",11.95,12.05,"2022-06-04 22:01:00",11.86,"2022-06-04 22:59:00",0.0009445574,1.8,1.891,165.8,30.92,258,5.5,"2022-06-04 22:54:30",0.5,"2022-06-04 22:13:00",3.821,159.8,15.63,175,8.6,"2022-06-04 22:45:30",1.2,"2022-06-04 22:14:30",-0.019,0
"2022-06-05 00:00:00",17578,90.5,"2022-06-04 23:03:30",12.77,0.044,"2022-06-04 23:47:30",0,"2022-06-04 23:00:30",926,18.74,18.85,"2022-06-04 23:22:30",18.62,"2022-06-04 23:48:30",100,100,"2022-06-04 23:00:30",100,"2022-06-04 23:00:30",21.29,21.47,"2022-06-04 23:00:30",21.12,"2022-06-04 23:55:00",22.2,22.29,"2022-06-04 23:02:30",22.07,"2022-06-04 23:55:00",22.92,23.01,"2022-06-04 23:04:00",22.82,"2022-06-04 23:29:30",23.05,23.09,"2022-06-04 23:09:30",22.94,"2022-06-04 23:37:30",23.33,23.49,"2022-06-04 23:03:30",23.21,"2022-06-04 23:56:00",23.27,23.37,"2022-06-04 23:08:00",23.16,"2022-06-04 23:32:00",14.38,14.74,"2022-06-04 23:59:30",13.91,"2022-06-04 23:00:30",15.72,15.89,"2022-06-04 23:59:30",15.57,"2022-06-04 23:00:30",11.88,11.91,"2022-06-04 23:57:30",11.86,"2022-06-04 23:18:00",11.41,11.49,"2022-06-04 23:00:30",11.35,"2022-06-04 23:59:30",10.64,10.73,"2022-06-04 23:02:00",10.55,"2022-06-04 23:59:30",11.77,11.86,"2022-06-04 23:00:30",11.69,"2022-06-04 23:58:30",0.0009957538,1.6,2.132,164.8,23.98,134,6,"2022-06-04 23:39:00",0.4,"2022-06-04 23:58:00",4.207,159.7,16.55,143,8.7,"2022-06-04 23:32:00",0.7,"2022-06-04 23:57:00",-0.018,0
"2022-06-05 01:00:00",17579,91.1,"2022-06-05 00:01:30",12.77,0.044,"2022-06-05 00:34:30",0,"2022-06-05 00:00:30",926,18.91,19.12,"2022-06-05 00:23:00",18.49,"2022-06-05 00:59:30",100,100,"2022-06-05 00:00:30",100,"2022-06-05 00:00:30",21.14,21.23,"2022-06-05 00:05:30",21.07,"2022-06-05 00:58:00",22.05,22.16,"2022-06-05 00:02:00",21.92,"2022-06-05 00:23:00",22.81,22.89,"2022-06-05 00:04:00",22.79,"2022-06-05 00:00:30",23.04,23.09,"2022-06-05 00:38:30",22.97,"2022-06-05 00:24:00",23.28,23.38,"2022-06-05 00:04:30",23.18,"2022-06-05 00:32:30",23.27,23.39,"2022-06-05 00:24:00",23.18,"2022-06-05 00:17:30",14.78,14.88,"2022-06-05 00:59:30",14.74,"2022-06-05 00:01:00",15.96,16.01,"2022-06-05 00:57:00",15.89,"2022-06-05 00:00:30",11.94,11.96,"2022-06-05 00:58:00",11.91,"2022-06-05 00:03:30",11.32,11.35,"2022-06-05 00:02:30",11.3,"2022-06-05 00:52:00",10.52,10.58,"2022-06-05 00:01:30",10.46,"2022-06-05 00:59:00",11.61,11.69,"2022-06-05 00:00:30",11.54,"2022-06-05 01:00:00",0.0008392895,0.8,2.072,149.9,20.16,120,5.5,"2022-06-05 00:55:00",0.4,"2022-06-05 00:22:30",4.078,148.9,13.04,153,8,"2022-06-05 00:51:30",1.1,"2022-06-05 00:22:30",-0.018,0
"2022-06-05 02:00:00",17580,91.2,"2022-06-05 01:34:00",12.74,0.043,"2022-06-05 01:51:00",0,"2022-06-05 01:00:30",925,18.29,18.59,"2022-06-05 01:00:30",18.06,"2022-06-05 01:33:30",100,100,"2022-06-05 01:00:30",100,"2022-06-05 01:00:30",21.06,21.25,"2022-06-05 01:09:30",20.9,"2022-06-05 01:57:00",22.01,22.08,"2022-06-05 01:01:00",21.81,"2022-06-05 01:58:30",22.8,22.87,"2022-06-05 01:22:00",22.76,"2022-06-05 01:47:00",23,23.09,"2022-06-05 01:07:30",22.87,"2022-06-05 01:57:30",23.26,23.41,"2022-06-05 01:30:30",23.18,"2022-06-05 01:02:00",23.25,23.37,"2022-06-05 01:02:00",23.14,"2022-06-05 01:53:30",14.69,14.88,"2022-06-05 01:01:30",14.45,"2022-06-05 02:00:00",16.01,16.04,"2022-06-05 01:14:30",15.97,"2022-06-05 01:56:30",11.97,11.98,"2022-06-05 01:17:30",11.94,"2022-06-05 02:00:00",11.29,11.3,"2022-06-05 01:03:00",11.26,"2022-06-05 01:57:30",10.43,10.48,"2022-06-05 01:02:00",10.39,"2022-06-05 01:59:00",11.48,11.55,"2022-06-05 01:00:30",11.43,"2022-06-05 01:53:00",0.001029251,0,2.097,159.1,23.8,176,5.2,"2022-06-05 01:19:30",0.4,"2022-06-05 01:35:00",4.148,158.4,12.91,159,8.6,"2022-06-05 01:19:30",1.7,"2022-06-05 01:51:30",-0.018,0
"2022-06-05 03:00:00",17581,91.5,"2022-06-05 02:01:00",12.73,0.044,"2022-06-05 02:51:30",0,"2022-06-05 02:00:30",925,18.74,18.87,"2022-06-05 02:38:00",18.46,"2022-06-05 02:01:30",100,100,"2022-06-05 02:00:30",100,"2022-06-05 02:00:30",20.93,21.05,"2022-06-05 02:00:30",20.86,"2022-06-05 02:45:30",21.84,21.94,"2022-06-05 02:06:00",21.75,"2022-06-05 02:20:00",22.76,22.83,"2022-06-05 02:01:30",22.61,"2022-06-05 02:52:00",22.9,23.02,"2022-06-05 02:01:00",22.8,"2022-06-05 02:50:00",23.26,23.36,"2022-06-05 02:09:30",23.18,"2022-06-05 02:04:30",23.23,23.34,"2022-06-05 02:06:00",23.12,"2022-06-05 02:22:00",14.21,14.45,"2022-06-05 02:00:30",13.99,"2022-06-05 03:00:00",15.89,15.98,"2022-06-05 02:00:30",15.79,"2022-06-05 02:59:00",11.92,11.95,"2022-06-05 02:01:00",11.89,"2022-06-05 02:57:30",11.25,11.28,"2022-06-05 02:10:00",11.21,"2022-06-05 02:53:30",10.37,10.4,"2022-06-05 02:03:30",10.32,"2022-06-05 02:59:30",11.38,11.43,"2022-06-05 02:01:00",11.33,"2022-06-05 02:59:30",0.0008009716,0,2,169.1,23.24,176,4.7,"2022-06-05 02:35:30",0.4,"2022-06-05 02:23:30",4.131,164.5,13.57,169,7.7,"2022-06-05 02:57:30",1.6,"2022-06-05 02:10:30",-0.018,0
"2022-06-05 04:00:00",17582,91.7,"2022-06-05 03:43:30",12.7,0.044,"2022-06-05 03:14:00",0,"2022-06-05 03:00:30",925,18.74,19.01,"2022-06-05 03:23:00",18.52,"2022-06-05 03:43:00",100,100,"2022-06-05 03:00:30",100,"2022-06-05 03:00:30",20.86,20.99,"2022-06-05 03:05:00",20.71,"2022-06-05 03:51:30",21.83,21.88,"2022-06-05 03:04:30",21.72,"2022-06-05 03:56:30",22.63,22.76,"2022-06-05 03:04:00",22.59,"2022-06-05 03:20:30",22.85,22.92,"2022-06-05 03:19:00",22.78,"2022-06-05 03:20:00",23.26,23.36,"2022-06-05 03:42:00",23.18,"2022-06-05 03:03:30",23.21,23.29,"2022-06-05 03:36:00",23.14,"2022-06-05 03:59:30",13.8,13.98,"2022-06-05 03:00:30",13.64,"2022-06-05 03:59:30",15.69,15.79,"2022-06-05 03:01:00",15.6,"2022-06-05 03:59:30",11.84,11.89,"2022-06-05 03:00:30",11.78,"2022-06-05 03:59:00",11.17,11.22,"2022-06-05 03:01:00",11.13,"2022-06-05 04:00:00",10.3,10.34,"2022-06-05 03:01:00",10.26,"2022-06-05 04:00:00",11.29,11.34,"2022-06-05 03:00:30",11.24,"2022-06-05 04:00:00",0.0008168908,0.2,2.345,163.8,22.9,156,5.1,"2022-06-05 03:29:30",0,"2022-06-05 03:25:30",4.885,160.7,12.86,159,8.8,"2022-06-05 03:50:00",2.3,"2022-06-05 03:54:00",-0.017,0
"2022-06-05 05:00:00",17583,91.8,"2022-06-05 04:22:00",12.68,0.044,"2022-06-05 04:01:00",0,"2022-06-05 04:00:30",925,18.51,18.69,"2022-06-05 04:08:30",18.42,"2022-06-05 04:28:30",100,100,"2022-06-05 04:00:30",100,"2022-06-05 04:00:30",20.77,20.86,"2022-06-05 04:07:00",20.64,"2022-06-05 04:20:30",21.72,21.86,"2022-06-05 04:02:30",21.59,"2022-06-05 05:00:00",22.59,22.69,"2022-06-05 04:03:00",22.56,"2022-06-05 04:46:30",22.84,22.89,"2022-06-05 04:19:00",22.78,"2022-06-05 04:55:00",23.27,23.36,"2022-06-05 04:10:30",23.13,"2022-06-05 04:53:30",23.21,23.27,"2022-06-05 04:49:00",23.14,"2022-06-05 04:19:00",13.49,13.65,"2022-06-05 04:00:30",13.34,"2022-06-05 05:00:00",15.53,15.61,"2022-06-05 04:03:30",15.44,"2022-06-05 04:59:30",11.72,11.78,"2022-06-05 04:01:00",11.65,"2022-06-05 04:59:30",11.08,11.13,"2022-06-05 04:00:30",11.04,"2022-06-05 04:59:30",10.23,10.27,"2022-06-05 04:00:30",10.19,"2022-06-05 04:55:30",11.21,11.25,"2022-06-05 04:01:00",11.16,"2022-06-05 04:58:00",0.0009496634,0,2.422,156.4,19.65,133,5.7,"2022-06-05 04:01:00",0.5,"2022-06-05 04:27:30",4.818,153.5,13.99,166,7.9,"2022-06-05 04:09:30",1.9,"2022-06-05 04:38:30",-0.017,0
"2022-06-05 06:00:00",17584,91.8,"2022-06-05 05:27:30",12.66,0.088,"2022-06-05 05:00:30",0,"2022-06-05 05:52:00",925,18.35,18.49,"2022-06-05 05:08:30",18.23,"2022-06-05 05:48:30",100,100,"2022-06-05 05:00:30",100,"2022-06-05 05:00:30",20.69,20.83,"2022-06-05 05:03:30",20.51,"2022-06-05 05:54:30",21.64,21.7,"2022-06-05 05:08:30",21.55,"2022-06-05 05:30:30",22.55,22.67,"2022-06-05 05:26:00",22.43,"2022-06-05 05:45:00",22.78,22.86,"2022-06-05 05:01:00",22.64,"2022-06-05 05:43:30",23.26,23.38,"2022-06-05 05:15:00",23.1,"2022-06-05 05:58:30",23.21,23.26,"2022-06-05 05:01:30",23.12,"2022-06-05 05:36:00",13.22,13.35,"2022-06-05 05:01:00",13.09,"2022-06-05 06:00:00",15.35,15.45,"2022-06-05 05:01:30",15.25,"2022-06-05 05:58:30",11.59,11.65,"2022-06-05 05:00:30",11.52,"2022-06-05 05:59:30",10.99,11.04,"2022-06-05 05:00:30",10.95,"2022-06-05 05:57:30",10.17,10.2,"2022-06-05 05:00:30",10.13,"2022-06-05 05:54:30",11.12,11.17,"2022-06-05 05:01:00",11.09,"2022-06-05 05:58:00",0.1323237,0,2.153,148.6,22.51,100,5.5,"2022-06-05 05:05:00",0.5,"2022-06-05 05:39:00",4.139,147.7,12.6,135,7,"2022-06-05 05:50:30",1.3,"2022-06-05 05:31:00",-0.009,0
"2022-06-05 07:00:00",17585,92,"2022-06-05 06:00:30",12.68,12.78,"2022-06-05 06:01:00",0.002,"2022-06-05 06:38:00",926,18.58,18.86,"2022-06-05 06:53:30",18.31,"2022-06-05 06:04:30",100,100,"2022-06-05 06:00:30",100,"2022-06-05 06:00:30",20.61,20.72,"2022-06-05 07:00:00",20.5,"2022-06-05 06:29:30",21.59,21.67,"2022-06-05 06:01:00",21.45,"2022-06-05 06:52:30",22.43,22.55,"2022-06-05 06:15:00",22.38,"2022-06-05 06:01:00",22.68,22.76,"2022-06-05 06:00:30",22.6,"2022-06-05 06:52:00",23.18,23.38,"2022-06-05 06:23:30",23.02,"2022-06-05 06:56:30",23.22,23.24,"2022-06-05 06:05:00",23.16,"2022-06-05 06:00:30",12.98,13.1,"2022-06-05 06:00:30",12.85,"2022-06-05 07:00:00",15.17,15.25,"2022-06-05 06:00:30",15.09,"2022-06-05 07:00:00",11.47,11.53,"2022-06-05 06:01:00",11.4,"2022-06-05 06:59:30",10.9,10.96,"2022-06-05 06:00:30",10.85,"2022-06-05 06:59:30",10.1,10.14,"2022-06-05 06:01:00",10.06,"2022-06-05 06:59:30",11.05,11.09,"2022-06-05 06:00:30",11.01,"2022-06-05 06:59:30",1.586043,0,2.672,151.6,21.5,154,5.5,"2022-06-05 06:49:00",0.7,"2022-06-05 06:04:00",5.154,149,10.68,155,8.7,"2022-06-05 06:27:30",1.8,"2022-06-05 06:03:00",0.215,0.272
"2022-06-05 08:00:00",17586,81,"2022-06-05 08:00:00",13.05,13.19,"2022-06-05 07:04:30",0.002,"2022-06-05 07:03:30",927,19.4,20.53,"2022-06-05 08:00:00",18.63,"2022-06-05 07:03:30",98.8,100,"2022-06-05 07:00:30",94.3,"2022-06-05 07:57:30",20.77,20.94,"2022-06-05 08:00:00",20.66,"2022-06-05 07:39:30",21.49,21.6,"2022-06-05 07:03:30",21.38,"2022-06-05 07:39:00",22.4,22.46,"2022-06-05 07:24:00",22.38,"2022-06-05 07:00:30",22.65,22.69,"2022-06-05 07:08:00",22.6,"2022-06-05 07:05:00",23.11,23.28,"2022-06-05 07:01:30",23,"2022-06-05 07:40:30",23.2,23.24,"2022-06-05 07:06:30",23.12,"2022-06-05 07:51:30",12.75,12.85,"2022-06-05 07:00:30",12.64,"2022-06-05 07:59:30",15,15.09,"2022-06-05 07:01:00",14.92,"2022-06-05 07:57:00",11.34,11.4,"2022-06-05 07:00:30",11.27,"2022-06-05 07:58:30",10.8,10.85,"2022-06-05 07:01:00",10.75,"2022-06-05 07:58:30",10.04,10.08,"2022-06-05 07:01:00",10,"2022-06-05 07:58:00",10.98,11.02,"2022-06-05 07:01:00",10.94,"2022-06-05 07:57:00",5.245258,0,2.849,149.8,22.67,121,5.8,"2022-06-05 07:02:30",0.3,"2022-06-05 07:26:30",5.479,150.1,11.87,159,9.5,"2022-06-05 07:02:30",2.1,"2022-06-05 07:44:30",0.819,1.048
"2022-06-05 09:00:00",17587,71.61,"2022-06-05 09:00:00",13.54,16.83,"2022-06-05 08:19:30",0.188,"2022-06-05 09:00:00",928,21.15,22.14,"2022-06-05 08:53:30",20.52,"2022-06-05 08:02:00",91,94.3,"2022-06-05 08:04:30",87.8,"2022-06-05 08:56:30",21.15,21.55,"2022-06-05 08:58:00",20.88,"2022-06-05 08:02:30",21.54,21.67,"2022-06-05 08:49:00",21.41,"2022-06-05 08:20:00",22.4,22.46,"2022-06-05 08:20:30",22.36,"2022-06-05 08:50:00",22.65,22.71,"2022-06-05 08:00:30",22.56,"2022-06-05 08:57:30",23.06,23.2,"2022-06-05 08:46:30",22.97,"2022-06-05 08:13:30",23.18,23.24,"2022-06-05 08:06:00",23.06,"2022-06-05 08:40:00",12.54,12.64,"2022-06-05 08:01:30",12.43,"2022-06-05 09:00:00",14.83,14.92,"2022-06-05 08:01:30",14.74,"2022-06-05 08:57:30",11.21,11.27,"2022-06-05 08:00:30",11.14,"2022-06-05 09:00:00",10.7,10.76,"2022-06-05 08:01:00",10.65,"2022-06-05 08:59:30",9.97,10.02,"2022-06-05 08:01:30",9.93,"2022-06-05 08:54:00",10.91,10.95,"2022-06-05 08:01:30",10.86,"2022-06-05 08:59:00",10.45657,0,3.319,149.7,21.07,121,6.6,"2022-06-05 08:32:30",0.8,"2022-06-05 08:01:30",6.191,149.8,13.07,142,11.1,"2022-06-05 08:39:30",2.7,"2022-06-05 08:08:30",1.717,1.832
"2022-06-05 10:00:00",17588,64.87,"2022-06-05 09:43:00",13.53,18.6,"2022-06-05 09:51:00",0.151,"2022-06-05 09:34:00",927,22.75,23.47,"2022-06-05 09:41:00",22.09,"2022-06-05 09:01:00",85.2,89.3,"2022-06-05 09:04:30",81.9,"2022-06-05 09:42:30",22.25,22.83,"2022-06-05 10:00:00",21.5,"2022-06-05 09:00:30",21.73,21.88,"2022-06-05 09:40:00",21.55,"2022-06-05 09:14:00",22.4,22.48,"2022-06-05 09:54:00",22.35,"2022-06-05 09:30:30",22.63,22.68,"2022-06-05 09:28:00",22.54,"2022-06-05 09:35:30",23.07,23.19,"2022-06-05 09:49:00",22.97,"2022-06-05 09:12:30",23.14,23.24,"2022-06-05 09:18:30",23.02,"2022-06-05 09:58:30",12.33,12.44,"2022-06-05 09:01:00",12.23,"2022-06-05 10:00:00",14.66,14.74,"2022-06-05 09:00:30",14.59,"2022-06-05 09:58:30",11.08,11.15,"2022-06-05 09:00:30",11.02,"2022-06-05 09:59:30",10.6,10.66,"2022-06-05 09:00:30",10.55,"2022-06-05 10:00:00",9.9,9.94,"2022-06-05 09:02:00",9.86,"2022-06-05 09:58:00",10.84,10.88,"2022-06-05 09:02:30",10.8,"2022-06-05 09:58:00",13.14987,0,2.809,155.3,27.02,165,6.1,"2022-06-05 09:10:00",0.7,"2022-06-05 09:11:00",5.67,147.1,17.21,148,9.5,"2022-06-05 09:16:30",1.6,"2022-06-05 09:27:00",2.3,2.492
"2022-06-05 11:00:00",17589,65.9,"2022-06-05 10:52:00",13.5,18.99,"2022-06-05 10:23:30",0.12,"2022-06-05 10:49:30",927,23.33,24.06,"2022-06-05 10:40:00",22.56,"2022-06-05 10:04:30",81.6,85.2,"2022-06-05 10:29:30",77.43,"2022-06-05 10:47:00",23.25,23.92,"2022-06-05 10:57:00",22.71,"2022-06-05 10:00:30",22.12,22.38,"2022-06-05 10:59:30",21.86,"2022-06-05 10:01:00",22.42,22.53,"2022-06-05 10:57:00",22.38,"2022-06-05 10:01:00",22.61,22.66,"2022-06-05 10:00:30",22.51,"2022-06-05 10:17:30",23.08,23.17,"2022-06-05 10:28:30",22.97,"2022-06-05 10:51:00",23.08,23.21,"2022-06-05 10:11:30",22.95,"2022-06-05 10:29:30",12.12,12.24,"2022-06-05 10:00:30",12.01,"2022-06-05 10:59:30",14.5,14.6,"2022-06-05 10:00:30",14.41,"2022-06-05 10:59:30",10.96,11.02,"2022-06-05 10:00:30",10.89,"2022-06-05 10:59:30",10.5,10.56,"2022-06-05 10:00:30",10.45,"2022-06-05 11:00:00",9.82,9.87,"2022-06-05 10:02:00",9.78,"2022-06-05 10:52:00",10.77,10.81,"2022-06-05 10:01:30",10.73,"2022-06-05 10:56:30",13.85481,0,3.09,155.5,23.76,199,6.2,"2022-06-05 10:24:30",0.6,"2022-06-05 10:27:00",5.738,150.6,14.09,165,9,"2022-06-05 10:16:00",1.8,"2022-06-05 10:12:30",2.431,2.968
"2022-06-05 12:00:00",17590,65.62,"2022-06-05 11:46:30",13.5,19.46,"2022-06-05 11:56:00",0.123,"2022-06-05 11:30:30",927,24.11,25.2,"2022-06-05 11:50:30",23.01,"2022-06-05 11:01:30",80.2,84.2,"2022-06-05 11:05:00",75.67,"2022-06-05 11:48:00",24.23,24.73,"2022-06-05 11:55:30",23.92,"2022-06-05 11:00:30",22.54,22.82,"2022-06-05 11:58:30",22.27,"2022-06-05 11:04:30",22.59,22.71,"2022-06-05 12:00:00",22.43,"2022-06-05 11:01:30",22.64,22.68,"2022-06-05 11:13:30",22.56,"2022-06-05 11:06:00",23.08,23.19,"2022-06-05 11:07:30",23,"2022-06-05 11:03:00",23.04,23.16,"2022-06-05 11:13:30",22.93,"2022-06-05 11:34:00",11.9,12.01,"2022-06-05 11:00:30",11.79,"2022-06-05 11:59:00",14.34,14.43,"2022-06-05 11:01:30",14.25,"2022-06-05 11:59:00",10.84,10.9,"2022-06-05 11:01:30",10.78,"2022-06-05 11:59:00",10.4,10.45,"2022-06-05 11:00:30",10.35,"2022-06-05 11:59:00",9.75,9.79,"2022-06-05 11:01:00",9.71,"2022-06-05 11:58:30",10.7,10.73,"2022-06-05 11:01:00",10.66,"2022-06-05 11:59:00",13.17054,0,2.747,161,30.19,186,7.7,"2022-06-05 11:53:30",0.5,"2022-06-05 11:26:00",5.157,157,19.06,178,9,"2022-06-05 11:07:30",1.4,"2022-06-05 11:50:00",2.38,3.207
"2022-06-05 13:00:00",17591,66.45,"2022-06-05 12:00:30",13.5,19.34,"2022-06-05 12:19:30",0.107,"2022-06-05 12:39:30",926,24.94,25.93,"2022-06-05 12:55:30",24.26,"2022-06-05 12:01:30",74.43,80.1,"2022-06-05 12:03:30",68.28,"2022-06-05 12:57:30",24.82,25.25,"2022-06-05 13:00:00",24.7,"2022-06-05 12:09:30",22.99,23.23,"2022-06-05 12:58:30",22.74,"2022-06-05 12:05:30",22.8,22.97,"2022-06-05 12:59:00",22.64,"2022-06-05 12:01:00",22.65,22.68,"2022-06-05 12:07:30",22.62,"2022-06-05 12:01:00",23.09,23.19,"2022-06-05 12:35:30",23,"2022-06-05 12:00:30",23.02,23.09,"2022-06-05 12:02:00",22.91,"2022-06-05 12:02:30",11.69,11.79,"2022-06-05 12:00:30",11.58,"2022-06-05 12:59:00",14.18,14.26,"2022-06-05 12:02:30",14.09,"2022-06-05 12:59:30",10.72,10.78,"2022-06-05 12:02:00",10.66,"2022-06-05 12:58:30",10.3,10.35,"2022-06-05 12:00:30",10.25,"2022-06-05 13:00:00",9.68,9.72,"2022-06-05 12:02:30",9.64,"2022-06-05 12:52:30",10.63,10.66,"2022-06-05 12:01:00",10.59,"2022-06-05 12:57:00",12.3092,0,2.417,161.6,30.65,140,5.5,"2022-06-05 12:42:30",0.3,"2022-06-05 12:43:00",4.701,159.4,18.86,171,8.5,"2022-06-05 12:35:30",0.7,"2022-06-05 12:24:30",2.293,3.205
"2022-06-05 14:00:00",17592,67.46,"2022-06-05 13:07:30",13.5,18.92,"2022-06-05 13:10:00",0.105,"2022-06-05 13:36:00",925,25.41,25.92,"2022-06-05 13:20:00",24.9,"2022-06-05 14:00:00",71.54,73.52,"2022-06-05 13:25:00",68.51,"2022-06-05 13:01:30",25.45,25.54,"2022-06-05 13:24:30",25.23,"2022-06-05 13:00:30",23.41,23.63,"2022-06-05 13:45:00",23.16,"2022-06-05 13:01:00",23.05,23.22,"2022-06-05 13:51:30",22.84,"2022-06-05 13:00:30",22.74,22.86,"2022-06-05 13:46:30",22.64,"2022-06-05 13:05:30",23.08,23.17,"2022-06-05 13:08:00",23,"2022-06-05 13:23:30",23.02,23.09,"2022-06-05 13:05:30",22.93,"2022-06-05 13:11:30",11.48,11.58,"2022-06-05 13:00:30",11.37,"2022-06-05 13:59:30",14.01,14.1,"2022-06-05 13:01:00",13.93,"2022-06-05 13:59:00",10.6,10.66,"2022-06-05 13:01:00",10.53,"2022-06-05 13:59:30",10.21,10.25,"2022-06-05 13:01:00",10.15,"2022-06-05 14:00:00",9.61,9.65,"2022-06-05 13:00:30",9.57,"2022-06-05 13:59:00",10.56,10.59,"2022-06-05 13:05:00",10.52,"2022-06-05 14:00:00",9.501399,0,2.395,169.9,25.83,152,5.2,"2022-06-05 13:20:30",0.6,"2022-06-05 13:10:00",4.768,161.3,19.4,148,8.3,"2022-06-05 13:01:30",0.9,"2022-06-05 13:00:30",1.789,2.949
"2022-06-05 15:00:00",17593,71.71,"2022-06-05 15:00:00",13.5,14.58,"2022-06-05 15:00:00",0.11,"2022-06-05 14:15:30",925,25.05,26.04,"2022-06-05 14:55:00",24.33,"2022-06-05 14:59:30",76.06,82.9,"2022-06-05 15:00:00",72.02,"2022-06-05 14:03:00",25.39,25.54,"2022-06-05 14:01:30",25.24,"2022-06-05 14:45:00",23.73,23.84,"2022-06-05 14:31:00",23.57,"2022-06-05 14:00:30",23.29,23.42,"2022-06-05 14:46:30",23.2,"2022-06-05 14:01:00",22.87,23.07,"2022-06-05 15:00:00",22.78,"2022-06-05 14:11:00",23.09,23.17,"2022-06-05 14:04:00",22.97,"2022-06-05 14:05:00",23.02,23.14,"2022-06-05 14:23:30",22.95,"2022-06-05 14:04:30",11.28,11.38,"2022-06-05 14:00:30",11.19,"2022-06-05 14:57:30",13.86,13.94,"2022-06-05 14:00:30",13.79,"2022-06-05 14:59:00",10.48,10.54,"2022-06-05 14:01:00",10.43,"2022-06-05 14:59:00",10.11,10.16,"2022-06-05 14:01:00",10.07,"2022-06-05 14:58:00",9.55,9.59,"2022-06-05 14:00:30",9.51,"2022-06-05 14:59:00",10.49,10.52,"2022-06-05 14:01:00",10.45,"2022-06-05 15:00:00",9.347468,0,2.572,175.8,27.47,148,6.1,"2022-06-05 14:57:00",0.4,"2022-06-05 14:28:00",4.988,173.2,17.87,174,9,"2022-06-05 14:57:00",2.5,"2022-06-05 14:43:00",1.733,2.455
"2022-06-05 16:00:00",17594,68.19,"2022-06-05 15:06:30",13.5,14.11,"2022-06-05 15:02:30",0.11,"2022-06-05 15:12:00",926,22.5,24.43,"2022-06-05 15:00:30",21.58,"2022-06-05 15:57:30",90.6,94.1,"2022-06-05 15:56:30",82.8,"2022-06-05 15:01:00",25.21,25.54,"2022-06-05 15:07:00",24.81,"2022-06-05 15:57:30",23.93,24.02,"2022-06-05 15:40:00",23.78,"2022-06-05 15:02:00",23.52,23.62,"2022-06-05 15:44:00",23.4,"2022-06-05 15:01:30",23.04,23.09,"2022-06-05 15:20:30",22.9,"2022-06-05 15:02:30",23.13,23.35,"2022-06-05 15:55:30",23,"2022-06-05 15:02:00",23.03,23.11,"2022-06-05 15:36:30",22.95,"2022-06-05 15:07:00",11.12,11.2,"2022-06-05 15:01:00",11.07,"2022-06-05 15:56:30",13.72,13.79,"2022-06-05 15:00:30",13.66,"2022-06-05 15:58:00",10.38,10.43,"2022-06-05 15:01:30",10.34,"2022-06-05 15:56:30",10.03,10.07,"2022-06-05 15:04:00",10,"2022-06-05 15:57:00",9.49,9.52,"2022-06-05 15:00:30",9.46,"2022-06-05 15:59:00",10.43,10.46,"2022-06-05 15:01:00",10.39,"2022-06-05 15:59:00",4.501112,0.2,2.317,180.2,23.9,148,5.5,"2022-06-05 15:10:30",0.5,"2022-06-05 15:49:30",4.367,169.6,14.93,150,9.2,"2022-06-05 15:01:00",1.6,"2022-06-05 15:55:30",0.778,1.78
"2022-06-05 17:00:00",17595,81.9,"2022-06-05 16:00:30",13.33,13.63,"2022-06-05 17:00:00",0,"2022-06-05 16:57:30",926,21.99,22.79,"2022-06-05 16:25:30",21.51,"2022-06-05 16:59:30",88.8,93.5,"2022-06-05 16:04:30",86.1,"2022-06-05 16:32:00",24.47,24.77,"2022-06-05 16:00:30",24.1,"2022-06-05 16:59:30",23.94,24.04,"2022-06-05 16:22:00",23.8,"2022-06-05 16:56:00",23.63,23.76,"2022-06-05 17:00:00",23.6,"2022-06-05 16:00:30",23.11,23.27,"2022-06-05 16:53:00",22.97,"2022-06-05 16:00:30",23.26,23.37,"2022-06-05 16:17:30",23.12,"2022-06-05 16:01:30",23.06,23.17,"2022-06-05 16:39:30",22.97,"2022-06-05 16:09:00",11.01,11.08,"2022-06-05 16:00:30",10.95,"2022-06-05 16:59:00",13.61,13.66,"2022-06-05 16:00:30",13.55,"2022-06-05 17:00:00",10.3,10.34,"2022-06-05 16:00:30",10.25,"2022-06-05 17:00:00",9.96,10,"2022-06-05 16:00:30",9.92,"2022-06-05 16:58:00",9.43,9.47,"2022-06-05 16:02:00",9.4,"2022-06-05 16:58:00",10.37,10.4,"2022-06-05 16:01:30",10.34,"2022-06-05 16:54:30",2.790719,0,1.805,176,26.81,148,4.9,"2022-06-05 16:11:30",0.3,"2022-06-05 16:41:30",3.576,172.7,18.06,170,6.6,"2022-06-05 16:10:00",1.2,"2022-06-05 16:49:00",0.475,0.999
"2022-06-05 18:00:00",17596,83.5,"2022-06-05 17:04:30",12.9,0.171,"2022-06-05 18:00:00",0,"2022-06-05 17:01:30",926,20.53,21.52,"2022-06-05 17:00:30",20.09,"2022-06-05 17:59:30",93,95.7,"2022-06-05 17:58:30",89.2,"2022-06-05 17:00:30",23.65,24.13,"2022-06-05 17:00:30",23.22,"2022-06-05 17:59:00",23.76,23.91,"2022-06-05 17:04:00",23.57,"2022-06-05 17:57:00",23.76,23.83,"2022-06-05 17:32:30",23.63,"2022-06-05 17:02:00",23.24,23.32,"2022-06-05 17:49:30",23.16,"2022-06-05 17:01:30",23.28,23.36,"2022-06-05 17:10:30",23.18,"2022-06-05 17:03:00",23.13,23.21,"2022-06-05 17:38:00",22.99,"2022-06-05 17:00:30",10.9,10.95,"2022-06-05 17:00:30",10.85,"2022-06-05 17:57:00",13.5,13.55,"2022-06-05 17:01:00",13.44,"2022-06-05 18:00:00",10.21,10.26,"2022-06-05 17:01:00",10.17,"2022-06-05 17:58:00",9.89,9.92,"2022-06-05 17:01:00",9.85,"2022-06-05 17:58:30",9.38,9.41,"2022-06-05 17:03:00",9.35,"2022-06-05 18:00:00",10.31,10.35,"2022-06-05 17:00:30",10.28,"2022-06-05 17:59:30",0.07544576,0,1.356,172.2,24.89,205,3.1,"2022-06-05 17:59:30",0,"2022-06-05 17:36:30",2.702,173.8,15.19,190,5.2,"2022-06-05 17:31:00",1.3,"2022-06-05 17:11:30",0.016,0.234
"2022-06-05 19:00:00",17597,86.4,"2022-06-05 18:00:30",12.85,0.05,"2022-06-05 18:55:30",0,"2022-06-05 18:00:30",927,20.21,20.34,"2022-06-05 18:23:30",20.09,"2022-06-05 18:02:30",97.3,99,"2022-06-05 18:53:00",95.1,"2022-06-05 18:01:00",22.98,23.27,"2022-06-05 18:00:30",22.74,"2022-06-05 18:55:30",23.51,23.71,"2022-06-05 18:14:30",23.36,"2022-06-05 18:44:00",23.76,23.83,"2022-06-05 18:07:30",23.66,"2022-06-05 18:42:30",23.28,23.41,"2022-06-05 18:38:00",23.17,"2022-06-05 18:06:30",23.38,23.57,"2022-06-05 18:50:00",23.23,"2022-06-05 18:00:30",23.19,23.24,"2022-06-05 18:03:30",23.12,"2022-06-05 18:03:00",10.8,10.85,"2022-06-05 18:01:30",10.76,"2022-06-05 18:55:00",13.39,13.45,"2022-06-05 18:00:30",13.34,"2022-06-05 18:56:30",10.13,10.17,"2022-06-05 18:00:30",10.08,"2022-06-05 18:59:30",9.82,9.86,"2022-06-05 18:00:30",9.78,"2022-06-05 18:57:00",9.33,9.37,"2022-06-05 18:04:00",9.3,"2022-06-05 18:57:30",10.26,10.28,"2022-06-05 18:01:00",10.23,"2022-06-05 18:58:00",0.001927084,0,1.626,184.8,23.1,197,3.7,"2022-06-05 18:27:00",0.4,"2022-06-05 18:29:30",3.198,172.6,15.31,173,5.6,"2022-06-05 18:16:30",0.7,"2022-06-05 18:29:30",-0.017,0
"2022-06-05 20:00:00",17598,89.6,"2022-06-05 19:01:30",12.82,0.047,"2022-06-05 19:59:00",0,"2022-06-05 19:00:30",927,20.03,20.3,"2022-06-05 19:08:00",19.76,"2022-06-05 19:59:30",99.6,100,"2022-06-05 19:19:30",98.3,"2022-06-05 19:01:00",22.65,22.79,"2022-06-05 19:01:30",22.51,"2022-06-05 19:44:00",23.3,23.51,"2022-06-05 19:10:30",23.16,"2022-06-05 19:48:00",23.64,23.73,"2022-06-05 19:03:30",23.6,"2022-06-05 19:07:00",23.39,23.48,"2022-06-05 19:42:30",23.23,"2022-06-05 19:05:00",23.48,23.59,"2022-06-05 19:46:30",23.31,"2022-06-05 19:17:30",23.2,23.24,"2022-06-05 19:02:30",23.1,"2022-06-05 19:51:00",10.71,10.76,"2022-06-05 19:00:30",10.68,"2022-06-05 19:48:30",13.29,13.34,"2022-06-05 19:00:30",13.23,"2022-06-05 19:57:30",10.05,10.09,"2022-06-05 19:00:30",10.02,"2022-06-05 19:58:30",9.75,9.79,"2022-06-05 19:01:00",9.71,"2022-06-05 19:59:30",9.28,9.32,"2022-06-05 19:00:30",9.25,"2022-06-05 19:51:00",10.21,10.23,"2022-06-05 19:11:30",10.18,"2022-06-05 20:00:00",0.001695084,1.6,1.758,190.5,29.45,157,3.8,"2022-06-05 19:53:00",0.3,"2022-06-05 19:05:30",3.551,186.9,14.96,161,8.9,"2022-06-05 19:54:00",0.7,"2022-06-05 19:04:00",-0.018,0
"2022-06-05 21:00:00",17599,89.9,"2022-06-05 20:08:00",12.81,0.046,"2022-06-05 20:46:00",0,"2022-06-05 20:00:30",927,19.57,19.87,"2022-06-05 20:09:00",19.18,"2022-06-05 20:58:30",100,100,"2022-06-05 20:04:30",99.9,"2022-06-05 20:00:30",22.34,22.51,"2022-06-05 20:01:00",22.1,"2022-06-05 20:59:30",23.07,23.22,"2022-06-05 20:05:00",22.95,"2022-06-05 20:53:30",23.61,23.64,"2022-06-05 20:20:30",23.58,"2022-06-05 20:43:30",23.42,23.48,"2022-06-05 20:41:00",23.34,"2022-06-05 20:47:30",23.47,23.59,"2022-06-05 20:20:00",23.39,"2022-06-05 20:02:30",23.21,23.27,"2022-06-05 20:57:30",23.14,"2022-06-05 20:16:00",11.04,11.33,"2022-06-05 21:00:00",10.73,"2022-06-05 20:00:30",13.22,13.24,"2022-06-05 20:00:30",13.2,"2022-06-05 20:16:00",9.98,10.01,"2022-06-05 20:00:30",9.95,"2022-06-05 20:57:00",9.69,9.72,"2022-06-05 20:01:00",9.65,"2022-06-05 20:57:00",9.23,9.26,"2022-06-05 20:01:30",9.2,"2022-06-05 21:00:00",10.16,10.19,"2022-06-05 20:07:30",10.13,"2022-06-05 20:55:30",0.001312664,0.8,2.204,180.5,26.74,158,4.7,"2022-06-05 20:41:00",0.3,"2022-06-05 20:08:00",4.713,177.4,14.88,135,9.3,"2022-06-05 20:51:00",1.9,"2022-06-05 20:29:00",-0.018,0
"2022-06-05 22:00:00",17600,90,"2022-06-05 21:01:00",12.8,0.045,"2022-06-05 21:47:00",0,"2022-06-05 21:00:30",927,19.12,19.32,"2022-06-05 21:08:00",18.91,"2022-06-05 21:58:30",100,100,"2022-06-05 21:00:30",100,"2022-06-05 21:00:30",22.01,22.2,"2022-06-05 21:00:30",21.9,"2022-06-05 21:59:30",22.9,23.09,"2022-06-05 21:04:00",22.74,"2022-06-05 21:41:00",23.56,23.62,"2022-06-05 21:01:00",23.43,"2022-06-05 21:43:30",23.4,23.48,"2022-06-05 21:37:30",23.29,"2022-06-05 21:24:00",23.49,23.61,"2022-06-05 21:57:00",23.39,"2022-06-05 21:11:00",23.25,23.37,"2022-06-05 21:43:30",23.14,"2022-06-05 21:10:00",11.73,12.1,"2022-06-05 22:00:00",11.34,"2022-06-05 21:00:30",13.3,13.4,"2022-06-05 22:00:00",13.22,"2022-06-05 21:05:00",9.93,9.95,"2022-06-05 21:00:30",9.92,"2022-06-05 21:31:30",9.63,9.66,"2022-06-05 21:01:00",9.6,"2022-06-05 21:59:00",9.19,9.22,"2022-06-05 21:00:30",9.16,"2022-06-05 21:54:30",10.11,10.14,"2022-06-05 21:02:30",10.09,"2022-06-05 21:53:00",0.001339195,1,2.195,187.9,28.4,226,5.8,"2022-06-05 21:31:30",0.3,"2022-06-05 21:23:00",4.598,179.4,17.06,162,9.8,"2022-06-05 21:31:30",1,"2022-06-05 21:13:00",-0.018,0
"2022-06-05 23:00:00",17601,90.3,"2022-06-05 22:48:30",12.79,0.044,"2022-06-05 22:53:30",0,"2022-06-05 22:00:30",927,18.62,18.99,"2022-06-05 22:07:30",18.26,"2022-06-05 23:00:00",100,100,"2022-06-05 22:00:30",100,"2022-06-05 22:00:30",21.74,21.92,"2022-06-05 22:01:00",21.5,"2022-06-05 22:57:30",22.7,22.89,"2022-06-05 22:01:00",22.56,"2022-06-05 22:35:30",23.41,23.5,"2022-06-05 22:01:30",23.38,"2022-06-05 22:54:00",23.33,23.43,"2022-06-05 22:09:00",23.22,"2022-06-05 22:26:00",23.47,23.59,"2022-06-05 22:01:30",23.39,"2022-06-05 22:04:30",23.29,23.4,"2022-06-05 22:58:00",23.16,"2022-06-05 22:00:30",12.6,13.05,"2022-06-05 23:00:00",12.11,"2022-06-05 22:00:30",13.53,13.68,"2022-06-05 22:58:30",13.38,"2022-06-05 22:01:30",9.95,9.98,"2022-06-05 23:00:00",9.93,"2022-06-05 22:01:00",9.58,9.61,"2022-06-05 22:06:00",9.56,"2022-06-05 22:56:00",9.15,9.17,"2022-06-05 22:00:30",9.12,"2022-06-05 22:54:30",10.07,10.1,"2022-06-05 22:00:30",10.04,"2022-06-05 22:57:30",0.001549625,1,2.284,197.2,26.64,215,5,"2022-06-05 22:39:30",0.3,"2022-06-05 22:34:30",4.522,191.4,15.43,177,8.6,"2022-06-05 22:35:30",1.6,"2022-06-05 22:51:00",-0.017,0
"2022-06-06 00:00:00",17602,90.3,"2022-06-05 23:03:30",12.78,0.044,"2022-06-05 23:30:30",0,"2022-06-05 23:00:30",927,18.26,18.34,"2022-06-05 23:22:30",18.19,"2022-06-05 23:14:30",100,100,"2022-06-05 23:00:30",100,"2022-06-05 23:00:30",21.43,21.58,"2022-06-05 23:05:30",21.27,"2022-06-05 23:47:30",22.54,22.68,"2022-06-05 23:28:30",22.33,"2022-06-05 23:49:30",23.31,23.44,"2022-06-05 23:02:00",23.2,"2022-06-05 23:44:30",23.26,23.36,"2022-06-05 23:01:00",23.15,"2022-06-05 23:52:30",23.49,23.59,"2022-06-05 23:42:30",23.39,"2022-06-05 23:08:00",23.34,23.44,"2022-06-05 23:09:30",23.24,"2022-06-05 23:02:30",13.48,14.02,"2022-06-05 23:59:30",13.05,"2022-06-05 23:00:30",13.85,14.04,"2022-06-05 23:59:30",13.67,"2022-06-05 23:00:30",10.02,10.07,"2022-06-05 23:59:30",9.97,"2022-06-05 23:00:30",9.56,9.58,"2022-06-05 23:01:30",9.56,"2022-06-05 23:24:30",9.11,9.13,"2022-06-05 23:01:30",9.09,"2022-06-05 23:57:00",10.02,10.05,"2022-06-05 23:04:00",10,"2022-06-05 23:49:30",0.001535026,1.6,2.031,187,25.77,169,4.2,"2022-06-05 23:00:30",0.4,"2022-06-05 23:25:30",3.952,179.4,17.03,174,7.5,"2022-06-05 23:11:30",0.4,"2022-06-05 23:25:00",-0.018,0
"2022-06-06 01:00:00",17603,90.9,"2022-06-06 00:01:00",12.76,0.044,"2022-06-06 00:41:00",0,"2022-06-06 00:00:30",926,18.18,18.29,"2022-06-06 00:23:00",18.12,"2022-06-06 00:45:00",100,100,"2022-06-06 00:00:30",100,"2022-06-06 00:00:30",21.22,21.39,"2022-06-06 00:17:00",21.09,"2022-06-06 00:35:30",22.35,22.48,"2022-06-06 00:03:30",22.17,"2022-06-06 00:50:30",23.2,23.27,"2022-06-06 00:05:00",23.17,"2022-06-06 00:51:00",23.25,23.3,"2022-06-06 00:24:30",23.19,"2022-06-06 00:11:00",23.49,23.59,"2022-06-06 00:31:00",23.39,"2022-06-06 00:08:30",23.36,23.44,"2022-06-06 00:19:00",23.27,"2022-06-06 00:51:00",14.89,15.73,"2022-06-06 01:00:00",14.04,"2022-06-06 00:00:30",14.34,14.7,"2022-06-06 01:00:00",14.04,"2022-06-06 00:00:30",10.14,10.24,"2022-06-06 01:00:00",10.07,"2022-06-06 00:00:30",9.57,9.59,"2022-06-06 00:59:30",9.55,"2022-06-06 00:06:30",9.08,9.1,"2022-06-06 00:04:00",9.06,"2022-06-06 00:54:00",9.99,10.01,"2022-06-06 00:02:30",9.96,"2022-06-06 00:57:00",0.001476263,2.2,1.502,185.1,25.53,161,3.6,"2022-06-06 00:13:30",0.4,"2022-06-06 00:47:00",3.024,182.9,15.43,193,5.8,"2022-06-06 00:40:00",1.2,"2022-06-06 00:08:00",-0.02,0
"2022-06-06 02:00:00",17604,91.3,"2022-06-06 01:00:30",12.74,0.044,"2022-06-06 01:17:30",0,"2022-06-06 01:00:30",926,18.06,18.2,"2022-06-06 01:07:30",17.99,"2022-06-06 01:43:30",100,100,"2022-06-06 01:00:30",100,"2022-06-06 01:00:30",21.07,21.21,"2022-06-06 01:02:30",20.89,"2022-06-06 01:59:00",22.18,22.29,"2022-06-06 01:12:30",22,"2022-06-06 01:57:00",23.09,23.22,"2022-06-06 01:02:30",22.99,"2022-06-06 01:33:00",23.24,23.3,"2022-06-06 01:07:30",23.13,"2022-06-06 01:51:00",23.49,23.59,"2022-06-06 01:02:30",23.39,"2022-06-06 01:22:00",23.35,23.44,"2022-06-06 01:17:00",23.24,"2022-06-06 01:51:30",16.07,16.18,"2022-06-06 01:46:00",15.73,"2022-06-06 01:00:30",15.08,15.4,"2022-06-06 02:00:00",14.71,"2022-06-06 01:00:30",10.37,10.51,"2022-06-06 02:00:00",10.23,"2022-06-06 01:00:30",9.62,9.66,"2022-06-06 01:58:00",9.58,"2022-06-06 01:00:30",9.07,9.08,"2022-06-06 01:04:00",9.06,"2022-06-06 01:06:00",9.96,9.97,"2022-06-06 01:07:30",9.94,"2022-06-06 01:57:00",0.001431572,1.2,1.472,191.3,23.27,179,3.9,"2022-06-06 01:51:30",0,"2022-06-06 01:03:00",2.968,185,16.37,180,5.2,"2022-06-06 01:10:00",0,"2022-06-06 01:03:30",-0.02,0
"2022-06-06 03:00:00",17605,91.5,"2022-06-06 02:00:30",12.73,0.044,"2022-06-06 02:10:00",0,"2022-06-06 02:00:30",925,18.1,18.23,"2022-06-06 02:52:30",18,"2022-06-06 02:02:00",100,100,"2022-06-06 02:00:30",100,"2022-06-06 02:00:30",20.92,21.01,"2022-06-06 02:00:30",20.76,"2022-06-06 02:56:00",22.04,22.15,"2022-06-06 02:06:30",21.92,"2022-06-06 02:59:00",22.98,23.05,"2022-06-06 02:05:30",22.81,"2022-06-06 02:54:30",23.12,23.25,"2022-06-06 02:13:00",23.03,"2022-06-06 02:53:30",23.49,23.65,"2022-06-06 02:05:00",23.39,"2022-06-06 02:54:00",23.35,23.44,"2022-06-06 02:59:30",23.25,"2022-06-06 02:27:00",16.46,16.72,"2022-06-06 02:55:30",16.12,"2022-06-06 02:01:00",15.67,15.98,"2022-06-06 03:00:00",15.39,"2022-06-06 02:00:30",10.66,10.83,"2022-06-06 03:00:00",10.51,"2022-06-06 02:00:30",9.72,9.78,"2022-06-06 02:59:30",9.65,"2022-06-06 02:01:30",9.09,9.11,"2022-06-06 02:55:00",9.06,"2022-06-06 02:01:00",9.94,9.95,"2022-06-06 02:05:30",9.92,"2022-06-06 02:58:00",0.001388818,1.6,1.483,192.9,25.7,191,3.8,"2022-06-06 02:26:00",0.4,"2022-06-06 02:06:00",3.174,187.6,16.42,195,6.7,"2022-06-06 02:45:00",1.2,"2022-06-06 02:57:00",-0.02,0
"2022-06-06 04:00:00",17606,91.9,"2022-06-06 03:01:00",12.71,0.043,"2022-06-06 03:38:00",0,"2022-06-06 03:00:30",925,18.2,18.3,"2022-06-06 03:07:30",18.11,"2022-06-06 03:47:00",100,100,"2022-06-06 03:00:30",100,"2022-06-06 03:00:30",20.77,20.86,"2022-06-06 03:07:30",20.7,"2022-06-06 03:46:00",21.89,22.06,"2022-06-06 03:00:30",21.77,"2022-06-06 03:52:30",22.82,22.92,"2022-06-06 03:01:00",22.79,"2022-06-06 03:10:00",23.05,23.1,"2022-06-06 03:10:00",22.97,"2022-06-06 03:49:00",23.46,23.57,"2022-06-06 03:13:00",23.31,"2022-06-06 03:34:00",23.34,23.44,"2022-06-06 03:05:00",23.23,"2022-06-06 03:37:00",17.18,17.55,"2022-06-06 03:59:00",16.73,"2022-06-06 03:01:00",16.36,16.75,"2022-06-06 04:00:00",15.98,"2022-06-06 03:00:30",11.04,11.26,"2022-06-06 04:00:00",10.84,"2022-06-06 03:00:30",9.86,9.94,"2022-06-06 03:59:30",9.78,"2022-06-06 03:01:00",9.13,9.17,"2022-06-06 03:52:30",9.1,"2022-06-06 03:00:30",9.94,9.95,"2022-06-06 03:57:30",9.93,"2022-06-06 03:02:30",0.001318117,2.2,1.758,194.5,29.32,179,3.9,"2022-06-06 03:33:00",0,"2022-06-06 03:10:30",3.702,193.5,15.3,185,6.5,"2022-06-06 03:54:00",0.3,"2022-06-06 03:30:30",-0.019,0
"2022-06-06 05:00:00",17607,92,"2022-06-06 04:03:30",12.69,0.044,"2022-06-06 04:16:30",0,"2022-06-06 04:00:30",925,18.2,18.27,"2022-06-06 04:23:00",18.13,"2022-06-06 04:05:00",100,100,"2022-06-06 04:00:30",100,"2022-06-06 04:00:30",20.66,20.85,"2022-06-06 04:05:30",20.5,"2022-06-06 04:55:30",21.82,21.88,"2022-06-06 04:01:00",21.61,"2022-06-06 04:53:00",22.78,22.85,"2022-06-06 04:12:00",22.63,"2022-06-06 04:56:00",23.04,23.09,"2022-06-06 04:01:00",22.89,"2022-06-06 04:57:30",23.39,23.54,"2022-06-06 04:32:00",23.23,"2022-06-06 04:54:30",23.3,23.4,"2022-06-06 04:05:30",23.18,"2022-06-06 04:20:00",17.65,17.71,"2022-06-06 04:19:30",17.56,"2022-06-06 04:00:30",17.06,17.31,"2022-06-06 05:00:00",16.76,"2022-06-06 04:00:30",11.52,11.77,"2022-06-06 04:59:00",11.26,"2022-06-06 04:00:30",10.05,10.18,"2022-06-06 05:00:00",9.94,"2022-06-06 04:00:30",9.21,9.27,"2022-06-06 04:58:30",9.16,"2022-06-06 04:02:30",9.96,9.98,"2022-06-06 04:59:30",9.94,"2022-06-06 04:05:30",0.001273744,1.4,1.84,191.1,27.36,195,4.9,"2022-06-06 04:56:30",0.3,"2022-06-06 04:25:00",3.793,189,13.3,199,7.1,"2022-06-06 04:53:00",1.2,"2022-06-06 04:30:30",-0.019,0
"2022-06-06 06:00:00",17608,92.2,"2022-06-06 05:02:00",12.66,0.08,"2022-06-06 05:00:30",0,"2022-06-06 05:54:00",925,18.18,18.28,"2022-06-06 05:08:00",18.1,"2022-06-06 05:31:30",100,100,"2022-06-06 05:00:30",100,"2022-06-06 05:00:30",20.56,20.65,"2022-06-06 05:13:00",20.48,"2022-06-06 05:59:30",21.66,21.75,"2022-06-06 05:01:00",21.59,"2022-06-06 05:06:30",22.63,22.76,"2022-06-06 05:00:30",22.59,"2022-06-06 05:09:30",22.93,23.07,"2022-06-06 05:05:00",22.84,"2022-06-06 05:33:00",23.28,23.41,"2022-06-06 05:08:30",23.18,"2022-06-06 05:51:00",23.26,23.37,"2022-06-06 05:07:00",23.16,"2022-06-06 05:23:30",17.75,17.85,"2022-06-06 05:21:00",17.67,"2022-06-06 05:00:30",17.51,17.65,"2022-06-06 05:58:00",17.29,"2022-06-06 05:00:30",12.02,12.25,"2022-06-06 06:00:00",11.77,"2022-06-06 05:00:30",10.33,10.49,"2022-06-06 06:00:00",10.18,"2022-06-06 05:01:00",9.32,9.39,"2022-06-06 05:59:30",9.25,"2022-06-06 05:03:30",10,10.03,"2022-06-06 05:59:30",9.97,"2022-06-06 05:05:00",0.115284,1.6,2.022,185.7,27.23,211,5.2,"2022-06-06 05:46:30",0.3,"2022-06-06 05:10:30",4.131,177.4,17.32,169,7.7,"2022-06-06 05:49:30",1.5,"2022-06-06 05:22:30",-0.01,0
"2022-06-06 07:00:00",17609,92.4,"2022-06-06 06:02:00",12.65,12.76,"2022-06-06 06:16:00",0,"2022-06-06 06:18:00",926,18.2,18.39,"2022-06-06 06:53:30",18.1,"2022-06-06 06:31:30",100,100,"2022-06-06 06:00:30",100,"2022-06-06 06:00:30",20.53,20.61,"2022-06-06 06:06:00",20.42,"2022-06-06 06:13:30",21.56,21.67,"2022-06-06 06:01:00",21.42,"2022-06-06 06:58:00",22.58,22.67,"2022-06-06 06:16:00",22.46,"2022-06-06 06:51:30",22.86,22.91,"2022-06-06 06:13:30",22.76,"2022-06-06 06:04:30",23.27,23.42,"2022-06-06 06:59:30",23.18,"2022-06-06 06:15:30",23.23,23.32,"2022-06-06 06:11:30",23.18,"2022-06-06 06:51:30",17.55,17.68,"2022-06-06 06:00:30",17.49,"2022-06-06 06:45:00",17.71,17.78,"2022-06-06 07:00:00",17.65,"2022-06-06 06:01:30",12.42,12.57,"2022-06-06 06:59:30",12.26,"2022-06-06 06:00:30",10.65,10.82,"2022-06-06 06:59:30",10.49,"2022-06-06 06:00:30",9.47,9.55,"2022-06-06 06:59:00",9.38,"2022-06-06 06:00:30",10.07,10.11,"2022-06-06 06:58:00",10.03,"2022-06-06 06:02:00",0.8408897,1.2,2.012,187.8,27.71,209,4.6,"2022-06-06 06:29:30",0,"2022-06-06 06:35:00",3.985,179.2,15.37,178,7.8,"2022-06-06 06:59:00",0.7,"2022-06-06 06:06:00",0.096,0.27
"2022-06-06 08:00:00",17610,92.6,"2022-06-06 07:49:30",12.83,12.97,"2022-06-06 07:00:30",0.002,"2022-06-06 07:16:30",927,18.37,18.52,"2022-06-06 07:27:00",18.24,"2022-06-06 07:47:30",100,100,"2022-06-06 07:00:30",100,"2022-06-06 07:00:30",20.6,20.74,"2022-06-06 07:49:30",20.5,"2022-06-06 07:04:30",21.46,21.52,"2022-06-06 07:09:00",21.4,"2022-06-06 07:06:30",22.43,22.6,"2022-06-06 07:02:30",22.38,"2022-06-06 07:28:00",22.8,22.89,"2022-06-06 07:10:30",22.68,"2022-06-06 07:37:30",23.28,23.38,"2022-06-06 07:21:30",23.16,"2022-06-06 07:42:00",23.22,23.26,"2022-06-06 07:03:30",23.16,"2022-06-06 07:21:30",17.51,17.53,"2022-06-06 07:05:00",17.49,"2022-06-06 07:49:30",17.84,17.89,"2022-06-06 07:58:30",17.78,"2022-06-06 07:01:00",12.71,12.84,"2022-06-06 07:59:30",12.57,"2022-06-06 07:01:00",10.98,11.14,"2022-06-06 07:59:30",10.82,"2022-06-06 07:00:30",9.64,9.74,"2022-06-06 08:00:00",9.55,"2022-06-06 07:00:30",10.15,10.2,"2022-06-06 07:58:30",10.11,"2022-06-06 07:00:30",2.427688,1.4,2.4,185.3,25.4,145,6.2,"2022-06-06 07:51:30",0,"2022-06-06 07:27:00",4.892,176.1,15.8,174,9.6,"2022-06-06 07:30:00",0.9,"2022-06-06 07:39:30",0.354,1.049
"2022-06-06 09:00:00",17611,92.5,"2022-06-06 08:59:30",13.41,13.56,"2022-06-06 08:36:00",0.15,"2022-06-06 08:36:30",927,18.49,18.66,"2022-06-06 08:14:30",18.11,"2022-06-06 08:57:30",100,100,"2022-06-06 08:00:30",100,"2022-06-06 08:00:30",20.79,20.98,"2022-06-06 08:53:00",20.62,"2022-06-06 08:01:30",21.45,21.5,"2022-06-06 08:46:00",21.38,"2022-06-06 08:51:00",22.4,22.49,"2022-06-06 08:05:00",22.38,"2022-06-06 08:01:30",22.67,22.79,"2022-06-06 08:07:30",22.62,"2022-06-06 08:24:30",23.23,23.38,"2022-06-06 08:01:00",23.07,"2022-06-06 08:37:00",23.22,23.24,"2022-06-06 08:01:00",23.16,"2022-06-06 08:38:30",17.55,17.64,"2022-06-06 08:56:00",17.51,"2022-06-06 08:04:30",17.96,18.03,"2022-06-06 08:58:00",17.89,"2022-06-06 08:00:30",12.95,13.06,"2022-06-06 08:59:00",12.84,"2022-06-06 08:01:30",11.3,11.44,"2022-06-06 09:00:00",11.14,"2022-06-06 08:00:30",9.85,9.97,"2022-06-06 09:00:00",9.74,"2022-06-06 08:00:30",10.27,10.33,"2022-06-06 08:57:30",10.21,"2022-06-06 08:00:30",3.364906,1.4,2.497,183.2,24.66,154,5.1,"2022-06-06 08:54:00",0.5,"2022-06-06 08:20:00",5.164,177.1,15.25,159,11.1,"2022-06-06 08:54:00",0.9,"2022-06-06 08:20:00",0.507,1.837
"2022-06-06 10:00:00",17612,92.5,"2022-06-06 09:00:30",13.6,13.76,"2022-06-06 09:01:00",0.203,"2022-06-06 09:58:30",927,18.53,18.8,"2022-06-06 09:57:00",18.24,"2022-06-06 09:01:30",100,100,"2022-06-06 09:00:30",100,"2022-06-06 09:00:30",21,21.21,"2022-06-06 09:58:00",20.88,"2022-06-06 09:00:30",21.47,21.6,"2022-06-06 09:54:30",21.4,"2022-06-06 09:39:00",22.4,22.48,"2022-06-06 09:46:30",22.3,"2022-06-06 09:51:30",22.66,22.68,"2022-06-06 09:03:30",22.6,"2022-06-06 09:03:00",23.1,23.25,"2022-06-06 09:03:00",22.97,"2022-06-06 09:45:30",23.21,23.24,"2022-06-06 09:00:30",23.14,"2022-06-06 09:24:00",17.3,17.6,"2022-06-06 09:00:30",17.12,"2022-06-06 09:45:00",17.99,18.03,"2022-06-06 09:06:30",17.94,"2022-06-06 09:47:30",13.12,13.16,"2022-06-06 09:57:30",13.06,"2022-06-06 09:00:30",11.58,11.69,"2022-06-06 10:00:00",11.45,"2022-06-06 09:00:30",10.09,10.2,"2022-06-06 10:00:00",9.97,"2022-06-06 09:01:00",10.41,10.48,"2022-06-06 09:59:30",10.33,"2022-06-06 09:01:00",5.050198,0.8,2.806,183.2,26.27,237,6.2,"2022-06-06 09:30:00",0.5,"2022-06-06 09:31:00",5.643,175.2,15.27,185,10.1,"2022-06-06 09:48:30",1.7,"2022-06-06 09:42:00",0.77,2.503
"2022-06-06 11:00:00",17613,92.8,"2022-06-06 10:27:00",13.64,18.56,"2022-06-06 10:25:30",0.156,"2022-06-06 10:58:30",927,18.83,19.22,"2022-06-06 10:45:30",18.5,"2022-06-06 10:21:00",100,100,"2022-06-06 10:00:30",100,"2022-06-06 10:00:30",21.25,21.42,"2022-06-06 10:57:30",21.09,"2022-06-06 10:08:00",21.59,21.67,"2022-06-06 10:33:00",21.45,"2022-06-06 10:12:30",22.37,22.46,"2022-06-06 10:03:30",22.28,"2022-06-06 10:51:00",22.64,22.68,"2022-06-06 10:04:30",22.53,"2022-06-06 10:59:00",23.07,23.17,"2022-06-06 10:41:30",22.97,"2022-06-06 10:04:00",23.16,23.24,"2022-06-06 10:03:30",23.05,"2022-06-06 10:54:30",16.79,17.14,"2022-06-06 10:00:30",16.41,"2022-06-06 11:00:00",17.85,17.95,"2022-06-06 10:01:00",17.72,"2022-06-06 11:00:00",13.17,13.18,"2022-06-06 10:12:30",13.15,"2022-06-06 10:56:30",11.77,11.83,"2022-06-06 10:58:00",11.69,"2022-06-06 10:00:30",10.29,10.38,"2022-06-06 10:59:00",10.19,"2022-06-06 10:01:00",10.56,10.65,"2022-06-06 10:58:00",10.48,"2022-06-06 10:00:30",6.334392,0.2,2.603,183.3,24.77,178,5.4,"2022-06-06 10:21:00",0.5,"2022-06-06 10:25:30",5.345,177.7,13.25,166,9.5,"2022-06-06 10:23:30",1.7,"2022-06-06 10:40:30",0.994,2.978
"2022-06-06 12:00:00",17614,92.8,"2022-06-06 11:39:00",13.64,19.78,"2022-06-06 11:23:00",0.135,"2022-06-06 12:00:00",926,19.36,19.77,"2022-06-06 11:27:00",19.08,"2022-06-06 11:43:30",100,100,"2022-06-06 11:00:30",100,"2022-06-06 11:00:30",21.67,21.98,"2022-06-06 11:58:30",21.37,"2022-06-06 11:01:30",21.7,21.88,"2022-06-06 11:51:30",21.59,"2022-06-06 11:07:30",22.38,22.48,"2022-06-06 11:58:30",22.3,"2022-06-06 11:36:30",22.58,22.66,"2022-06-06 11:13:30",22.45,"2022-06-06 11:52:00",23.07,23.17,"2022-06-06 11:48:00",22.97,"2022-06-06 11:22:00",23.11,23.24,"2022-06-06 11:36:00",22.99,"2022-06-06 11:44:30",16.21,16.39,"2022-06-06 11:00:30",16,"2022-06-06 12:00:00",17.62,17.72,"2022-06-06 11:01:00",17.51,"2022-06-06 11:59:00",13.13,13.16,"2022-06-06 11:01:30",13.11,"2022-06-06 11:57:00",11.87,11.9,"2022-06-06 11:59:30",11.83,"2022-06-06 11:00:30",10.44,10.5,"2022-06-06 11:58:00",10.38,"2022-06-06 11:00:30",10.72,10.8,"2022-06-06 12:00:00",10.64,"2022-06-06 11:01:00",8.961985,0.6,2.536,183.8,30.01,167,5,"2022-06-06 11:32:00",0.4,"2022-06-06 11:03:30",5.048,178.2,14.82,172,9.7,"2022-06-06 11:30:00",1.8,"2022-06-06 11:26:30",1.448,3.217
"2022-06-06 13:00:00",17615,92,"2022-06-06 12:36:00",13.64,19.21,"2022-06-06 12:58:00",0.123,"2022-06-06 12:48:30",925,19.49,19.85,"2022-06-06 12:55:30",19.15,"2022-06-06 12:35:00",100,100,"2022-06-06 12:00:30",99.9,"2022-06-06 12:17:00",22.16,22.35,"2022-06-06 12:56:00",21.9,"2022-06-06 12:00:30",21.89,22.08,"2022-06-06 12:56:30",21.77,"2022-06-06 12:04:30",22.4,22.44,"2022-06-06 12:07:30",22.36,"2022-06-06 12:02:30",22.53,22.66,"2022-06-06 12:22:00",22.45,"2022-06-06 12:05:00",23.06,23.17,"2022-06-06 12:46:30",22.97,"2022-06-06 12:06:00",23.03,23.14,"2022-06-06 12:12:30",22.95,"2022-06-06 12:47:00",15.71,16.01,"2022-06-06 12:00:30",15.44,"2022-06-06 12:59:30",17.39,17.51,"2022-06-06 12:01:00",17.24,"2022-06-06 13:00:00",13.07,13.11,"2022-06-06 12:00:30",13.02,"2022-06-06 12:57:30",11.91,11.92,"2022-06-06 12:44:00",11.89,"2022-06-06 12:08:00",10.54,10.59,"2022-06-06 12:59:30",10.49,"2022-06-06 12:00:30",10.86,10.92,"2022-06-06 12:59:00",10.79,"2022-06-06 12:01:00",7.517179,0.2,2.358,189.6,27.69,190,5.8,"2022-06-06 12:24:30",0.4,"2022-06-06 12:19:00",4.723,182.8,17.83,189,8.6,"2022-06-06 12:25:00",1.6,"2022-06-06 12:04:00",1.222,3.209
"2022-06-06 14:00:00",17616,91.7,"2022-06-06 13:23:30",13.64,16.58,"2022-06-06 13:58:30",0.121,"2022-06-06 13:30:30",925,19.54,19.94,"2022-06-06 13:08:00",19.29,"2022-06-06 13:21:30",99.7,100,"2022-06-06 13:00:30",98.4,"2022-06-06 14:00:00",22.32,22.38,"2022-06-06 13:44:00",22.28,"2022-06-06 13:01:00",22.08,22.27,"2022-06-06 13:55:30",21.96,"2022-06-06 13:14:30",22.42,22.57,"2022-06-06 13:57:00",22.38,"2022-06-06 13:00:30",22.53,22.63,"2022-06-06 13:40:00",22.44,"2022-06-06 13:13:00",23.06,23.17,"2022-06-06 13:36:30",22.94,"2022-06-06 13:38:00",23.01,23.06,"2022-06-06 13:07:00",22.95,"2022-06-06 13:19:00",15.2,15.43,"2022-06-06 13:00:30",14.97,"2022-06-06 13:59:00",17.1,17.24,"2022-06-06 13:01:00",16.96,"2022-06-06 13:59:00",12.96,13.02,"2022-06-06 13:00:30",12.9,"2022-06-06 13:59:30",11.9,11.92,"2022-06-06 13:03:30",11.88,"2022-06-06 13:56:30",10.59,10.61,"2022-06-06 13:49:30",10.56,"2022-06-06 13:06:00",10.96,11,"2022-06-06 14:00:00",10.91,"2022-06-06 13:00:30",5.747227,0.2,2.483,186.7,28.23,222,5.9,"2022-06-06 13:36:30",0.4,"2022-06-06 13:01:00",4.907,181.3,17.01,183,8.6,"2022-06-06 13:10:30",1.7,"2022-06-06 13:42:30",0.92,2.951
"2022-06-06 15:00:00",17617,91.5,"2022-06-06 14:13:00",13.64,17.56,"2022-06-06 14:09:30",0.117,"2022-06-06 14:55:00",925,19.46,19.71,"2022-06-06 14:54:30",19.17,"2022-06-06 14:30:30",99,100,"2022-06-06 14:20:00",98.1,"2022-06-06 14:46:00",22.31,22.37,"2022-06-06 14:34:30",22.25,"2022-06-06 14:47:30",22.24,22.29,"2022-06-06 14:18:00",22.13,"2022-06-06 14:02:00",22.57,22.63,"2022-06-06 14:20:30",22.41,"2022-06-06 14:07:00",22.59,22.66,"2022-06-06 14:02:00",22.48,"2022-06-06 14:13:30",23.05,23.17,"2022-06-06 14:46:00",22.92,"2022-06-06 14:16:30",23.02,23.04,"2022-06-06 14:04:00",22.93,"2022-06-06 14:08:00",14.73,14.97,"2022-06-06 14:00:30",14.51,"2022-06-06 14:59:30",16.8,16.95,"2022-06-06 14:00:30",16.65,"2022-06-06 15:00:00",12.83,12.9,"2022-06-06 14:00:30",12.75,"2022-06-06 14:59:30",11.86,11.89,"2022-06-06 14:02:00",11.83,"2022-06-06 14:59:30",10.61,10.63,"2022-06-06 14:45:30",10.6,"2022-06-06 14:38:00",11.03,11.05,"2022-06-06 14:49:00",11,"2022-06-06 14:01:00",4.506328,0.2,2.12,187.4,32.21,156,5.1,"2022-06-06 14:07:30",0.3,"2022-06-06 14:20:00",4.245,179.7,17.01,191,7.7,"2022-06-06 14:09:30",1,"2022-06-06 14:26:30",0.725,2.466
"2022-06-06 16:00:00",17618,91.5,"2022-06-06 15:32:30",13.64,17.42,"2022-06-06 15:44:30",0.11,"2022-06-06 15:56:00",925,19.31,19.7,"2022-06-06 15:05:00",18.98,"2022-06-06 15:30:30",98.7,99.9,"2022-06-06 15:52:00",97.6,"2022-06-06 15:02:00",22.3,22.37,"2022-06-06 15:27:30",22.18,"2022-06-06 15:53:00",22.24,22.3,"2022-06-06 15:14:30",22.13,"2022-06-06 15:05:30",22.6,22.67,"2022-06-06 15:56:00",22.58,"2022-06-06 15:03:00",22.64,22.68,"2022-06-06 15:34:30",22.56,"2022-06-06 15:04:30",23.04,23.17,"2022-06-06 15:57:30",22.89,"2022-06-06 15:52:00",23.02,23.04,"2022-06-06 15:00:30",22.91,"2022-06-06 15:03:30",14.31,14.51,"2022-06-06 15:01:30",14.11,"2022-06-06 16:00:00",16.51,16.66,"2022-06-06 15:00:30",16.37,"2022-06-06 16:00:00",12.67,12.75,"2022-06-06 15:00:30",12.59,"2022-06-06 15:59:00",11.8,11.84,"2022-06-06 15:01:00",11.77,"2022-06-06 15:59:30",10.61,10.63,"2022-06-06 15:26:30",10.6,"2022-06-06 15:41:30",11.07,11.09,"2022-06-06 15:57:00",11.05,"2022-06-06 15:00:30",4.57766,0,2.611,174.6,23.67,183,5.7,"2022-06-06 15:28:30",0.3,"2022-06-06 15:24:30",4.803,169,15.59,184,9.8,"2022-06-06 15:24:30",1.2,"2022-06-06 15:33:30",0.717,1.794
"2022-06-06 17:00:00",17619,90.5,"2022-06-06 16:34:30",13.33,13.43,"2022-06-06 17:00:00",0,"2022-06-06 16:53:00",925,18.97,19.68,"2022-06-06 16:15:30",18.5,"2022-06-06 16:32:00",98.2,99.4,"2022-06-06 16:50:00",96.5,"2022-06-06 16:19:00",22.13,22.31,"2022-06-06 16:01:30",21.9,"2022-06-06 16:51:00",22.25,22.34,"2022-06-06 16:15:30",22.15,"2022-06-06 16:20:30",22.64,22.76,"2022-06-06 16:49:30",22.59,"2022-06-06 16:01:30",22.65,22.68,"2022-06-06 16:21:30",22.6,"2022-06-06 16:41:30",23.04,23.15,"2022-06-06 16:41:30",22.92,"2022-06-06 16:05:30",23.01,23.06,"2022-06-06 16:43:30",22.93,"2022-06-06 16:27:00",13.95,14.12,"2022-06-06 16:01:00",13.79,"2022-06-06 16:59:30",16.24,16.38,"2022-06-06 16:01:30",16.1,"2022-06-06 16:59:00",12.5,12.59,"2022-06-06 16:00:30",12.4,"2022-06-06 16:58:30",11.73,11.77,"2022-06-06 16:00:30",11.69,"2022-06-06 16:59:00",10.59,10.61,"2022-06-06 16:01:00",10.57,"2022-06-06 16:49:30",11.09,11.1,"2022-06-06 16:36:30",11.08,"2022-06-06 16:00:30",2.386096,0,2.295,171.8,24.67,165,5,"2022-06-06 16:50:30",0.6,"2022-06-06 16:20:00",4.534,171.5,15.25,160,8.1,"2022-06-06 16:31:30",1.5,"2022-06-06 16:14:00",0.357,1.006
"2022-06-06 18:00:00",17620,90.6,"2022-06-06 17:23:30",12.9,0.254,"2022-06-06 18:00:00",0,"2022-06-06 17:01:30",925,18.43,18.66,"2022-06-06 17:08:30",18.31,"2022-06-06 17:55:00",98.5,99.3,"2022-06-06 17:19:30",97.8,"2022-06-06 17:48:00",21.76,21.98,"2022-06-06 17:03:30",21.5,"2022-06-06 17:51:00",22.25,22.32,"2022-06-06 17:27:30",22.17,"2022-06-06 17:20:00",22.72,22.85,"2022-06-06 17:38:00",22.61,"2022-06-06 17:40:00",22.65,22.68,"2022-06-06 17:21:00",22.62,"2022-06-06 17:00:30",23.05,23.17,"2022-06-06 17:27:00",22.89,"2022-06-06 17:24:30",23,23.04,"2022-06-06 17:01:30",22.91,"2022-06-06 17:57:30",13.62,13.78,"2022-06-06 17:00:30",13.47,"2022-06-06 18:00:00",15.97,16.11,"2022-06-06 17:00:30",15.84,"2022-06-06 17:59:00",12.32,12.41,"2022-06-06 17:00:30",12.23,"2022-06-06 17:58:30",11.65,11.7,"2022-06-06 17:01:30",11.6,"2022-06-06 17:59:30",10.56,10.59,"2022-06-06 17:07:30",10.53,"2022-06-06 17:59:00",11.1,11.11,"2022-06-06 17:24:00",11.09,"2022-06-06 17:02:30",0.11746,0,1.878,161.1,20.8,161,4,"2022-06-06 17:07:30",0.4,"2022-06-06 17:42:00",3.684,156.7,13.09,137,7.2,"2022-06-06 17:58:30",1.6,"2022-06-06 17:09:30",0.007,0.237
"2022-06-06 19:00:00",17621,91.1,"2022-06-06 18:01:30",12.84,0.051,"2022-06-06 19:00:00",0,"2022-06-06 18:00:30",926,18.3,18.4,"2022-06-06 18:53:00",18.19,"2022-06-06 18:28:30",99.3,100,"2022-06-06 18:34:30",98,"2022-06-06 18:01:00",21.38,21.62,"2022-06-06 18:03:00",21.16,"2022-06-06 18:58:30",22.15,22.29,"2022-06-06 18:02:30",21.98,"2022-06-06 18:55:30",22.7,22.83,"2022-06-06 18:09:00",22.61,"2022-06-06 18:10:00",22.65,22.71,"2022-06-06 18:54:00",22.58,"2022-06-06 18:13:00",23.06,23.19,"2022-06-06 18:45:30",22.94,"2022-06-06 18:19:00",23,23.04,"2022-06-06 18:02:00",22.89,"2022-06-06 18:55:30",13.33,13.47,"2022-06-06 18:00:30",13.21,"2022-06-06 18:58:30",15.72,15.84,"2022-06-06 18:01:00",15.61,"2022-06-06 18:58:30",12.14,12.24,"2022-06-06 18:00:30",12.06,"2022-06-06 18:59:00",11.55,11.6,"2022-06-06 18:00:30",11.5,"2022-06-06 18:59:30",10.52,10.55,"2022-06-06 18:03:00",10.49,"2022-06-06 18:59:30",11.09,11.11,"2022-06-06 18:28:00",11.09,"2022-06-06 18:55:00",0.001372987,0.2,2.118,159.5,28.08,159,5.2,"2022-06-06 18:08:30",0.3,"2022-06-06 18:37:30",4.127,154.1,14.19,147,8.5,"2022-06-06 18:12:00",1.2,"2022-06-06 18:59:00",-0.017,0
"2022-06-06 20:00:00",17622,91.5,"2022-06-06 19:01:00",12.83,0.048,"2022-06-06 19:58:30",0,"2022-06-06 19:00:30",926,18.34,18.4,"2022-06-06 19:08:00",18.26,"2022-06-06 19:02:00",98.5,100,"2022-06-06 19:04:30",96.4,"2022-06-06 20:00:00",21.11,21.25,"2022-06-06 19:28:30",20.91,"2022-06-06 19:55:00",22.01,22.08,"2022-06-06 19:01:00",21.84,"2022-06-06 19:58:00",22.63,22.73,"2022-06-06 19:04:00",22.59,"2022-06-06 19:04:30",22.65,22.73,"2022-06-06 19:32:30",22.58,"2022-06-06 19:09:30",23.06,23.17,"2022-06-06 19:24:00",22.95,"2022-06-06 19:14:30",22.99,23.04,"2022-06-06 19:04:30",22.91,"2022-06-06 19:01:30",13.08,13.21,"2022-06-06 19:00:30",12.97,"2022-06-06 19:59:00",15.5,15.61,"2022-06-06 19:01:30",15.39,"2022-06-06 20:00:00",11.97,12.06,"2022-06-06 19:00:30",11.89,"2022-06-06 19:59:30",11.45,11.5,"2022-06-06 19:01:00",11.39,"2022-06-06 19:58:00",10.48,10.51,"2022-06-06 19:01:00",10.45,"2022-06-06 19:55:00",11.08,11.1,"2022-06-06 19:02:30",11.07,"2022-06-06 19:51:30",0.001602015,0,2.135,154.1,19.72,157,5.3,"2022-06-06 19:29:00",0.5,"2022-06-06 19:11:00",4.314,153.2,14.48,168,8,"2022-06-06 19:28:00",1.4,"2022-06-06 19:07:00",-0.017,0
"2022-06-06 21:00:00",17623,91.8,"2022-06-06 20:56:30",12.81,0.046,"2022-06-06 20:58:00",0,"2022-06-06 20:00:30",927,18.09,18.4,"2022-06-06 20:00:30",17.74,"2022-06-06 21:00:00",96,96.8,"2022-06-06 20:04:30",94.9,"2022-06-06 20:18:30",20.86,21.03,"2022-06-06 20:19:30",20.69,"2022-06-06 20:56:30",21.86,21.93,"2022-06-06 20:04:00",21.77,"2022-06-06 20:57:30",22.61,22.69,"2022-06-06 20:12:00",22.56,"2022-06-06 20:59:30",22.65,22.68,"2022-06-06 20:03:30",22.6,"2022-06-06 20:12:30",23.05,23.14,"2022-06-06 20:23:30",22.97,"2022-06-06 20:47:00",23,23.04,"2022-06-06 20:01:00",22.89,"2022-06-06 20:04:30",12.86,12.98,"2022-06-06 20:00:30",12.75,"2022-06-06 21:00:00",15.29,15.4,"2022-06-06 20:01:00",15.19,"2022-06-06 20:58:30",11.8,11.89,"2022-06-06 20:01:00",11.72,"2022-06-06 21:00:00",11.33,11.39,"2022-06-06 20:01:30",11.28,"2022-06-06 20:58:30",10.43,10.46,"2022-06-06 20:02:00",10.39,"2022-06-06 20:55:00",11.06,11.08,"2022-06-06 20:03:00",11.05,"2022-06-06 20:57:30",0.001574755,0,2.137,156.1,23.55,158,4.6,"2022-06-06 20:24:00",0.5,"2022-06-06 20:24:30",4.233,155.4,12.88,160,7.1,"2022-06-06 20:30:30",0.7,"2022-06-06 20:46:00",-0.015,0
"2022-06-06 22:00:00",17624,91.6,"2022-06-06 21:58:30",12.8,0.045,"2022-06-06 21:51:00",0,"2022-06-06 21:00:30",927,17.61,17.8,"2022-06-06 21:07:30",17.47,"2022-06-06 21:58:30",96.4,97.2,"2022-06-06 21:04:30",95.3,"2022-06-06 21:31:30",20.56,20.81,"2022-06-06 21:03:00",20.3,"2022-06-06 21:58:00",21.72,21.88,"2022-06-06 21:05:30",21.61,"2022-06-06 21:53:00",22.55,22.65,"2022-06-06 21:03:30",22.41,"2022-06-06 21:48:00",22.65,22.69,"2022-06-06 21:02:00",22.6,"2022-06-06 21:18:00",23.06,23.17,"2022-06-06 21:37:00",22.97,"2022-06-06 21:19:00",23,23.04,"2022-06-06 21:06:30",22.93,"2022-06-06 21:03:00",12.66,12.75,"2022-06-06 21:00:30",12.56,"2022-06-06 21:59:30",15.1,15.18,"2022-06-06 21:01:00",15.01,"2022-06-06 22:00:00",11.64,11.72,"2022-06-06 21:01:00",11.57,"2022-06-06 21:58:00",11.22,11.28,"2022-06-06 21:01:00",11.16,"2022-06-06 21:58:30",10.37,10.4,"2022-06-06 21:00:30",10.32,"2022-06-06 22:00:00",11.04,11.06,"2022-06-06 21:06:00",11.02,"2022-06-06 21:57:30",0.001754611,0,2.363,161.1,22.89,156,4.7,"2022-06-06 21:57:30",0.9,"2022-06-06 21:37:00",4.303,153.2,11.63,167,7.1,"2022-06-06 21:21:30",1.7,"2022-06-06 21:00:30",-0.014,0
"2022-06-06 23:00:00",17625,91.6,"2022-06-06 22:01:00",12.79,0.044,"2022-06-06 22:47:30",0,"2022-06-06 22:00:30",927,17.5,17.64,"2022-06-06 22:53:00",17.41,"2022-06-06 22:29:30",97.7,99.2,"2022-06-06 22:49:30",96.3,"2022-06-06 22:01:00",20.31,20.44,"2022-06-06 22:01:00",20.16,"2022-06-06 22:57:00",21.53,21.67,"2022-06-06 22:00:30",21.42,"2022-06-06 22:31:30",22.41,22.51,"2022-06-06 22:03:00",22.38,"2022-06-06 22:08:00",22.65,22.68,"2022-06-06 22:13:00",22.56,"2022-06-06 22:12:00",23.04,23.15,"2022-06-06 22:26:30",22.95,"2022-06-06 22:56:00",23.01,23.04,"2022-06-06 22:04:00",22.95,"2022-06-06 22:07:30",12.47,12.57,"2022-06-06 22:00:30",12.38,"2022-06-06 22:58:30",14.93,15.01,"2022-06-06 22:00:30",14.85,"2022-06-06 22:59:00",11.5,11.58,"2022-06-06 22:01:30",11.42,"2022-06-06 23:00:00",11.1,11.17,"2022-06-06 22:00:30",11.05,"2022-06-06 22:57:00",10.31,10.34,"2022-06-06 22:01:30",10.27,"2022-06-06 22:53:30",11.01,11.03,"2022-06-06 22:02:00",10.99,"2022-06-06 22:58:00",0.001768543,0,1.963,161.7,24.28,187,4.7,"2022-06-06 22:46:30",0,"2022-06-06 22:42:30",3.791,160,13.28,158,7.5,"2022-06-06 22:48:30",1.5,"2022-06-06 22:36:30",-0.017,0
"2022-06-07 00:00:00",17626,92,"2022-06-06 23:00:30",12.78,0.044,"2022-06-06 23:05:00",0,"2022-06-06 23:00:30",926,17.44,17.56,"2022-06-06 23:23:00",17.34,"2022-06-06 23:44:30",99.1,100,"2022-06-06 23:49:30",98,"2022-06-06 23:02:30",20.14,20.22,"2022-06-06 23:12:00",20,"2022-06-06 23:55:00",21.39,21.47,"2022-06-06 23:00:30",21.22,"2022-06-06 23:50:30",22.38,22.46,"2022-06-06 23:18:30",22.25,"2022-06-06 23:55:30",22.6,22.66,"2022-06-06 23:01:00",22.48,"2022-06-06 23:49:30",23.03,23.15,"2022-06-06 23:28:30",22.86,"2022-06-06 23:35:00",22.99,23.04,"2022-06-06 23:01:30",22.91,"2022-06-06 23:18:00",12.3,12.38,"2022-06-06 23:00:30",12.23,"2022-06-06 23:59:00",14.76,14.84,"2022-06-06 23:00:30",14.69,"2022-06-06 23:56:30",11.36,11.42,"2022-06-06 23:00:30",11.29,"2022-06-07 00:00:00",10.99,11.05,"2022-06-06 23:00:30",10.93,"2022-06-07 00:00:00",10.24,10.28,"2022-06-06 23:00:30",10.2,"2022-06-06 23:53:30",10.97,11,"2022-06-06 23:00:30",10.95,"2022-06-06 23:57:00",0.001553439,0,1.977,164.1,25.66,151,4.2,"2022-06-06 23:44:30",0.3,"2022-06-06 23:30:30",3.804,160,14.17,174,6.8,"2022-06-06 23:30:00",1.9,"2022-06-06 23:12:00",-0.018,0
"2022-06-07 01:00:00",17627,92.5,"2022-06-07 00:08:30",12.76,0.044,"2022-06-07 00:55:30",0,"2022-06-07 00:00:30",925,17.44,17.56,"2022-06-07 00:52:30",17.41,"2022-06-07 00:35:30",99.7,100,"2022-06-07 00:04:30",98.9,"2022-06-07 00:04:00",20,20.07,"2022-06-07 00:08:00",19.93,"2022-06-07 00:55:30",21.24,21.34,"2022-06-07 00:05:00",21.11,"2022-06-07 00:53:30",22.23,22.38,"2022-06-07 00:01:30",22.15,"2022-06-07 00:55:30",22.49,22.61,"2022-06-07 00:01:00",22.39,"2022-06-07 00:58:00",22.98,23.1,"2022-06-07 00:03:30",22.84,"2022-06-07 01:00:00",22.99,23.04,"2022-06-07 00:05:00",22.91,"2022-06-07 00:51:00",12.15,12.23,"2022-06-07 00:02:00",12.07,"2022-06-07 00:59:00",14.61,14.69,"2022-06-07 00:00:30",14.54,"2022-06-07 00:59:30",11.23,11.3,"2022-06-07 00:01:00",11.17,"2022-06-07 00:57:30",10.88,10.94,"2022-06-07 00:01:00",10.83,"2022-06-07 01:00:00",10.18,10.22,"2022-06-07 00:03:30",10.13,"2022-06-07 00:59:00",10.94,10.96,"2022-06-07 00:00:30",10.92,"2022-06-07 00:55:00",0.001458883,0,1.994,170,21.92,161,5.2,"2022-06-07 00:16:30",0.3,"2022-06-07 00:12:30",4.092,164.8,13.14,157,7,"2022-06-07 00:32:30",1.3,"2022-06-07 00:18:00",-0.018,0
"2022-06-07 02:00:00",17628,92.9,"2022-06-07 01:01:00",12.74,0.044,"2022-06-07 01:17:30",0,"2022-06-07 01:00:30",925,17.55,17.72,"2022-06-07 01:52:00",17.48,"2022-06-07 01:01:00",99.9,100,"2022-06-07 01:04:30",99.6,"2022-06-07 01:02:00",19.97,20.04,"2022-06-07 01:02:00",19.84,"2022-06-07 01:53:30",21.07,21.21,"2022-06-07 01:00:30",21.01,"2022-06-07 01:43:00",22.18,22.28,"2022-06-07 01:02:30",22.04,"2022-06-07 02:00:00",22.45,22.51,"2022-06-07 01:05:00",22.39,"2022-06-07 01:55:00",22.92,23.04,"2022-06-07 01:09:30",22.79,"2022-06-07 01:14:00",22.98,23.04,"2022-06-07 01:04:30",22.85,"2022-06-07 01:40:00",12,12.07,"2022-06-07 01:01:30",11.93,"2022-06-07 01:58:00",14.48,14.55,"2022-06-07 01:04:30",14.41,"2022-06-07 01:58:30",11.11,11.17,"2022-06-07 01:00:30",11.05,"2022-06-07 01:56:00",10.77,10.83,"2022-06-07 01:00:30",10.72,"2022-06-07 01:59:00",10.11,10.15,"2022-06-07 01:01:30",10.07,"2022-06-07 01:48:00",10.89,10.92,"2022-06-07 01:02:30",10.87,"2022-06-07 01:56:30",0.001415951,0,1.79,164.8,24.87,175,3.9,"2022-06-07 01:47:30",0,"2022-06-07 01:59:00",3.66,161,12.56,174,6.2,"2022-06-07 01:12:00",1,"2022-06-07 01:20:30",-0.019,0
"2022-06-07 03:00:00",17629,93.1,"2022-06-07 02:46:00",12.73,0.044,"2022-06-07 02:04:30",0,"2022-06-07 02:00:30",925,17.75,17.83,"2022-06-07 02:08:00",17.67,"2022-06-07 02:02:30",100,100,"2022-06-07 02:04:30",99.6,"2022-06-07 02:00:30",19.98,20.04,"2022-06-07 02:08:00",19.88,"2022-06-07 02:19:30",21.05,21.05,"2022-06-07 02:00:30",21.03,"2022-06-07 02:14:30",22.04,22.2,"2022-06-07 02:01:30",21.98,"2022-06-07 02:19:00",22.41,22.48,"2022-06-07 02:13:00",22.21,"2022-06-07 02:58:30",22.87,23.01,"2022-06-07 02:37:00",22.76,"2022-06-07 02:15:00",22.95,23.04,"2022-06-07 02:47:00",22.82,"2022-06-07 02:59:00",11.87,11.93,"2022-06-07 02:00:30",11.81,"2022-06-07 02:57:30",14.34,14.41,"2022-06-07 02:00:30",14.27,"2022-06-07 02:59:30",11,11.05,"2022-06-07 02:01:00",10.94,"2022-06-07 02:56:30",10.67,10.72,"2022-06-07 02:01:00",10.63,"2022-06-07 02:57:00",10.04,10.09,"2022-06-07 02:01:00",9.99,"2022-06-07 02:59:00",10.85,10.88,"2022-06-07 02:02:30",10.82,"2022-06-07 02:57:30",0.001253854,0,1.738,172.1,22.55,152,4.3,"2022-06-07 02:01:00",0.6,"2022-06-07 02:08:30",3.293,166.4,14.77,167,5.7,"2022-06-07 02:13:30",0.9,"2022-06-07 02:16:00",-0.019,0
"2022-06-07 04:00:00",17630,93.2,"2022-06-07 03:01:00",12.71,0.044,"2022-06-07 03:50:00",0,"2022-06-07 03:00:30",925,17.79,17.9,"2022-06-07 03:08:00",17.74,"2022-06-07 03:48:00",100,100,"2022-06-07 03:00:30",100,"2022-06-07 03:00:30",20,20.04,"2022-06-07 03:05:30",19.9,"2022-06-07 03:23:30",21.01,21.05,"2022-06-07 03:00:30",20.87,"2022-06-07 03:45:30",22.01,22.08,"2022-06-07 03:15:30",21.98,"2022-06-07 03:00:30",22.27,22.4,"2022-06-07 03:03:30",22.21,"2022-06-07 03:52:30",22.85,22.96,"2022-06-07 03:55:30",22.76,"2022-06-07 03:22:00",22.89,23.02,"2022-06-07 03:03:00",22.77,"2022-06-07 03:52:00",11.75,11.8,"2022-06-07 03:00:30",11.69,"2022-06-07 03:59:30",14.21,14.27,"2022-06-07 03:00:30",14.15,"2022-06-07 03:57:00",10.88,10.94,"2022-06-07 03:00:30",10.83,"2022-06-07 03:57:00",10.58,10.63,"2022-06-07 03:00:30",10.54,"2022-06-07 03:57:30",9.97,10.01,"2022-06-07 03:01:00",9.93,"2022-06-07 03:54:00",10.8,10.83,"2022-06-07 03:01:00",10.77,"2022-06-07 04:00:00",0.00102117,0,1.788,175.8,25,166,5.1,"2022-06-07 03:45:00",0.4,"2022-06-07 03:19:30",3.419,170,14.91,178,6.2,"2022-06-07 03:45:30",0.7,"2022-06-07 03:01:30",-0.019,0
"2022-06-07 05:00:00",17631,93.2,"2022-06-07 04:11:30",12.68,0.044,"2022-06-07 04:01:30",0,"2022-06-07 04:00:30",925,17.74,17.83,"2022-06-07 04:38:30",17.66,"2022-06-07 04:50:00",100,100,"2022-06-07 04:00:30",100,"2022-06-07 04:00:30",19.99,20.04,"2022-06-07 04:01:00",19.89,"2022-06-07 04:53:30",20.91,21.03,"2022-06-07 04:09:00",20.81,"2022-06-07 04:54:30",21.99,22.1,"2022-06-07 04:06:00",21.87,"2022-06-07 04:55:00",22.25,22.28,"2022-06-07 04:11:30",22.21,"2022-06-07 04:20:00",22.85,22.98,"2022-06-07 04:10:00",22.73,"2022-06-07 04:48:00",22.84,22.94,"2022-06-07 04:06:30",22.77,"2022-06-07 04:22:30",11.64,11.7,"2022-06-07 04:04:30",11.58,"2022-06-07 04:58:00",14.1,14.16,"2022-06-07 04:00:30",14.04,"2022-06-07 04:59:30",10.78,10.83,"2022-06-07 04:00:30",10.73,"2022-06-07 04:56:30",10.49,10.54,"2022-06-07 04:00:30",10.44,"2022-06-07 04:59:00",9.9,9.94,"2022-06-07 04:02:30",9.86,"2022-06-07 04:52:30",10.75,10.78,"2022-06-07 04:02:30",10.72,"2022-06-07 04:55:00",0.0009334104,0,1.955,179.9,27.92,215,5.1,"2022-06-07 04:12:00",0.5,"2022-06-07 04:02:30",4.077,175.3,14,162,7.2,"2022-06-07 04:54:30",1.2,"2022-06-07 04:47:30",-0.018,0
"2022-06-07 06:00:00",17632,93.2,"2022-06-07 05:02:30",12.64,0.064,"2022-06-07 05:00:30",0,"2022-06-07 05:58:00",925,17.69,17.79,"2022-06-07 05:53:30",17.65,"2022-06-07 05:59:00",100,100,"2022-06-07 05:00:30",100,"2022-06-07 05:00:30",19.94,20.04,"2022-06-07 05:04:30",19.8,"2022-06-07 05:58:00",20.85,20.95,"2022-06-07 05:07:30",20.81,"2022-06-07 05:46:30",21.89,22.03,"2022-06-07 05:08:00",21.77,"2022-06-07 05:55:30",22.25,22.28,"2022-06-07 05:01:00",22.19,"2022-06-07 05:40:30",22.78,22.94,"2022-06-07 05:02:30",22.6,"2022-06-07 05:54:30",22.81,22.86,"2022-06-07 05:19:30",22.75,"2022-06-07 05:41:30",11.54,11.6,"2022-06-07 05:04:00",11.5,"2022-06-07 05:59:00",14,14.05,"2022-06-07 05:00:30",13.94,"2022-06-07 05:59:00",10.69,10.74,"2022-06-07 05:02:30",10.64,"2022-06-07 05:58:30",10.4,10.44,"2022-06-07 05:01:00",10.35,"2022-06-07 06:00:00",9.84,9.87,"2022-06-07 05:01:30",9.8,"2022-06-07 05:58:00",10.7,10.73,"2022-06-07 05:04:00",10.67,"2022-06-07 06:00:00",0.07119931,0,1.893,172.9,22.75,150,4,"2022-06-07 05:43:00",0.3,"2022-06-07 05:48:00",3.968,168.7,13.12,156,6.9,"2022-06-07 05:44:30",1.6,"2022-06-07 05:18:30",-0.014,0
"2022-06-07 07:00:00",17633,93.3,"2022-06-07 06:01:30",12.63,12.74,"2022-06-07 06:29:30",0,"2022-06-07 06:07:30",926,17.85,18.15,"2022-06-07 06:59:00",17.65,"2022-06-07 06:12:00",100,100,"2022-06-07 06:00:30",100,"2022-06-07 06:00:30",19.95,20.04,"2022-06-07 06:51:00",19.81,"2022-06-07 06:05:00",20.85,20.85,"2022-06-07 06:00:30",20.83,"2022-06-07 06:07:00",21.82,21.94,"2022-06-07 06:04:00",21.77,"2022-06-07 06:14:00",22.21,22.25,"2022-06-07 06:26:30",22.07,"2022-06-07 06:53:30",22.69,22.83,"2022-06-07 06:43:00",22.55,"2022-06-07 06:37:00",22.8,22.84,"2022-06-07 06:03:30",22.69,"2022-06-07 06:43:30",11.45,11.5,"2022-06-07 06:00:30",11.4,"2022-06-07 06:58:30",13.89,13.94,"2022-06-07 06:00:30",13.84,"2022-06-07 06:57:00",10.6,10.65,"2022-06-07 06:00:30",10.56,"2022-06-07 06:58:00",10.31,10.35,"2022-06-07 06:01:00",10.27,"2022-06-07 06:58:30",9.78,9.82,"2022-06-07 06:01:00",9.74,"2022-06-07 06:58:30",10.64,10.68,"2022-06-07 06:03:00",10.61,"2022-06-07 07:00:00",1.07245,0.2,1.912,173.6,26.57,285,4.6,"2022-06-07 06:47:30",0,"2022-06-07 07:00:00",3.588,168.7,15.16,163,6.5,"2022-06-07 06:41:00",0.7,"2022-06-07 06:55:00",0.134,0.268
"2022-06-07 08:00:00",17634,93.8,"2022-06-07 07:07:00",12.88,13.03,"2022-06-07 07:01:30",0.002,"2022-06-07 07:19:30",927,18.53,19.32,"2022-06-07 07:59:30",18.11,"2022-06-07 07:20:30",99.1,100,"2022-06-07 07:00:30",95.1,"2022-06-07 08:00:00",20.14,20.42,"2022-06-07 07:55:00",19.94,"2022-06-07 07:01:30",20.85,20.85,"2022-06-07 07:53:00",20.82,"2022-06-07 07:26:00",21.82,21.92,"2022-06-07 07:52:30",21.75,"2022-06-07 07:43:30",22.12,22.22,"2022-06-07 07:01:30",22.05,"2022-06-07 07:31:30",22.65,22.8,"2022-06-07 07:04:30",22.55,"2022-06-07 07:11:00",22.79,22.83,"2022-06-07 07:00:30",22.71,"2022-06-07 07:18:00",11.37,11.41,"2022-06-07 07:00:30",11.31,"2022-06-07 07:59:30",13.79,13.84,"2022-06-07 07:00:30",13.75,"2022-06-07 07:58:00",10.51,10.56,"2022-06-07 07:01:00",10.47,"2022-06-07 07:53:00",10.24,10.28,"2022-06-07 07:00:30",10.2,"2022-06-07 08:00:00",9.71,9.75,"2022-06-07 07:01:00",9.68,"2022-06-07 07:55:00",10.59,10.62,"2022-06-07 07:00:30",10.56,"2022-06-07 07:55:30",4.18821,0,2.01,175.8,31.18,97,5.3,"2022-06-07 07:19:30",0,"2022-06-07 07:06:30",3.793,169.9,16.86,148,6.8,"2022-06-07 07:39:00",0.4,"2022-06-07 07:53:00",0.659,1.045
"2022-06-07 09:00:00",17635,82,"2022-06-07 09:00:00",13.54,14.6,"2022-06-07 08:01:00",0.202,"2022-06-07 08:55:00",927,20.35,20.99,"2022-06-07 08:52:30",19.29,"2022-06-07 08:02:00",88.5,94.7,"2022-06-07 08:00:30",85,"2022-06-07 08:45:30",20.48,20.81,"2022-06-07 08:58:30",20.32,"2022-06-07 08:04:30",20.88,21,"2022-06-07 08:52:00",20.81,"2022-06-07 08:29:30",21.82,21.92,"2022-06-07 08:05:30",21.75,"2022-06-07 08:32:30",22.05,22.12,"2022-06-07 08:19:00",22,"2022-06-07 08:47:30",22.66,22.79,"2022-06-07 08:21:00",22.55,"2022-06-07 08:54:00",22.79,22.83,"2022-06-07 08:06:00",22.68,"2022-06-07 08:27:00",11.27,11.31,"2022-06-07 08:02:00",11.22,"2022-06-07 08:57:30",13.7,13.75,"2022-06-07 08:00:30",13.64,"2022-06-07 08:58:00",10.43,10.47,"2022-06-07 08:01:30",10.39,"2022-06-07 08:56:00",10.17,10.2,"2022-06-07 08:00:30",10.13,"2022-06-07 08:59:00",9.65,9.69,"2022-06-07 08:00:30",9.61,"2022-06-07 08:58:30",10.53,10.56,"2022-06-07 08:01:30",10.5,"2022-06-07 08:54:00",9.223022,0,2.586,176.2,26.02,190,5.7,"2022-06-07 08:31:30",0.8,"2022-06-07 08:05:30",5.084,173.6,14.09,167,8.1,"2022-06-07 08:32:30",1.4,"2022-06-07 08:29:00",1.536,1.833
"2022-06-07 10:00:00",17636,73.02,"2022-06-07 10:00:00",13.57,18.4,"2022-06-07 09:03:00",0.171,"2022-06-07 09:58:30",927,21.24,22.28,"2022-06-07 09:56:30",20.42,"2022-06-07 09:10:30",86.5,88.7,"2022-06-07 09:20:30",83.5,"2022-06-07 09:58:30",21.14,21.56,"2022-06-07 09:58:00",20.71,"2022-06-07 09:00:30",21.05,21.23,"2022-06-07 09:59:30",20.93,"2022-06-07 09:00:30",21.81,21.9,"2022-06-07 09:04:00",21.76,"2022-06-07 09:14:00",22.04,22.1,"2022-06-07 09:02:00",21.98,"2022-06-07 09:42:30",22.66,22.77,"2022-06-07 09:43:30",22.55,"2022-06-07 09:01:30",22.75,22.83,"2022-06-07 09:06:00",22.64,"2022-06-07 09:26:30",11.17,11.23,"2022-06-07 09:01:00",11.12,"2022-06-07 09:54:30",13.6,13.66,"2022-06-07 09:01:00",13.55,"2022-06-07 09:59:00",10.35,10.39,"2022-06-07 09:00:30",10.31,"2022-06-07 09:57:30",10.09,10.13,"2022-06-07 09:00:30",10.05,"2022-06-07 09:59:30",9.59,9.63,"2022-06-07 09:01:30",9.55,"2022-06-07 09:59:30",10.48,10.51,"2022-06-07 09:05:30",10.45,"2022-06-07 09:55:00",10.75688,0,2.705,175.6,27.62,177,5.5,"2022-06-07 09:15:30",0.5,"2022-06-07 09:20:30",5.17,166.1,12.9,176,10.3,"2022-06-07 09:31:30",1.4,"2022-06-07 09:47:00",1.824,2.495
"2022-06-07 11:00:00",17637,71.19,"2022-06-07 10:05:00",13.57,19.24,"2022-06-07 10:35:30",0.151,"2022-06-07 10:50:00",927,21.48,22.05,"2022-06-07 10:00:30",20.92,"2022-06-07 11:00:00",87.6,90.8,"2022-06-07 10:51:30",83,"2022-06-07 10:00:30",22.02,22.32,"2022-06-07 10:52:00",21.55,"2022-06-07 10:01:00",21.34,21.49,"2022-06-07 10:56:00",21.13,"2022-06-07 10:01:00",21.82,21.94,"2022-06-07 10:54:00",21.77,"2022-06-07 10:06:30",22.04,22.07,"2022-06-07 10:50:00",21.98,"2022-06-07 10:00:30",22.64,22.75,"2022-06-07 10:42:30",22.55,"2022-06-07 10:05:00",22.69,22.83,"2022-06-07 10:03:00",22.56,"2022-06-07 10:47:30",11.07,11.12,"2022-06-07 10:00:30",11.02,"2022-06-07 10:57:00",13.5,13.56,"2022-06-07 10:01:30",13.46,"2022-06-07 10:56:30",10.27,10.31,"2022-06-07 10:01:00",10.23,"2022-06-07 10:59:00",10.01,10.05,"2022-06-07 10:01:00",9.97,"2022-06-07 10:59:30",9.53,9.57,"2022-06-07 10:07:00",9.49,"2022-06-07 10:59:30",10.43,10.46,"2022-06-07 10:05:30",10.39,"2022-06-07 10:58:00",8.891857,0,2.641,177.1,27.65,187,5.3,"2022-06-07 10:07:30",0,"2022-06-07 10:49:00",5.069,171.6,16.97,165,8.2,"2022-06-07 10:08:00",1.2,"2022-06-07 10:08:30",1.515,2.968
"2022-06-07 12:00:00",17638,77.04,"2022-06-07 11:00:30",13.57,18.7,"2022-06-07 11:21:30",0.137,"2022-06-07 12:00:00",926,21.5,22.24,"2022-06-07 11:55:00",20.86,"2022-06-07 11:03:00",89,91.2,"2022-06-07 11:05:00",87.4,"2022-06-07 11:46:00",22.39,22.57,"2022-06-07 11:50:00",22.28,"2022-06-07 11:00:30",21.69,21.88,"2022-06-07 11:46:00",21.42,"2022-06-07 11:01:30",21.98,22.08,"2022-06-07 11:40:30",21.8,"2022-06-07 11:02:00",22.04,22.07,"2022-06-07 11:45:00",22,"2022-06-07 11:07:30",22.62,22.8,"2022-06-07 11:13:30",22.46,"2022-06-07 11:57:00",22.62,22.71,"2022-06-07 11:00:30",22.55,"2022-06-07 11:21:00",10.97,11.02,"2022-06-07 11:00:30",10.92,"2022-06-07 11:58:30",13.41,13.46,"2022-06-07 11:00:30",13.36,"2022-06-07 11:59:00",10.19,10.24,"2022-06-07 11:00:30",10.15,"2022-06-07 12:00:00",9.94,9.97,"2022-06-07 11:00:30",9.91,"2022-06-07 11:57:30",9.47,9.51,"2022-06-07 11:01:00",9.44,"2022-06-07 11:58:30",10.38,10.41,"2022-06-07 11:01:30",10.35,"2022-06-07 12:00:00",7.77856,0,2.415,174,25.36,217,5.9,"2022-06-07 11:56:30",0.3,"2022-06-07 11:19:30",4.821,170.1,15.46,175,7.8,"2022-06-07 11:01:00",1.4,"2022-06-07 11:22:30",1.333,3.21
"2022-06-07 13:00:00",17639,76.18,"2022-06-07 12:33:30",13.57,19.03,"2022-06-07 12:32:00",0.12,"2022-06-07 12:45:30",925,22.21,22.85,"2022-06-07 12:58:00",21.6,"2022-06-07 12:10:00",88.9,91.5,"2022-06-07 12:15:00",85.4,"2022-06-07 12:59:00",22.86,23.19,"2022-06-07 12:59:30",22.51,"2022-06-07 12:00:30",21.94,22.08,"2022-06-07 12:43:00",21.77,"2022-06-07 12:07:30",22.09,22.24,"2022-06-07 12:57:30",21.98,"2022-06-07 12:03:30",22.07,22.18,"2022-06-07 12:58:30",22.03,"2022-06-07 12:06:30",22.58,22.72,"2022-06-07 12:23:30",22.4,"2022-06-07 12:51:30",22.61,22.68,"2022-06-07 12:31:30",22.55,"2022-06-07 12:16:30",10.87,10.92,"2022-06-07 12:02:00",10.81,"2022-06-07 13:00:00",13.32,13.37,"2022-06-07 12:07:00",13.28,"2022-06-07 12:57:30",10.12,10.16,"2022-06-07 12:01:30",10.07,"2022-06-07 12:58:00",9.87,9.91,"2022-06-07 12:01:00",9.83,"2022-06-07 13:00:00",9.42,9.46,"2022-06-07 12:04:30",9.38,"2022-06-07 12:59:30",10.32,10.35,"2022-06-07 12:00:30",10.3,"2022-06-07 12:56:00",10.3285,0,2.419,182.6,28.65,167,6.3,"2022-06-07 12:32:00",0.7,"2022-06-07 12:12:00",4.375,172.3,16.87,110,7.2,"2022-06-07 12:20:00",1.3,"2022-06-07 12:14:00",1.806,3.196
"2022-06-07 14:00:00",17640,72.49,"2022-06-07 14:00:00",13.53,17.96,"2022-06-07 13:57:30",0.112,"2022-06-07 13:11:30",924,23.42,24.09,"2022-06-07 13:51:00",22.82,"2022-06-07 13:24:00",84.2,89.6,"2022-06-07 13:26:00",80,"2022-06-07 13:48:30",23.63,24.13,"2022-06-07 13:56:30",23.12,"2022-06-07 13:01:30",22.26,22.5,"2022-06-07 13:57:30",22.04,"2022-06-07 13:03:00",22.26,22.46,"2022-06-07 13:59:30",22.15,"2022-06-07 13:01:30",22.2,22.28,"2022-06-07 13:30:00",22.1,"2022-06-07 13:02:30",22.6,22.73,"2022-06-07 13:09:00",22.45,"2022-06-07 13:43:30",22.6,22.66,"2022-06-07 13:11:30",22.53,"2022-06-07 13:09:00",10.76,10.82,"2022-06-07 13:00:30",10.7,"2022-06-07 13:57:00",13.23,13.28,"2022-06-07 13:00:30",13.17,"2022-06-07 13:57:30",10.04,10.08,"2022-06-07 13:00:30",9.99,"2022-06-07 13:59:30",9.8,9.84,"2022-06-07 13:01:00",9.76,"2022-06-07 13:57:00",9.36,9.4,"2022-06-07 13:02:00",9.33,"2022-06-07 13:57:30",10.27,10.3,"2022-06-07 13:01:30",10.24,"2022-06-07 13:59:30",10.63335,0,2.263,176,31.7,142,4.9,"2022-06-07 13:52:30",0.4,"2022-06-07 13:38:30",4.236,168.4,18.04,176,7.6,"2022-06-07 13:58:30",1.6,"2022-06-07 13:02:30",1.924,2.936
"2022-06-07 15:00:00",17641,72.5,"2022-06-07 14:00:30",13.54,16.86,"2022-06-07 14:55:30",0.112,"2022-06-07 14:12:30",924,23.02,23.56,"2022-06-07 14:34:30",22.42,"2022-06-07 14:58:00",86.7,89.7,"2022-06-07 14:59:30",83.4,"2022-06-07 14:00:30",24.1,24.18,"2022-06-07 14:04:30",23.91,"2022-06-07 14:56:30",22.62,22.86,"2022-06-07 14:57:00",22.37,"2022-06-07 14:04:30",22.44,22.65,"2022-06-07 14:58:00",22.35,"2022-06-07 14:01:00",22.25,22.28,"2022-06-07 14:08:00",22.18,"2022-06-07 14:10:30",22.64,22.74,"2022-06-07 14:32:30",22.53,"2022-06-07 14:03:30",22.6,22.65,"2022-06-07 14:24:30",22.53,"2022-06-07 14:03:00",10.65,10.7,"2022-06-07 14:00:30",10.6,"2022-06-07 14:55:30",13.14,13.19,"2022-06-07 14:02:30",13.1,"2022-06-07 14:58:00",9.97,10.01,"2022-06-07 14:00:30",9.92,"2022-06-07 15:00:00",9.73,9.76,"2022-06-07 14:00:30",9.7,"2022-06-07 15:00:00",9.31,9.34,"2022-06-07 14:02:30",9.27,"2022-06-07 14:57:30",10.22,10.24,"2022-06-07 14:02:00",10.19,"2022-06-07 14:59:30",5.86533,0,1.832,188.3,26.83,173,5,"2022-06-07 14:10:30",0.3,"2022-06-07 14:12:30",4.004,181.1,19.12,186,8.2,"2022-06-07 14:00:30",0.7,"2022-06-07 14:06:00",1.057,2.451
"2022-06-07 16:00:00",17642,78.87,"2022-06-07 15:00:30",13.35,13.51,"2022-06-07 15:54:00",0,"2022-06-07 15:53:00",925,22.82,23.37,"2022-06-07 15:34:00",22.36,"2022-06-07 15:59:00",87.3,88.8,"2022-06-07 15:00:30",85.4,"2022-06-07 15:33:30",23.82,23.95,"2022-06-07 15:02:00",23.57,"2022-06-07 15:59:00",22.84,23,"2022-06-07 15:57:30",22.73,"2022-06-07 15:00:30",22.65,22.81,"2022-06-07 15:55:30",22.55,"2022-06-07 15:01:00",22.29,22.43,"2022-06-07 15:55:30",22.23,"2022-06-07 15:04:00",22.64,22.77,"2022-06-07 15:14:00",22.55,"2022-06-07 15:06:00",22.61,22.65,"2022-06-07 15:02:00",22.51,"2022-06-07 15:16:30",10.55,10.6,"2022-06-07 15:00:30",10.5,"2022-06-07 15:59:30",13.06,13.11,"2022-06-07 15:00:30",13.02,"2022-06-07 15:57:30",9.9,9.93,"2022-06-07 15:01:30",9.86,"2022-06-07 15:58:30",9.68,9.71,"2022-06-07 15:00:30",9.64,"2022-06-07 15:57:30",9.26,9.29,"2022-06-07 15:04:00",9.24,"2022-06-07 15:59:30",10.17,10.19,"2022-06-07 15:00:30",10.14,"2022-06-07 15:58:00",4.167581,0,1.733,192.2,30.27,192,4.2,"2022-06-07 15:03:00",0,"2022-06-07 15:30:00",3.166,186.8,15.41,178,6.1,"2022-06-07 15:04:30",1.2,"2022-06-07 15:33:00",0.742,1.783
"2022-06-07 17:00:00",17643,81.9,"2022-06-07 16:00:30",12.93,11.25,"2022-06-07 17:00:00",0,"2022-06-07 16:18:30",925,21.72,22.42,"2022-06-07 16:02:00",21.14,"2022-06-07 16:59:00",92.6,96.4,"2022-06-07 16:54:30",87.8,"2022-06-07 16:03:30",23.32,23.65,"2022-06-07 16:01:30",22.99,"2022-06-07 16:59:30",22.88,22.99,"2022-06-07 16:24:30",22.81,"2022-06-07 16:02:30",22.8,22.87,"2022-06-07 16:48:00",22.71,"2022-06-07 16:07:00",22.44,22.51,"2022-06-07 16:57:30",22.35,"2022-06-07 16:01:00",22.64,22.77,"2022-06-07 16:04:00",22.55,"2022-06-07 16:09:00",22.61,22.68,"2022-06-07 16:55:00",22.51,"2022-06-07 16:22:30",10.47,10.52,"2022-06-07 16:01:00",10.43,"2022-06-07 16:55:30",12.99,13.03,"2022-06-07 16:01:00",12.95,"2022-06-07 16:55:30",9.84,9.87,"2022-06-07 16:00:30",9.81,"2022-06-07 16:56:30",9.62,9.64,"2022-06-07 16:04:30",9.59,"2022-06-07 16:58:30",9.22,9.25,"2022-06-07 16:07:00",9.2,"2022-06-07 16:57:00",10.12,10.15,"2022-06-07 16:00:30",10.1,"2022-06-07 16:56:30",0.5894765,0,1.296,189.6,30.3,172,3.5,"2022-06-07 16:07:00",0,"2022-06-07 16:39:30",2.528,182.1,15.79,186,5.6,"2022-06-07 16:04:30",0.3,"2022-06-07 16:57:30",0.096,0.999
"2022-06-07 18:00:00",17644,86.1,"2022-06-07 17:00:30",12.86,0.115,"2022-06-07 18:00:00",0,"2022-06-07 17:00:30",925,20.83,21.18,"2022-06-07 17:08:30",20.42,"2022-06-07 17:59:00",98.2,99.8,"2022-06-07 17:49:30",95.9,"2022-06-07 17:01:30",22.77,23.06,"2022-06-07 17:00:30",22.51,"2022-06-07 17:57:30",22.83,22.91,"2022-06-07 17:07:30",22.71,"2022-06-07 17:51:30",22.84,22.98,"2022-06-07 17:55:00",22.79,"2022-06-07 17:01:30",22.55,22.66,"2022-06-07 17:49:00",22.39,"2022-06-07 17:25:00",22.69,22.86,"2022-06-07 17:54:30",22.55,"2022-06-07 17:04:30",22.63,22.73,"2022-06-07 17:06:00",22.57,"2022-06-07 17:18:00",10.47,10.62,"2022-06-07 18:00:00",10.4,"2022-06-07 17:18:00",12.91,12.96,"2022-06-07 17:01:00",12.87,"2022-06-07 17:54:00",9.79,9.82,"2022-06-07 17:02:00",9.76,"2022-06-07 18:00:00",9.56,9.6,"2022-06-07 17:07:00",9.53,"2022-06-07 17:59:00",9.19,9.21,"2022-06-07 17:01:30",9.15,"2022-06-07 17:57:30",10.08,10.11,"2022-06-07 17:04:30",10.06,"2022-06-07 17:58:00",0.04302188,1.6,1.234,175.2,26.29,185,2.7,"2022-06-07 17:40:00",0,"2022-06-07 17:12:30",2.797,175.1,19.45,170,6.4,"2022-06-07 17:48:30",0.3,"2022-06-07 17:14:00",0.01,0.237
"2022-06-07 19:00:00",17645,89.2,"2022-06-07 18:01:00",12.83,0.051,"2022-06-07 18:49:00",0,"2022-06-07 18:00:30",925,20.3,20.44,"2022-06-07 18:08:00",20.16,"2022-06-07 18:57:30",99.9,100,"2022-06-07 18:04:30",99.2,"2022-06-07 18:02:00",22.36,22.53,"2022-06-07 18:01:30",22.19,"2022-06-07 18:59:00",22.66,22.87,"2022-06-07 18:02:30",22.56,"2022-06-07 18:27:30",22.89,23.03,"2022-06-07 18:08:00",22.81,"2022-06-07 18:55:30",22.65,22.68,"2022-06-07 18:17:00",22.59,"2022-06-07 18:06:00",22.82,22.93,"2022-06-07 18:18:30",22.68,"2022-06-07 18:20:00",22.68,22.78,"2022-06-07 18:46:30",22.55,"2022-06-07 18:06:30",10.7,10.75,"2022-06-07 18:59:00",10.62,"2022-06-07 18:00:30",12.88,12.89,"2022-06-07 18:02:00",12.87,"2022-06-07 18:02:30",9.74,9.76,"2022-06-07 18:02:00",9.71,"2022-06-07 19:00:00",9.51,9.54,"2022-06-07 18:03:00",9.49,"2022-06-07 18:59:00",9.14,9.17,"2022-06-07 18:01:00",9.11,"2022-06-07 18:54:00",10.04,10.07,"2022-06-07 18:01:00",10.01,"2022-06-07 18:54:30",0.00131962,0.2,1.599,179.4,22.47,151,4.3,"2022-06-07 18:10:00",0,"2022-06-07 18:17:30",3.107,176.6,15.07,186,6.4,"2022-06-07 18:21:30",0.4,"2022-06-07 18:44:00",-0.019,0
"2022-06-07 20:00:00",17646,90.6,"2022-06-07 19:00:30",12.82,0.048,"2022-06-07 19:53:00",0,"2022-06-07 19:00:30",926,20.1,20.23,"2022-06-07 19:23:00",19.99,"2022-06-07 19:50:30",100,100,"2022-06-07 19:00:30",100,"2022-06-07 19:00:30",22.05,22.23,"2022-06-07 19:01:00",21.9,"2022-06-07 19:44:00",22.56,22.7,"2022-06-07 19:21:30",22.39,"2022-06-07 19:55:30",22.87,22.97,"2022-06-07 19:02:30",22.79,"2022-06-07 19:18:00",22.66,22.71,"2022-06-07 19:34:30",22.62,"2022-06-07 19:13:00",22.83,22.98,"2022-06-07 19:11:00",22.76,"2022-06-07 19:00:30",22.74,22.83,"2022-06-07 19:47:00",22.63,"2022-06-07 19:12:00",10.77,10.79,"2022-06-07 19:51:00",10.74,"2022-06-07 19:01:00",12.87,12.88,"2022-06-07 19:43:00",12.85,"2022-06-07 19:27:30",9.7,9.72,"2022-06-07 19:01:30",9.68,"2022-06-07 19:58:00",9.47,9.49,"2022-06-07 19:00:30",9.45,"2022-06-07 20:00:00",9.1,9.13,"2022-06-07 19:00:30",9.08,"2022-06-07 19:59:00",10,10.02,"2022-06-07 19:00:30",9.97,"2022-06-07 19:45:30",0.001215269,0.2,1.557,165.7,27.11,186,3.3,"2022-06-07 19:52:00",0,"2022-06-07 19:23:30",3.245,168.8,14.98,169,6.5,"2022-06-07 19:00:30",0.5,"2022-06-07 19:35:30",-0.019,0
"2022-06-07 21:00:00",17647,91.3,"2022-06-07 20:00:30",12.81,0.047,"2022-06-07 20:54:00",0,"2022-06-07 20:00:30",926,20.02,20.13,"2022-06-07 20:38:00",19.95,"2022-06-07 20:59:00",100,100,"2022-06-07 20:00:30",100,"2022-06-07 20:00:30",21.88,21.96,"2022-06-07 20:02:30",21.7,"2022-06-07 20:59:30",22.42,22.52,"2022-06-07 20:00:30",22.35,"2022-06-07 20:11:00",22.82,22.91,"2022-06-07 20:05:00",22.79,"2022-06-07 20:02:00",22.66,22.74,"2022-06-07 20:46:00",22.6,"2022-06-07 20:51:30",22.85,23.01,"2022-06-07 20:48:30",22.76,"2022-06-07 20:04:00",22.78,22.83,"2022-06-07 20:05:30",22.72,"2022-06-07 20:37:00",10.9,11.06,"2022-06-07 21:00:00",10.8,"2022-06-07 20:00:30",12.87,12.89,"2022-06-07 20:58:30",12.86,"2022-06-07 20:28:30",9.66,9.68,"2022-06-07 20:05:30",9.65,"2022-06-07 20:58:00",9.43,9.45,"2022-06-07 20:00:30",9.4,"2022-06-07 20:59:30",9.07,9.09,"2022-06-07 20:05:00",9.05,"2022-06-07 20:47:30",9.96,9.98,"2022-06-07 20:00:30",9.93,"2022-06-07 20:58:00",0.001150013,0.6,1.942,169.8,23.97,143,4.1,"2022-06-07 20:32:00",0.4,"2022-06-07 20:54:30",3.701,167.7,14.42,161,6.6,"2022-06-07 20:41:00",1.3,"2022-06-07 20:06:00",-0.018,0
"2022-06-07 22:00:00",17648,91.8,"2022-06-07 21:03:30",12.79,0.045,"2022-06-07 21:54:30",0,"2022-06-07 21:00:30",926,19.84,20.04,"2022-06-07 21:08:00",19.56,"2022-06-07 21:58:30",100,100,"2022-06-07 21:00:30",100,"2022-06-07 21:00:30",21.71,21.78,"2022-06-07 21:00:30",21.6,"2022-06-07 21:58:00",22.29,22.47,"2022-06-07 21:01:00",22.17,"2022-06-07 21:42:30",22.81,22.87,"2022-06-07 21:33:00",22.79,"2022-06-07 21:01:00",22.66,22.74,"2022-06-07 21:42:30",22.58,"2022-06-07 21:27:00",22.87,22.99,"2022-06-07 21:44:00",22.76,"2022-06-07 21:24:00",22.8,22.83,"2022-06-07 21:00:30",22.7,"2022-06-07 21:26:00",11.31,12.16,"2022-06-07 22:00:00",11.05,"2022-06-07 21:00:30",12.92,12.99,"2022-06-07 22:00:00",12.88,"2022-06-07 21:01:00",9.64,9.65,"2022-06-07 21:01:00",9.63,"2022-06-07 21:46:00",9.39,9.41,"2022-06-07 21:01:00",9.37,"2022-06-07 21:57:00",9.04,9.06,"2022-06-07 21:01:30",9.01,"2022-06-07 21:54:30",9.92,9.93,"2022-06-07 21:00:30",9.9,"2022-06-07 21:53:30",0.001149884,2.4,1.764,146,23.96,144,4.5,"2022-06-07 21:04:30",0,"2022-06-07 21:59:30",3.509,147.4,20.36,117,6.5,"2022-06-07 21:05:30",0.9,"2022-06-07 21:55:30",-0.019,0
"2022-06-07 23:00:00",17649,92,"2022-06-07 22:01:00",12.78,0.045,"2022-06-07 22:25:00",0,"2022-06-07 22:00:30",926,19.55,19.64,"2022-06-07 22:53:00",19.49,"2022-06-07 22:36:00",100,100,"2022-06-07 22:00:30",100,"2022-06-07 22:00:30",21.52,21.67,"2022-06-07 22:03:30",21.47,"2022-06-07 22:36:00",22.22,22.29,"2022-06-07 22:02:00",22.08,"2022-06-07 22:58:00",22.81,22.87,"2022-06-07 22:26:00",22.71,"2022-06-07 22:50:30",22.66,22.74,"2022-06-07 22:29:00",22.62,"2022-06-07 22:12:30",22.94,23.1,"2022-06-07 22:41:30",22.79,"2022-06-07 22:45:00",22.79,22.83,"2022-06-07 22:01:30",22.71,"2022-06-07 22:47:00",12.94,13.19,"2022-06-07 22:56:30",12.18,"2022-06-07 22:00:30",13.18,13.38,"2022-06-07 23:00:00",12.97,"2022-06-07 22:01:00",9.65,9.68,"2022-06-07 23:00:00",9.63,"2022-06-07 22:05:30",9.35,9.37,"2022-06-07 22:00:30",9.34,"2022-06-07 22:53:00",9,9.02,"2022-06-07 22:01:30",8.97,"2022-06-07 22:52:00",9.89,9.91,"2022-06-07 22:03:30",9.86,"2022-06-07 22:58:30",0.001086841,0.4,1.071,129.4,24.01,137,2.7,"2022-06-07 22:54:00",0,"2022-06-07 22:01:30",2.075,126.6,16.74,98,4.3,"2022-06-07 22:22:30",0.7,"2022-06-07 22:10:30",-0.021,0
"2022-06-08 00:00:00",17650,92.3,"2022-06-07 23:04:30",12.77,0.044,"2022-06-07 23:42:30",0,"2022-06-07 23:00:30",926,19.6,19.73,"2022-06-07 23:38:30",19.53,"2022-06-07 23:19:00",100,100,"2022-06-07 23:00:30",100,"2022-06-07 23:00:30",21.5,21.58,"2022-06-07 23:27:00",21.42,"2022-06-07 23:55:30",22.07,22.21,"2022-06-07 23:09:00",21.94,"2022-06-07 23:56:00",22.75,22.83,"2022-06-07 23:07:00",22.61,"2022-06-07 23:46:30",22.65,22.69,"2022-06-07 23:22:00",22.6,"2022-06-07 23:45:00",22.96,23.12,"2022-06-07 23:15:00",22.79,"2022-06-07 23:04:00",22.8,22.84,"2022-06-07 23:25:30",22.71,"2022-06-07 23:49:00",13.13,13.19,"2022-06-07 23:01:00",13.05,"2022-06-07 23:59:30",13.5,13.59,"2022-06-07 23:57:00",13.38,"2022-06-07 23:00:30",9.72,9.77,"2022-06-08 00:00:00",9.68,"2022-06-07 23:00:30",9.34,9.35,"2022-06-07 23:08:00",9.33,"2022-06-07 23:44:30",8.97,9,"2022-06-07 23:03:00",8.95,"2022-06-07 23:51:00",9.85,9.87,"2022-06-07 23:00:30",9.83,"2022-06-07 23:58:00",0.00106738,0.2,0.946,140.5,25.39,117,2.3,"2022-06-07 23:48:30",0.3,"2022-06-07 23:38:30",2.011,135.7,13.47,133,3.3,"2022-06-07 23:17:00",0.6,"2022-06-07 23:34:30",-0.022,0
"2022-06-08 01:00:00",17651,92.4,"2022-06-08 00:01:00",12.75,0.044,"2022-06-08 00:27:30",0,"2022-06-08 00:00:30",925,19.52,19.66,"2022-06-08 00:08:30",19.4,"2022-06-08 00:49:30",100,100,"2022-06-08 00:00:30",100,"2022-06-08 00:00:30",21.38,21.56,"2022-06-08 00:00:30",21.28,"2022-06-08 00:34:30",22.05,22.08,"2022-06-08 00:04:30",21.96,"2022-06-08 00:35:00",22.65,22.75,"2022-06-08 00:22:00",22.59,"2022-06-08 00:20:30",22.65,22.68,"2022-06-08 00:01:30",22.62,"2022-06-08 00:11:00",22.96,23.1,"2022-06-08 00:36:00",22.83,"2022-06-08 00:58:00",22.8,22.84,"2022-06-08 00:07:00",22.71,"2022-06-08 00:06:00",12.95,13.05,"2022-06-08 00:00:30",12.84,"2022-06-08 01:00:00",13.63,13.66,"2022-06-08 00:59:30",13.59,"2022-06-08 00:00:30",9.79,9.82,"2022-06-08 00:56:00",9.76,"2022-06-08 00:00:30",9.34,9.35,"2022-06-08 00:56:30",9.33,"2022-06-08 00:07:00",8.95,8.96,"2022-06-08 00:00:30",8.93,"2022-06-08 00:47:00",9.82,9.84,"2022-06-08 00:05:30",9.8,"2022-06-08 00:56:30",0.001072783,0,0.881,147.6,21.13,143,1.7,"2022-06-08 00:07:30",0.3,"2022-06-08 00:12:00",1.81,138.1,13.78,141,3,"2022-06-08 00:02:00",0.8,"2022-06-08 00:05:30",-0.022,0
"2022-06-08 02:00:00",17652,92.5,"2022-06-08 01:02:00",12.73,0.044,"2022-06-08 01:15:30",0,"2022-06-08 01:00:30",925,19.42,19.53,"2022-06-08 01:38:30",19.37,"2022-06-08 01:33:00",100,100,"2022-06-08 01:00:30",100,"2022-06-08 01:00:30",21.32,21.41,"2022-06-08 01:21:00",21.23,"2022-06-08 01:55:00",22,22.08,"2022-06-08 01:03:00",21.84,"2022-06-08 01:57:00",22.61,22.68,"2022-06-08 01:13:30",22.59,"2022-06-08 01:02:00",22.65,22.68,"2022-06-08 01:06:30",22.6,"2022-06-08 01:22:30",22.95,23.13,"2022-06-08 01:12:30",22.79,"2022-06-08 01:07:30",22.81,22.88,"2022-06-08 01:32:00",22.73,"2022-06-08 01:00:30",12.73,12.85,"2022-06-08 01:01:00",12.62,"2022-06-08 01:59:00",13.67,13.69,"2022-06-08 01:45:00",13.65,"2022-06-08 01:03:00",9.83,9.85,"2022-06-08 01:49:00",9.82,"2022-06-08 01:03:00",9.35,9.35,"2022-06-08 01:31:00",9.34,"2022-06-08 01:00:30",8.93,8.95,"2022-06-08 01:03:00",8.92,"2022-06-08 01:29:00",9.79,9.81,"2022-06-08 01:00:30",9.78,"2022-06-08 01:54:30",0.00100681,0,0.941,159.4,19.82,203,2.2,"2022-06-08 01:05:00",0.3,"2022-06-08 01:40:00",2.031,147.5,12.02,165,3.2,"2022-06-08 01:16:30",1.1,"2022-06-08 01:02:00",-0.022,0
"2022-06-08 03:00:00",17653,92.5,"2022-06-08 02:03:30",12.71,0.044,"2022-06-08 02:44:30",0,"2022-06-08 02:00:30",925,19.4,19.52,"2022-06-08 02:54:00",19.31,"2022-06-08 02:14:00",100,100,"2022-06-08 02:00:30",100,"2022-06-08 02:00:30",21.19,21.35,"2022-06-08 02:01:30",21.09,"2022-06-08 02:27:00",21.87,21.99,"2022-06-08 02:04:30",21.8,"2022-06-08 02:22:00",22.6,22.69,"2022-06-08 02:37:30",22.56,"2022-06-08 02:50:00",22.65,22.68,"2022-06-08 02:04:00",22.6,"2022-06-08 02:28:00",22.94,23.1,"2022-06-08 02:17:30",22.79,"2022-06-08 02:21:00",22.81,22.86,"2022-06-08 02:49:30",22.74,"2022-06-08 02:23:00",12.53,12.63,"2022-06-08 02:01:00",12.44,"2022-06-08 03:00:00",13.68,13.7,"2022-06-08 02:06:00",13.66,"2022-06-08 02:56:30",9.85,9.87,"2022-06-08 02:57:30",9.84,"2022-06-08 02:01:00",9.36,9.36,"2022-06-08 02:45:00",9.35,"2022-06-08 02:01:30",8.93,8.94,"2022-06-08 02:04:30",8.91,"2022-06-08 02:46:30",9.77,9.78,"2022-06-08 02:01:30",9.75,"2022-06-08 02:48:30",0.001015212,0,1.211,149.3,24.9,74,2.6,"2022-06-08 02:46:00",0,"2022-06-08 02:26:00",2.487,148.4,11.06,133,3.8,"2022-06-08 02:45:30",0.6,"2022-06-08 02:58:30",-0.021,0
"2022-06-08 04:00:00",17654,92.6,"2022-06-08 04:00:00",12.69,0.044,"2022-06-08 03:44:00",0,"2022-06-08 03:00:30",925,19.43,19.54,"2022-06-08 03:23:00",19.34,"2022-06-08 03:45:30",100,100,"2022-06-08 03:00:30",100,"2022-06-08 03:00:30",21.12,21.21,"2022-06-08 03:27:30",21.07,"2022-06-08 03:45:00",21.85,21.88,"2022-06-08 03:02:30",21.77,"2022-06-08 03:10:30",22.57,22.63,"2022-06-08 03:06:30",22.43,"2022-06-08 03:51:00",22.64,22.68,"2022-06-08 03:04:30",22.54,"2022-06-08 03:46:00",22.9,23.02,"2022-06-08 03:05:00",22.76,"2022-06-08 03:04:30",22.81,22.89,"2022-06-08 03:11:00",22.73,"2022-06-08 03:29:00",12.35,12.44,"2022-06-08 03:00:30",12.26,"2022-06-08 03:57:30",13.65,13.67,"2022-06-08 03:06:00",13.63,"2022-06-08 04:00:00",9.87,9.88,"2022-06-08 03:54:30",9.86,"2022-06-08 03:10:00",9.36,9.37,"2022-06-08 03:33:30",9.35,"2022-06-08 03:01:00",8.92,8.93,"2022-06-08 03:08:30",8.9,"2022-06-08 03:42:00",9.74,9.76,"2022-06-08 03:01:30",9.73,"2022-06-08 03:52:30",0.001040081,0,0.639,129.4,46.65,215,2.3,"2022-06-08 03:36:00",0,"2022-06-08 03:06:00",1.143,124.9,31.8,159,2.4,"2022-06-08 03:45:00",0,"2022-06-08 03:06:30",-0.023,0
"2022-06-08 05:00:00",17655,92.5,"2022-06-08 04:19:00",12.65,0.044,"2022-06-08 04:15:30",0,"2022-06-08 04:00:30",925,19.15,19.41,"2022-06-08 04:08:00",19.03,"2022-06-08 04:50:00",100,100,"2022-06-08 04:00:30",100,"2022-06-08 04:00:30",21.1,21.23,"2022-06-08 04:24:30",20.93,"2022-06-08 04:56:00",21.85,21.88,"2022-06-08 04:00:30",21.75,"2022-06-08 04:56:00",22.49,22.62,"2022-06-08 04:11:00",22.38,"2022-06-08 04:35:00",22.61,22.68,"2022-06-08 04:05:30",22.51,"2022-06-08 04:28:30",22.88,23.01,"2022-06-08 04:05:00",22.76,"2022-06-08 04:36:00",22.82,22.88,"2022-06-08 04:09:00",22.73,"2022-06-08 04:04:00",12.17,12.26,"2022-06-08 04:00:30",12.09,"2022-06-08 04:59:00",13.61,13.64,"2022-06-08 04:01:30",13.59,"2022-06-08 04:55:00",9.87,9.88,"2022-06-08 04:01:00",9.86,"2022-06-08 04:00:30",9.36,9.37,"2022-06-08 04:44:00",9.35,"2022-06-08 04:44:30",8.91,8.92,"2022-06-08 04:03:30",8.9,"2022-06-08 04:46:30",9.72,9.74,"2022-06-08 04:04:00",9.71,"2022-06-08 04:47:30",0.001163343,0,0.407,169.8,43.73,219,1.4,"2022-06-08 04:52:00",0,"2022-06-08 04:01:00",0.781,155.4,38.17,208,1.8,"2022-06-08 04:50:00",0,"2022-06-08 04:04:30",-0.024,0
"2022-06-08 06:00:00",17656,92.6,"2022-06-08 05:31:30",12.63,0.108,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",926,19,19.13,"2022-06-08 05:22:30",18.85,"2022-06-08 05:58:00",100,100,"2022-06-08 05:00:30",100,"2022-06-08 05:00:30",20.94,21.04,"2022-06-08 05:00:30",20.85,"2022-06-08 05:59:00",21.73,21.88,"2022-06-08 05:02:00",21.59,"2022-06-08 05:55:30",22.41,22.55,"2022-06-08 05:06:30",22.38,"2022-06-08 05:01:30",22.54,22.66,"2022-06-08 05:41:00",22.43,"2022-06-08 05:55:00",22.86,22.99,"2022-06-08 05:08:00",22.76,"2022-06-08 05:49:30",22.81,22.86,"2022-06-08 05:38:30",22.73,"2022-06-08 05:15:30",12.01,12.09,"2022-06-08 05:00:30",11.93,"2022-06-08 05:59:00",13.58,13.6,"2022-06-08 05:16:30",13.55,"2022-06-08 05:58:30",9.87,9.87,"2022-06-08 05:00:30",9.86,"2022-06-08 05:48:30",9.36,9.37,"2022-06-08 05:00:30",9.36,"2022-06-08 05:24:00",8.9,8.92,"2022-06-08 05:03:00",8.89,"2022-06-08 05:45:30",9.7,9.71,"2022-06-08 05:00:30",9.69,"2022-06-08 05:54:30",0.08903442,0,0.657,195.3,28.74,136,1.9,"2022-06-08 05:52:00",0,"2022-06-08 05:18:30",1.386,182.7,21.2,167,3.4,"2022-06-08 05:52:00",0.5,"2022-06-08 05:28:00",-0.015,0
"2022-06-08 07:00:00",17657,92.6,"2022-06-08 06:13:00",12.62,12.64,"2022-06-08 06:00:30",0,"2022-06-08 06:02:30",926,19.24,20.01,"2022-06-08 06:59:00",18.69,"2022-06-08 06:12:30",100,100,"2022-06-08 06:00:30",100,"2022-06-08 06:00:30",20.79,20.96,"2022-06-08 06:04:30",20.68,"2022-06-08 06:27:30",21.66,21.7,"2022-06-08 06:01:30",21.59,"2022-06-08 06:34:30",22.41,22.48,"2022-06-08 06:19:30",22.38,"2022-06-08 06:02:30",22.48,22.56,"2022-06-08 06:06:00",22.43,"2022-06-08 06:17:30",22.86,22.99,"2022-06-08 06:49:30",22.76,"2022-06-08 06:11:00",22.82,22.88,"2022-06-08 06:00:30",22.71,"2022-06-08 06:31:30",11.87,11.93,"2022-06-08 06:03:30",11.79,"2022-06-08 07:00:00",13.53,13.56,"2022-06-08 06:00:30",13.5,"2022-06-08 07:00:00",9.85,9.86,"2022-06-08 06:00:30",9.84,"2022-06-08 06:57:00",9.36,9.37,"2022-06-08 06:10:00",9.35,"2022-06-08 06:28:00",8.89,8.9,"2022-06-08 06:01:30",8.88,"2022-06-08 06:22:00",9.68,9.7,"2022-06-08 06:02:00",9.67,"2022-06-08 06:51:00",2.563924,0,0.563,169.3,51.27,116,2,"2022-06-08 06:50:00",0,"2022-06-08 06:03:30",1.043,160.4,41.69,100,2.6,"2022-06-08 06:50:00",0,"2022-06-08 06:10:30",0.426,0.264
"2022-06-08 08:00:00",17658,70.62,"2022-06-08 08:00:00",13.28,13.45,"2022-06-08 07:02:00",0.229,"2022-06-08 07:09:00",927,20.76,21.83,"2022-06-08 07:59:00",19.75,"2022-06-08 07:02:00",96.7,100,"2022-06-08 07:00:30",86.7,"2022-06-08 08:00:00",20.98,21.21,"2022-06-08 07:52:30",20.73,"2022-06-08 07:07:30",21.61,21.67,"2022-06-08 07:01:00",21.49,"2022-06-08 07:38:30",22.39,22.46,"2022-06-08 07:27:00",22.3,"2022-06-08 07:58:00",22.46,22.51,"2022-06-08 07:03:00",22.39,"2022-06-08 07:55:30",22.85,22.96,"2022-06-08 07:07:30",22.76,"2022-06-08 07:14:30",22.81,22.86,"2022-06-08 07:02:00",22.73,"2022-06-08 07:01:30",11.73,11.8,"2022-06-08 07:01:30",11.67,"2022-06-08 07:54:30",13.48,13.51,"2022-06-08 07:12:00",13.45,"2022-06-08 07:55:00",9.84,9.84,"2022-06-08 07:00:30",9.82,"2022-06-08 07:52:30",9.35,9.36,"2022-06-08 07:00:30",9.34,"2022-06-08 07:49:30",8.88,8.9,"2022-06-08 07:04:00",8.87,"2022-06-08 08:00:00",9.67,9.68,"2022-06-08 07:00:30",9.65,"2022-06-08 07:55:00",7.956986,0,1.334,112.1,27.78,114,3.4,"2022-06-08 07:29:00",0,"2022-06-08 07:32:30",1.937,115.1,21.99,105,3.8,"2022-06-08 07:45:00",0,"2022-06-08 07:11:00",1.406,1.033
"2022-06-08 09:00:00",17659,61.35,"2022-06-08 08:29:30",13.5,16.34,"2022-06-08 08:34:00",0.208,"2022-06-08 08:59:30",927,22.47,22.93,"2022-06-08 08:23:00",21.78,"2022-06-08 08:00:30",83.4,86.9,"2022-06-08 08:02:00",79.38,"2022-06-08 08:59:30",21.45,21.77,"2022-06-08 09:00:00",21.11,"2022-06-08 08:00:30",21.65,21.72,"2022-06-08 08:56:00",21.57,"2022-06-08 08:15:30",22.35,22.48,"2022-06-08 08:40:30",22.25,"2022-06-08 08:24:30",22.45,22.48,"2022-06-08 08:05:00",22.39,"2022-06-08 08:14:30",22.88,23,"2022-06-08 08:59:30",22.79,"2022-06-08 08:05:30",22.81,22.83,"2022-06-08 08:03:30",22.73,"2022-06-08 08:25:30",11.6,11.67,"2022-06-08 08:00:30",11.54,"2022-06-08 08:58:30",13.42,13.46,"2022-06-08 08:00:30",13.39,"2022-06-08 08:58:30",9.82,9.83,"2022-06-08 08:00:30",9.79,"2022-06-08 08:58:00",9.33,9.35,"2022-06-08 08:00:30",9.32,"2022-06-08 08:49:30",8.87,8.88,"2022-06-08 08:12:00",8.85,"2022-06-08 08:45:30",9.65,9.66,"2022-06-08 08:00:30",9.64,"2022-06-08 08:52:00",11.16808,0,1.683,137.4,30.98,122,3.5,"2022-06-08 08:58:30",0.3,"2022-06-08 08:09:00",2.886,132.1,22.72,128,4.8,"2022-06-08 08:37:30",0.6,"2022-06-08 08:54:30",2.033,1.82
"2022-06-08 10:00:00",17660,56.39,"2022-06-08 09:58:30",13.44,19.8,"2022-06-08 09:57:00",0.133,"2022-06-08 09:55:30",927,24.15,24.99,"2022-06-08 09:44:00",22.64,"2022-06-08 09:01:00",75.49,82.5,"2022-06-08 09:09:00",69.88,"2022-06-08 09:45:30",22.41,23.14,"2022-06-08 09:58:30",21.77,"2022-06-08 09:01:30",21.82,22.01,"2022-06-08 09:58:30",21.63,"2022-06-08 09:04:00",22.37,22.44,"2022-06-08 09:09:30",22.25,"2022-06-08 09:11:00",22.44,22.5,"2022-06-08 09:05:00",22.38,"2022-06-08 09:51:30",22.88,22.98,"2022-06-08 09:11:30",22.76,"2022-06-08 09:13:30",22.79,22.83,"2022-06-08 09:01:30",22.71,"2022-06-08 09:46:30",11.46,11.54,"2022-06-08 09:00:30",11.39,"2022-06-08 09:55:30",13.35,13.4,"2022-06-08 09:02:00",13.31,"2022-06-08 09:56:30",9.79,9.8,"2022-06-08 09:01:00",9.76,"2022-06-08 09:58:00",9.31,9.33,"2022-06-08 09:09:00",9.3,"2022-06-08 09:54:00",8.85,8.86,"2022-06-08 09:03:00",8.83,"2022-06-08 09:53:00",9.63,9.64,"2022-06-08 09:23:00",9.61,"2022-06-08 09:55:00",15.98971,0,1.439,136.3,39.53,155,3,"2022-06-08 09:13:00",0,"2022-06-08 09:16:30",2.25,134.5,29.13,141,4.3,"2022-06-08 09:01:00",0.3,"2022-06-08 09:20:00",3.05,2.484
"2022-06-08 11:00:00",17661,56.23,"2022-06-08 10:08:30",13.43,17.94,"2022-06-08 10:58:00",0.139,"2022-06-08 10:59:30",926,25.16,25.56,"2022-06-08 10:59:30",24.79,"2022-06-08 10:17:30",71.42,74.24,"2022-06-08 10:34:00",69.15,"2022-06-08 10:23:30",24.05,24.94,"2022-06-08 10:57:30",23.14,"2022-06-08 10:01:30",22.23,22.5,"2022-06-08 10:49:00",21.97,"2022-06-08 10:02:00",22.41,22.51,"2022-06-08 11:00:00",22.31,"2022-06-08 10:13:30",22.44,22.48,"2022-06-08 10:03:00",22.36,"2022-06-08 10:18:00",22.87,22.98,"2022-06-08 10:26:30",22.74,"2022-06-08 10:04:30",22.81,22.83,"2022-06-08 10:02:00",22.73,"2022-06-08 10:08:00",11.31,11.39,"2022-06-08 10:00:30",11.22,"2022-06-08 10:56:30",13.27,13.32,"2022-06-08 10:01:30",13.23,"2022-06-08 10:54:00",9.75,9.77,"2022-06-08 10:03:30",9.73,"2022-06-08 10:55:30",9.28,9.3,"2022-06-08 10:06:00",9.26,"2022-06-08 10:59:00",8.83,8.84,"2022-06-08 10:06:30",8.8,"2022-06-08 11:00:00",9.6,9.62,"2022-06-08 10:06:00",9.59,"2022-06-08 10:58:30",16.70846,0,1.591,134,37.78,122,3.4,"2022-06-08 10:34:30",0,"2022-06-08 10:57:30",2.437,136.9,30.71,165,5.8,"2022-06-08 10:14:00",0.3,"2022-06-08 10:17:30",3.227,2.96
"2022-06-08 12:00:00",17662,57.98,"2022-06-08 11:02:00",13.43,18.01,"2022-06-08 11:15:00",0.135,"2022-06-08 11:45:30",926,25.71,26.16,"2022-06-08 11:36:00",25.11,"2022-06-08 11:17:30",68.5,71.58,"2022-06-08 11:25:30",63.69,"2022-06-08 11:49:00",25.63,26.33,"2022-06-08 11:58:30",24.92,"2022-06-08 11:00:30",22.85,23.23,"2022-06-08 11:59:00",22.44,"2022-06-08 11:01:30",22.59,22.8,"2022-06-08 11:59:30",22.38,"2022-06-08 11:01:00",22.45,22.5,"2022-06-08 11:28:00",22.4,"2022-06-08 11:12:30",22.85,22.96,"2022-06-08 11:01:00",22.76,"2022-06-08 11:12:00",22.8,22.83,"2022-06-08 11:00:30",22.71,"2022-06-08 11:38:00",11.13,11.22,"2022-06-08 11:01:00",11.02,"2022-06-08 11:59:00",13.18,13.24,"2022-06-08 11:00:30",13.12,"2022-06-08 11:59:00",9.7,9.73,"2022-06-08 11:02:00",9.67,"2022-06-08 11:58:30",9.25,9.27,"2022-06-08 11:02:30",9.23,"2022-06-08 11:56:00",8.8,8.82,"2022-06-08 11:03:00",8.78,"2022-06-08 11:59:00",9.58,9.6,"2022-06-08 11:00:30",9.56,"2022-06-08 12:00:00",19.19128,0,2,133.4,35.02,156,4,"2022-06-08 11:39:00",0.4,"2022-06-08 11:01:00",3.136,130.1,23.45,161,5.6,"2022-06-08 11:21:30",0.6,"2022-06-08 11:54:00",3.69,3.208
"2022-06-08 13:00:00",17663,60.78,"2022-06-08 12:01:00",13.43,17.31,"2022-06-08 12:13:00",0.126,"2022-06-08 12:30:30",925,26.08,26.61,"2022-06-08 13:00:00",25.64,"2022-06-08 12:35:30",68,71.19,"2022-06-08 13:00:00",65.48,"2022-06-08 12:12:00",26.71,27.14,"2022-06-08 12:56:30",26.26,"2022-06-08 12:01:00",23.54,23.86,"2022-06-08 12:48:00",23.16,"2022-06-08 12:06:30",22.88,23.07,"2022-06-08 12:56:30",22.63,"2022-06-08 12:00:30",22.53,22.71,"2022-06-08 13:00:00",22.41,"2022-06-08 12:11:30",22.86,23,"2022-06-08 12:56:00",22.76,"2022-06-08 12:11:30",22.81,22.83,"2022-06-08 12:01:00",22.73,"2022-06-08 12:05:00",10.94,11.03,"2022-06-08 12:00:30",10.83,"2022-06-08 13:00:00",13.08,13.13,"2022-06-08 12:00:30",13.03,"2022-06-08 12:56:30",9.65,9.67,"2022-06-08 12:01:00",9.62,"2022-06-08 12:57:30",9.21,9.23,"2022-06-08 12:03:30",9.19,"2022-06-08 12:57:00",8.78,8.79,"2022-06-08 12:00:30",8.76,"2022-06-08 12:43:00",9.55,9.57,"2022-06-08 12:02:00",9.54,"2022-06-08 12:51:00",15.20607,0,1.827,141.8,33.48,118,3.7,"2022-06-08 12:25:30",0.4,"2022-06-08 12:50:30",2.974,139,23.19,130,5.2,"2022-06-08 12:11:30",0,"2022-06-08 12:54:00",2.958,3.2
"2022-06-08 14:00:00",17664,64.83,"2022-06-08 13:21:00",13.43,18.4,"2022-06-08 13:51:30",0.122,"2022-06-08 13:26:00",924,26.76,27.39,"2022-06-08 13:47:00",26.21,"2022-06-08 13:25:30",67.03,69.83,"2022-06-08 13:28:00",64.29,"2022-06-08 13:11:30",27.42,27.67,"2022-06-08 13:56:30",27.03,"2022-06-08 13:02:30",24.19,24.49,"2022-06-08 13:59:00",23.83,"2022-06-08 13:02:30",23.24,23.44,"2022-06-08 13:49:00",22.99,"2022-06-08 13:02:30",22.66,22.79,"2022-06-08 13:57:00",22.58,"2022-06-08 13:10:30",22.87,22.96,"2022-06-08 13:55:00",22.76,"2022-06-08 13:00:30",22.8,22.83,"2022-06-08 13:01:30",22.73,"2022-06-08 13:23:00",10.74,10.84,"2022-06-08 13:01:00",10.64,"2022-06-08 14:00:00",12.98,13.04,"2022-06-08 13:01:30",12.92,"2022-06-08 14:00:00",9.6,9.63,"2022-06-08 13:01:30",9.57,"2022-06-08 13:55:00",9.17,9.19,"2022-06-08 13:01:30",9.15,"2022-06-08 13:59:30",8.75,8.77,"2022-06-08 13:01:00",8.73,"2022-06-08 13:53:00",9.53,9.55,"2022-06-08 13:01:00",9.51,"2022-06-08 13:58:00",13.59183,0,1.688,146.8,32.78,124,3.8,"2022-06-08 13:10:30",0,"2022-06-08 13:07:00",2.839,142.5,22.21,132,4.8,"2022-06-08 13:33:00",0.4,"2022-06-08 13:43:00",2.685,2.94
"2022-06-08 15:00:00",17665,66.73,"2022-06-08 14:00:30",13.43,17.99,"2022-06-08 14:51:30",0.119,"2022-06-08 14:30:30",924,26.06,26.95,"2022-06-08 14:09:30",24.84,"2022-06-08 15:00:00",71.11,75.55,"2022-06-08 14:56:00",66.03,"2022-06-08 14:13:00",27.58,27.71,"2022-06-08 14:37:00",27.21,"2022-06-08 14:59:00",24.73,25.01,"2022-06-08 14:56:00",24.42,"2022-06-08 14:00:30",23.62,23.83,"2022-06-08 14:57:00",23.4,"2022-06-08 14:00:30",22.86,23.02,"2022-06-08 15:00:00",22.69,"2022-06-08 14:04:00",22.94,23.14,"2022-06-08 14:38:30",22.79,"2022-06-08 14:01:00",22.81,22.83,"2022-06-08 14:00:30",22.73,"2022-06-08 14:27:00",10.55,10.64,"2022-06-08 14:00:30",10.47,"2022-06-08 14:59:30",12.88,12.92,"2022-06-08 14:00:30",12.83,"2022-06-08 14:56:30",9.54,9.57,"2022-06-08 14:00:30",9.52,"2022-06-08 14:55:30",9.13,9.16,"2022-06-08 14:00:30",9.12,"2022-06-08 14:53:00",8.73,8.75,"2022-06-08 14:00:30",8.7,"2022-06-08 14:49:00",9.5,9.52,"2022-06-08 14:05:30",9.49,"2022-06-08 14:57:00",8.902246,0,1.881,146.1,24.66,145,4.2,"2022-06-08 14:33:00",0.4,"2022-06-08 14:16:30",3.548,144.1,16.45,145,6.9,"2022-06-08 14:27:00",0.6,"2022-06-08 14:03:00",1.722,2.453
"2022-06-08 16:00:00",17666,75.98,"2022-06-08 15:00:30",13.47,16.76,"2022-06-08 15:55:30",0.129,"2022-06-08 15:06:00",925,24.86,25.44,"2022-06-08 15:15:30",24.12,"2022-06-08 15:58:00",76.45,81.1,"2022-06-08 15:59:30",71.69,"2022-06-08 15:13:00",26.66,27.24,"2022-06-08 15:01:30",26.1,"2022-06-08 15:58:30",25.01,25.03,"2022-06-08 15:08:00",24.94,"2022-06-08 15:01:30",23.93,24.06,"2022-06-08 16:00:00",23.79,"2022-06-08 15:06:30",23.07,23.25,"2022-06-08 16:00:00",22.97,"2022-06-08 15:06:30",23.08,23.17,"2022-06-08 15:14:00",22.97,"2022-06-08 15:09:00",22.82,22.86,"2022-06-08 15:40:00",22.77,"2022-06-08 15:03:00",10.4,10.47,"2022-06-08 15:03:00",10.33,"2022-06-08 15:56:30",12.79,12.83,"2022-06-08 15:00:30",12.75,"2022-06-08 15:59:00",9.5,9.52,"2022-06-08 15:02:00",9.48,"2022-06-08 15:59:00",9.11,9.12,"2022-06-08 15:04:00",9.09,"2022-06-08 15:58:00",8.7,8.72,"2022-06-08 15:04:00",8.69,"2022-06-08 15:46:30",9.48,9.49,"2022-06-08 15:00:30",9.47,"2022-06-08 15:52:30",4.092032,0,1.582,175,26.61,231,3.2,"2022-06-08 15:47:30",0.4,"2022-06-08 16:00:00",3.263,170.7,18.89,181,5.6,"2022-06-08 15:44:00",1.2,"2022-06-08 15:28:00",0.769,1.785
"2022-06-08 17:00:00",17667,81.8,"2022-06-08 16:00:30",13.22,13.32,"2022-06-08 17:00:00",0.001,"2022-06-08 16:53:00",925,24.41,25.19,"2022-06-08 16:13:30",23.38,"2022-06-08 16:59:30",78.56,84,"2022-06-08 17:00:00",74.04,"2022-06-08 16:16:00",25.65,26.13,"2022-06-08 16:00:30",25.22,"2022-06-08 16:57:30",24.87,25.01,"2022-06-08 16:01:00",24.76,"2022-06-08 16:53:00",24.18,24.24,"2022-06-08 16:48:00",24.01,"2022-06-08 16:00:30",23.25,23.37,"2022-06-08 16:59:30",23.13,"2022-06-08 16:01:00",23.15,23.33,"2022-06-08 16:59:00",23,"2022-06-08 16:00:30",22.86,23.01,"2022-06-08 16:57:30",22.73,"2022-06-08 16:26:30",10.28,10.34,"2022-06-08 16:01:30",10.22,"2022-06-08 16:58:30",12.72,12.75,"2022-06-08 16:06:30",12.68,"2022-06-08 16:58:00",9.46,9.49,"2022-06-08 16:00:30",9.44,"2022-06-08 16:50:00",9.08,9.1,"2022-06-08 16:06:00",9.07,"2022-06-08 16:59:00",8.69,8.71,"2022-06-08 16:02:00",8.68,"2022-06-08 16:31:30",9.47,9.48,"2022-06-08 16:05:00",9.45,"2022-06-08 16:59:00",2.768136,0,1.801,173.9,24.75,172,4,"2022-06-08 16:18:30",0.4,"2022-06-08 16:43:30",3.633,175.7,13.44,178,6.1,"2022-06-08 16:04:30",0.5,"2022-06-08 16:08:30",0.505,1.001
"2022-06-08 18:00:00",17668,82.3,"2022-06-08 17:00:30",12.89,0.158,"2022-06-08 18:00:00",0,"2022-06-08 17:02:30",925,22.12,23.41,"2022-06-08 17:00:30",21.14,"2022-06-08 18:00:00",90.1,94.1,"2022-06-08 18:00:00",83.4,"2022-06-08 17:00:30",24.73,25.14,"2022-06-08 17:00:30",24.29,"2022-06-08 17:55:00",24.59,24.83,"2022-06-08 17:01:00",24.4,"2022-06-08 17:59:00",24.23,24.32,"2022-06-08 17:58:00",24.2,"2022-06-08 17:07:30",23.42,23.5,"2022-06-08 17:22:00",23.29,"2022-06-08 17:04:30",23.27,23.41,"2022-06-08 17:55:30",23.13,"2022-06-08 17:05:00",22.97,23.04,"2022-06-08 17:15:00",22.83,"2022-06-08 17:00:30",10.18,10.23,"2022-06-08 17:00:30",10.13,"2022-06-08 17:59:30",12.65,12.69,"2022-06-08 17:05:00",12.62,"2022-06-08 17:48:00",9.43,9.44,"2022-06-08 17:00:30",9.41,"2022-06-08 17:59:00",9.06,9.08,"2022-06-08 17:00:30",9.05,"2022-06-08 17:59:30",8.68,8.69,"2022-06-08 17:02:00",8.67,"2022-06-08 17:56:30",9.45,9.47,"2022-06-08 17:04:30",9.44,"2022-06-08 17:46:30",0.07042689,0,1.662,154.4,19.79,140,3.8,"2022-06-08 17:43:00",0.7,"2022-06-08 17:26:30",3.376,152.4,14.22,141,5.5,"2022-06-08 17:22:30",1.5,"2022-06-08 17:29:30",0.022,0.238
"2022-06-08 19:00:00",17669,85.3,"2022-06-08 18:00:30",12.84,0.055,"2022-06-08 19:00:00",0,"2022-06-08 18:00:30",926,20.78,21.15,"2022-06-08 18:00:30",20.48,"2022-06-08 18:58:00",95.9,96.9,"2022-06-08 18:50:00",93.7,"2022-06-08 18:00:30",23.93,24.33,"2022-06-08 18:00:30",23.52,"2022-06-08 18:57:30",24.27,24.46,"2022-06-08 18:01:30",24.14,"2022-06-08 18:57:00",24.22,24.27,"2022-06-08 18:09:00",24.22,"2022-06-08 18:01:00",23.5,23.66,"2022-06-08 18:54:30",23.35,"2022-06-08 18:06:00",23.37,23.57,"2022-06-08 18:59:30",23.18,"2022-06-08 18:07:30",23.01,23.04,"2022-06-08 18:40:00",22.93,"2022-06-08 18:47:30",10.09,10.13,"2022-06-08 18:02:30",10.06,"2022-06-08 19:00:00",12.58,12.62,"2022-06-08 18:00:30",12.54,"2022-06-08 18:56:00",9.39,9.41,"2022-06-08 18:00:30",9.37,"2022-06-08 18:54:30",9.04,9.06,"2022-06-08 18:00:30",9.03,"2022-06-08 18:45:00",8.67,8.69,"2022-06-08 18:06:30",8.65,"2022-06-08 19:00:00",9.43,9.44,"2022-06-08 18:00:30",9.43,"2022-06-08 18:25:00",0.00395631,0,1.873,148.1,20.93,149,3.7,"2022-06-08 18:26:30",0.5,"2022-06-08 18:47:00",3.698,145.4,12.59,141,6,"2022-06-08 18:39:30",1.6,"2022-06-08 18:19:30",-0.015,0
"2022-06-08 20:00:00",17670,88,"2022-06-08 19:00:30",12.81,0.054,"2022-06-08 19:53:00",0,"2022-06-08 19:00:30",926,20.07,20.49,"2022-06-08 19:00:30",19.73,"2022-06-08 19:57:30",97.4,98.6,"2022-06-08 19:49:30",96,"2022-06-08 19:03:30",23.32,23.54,"2022-06-08 19:06:00",23.06,"2022-06-08 19:58:00",23.94,24.21,"2022-06-08 19:01:30",23.78,"2022-06-08 19:48:30",24.2,24.26,"2022-06-08 19:09:00",24.06,"2022-06-08 19:53:30",23.63,23.68,"2022-06-08 19:06:30",23.53,"2022-06-08 19:03:30",23.51,23.59,"2022-06-08 19:02:00",23.39,"2022-06-08 19:25:00",23.03,23.14,"2022-06-08 19:55:30",22.93,"2022-06-08 19:17:30",10.02,10.07,"2022-06-08 19:01:00",9.98,"2022-06-08 19:58:30",12.52,12.56,"2022-06-08 19:01:30",12.48,"2022-06-08 19:54:00",9.35,9.37,"2022-06-08 19:00:30",9.33,"2022-06-08 19:58:00",9.02,9.03,"2022-06-08 19:01:00",9,"2022-06-08 19:59:00",8.65,8.66,"2022-06-08 19:07:00",8.64,"2022-06-08 19:49:00",9.42,9.43,"2022-06-08 19:00:30",9.41,"2022-06-08 19:47:00",0.004149139,0,1.683,148.2,18.76,147,3.2,"2022-06-08 19:03:00",0,"2022-06-08 19:59:00",3.577,145.5,11.7,132,5.2,"2022-06-08 19:26:30",1.5,"2022-06-08 19:45:00",-0.017,0
"2022-06-08 21:00:00",17671,88.8,"2022-06-08 20:01:00",12.8,0.053,"2022-06-08 20:50:30",0,"2022-06-08 20:00:30",926,19.55,19.75,"2022-06-08 20:08:30",19.3,"2022-06-08 21:00:00",99,100,"2022-06-08 20:49:30",97.8,"2022-06-08 20:00:30",22.84,23.12,"2022-06-08 20:01:00",22.68,"2022-06-08 20:50:30",23.65,23.84,"2022-06-08 20:03:00",23.45,"2022-06-08 21:00:00",24.04,24.14,"2022-06-08 20:02:00",23.99,"2022-06-08 20:59:30",23.65,23.73,"2022-06-08 20:29:00",23.56,"2022-06-08 20:09:30",23.5,23.63,"2022-06-08 20:27:30",23.42,"2022-06-08 20:02:30",23.14,23.24,"2022-06-08 20:42:30",23.01,"2022-06-08 20:04:30",9.96,9.99,"2022-06-08 20:06:00",9.92,"2022-06-08 20:58:30",12.46,12.49,"2022-06-08 20:00:30",12.42,"2022-06-08 20:52:00",9.32,9.34,"2022-06-08 20:04:30",9.3,"2022-06-08 20:58:30",8.99,9.01,"2022-06-08 20:04:30",8.98,"2022-06-08 20:58:30",8.64,8.66,"2022-06-08 20:13:30",8.63,"2022-06-08 20:50:00",9.4,9.42,"2022-06-08 20:04:30",9.39,"2022-06-08 20:56:00",0.004660711,0,1.63,138.3,21.1,134,3.6,"2022-06-08 20:01:00",0.5,"2022-06-08 20:59:30",3.483,135.9,10.67,139,5.2,"2022-06-08 20:54:30",0.9,"2022-06-08 20:16:30",-0.018,0
"2022-06-08 22:00:00",17672,89.1,"2022-06-08 21:00:30",12.8,0.05,"2022-06-08 21:58:30",0,"2022-06-08 21:00:30",926,19.32,19.52,"2022-06-08 21:53:00",19.22,"2022-06-08 21:19:30",99.9,100,"2022-06-08 21:04:30",99,"2022-06-08 21:00:30",22.47,22.71,"2022-06-08 21:00:30",22.31,"2022-06-08 21:45:30",23.37,23.6,"2022-06-08 21:01:00",23.16,"2022-06-08 21:59:00",23.93,24.03,"2022-06-08 21:04:30",23.81,"2022-06-08 21:36:00",23.64,23.71,"2022-06-08 21:14:30",23.57,"2022-06-08 21:33:00",23.58,23.75,"2022-06-08 21:46:30",23.44,"2022-06-08 21:03:30",23.19,23.24,"2022-06-08 21:06:00",23.11,"2022-06-08 21:44:00",9.9,9.92,"2022-06-08 21:02:30",9.87,"2022-06-08 21:56:30",12.4,12.44,"2022-06-08 21:00:30",12.37,"2022-06-08 21:48:00",9.28,9.3,"2022-06-08 21:01:00",9.26,"2022-06-08 21:59:30",8.97,8.98,"2022-06-08 21:01:00",8.96,"2022-06-08 21:59:30",8.63,8.65,"2022-06-08 21:02:00",8.61,"2022-06-08 21:48:00",9.39,9.4,"2022-06-08 21:05:00",9.38,"2022-06-08 21:53:30",0.004354561,0,1.519,141.9,19.36,196,3.2,"2022-06-08 21:50:30",0.6,"2022-06-08 21:02:00",3.483,136.8,9.9,124,5.8,"2022-06-08 21:50:30",1.3,"2022-06-08 21:25:30",-0.019,0
"2022-06-08 23:00:00",17673,90.1,"2022-06-08 22:01:00",12.78,0.048,"2022-06-08 22:59:30",0,"2022-06-08 22:00:30",926,19.69,19.9,"2022-06-08 22:59:30",19.44,"2022-06-08 22:01:00",100,100,"2022-06-08 22:01:00",100,"2022-06-08 22:02:00",22.22,22.35,"2022-06-08 22:16:00",22.1,"2022-06-08 22:42:30",23.14,23.36,"2022-06-08 22:02:00",22.97,"2022-06-08 22:56:30",23.8,23.85,"2022-06-08 22:01:30",23.68,"2022-06-08 22:59:30",23.6,23.68,"2022-06-08 22:06:30",23.49,"2022-06-08 22:55:30",23.64,23.77,"2022-06-08 22:44:00",23.47,"2022-06-08 22:03:00",23.21,23.29,"2022-06-08 22:59:00",23.12,"2022-06-08 22:19:30",9.84,9.87,"2022-06-08 22:00:30",9.81,"2022-06-08 22:59:30",12.34,12.37,"2022-06-08 22:02:30",12.31,"2022-06-08 22:54:30",9.24,9.27,"2022-06-08 22:00:30",9.22,"2022-06-08 22:58:00",8.95,8.96,"2022-06-08 22:04:00",8.93,"2022-06-08 22:59:30",8.61,8.63,"2022-06-08 22:05:00",8.59,"2022-06-08 22:39:30",9.38,9.39,"2022-06-08 22:09:30",9.37,"2022-06-08 22:56:00",0.003903037,0,1.798,146.2,20.53,131,4.3,"2022-06-08 22:02:30",0.4,"2022-06-08 22:01:00",3.515,147.9,10.92,148,5.7,"2022-06-08 22:54:30",1.2,"2022-06-08 22:23:30",-0.019,0
"2022-06-09 00:00:00",17674,91.1,"2022-06-08 23:00:30",12.77,0.045,"2022-06-08 23:55:30",0,"2022-06-08 23:00:30",926,19.94,20.05,"2022-06-08 23:08:00",19.86,"2022-06-08 23:47:30",99.9,100,"2022-06-08 23:00:30",99.5,"2022-06-08 23:49:00",22.09,22.16,"2022-06-08 23:42:30",21.98,"2022-06-08 23:59:30",22.98,23.09,"2022-06-08 23:23:00",22.81,"2022-06-08 23:59:00",23.63,23.81,"2022-06-08 23:02:00",23.6,"2022-06-08 23:11:30",23.51,23.63,"2022-06-08 23:33:00",23.41,"2022-06-08 23:58:00",23.66,23.77,"2022-06-08 23:56:30",23.54,"2022-06-08 23:57:30",23.23,23.42,"2022-06-08 23:58:30",23.14,"2022-06-08 23:02:00",9.79,9.81,"2022-06-08 23:00:30",9.76,"2022-06-09 00:00:00",12.28,12.32,"2022-06-08 23:00:30",12.26,"2022-06-08 23:42:30",9.21,9.23,"2022-06-08 23:01:00",9.19,"2022-06-09 00:00:00",8.93,8.94,"2022-06-08 23:02:00",8.92,"2022-06-08 23:55:00",8.59,8.61,"2022-06-08 23:00:30",8.58,"2022-06-08 23:55:30",9.37,9.38,"2022-06-08 23:06:00",9.35,"2022-06-08 23:59:00",0.003609216,0,1.898,157.5,22.82,154,3.8,"2022-06-08 23:38:30",0,"2022-06-08 23:35:30",3.792,152.7,12.15,173,5.8,"2022-06-08 23:28:30",1.9,"2022-06-08 23:37:30",-0.018,0
"2022-06-09 01:00:00",17675,91.5,"2022-06-09 00:03:00",12.76,0.045,"2022-06-09 00:55:00",0,"2022-06-09 00:00:30",925,19.96,20.1,"2022-06-09 00:53:00",19.92,"2022-06-09 00:05:00",99.9,100,"2022-06-09 00:04:30",99.5,"2022-06-09 00:01:30",21.99,22.1,"2022-06-09 00:30:30",21.9,"2022-06-09 00:42:00",22.82,22.9,"2022-06-09 00:08:00",22.74,"2022-06-09 00:47:00",23.59,23.64,"2022-06-09 00:14:30",23.43,"2022-06-09 00:59:00",23.45,23.51,"2022-06-09 00:15:00",23.39,"2022-06-09 00:33:00",23.66,23.77,"2022-06-09 00:03:30",23.49,"2022-06-09 00:45:30",23.28,23.39,"2022-06-09 00:47:30",23.18,"2022-06-09 00:31:00",9.74,9.77,"2022-06-09 00:00:30",9.73,"2022-06-09 00:46:30",12.23,12.27,"2022-06-09 00:01:00",12.2,"2022-06-09 00:48:30",9.17,9.19,"2022-06-09 00:00:30",9.15,"2022-06-09 00:52:30",8.9,8.92,"2022-06-09 00:00:30",8.89,"2022-06-09 00:59:30",8.58,8.6,"2022-06-09 00:18:00",8.56,"2022-06-09 00:53:00",9.35,9.36,"2022-06-09 00:00:30",9.34,"2022-06-09 00:44:00",0.003393911,0,1.898,153.2,22.25,181,4.2,"2022-06-09 00:01:30",0.4,"2022-06-09 00:05:30",3.661,144.8,12.25,119,5.6,"2022-06-09 00:07:00",2.1,"2022-06-09 00:12:30",-0.018,0
"2022-06-09 02:00:00",17676,91.5,"2022-06-09 01:59:30",12.75,0.045,"2022-06-09 01:58:00",0,"2022-06-09 01:00:30",925,19.89,20,"2022-06-09 01:23:00",19.8,"2022-06-09 02:00:00",99.9,100,"2022-06-09 01:04:30",99.5,"2022-06-09 01:01:30",21.92,21.97,"2022-06-09 01:15:30",21.9,"2022-06-09 01:00:30",22.69,22.85,"2022-06-09 01:17:00",22.58,"2022-06-09 01:38:00",23.43,23.55,"2022-06-09 01:02:30",23.4,"2022-06-09 01:14:30",23.46,23.5,"2022-06-09 01:06:00",23.39,"2022-06-09 01:58:30",23.61,23.75,"2022-06-09 01:12:30",23.44,"2022-06-09 01:26:30",23.31,23.42,"2022-06-09 01:32:30",23.2,"2022-06-09 01:37:30",9.7,9.73,"2022-06-09 01:00:30",9.67,"2022-06-09 01:58:00",12.19,12.22,"2022-06-09 01:05:00",12.15,"2022-06-09 02:00:00",9.14,9.16,"2022-06-09 01:03:00",9.12,"2022-06-09 02:00:00",8.87,8.89,"2022-06-09 01:01:00",8.86,"2022-06-09 01:58:00",8.56,8.58,"2022-06-09 01:15:30",8.55,"2022-06-09 01:59:30",9.33,9.35,"2022-06-09 01:01:30",9.32,"2022-06-09 01:53:30",0.003275544,0,1.715,155.3,24.87,128,4.5,"2022-06-09 01:01:30",0.3,"2022-06-09 01:52:30",3.176,151.6,13.19,138,5.9,"2022-06-09 01:08:00",1.1,"2022-06-09 01:43:00",-0.019,0
"2022-06-09 03:00:00",17677,91.3,"2022-06-09 03:00:00",12.74,0.045,"2022-06-09 02:02:00",0,"2022-06-09 02:00:30",925,19.76,19.91,"2022-06-09 02:08:00",19.6,"2022-06-09 02:35:30",99.8,100,"2022-06-09 02:04:30",99.1,"2022-06-09 02:32:00",21.86,21.98,"2022-06-09 02:06:00",21.7,"2022-06-09 02:49:30",22.64,22.7,"2022-06-09 02:05:00",22.54,"2022-06-09 02:51:30",23.39,23.46,"2022-06-09 02:15:00",23.27,"2022-06-09 02:55:00",23.39,23.48,"2022-06-09 02:03:30",23.26,"2022-06-09 02:58:00",23.57,23.75,"2022-06-09 02:14:30",23.42,"2022-06-09 02:56:30",23.32,23.44,"2022-06-09 02:50:30",23.22,"2022-06-09 02:02:00",9.65,9.67,"2022-06-09 02:00:30",9.63,"2022-06-09 02:47:00",12.13,12.16,"2022-06-09 02:00:30",12.09,"2022-06-09 02:57:30",9.1,9.12,"2022-06-09 02:00:30",9.08,"2022-06-09 02:48:00",8.85,8.86,"2022-06-09 02:05:30",8.83,"2022-06-09 02:59:30",8.55,8.57,"2022-06-09 02:03:30",8.53,"2022-06-09 02:55:30",9.32,9.33,"2022-06-09 02:03:00",9.3,"2022-06-09 02:53:00",0.00332762,0,1.212,163.8,24.79,155,3.5,"2022-06-09 02:31:00",0,"2022-06-09 02:02:30",2.588,153.3,15.59,140,5,"2022-06-09 02:20:30",0.4,"2022-06-09 02:05:00",-0.02,0
"2022-06-09 04:00:00",17678,91.3,"2022-06-09 03:17:30",12.72,0.044,"2022-06-09 03:30:30",0,"2022-06-09 03:00:30",925,19.57,19.65,"2022-06-09 03:07:00",19.5,"2022-06-09 03:51:00",99.9,100,"2022-06-09 03:04:30",99.5,"2022-06-09 03:03:00",21.71,21.77,"2022-06-09 03:02:30",21.64,"2022-06-09 03:59:30",22.55,22.68,"2022-06-09 03:06:00",22.37,"2022-06-09 03:59:00",23.26,23.4,"2022-06-09 03:00:30",23.2,"2022-06-09 03:25:30",23.28,23.4,"2022-06-09 03:04:00",23.19,"2022-06-09 03:27:30",23.5,23.64,"2022-06-09 03:07:30",23.39,"2022-06-09 03:24:00",23.31,23.42,"2022-06-09 03:13:00",23.22,"2022-06-09 03:08:00",9.61,9.64,"2022-06-09 03:00:30",9.59,"2022-06-09 03:53:00",12.09,12.11,"2022-06-09 03:02:00",12.06,"2022-06-09 03:57:30",9.07,9.09,"2022-06-09 03:03:30",9.05,"2022-06-09 03:58:00",8.83,8.84,"2022-06-09 03:01:00",8.81,"2022-06-09 04:00:00",8.54,8.55,"2022-06-09 03:01:00",8.52,"2022-06-09 03:46:00",9.3,9.31,"2022-06-09 03:01:30",9.28,"2022-06-09 03:55:00",0.003178213,0,1.512,156.2,19.16,133,3.9,"2022-06-09 03:57:00",0.5,"2022-06-09 03:15:00",3.071,151.5,11.46,136,5.3,"2022-06-09 03:35:00",1.4,"2022-06-09 03:39:30",-0.019,0
"2022-06-09 05:00:00",17679,91.4,"2022-06-09 04:01:00",12.71,0.044,"2022-06-09 04:01:30",0,"2022-06-09 04:00:30",925,19.44,19.57,"2022-06-09 04:38:30",19.34,"2022-06-09 04:51:00",100,100,"2022-06-09 04:04:30",99.7,"2022-06-09 04:49:00",21.64,21.77,"2022-06-09 04:18:00",21.5,"2022-06-09 04:53:00",22.43,22.52,"2022-06-09 04:09:30",22.35,"2022-06-09 04:13:00",23.2,23.26,"2022-06-09 04:57:00",23.17,"2022-06-09 04:44:30",23.25,23.28,"2022-06-09 04:18:00",23.17,"2022-06-09 04:23:30",23.5,23.62,"2022-06-09 04:29:30",23.39,"2022-06-09 04:41:30",23.32,23.42,"2022-06-09 04:19:30",23.22,"2022-06-09 04:09:30",9.57,9.6,"2022-06-09 04:02:30",9.56,"2022-06-09 04:44:30",12.04,12.08,"2022-06-09 04:02:30",12.01,"2022-06-09 04:57:30",9.04,9.06,"2022-06-09 04:00:30",9.02,"2022-06-09 04:58:30",8.8,8.82,"2022-06-09 04:01:00",8.78,"2022-06-09 04:57:00",8.52,8.54,"2022-06-09 04:01:00",8.5,"2022-06-09 04:54:30",9.29,9.3,"2022-06-09 04:02:00",9.27,"2022-06-09 04:42:30",0.003064656,0,1.68,155.7,21.55,171,3.6,"2022-06-09 04:47:30",0.5,"2022-06-09 04:19:00",3.344,150.5,12.24,122,6.1,"2022-06-09 04:52:00",1.5,"2022-06-09 04:09:00",-0.019,0
"2022-06-09 06:00:00",17680,91.3,"2022-06-09 05:57:00",12.7,0.107,"2022-06-09 05:00:30",0,"2022-06-09 05:53:00",926,19.19,19.51,"2022-06-09 05:01:00",18.82,"2022-06-09 05:54:30",99.5,100,"2022-06-09 05:04:30",98.7,"2022-06-09 05:34:00",21.48,21.59,"2022-06-09 05:03:00",21.29,"2022-06-09 05:52:30",22.38,22.48,"2022-06-09 05:02:30",22.21,"2022-06-09 05:52:30",23.17,23.22,"2022-06-09 05:01:30",23.04,"2022-06-09 05:57:00",23.25,23.28,"2022-06-09 05:00:30",23.18,"2022-06-09 05:47:30",23.49,23.59,"2022-06-09 05:37:30",23.39,"2022-06-09 05:25:30",23.3,23.42,"2022-06-09 05:15:00",23.19,"2022-06-09 05:02:00",9.54,9.57,"2022-06-09 05:03:30",9.51,"2022-06-09 05:46:30",12,12.02,"2022-06-09 05:00:30",11.98,"2022-06-09 05:56:30",9,9.02,"2022-06-09 05:01:00",8.98,"2022-06-09 05:58:30",8.77,8.79,"2022-06-09 05:01:30",8.76,"2022-06-09 05:55:30",8.5,8.51,"2022-06-09 05:01:00",8.48,"2022-06-09 05:52:30",9.27,9.28,"2022-06-09 05:02:30",9.26,"2022-06-09 05:58:30",0.1360398,0,1.202,153,21.85,174,4,"2022-06-09 05:09:30",0,"2022-06-09 05:16:30",2.441,145.7,13.73,142,5.1,"2022-06-09 05:09:00",0.9,"2022-06-09 05:34:30",-0.01,0
"2022-06-09 07:00:00",17681,91.1,"2022-06-09 06:23:00",12.7,12.8,"2022-06-09 06:04:30",0,"2022-06-09 06:00:30",927,19.5,21.06,"2022-06-09 07:00:00",18.76,"2022-06-09 06:12:30",98.6,100,"2022-06-09 06:04:30",92.3,"2022-06-09 06:59:00",21.23,21.37,"2022-06-09 06:08:00",21.09,"2022-06-09 06:44:30",22.25,22.4,"2022-06-09 06:00:30",22.17,"2022-06-09 06:12:00",23.03,23.19,"2022-06-09 06:05:30",22.99,"2022-06-09 06:17:00",23.17,23.27,"2022-06-09 06:01:30",23.04,"2022-06-09 06:54:00",23.49,23.59,"2022-06-09 06:11:00",23.42,"2022-06-09 06:01:30",23.28,23.39,"2022-06-09 06:28:00",23.14,"2022-06-09 06:25:30",9.5,9.52,"2022-06-09 06:01:30",9.47,"2022-06-09 06:59:00",11.96,11.99,"2022-06-09 06:01:00",11.93,"2022-06-09 07:00:00",8.98,9,"2022-06-09 06:03:30",8.96,"2022-06-09 06:52:00",8.75,8.76,"2022-06-09 06:02:00",8.74,"2022-06-09 06:46:00",8.48,8.49,"2022-06-09 06:05:30",8.46,"2022-06-09 06:51:00",9.26,9.27,"2022-06-09 06:02:00",9.24,"2022-06-09 07:00:00",2.597116,0,1.008,156.3,31.81,104,3.2,"2022-06-09 06:57:00",0,"2022-06-09 06:06:00",1.927,141.1,19.2,123,5.5,"2022-06-09 06:57:00",0.6,"2022-06-09 06:20:00",0.424,0.262
"2022-06-09 08:00:00",17682,90.6,"2022-06-09 08:00:00",13.18,13.37,"2022-06-09 07:01:00",0.064,"2022-06-09 07:08:00",927,21.4,22.19,"2022-06-09 07:54:00",20.92,"2022-06-09 07:27:30",90.1,92.3,"2022-06-09 07:04:30",86.7,"2022-06-09 07:49:00",21.4,21.56,"2022-06-09 07:57:00",21.21,"2022-06-09 07:05:30",22.17,22.29,"2022-06-09 07:03:00",22.02,"2022-06-09 07:54:00",22.99,23.07,"2022-06-09 07:33:30",22.92,"2022-06-09 07:56:30",23.07,23.2,"2022-06-09 07:01:30",22.99,"2022-06-09 07:52:00",23.49,23.59,"2022-06-09 07:18:30",23.37,"2022-06-09 07:48:00",23.25,23.35,"2022-06-09 07:09:30",23.16,"2022-06-09 07:59:00",9.45,9.48,"2022-06-09 07:01:30",9.42,"2022-06-09 07:54:00",11.91,11.93,"2022-06-09 07:02:00",11.89,"2022-06-09 07:53:00",8.94,8.96,"2022-06-09 07:00:30",8.92,"2022-06-09 07:57:00",8.73,8.75,"2022-06-09 07:03:00",8.71,"2022-06-09 08:00:00",8.46,8.48,"2022-06-09 07:00:30",8.44,"2022-06-09 07:58:00",9.24,9.25,"2022-06-09 07:00:30",9.23,"2022-06-09 07:51:00",7.099729,0,2.006,143.8,21.27,172,3.7,"2022-06-09 07:35:30",0.3,"2022-06-09 07:08:30",3.81,137,13.22,146,6.1,"2022-06-09 07:30:30",1.2,"2022-06-09 07:28:00",1.232,1.031
"2022-06-09 09:00:00",17683,80.1,"2022-06-09 08:58:30",13.45,17.34,"2022-06-09 08:00:30",0.148,"2022-06-09 08:04:30",928,22.59,23.5,"2022-06-09 09:00:00",21.77,"2022-06-09 08:05:30",84,88,"2022-06-09 08:08:00",78.17,"2022-06-09 09:00:00",21.86,22.35,"2022-06-09 08:59:30",21.52,"2022-06-09 08:01:30",22.19,22.29,"2022-06-09 08:43:00",22.05,"2022-06-09 08:00:30",22.88,23.01,"2022-06-09 08:06:00",22.79,"2022-06-09 08:53:30",23.06,23.09,"2022-06-09 08:05:00",22.99,"2022-06-09 08:06:00",23.41,23.56,"2022-06-09 08:23:00",23.26,"2022-06-09 08:59:00",23.22,23.32,"2022-06-09 08:07:00",23.12,"2022-06-09 08:21:00",9.39,9.43,"2022-06-09 08:00:30",9.35,"2022-06-09 08:59:30",11.86,11.9,"2022-06-09 08:04:00",11.82,"2022-06-09 08:58:30",8.91,8.94,"2022-06-09 08:02:00",8.88,"2022-06-09 08:55:00",8.7,8.72,"2022-06-09 08:04:30",8.68,"2022-06-09 09:00:00",8.44,8.46,"2022-06-09 08:10:30",8.42,"2022-06-09 08:55:30",9.22,9.23,"2022-06-09 08:01:30",9.21,"2022-06-09 08:57:00",11.74623,0,2.165,139.2,26.32,122,4,"2022-06-09 08:48:30",0.4,"2022-06-09 08:01:00",3.819,135.2,17.4,158,6.3,"2022-06-09 08:13:00",0.7,"2022-06-09 08:25:30",2.102,1.814
"2022-06-09 10:00:00",17684,65.01,"2022-06-09 09:55:30",13.47,19.65,"2022-06-09 09:35:00",0.142,"2022-06-09 09:33:30",928,24.17,24.9,"2022-06-09 09:56:30",23.47,"2022-06-09 09:00:30",75.76,79.42,"2022-06-09 09:25:30",72.8,"2022-06-09 09:33:30",23.02,23.85,"2022-06-09 10:00:00",22.31,"2022-06-09 09:01:00",22.34,22.5,"2022-06-09 09:47:00",22.19,"2022-06-09 09:29:30",22.84,22.95,"2022-06-09 09:03:00",22.79,"2022-06-09 09:01:00",23.05,23.09,"2022-06-09 09:27:00",23,"2022-06-09 10:00:00",23.34,23.51,"2022-06-09 09:30:30",23.21,"2022-06-09 09:35:30",23.22,23.27,"2022-06-09 09:28:30",23.12,"2022-06-09 09:09:30",9.32,9.36,"2022-06-09 09:04:30",9.28,"2022-06-09 09:59:00",11.79,11.83,"2022-06-09 09:00:30",11.75,"2022-06-09 09:59:30",8.86,8.89,"2022-06-09 09:02:00",8.83,"2022-06-09 09:56:00",8.66,8.68,"2022-06-09 09:00:30",8.64,"2022-06-09 09:57:30",8.42,8.44,"2022-06-09 09:03:00",8.4,"2022-06-09 09:56:00",9.2,9.22,"2022-06-09 09:14:30",9.19,"2022-06-09 09:59:00",15.33362,0,2.116,144,27.03,133,4.7,"2022-06-09 09:44:30",0,"2022-06-09 09:42:00",3.903,136.8,20.59,109,6.5,"2022-06-09 09:52:00",1.4,"2022-06-09 09:57:00",2.849,2.479
"2022-06-09 11:00:00",17685,63.58,"2022-06-09 10:57:00",13.47,19.92,"2022-06-09 10:54:00",0.138,"2022-06-09 10:30:30",927,25.2,26.07,"2022-06-09 10:57:30",24.45,"2022-06-09 10:03:30",71.87,75.35,"2022-06-09 10:14:00",68.3,"2022-06-09 10:55:30",24.82,25.83,"2022-06-09 10:59:30",23.77,"2022-06-09 10:00:30",22.79,23.12,"2022-06-09 10:57:00",22.46,"2022-06-09 10:03:00",22.96,23.06,"2022-06-09 10:53:30",22.79,"2022-06-09 10:06:30",23.05,23.07,"2022-06-09 10:00:30",22.94,"2022-06-09 10:39:30",23.29,23.46,"2022-06-09 10:08:30",23.18,"2022-06-09 10:04:30",23.2,23.24,"2022-06-09 10:01:00",23.12,"2022-06-09 10:03:00",9.24,9.28,"2022-06-09 10:00:30",9.19,"2022-06-09 11:00:00",11.72,11.76,"2022-06-09 10:01:30",11.67,"2022-06-09 10:54:00",8.8,8.84,"2022-06-09 10:01:30",8.77,"2022-06-09 10:52:30",8.61,8.64,"2022-06-09 10:01:00",8.59,"2022-06-09 10:58:30",8.39,8.41,"2022-06-09 10:02:00",8.37,"2022-06-09 10:56:30",9.18,9.19,"2022-06-09 10:03:00",9.16,"2022-06-09 10:55:00",17.5949,0,2.298,142.5,29.93,130,4.9,"2022-06-09 10:02:00",0,"2022-06-09 10:08:30",4.213,140.8,17.3,141,6.7,"2022-06-09 10:31:30",1.6,"2022-06-09 10:16:30",3.314,2.954
"2022-06-09 12:00:00",17686,63,"2022-06-09 11:41:30",13.43,17.84,"2022-06-09 11:37:00",0.113,"2022-06-09 11:01:00",926,26.49,27.42,"2022-06-09 11:59:00",25.51,"2022-06-09 11:03:00",68.19,72.09,"2022-06-09 11:08:30",64.41,"2022-06-09 11:58:30",26.63,27.14,"2022-06-09 11:48:30",25.83,"2022-06-09 11:00:30",23.48,23.86,"2022-06-09 11:56:30",23.03,"2022-06-09 11:00:30",23.15,23.32,"2022-06-09 11:58:00",22.99,"2022-06-09 11:01:30",23.05,23.07,"2022-06-09 11:31:00",22.98,"2022-06-09 11:02:00",23.26,23.38,"2022-06-09 11:20:30",23.18,"2022-06-09 11:32:30",23.2,23.24,"2022-06-09 11:03:00",23.13,"2022-06-09 11:56:00",9.13,9.19,"2022-06-09 11:04:30",9.07,"2022-06-09 11:59:00",11.63,11.69,"2022-06-09 11:03:00",11.58,"2022-06-09 12:00:00",8.74,8.77,"2022-06-09 11:01:00",8.71,"2022-06-09 11:58:00",8.57,8.6,"2022-06-09 11:02:00",8.55,"2022-06-09 11:59:30",8.36,8.38,"2022-06-09 11:01:30",8.34,"2022-06-09 11:54:30",9.15,9.16,"2022-06-09 11:02:00",9.14,"2022-06-09 11:55:00",18.72705,0,2.013,152.8,32.4,161,4.3,"2022-06-09 11:11:00",0.5,"2022-06-09 11:25:30",3.575,148.2,24.27,169,6.7,"2022-06-09 11:36:30",1.1,"2022-06-09 11:17:30",3.646,3.196
"2022-06-09 13:00:00",17687,63.85,"2022-06-09 12:08:30",13.43,17.26,"2022-06-09 12:40:30",0.12,"2022-06-09 12:15:30",926,27.2,27.82,"2022-06-09 12:47:30",26.23,"2022-06-09 12:13:00",65.54,69.95,"2022-06-09 12:14:30",59.48,"2022-06-09 12:56:00",27.34,27.88,"2022-06-09 13:00:00",27.01,"2022-06-09 12:08:30",24.19,24.51,"2022-06-09 12:59:30",23.82,"2022-06-09 12:00:30",23.48,23.64,"2022-06-09 13:00:00",23.22,"2022-06-09 12:01:00",23.06,23.17,"2022-06-09 12:58:30",22.97,"2022-06-09 12:22:30",23.25,23.38,"2022-06-09 12:10:00",23.18,"2022-06-09 12:01:30",23.2,23.24,"2022-06-09 12:21:00",23.08,"2022-06-09 12:45:00",9.02,9.07,"2022-06-09 12:00:30",8.96,"2022-06-09 13:00:00",11.55,11.6,"2022-06-09 12:00:30",11.51,"2022-06-09 12:59:00",8.68,8.72,"2022-06-09 12:01:00",8.66,"2022-06-09 12:53:00",8.53,8.55,"2022-06-09 12:01:30",8.5,"2022-06-09 12:56:30",8.33,8.34,"2022-06-09 12:01:30",8.3,"2022-06-09 12:57:00",9.12,9.14,"2022-06-09 12:01:30",9.11,"2022-06-09 12:55:00",16.25189,0,1.998,171.5,35.01,194,4.3,"2022-06-09 12:34:00",0.4,"2022-06-09 12:18:00",3.63,172.2,21.83,201,6.4,"2022-06-09 12:23:30",1.1,"2022-06-09 12:35:30",3.204,3.192
"2022-06-09 14:00:00",17688,65.42,"2022-06-09 13:00:30",13.43,18.1,"2022-06-09 13:00:30",0.106,"2022-06-09 13:07:30",925,26.7,27.56,"2022-06-09 13:54:30",25.56,"2022-06-09 13:30:00",67.66,72.1,"2022-06-09 13:31:30",63.18,"2022-06-09 13:01:00",27.77,28.03,"2022-06-09 13:06:00",27.49,"2022-06-09 13:40:00",24.83,25.03,"2022-06-09 13:49:30",24.52,"2022-06-09 13:00:30",23.82,24.03,"2022-06-09 13:59:00",23.6,"2022-06-09 13:01:00",23.22,23.3,"2022-06-09 13:40:30",23.06,"2022-06-09 13:00:30",23.29,23.46,"2022-06-09 13:40:00",23.18,"2022-06-09 13:05:00",23.2,23.24,"2022-06-09 13:01:00",23.11,"2022-06-09 13:22:30",8.9,8.96,"2022-06-09 13:00:30",8.83,"2022-06-09 14:00:00",11.48,11.51,"2022-06-09 13:00:30",11.44,"2022-06-09 13:59:00",8.63,8.66,"2022-06-09 13:00:30",8.61,"2022-06-09 13:58:30",8.49,8.51,"2022-06-09 13:04:30",8.47,"2022-06-09 13:57:30",8.3,8.32,"2022-06-09 13:05:00",8.27,"2022-06-09 13:47:30",9.1,9.11,"2022-06-09 13:02:30",9.08,"2022-06-09 13:54:00",12.25429,0,2.049,181.2,32.59,184,5.1,"2022-06-09 13:38:00",0.3,"2022-06-09 13:17:30",3.957,179,20.74,171,7.1,"2022-06-09 13:38:00",0.8,"2022-06-09 13:03:30",2.39,2.937
"2022-06-09 15:00:00",17689,71.44,"2022-06-09 14:21:30",13.47,15.41,"2022-06-09 14:32:30",0.115,"2022-06-09 14:30:30",925,26.41,27.15,"2022-06-09 14:15:30",25.57,"2022-06-09 14:33:30",70.59,73.3,"2022-06-09 14:27:00",68.33,"2022-06-09 14:59:00",27.83,28.06,"2022-06-09 14:09:00",27.46,"2022-06-09 14:58:00",25.21,25.43,"2022-06-09 14:55:00",25.01,"2022-06-09 14:00:30",24.17,24.42,"2022-06-09 14:59:30",24.01,"2022-06-09 14:00:30",23.39,23.48,"2022-06-09 14:48:00",23.21,"2022-06-09 14:06:30",23.43,23.58,"2022-06-09 14:53:30",23.26,"2022-06-09 14:10:30",23.21,23.24,"2022-06-09 14:27:30",23.12,"2022-06-09 14:38:00",8.78,8.84,"2022-06-09 14:00:30",8.72,"2022-06-09 14:59:00",11.41,11.45,"2022-06-09 14:00:30",11.37,"2022-06-09 14:59:30",8.59,8.61,"2022-06-09 14:00:30",8.56,"2022-06-09 14:58:00",8.45,8.47,"2022-06-09 14:00:30",8.43,"2022-06-09 14:59:00",8.27,8.29,"2022-06-09 14:02:00",8.24,"2022-06-09 14:42:30",9.07,9.08,"2022-06-09 14:04:30",9.06,"2022-06-09 14:55:00",9.955376,0,2.135,188.9,27.36,166,5.6,"2022-06-09 14:54:00",0,"2022-06-09 14:45:30",4.241,185.5,17.6,173,7.4,"2022-06-09 14:12:30",1.9,"2022-06-09 14:27:30",1.924,2.45
"2022-06-09 16:00:00",17690,76.42,"2022-06-09 15:25:00",13.47,16.08,"2022-06-09 15:44:30",0.115,"2022-06-09 15:15:30",925,25.84,27.26,"2022-06-09 15:10:30",24.61,"2022-06-09 15:55:30",70.43,74.97,"2022-06-09 15:56:30",65.85,"2022-06-09 15:19:30",27.23,27.62,"2022-06-09 15:01:00",26.62,"2022-06-09 15:58:00",25.42,25.45,"2022-06-09 15:54:30",25.4,"2022-06-09 15:03:00",24.47,24.62,"2022-06-09 15:48:30",24.34,"2022-06-09 15:03:30",23.57,23.69,"2022-06-09 16:00:00",23.41,"2022-06-09 15:08:30",23.49,23.67,"2022-06-09 15:56:30",23.39,"2022-06-09 15:08:00",23.22,23.27,"2022-06-09 15:39:30",23.14,"2022-06-09 15:23:30",8.67,8.73,"2022-06-09 15:01:00",8.63,"2022-06-09 15:47:30",11.35,11.38,"2022-06-09 15:00:30",11.32,"2022-06-09 16:00:00",8.54,8.56,"2022-06-09 15:00:30",8.52,"2022-06-09 15:54:00",8.41,8.43,"2022-06-09 15:00:30",8.39,"2022-06-09 15:58:00",8.24,8.25,"2022-06-09 15:07:30",8.22,"2022-06-09 15:56:30",9.05,9.06,"2022-06-09 15:15:00",9.03,"2022-06-09 15:59:00",5.775179,0,2.011,170.2,28.31,155,4.8,"2022-06-09 15:19:30",0.4,"2022-06-09 15:32:30",3.91,167.4,16.61,166,8.6,"2022-06-09 15:19:00",1.2,"2022-06-09 15:07:30",1.106,1.788
"2022-06-09 17:00:00",17691,81.8,"2022-06-09 16:00:30",13.24,13.2,"2022-06-09 16:58:30",0,"2022-06-09 16:58:00",925,25.06,25.43,"2022-06-09 16:09:00",24.45,"2022-06-09 17:00:00",70.95,73.13,"2022-06-09 16:06:30",68.76,"2022-06-09 16:16:30",26.22,26.7,"2022-06-09 16:03:00",25.71,"2022-06-09 17:00:00",25.35,25.43,"2022-06-09 16:01:00",25.2,"2022-06-09 16:47:30",24.64,24.72,"2022-06-09 16:45:30",24.55,"2022-06-09 16:03:30",23.77,23.88,"2022-06-09 16:51:30",23.62,"2022-06-09 16:01:00",23.62,23.77,"2022-06-09 16:25:00",23.42,"2022-06-09 16:03:30",23.26,23.4,"2022-06-09 17:00:00",23.16,"2022-06-09 16:45:00",8.59,8.63,"2022-06-09 16:00:30",8.55,"2022-06-09 16:54:00",11.31,11.33,"2022-06-09 16:00:30",11.29,"2022-06-09 17:00:00",8.51,8.53,"2022-06-09 16:01:00",8.49,"2022-06-09 16:56:00",8.38,8.4,"2022-06-09 16:01:30",8.37,"2022-06-09 16:47:00",8.22,8.24,"2022-06-09 16:05:00",8.2,"2022-06-09 16:48:00",9.03,9.04,"2022-06-09 16:27:30",9.01,"2022-06-09 16:59:30",2.262573,0,2.018,169.9,23.93,167,5.1,"2022-06-09 16:15:30",0.3,"2022-06-09 16:10:30",4.216,167.5,14.08,174,6.7,"2022-06-09 16:52:30",2,"2022-06-09 16:30:30",0.42,1.007
"2022-06-09 18:00:00",17692,85,"2022-06-09 17:09:30",12.89,0.13,"2022-06-09 18:00:00",0,"2022-06-09 17:03:00",926,23.55,24.46,"2022-06-09 17:00:30",22.97,"2022-06-09 17:59:00",78.35,83.8,"2022-06-09 18:00:00",72.48,"2022-06-09 17:00:30",25.31,25.75,"2022-06-09 17:00:30",24.91,"2022-06-09 18:00:00",25.1,25.24,"2022-06-09 17:06:30",24.99,"2022-06-09 17:55:00",24.75,24.83,"2022-06-09 17:34:30",24.62,"2022-06-09 17:22:00",23.85,24.01,"2022-06-09 17:55:30",23.74,"2022-06-09 17:05:00",23.71,23.83,"2022-06-09 17:59:30",23.6,"2022-06-09 17:15:00",23.36,23.44,"2022-06-09 17:35:30",23.18,"2022-06-09 17:07:00",8.52,8.56,"2022-06-09 17:00:30",8.49,"2022-06-09 17:59:00",11.27,11.29,"2022-06-09 17:03:00",11.24,"2022-06-09 17:59:00",8.49,8.5,"2022-06-09 17:02:00",8.47,"2022-06-09 18:00:00",8.37,8.38,"2022-06-09 17:02:00",8.35,"2022-06-09 17:58:30",8.2,8.22,"2022-06-09 17:04:30",8.2,"2022-06-09 17:13:00",9.01,9.02,"2022-06-09 17:08:00",8.99,"2022-06-09 17:46:00",0.06831036,0,2.138,159.9,20.78,164,4.3,"2022-06-09 17:41:30",0.3,"2022-06-09 17:44:30",4.312,160.7,12.01,187,6.5,"2022-06-09 17:52:00",1.3,"2022-06-09 17:27:00",0.043,0.241
"2022-06-09 19:00:00",17693,87.4,"2022-06-09 18:01:00",12.84,0.055,"2022-06-09 18:32:00",0,"2022-06-09 18:00:30",926,22.42,22.98,"2022-06-09 18:00:30",21.86,"2022-06-09 18:59:00",87.3,91.9,"2022-06-09 18:59:30",83.3,"2022-06-09 18:00:30",24.58,24.94,"2022-06-09 18:00:30",24.28,"2022-06-09 18:59:00",24.77,25.01,"2022-06-09 18:01:00",24.6,"2022-06-09 18:47:00",24.73,24.83,"2022-06-09 18:18:30",24.62,"2022-06-09 18:24:00",24.01,24.09,"2022-06-09 18:32:30",23.84,"2022-06-09 18:06:30",23.84,24.01,"2022-06-09 18:56:30",23.65,"2022-06-09 18:09:00",23.41,23.44,"2022-06-09 18:07:00",23.32,"2022-06-09 18:14:00",8.46,8.49,"2022-06-09 18:00:30",8.43,"2022-06-09 18:58:00",11.23,11.25,"2022-06-09 18:06:30",11.2,"2022-06-09 18:58:30",8.46,8.48,"2022-06-09 18:01:00",8.45,"2022-06-09 18:59:00",8.34,8.36,"2022-06-09 18:04:30",8.33,"2022-06-09 18:53:30",8.19,8.21,"2022-06-09 18:21:30",8.17,"2022-06-09 18:54:30",8.99,9,"2022-06-09 18:00:30",8.98,"2022-06-09 18:50:30",0.002861838,0,2.615,167.4,17.93,178,5.1,"2022-06-09 18:39:30",0,"2022-06-09 18:19:30",5.004,163.1,11.56,176,9.1,"2022-06-09 18:43:00",2.1,"2022-06-09 19:00:00",-0.002,0
"2022-06-09 20:00:00",17694,88.3,"2022-06-09 19:01:30",12.82,0.052,"2022-06-09 19:27:30",0,"2022-06-09 19:00:30",927,21.56,21.89,"2022-06-09 19:08:30",21.27,"2022-06-09 19:58:30",94.2,95.8,"2022-06-09 19:50:00",91.5,"2022-06-09 19:01:00",23.97,24.3,"2022-06-09 19:01:00",23.7,"2022-06-09 20:00:00",24.47,24.64,"2022-06-09 19:01:00",24.19,"2022-06-09 19:56:30",24.63,24.7,"2022-06-09 19:05:00",24.6,"2022-06-09 19:59:30",24.05,24.1,"2022-06-09 19:47:00",23.95,"2022-06-09 19:38:30",23.92,24.03,"2022-06-09 19:39:30",23.84,"2022-06-09 19:20:30",23.41,23.47,"2022-06-09 19:39:00",23.34,"2022-06-09 19:13:30",8.41,8.43,"2022-06-09 19:01:00",8.38,"2022-06-09 19:59:00",11.19,11.21,"2022-06-09 19:00:30",11.17,"2022-06-09 19:51:30",8.44,8.46,"2022-06-09 19:02:30",8.42,"2022-06-09 19:59:00",8.32,8.33,"2022-06-09 19:04:30",8.31,"2022-06-09 19:44:30",8.17,8.19,"2022-06-09 19:13:30",8.16,"2022-06-09 19:30:30",8.98,8.99,"2022-06-09 19:01:30",8.97,"2022-06-09 19:40:00",0.00345718,0,3.188,168.4,21.31,191,6.5,"2022-06-09 19:49:00",0.8,"2022-06-09 19:26:30",6.052,162.7,11.92,161,10.8,"2022-06-09 19:29:00",2.4,"2022-06-09 19:58:00",-0.008,0
"2022-06-09 21:00:00",17695,89.7,"2022-06-09 21:00:00",12.79,0.054,"2022-06-09 20:02:30",0,"2022-06-09 20:00:30",927,20.98,21.29,"2022-06-09 20:08:00",20.58,"2022-06-09 21:00:00",95.7,96.5,"2022-06-09 20:34:30",94.8,"2022-06-09 20:03:30",23.48,23.72,"2022-06-09 20:00:30",23.29,"2022-06-09 20:54:30",24.16,24.32,"2022-06-09 20:01:00",23.98,"2022-06-09 20:54:00",24.52,24.62,"2022-06-09 20:00:30",24.4,"2022-06-09 20:53:00",24.05,24.09,"2022-06-09 20:25:00",23.97,"2022-06-09 20:43:00",23.93,24.01,"2022-06-09 20:13:30",23.83,"2022-06-09 20:04:30",23.47,23.6,"2022-06-09 20:58:00",23.36,"2022-06-09 20:13:30",8.36,8.39,"2022-06-09 20:10:00",8.33,"2022-06-09 21:00:00",11.15,11.18,"2022-06-09 20:01:30",11.13,"2022-06-09 20:59:00",8.42,8.43,"2022-06-09 20:11:00",8.41,"2022-06-09 20:58:00",8.3,8.32,"2022-06-09 20:03:00",8.29,"2022-06-09 20:44:00",8.16,8.18,"2022-06-09 20:00:30",8.15,"2022-06-09 20:49:30",8.96,8.98,"2022-06-09 20:01:00",8.95,"2022-06-09 20:55:30",0.003568247,0,2.904,156.5,20.3,144,5.7,"2022-06-09 21:00:00",0.4,"2022-06-09 20:49:30",5.83,154.5,11.74,164,9.3,"2022-06-09 20:10:30",2.1,"2022-06-09 20:44:00",-0.011,0
"2022-06-09 22:00:00",17696,89.7,"2022-06-09 21:04:00",12.79,0.049,"2022-06-09 21:48:00",0,"2022-06-09 21:00:30",927,20.47,20.73,"2022-06-09 21:10:00",20.19,"2022-06-09 21:58:30",96.1,97.2,"2022-06-09 21:49:30",95,"2022-06-09 21:16:30",23.07,23.34,"2022-06-09 21:05:30",22.91,"2022-06-09 21:50:00",23.89,24.04,"2022-06-09 21:02:00",23.78,"2022-06-09 21:37:30",24.42,24.46,"2022-06-09 21:01:00",24.37,"2022-06-09 21:55:00",24.04,24.11,"2022-06-09 21:56:00",23.95,"2022-06-09 21:36:00",23.94,24.06,"2022-06-09 21:42:30",23.84,"2022-06-09 21:24:30",23.57,23.65,"2022-06-09 21:35:30",23.42,"2022-06-09 21:26:00",8.32,8.34,"2022-06-09 21:03:30",8.3,"2022-06-09 21:56:00",11.11,11.13,"2022-06-09 21:00:30",11.09,"2022-06-09 21:53:30",8.39,8.41,"2022-06-09 21:00:30",8.38,"2022-06-09 21:56:30",8.28,8.3,"2022-06-09 21:04:00",8.27,"2022-06-09 21:54:00",8.15,8.17,"2022-06-09 21:03:30",8.14,"2022-06-09 21:41:00",8.94,8.96,"2022-06-09 21:02:30",8.93,"2022-06-09 21:58:30",0.003448132,0,2.76,152.6,20.98,142,5.3,"2022-06-09 21:20:00",0.6,"2022-06-09 21:29:30",5.455,151.9,11.31,153,9.2,"2022-06-09 21:19:30",1.8,"2022-06-09 21:37:00",-0.012,0
"2022-06-09 23:00:00",17697,90.1,"2022-06-09 22:01:00",12.78,0.048,"2022-06-09 22:59:00",0,"2022-06-09 22:00:30",927,20.22,20.38,"2022-06-09 22:08:00",20.14,"2022-06-09 22:46:00",96.9,97.7,"2022-06-09 22:49:30",95.9,"2022-06-09 22:01:00",22.76,22.95,"2022-06-09 22:00:30",22.69,"2022-06-09 22:54:00",23.66,23.86,"2022-06-09 22:05:00",23.53,"2022-06-09 22:59:30",24.26,24.42,"2022-06-09 22:05:30",24.2,"2022-06-09 22:41:00",24.04,24.09,"2022-06-09 22:01:00",23.97,"2022-06-09 22:06:30",23.95,24.09,"2022-06-09 22:16:30",23.84,"2022-06-09 22:13:00",23.6,23.65,"2022-06-09 22:02:30",23.53,"2022-06-09 22:54:30",8.28,8.3,"2022-06-09 22:05:30",8.26,"2022-06-09 22:57:00",11.07,11.1,"2022-06-09 22:06:00",11.05,"2022-06-09 22:46:00",8.37,8.38,"2022-06-09 22:04:30",8.35,"2022-06-09 22:58:00",8.26,8.28,"2022-06-09 22:05:30",8.25,"2022-06-09 22:46:30",8.14,8.16,"2022-06-09 22:08:30",8.12,"2022-06-09 22:52:00",8.93,8.94,"2022-06-09 22:01:30",8.92,"2022-06-09 22:44:00",0.003383635,0,2.466,146.6,20.97,147,4.9,"2022-06-09 22:08:30",0.4,"2022-06-09 22:37:00",4.95,147.5,11.14,166,8.5,"2022-06-09 22:02:30",1.5,"2022-06-09 22:23:30",-0.014,0
"2022-06-10 00:00:00",17698,90.7,"2022-06-09 23:01:00",12.77,0.047,"2022-06-09 23:30:00",0,"2022-06-09 23:00:30",927,20.04,20.22,"2022-06-09 23:08:00",19.83,"2022-06-09 23:59:30",97.5,98.2,"2022-06-09 23:35:00",96.7,"2022-06-09 23:02:00",22.6,22.73,"2022-06-09 23:02:30",22.48,"2022-06-09 23:58:00",23.43,23.6,"2022-06-09 23:04:30",23.36,"2022-06-09 23:17:00",24.14,24.24,"2022-06-09 23:01:00",24.01,"2022-06-09 23:42:30",23.97,24.09,"2022-06-09 23:06:30",23.79,"2022-06-09 23:50:00",23.96,24.11,"2022-06-09 23:39:00",23.81,"2022-06-09 23:08:00",23.6,23.65,"2022-06-09 23:03:00",23.51,"2022-06-09 23:07:30",8.25,8.26,"2022-06-09 23:00:30",8.23,"2022-06-09 23:57:30",11.04,11.06,"2022-06-09 23:10:00",11.01,"2022-06-09 23:58:30",8.35,8.36,"2022-06-09 23:00:30",8.33,"2022-06-09 23:53:00",8.24,8.26,"2022-06-09 23:09:00",8.23,"2022-06-09 23:54:00",8.13,8.14,"2022-06-09 23:01:30",8.11,"2022-06-09 23:35:30",8.92,8.93,"2022-06-09 23:03:30",8.91,"2022-06-09 23:51:00",0.003049968,0,1.983,148.3,23.17,129,4.4,"2022-06-09 23:20:00",0.5,"2022-06-09 23:38:30",3.849,148,12.81,163,7,"2022-06-09 23:07:00",1.3,"2022-06-09 23:49:00",-0.016,0
"2022-06-10 01:00:00",17699,89.4,"2022-06-10 00:57:30",12.76,0.045,"2022-06-10 00:38:30",0,"2022-06-10 00:00:30",926,19.47,19.9,"2022-06-10 00:00:30",19.18,"2022-06-10 00:50:00",97.8,98.9,"2022-06-10 00:49:30",96.5,"2022-06-10 00:04:00",22.39,22.53,"2022-06-10 00:03:00",22.19,"2022-06-10 00:59:30",23.3,23.47,"2022-06-10 00:05:30",23.16,"2022-06-10 00:45:00",24.01,24.06,"2022-06-10 00:07:30",23.96,"2022-06-10 00:52:00",23.87,23.97,"2022-06-10 00:03:00",23.8,"2022-06-10 00:48:00",23.96,24.12,"2022-06-10 00:56:00",23.84,"2022-06-10 00:03:30",23.61,23.65,"2022-06-10 00:00:30",23.53,"2022-06-10 00:07:30",8.21,8.23,"2022-06-10 00:00:30",8.19,"2022-06-10 00:55:00",11,11.02,"2022-06-10 00:01:30",10.98,"2022-06-10 00:59:30",8.32,8.34,"2022-06-10 00:00:30",8.31,"2022-06-10 00:57:30",8.23,8.24,"2022-06-10 00:02:30",8.21,"2022-06-10 01:00:00",8.11,8.12,"2022-06-10 00:19:00",8.09,"2022-06-10 00:53:30",8.9,8.91,"2022-06-10 00:05:00",8.89,"2022-06-10 00:52:30",0.003096884,0,1.904,152.7,18.47,148,4.7,"2022-06-10 00:03:00",0.4,"2022-06-10 00:57:00",3.895,148.2,11.5,150,6.6,"2022-06-10 00:01:00",1.6,"2022-06-10 00:20:00",-0.017,0
"2022-06-10 02:00:00",17700,89.4,"2022-06-10 01:00:30",12.76,0.044,"2022-06-10 01:55:30",0,"2022-06-10 01:00:30",926,18.88,19.14,"2022-06-10 01:08:00",18.68,"2022-06-10 01:58:00",99.4,100,"2022-06-10 01:34:30",98,"2022-06-10 01:02:00",22.09,22.28,"2022-06-10 01:04:00",21.9,"2022-06-10 01:55:00",23.1,23.28,"2022-06-10 01:00:30",22.97,"2022-06-10 01:35:30",23.88,24.03,"2022-06-10 01:02:30",23.81,"2022-06-10 01:22:30",23.86,23.88,"2022-06-10 01:00:30",23.76,"2022-06-10 01:37:00",23.92,24.04,"2022-06-10 01:22:00",23.81,"2022-06-10 01:50:00",23.6,23.67,"2022-06-10 01:12:00",23.51,"2022-06-10 01:43:00",8.18,8.2,"2022-06-10 01:05:00",8.17,"2022-06-10 01:43:00",10.97,11,"2022-06-10 01:04:00",10.95,"2022-06-10 01:59:30",8.3,8.31,"2022-06-10 01:01:30",8.29,"2022-06-10 01:58:00",8.2,8.21,"2022-06-10 01:00:30",8.19,"2022-06-10 01:58:30",8.1,8.11,"2022-06-10 01:03:00",8.09,"2022-06-10 01:27:00",8.89,8.9,"2022-06-10 01:04:00",8.88,"2022-06-10 01:52:00",0.003131944,0,1.774,148.3,19.86,138,3.7,"2022-06-10 01:07:00",0.4,"2022-06-10 01:40:00",3.622,145.3,11.42,137,5.9,"2022-06-10 01:23:00",1.3,"2022-06-10 01:58:00",-0.018,0
"2022-06-10 03:00:00",17701,90.3,"2022-06-10 02:00:30",12.74,0.044,"2022-06-10 02:13:30",0,"2022-06-10 02:00:30",926,18.63,18.73,"2022-06-10 02:37:00",18.52,"2022-06-10 02:27:30",100,100,"2022-06-10 02:04:30",99.5,"2022-06-10 02:03:30",21.87,21.98,"2022-06-10 02:30:00",21.7,"2022-06-10 02:56:00",22.95,23.07,"2022-06-10 02:02:00",22.79,"2022-06-10 02:51:30",23.77,23.83,"2022-06-10 02:01:30",23.6,"2022-06-10 02:58:30",23.82,23.89,"2022-06-10 02:10:00",23.67,"2022-06-10 02:51:00",23.91,24,"2022-06-10 02:26:00",23.81,"2022-06-10 02:36:00",23.6,23.67,"2022-06-10 02:52:30",23.53,"2022-06-10 02:02:30",8.15,8.17,"2022-06-10 02:01:00",8.14,"2022-06-10 02:54:30",10.93,10.96,"2022-06-10 02:01:30",10.92,"2022-06-10 02:59:00",8.28,8.29,"2022-06-10 02:00:30",8.27,"2022-06-10 02:44:30",8.18,8.2,"2022-06-10 02:04:30",8.17,"2022-06-10 02:48:00",8.08,8.1,"2022-06-10 02:01:00",8.06,"2022-06-10 03:00:00",8.88,8.89,"2022-06-10 02:08:30",8.86,"2022-06-10 02:54:30",0.003065531,0,1.916,150.1,24.64,193,4.7,"2022-06-10 02:31:30",0.3,"2022-06-10 02:06:00",3.782,147.7,11.69,152,6.4,"2022-06-10 02:40:00",1.6,"2022-06-10 02:54:00",-0.018,0
"2022-06-10 04:00:00",17702,91,"2022-06-10 03:00:30",12.72,0.045,"2022-06-10 03:36:30",0,"2022-06-10 03:00:30",926,18.98,19.21,"2022-06-10 03:51:30",18.66,"2022-06-10 03:00:30",100,100,"2022-06-10 03:00:30",99.9,"2022-06-10 03:49:00",21.72,21.8,"2022-06-10 03:04:30",21.67,"2022-06-10 03:34:30",22.76,22.89,"2022-06-10 03:21:30",22.58,"2022-06-10 03:58:00",23.62,23.73,"2022-06-10 03:01:30",23.6,"2022-06-10 03:06:00",23.7,23.81,"2022-06-10 03:00:30",23.62,"2022-06-10 03:21:30",23.92,24.03,"2022-06-10 03:42:00",23.81,"2022-06-10 03:05:30",23.6,23.67,"2022-06-10 03:03:30",23.53,"2022-06-10 03:09:00",8.13,8.14,"2022-06-10 03:00:30",8.11,"2022-06-10 03:53:30",10.91,10.93,"2022-06-10 03:01:00",10.88,"2022-06-10 03:56:30",8.26,8.28,"2022-06-10 03:02:00",8.25,"2022-06-10 03:57:30",8.17,8.18,"2022-06-10 03:03:00",8.15,"2022-06-10 03:59:00",8.06,8.08,"2022-06-10 03:01:30",8.05,"2022-06-10 03:56:00",8.86,8.87,"2022-06-10 03:07:00",8.85,"2022-06-10 03:53:30",0.002984523,0,2.045,145.8,23.39,179,4.4,"2022-06-10 03:09:30",0.3,"2022-06-10 03:46:30",3.917,147.6,12.39,154,6.4,"2022-06-10 03:17:30",1.7,"2022-06-10 03:07:00",-0.018,0
"2022-06-10 05:00:00",17703,92,"2022-06-10 04:59:00",12.7,0.045,"2022-06-10 04:25:00",0,"2022-06-10 04:00:30",926,19.27,19.45,"2022-06-10 04:53:00",19.09,"2022-06-10 04:01:30",99.7,100,"2022-06-10 04:04:30",98.7,"2022-06-10 04:48:30",21.7,21.78,"2022-06-10 04:05:00",21.59,"2022-06-10 05:00:00",22.63,22.69,"2022-06-10 04:05:00",22.56,"2022-06-10 04:19:00",23.58,23.62,"2022-06-10 04:09:30",23.43,"2022-06-10 04:57:00",23.65,23.69,"2022-06-10 04:05:00",23.58,"2022-06-10 04:36:30",23.89,24.01,"2022-06-10 04:16:30",23.81,"2022-06-10 04:08:30",23.6,23.66,"2022-06-10 04:05:00",23.51,"2022-06-10 04:07:00",8.1,8.11,"2022-06-10 04:00:30",8.08,"2022-06-10 04:49:00",10.88,10.91,"2022-06-10 04:01:00",10.85,"2022-06-10 04:57:30",8.24,8.25,"2022-06-10 04:00:30",8.22,"2022-06-10 04:53:00",8.15,8.16,"2022-06-10 04:03:30",8.13,"2022-06-10 04:51:00",8.05,8.06,"2022-06-10 04:02:30",8.03,"2022-06-10 04:56:00",8.85,8.86,"2022-06-10 04:01:30",8.83,"2022-06-10 04:59:30",0.002851618,0,2.354,155.8,23.31,171,5.5,"2022-06-10 04:51:00",0.4,"2022-06-10 04:18:30",4.468,151.4,12.97,165,7.9,"2022-06-10 05:00:00",1.1,"2022-06-10 04:05:30",-0.017,0
"2022-06-10 06:00:00",17704,91.9,"2022-06-10 05:31:00",12.68,0.063,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",926,19.28,19.39,"2022-06-10 05:09:30",19.14,"2022-06-10 05:49:00",99.7,100,"2022-06-10 05:04:30",98.9,"2022-06-10 05:01:30",21.56,21.67,"2022-06-10 05:00:30",21.47,"2022-06-10 05:51:30",22.57,22.68,"2022-06-10 05:07:00",22.42,"2022-06-10 05:54:00",23.43,23.6,"2022-06-10 05:06:30",23.38,"2022-06-10 05:49:30",23.56,23.68,"2022-06-10 05:01:30",23.44,"2022-06-10 05:56:00",23.9,24.01,"2022-06-10 05:46:00",23.81,"2022-06-10 05:22:30",23.61,23.65,"2022-06-10 05:40:30",23.51,"2022-06-10 05:10:30",8.08,8.09,"2022-06-10 05:02:30",8.06,"2022-06-10 05:57:30",10.84,10.86,"2022-06-10 05:02:30",10.82,"2022-06-10 05:42:30",8.22,8.23,"2022-06-10 05:02:00",8.2,"2022-06-10 05:58:00",8.13,8.14,"2022-06-10 05:11:30",8.12,"2022-06-10 05:53:30",8.03,8.05,"2022-06-10 05:01:30",8.01,"2022-06-10 05:56:30",8.83,8.84,"2022-06-10 05:02:30",8.82,"2022-06-10 05:56:00",0.05600876,0,2.528,154.9,25.5,200,6.1,"2022-06-10 05:30:00",0.7,"2022-06-10 05:34:00",5.121,150,11.76,152,8.4,"2022-06-10 05:56:30",2.3,"2022-06-10 05:13:30",-0.013,0
"2022-06-10 07:00:00",17705,92.1,"2022-06-10 06:00:30",12.68,11.73,"2022-06-10 06:00:30",0,"2022-06-10 06:08:00",927,19.43,19.71,"2022-06-10 06:55:00",19.27,"2022-06-10 06:27:30",99.9,100,"2022-06-10 06:04:30",99,"2022-06-10 07:00:00",21.53,21.64,"2022-06-10 06:29:00",21.44,"2022-06-10 06:11:00",22.44,22.58,"2022-06-10 06:09:00",22.36,"2022-06-10 06:12:30",23.37,23.42,"2022-06-10 06:01:00",23.22,"2022-06-10 06:52:00",23.47,23.54,"2022-06-10 06:01:00",23.39,"2022-06-10 06:43:30",23.83,23.96,"2022-06-10 06:39:30",23.63,"2022-06-10 06:58:00",23.61,23.65,"2022-06-10 06:05:00",23.53,"2022-06-10 06:49:00",8.05,8.07,"2022-06-10 06:08:00",8.04,"2022-06-10 06:33:30",10.82,10.84,"2022-06-10 06:06:00",10.79,"2022-06-10 06:56:00",8.2,8.21,"2022-06-10 06:02:00",8.18,"2022-06-10 06:47:30",8.11,8.13,"2022-06-10 06:07:00",8.1,"2022-06-10 06:55:30",8.02,8.04,"2022-06-10 06:05:30",8,"2022-06-10 06:54:00",8.81,8.82,"2022-06-10 06:03:30",8.8,"2022-06-10 06:49:30",1.178414,0,2.482,152.3,22.68,159,5.8,"2022-06-10 06:32:00",0,"2022-06-10 06:33:00",5.249,149,12.21,154,8.4,"2022-06-10 06:25:00",2,"2022-06-10 06:30:30",0.155,0.259
"2022-06-10 08:00:00",17706,92.6,"2022-06-10 07:05:30",12.89,13.01,"2022-06-10 07:02:30",0.002,"2022-06-10 07:12:00",927,20.52,22.11,"2022-06-10 07:59:30",19.5,"2022-06-10 07:04:30",95.3,99.5,"2022-06-10 07:05:00",87.6,"2022-06-10 08:00:00",21.6,21.8,"2022-06-10 07:58:00",21.47,"2022-06-10 07:19:30",22.43,22.5,"2022-06-10 07:10:00",22.33,"2022-06-10 07:46:00",23.22,23.32,"2022-06-10 07:05:30",23.18,"2022-06-10 07:37:00",23.46,23.5,"2022-06-10 07:09:30",23.39,"2022-06-10 07:12:00",23.75,23.96,"2022-06-10 07:04:00",23.6,"2022-06-10 07:58:30",23.6,23.65,"2022-06-10 07:02:00",23.52,"2022-06-10 07:54:30",8.03,8.05,"2022-06-10 07:05:30",8,"2022-06-10 07:59:00",10.78,10.8,"2022-06-10 07:02:30",10.76,"2022-06-10 07:50:30",8.18,8.19,"2022-06-10 07:00:30",8.16,"2022-06-10 07:59:30",8.09,8.1,"2022-06-10 07:06:30",8.08,"2022-06-10 07:56:00",8.01,8.03,"2022-06-10 07:02:30",7.992,"2022-06-10 07:57:00",8.8,8.81,"2022-06-10 07:00:30",8.79,"2022-06-10 07:56:00",5.467888,0,2.847,150.6,19.71,145,5.3,"2022-06-10 07:36:30",0.9,"2022-06-10 07:29:00",5.23,148.8,14.16,184,9.6,"2022-06-10 07:16:00",2.1,"2022-06-10 07:20:30",0.884,1.028
"2022-06-10 09:00:00",17707,91.8,"2022-06-10 08:15:00",13.41,13.59,"2022-06-10 08:15:00",0.074,"2022-06-10 08:12:30",927,21.66,22.95,"2022-06-10 09:00:00",21.05,"2022-06-10 08:15:00",88.5,91.3,"2022-06-10 08:19:30",83.6,"2022-06-10 08:59:30",22,22.31,"2022-06-10 08:58:00",21.7,"2022-06-10 08:01:30",22.44,22.5,"2022-06-10 08:10:00",22.36,"2022-06-10 08:02:30",23.2,23.24,"2022-06-10 08:30:00",23.17,"2022-06-10 09:00:00",23.38,23.48,"2022-06-10 08:04:00",23.25,"2022-06-10 08:38:00",23.7,23.8,"2022-06-10 08:03:00",23.6,"2022-06-10 08:11:00",23.58,23.65,"2022-06-10 08:09:00",23.51,"2022-06-10 08:01:30",7.988,8.02,"2022-06-10 08:00:30",7.96,"2022-06-10 08:57:30",10.74,10.76,"2022-06-10 08:00:30",10.72,"2022-06-10 08:59:00",8.15,8.17,"2022-06-10 08:00:30",8.13,"2022-06-10 08:55:30",8.07,8.08,"2022-06-10 08:03:30",8.06,"2022-06-10 08:45:30",7.992,8.01,"2022-06-10 08:05:30",7.972,"2022-06-10 08:58:30",8.78,8.8,"2022-06-10 08:02:30",8.77,"2022-06-10 08:49:00",7.763587,0,3.091,149.2,22.97,137,6.1,"2022-06-10 08:39:30",0.8,"2022-06-10 08:50:00",6.285,148.8,14.52,168,9.9,"2022-06-10 08:20:00",2.6,"2022-06-10 08:48:30",1.3,1.811
"2022-06-10 10:00:00",17708,91.6,"2022-06-10 09:39:00",13.53,18.67,"2022-06-10 09:03:30",0.144,"2022-06-10 10:00:00",927,22.52,22.91,"2022-06-10 09:01:00",22.14,"2022-06-10 09:39:30",84.3,86.5,"2022-06-10 09:37:00",82.4,"2022-06-10 09:01:30",22.73,23.14,"2022-06-10 09:59:00",22.31,"2022-06-10 09:01:00",22.52,22.7,"2022-06-10 09:49:30",22.35,"2022-06-10 09:10:30",23.2,23.26,"2022-06-10 09:43:00",23.15,"2022-06-10 09:10:30",23.28,23.37,"2022-06-10 09:08:30",23.21,"2022-06-10 09:25:30",23.69,23.8,"2022-06-10 09:17:00",23.6,"2022-06-10 09:47:30",23.56,23.63,"2022-06-10 09:21:30",23.46,"2022-06-10 09:28:00",7.937,7.966,"2022-06-10 09:05:30",7.909,"2022-06-10 09:58:30",10.7,10.73,"2022-06-10 09:01:00",10.67,"2022-06-10 09:48:30",8.12,8.13,"2022-06-10 09:01:30",8.1,"2022-06-10 09:59:30",8.05,8.06,"2022-06-10 09:02:00",8.03,"2022-06-10 09:57:00",7.969,7.985,"2022-06-10 09:04:30",7.949,"2022-06-10 09:53:00",8.77,8.78,"2022-06-10 09:02:30",8.75,"2022-06-10 09:59:30",8.798017,0,3.068,153.3,22.3,137,5.7,"2022-06-10 09:05:30",1,"2022-06-10 09:29:00",6.034,151.1,13.25,151,10.6,"2022-06-10 09:17:30",2.6,"2022-06-10 09:16:00",1.511,2.474
"2022-06-10 11:00:00",17709,91.7,"2022-06-10 10:29:30",13.53,20.18,"2022-06-10 10:26:00",0.13,"2022-06-10 10:59:00",926,23.27,24.1,"2022-06-10 11:00:00",22.67,"2022-06-10 10:03:30",81.9,84.1,"2022-06-10 10:38:00",79.77,"2022-06-10 10:18:30",23.43,23.77,"2022-06-10 10:59:30",23.1,"2022-06-10 10:02:00",22.74,22.91,"2022-06-10 10:57:30",22.56,"2022-06-10 10:02:00",23.2,23.24,"2022-06-10 11:00:00",23.17,"2022-06-10 10:02:00",23.26,23.3,"2022-06-10 10:07:30",23.21,"2022-06-10 10:16:00",23.67,23.77,"2022-06-10 10:01:30",23.54,"2022-06-10 10:51:00",23.5,23.62,"2022-06-10 10:02:30",23.37,"2022-06-10 10:51:30",7.885,7.915,"2022-06-10 10:01:30",7.854,"2022-06-10 10:58:00",10.66,10.69,"2022-06-10 10:03:00",10.63,"2022-06-10 11:00:00",8.09,8.1,"2022-06-10 10:04:00",8.07,"2022-06-10 10:59:30",8.02,8.03,"2022-06-10 10:00:30",8,"2022-06-10 10:56:00",7.948,7.966,"2022-06-10 10:02:00",7.93,"2022-06-10 10:55:00",8.75,8.77,"2022-06-10 10:01:00",8.74,"2022-06-10 10:58:00",9.684121,0,2.717,150.2,23.03,172,5.4,"2022-06-10 10:04:30",0.8,"2022-06-10 10:53:00",5.393,143.3,16.72,153,9.4,"2022-06-10 10:18:30",1.6,"2022-06-10 10:07:30",1.718,2.948
"2022-06-10 12:00:00",17710,89.7,"2022-06-10 11:49:00",13.5,19.24,"2022-06-10 11:44:30",0.121,"2022-06-10 11:48:30",926,24.86,26.02,"2022-06-10 11:39:00",24.12,"2022-06-10 11:00:30",77.36,80.7,"2022-06-10 11:21:30",73.78,"2022-06-10 11:58:30",24.34,24.94,"2022-06-10 11:55:30",23.75,"2022-06-10 11:00:30",23.06,23.26,"2022-06-10 11:46:30",22.85,"2022-06-10 11:01:30",23.26,23.4,"2022-06-10 11:59:30",23.2,"2022-06-10 11:00:30",23.25,23.32,"2022-06-10 11:49:00",23.17,"2022-06-10 11:46:30",23.62,23.75,"2022-06-10 11:04:00",23.47,"2022-06-10 11:39:00",23.44,23.57,"2022-06-10 11:14:30",23.33,"2022-06-10 11:42:00",7.82,7.857,"2022-06-10 11:01:00",7.785,"2022-06-10 11:54:30",10.6,10.64,"2022-06-10 11:00:30",10.57,"2022-06-10 11:50:30",8.05,8.07,"2022-06-10 11:00:30",8.03,"2022-06-10 11:59:30",7.987,8.01,"2022-06-10 11:00:30",7.97,"2022-06-10 11:57:00",7.928,7.946,"2022-06-10 11:04:30",7.907,"2022-06-10 11:47:30",8.73,8.75,"2022-06-10 11:01:30",8.72,"2022-06-10 11:55:30",12.05606,0,2.503,163.2,29.34,151,5,"2022-06-10 11:13:00",0.3,"2022-06-10 11:00:30",4.829,161,13.85,160,9.3,"2022-06-10 11:58:00",0.8,"2022-06-10 11:00:30",2.233,3.187
"2022-06-10 13:00:00",17711,79.53,"2022-06-10 12:49:00",13.47,18.63,"2022-06-10 12:56:30",0.106,"2022-06-10 12:45:30",925,25.4,26.41,"2022-06-10 12:42:30",24.26,"2022-06-10 13:00:00",76.69,83.4,"2022-06-10 12:25:00",72.75,"2022-06-10 12:49:00",25.57,26.35,"2022-06-10 12:56:30",24.9,"2022-06-10 12:02:00",23.49,23.8,"2022-06-10 12:58:30",23.16,"2022-06-10 12:00:30",23.43,23.6,"2022-06-10 13:00:00",23.34,"2022-06-10 12:02:00",23.25,23.3,"2022-06-10 12:41:30",23.15,"2022-06-10 12:13:30",23.62,23.74,"2022-06-10 12:05:30",23.44,"2022-06-10 12:49:00",23.41,23.52,"2022-06-10 12:14:00",23.3,"2022-06-10 12:24:00",7.752,7.788,"2022-06-10 12:00:30",7.722,"2022-06-10 12:57:30",10.54,10.58,"2022-06-10 12:00:30",10.51,"2022-06-10 12:57:30",8.01,8.03,"2022-06-10 12:01:30",7.978,"2022-06-10 12:59:00",7.953,7.973,"2022-06-10 12:03:30",7.937,"2022-06-10 12:52:30",7.902,7.933,"2022-06-10 12:02:00",7.878,"2022-06-10 12:55:00",8.71,8.73,"2022-06-10 12:10:00",8.7,"2022-06-10 12:56:30",14.01231,0,2.538,175.9,35.72,147,6.6,"2022-06-10 12:49:00",0.3,"2022-06-10 12:45:30",4.796,168.7,22.71,176,7.6,"2022-06-10 12:19:00",1.5,"2022-06-10 12:29:00",2.62,3.179
"2022-06-10 14:00:00",17712,79.92,"2022-06-10 13:58:00",13.47,19.1,"2022-06-10 13:59:30",0.114,"2022-06-10 13:55:00",924,24.4,25.07,"2022-06-10 13:32:30",23.47,"2022-06-10 13:59:00",81.1,88.6,"2022-06-10 14:00:00",77.25,"2022-06-10 13:32:30",26.15,26.35,"2022-06-10 13:08:30",26.04,"2022-06-10 14:00:00",24.03,24.21,"2022-06-10 13:43:30",23.78,"2022-06-10 13:01:00",23.64,23.83,"2022-06-10 13:58:30",23.53,"2022-06-10 13:00:30",23.35,23.48,"2022-06-10 13:51:30",23.22,"2022-06-10 13:22:30",23.6,23.77,"2022-06-10 13:23:00",23.44,"2022-06-10 13:10:30",23.4,23.47,"2022-06-10 13:13:00",23.3,"2022-06-10 13:15:00",7.699,7.728,"2022-06-10 13:00:30",7.668,"2022-06-10 13:58:30",10.49,10.52,"2022-06-10 13:10:30",10.47,"2022-06-10 13:37:30",7.971,7.986,"2022-06-10 13:01:00",7.954,"2022-06-10 13:52:30",7.921,7.943,"2022-06-10 13:01:30",7.899,"2022-06-10 13:59:30",7.881,7.897,"2022-06-10 13:04:30",7.862,"2022-06-10 13:35:30",8.69,8.71,"2022-06-10 13:03:30",8.68,"2022-06-10 13:57:00",8.290456,0,2.339,180.2,28.82,133,5.1,"2022-06-10 13:14:30",0,"2022-06-10 13:03:30",4.664,171.7,14.89,143,7.5,"2022-06-10 13:47:30",1.9,"2022-06-10 13:50:30",1.523,2.927
"2022-06-10 15:00:00",17713,80.1,"2022-06-10 14:00:30",13.33,13.47,"2022-06-10 14:59:00",0,"2022-06-10 14:57:00",924,23.26,23.75,"2022-06-10 14:54:30",22.61,"2022-06-10 15:00:00",87.4,90.4,"2022-06-10 15:00:00",84.6,"2022-06-10 14:55:30",25.63,26.08,"2022-06-10 14:01:30",25.3,"2022-06-10 14:55:30",24.32,24.46,"2022-06-10 14:39:00",24.19,"2022-06-10 14:00:30",23.89,24.03,"2022-06-10 14:43:00",23.78,"2022-06-10 14:02:30",23.45,23.51,"2022-06-10 14:59:00",23.37,"2022-06-10 14:07:00",23.66,23.82,"2022-06-10 14:54:00",23.55,"2022-06-10 14:10:00",23.39,23.47,"2022-06-10 14:54:00",23.32,"2022-06-10 14:28:30",7.663,7.68,"2022-06-10 14:03:00",7.644,"2022-06-10 14:45:30",10.47,10.48,"2022-06-10 14:26:00",10.45,"2022-06-10 14:47:30",7.948,7.956,"2022-06-10 14:00:30",7.935,"2022-06-10 14:52:00",7.899,7.91,"2022-06-10 14:02:30",7.888,"2022-06-10 14:57:30",7.863,7.881,"2022-06-10 14:04:30",7.843,"2022-06-10 15:00:00",8.67,8.69,"2022-06-10 14:02:30",8.66,"2022-06-10 14:54:30",4.218025,0,2.104,165,26.2,178,6.7,"2022-06-10 14:55:30",0,"2022-06-10 14:46:00",3.905,161.9,16.52,191,6.9,"2022-06-10 14:11:00",0.6,"2022-06-10 14:52:00",0.748,2.446
"2022-06-10 16:00:00",17714,86,"2022-06-10 15:11:30",13.33,13.49,"2022-06-10 15:01:30",0.055,"2022-06-10 15:00:30",924,22.91,23.74,"2022-06-10 15:48:00",21.84,"2022-06-10 15:12:00",89.6,95.7,"2022-06-10 15:14:30",84.1,"2022-06-10 15:49:00",25.1,25.34,"2022-06-10 15:01:00",24.87,"2022-06-10 15:58:00",24.38,24.44,"2022-06-10 15:41:00",24.29,"2022-06-10 15:39:30",24.05,24.19,"2022-06-10 15:52:00",24.01,"2022-06-10 15:00:30",23.56,23.68,"2022-06-10 15:48:30",23.39,"2022-06-10 15:02:30",23.68,23.8,"2022-06-10 15:49:00",23.6,"2022-06-10 15:27:00",23.39,23.45,"2022-06-10 15:19:00",23.3,"2022-06-10 15:55:00",7.633,7.653,"2022-06-10 15:02:30",7.614,"2022-06-10 15:58:00",10.44,10.46,"2022-06-10 15:10:30",10.42,"2022-06-10 15:56:00",7.932,7.94,"2022-06-10 15:12:30",7.918,"2022-06-10 15:52:30",7.882,7.899,"2022-06-10 15:02:30",7.869,"2022-06-10 15:49:00",7.848,7.865,"2022-06-10 15:06:00",7.836,"2022-06-10 15:44:30",8.66,8.67,"2022-06-10 15:00:30",8.65,"2022-06-10 15:51:00",6.528844,0,2.214,173.5,24.72,211,5.8,"2022-06-10 15:41:30",0.7,"2022-06-10 15:45:30",4.194,169.8,14.12,181,7.4,"2022-06-10 15:31:30",1.4,"2022-06-10 15:45:30",1.158,1.78
"2022-06-10 17:00:00",17715,87.6,"2022-06-10 16:45:30",13.04,12.04,"2022-06-10 16:54:30",0,"2022-06-10 16:51:30",924,22.71,24,"2022-06-10 16:03:30",21.66,"2022-06-10 17:00:00",88.4,94.1,"2022-06-10 17:00:00",83.2,"2022-06-10 16:04:00",24.66,24.94,"2022-06-10 16:00:30",24.33,"2022-06-10 16:52:00",24.23,24.37,"2022-06-10 16:02:00",24.19,"2022-06-10 16:18:30",24.2,24.24,"2022-06-10 16:22:30",24.14,"2022-06-10 16:01:00",23.66,23.76,"2022-06-10 16:57:30",23.59,"2022-06-10 16:18:30",23.7,23.88,"2022-06-10 16:50:00",23.63,"2022-06-10 16:00:30",23.41,23.49,"2022-06-10 16:24:00",23.34,"2022-06-10 16:10:00",7.6,7.617,"2022-06-10 16:11:30",7.585,"2022-06-10 16:47:30",10.42,10.44,"2022-06-10 16:03:30",10.4,"2022-06-10 16:57:00",7.907,7.921,"2022-06-10 16:01:00",7.897,"2022-06-10 16:57:00",7.863,7.872,"2022-06-10 16:02:30",7.848,"2022-06-10 16:58:00",7.838,7.849,"2022-06-10 16:06:30",7.827,"2022-06-10 16:49:30",8.64,8.65,"2022-06-10 16:00:30",8.62,"2022-06-10 16:59:00",2.022034,0,2.286,172.7,25.57,182,4.9,"2022-06-10 16:19:30",0.3,"2022-06-10 16:02:30",4.531,169.6,13.91,161,8.6,"2022-06-10 16:10:30",1.5,"2022-06-10 16:05:30",0.338,1.003
"2022-06-10 18:00:00",17716,88,"2022-06-10 17:00:30",12.87,0.133,"2022-06-10 18:00:00",0,"2022-06-10 17:00:30",925,21.2,21.67,"2022-06-10 17:00:30",20.88,"2022-06-10 17:57:30",96.7,98.7,"2022-06-10 17:53:00",93.6,"2022-06-10 17:02:00",24.01,24.33,"2022-06-10 17:00:30",23.72,"2022-06-10 17:53:00",24.15,24.27,"2022-06-10 17:02:00",23.98,"2022-06-10 17:48:30",24.22,24.24,"2022-06-10 17:26:00",24.19,"2022-06-10 17:10:30",23.77,23.88,"2022-06-10 17:27:30",23.62,"2022-06-10 17:03:30",23.78,23.96,"2022-06-10 17:53:00",23.6,"2022-06-10 17:01:30",23.45,23.54,"2022-06-10 17:56:00",23.36,"2022-06-10 17:28:30",7.572,7.588,"2022-06-10 17:02:00",7.558,"2022-06-10 17:46:30",10.39,10.41,"2022-06-10 17:00:30",10.38,"2022-06-10 17:25:00",7.893,7.902,"2022-06-10 17:05:00",7.883,"2022-06-10 17:53:00",7.846,7.861,"2022-06-10 17:00:30",7.829,"2022-06-10 17:58:30",7.826,7.843,"2022-06-10 17:07:30",7.81,"2022-06-10 17:52:00",8.62,8.64,"2022-06-10 17:01:00",8.61,"2022-06-10 17:59:30",0.05645156,0,1.788,171.2,23.09,210,4.3,"2022-06-10 17:45:00",0.4,"2022-06-10 17:57:00",3.534,171.2,17.17,177,7.8,"2022-06-10 17:10:30",0.6,"2022-06-10 17:57:00",0.015,0.242
"2022-06-10 19:00:00",17717,89.5,"2022-06-10 18:00:30",12.84,0.053,"2022-06-10 18:52:30",0,"2022-06-10 18:00:30",926,20.62,20.78,"2022-06-10 18:00:30",20.51,"2022-06-10 18:45:00",99.1,100,"2022-06-10 18:49:30",97.9,"2022-06-10 18:04:00",23.51,23.72,"2022-06-10 18:00:30",23.29,"2022-06-10 18:56:30",23.91,24.02,"2022-06-10 18:15:00",23.78,"2022-06-10 18:40:00",24.21,24.24,"2022-06-10 18:00:30",24.16,"2022-06-10 18:32:00",23.85,23.89,"2022-06-10 18:58:00",23.77,"2022-06-10 18:05:00",23.88,24,"2022-06-10 18:45:00",23.7,"2022-06-10 18:03:00",23.52,23.63,"2022-06-10 18:37:30",23.42,"2022-06-10 18:03:00",7.549,7.567,"2022-06-10 18:08:00",7.529,"2022-06-10 19:00:00",10.37,10.39,"2022-06-10 18:00:30",10.36,"2022-06-10 18:53:00",7.878,7.886,"2022-06-10 18:00:30",7.867,"2022-06-10 18:58:30",7.829,7.842,"2022-06-10 18:01:00",7.821,"2022-06-10 18:46:00",7.81,7.827,"2022-06-10 18:12:00",7.798,"2022-06-10 18:30:30",8.61,8.63,"2022-06-10 18:10:00",8.6,"2022-06-10 18:43:00",0.001767689,0.2,1.528,171.1,25,130,3.4,"2022-06-10 18:04:00",0.4,"2022-06-10 18:12:00",3.021,165.5,16.72,194,6.3,"2022-06-10 18:12:30",0,"2022-06-10 18:36:00",-0.019,0
"2022-06-10 20:00:00",17718,91.2,"2022-06-10 19:00:30",12.81,0.052,"2022-06-10 19:57:00",0,"2022-06-10 19:00:30",926,20.63,20.82,"2022-06-10 19:23:30",20.51,"2022-06-10 19:44:30",99.9,100,"2022-06-10 19:04:30",99.2,"2022-06-10 19:01:00",23.18,23.34,"2022-06-10 19:05:30",23.06,"2022-06-10 19:52:30",23.72,23.86,"2022-06-10 19:15:00",23.57,"2022-06-10 19:50:00",24.14,24.22,"2022-06-10 19:00:30",24.01,"2022-06-10 19:47:30",23.86,23.91,"2022-06-10 19:54:30",23.76,"2022-06-10 19:14:00",23.91,24.01,"2022-06-10 19:53:00",23.83,"2022-06-10 19:21:30",23.58,23.65,"2022-06-10 19:10:00",23.47,"2022-06-10 19:18:00",7.525,7.537,"2022-06-10 19:00:30",7.511,"2022-06-10 19:57:00",10.35,10.36,"2022-06-10 19:00:30",10.34,"2022-06-10 19:38:00",7.864,7.872,"2022-06-10 19:10:00",7.853,"2022-06-10 19:58:00",7.817,7.829,"2022-06-10 19:01:30",7.807,"2022-06-10 19:55:00",7.801,7.814,"2022-06-10 19:01:30",7.791,"2022-06-10 19:22:00",8.59,8.61,"2022-06-10 19:07:00",8.58,"2022-06-10 19:44:30",0.001792933,0.4,1.239,186.2,28.39,176,3,"2022-06-10 19:17:30",0,"2022-06-10 19:08:30",2.323,178.8,18.75,167,5.6,"2022-06-10 19:23:30",0.3,"2022-06-10 19:03:30",-0.02,0
"2022-06-10 21:00:00",17719,92.1,"2022-06-10 20:00:30",12.8,0.048,"2022-06-10 20:54:30",0,"2022-06-10 20:00:30",926,20.51,20.62,"2022-06-10 20:07:30",20.41,"2022-06-10 21:00:00",100,100,"2022-06-10 20:00:30",100,"2022-06-10 20:00:30",22.94,23.12,"2022-06-10 20:01:00",22.79,"2022-06-10 20:59:30",23.55,23.67,"2022-06-10 20:25:00",23.36,"2022-06-10 20:55:30",24.02,24.11,"2022-06-10 20:01:00",23.99,"2022-06-10 20:52:00",23.86,23.91,"2022-06-10 20:38:30",23.76,"2022-06-10 20:06:00",23.91,24.01,"2022-06-10 20:07:30",23.81,"2022-06-10 20:12:30",23.59,23.65,"2022-06-10 20:00:30",23.52,"2022-06-10 20:11:30",7.553,8.45,"2022-06-10 21:00:00",7.496,"2022-06-10 20:48:30",10.33,10.35,"2022-06-10 20:00:30",10.31,"2022-06-10 20:37:00",7.849,7.861,"2022-06-10 20:01:00",7.837,"2022-06-10 20:53:00",7.802,7.813,"2022-06-10 20:01:30",7.791,"2022-06-10 20:53:00",7.793,7.804,"2022-06-10 20:06:30",7.782,"2022-06-10 20:40:30",8.58,8.59,"2022-06-10 20:03:00",8.57,"2022-06-10 20:54:00",0.001901036,4.6,1.188,172.9,27.42,151,3.6,"2022-06-10 20:51:30",0,"2022-06-10 20:15:00",2.334,172.1,19.63,180,4.3,"2022-06-10 20:51:00",0.3,"2022-06-10 20:31:00",-0.02,0
"2022-06-10 22:00:00",17720,92.4,"2022-06-10 21:04:00",12.79,0.048,"2022-06-10 21:01:30",0,"2022-06-10 21:00:30",926,20.36,20.49,"2022-06-10 21:37:30",20.23,"2022-06-10 21:57:00",100,100,"2022-06-10 21:00:30",100,"2022-06-10 21:00:30",22.6,22.76,"2022-06-10 21:00:30",22.48,"2022-06-10 21:51:00",23.38,23.47,"2022-06-10 21:21:30",23.18,"2022-06-10 21:55:30",24,24.03,"2022-06-10 21:15:00",23.86,"2022-06-10 21:56:30",23.86,23.88,"2022-06-10 21:02:00",23.79,"2022-06-10 21:53:00",23.92,24.01,"2022-06-10 21:04:30",23.84,"2022-06-10 21:03:30",23.6,23.65,"2022-06-10 21:01:00",23.53,"2022-06-10 21:06:30",11.53,13.09,"2022-06-10 22:00:00",8.52,"2022-06-10 21:00:30",10.32,10.39,"2022-06-10 22:00:00",10.29,"2022-06-10 21:12:30",7.828,7.837,"2022-06-10 21:00:30",7.818,"2022-06-10 21:50:30",7.785,7.799,"2022-06-10 21:00:30",7.775,"2022-06-10 21:54:00",7.782,7.794,"2022-06-10 21:03:30",7.772,"2022-06-10 21:50:00",8.57,8.58,"2022-06-10 21:05:00",8.56,"2022-06-10 21:44:30",0.001756887,2.6,1.174,181.2,27.39,156,3.4,"2022-06-10 21:00:30",0,"2022-06-10 21:30:00",2.382,176.1,16.62,165,5.3,"2022-06-10 21:56:00",0.3,"2022-06-10 21:10:30",-0.021,0
"2022-06-10 23:00:00",17721,92.6,"2022-06-10 22:00:30",12.79,0.051,"2022-06-10 22:15:00",0,"2022-06-10 22:00:30",926,20.17,20.36,"2022-06-10 22:08:00",20.06,"2022-06-10 22:52:30",100,100,"2022-06-10 22:00:30",100,"2022-06-10 22:00:30",22.41,22.53,"2022-06-10 22:06:00",22.28,"2022-06-10 22:51:00",23.2,23.35,"2022-06-10 22:02:30",23.03,"2022-06-10 22:58:00",23.85,24.01,"2022-06-10 22:04:00",23.81,"2022-06-10 22:17:00",23.83,23.91,"2022-06-10 22:10:30",23.71,"2022-06-10 22:48:30",23.95,24.01,"2022-06-10 22:10:30",23.86,"2022-06-10 22:00:30",23.6,23.65,"2022-06-10 22:04:00",23.51,"2022-06-10 22:20:30",13.38,13.47,"2022-06-10 22:35:30",13.09,"2022-06-10 22:00:30",10.59,10.81,"2022-06-10 22:59:30",10.39,"2022-06-10 22:00:30",7.819,7.829,"2022-06-10 22:02:30",7.813,"2022-06-10 22:21:30",7.772,7.786,"2022-06-10 22:13:00",7.761,"2022-06-10 22:51:00",7.77,7.782,"2022-06-10 22:01:30",7.762,"2022-06-10 22:47:00",8.55,8.56,"2022-06-10 22:06:30",8.54,"2022-06-10 22:53:00",0.001705008,0.4,1.059,165,19.85,139,2.3,"2022-06-10 22:47:00",0.3,"2022-06-10 22:22:00",2.12,166.2,12.75,163,3.4,"2022-06-10 22:02:30",0.8,"2022-06-10 22:14:30",-0.021,0
"2022-06-11 00:00:00",17722,92.9,"2022-06-10 23:24:00",12.77,0.051,"2022-06-10 23:52:00",0,"2022-06-10 23:00:30",926,20.07,20.18,"2022-06-10 23:38:00",19.93,"2022-06-10 23:29:00",100,100,"2022-06-10 23:00:30",100,"2022-06-10 23:00:30",22.3,22.35,"2022-06-10 23:17:30",22.2,"2022-06-10 23:53:30",23.03,23.17,"2022-06-10 23:06:30",22.95,"2022-06-10 23:23:00",23.79,23.83,"2022-06-10 23:02:30",23.68,"2022-06-10 23:56:00",23.73,23.86,"2022-06-10 23:16:00",23.64,"2022-06-10 23:50:30",23.94,24.03,"2022-06-10 23:17:30",23.84,"2022-06-10 23:31:30",23.6,23.65,"2022-06-10 23:02:30",23.55,"2022-06-10 23:04:00",13.35,13.42,"2022-06-10 23:00:30",13.3,"2022-06-10 23:59:00",11.01,11.19,"2022-06-11 00:00:00",10.81,"2022-06-10 23:01:00",7.823,7.84,"2022-06-10 23:58:00",7.816,"2022-06-10 23:00:30",7.763,7.775,"2022-06-10 23:01:00",7.753,"2022-06-10 23:57:30",7.761,7.772,"2022-06-10 23:13:30",7.75,"2022-06-10 23:21:30",8.54,8.55,"2022-06-10 23:01:30",8.53,"2022-06-10 23:51:00",0.001582577,0.4,1.349,158.5,22.41,193,3.1,"2022-06-10 23:12:00",0.4,"2022-06-10 23:04:00",2.543,161.3,12.98,173,4.9,"2022-06-10 23:06:30",0,"2022-06-10 23:27:30",-0.02,0
"2022-06-11 01:00:00",17723,92.8,"2022-06-11 00:52:00",12.76,0.047,"2022-06-11 00:36:30",0,"2022-06-11 00:00:30",925,20.13,20.26,"2022-06-11 00:38:00",19.96,"2022-06-11 00:59:30",100,100,"2022-06-11 00:00:30",100,"2022-06-11 00:00:30",22.18,22.35,"2022-06-11 00:02:00",22.1,"2022-06-11 00:21:30",22.98,23.12,"2022-06-11 00:10:00",22.81,"2022-06-11 00:59:30",23.64,23.78,"2022-06-11 00:02:30",23.6,"2022-06-11 00:05:00",23.66,23.74,"2022-06-11 00:02:00",23.6,"2022-06-11 00:06:30",23.92,24.01,"2022-06-11 00:07:00",23.81,"2022-06-11 00:03:30",23.59,23.65,"2022-06-11 00:45:00",23.51,"2022-06-11 00:34:00",13.36,13.42,"2022-06-11 00:46:30",13.28,"2022-06-11 00:12:30",11.34,11.51,"2022-06-11 01:00:00",11.19,"2022-06-11 00:00:30",7.862,7.883,"2022-06-11 00:56:00",7.837,"2022-06-11 00:04:00",7.753,7.761,"2022-06-11 00:02:30",7.748,"2022-06-11 00:38:00",7.751,7.766,"2022-06-11 00:09:30",7.74,"2022-06-11 00:49:30",8.53,8.54,"2022-06-11 00:00:30",8.52,"2022-06-11 00:42:00",0.001511462,0.4,0.81,155.5,27.69,185,1.8,"2022-06-11 00:47:00",0,"2022-06-11 00:35:00",1.536,155.3,13.42,162,3,"2022-06-11 00:03:30",0.4,"2022-06-11 00:31:00",-0.022,0
"2022-06-11 02:00:00",17724,92.8,"2022-06-11 01:29:30",12.75,0.046,"2022-06-11 01:59:00",0,"2022-06-11 01:00:30",925,19.86,19.99,"2022-06-11 01:08:00",19.76,"2022-06-11 01:29:00",100,100,"2022-06-11 01:00:30",100,"2022-06-11 01:00:30",22.06,22.22,"2022-06-11 01:14:00",21.9,"2022-06-11 01:51:00",22.86,22.91,"2022-06-11 01:10:00",22.77,"2022-06-11 01:38:00",23.61,23.69,"2022-06-11 01:49:00",23.58,"2022-06-11 01:54:00",23.66,23.71,"2022-06-11 01:50:30",23.59,"2022-06-11 01:41:30",23.92,24.01,"2022-06-11 01:31:30",23.83,"2022-06-11 01:35:00",23.6,23.65,"2022-06-11 01:06:00",23.53,"2022-06-11 01:10:30",13.32,13.4,"2022-06-11 01:01:00",13.23,"2022-06-11 01:59:30",11.64,11.75,"2022-06-11 01:58:30",11.51,"2022-06-11 01:00:30",7.91,7.937,"2022-06-11 01:59:00",7.883,"2022-06-11 01:00:30",7.744,7.751,"2022-06-11 01:02:00",7.74,"2022-06-11 01:29:00",7.74,7.75,"2022-06-11 01:09:30",7.727,"2022-06-11 01:56:00",8.52,8.53,"2022-06-11 01:04:30",8.51,"2022-06-11 01:41:00",0.001571318,0,1.059,167.7,23.57,171,2.2,"2022-06-11 01:24:30",0,"2022-06-11 01:27:30",2.087,163.8,13.66,143,3.4,"2022-06-11 01:56:00",0.9,"2022-06-11 01:07:30",-0.021,0
"2022-06-11 03:00:00",17725,92.8,"2022-06-11 02:21:30",12.73,0.044,"2022-06-11 02:53:30",0,"2022-06-11 02:00:30",925,19.72,19.9,"2022-06-11 02:07:30",19.62,"2022-06-11 02:34:00",100,100,"2022-06-11 02:00:30",100,"2022-06-11 02:00:30",21.92,22.05,"2022-06-11 02:03:30",21.8,"2022-06-11 02:57:30",22.75,22.91,"2022-06-11 02:00:30",22.59,"2022-06-11 02:43:30",23.57,23.64,"2022-06-11 02:04:00",23.42,"2022-06-11 02:57:00",23.6,23.68,"2022-06-11 02:03:00",23.48,"2022-06-11 02:56:00",23.9,24.01,"2022-06-11 02:29:00",23.81,"2022-06-11 02:53:30",23.59,23.65,"2022-06-11 02:09:30",23.49,"2022-06-11 02:12:30",13.12,13.23,"2022-06-11 02:00:30",13.01,"2022-06-11 02:59:30",11.85,11.94,"2022-06-11 02:59:30",11.75,"2022-06-11 02:00:30",7.97,8.01,"2022-06-11 02:58:30",7.937,"2022-06-11 02:00:30",7.745,7.759,"2022-06-11 02:57:00",7.737,"2022-06-11 02:03:00",7.732,7.746,"2022-06-11 02:14:00",7.721,"2022-06-11 02:49:30",8.51,8.52,"2022-06-11 02:00:30",8.5,"2022-06-11 02:33:00",0.001525845,0.2,0.569,153.8,26.26,143,1.7,"2022-06-11 02:07:30",0,"2022-06-11 02:12:00",1.225,145.4,16.73,148,2.5,"2022-06-11 02:04:00",0,"2022-06-11 02:29:30",-0.023,0
"2022-06-11 04:00:00",17726,92.8,"2022-06-11 03:46:30",12.71,0.044,"2022-06-11 03:33:00",0,"2022-06-11 03:00:30",925,19.57,19.72,"2022-06-11 03:08:00",19.4,"2022-06-11 03:44:30",100,100,"2022-06-11 03:00:30",100,"2022-06-11 03:00:30",21.75,21.9,"2022-06-11 03:05:00",21.69,"2022-06-11 03:52:30",22.65,22.7,"2022-06-11 03:03:00",22.56,"2022-06-11 03:06:30",23.43,23.53,"2022-06-11 03:01:00",23.4,"2022-06-11 03:13:30",23.49,23.61,"2022-06-11 03:13:00",23.41,"2022-06-11 03:26:00",23.88,23.98,"2022-06-11 03:17:30",23.75,"2022-06-11 03:50:30",23.6,23.65,"2022-06-11 03:04:30",23.49,"2022-06-11 03:11:00",12.93,13.03,"2022-06-11 03:02:00",12.84,"2022-06-11 04:00:00",12,12.05,"2022-06-11 03:57:00",11.93,"2022-06-11 03:00:30",8.04,8.07,"2022-06-11 03:58:00",8.01,"2022-06-11 03:00:30",7.755,7.764,"2022-06-11 03:56:00",7.743,"2022-06-11 03:14:00",7.725,7.74,"2022-06-11 03:18:30",7.714,"2022-06-11 03:14:00",8.49,8.51,"2022-06-11 03:13:00",8.48,"2022-06-11 03:59:00",0.001495346,0,0.675,159.5,32.62,95,1.4,"2022-06-11 03:55:00",0,"2022-06-11 03:23:00",1.478,155.4,21.12,120,2.9,"2022-06-11 03:58:00",0.4,"2022-06-11 03:22:00",-0.023,0
"2022-06-11 05:00:00",17727,93,"2022-06-11 04:26:00",12.69,0.044,"2022-06-11 04:04:30",0,"2022-06-11 04:00:30",925,19.59,19.71,"2022-06-11 04:53:00",19.5,"2022-06-11 04:17:00",100,100,"2022-06-11 04:00:30",100,"2022-06-11 04:00:30",21.74,21.84,"2022-06-11 04:38:30",21.66,"2022-06-11 04:13:30",22.58,22.68,"2022-06-11 04:00:30",22.44,"2022-06-11 04:46:30",23.4,23.44,"2022-06-11 04:05:30",23.27,"2022-06-11 04:58:00",23.46,23.53,"2022-06-11 04:02:00",23.41,"2022-06-11 04:15:30",23.83,23.98,"2022-06-11 04:10:30",23.63,"2022-06-11 04:29:30",23.6,23.65,"2022-06-11 04:13:30",23.51,"2022-06-11 04:36:00",12.76,12.84,"2022-06-11 04:00:30",12.67,"2022-06-11 04:59:30",12.1,12.16,"2022-06-11 05:00:00",12.05,"2022-06-11 04:00:30",8.1,8.13,"2022-06-11 04:53:00",8.07,"2022-06-11 04:05:00",7.765,7.769,"2022-06-11 04:22:00",7.759,"2022-06-11 04:01:30",7.722,7.737,"2022-06-11 04:36:00",7.711,"2022-06-11 04:39:30",8.48,8.49,"2022-06-11 04:04:00",8.47,"2022-06-11 04:59:00",0.001518541,0,1.126,135.4,24.11,130,2.9,"2022-06-11 04:13:30",0.4,"2022-06-11 04:59:00",2.123,132.9,18.17,139,5,"2022-06-11 04:17:00",0.7,"2022-06-11 04:47:30",-0.021,0
"2022-06-11 06:00:00",17728,93,"2022-06-11 05:11:00",12.66,0.052,"2022-06-11 05:00:30",0,"2022-06-11 06:00:00",926,19.55,19.65,"2022-06-11 05:22:30",19.44,"2022-06-11 05:36:00",100,100,"2022-06-11 05:00:30",100,"2022-06-11 05:00:30",21.7,21.82,"2022-06-11 05:09:00",21.56,"2022-06-11 05:58:30",22.45,22.53,"2022-06-11 05:00:30",22.35,"2022-06-11 05:25:00",23.28,23.4,"2022-06-11 05:00:30",23.2,"2022-06-11 05:42:30",23.46,23.53,"2022-06-11 05:12:30",23.41,"2022-06-11 05:54:00",23.74,23.91,"2022-06-11 05:06:30",23.63,"2022-06-11 05:42:30",23.59,23.65,"2022-06-11 05:01:30",23.51,"2022-06-11 05:40:00",12.6,12.68,"2022-06-11 05:00:30",12.52,"2022-06-11 05:58:00",12.18,12.21,"2022-06-11 05:58:30",12.15,"2022-06-11 05:02:00",8.16,8.19,"2022-06-11 05:58:30",8.12,"2022-06-11 05:00:30",7.775,7.786,"2022-06-11 05:46:00",7.764,"2022-06-11 05:05:00",7.722,7.734,"2022-06-11 05:07:00",7.711,"2022-06-11 05:04:00",8.47,8.48,"2022-06-11 05:09:00",8.46,"2022-06-11 05:52:00",0.06043595,0,0.908,144,26.6,128,2.2,"2022-06-11 05:36:30",0,"2022-06-11 05:21:30",1.868,136.4,17.85,125,3.8,"2022-06-11 05:33:30",0.3,"2022-06-11 05:17:30",-0.017,0
"2022-06-11 07:00:00",17729,93.1,"2022-06-11 06:00:30",12.67,12.76,"2022-06-11 06:02:30",0,"2022-06-11 06:00:30",927,19.76,20.06,"2022-06-11 06:53:30",19.43,"2022-06-11 06:03:00",100,100,"2022-06-11 06:00:30",100,"2022-06-11 06:00:30",21.71,21.81,"2022-06-11 06:37:30",21.57,"2022-06-11 06:15:30",22.44,22.5,"2022-06-11 06:00:30",22.35,"2022-06-11 06:29:00",23.21,23.26,"2022-06-11 06:56:30",23.2,"2022-06-11 06:04:30",23.38,23.48,"2022-06-11 06:02:00",23.25,"2022-06-11 06:59:00",23.72,23.8,"2022-06-11 06:08:30",23.63,"2022-06-11 06:14:30",23.59,23.65,"2022-06-11 06:04:00",23.52,"2022-06-11 06:28:30",12.45,12.53,"2022-06-11 06:02:30",12.38,"2022-06-11 07:00:00",12.23,12.26,"2022-06-11 07:00:00",12.2,"2022-06-11 06:00:30",8.21,8.23,"2022-06-11 07:00:00",8.18,"2022-06-11 06:02:00",7.793,7.807,"2022-06-11 06:56:30",7.78,"2022-06-11 06:03:30",7.721,7.734,"2022-06-11 06:04:30",7.708,"2022-06-11 06:03:30",8.46,8.47,"2022-06-11 06:00:30",8.45,"2022-06-11 06:42:30",1.580323,0,1.101,149.6,31.59,110,2.5,"2022-06-11 06:04:00",0,"2022-06-11 06:26:00",2.002,140.4,21.61,135,4.2,"2022-06-11 06:06:00",0,"2022-06-11 06:24:30",0.241,0.257
"2022-06-11 08:00:00",17730,93.2,"2022-06-11 08:00:00",13.12,13.29,"2022-06-11 07:02:30",0.002,"2022-06-11 07:01:30",927,20.31,20.88,"2022-06-11 07:56:00",19.73,"2022-06-11 07:06:00",100,100,"2022-06-11 07:00:30",100,"2022-06-11 07:00:30",21.98,22.31,"2022-06-11 08:00:00",21.74,"2022-06-11 07:04:00",22.44,22.5,"2022-06-11 07:00:30",22.35,"2022-06-11 07:06:00",23.2,23.26,"2022-06-11 07:23:30",23.15,"2022-06-11 07:54:30",23.29,23.4,"2022-06-11 07:18:30",23.21,"2022-06-11 07:47:30",23.71,23.8,"2022-06-11 07:20:30",23.6,"2022-06-11 07:55:30",23.57,23.65,"2022-06-11 07:02:30",23.48,"2022-06-11 07:51:30",12.31,12.38,"2022-06-11 07:00:30",12.25,"2022-06-11 07:58:30",12.27,12.29,"2022-06-11 07:56:00",12.24,"2022-06-11 07:05:30",8.25,8.27,"2022-06-11 07:59:00",8.23,"2022-06-11 07:00:30",7.815,7.829,"2022-06-11 07:55:00",7.802,"2022-06-11 07:00:30",7.718,7.73,"2022-06-11 07:06:30",7.711,"2022-06-11 07:00:30",8.45,8.46,"2022-06-11 07:02:30",8.44,"2022-06-11 07:55:30",4.316198,0,1.403,123.2,29.48,175,3.1,"2022-06-11 07:37:30",0,"2022-06-11 07:38:00",2.333,123.6,20.11,157,4.1,"2022-06-11 07:06:00",0.4,"2022-06-11 07:17:30",0.732,1.021
"2022-06-11 09:00:00",17731,92.4,"2022-06-11 08:40:00",13.53,13.71,"2022-06-11 08:01:00",0.188,"2022-06-11 08:59:00",927,21.56,22.63,"2022-06-11 08:59:30",20.65,"2022-06-11 08:06:00",97.2,100,"2022-06-11 08:00:30",91.9,"2022-06-11 09:00:00",22.51,22.75,"2022-06-11 08:59:30",22.25,"2022-06-11 08:00:30",22.49,22.66,"2022-06-11 08:59:30",22.35,"2022-06-11 08:29:00",23.19,23.24,"2022-06-11 08:53:00",23.14,"2022-06-11 08:41:00",23.26,23.3,"2022-06-11 08:02:30",23.19,"2022-06-11 08:13:30",23.72,23.8,"2022-06-11 08:07:00",23.62,"2022-06-11 08:39:00",23.55,23.65,"2022-06-11 08:23:00",23.42,"2022-06-11 08:48:30",12.18,12.24,"2022-06-11 08:00:30",12.1,"2022-06-11 08:59:30",12.3,12.32,"2022-06-11 08:36:00",12.28,"2022-06-11 08:01:00",8.29,8.31,"2022-06-11 08:59:00",8.27,"2022-06-11 08:00:30",7.831,7.84,"2022-06-11 08:48:30",7.823,"2022-06-11 08:00:30",7.718,7.73,"2022-06-11 08:55:00",7.708,"2022-06-11 08:27:30",8.44,8.45,"2022-06-11 08:15:30",8.43,"2022-06-11 08:57:30",6.784441,0,1.147,154.9,41.21,184,2.8,"2022-06-11 08:51:30",0,"2022-06-11 08:15:30",1.809,145.6,27.47,143,3.6,"2022-06-11 08:52:00",0,"2022-06-11 08:17:00",1.223,1.795
"2022-06-11 10:00:00",17732,78.34,"2022-06-11 10:00:00",13.47,18.54,"2022-06-11 09:21:30",0.128,"2022-06-11 10:00:00",927,24.4,25.95,"2022-06-11 09:59:30",22.69,"2022-06-11 09:01:00",80.3,90.7,"2022-06-11 09:00:30",70.99,"2022-06-11 10:00:00",23.18,23.57,"2022-06-11 09:59:00",22.69,"2022-06-11 09:03:30",22.68,22.91,"2022-06-11 09:52:30",22.56,"2022-06-11 09:30:00",23.2,23.24,"2022-06-11 09:17:00",23.12,"2022-06-11 09:04:00",23.26,23.28,"2022-06-11 09:13:00",23.19,"2022-06-11 09:17:00",23.69,23.8,"2022-06-11 09:04:00",23.52,"2022-06-11 09:40:30",23.5,23.6,"2022-06-11 09:06:00",23.36,"2022-06-11 09:25:30",12.02,12.1,"2022-06-11 09:01:00",11.94,"2022-06-11 10:00:00",12.31,12.33,"2022-06-11 09:37:30",12.3,"2022-06-11 09:08:30",8.32,8.33,"2022-06-11 09:53:00",8.3,"2022-06-11 09:07:00",7.842,7.85,"2022-06-11 09:59:30",7.837,"2022-06-11 09:01:30",7.719,7.734,"2022-06-11 09:50:30",7.708,"2022-06-11 09:07:30",8.43,8.44,"2022-06-11 09:00:30",8.42,"2022-06-11 09:27:30",12.61392,0,1.258,168.6,32.88,143,2.8,"2022-06-11 09:13:30",0,"2022-06-11 09:13:00",1.833,157.7,29.44,170,3.1,"2022-06-11 09:07:00",0.6,"2022-06-11 09:14:30",2.426,2.459
"2022-06-11 11:00:00",17733,63.88,"2022-06-11 10:54:00",13.47,19.23,"2022-06-11 10:51:00",0.13,"2022-06-11 10:59:00",927,25.87,26.71,"2022-06-11 10:53:00",25.16,"2022-06-11 10:31:00",72.05,74.83,"2022-06-11 10:14:30",68.58,"2022-06-11 10:03:30",24.14,24.53,"2022-06-11 10:57:00",23.62,"2022-06-11 10:00:30",23,23.28,"2022-06-11 10:57:30",22.81,"2022-06-11 10:09:30",23.22,23.3,"2022-06-11 10:47:00",23.2,"2022-06-11 10:00:30",23.25,23.3,"2022-06-11 10:45:00",23.15,"2022-06-11 10:38:00",23.61,23.77,"2022-06-11 10:35:00",23.47,"2022-06-11 10:23:30",23.46,23.55,"2022-06-11 10:14:30",23.33,"2022-06-11 10:31:30",11.84,11.93,"2022-06-11 10:00:30",11.74,"2022-06-11 10:59:30",12.3,12.31,"2022-06-11 10:00:30",12.27,"2022-06-11 10:57:30",8.34,8.35,"2022-06-11 10:52:30",8.33,"2022-06-11 10:02:30",7.848,7.853,"2022-06-11 10:21:00",7.842,"2022-06-11 10:13:00",7.72,7.73,"2022-06-11 10:17:30",7.708,"2022-06-11 10:09:00",8.43,8.44,"2022-06-11 10:05:30",8.41,"2022-06-11 10:49:30",10.70311,0,0.804,118.2,74.39,121,2.1,"2022-06-11 10:40:00",0,"2022-06-11 10:04:00",1.297,138,72.25,126,4.2,"2022-06-11 10:55:30",0,"2022-06-11 10:20:00",2.14,2.939
"2022-06-11 12:00:00",17734,67.36,"2022-06-11 11:00:30",13.46,17.81,"2022-06-11 11:37:00",0.131,"2022-06-11 11:52:30",926,25.25,25.97,"2022-06-11 11:01:00",24.77,"2022-06-11 11:30:00",75.73,78.63,"2022-06-11 11:45:00",71.69,"2022-06-11 11:00:30",24.47,24.53,"2022-06-11 11:01:00",24.31,"2022-06-11 11:47:30",23.36,23.51,"2022-06-11 11:37:30",23.12,"2022-06-11 11:02:30",23.39,23.53,"2022-06-11 11:55:30",23.25,"2022-06-11 11:01:00",23.25,23.3,"2022-06-11 11:22:30",23.19,"2022-06-11 11:03:00",23.6,23.75,"2022-06-11 11:07:30",23.47,"2022-06-11 11:57:30",23.43,23.49,"2022-06-11 11:18:30",23.32,"2022-06-11 11:54:00",11.67,11.74,"2022-06-11 11:00:30",11.59,"2022-06-11 12:00:00",12.28,12.3,"2022-06-11 11:18:30",12.27,"2022-06-11 11:37:00",8.35,8.37,"2022-06-11 11:55:00",8.34,"2022-06-11 11:08:00",7.855,7.864,"2022-06-11 11:32:30",7.848,"2022-06-11 11:00:30",7.72,7.73,"2022-06-11 11:00:30",7.705,"2022-06-11 11:35:00",8.42,8.43,"2022-06-11 11:01:30",8.41,"2022-06-11 11:39:00",4.970675,0,1.127,172,36.56,114,3.5,"2022-06-11 11:27:30",0,"2022-06-11 11:05:00",2.024,164.6,28.13,137,4.1,"2022-06-11 11:59:00",0,"2022-06-11 11:42:00",0.957,3.184
"2022-06-11 13:00:00",17735,77.46,"2022-06-11 12:50:30",13.5,17.77,"2022-06-11 12:13:00",0.125,"2022-06-11 12:23:30",925,25.11,25.78,"2022-06-11 12:38:00",24.59,"2022-06-11 12:17:00",75.79,78.94,"2022-06-11 12:23:00",72.53,"2022-06-11 12:39:30",24.47,24.73,"2022-06-11 12:47:00",24.31,"2022-06-11 12:12:00",23.56,23.69,"2022-06-11 12:49:00",23.39,"2022-06-11 12:02:00",23.56,23.69,"2022-06-11 12:49:30",23.4,"2022-06-11 12:02:00",23.27,23.38,"2022-06-11 12:58:00",23.17,"2022-06-11 12:25:30",23.61,23.75,"2022-06-11 12:20:30",23.44,"2022-06-11 12:30:30",23.41,23.49,"2022-06-11 12:46:30",23.35,"2022-06-11 12:03:00",11.52,11.59,"2022-06-11 12:00:30",11.44,"2022-06-11 13:00:00",12.27,12.29,"2022-06-11 12:01:30",12.25,"2022-06-11 12:41:30",8.36,8.37,"2022-06-11 12:24:00",8.36,"2022-06-11 12:00:30",7.865,7.875,"2022-06-11 12:48:30",7.858,"2022-06-11 12:42:30",7.721,7.737,"2022-06-11 12:18:00",7.705,"2022-06-11 12:12:30",8.41,8.42,"2022-06-11 12:02:30",8.4,"2022-06-11 12:58:30",6.272862,0,1.3,139.1,33.36,183,3.3,"2022-06-11 12:45:30",0,"2022-06-11 12:25:30",2.388,136.2,23.32,126,5.2,"2022-06-11 12:14:30",0.6,"2022-06-11 12:36:00",1.206,3.183
"2022-06-11 14:00:00",17736,77.87,"2022-06-11 13:16:00",13.2,13.27,"2022-06-11 13:59:30",0,"2022-06-11 13:59:30",924,23.9,25.68,"2022-06-11 13:04:30",22.36,"2022-06-11 13:58:30",85.4,90.9,"2022-06-11 13:58:00",72.61,"2022-06-11 13:03:00",24.8,24.94,"2022-06-11 13:46:30",24.66,"2022-06-11 13:32:30",23.74,23.88,"2022-06-11 13:37:00",23.57,"2022-06-11 13:12:30",23.65,23.81,"2022-06-11 13:57:00",23.58,"2022-06-11 13:18:00",23.4,23.5,"2022-06-11 13:39:00",23.26,"2022-06-11 13:11:00",23.63,23.77,"2022-06-11 13:55:30",23.44,"2022-06-11 13:08:00",23.42,23.47,"2022-06-11 13:40:30",23.34,"2022-06-11 13:33:30",11.37,11.44,"2022-06-11 13:01:00",11.29,"2022-06-11 14:00:00",12.25,12.27,"2022-06-11 13:12:30",12.22,"2022-06-11 13:39:30",8.38,8.38,"2022-06-11 13:51:30",8.37,"2022-06-11 13:03:30",7.866,7.875,"2022-06-11 14:00:00",7.858,"2022-06-11 13:11:00",7.718,7.734,"2022-06-11 13:10:00",7.702,"2022-06-11 13:40:30",8.4,8.41,"2022-06-11 13:01:00",8.39,"2022-06-11 13:38:30",6.193254,0,1.337,316.6,27.87,348,4,"2022-06-11 13:51:00",0,"2022-06-11 13:00:30",2.577,307.9,16.09,323,4.4,"2022-06-11 13:47:00",0,"2022-06-11 13:00:30",1.159,2.922
"2022-06-11 15:00:00",17737,81.1,"2022-06-11 14:10:30",13.12,13.23,"2022-06-11 14:35:30",0,"2022-06-11 14:00:30",924,21.15,22.37,"2022-06-11 14:00:30",20.59,"2022-06-11 14:44:30",97.7,100,"2022-06-11 14:49:30",90.4,"2022-06-11 14:01:00",24.1,24.94,"2022-06-11 14:03:30",23.3,"2022-06-11 14:54:00",23.84,23.93,"2022-06-11 14:45:00",23.78,"2022-06-11 14:03:30",23.81,23.88,"2022-06-11 15:00:00",23.73,"2022-06-11 14:00:30",23.45,23.5,"2022-06-11 14:58:00",23.39,"2022-06-11 14:11:00",23.7,23.8,"2022-06-11 14:31:00",23.57,"2022-06-11 14:18:30",23.41,23.49,"2022-06-11 14:11:00",23.32,"2022-06-11 14:33:30",19.55,27.61,"2022-06-11 14:37:00",11.29,"2022-06-11 14:01:00",15.91,22.17,"2022-06-11 15:00:00",12.23,"2022-06-11 14:02:00",8.72,10.57,"2022-06-11 15:00:00",8.37,"2022-06-11 14:01:30",7.881,7.905,"2022-06-11 14:59:30",7.867,"2022-06-11 14:00:30",7.717,7.727,"2022-06-11 14:17:30",7.705,"2022-06-11 14:08:00",8.41,8.43,"2022-06-11 14:46:30",8.39,"2022-06-11 14:01:30",1.302707,15,1.306,332.1,41.52,358,4.6,"2022-06-11 14:11:30",0,"2022-06-11 14:17:30",2.063,330.9,40.14,345,6,"2022-06-11 14:11:00",0.4,"2022-06-11 14:26:30",0.225,2.448
"2022-06-11 16:00:00",17738,87.6,"2022-06-11 15:00:30",13.09,13.19,"2022-06-11 15:58:30",0,"2022-06-11 15:07:00",925,20.61,20.87,"2022-06-11 15:04:30",20.39,"2022-06-11 15:30:00",100,100,"2022-06-11 15:04:30",99.6,"2022-06-11 15:01:30",23.25,23.34,"2022-06-11 15:07:30",23.09,"2022-06-11 15:50:30",23.68,23.9,"2022-06-11 15:07:30",23.54,"2022-06-11 15:57:00",23.88,24.01,"2022-06-11 15:30:30",23.81,"2022-06-11 15:00:30",23.5,23.65,"2022-06-11 15:48:00",23.37,"2022-06-11 15:01:30",23.72,23.8,"2022-06-11 15:33:30",23.6,"2022-06-11 15:45:30",23.42,23.48,"2022-06-11 15:58:30",23.32,"2022-06-11 15:07:30",23.58,24.76,"2022-06-11 15:00:30",22.57,"2022-06-11 16:00:00",22.18,22.27,"2022-06-11 15:29:30",22.02,"2022-06-11 16:00:00",12.75,13.95,"2022-06-11 16:00:00",10.63,"2022-06-11 15:00:30",8.07,8.37,"2022-06-11 16:00:00",7.905,"2022-06-11 15:00:30",7.735,7.762,"2022-06-11 15:58:00",7.714,"2022-06-11 15:07:00",8.42,8.43,"2022-06-11 15:29:30",8.41,"2022-06-11 15:25:30",1.077567,1.4,0.65,336.9,31.25,245,1.7,"2022-06-11 15:01:30",0,"2022-06-11 15:32:30",0.987,334.4,27.96,140,2.2,"2022-06-11 15:04:00",0,"2022-06-11 15:55:00",0.182,1.785
"2022-06-11 17:00:00",17739,90.4,"2022-06-11 16:01:30",12.96,13.07,"2022-06-11 16:59:30",0,"2022-06-11 16:17:00",925,20.62,20.8,"2022-06-11 16:52:00",20.45,"2022-06-11 16:19:00",100,100,"2022-06-11 16:00:30",100,"2022-06-11 16:00:30",23.03,23.16,"2022-06-11 16:19:00",22.89,"2022-06-11 16:48:30",23.46,23.67,"2022-06-11 16:04:00",23.36,"2022-06-11 16:23:00",23.84,23.96,"2022-06-11 16:02:00",23.79,"2022-06-11 16:35:30",23.61,23.68,"2022-06-11 16:16:30",23.49,"2022-06-11 16:12:00",23.71,23.8,"2022-06-11 16:12:00",23.6,"2022-06-11 16:38:00",23.43,23.54,"2022-06-11 16:54:00",23.36,"2022-06-11 16:01:30",22.26,22.55,"2022-06-11 16:00:30",21.77,"2022-06-11 17:00:00",21.98,22.08,"2022-06-11 16:34:00",21.88,"2022-06-11 17:00:00",14.41,14.73,"2022-06-11 16:59:30",13.96,"2022-06-11 16:00:30",8.89,9.49,"2022-06-11 17:00:00",8.38,"2022-06-11 16:00:30",7.815,7.897,"2022-06-11 16:59:00",7.756,"2022-06-11 16:00:30",8.42,8.44,"2022-06-11 16:58:00",8.41,"2022-06-11 16:07:30",0.9409494,2,0.588,17.32,61.19,23,1.9,"2022-06-11 17:00:00",0,"2022-06-11 16:06:00",0.776,24.48,56.57,13,2.6,"2022-06-11 17:00:00",0,"2022-06-11 16:02:00",0.136,1.005
"2022-06-11 18:00:00",17740,91.3,"2022-06-11 17:15:30",12.84,0.117,"2022-06-11 18:00:00",0,"2022-06-11 17:10:00",925,20.27,20.59,"2022-06-11 17:01:30",20,"2022-06-11 17:55:30",100,100,"2022-06-11 17:00:30",100,"2022-06-11 17:00:30",22.83,22.96,"2022-06-11 17:04:00",22.69,"2022-06-11 17:46:30",23.37,23.51,"2022-06-11 17:08:00",23.22,"2022-06-11 17:59:30",23.81,23.83,"2022-06-11 17:00:30",23.78,"2022-06-11 17:37:00",23.64,23.71,"2022-06-11 17:23:30",23.55,"2022-06-11 17:15:00",23.73,23.87,"2022-06-11 17:18:30",23.65,"2022-06-11 17:28:30",23.49,23.62,"2022-06-11 17:57:30",23.4,"2022-06-11 17:23:30",20.92,21.76,"2022-06-11 17:00:30",20.15,"2022-06-11 18:00:00",21.55,21.88,"2022-06-11 17:00:30",21.24,"2022-06-11 17:59:30",14.75,14.77,"2022-06-11 17:15:30",14.72,"2022-06-11 17:59:30",10.08,10.59,"2022-06-11 18:00:00",9.5,"2022-06-11 17:00:30",8.02,8.19,"2022-06-11 17:59:30",7.894,"2022-06-11 17:01:00",8.45,8.48,"2022-06-11 17:56:30",8.42,"2022-06-11 17:01:30",0.1300789,0,0.784,170.9,86.5,136,2,"2022-06-11 17:09:30",0,"2022-06-11 17:30:00",1.556,153.4,79.09,149,2.9,"2022-06-11 17:03:30",0.7,"2022-06-11 17:19:30",0.007,0.244
"2022-06-11 19:00:00",17741,91.5,"2022-06-11 18:00:30",12.82,0.052,"2022-06-11 18:52:00",0,"2022-06-11 18:00:30",926,20.07,20.26,"2022-06-11 18:53:30",20.02,"2022-06-11 18:29:30",100,100,"2022-06-11 18:00:30",100,"2022-06-11 18:00:30",22.62,22.73,"2022-06-11 18:00:30",22.51,"2022-06-11 18:51:00",23.21,23.3,"2022-06-11 18:31:30",23.12,"2022-06-11 18:56:30",23.77,23.83,"2022-06-11 18:03:30",23.63,"2022-06-11 18:51:00",23.64,23.68,"2022-06-11 18:01:30",23.54,"2022-06-11 18:02:00",23.75,23.88,"2022-06-11 18:08:30",23.63,"2022-06-11 18:03:00",23.53,23.63,"2022-06-11 18:32:00",23.41,"2022-06-11 18:11:00",19.48,20.14,"2022-06-11 18:00:30",18.88,"2022-06-11 19:00:00",20.92,21.24,"2022-06-11 18:00:30",20.61,"2022-06-11 18:59:00",14.63,14.72,"2022-06-11 18:00:30",14.54,"2022-06-11 18:57:00",10.94,11.22,"2022-06-11 19:00:00",10.59,"2022-06-11 18:00:30",8.4,8.64,"2022-06-11 18:59:30",8.18,"2022-06-11 18:00:30",8.51,8.57,"2022-06-11 18:59:00",8.47,"2022-06-11 18:02:30",0.001970258,0,0.896,141.8,28.46,205,2.1,"2022-06-11 18:34:30",0,"2022-06-11 18:47:30",2.223,135.5,19.26,175,3.2,"2022-06-11 18:44:30",1,"2022-06-11 18:08:00",-0.01,0
"2022-06-11 20:00:00",17742,91.9,"2022-06-11 19:02:00",12.81,0.052,"2022-06-11 19:22:00",0,"2022-06-11 19:00:30",927,20.19,20.29,"2022-06-11 19:22:00",20.06,"2022-06-11 19:50:30",100,100,"2022-06-11 19:00:30",100,"2022-06-11 19:00:30",22.46,22.55,"2022-06-11 19:00:30",22.31,"2022-06-11 19:56:30",23.04,23.21,"2022-06-11 19:05:00",22.95,"2022-06-11 19:45:30",23.64,23.76,"2022-06-11 19:14:30",23.6,"2022-06-11 19:05:30",23.62,23.68,"2022-06-11 19:07:00",23.52,"2022-06-11 19:46:00",23.79,23.93,"2022-06-11 19:57:30",23.68,"2022-06-11 19:02:30",23.55,23.65,"2022-06-11 19:47:00",23.41,"2022-06-11 19:14:00",18.33,18.87,"2022-06-11 19:00:30",17.84,"2022-06-11 20:00:00",20.33,20.62,"2022-06-11 19:00:30",20.04,"2022-06-11 20:00:00",14.44,14.55,"2022-06-11 19:01:00",14.32,"2022-06-11 20:00:00",11.4,11.55,"2022-06-11 19:59:30",11.23,"2022-06-11 19:00:30",8.88,9.12,"2022-06-11 19:59:30",8.63,"2022-06-11 19:00:30",8.63,8.7,"2022-06-11 19:58:30",8.56,"2022-06-11 19:01:00",0.001904116,0,1.214,170.6,27.67,116,2.8,"2022-06-11 19:48:00",0,"2022-06-11 19:08:30",2.593,171.8,18.55,127,5.4,"2022-06-11 19:24:00",0.3,"2022-06-11 19:53:00",-0.009,0
"2022-06-11 21:00:00",17743,92.3,"2022-06-11 20:00:30",12.79,0.052,"2022-06-11 20:19:00",0,"2022-06-11 20:00:30",927,20.03,20.2,"2022-06-11 20:08:00",19.93,"2022-06-11 20:44:00",100,100,"2022-06-11 20:00:30",100,"2022-06-11 20:00:30",22.31,22.39,"2022-06-11 20:56:00",22.26,"2022-06-11 20:17:30",22.99,23.09,"2022-06-11 20:23:30",22.89,"2022-06-11 20:56:00",23.61,23.64,"2022-06-11 20:30:30",23.58,"2022-06-11 20:35:00",23.57,23.68,"2022-06-11 20:07:30",23.45,"2022-06-11 20:50:00",23.79,23.93,"2022-06-11 20:24:00",23.63,"2022-06-11 20:40:00",23.57,23.65,"2022-06-11 20:08:30",23.44,"2022-06-11 20:32:30",17.41,17.84,"2022-06-11 20:00:30",16.99,"2022-06-11 21:00:00",19.78,20.03,"2022-06-11 20:00:30",19.51,"2022-06-11 21:00:00",14.2,14.32,"2022-06-11 20:00:30",14.08,"2022-06-11 21:00:00",11.63,11.7,"2022-06-11 20:55:30",11.54,"2022-06-11 20:00:30",9.34,9.53,"2022-06-11 20:59:00",9.12,"2022-06-11 20:00:30",8.8,8.9,"2022-06-11 20:59:30",8.71,"2022-06-11 20:00:30",0.001771638,0,1.108,160.2,27.68,192,2.6,"2022-06-11 20:02:30",0,"2022-06-11 20:28:30",2.283,156.8,13.8,178,3.9,"2022-06-11 20:02:30",0.7,"2022-06-11 20:30:30",-0.01,0
"2022-06-11 22:00:00",17744,92.3,"2022-06-11 21:27:30",12.79,0.055,"2022-06-11 21:54:30",0,"2022-06-11 21:00:30",927,19.83,19.97,"2022-06-11 21:08:00",19.74,"2022-06-11 21:41:00",100,100,"2022-06-11 21:00:30",100,"2022-06-11 21:00:30",22.19,22.33,"2022-06-11 21:00:30",22.08,"2022-06-11 21:57:30",22.86,23.01,"2022-06-11 21:02:00",22.74,"2022-06-11 21:43:30",23.6,23.64,"2022-06-11 21:08:30",23.53,"2022-06-11 21:53:30",23.49,23.58,"2022-06-11 21:01:00",23.41,"2022-06-11 21:41:30",23.76,23.91,"2022-06-11 21:20:00",23.63,"2022-06-11 21:15:30",23.57,23.65,"2022-06-11 21:30:00",23.46,"2022-06-11 21:27:00",16.62,16.99,"2022-06-11 21:00:30",16.27,"2022-06-11 21:59:30",19.28,19.52,"2022-06-11 21:01:30",19.03,"2022-06-11 22:00:00",13.95,14.07,"2022-06-11 21:00:30",13.83,"2022-06-11 22:00:00",11.74,11.77,"2022-06-11 21:59:00",11.69,"2022-06-11 21:00:30",9.7,9.84,"2022-06-11 21:58:30",9.53,"2022-06-11 21:00:30",9.01,9.12,"2022-06-11 21:58:00",8.9,"2022-06-11 21:01:00",0.001917362,0,0.584,150.1,50.65,148,1.9,"2022-06-11 21:01:30",0,"2022-06-11 21:17:30",1.09,152.7,36.48,184,3,"2022-06-11 21:02:00",0,"2022-06-11 21:23:00",-0.011,0
"2022-06-11 23:00:00",17745,92.4,"2022-06-11 22:32:00",12.77,0.053,"2022-06-11 22:59:00",0,"2022-06-11 22:00:30",927,19.76,19.84,"2022-06-11 22:08:30",19.68,"2022-06-11 22:32:30",100,100,"2022-06-11 22:00:30",100,"2022-06-11 22:00:30",22.05,22.14,"2022-06-11 22:39:00",21.92,"2022-06-11 22:52:30",22.8,22.91,"2022-06-11 22:22:30",22.63,"2022-06-11 22:58:30",23.51,23.6,"2022-06-11 22:00:30",23.4,"2022-06-11 22:56:30",23.46,23.5,"2022-06-11 22:05:30",23.39,"2022-06-11 22:38:00",23.71,23.83,"2022-06-11 22:19:00",23.6,"2022-06-11 22:39:00",23.56,23.65,"2022-06-11 22:11:00",23.46,"2022-06-11 22:07:00",15.96,16.27,"2022-06-11 22:00:30",15.68,"2022-06-11 23:00:00",18.81,19.04,"2022-06-11 22:01:00",18.6,"2022-06-11 22:59:00",13.72,13.83,"2022-06-11 22:00:30",13.61,"2022-06-11 22:57:30",11.77,11.78,"2022-06-11 22:49:00",11.76,"2022-06-11 22:06:00",9.95,10.06,"2022-06-11 23:00:00",9.85,"2022-06-11 22:00:30",9.24,9.36,"2022-06-11 22:59:30",9.13,"2022-06-11 22:00:30",0.001775959,0,1.063,152.8,21.03,121,2.3,"2022-06-11 22:52:30",0,"2022-06-11 22:03:00",2.07,150.7,13.07,152,3.5,"2022-06-11 22:47:30",0.9,"2022-06-11 22:08:30",-0.01,0
"2022-06-12 00:00:00",17746,92.6,"2022-06-11 23:11:30",12.76,0.051,"2022-06-11 23:54:30",0,"2022-06-11 23:00:30",926,19.79,19.92,"2022-06-11 23:37:30",19.67,"2022-06-11 23:59:00",100,100,"2022-06-11 23:00:30",100,"2022-06-11 23:00:30",21.93,22.02,"2022-06-11 23:05:00",21.9,"2022-06-11 23:00:30",22.65,22.82,"2022-06-11 23:00:30",22.56,"2022-06-11 23:35:30",23.41,23.48,"2022-06-11 23:05:30",23.4,"2022-06-11 23:01:30",23.46,23.5,"2022-06-11 23:23:30",23.37,"2022-06-11 23:19:00",23.71,23.85,"2022-06-11 23:06:30",23.62,"2022-06-11 23:33:00",23.57,23.65,"2022-06-11 23:13:30",23.46,"2022-06-11 23:28:00",15.4,15.67,"2022-06-11 23:01:00",15.15,"2022-06-11 23:59:30",18.39,18.6,"2022-06-11 23:02:00",18.18,"2022-06-11 23:59:00",13.5,13.61,"2022-06-11 23:00:30",13.39,"2022-06-12 00:00:00",11.77,11.78,"2022-06-11 23:00:30",11.76,"2022-06-12 00:00:00",10.12,10.18,"2022-06-11 23:56:00",10.05,"2022-06-11 23:02:00",9.46,9.57,"2022-06-11 23:59:30",9.35,"2022-06-11 23:00:30",0.001763167,0,1.241,142.6,19.85,124,2.6,"2022-06-11 23:39:00",0.3,"2022-06-11 23:36:00",2.643,141,10.97,140,4.2,"2022-06-11 23:57:30",1.1,"2022-06-11 23:16:00",-0.009,0
"2022-06-12 01:00:00",17747,92.7,"2022-06-12 00:01:00",12.74,0.049,"2022-06-12 00:37:00",0,"2022-06-12 00:00:30",926,19.64,19.76,"2022-06-12 00:38:30",19.54,"2022-06-12 00:22:00",100,100,"2022-06-12 00:00:30",100,"2022-06-12 00:00:30",21.92,21.98,"2022-06-12 00:02:30",21.9,"2022-06-12 00:00:30",22.64,22.7,"2022-06-12 00:15:00",22.56,"2022-06-12 01:00:00",23.39,23.46,"2022-06-12 00:06:30",23.31,"2022-06-12 00:58:00",23.45,23.5,"2022-06-12 01:00:00",23.38,"2022-06-12 00:43:00",23.72,23.83,"2022-06-12 00:30:30",23.6,"2022-06-12 00:11:00",23.54,23.62,"2022-06-12 00:37:00",23.41,"2022-06-12 00:16:30",14.91,15.14,"2022-06-12 00:00:30",14.69,"2022-06-12 01:00:00",17.98,18.18,"2022-06-12 00:01:00",17.78,"2022-06-12 01:00:00",13.28,13.39,"2022-06-12 00:00:30",13.18,"2022-06-12 00:59:00",11.74,11.76,"2022-06-12 00:00:30",11.72,"2022-06-12 00:52:30",10.23,10.27,"2022-06-12 00:58:00",10.18,"2022-06-12 00:02:30",9.67,9.77,"2022-06-12 00:58:30",9.57,"2022-06-12 00:00:30",0.001693438,0,1.372,144.9,22.67,192,2.8,"2022-06-12 00:21:30",0,"2022-06-12 00:53:00",2.697,140.2,13.87,190,5.4,"2022-06-12 00:26:00",1.1,"2022-06-12 00:54:30",-0.009,0
"2022-06-12 02:00:00",17748,92.7,"2022-06-12 01:23:30",12.72,0.048,"2022-06-12 01:55:00",0,"2022-06-12 01:00:30",925,19.58,19.78,"2022-06-12 01:07:30",19.37,"2022-06-12 02:00:00",100,100,"2022-06-12 01:00:30",100,"2022-06-12 01:00:30",21.88,21.98,"2022-06-12 01:04:30",21.72,"2022-06-12 01:55:00",22.62,22.7,"2022-06-12 01:14:00",22.47,"2022-06-12 02:00:00",23.29,23.42,"2022-06-12 01:10:30",23.2,"2022-06-12 01:43:30",23.42,23.48,"2022-06-12 01:01:00",23.3,"2022-06-12 01:40:30",23.73,23.82,"2022-06-12 01:30:00",23.63,"2022-06-12 01:11:30",23.52,23.63,"2022-06-12 01:55:00",23.42,"2022-06-12 01:36:00",14.49,14.68,"2022-06-12 01:00:30",14.29,"2022-06-12 02:00:00",17.61,17.78,"2022-06-12 01:00:30",17.44,"2022-06-12 01:59:30",13.08,13.18,"2022-06-12 01:00:30",12.99,"2022-06-12 01:57:00",11.71,11.73,"2022-06-12 01:03:00",11.68,"2022-06-12 01:56:30",10.3,10.34,"2022-06-12 02:00:00",10.26,"2022-06-12 01:03:30",9.85,9.92,"2022-06-12 01:59:00",9.76,"2022-06-12 01:01:00",0.001649199,0,1.143,136,19.65,157,2.1,"2022-06-12 01:03:30",0,"2022-06-12 01:18:30",2.572,132,10.83,125,4.1,"2022-06-12 01:26:00",1.2,"2022-06-12 01:46:30",-0.01,0
"2022-06-12 03:00:00",17749,92.7,"2022-06-12 02:58:30",12.7,0.045,"2022-06-12 02:57:30",0,"2022-06-12 02:00:30",926,19.31,19.44,"2022-06-12 02:07:30",19.11,"2022-06-12 02:57:30",100,100,"2022-06-12 02:00:30",100,"2022-06-12 02:00:30",21.74,21.84,"2022-06-12 02:06:00",21.67,"2022-06-12 02:59:00",22.48,22.65,"2022-06-12 02:01:30",22.39,"2022-06-12 02:36:00",23.21,23.3,"2022-06-12 02:07:30",23.2,"2022-06-12 02:00:30",23.31,23.42,"2022-06-12 02:02:00",23.25,"2022-06-12 02:25:30",23.72,23.81,"2022-06-12 02:55:00",23.6,"2022-06-12 02:48:00",23.5,23.6,"2022-06-12 02:08:30",23.38,"2022-06-12 02:49:00",14.12,14.3,"2022-06-12 02:00:30",13.95,"2022-06-12 03:00:00",17.28,17.45,"2022-06-12 02:01:00",17.12,"2022-06-12 02:59:30",12.89,12.98,"2022-06-12 02:00:30",12.79,"2022-06-12 03:00:00",11.67,11.69,"2022-06-12 02:00:30",11.64,"2022-06-12 02:55:00",10.34,10.37,"2022-06-12 03:00:00",10.32,"2022-06-12 02:03:00",9.99,10.06,"2022-06-12 02:59:30",9.92,"2022-06-12 02:00:30",0.001611146,0,1.068,135.5,19.41,143,2.9,"2022-06-12 02:18:30",0,"2022-06-12 02:45:00",2.4,132.5,12.85,130,4.2,"2022-06-12 02:17:00",0.3,"2022-06-12 02:51:30",-0.01,0
"2022-06-12 04:00:00",17750,92.6,"2022-06-12 03:45:30",12.67,0.045,"2022-06-12 03:43:00",0,"2022-06-12 03:00:30",926,18.93,19.12,"2022-06-12 03:07:30",18.78,"2022-06-12 03:44:00",100,100,"2022-06-12 03:00:30",100,"2022-06-12 03:00:30",21.54,21.76,"2022-06-12 03:07:00",21.32,"2022-06-12 03:59:00",22.45,22.5,"2022-06-12 03:04:00",22.29,"2022-06-12 03:59:30",23.21,23.28,"2022-06-12 03:10:00",23.15,"2022-06-12 03:59:00",23.26,23.32,"2022-06-12 03:06:00",23.19,"2022-06-12 03:48:00",23.72,23.82,"2022-06-12 03:11:00",23.52,"2022-06-12 03:52:30",23.48,23.62,"2022-06-12 03:01:00",23.36,"2022-06-12 03:13:00",13.8,13.94,"2022-06-12 03:00:30",13.65,"2022-06-12 03:59:00",16.96,17.12,"2022-06-12 03:00:30",16.81,"2022-06-12 03:58:30",12.7,12.79,"2022-06-12 03:00:30",12.6,"2022-06-12 04:00:00",11.61,11.64,"2022-06-12 03:00:30",11.58,"2022-06-12 03:54:00",10.36,10.39,"2022-06-12 03:58:00",10.35,"2022-06-12 03:01:30",10.11,10.17,"2022-06-12 03:59:30",10.05,"2022-06-12 03:01:00",0.001694466,0,0.721,161.5,27.54,125,1.7,"2022-06-12 03:36:30",0,"2022-06-12 03:03:00",1.757,144.2,19.41,123,3.1,"2022-06-12 03:59:30",0.5,"2022-06-12 03:04:30",-0.011,0
"2022-06-12 05:00:00",17751,92.7,"2022-06-12 04:02:00",12.65,0.045,"2022-06-12 04:00:30",0,"2022-06-12 04:00:30",926,18.96,19.14,"2022-06-12 04:37:00",18.75,"2022-06-12 04:03:30",100,100,"2022-06-12 04:00:30",100,"2022-06-12 04:00:30",21.36,21.49,"2022-06-12 04:55:00",21.29,"2022-06-12 04:00:30",22.3,22.45,"2022-06-12 04:01:00",22.17,"2022-06-12 04:26:30",23.16,23.26,"2022-06-12 04:04:00",23.02,"2022-06-12 04:42:00",23.26,23.32,"2022-06-12 04:46:30",23.19,"2022-06-12 04:03:00",23.65,23.8,"2022-06-12 04:15:30",23.44,"2022-06-12 04:47:30",23.44,23.54,"2022-06-12 04:08:00",23.34,"2022-06-12 04:11:00",13.52,13.65,"2022-06-12 04:01:00",13.38,"2022-06-12 04:59:30",16.68,16.82,"2022-06-12 04:01:00",16.54,"2022-06-12 05:00:00",12.52,12.6,"2022-06-12 04:00:30",12.44,"2022-06-12 04:59:00",11.55,11.59,"2022-06-12 04:02:00",11.52,"2022-06-12 04:58:00",10.38,10.39,"2022-06-12 04:28:00",10.36,"2022-06-12 04:17:00",10.21,10.25,"2022-06-12 04:57:00",10.16,"2022-06-12 04:01:30",0.001566114,0,0.962,138.2,25.18,155,2.3,"2022-06-12 04:54:00",0.3,"2022-06-12 04:14:30",2.294,126.6,11.82,112,3.8,"2022-06-12 04:52:30",0.6,"2022-06-12 04:39:30",-0.01,0
"2022-06-12 06:00:00",17752,92.9,"2022-06-12 05:01:00",12.63,0.074,"2022-06-12 05:00:30",0,"2022-06-12 05:56:30",927,19.12,19.25,"2022-06-12 05:53:00",19.04,"2022-06-12 05:33:00",100,100,"2022-06-12 05:00:30",100,"2022-06-12 05:00:30",21.34,21.41,"2022-06-12 05:30:30",21.26,"2022-06-12 05:36:30",22.26,22.29,"2022-06-12 05:05:30",22.15,"2022-06-12 05:29:00",23.04,23.17,"2022-06-12 05:05:30",22.99,"2022-06-12 05:07:30",23.25,23.32,"2022-06-12 05:27:00",23.15,"2022-06-12 05:48:30",23.61,23.77,"2022-06-12 05:05:00",23.47,"2022-06-12 05:53:00",23.41,23.55,"2022-06-12 05:11:30",23.34,"2022-06-12 05:16:00",13.26,13.38,"2022-06-12 05:00:30",13.14,"2022-06-12 06:00:00",16.41,16.55,"2022-06-12 05:01:00",16.28,"2022-06-12 05:59:00",12.36,12.45,"2022-06-12 05:01:00",12.28,"2022-06-12 05:59:00",11.48,11.52,"2022-06-12 05:01:30",11.45,"2022-06-12 05:56:30",10.39,10.4,"2022-06-12 05:28:30",10.37,"2022-06-12 05:38:30",10.28,10.32,"2022-06-12 05:58:00",10.24,"2022-06-12 05:00:30",0.09876996,0,0.457,173.8,37.86,201,1.3,"2022-06-12 05:02:00",0,"2022-06-12 05:05:00",1.431,135.1,20.66,195,3,"2022-06-12 05:02:30",0.4,"2022-06-12 05:20:30",-0.002,0
"2022-06-12 07:00:00",17753,93.1,"2022-06-12 06:00:30",12.63,12.74,"2022-06-12 06:09:30",0,"2022-06-12 06:00:30",927,19.81,21.15,"2022-06-12 06:59:30",19.09,"2022-06-12 06:03:30",99.9,100,"2022-06-12 06:00:30",98.7,"2022-06-12 07:00:00",21.35,21.5,"2022-06-12 06:58:30",21.29,"2022-06-12 06:04:00",22.19,22.29,"2022-06-12 06:01:00",22.07,"2022-06-12 06:57:30",23.01,23.07,"2022-06-12 06:22:30",22.94,"2022-06-12 06:59:00",23.17,23.28,"2022-06-12 06:12:30",23.05,"2022-06-12 06:33:30",23.55,23.75,"2022-06-12 06:04:00",23.47,"2022-06-12 06:32:00",23.4,23.45,"2022-06-12 06:04:00",23.32,"2022-06-12 06:07:30",13.03,13.14,"2022-06-12 06:00:30",12.93,"2022-06-12 06:58:30",16.17,16.28,"2022-06-12 06:01:00",16.05,"2022-06-12 07:00:00",12.2,12.28,"2022-06-12 06:00:30",12.13,"2022-06-12 06:59:30",11.42,11.46,"2022-06-12 06:00:30",11.39,"2022-06-12 06:53:00",10.38,10.4,"2022-06-12 06:08:30",10.37,"2022-06-12 06:44:30",10.34,10.36,"2022-06-12 06:50:00",10.31,"2022-06-12 06:00:30",2.604309,0,0.734,154.8,30.17,180,2.1,"2022-06-12 06:53:00",0,"2022-06-12 06:12:00",1.401,146.3,18.74,157,2.8,"2022-06-12 06:54:30",0.3,"2022-06-12 06:59:30",0.435,0.254
"2022-06-12 08:00:00",17754,81.9,"2022-06-12 08:00:00",13.18,13.37,"2022-06-12 07:01:00",0.002,"2022-06-12 07:13:00",928,22.66,23.8,"2022-06-12 07:54:30",21.06,"2022-06-12 07:00:30",89.4,98.5,"2022-06-12 07:04:30",81,"2022-06-12 07:58:30",21.6,21.84,"2022-06-12 07:55:00",21.39,"2022-06-12 07:01:30",22.14,22.24,"2022-06-12 07:55:30",22.04,"2022-06-12 07:06:30",22.93,23.03,"2022-06-12 07:07:00",22.79,"2022-06-12 07:59:00",23.07,23.17,"2022-06-12 07:20:30",23.01,"2022-06-12 07:39:30",23.53,23.62,"2022-06-12 07:44:30",23.42,"2022-06-12 07:28:30",23.38,23.44,"2022-06-12 07:16:30",23.3,"2022-06-12 07:51:00",12.83,12.94,"2022-06-12 07:00:30",12.74,"2022-06-12 07:59:30",15.95,16.07,"2022-06-12 07:00:30",15.84,"2022-06-12 07:57:30",12.06,12.13,"2022-06-12 07:01:00",11.98,"2022-06-12 07:58:00",11.36,11.39,"2022-06-12 07:00:30",11.32,"2022-06-12 07:59:00",10.37,10.39,"2022-06-12 07:16:30",10.35,"2022-06-12 07:53:00",10.38,10.4,"2022-06-12 08:00:00",10.35,"2022-06-12 07:00:30",7.395541,0,1.188,165.6,28.77,163,2.4,"2022-06-12 07:15:30",0,"2022-06-12 07:23:30",2.354,161,22.87,171,3.9,"2022-06-12 07:59:30",0.7,"2022-06-12 07:28:30",1.366,1.016
"2022-06-12 09:00:00",17755,63.62,"2022-06-12 09:00:00",13.47,13.64,"2022-06-12 08:12:30",0.173,"2022-06-12 08:45:00",928,24.06,24.59,"2022-06-12 08:58:30",23.34,"2022-06-12 08:23:30",80.8,84.3,"2022-06-12 08:25:30",77.04,"2022-06-12 08:36:30",22.01,22.46,"2022-06-12 08:59:30",21.7,"2022-06-12 08:00:30",22.24,22.29,"2022-06-12 08:25:00",22.06,"2022-06-12 08:05:30",22.84,22.93,"2022-06-12 08:12:00",22.79,"2022-06-12 08:32:30",23.06,23.09,"2022-06-12 08:00:30",23.01,"2022-06-12 08:52:00",23.52,23.61,"2022-06-12 08:12:30",23.42,"2022-06-12 08:18:00",23.4,23.44,"2022-06-12 08:02:30",23.32,"2022-06-12 08:29:00",12.64,12.74,"2022-06-12 08:01:00",12.54,"2022-06-12 08:58:30",15.72,15.84,"2022-06-12 08:01:30",15.61,"2022-06-12 09:00:00",11.91,11.99,"2022-06-12 08:00:30",11.84,"2022-06-12 08:58:00",11.28,11.32,"2022-06-12 08:00:30",11.24,"2022-06-12 08:57:30",10.35,10.37,"2022-06-12 08:05:00",10.33,"2022-06-12 08:49:30",10.41,10.42,"2022-06-12 08:49:00",10.39,"2022-06-12 08:06:00",11.28959,0,1.547,171,31.29,248,4.5,"2022-06-12 08:53:00",0,"2022-06-12 08:47:30",2.763,167.4,24.47,195,5.2,"2022-06-12 08:59:30",1.1,"2022-06-12 08:10:30",2.131,1.796
"2022-06-12 10:00:00",17756,53.66,"2022-06-12 09:59:30",13.41,17.59,"2022-06-12 09:01:00",0.11,"2022-06-12 09:55:30",928,25.5,26.98,"2022-06-12 09:35:30",23.95,"2022-06-12 09:06:30",75.87,83,"2022-06-12 09:07:30",68.32,"2022-06-12 09:36:30",23.07,23.92,"2022-06-12 09:56:30",22.42,"2022-06-12 09:00:30",22.38,22.58,"2022-06-12 09:59:30",22.19,"2022-06-12 09:03:00",22.86,23,"2022-06-12 09:52:30",22.79,"2022-06-12 09:01:30",23.06,23.09,"2022-06-12 09:03:30",23.01,"2022-06-12 09:01:00",23.51,23.59,"2022-06-12 09:54:00",23.41,"2022-06-12 09:58:30",23.4,23.44,"2022-06-12 09:01:00",23.3,"2022-06-12 09:49:00",12.44,12.55,"2022-06-12 09:00:30",12.33,"2022-06-12 09:59:00",15.51,15.62,"2022-06-12 09:00:30",15.39,"2022-06-12 09:59:00",11.76,11.84,"2022-06-12 09:00:30",11.68,"2022-06-12 09:58:30",11.19,11.24,"2022-06-12 09:01:30",11.15,"2022-06-12 09:58:00",10.32,10.34,"2022-06-12 09:05:00",10.29,"2022-06-12 09:58:30",10.42,10.43,"2022-06-12 09:11:00",10.41,"2022-06-12 09:00:30",17.11007,0,1.338,167.8,44.74,143,2.9,"2022-06-12 09:45:00",0,"2022-06-12 09:06:00",2.232,167.5,28.26,151,4.5,"2022-06-12 09:09:30",0,"2022-06-12 09:29:00",3.354,2.454
"2022-06-12 11:00:00",17757,53.76,"2022-06-12 10:00:30",13.4,17.71,"2022-06-12 10:08:30",0.134,"2022-06-12 10:00:30",928,25.64,26.63,"2022-06-12 10:52:00",24.58,"2022-06-12 10:22:00",74.7,79.09,"2022-06-12 10:25:00",68.84,"2022-06-12 10:01:00",24.31,24.51,"2022-06-12 10:59:30",23.92,"2022-06-12 10:00:30",22.81,23.09,"2022-06-12 10:57:00",22.57,"2022-06-12 10:00:30",22.99,23.07,"2022-06-12 10:21:00",22.88,"2022-06-12 10:01:30",23.06,23.09,"2022-06-12 10:21:30",22.99,"2022-06-12 10:42:00",23.48,23.59,"2022-06-12 10:24:00",23.33,"2022-06-12 10:44:30",23.39,23.44,"2022-06-12 10:15:30",23.3,"2022-06-12 10:38:30",12.23,12.33,"2022-06-12 10:00:30",12.13,"2022-06-12 10:59:00",15.3,15.39,"2022-06-12 10:00:30",15.19,"2022-06-12 11:00:00",11.61,11.68,"2022-06-12 10:01:30",11.54,"2022-06-12 11:00:00",11.1,11.14,"2022-06-12 10:00:30",11.06,"2022-06-12 11:00:00",10.29,10.31,"2022-06-12 10:03:00",10.27,"2022-06-12 10:49:00",10.43,10.44,"2022-06-12 10:21:30",10.42,"2022-06-12 10:00:30",9.0656,0,1.15,174.1,40.39,210,2.7,"2022-06-12 10:55:00",0,"2022-06-12 10:22:30",1.853,177.1,31.26,166,4.2,"2022-06-12 10:55:30",0,"2022-06-12 10:23:00",1.78,2.931
"2022-06-12 12:00:00",17758,64.85,"2022-06-12 11:06:00",13.47,18.55,"2022-06-12 11:16:00",0.136,"2022-06-12 11:55:00",927,26.4,26.86,"2022-06-12 11:02:30",25.87,"2022-06-12 11:53:00",73.37,77.28,"2022-06-12 11:54:30",70.14,"2022-06-12 11:05:00",24.82,24.99,"2022-06-12 11:50:00",24.51,"2022-06-12 11:00:30",23.22,23.49,"2022-06-12 11:53:30",22.95,"2022-06-12 11:10:30",23.17,23.26,"2022-06-12 11:27:30",22.99,"2022-06-12 11:01:00",23.06,23.09,"2022-06-12 11:45:00",23.01,"2022-06-12 11:04:30",23.48,23.59,"2022-06-12 11:05:00",23.36,"2022-06-12 11:34:00",23.4,23.44,"2022-06-12 11:01:30",23.33,"2022-06-12 11:04:30",12.02,12.13,"2022-06-12 11:01:00",11.93,"2022-06-12 12:00:00",15.09,15.2,"2022-06-12 11:00:30",14.98,"2022-06-12 11:58:00",11.47,11.55,"2022-06-12 11:00:30",11.4,"2022-06-12 11:58:30",11.02,11.06,"2022-06-12 11:00:30",10.97,"2022-06-12 12:00:00",10.25,10.28,"2022-06-12 11:08:30",10.23,"2022-06-12 11:53:30",10.43,10.45,"2022-06-12 11:31:30",10.43,"2022-06-12 11:01:00",10.10471,0,1.458,184.5,31.5,230,3.6,"2022-06-12 11:39:30",0.4,"2022-06-12 11:25:00",2.681,182.3,18.99,193,5.7,"2022-06-12 11:56:30",1,"2022-06-12 11:40:30",1.992,3.173
"2022-06-12 13:00:00",17759,69.83,"2022-06-12 12:16:30",13.46,18.25,"2022-06-12 12:10:00",0.121,"2022-06-12 12:47:30",926,26.54,27.56,"2022-06-12 12:59:30",25.82,"2022-06-12 12:33:00",72.34,76.28,"2022-06-12 12:34:30",66.3,"2022-06-12 12:54:30",25.55,26.35,"2022-06-12 12:57:30",24.92,"2022-06-12 12:01:30",23.59,23.88,"2022-06-12 12:56:30",23.36,"2022-06-12 12:01:30",23.36,23.53,"2022-06-12 12:58:00",23.2,"2022-06-12 12:01:00",23.09,23.22,"2022-06-12 13:00:00",23.01,"2022-06-12 12:02:00",23.48,23.59,"2022-06-12 12:14:00",23.34,"2022-06-12 12:22:30",23.36,23.44,"2022-06-12 12:08:00",23.25,"2022-06-12 12:32:30",11.82,11.93,"2022-06-12 12:01:30",11.71,"2022-06-12 12:57:30",14.89,14.99,"2022-06-12 12:01:00",14.78,"2022-06-12 12:56:30",11.33,11.41,"2022-06-12 12:00:30",11.26,"2022-06-12 13:00:00",10.93,10.97,"2022-06-12 12:00:30",10.87,"2022-06-12 12:55:30",10.21,10.24,"2022-06-12 12:00:30",10.18,"2022-06-12 12:57:30",10.44,10.45,"2022-06-12 12:40:30",10.43,"2022-06-12 12:14:30",14.26202,0,1.834,157.1,32.89,208,3.9,"2022-06-12 12:09:30",0.3,"2022-06-12 12:00:30",3.127,158.4,23.59,166,5.3,"2022-06-12 12:48:00",1.1,"2022-06-12 12:25:00",2.791,3.173
"2022-06-12 14:00:00",17760,69.38,"2022-06-12 13:05:30",13.43,18.04,"2022-06-12 13:06:00",0.114,"2022-06-12 13:47:00",925,27.04,27.72,"2022-06-12 13:40:00",25.85,"2022-06-12 13:08:30",68.82,73.18,"2022-06-12 13:11:00",63.98,"2022-06-12 13:42:00",26.94,27.49,"2022-06-12 13:57:00",26.32,"2022-06-12 13:00:30",24.07,24.4,"2022-06-12 13:53:30",23.78,"2022-06-12 13:01:30",23.59,23.73,"2022-06-12 13:59:30",23.43,"2022-06-12 13:00:30",23.23,23.3,"2022-06-12 13:29:30",23.1,"2022-06-12 13:01:00",23.5,23.63,"2022-06-12 13:16:00",23.39,"2022-06-12 13:13:00",23.36,23.44,"2022-06-12 13:52:30",23.28,"2022-06-12 13:33:30",11.59,11.72,"2022-06-12 13:00:30",11.46,"2022-06-12 13:59:30",14.69,14.79,"2022-06-12 13:00:30",14.57,"2022-06-12 13:59:00",11.19,11.27,"2022-06-12 13:00:30",11.12,"2022-06-12 14:00:00",10.83,10.87,"2022-06-12 13:00:30",10.78,"2022-06-12 13:58:30",10.17,10.2,"2022-06-12 13:05:30",10.14,"2022-06-12 13:59:30",10.43,10.45,"2022-06-12 13:29:00",10.42,"2022-06-12 13:50:30",13.51243,0,1.877,170,32.9,177,3.8,"2022-06-12 13:12:00",0.3,"2022-06-12 13:10:00",3.623,167.3,26.32,177,6.7,"2022-06-12 13:50:00",0.3,"2022-06-12 13:20:00",2.664,2.926
"2022-06-12 15:00:00",17761,71.66,"2022-06-12 14:17:30",13.43,19.01,"2022-06-12 14:46:00",0.116,"2022-06-12 14:00:30",925,27.51,27.82,"2022-06-12 14:10:30",27,"2022-06-12 14:49:00",65.81,68.98,"2022-06-12 14:00:30",62.72,"2022-06-12 14:32:00",27.58,27.71,"2022-06-12 14:22:30",27.41,"2022-06-12 14:02:00",24.68,25.01,"2022-06-12 14:58:30",24.4,"2022-06-12 14:01:30",23.87,24.03,"2022-06-12 14:52:30",23.68,"2022-06-12 14:00:30",23.32,23.48,"2022-06-12 14:56:30",23.19,"2022-06-12 14:08:30",23.51,23.59,"2022-06-12 14:20:30",23.42,"2022-06-12 14:10:30",23.37,23.44,"2022-06-12 14:11:00",23.27,"2022-06-12 14:13:00",11.34,11.47,"2022-06-12 14:00:30",11.22,"2022-06-12 14:58:30",14.48,14.58,"2022-06-12 14:00:30",14.37,"2022-06-12 15:00:00",11.06,11.13,"2022-06-12 14:01:00",11,"2022-06-12 14:55:00",10.73,10.78,"2022-06-12 14:00:30",10.68,"2022-06-12 14:57:00",10.13,10.15,"2022-06-12 14:07:00",10.1,"2022-06-12 14:58:30",10.42,10.44,"2022-06-12 14:27:00",10.41,"2022-06-12 14:44:00",12.01528,0,1.787,171.9,28.76,184,4.2,"2022-06-12 14:44:30",0.5,"2022-06-12 14:35:00",3.183,160.8,31.83,153,5.8,"2022-06-12 14:15:30",0.3,"2022-06-12 14:09:00",2.395,2.451
"2022-06-12 16:00:00",17762,74.56,"2022-06-12 15:00:30",13.43,20.15,"2022-06-12 15:17:30",0.112,"2022-06-12 15:45:30",925,27.29,27.64,"2022-06-12 15:35:00",26.87,"2022-06-12 15:21:30",65.87,68.33,"2022-06-12 15:05:30",63.9,"2022-06-12 15:31:00",27.09,27.56,"2022-06-12 15:02:30",26.58,"2022-06-12 16:00:00",25.04,25.14,"2022-06-12 15:44:00",24.94,"2022-06-12 15:00:30",24.17,24.34,"2022-06-12 15:57:30",24.01,"2022-06-12 15:01:00",23.47,23.62,"2022-06-12 15:57:30",23.37,"2022-06-12 15:28:30",23.53,23.62,"2022-06-12 15:51:30",23.42,"2022-06-12 15:16:00",23.38,23.44,"2022-06-12 15:08:00",23.27,"2022-06-12 15:34:00",11.12,11.22,"2022-06-12 15:01:00",11.01,"2022-06-12 16:00:00",14.29,14.38,"2022-06-12 15:00:30",14.19,"2022-06-12 16:00:00",10.93,10.99,"2022-06-12 15:00:30",10.87,"2022-06-12 15:59:00",10.64,10.68,"2022-06-12 15:00:30",10.59,"2022-06-12 15:59:30",10.09,10.11,"2022-06-12 15:03:30",10.06,"2022-06-12 15:59:00",10.41,10.43,"2022-06-12 15:11:00",10.4,"2022-06-12 15:36:30",7.667221,0,1.894,171.4,30.35,205,4.1,"2022-06-12 15:07:30",0,"2022-06-12 15:05:30",3.548,169.9,22.57,180,6.4,"2022-06-12 15:53:00",1.1,"2022-06-12 15:32:30",1.516,1.788
"2022-06-12 17:00:00",17763,78.01,"2022-06-12 16:00:30",13.34,13.61,"2022-06-12 16:58:00",0.001,"2022-06-12 17:00:00",925,26.31,27.04,"2022-06-12 16:00:30",25.37,"2022-06-12 16:59:30",69.57,73.95,"2022-06-12 16:57:00",65.39,"2022-06-12 16:07:30",26.06,26.58,"2022-06-12 16:00:30",25.49,"2022-06-12 17:00:00",25.04,25.17,"2022-06-12 16:16:00",24.99,"2022-06-12 16:21:00",24.41,24.44,"2022-06-12 16:56:00",24.29,"2022-06-12 16:01:00",23.64,23.79,"2022-06-12 16:59:30",23.54,"2022-06-12 16:36:30",23.66,23.8,"2022-06-12 16:51:00",23.47,"2022-06-12 16:04:00",23.41,23.44,"2022-06-12 16:01:00",23.32,"2022-06-12 16:43:00",10.95,11.03,"2022-06-12 16:00:30",10.89,"2022-06-12 16:55:00",14.12,14.2,"2022-06-12 16:01:30",14.04,"2022-06-12 16:59:30",10.82,10.87,"2022-06-12 16:00:30",10.78,"2022-06-12 16:58:30",10.56,10.6,"2022-06-12 16:01:00",10.52,"2022-06-12 16:58:00",10.05,10.09,"2022-06-12 16:01:00",10.02,"2022-06-12 16:55:30",10.4,10.41,"2022-06-12 16:05:30",10.4,"2022-06-12 16:31:30",2.769744,0,1.59,166.5,22.46,185,3.4,"2022-06-12 16:22:30",0.3,"2022-06-12 16:30:00",3.362,163.8,15.11,149,5.5,"2022-06-12 16:15:30",1.3,"2022-06-12 16:14:30",0.532,1.008
"2022-06-12 18:00:00",17764,80.3,"2022-06-12 17:00:30",12.91,0.186,"2022-06-12 18:00:00",0,"2022-06-12 17:06:00",926,23.33,25.31,"2022-06-12 17:00:30",22.08,"2022-06-12 18:00:00",83,90,"2022-06-12 17:59:30",73.08,"2022-06-12 17:00:30",25.07,25.54,"2022-06-12 17:01:30",24.58,"2022-06-12 17:56:30",24.88,25.06,"2022-06-12 17:12:30",24.63,"2022-06-12 17:58:30",24.51,24.62,"2022-06-12 17:18:00",24.4,"2022-06-12 17:03:30",23.82,23.89,"2022-06-12 17:19:00",23.67,"2022-06-12 17:01:30",23.73,23.83,"2022-06-12 18:00:00",23.62,"2022-06-12 17:12:30",23.42,23.44,"2022-06-12 17:04:00",23.34,"2022-06-12 17:00:30",10.84,10.89,"2022-06-12 17:01:00",10.79,"2022-06-12 17:55:00",13.98,14.04,"2022-06-12 17:00:30",13.92,"2022-06-12 17:55:30",10.73,10.78,"2022-06-12 17:01:00",10.68,"2022-06-12 18:00:00",10.49,10.52,"2022-06-12 17:01:00",10.46,"2022-06-12 17:53:30",10.01,10.03,"2022-06-12 17:06:30",10,"2022-06-12 17:55:30",10.4,10.41,"2022-06-12 17:09:30",10.4,"2022-06-12 17:05:30",0.08956389,0,1.221,154.3,21.26,162,2.4,"2022-06-12 17:55:00",0,"2022-06-12 17:06:00",2.92,150.1,11.53,154,4.2,"2022-06-12 17:56:30",1.7,"2022-06-12 17:47:00",0.025,0.246
"2022-06-12 19:00:00",17765,84.9,"2022-06-12 18:00:30",12.85,0.056,"2022-06-12 18:56:00",0,"2022-06-12 18:00:30",926,21.86,22.19,"2022-06-12 18:00:30",21.27,"2022-06-12 18:59:30",91.6,93.1,"2022-06-12 19:00:00",89.6,"2022-06-12 18:01:00",24.24,24.56,"2022-06-12 18:01:00",23.92,"2022-06-12 18:53:30",24.54,24.71,"2022-06-12 18:01:30",24.4,"2022-06-12 18:46:00",24.54,24.62,"2022-06-12 18:05:00",24.42,"2022-06-12 18:58:30",23.85,23.94,"2022-06-12 18:54:00",23.76,"2022-06-12 18:02:30",23.82,23.96,"2022-06-12 18:48:00",23.65,"2022-06-12 18:20:30",23.42,23.47,"2022-06-12 18:58:30",23.32,"2022-06-12 18:36:30",10.74,10.79,"2022-06-12 18:00:30",10.7,"2022-06-12 18:59:30",13.86,13.92,"2022-06-12 18:02:00",13.79,"2022-06-12 18:57:00",10.64,10.68,"2022-06-12 18:01:00",10.59,"2022-06-12 18:59:30",10.43,10.46,"2022-06-12 18:05:30",10.39,"2022-06-12 19:00:00",9.98,10,"2022-06-12 18:00:30",9.95,"2022-06-12 19:00:00",10.4,10.41,"2022-06-12 18:07:30",10.39,"2022-06-12 18:47:00",0.001846844,0,1.34,150,22.46,153,2.4,"2022-06-12 18:39:00",0.3,"2022-06-12 18:55:00",2.955,148,12.57,125,4.4,"2022-06-12 18:11:30",1.2,"2022-06-12 18:54:00",-0.015,0
"2022-06-12 20:00:00",17766,87.6,"2022-06-12 19:02:30",12.82,0.058,"2022-06-12 19:00:30",0,"2022-06-12 19:00:30",927,21.17,21.36,"2022-06-12 19:08:00",21.01,"2022-06-12 19:58:30",95.4,97.4,"2022-06-12 19:50:00",92.6,"2022-06-12 19:00:30",23.63,23.92,"2022-06-12 19:00:30",23.34,"2022-06-12 19:56:30",24.24,24.44,"2022-06-12 19:00:30",24.01,"2022-06-12 19:57:00",24.44,24.55,"2022-06-12 19:07:00",24.4,"2022-06-12 19:50:30",23.95,24.07,"2022-06-12 19:58:30",23.85,"2022-06-12 19:09:00",23.93,24.03,"2022-06-12 19:15:30",23.84,"2022-06-12 19:26:00",23.49,23.65,"2022-06-12 19:48:00",23.38,"2022-06-12 19:04:00",10.66,10.69,"2022-06-12 19:00:30",10.62,"2022-06-12 19:53:00",13.74,13.79,"2022-06-12 19:00:30",13.68,"2022-06-12 19:57:00",10.56,10.6,"2022-06-12 19:00:30",10.51,"2022-06-12 19:59:30",10.36,10.4,"2022-06-12 19:01:00",10.32,"2022-06-12 19:56:00",9.94,9.97,"2022-06-12 19:01:00",9.92,"2022-06-12 19:59:00",10.39,10.4,"2022-06-12 19:04:30",10.37,"2022-06-12 19:54:30",0.002561446,0,1.292,144.3,22.05,121,3.3,"2022-06-12 19:19:30",0,"2022-06-12 19:54:00",2.857,146.6,11.87,127,4.8,"2022-06-12 19:19:00",0.8,"2022-06-12 19:58:30",-0.017,0
"2022-06-12 21:00:00",17767,89.4,"2022-06-12 20:00:30",12.8,0.06,"2022-06-12 20:24:00",0,"2022-06-12 20:00:30",927,21.23,21.47,"2022-06-12 20:53:00",20.98,"2022-06-12 20:11:30",98.2,98.9,"2022-06-12 20:35:00",96.9,"2022-06-12 20:01:30",23.22,23.44,"2022-06-12 20:01:30",23.09,"2022-06-12 20:58:00",23.94,24.08,"2022-06-12 20:00:30",23.78,"2022-06-12 20:41:00",24.41,24.44,"2022-06-12 20:12:30",24.32,"2022-06-12 21:00:00",24.01,24.09,"2022-06-12 20:13:30",23.92,"2022-06-12 20:42:30",23.93,24.03,"2022-06-12 20:51:00",23.81,"2022-06-12 20:36:30",23.59,23.65,"2022-06-12 20:10:30",23.45,"2022-06-12 20:01:30",10.59,10.63,"2022-06-12 20:01:00",10.55,"2022-06-12 20:58:00",13.63,13.69,"2022-06-12 20:01:00",13.58,"2022-06-12 20:59:30",10.47,10.51,"2022-06-12 20:00:30",10.43,"2022-06-12 20:59:00",10.29,10.33,"2022-06-12 20:03:00",10.26,"2022-06-12 20:58:30",9.91,9.94,"2022-06-12 20:06:30",9.89,"2022-06-12 20:58:00",10.37,10.39,"2022-06-12 20:08:00",10.36,"2022-06-12 20:38:30",0.003077114,0,1.523,157.9,23.45,126,4.2,"2022-06-12 20:43:00",0,"2022-06-12 20:05:00",3.295,158.2,14.31,165,6.3,"2022-06-12 20:30:30",0.8,"2022-06-12 20:00:30",-0.018,0
"2022-06-12 22:00:00",17768,91.1,"2022-06-12 21:00:30",12.8,0.057,"2022-06-12 21:10:30",0,"2022-06-12 21:00:30",927,21.28,21.46,"2022-06-12 21:08:30",21.04,"2022-06-12 22:00:00",98.6,99.3,"2022-06-12 21:35:00",97.8,"2022-06-12 21:17:30",23.02,23.15,"2022-06-12 21:10:00",22.89,"2022-06-12 21:33:00",23.72,23.86,"2022-06-12 21:13:00",23.57,"2022-06-12 21:47:00",24.27,24.42,"2022-06-12 21:01:00",24.22,"2022-06-12 21:25:00",23.99,24.09,"2022-06-12 21:01:30",23.87,"2022-06-12 21:38:00",23.95,24.05,"2022-06-12 21:32:30",23.83,"2022-06-12 21:17:30",23.61,23.65,"2022-06-12 21:04:00",23.54,"2022-06-12 21:31:00",10.52,10.56,"2022-06-12 21:00:30",10.49,"2022-06-12 21:59:30",13.53,13.58,"2022-06-12 21:00:30",13.49,"2022-06-12 21:56:00",10.39,10.43,"2022-06-12 21:01:00",10.35,"2022-06-12 21:59:00",10.23,10.27,"2022-06-12 21:01:00",10.19,"2022-06-12 21:53:00",9.88,9.9,"2022-06-12 21:03:00",9.85,"2022-06-12 21:54:30",10.36,10.38,"2022-06-12 21:06:30",10.35,"2022-06-12 21:54:30",0.002566778,0,1.543,161.5,22.55,121,3.4,"2022-06-12 21:20:30",0,"2022-06-12 21:07:30",3.198,156,14.74,136,5.7,"2022-06-12 21:30:00",0.8,"2022-06-12 21:13:00",-0.018,0
"2022-06-12 23:00:00",17769,91.2,"2022-06-12 22:05:00",12.79,0.067,"2022-06-12 22:45:30",0,"2022-06-12 22:00:30",927,21.07,21.17,"2022-06-12 22:52:30",21,"2022-06-12 22:18:00",99.4,100,"2022-06-12 22:35:00",98.3,"2022-06-12 22:02:00",22.84,22.93,"2022-06-12 22:02:00",22.71,"2022-06-12 22:53:00",23.56,23.69,"2022-06-12 22:08:30",23.36,"2022-06-12 22:58:30",24.17,24.22,"2022-06-12 22:00:30",24.01,"2022-06-12 22:57:00",23.92,24.07,"2022-06-12 22:22:30",23.8,"2022-06-12 22:25:00",23.96,24.09,"2022-06-12 22:40:00",23.84,"2022-06-12 22:32:00",23.6,23.65,"2022-06-12 22:29:30",23.55,"2022-06-12 22:07:00",10.46,10.5,"2022-06-12 22:01:00",10.43,"2022-06-12 22:57:30",13.44,13.48,"2022-06-12 22:00:30",13.39,"2022-06-12 23:00:00",10.32,10.36,"2022-06-12 22:00:30",10.29,"2022-06-12 22:59:00",10.17,10.2,"2022-06-12 22:00:30",10.14,"2022-06-12 22:57:00",9.84,9.86,"2022-06-12 22:03:00",9.81,"2022-06-12 22:58:00",10.35,10.36,"2022-06-12 22:02:00",10.34,"2022-06-12 22:47:00",0.002586265,0,1.402,152,25.22,131,3.3,"2022-06-12 22:08:30",0.4,"2022-06-12 22:30:30",2.965,149.9,13.96,140,5.1,"2022-06-12 22:08:30",1.1,"2022-06-12 22:15:30",-0.019,0
"2022-06-13 00:00:00",17770,91.4,"2022-06-12 23:59:30",12.78,0.064,"2022-06-12 23:41:00",0,"2022-06-12 23:00:30",927,20.89,21.08,"2022-06-12 23:07:30",20.68,"2022-06-13 00:00:00",99.8,100,"2022-06-12 23:04:30",99.2,"2022-06-12 23:01:00",22.71,22.81,"2022-06-12 23:14:00",22.64,"2022-06-12 23:39:30",23.42,23.49,"2022-06-12 23:00:30",23.33,"2022-06-12 23:59:30",24.02,24.11,"2022-06-12 23:03:30",24.01,"2022-06-12 23:01:30",23.85,23.92,"2022-06-12 23:09:00",23.78,"2022-06-12 23:39:00",23.99,24.17,"2022-06-12 23:21:00",23.91,"2022-06-12 23:57:00",23.61,23.67,"2022-06-12 23:05:30",23.55,"2022-06-12 23:01:30",10.4,10.44,"2022-06-12 23:03:30",10.37,"2022-06-12 23:56:00",13.35,13.4,"2022-06-12 23:01:00",13.29,"2022-06-12 23:58:00",10.25,10.29,"2022-06-12 23:00:30",10.22,"2022-06-12 23:54:30",10.11,10.15,"2022-06-12 23:01:30",10.08,"2022-06-12 23:59:00",9.8,9.83,"2022-06-12 23:04:00",9.78,"2022-06-12 23:45:00",10.34,10.35,"2022-06-12 23:01:00",10.33,"2022-06-12 23:49:00",0.002602643,0,1.2,158.9,24.21,154,3,"2022-06-12 23:04:00",0.4,"2022-06-12 23:14:30",2.475,147.1,13.78,127,4.7,"2022-06-12 23:29:30",0.5,"2022-06-12 23:10:00",-0.02,0
"2022-06-13 01:00:00",17771,90.6,"2022-06-13 00:59:30",12.77,0.064,"2022-06-13 00:20:30",0,"2022-06-13 00:00:30",926,20.47,20.76,"2022-06-13 00:22:30",20.02,"2022-06-13 00:58:30",99.9,100,"2022-06-13 00:04:30",99.5,"2022-06-13 00:47:30",22.53,22.73,"2022-06-13 00:00:30",22.33,"2022-06-13 00:59:00",23.29,23.53,"2022-06-13 00:06:30",23.16,"2022-06-13 00:32:30",23.97,24.03,"2022-06-13 00:00:30",23.83,"2022-06-13 00:58:30",23.85,23.89,"2022-06-13 00:07:30",23.78,"2022-06-13 00:05:00",23.97,24.09,"2022-06-13 00:46:00",23.84,"2022-06-13 00:50:00",23.63,23.73,"2022-06-13 00:39:30",23.55,"2022-06-13 00:13:00",10.35,10.38,"2022-06-13 00:05:00",10.32,"2022-06-13 00:56:00",13.26,13.3,"2022-06-13 00:00:30",13.22,"2022-06-13 00:55:00",10.18,10.22,"2022-06-13 00:00:30",10.15,"2022-06-13 01:00:00",10.05,10.08,"2022-06-13 00:00:30",10.02,"2022-06-13 00:59:30",9.77,9.79,"2022-06-13 00:06:00",9.74,"2022-06-13 00:57:00",10.32,10.34,"2022-06-13 00:11:00",10.31,"2022-06-13 00:50:00",0.002346356,0,1.667,143.8,20.11,145,3.8,"2022-06-13 00:52:00",0.6,"2022-06-13 00:18:30",3.487,137.3,11.61,128,6.3,"2022-06-13 00:55:30",1.5,"2022-06-13 00:21:30",-0.019,0
"2022-06-13 02:00:00",17772,90.1,"2022-06-13 01:42:00",12.75,0.064,"2022-06-13 01:48:00",0,"2022-06-13 01:00:30",926,19.77,20.03,"2022-06-13 01:00:30",19.6,"2022-06-13 01:43:00",99.5,100,"2022-06-13 01:04:30",98.4,"2022-06-13 02:00:00",22.25,22.43,"2022-06-13 01:01:00",22.08,"2022-06-13 01:50:30",23.14,23.3,"2022-06-13 01:23:00",22.95,"2022-06-13 01:54:30",23.83,23.96,"2022-06-13 01:02:00",23.81,"2022-06-13 01:10:00",23.85,23.91,"2022-06-13 01:48:00",23.76,"2022-06-13 01:04:00",23.95,24.06,"2022-06-13 01:13:00",23.81,"2022-06-13 01:19:30",23.64,23.8,"2022-06-13 01:28:00",23.55,"2022-06-13 01:09:30",10.3,10.33,"2022-06-13 01:01:30",10.27,"2022-06-13 01:55:30",13.19,13.23,"2022-06-13 01:02:00",13.15,"2022-06-13 02:00:00",10.12,10.16,"2022-06-13 01:00:30",10.09,"2022-06-13 01:58:00",9.99,10.02,"2022-06-13 01:01:30",9.95,"2022-06-13 02:00:00",9.73,9.75,"2022-06-13 01:09:30",9.7,"2022-06-13 01:59:00",10.31,10.32,"2022-06-13 01:04:30",10.29,"2022-06-13 01:52:00",0.002304306,0,2.043,127.5,21.83,103,4.6,"2022-06-13 01:06:00",0.4,"2022-06-13 01:27:30",4.098,124.2,12.18,90,6.7,"2022-06-13 01:09:00",1.5,"2022-06-13 02:00:00",-0.018,0
"2022-06-13 03:00:00",17773,89.3,"2022-06-13 02:45:30",12.74,0.053,"2022-06-13 03:00:00",0,"2022-06-13 02:00:30",926,19.24,19.61,"2022-06-13 02:00:30",18.91,"2022-06-13 02:56:00",98.3,99.4,"2022-06-13 02:50:00",97.3,"2022-06-13 02:17:00",21.93,22.16,"2022-06-13 02:03:30",21.69,"2022-06-13 02:55:30",23,23.12,"2022-06-13 02:17:30",22.85,"2022-06-13 02:58:00",23.77,23.83,"2022-06-13 02:14:30",23.6,"2022-06-13 02:56:00",23.82,23.88,"2022-06-13 02:00:30",23.71,"2022-06-13 02:51:30",23.94,24.04,"2022-06-13 02:07:30",23.84,"2022-06-13 02:29:30",23.65,23.73,"2022-06-13 02:12:00",23.55,"2022-06-13 02:03:30",10.24,10.27,"2022-06-13 02:01:00",10.21,"2022-06-13 03:00:00",13.11,13.16,"2022-06-13 02:00:30",13.07,"2022-06-13 02:57:00",10.06,10.09,"2022-06-13 02:03:00",10.03,"2022-06-13 02:50:00",9.93,9.97,"2022-06-13 02:03:00",9.9,"2022-06-13 02:55:30",9.69,9.72,"2022-06-13 02:03:30",9.66,"2022-06-13 02:57:30",10.29,10.3,"2022-06-13 02:01:30",10.27,"2022-06-13 02:58:30",0.002181326,0,0.752,117.5,29.49,70,3.5,"2022-06-13 02:05:30",0,"2022-06-13 02:01:30",1.594,111.9,22.44,95,3.9,"2022-06-13 02:05:30",0,"2022-06-13 02:16:00",-0.022,0
"2022-06-13 04:00:00",17774,89.6,"2022-06-13 03:00:30",12.73,0.046,"2022-06-13 03:59:30",0,"2022-06-13 03:00:30",926,18.96,19.11,"2022-06-13 03:07:00",18.85,"2022-06-13 03:34:00",99.8,100,"2022-06-13 03:05:00",98.7,"2022-06-13 03:00:30",21.56,21.72,"2022-06-13 03:02:00",21.42,"2022-06-13 03:50:00",22.78,22.96,"2022-06-13 03:00:30",22.58,"2022-06-13 04:00:00",23.62,23.73,"2022-06-13 03:09:30",23.6,"2022-06-13 03:10:30",23.7,23.79,"2022-06-13 03:02:30",23.6,"2022-06-13 03:58:00",23.95,24.05,"2022-06-13 03:27:00",23.84,"2022-06-13 03:17:30",23.65,23.77,"2022-06-13 03:56:00",23.55,"2022-06-13 03:57:00",10.18,10.21,"2022-06-13 03:08:30",10.15,"2022-06-13 04:00:00",13.04,13.09,"2022-06-13 03:03:30",13.01,"2022-06-13 03:42:00",10,10.04,"2022-06-13 03:00:30",9.97,"2022-06-13 03:59:00",9.88,9.91,"2022-06-13 03:00:30",9.85,"2022-06-13 03:59:30",9.64,9.67,"2022-06-13 03:02:30",9.62,"2022-06-13 03:56:00",10.27,10.28,"2022-06-13 03:01:30",10.25,"2022-06-13 03:40:30",0.002303245,0.2,0.935,149.5,41.33,308,2.7,"2022-06-13 03:43:00",0,"2022-06-13 03:03:00",2,129.9,30.36,255,4.1,"2022-06-13 03:43:30",0.3,"2022-06-13 03:58:30",-0.022,0
"2022-06-13 05:00:00",17775,90,"2022-06-13 05:00:00",12.71,0.045,"2022-06-13 04:32:00",0,"2022-06-13 04:00:30",927,18.73,18.99,"2022-06-13 04:09:30",18.46,"2022-06-13 05:00:00",100,100,"2022-06-13 04:00:30",99.9,"2022-06-13 04:46:30",21.33,21.54,"2022-06-13 04:00:30",21.09,"2022-06-13 04:58:30",22.62,22.71,"2022-06-13 04:02:00",22.46,"2022-06-13 04:56:30",23.57,23.64,"2022-06-13 04:09:30",23.4,"2022-06-13 04:57:30",23.66,23.71,"2022-06-13 04:10:00",23.6,"2022-06-13 04:12:00",23.95,24.03,"2022-06-13 04:11:30",23.86,"2022-06-13 04:12:00",23.64,23.72,"2022-06-13 04:00:30",23.55,"2022-06-13 04:32:00",10.13,10.16,"2022-06-13 04:03:30",10.1,"2022-06-13 04:50:30",12.97,13.01,"2022-06-13 04:00:30",12.94,"2022-06-13 04:48:00",9.94,9.97,"2022-06-13 04:00:30",9.92,"2022-06-13 04:55:30",9.83,9.86,"2022-06-13 04:00:30",9.8,"2022-06-13 04:57:30",9.6,9.63,"2022-06-13 04:04:00",9.57,"2022-06-13 05:00:00",10.25,10.26,"2022-06-13 04:03:00",10.23,"2022-06-13 04:59:30",0.002194059,0,0.603,169.5,67.24,152,2.3,"2022-06-13 04:36:30",0,"2022-06-13 04:00:30",0.934,154.3,75.01,141,3.1,"2022-06-13 04:36:30",0,"2022-06-13 04:16:30",-0.023,0
"2022-06-13 06:00:00",17776,89.3,"2022-06-13 05:31:00",12.69,0.091,"2022-06-13 05:00:30",-0.001,"2022-06-13 05:56:00",927,18.11,18.49,"2022-06-13 05:07:00",17.9,"2022-06-13 05:44:30",100,100,"2022-06-13 05:04:30",99.8,"2022-06-13 05:17:00",21.05,21.21,"2022-06-13 05:12:00",20.88,"2022-06-13 05:51:00",22.44,22.58,"2022-06-13 05:02:00",22.25,"2022-06-13 05:58:00",23.41,23.5,"2022-06-13 05:02:30",23.38,"2022-06-13 05:46:00",23.6,23.68,"2022-06-13 05:02:30",23.44,"2022-06-13 05:46:00",23.93,24.01,"2022-06-13 05:35:30",23.81,"2022-06-13 05:59:00",23.63,23.68,"2022-06-13 05:09:30",23.57,"2022-06-13 05:43:00",10.08,10.11,"2022-06-13 05:04:30",10.04,"2022-06-13 06:00:00",12.9,12.95,"2022-06-13 05:00:30",12.87,"2022-06-13 05:53:30",9.89,9.92,"2022-06-13 05:00:30",9.86,"2022-06-13 05:58:30",9.78,9.8,"2022-06-13 05:01:00",9.75,"2022-06-13 05:57:00",9.56,9.59,"2022-06-13 05:01:00",9.53,"2022-06-13 05:54:30",10.22,10.24,"2022-06-13 05:00:30",10.21,"2022-06-13 06:00:00",0.1095843,0,0.641,159.8,39.54,160,1.9,"2022-06-13 05:35:30",0,"2022-06-13 05:03:30",1.545,145.4,23.56,160,3.7,"2022-06-13 05:35:30",0,"2022-06-13 05:00:30",-0.014,0
"2022-06-13 12:00:00",17782,63.03,"2022-06-13 11:03:00",13.43,20.17,"2022-06-13 11:34:30",0.122,"2022-06-13 11:27:30",927,26.76,27.25,"2022-06-13 11:58:00",26.28,"2022-06-13 11:19:30",59.56,64.41,"2022-06-13 11:47:30",54.59,"2022-06-13 11:26:00",26.36,26.97,"2022-06-13 11:59:00",25.68,"2022-06-13 11:00:30",23.44,23.86,"2022-06-13 11:58:00",22.97,"2022-06-13 11:03:30",23.25,23.44,"2022-06-13 11:59:00",23.12,"2022-06-13 11:03:00",23.25,23.3,"2022-06-13 11:54:00",23.18,"2022-06-13 11:14:30",23.62,23.77,"2022-06-13 11:22:00",23.47,"2022-06-13 11:47:00",23.53,23.63,"2022-06-13 11:20:30",23.4,"2022-06-13 11:58:30",9.63,9.7,"2022-06-13 11:00:30",9.56,"2022-06-13 11:57:00",12.42,12.48,"2022-06-13 11:00:30",12.36,"2022-06-13 11:58:30",9.52,9.56,"2022-06-13 11:04:00",9.48,"2022-06-13 11:55:30",9.44,9.48,"2022-06-13 11:03:30",9.41,"2022-06-13 11:58:00",9.31,9.33,"2022-06-13 11:01:00",9.28,"2022-06-13 11:55:30",10.05,10.07,"2022-06-13 11:00:30",10.01,"2022-06-13 11:59:00",18.66566,0,1.947,138.8,32.86,94,4.2,"2022-06-13 11:18:30",0,"2022-06-13 11:58:00",3.266,135.9,24.27,117,6,"2022-06-13 11:53:30",1,"2022-06-13 11:30:00",3.665,3.208
"2022-06-13 13:00:00",17783,65.04,"2022-06-13 12:00:30",13.43,20.08,"2022-06-13 12:56:00",0.12,"2022-06-13 12:45:30",926,27.2,27.85,"2022-06-13 12:59:00",26.76,"2022-06-13 12:02:00",59.98,64.07,"2022-06-13 12:11:30",56.72,"2022-06-13 12:59:30",27.69,28.45,"2022-06-13 12:59:30",26.93,"2022-06-13 12:00:30",24.2,24.64,"2022-06-13 13:00:00",23.8,"2022-06-13 12:00:30",23.54,23.76,"2022-06-13 12:59:00",23.4,"2022-06-13 12:01:30",23.26,23.32,"2022-06-13 12:55:30",23.17,"2022-06-13 12:22:00",23.61,23.72,"2022-06-13 12:00:30",23.39,"2022-06-13 12:54:00",23.46,23.6,"2022-06-13 12:21:30",23.34,"2022-06-13 12:54:30",9.49,9.57,"2022-06-13 12:01:00",9.42,"2022-06-13 12:59:00",12.32,12.37,"2022-06-13 12:01:00",12.26,"2022-06-13 12:56:00",9.44,9.47,"2022-06-13 12:01:30",9.4,"2022-06-13 12:59:30",9.38,9.42,"2022-06-13 12:00:30",9.35,"2022-06-13 12:56:30",9.26,9.29,"2022-06-13 12:07:30",9.22,"2022-06-13 12:59:30",10.01,10.03,"2022-06-13 12:00:30",9.99,"2022-06-13 12:52:30",17.855,0,1.811,144.5,40.45,162,4.5,"2022-06-13 12:09:00",0.3,"2022-06-13 12:14:30",3.081,142.7,25.83,150,5.8,"2022-06-13 12:09:00",0.4,"2022-06-13 12:04:00",3.546,3.201
"2022-06-13 14:00:00",17784,67.41,"2022-06-13 13:04:30",13.43,16.21,"2022-06-13 13:40:00",0.112,"2022-06-13 13:49:00",926,27.7,28.24,"2022-06-13 13:56:00",27.27,"2022-06-13 13:21:30",60.3,64.17,"2022-06-13 13:43:00",56.81,"2022-06-13 13:00:30",28.89,29.16,"2022-06-13 14:00:00",28.43,"2022-06-13 13:00:30",25.01,25.43,"2022-06-13 13:58:30",24.6,"2022-06-13 13:01:00",23.92,24.22,"2022-06-13 13:59:30",23.62,"2022-06-13 13:04:00",23.41,23.5,"2022-06-13 13:56:30",23.25,"2022-06-13 13:01:00",23.65,23.82,"2022-06-13 13:55:00",23.47,"2022-06-13 13:35:30",23.44,23.51,"2022-06-13 13:01:30",23.36,"2022-06-13 13:42:30",9.35,9.43,"2022-06-13 13:01:00",9.28,"2022-06-13 14:00:00",12.21,12.27,"2022-06-13 13:00:30",12.15,"2022-06-13 13:58:00",9.37,9.4,"2022-06-13 13:00:30",9.32,"2022-06-13 14:00:00",9.31,9.35,"2022-06-13 13:00:30",9.28,"2022-06-13 13:59:30",9.2,9.24,"2022-06-13 13:00:30",9.17,"2022-06-13 13:58:00",9.97,9.99,"2022-06-13 13:01:30",9.95,"2022-06-13 13:57:00",15.30516,0,1.836,149.3,35.93,110,3.5,"2022-06-13 13:16:00",0.4,"2022-06-13 13:07:30",3.298,146.6,22.68,155,6.8,"2022-06-13 13:46:00",0,"2022-06-13 13:32:30",3.06,2.943
"2022-06-13 15:00:00",17785,70.84,"2022-06-13 14:02:30",13.43,18.35,"2022-06-13 14:37:00",0.108,"2022-06-13 14:53:00",925,27.77,28.19,"2022-06-13 14:13:30",27.39,"2022-06-13 14:52:00",60.31,63.26,"2022-06-13 14:41:00",58.44,"2022-06-13 14:07:30",29.08,29.24,"2022-06-13 14:11:00",28.81,"2022-06-13 14:58:00",25.67,25.87,"2022-06-13 14:58:00",25.41,"2022-06-13 14:04:30",24.35,24.6,"2022-06-13 14:58:00",24.16,"2022-06-13 14:00:30",23.58,23.73,"2022-06-13 14:58:00",23.41,"2022-06-13 14:08:30",23.73,23.82,"2022-06-13 14:20:30",23.57,"2022-06-13 14:16:30",23.45,23.55,"2022-06-13 14:20:30",23.36,"2022-06-13 14:16:30",9.19,9.28,"2022-06-13 14:01:30",9.12,"2022-06-13 14:58:30",12.11,12.16,"2022-06-13 14:00:30",12.07,"2022-06-13 14:58:00",9.29,9.33,"2022-06-13 14:01:00",9.26,"2022-06-13 14:59:00",9.25,9.29,"2022-06-13 14:00:30",9.22,"2022-06-13 14:57:30",9.15,9.18,"2022-06-13 14:00:30",9.12,"2022-06-13 14:59:00",9.93,9.95,"2022-06-13 14:01:00",9.9,"2022-06-13 14:52:30",11.98826,0,1.843,155.5,31.17,134,3.7,"2022-06-13 14:22:30",0,"2022-06-13 14:06:00",3.27,155.4,21.52,152,5.8,"2022-06-13 14:15:00",0,"2022-06-13 14:34:00",2.399,2.463
"2022-06-13 16:00:00",17786,74.55,"2022-06-13 15:00:30",13.24,13.49,"2022-06-13 15:55:00",0.001,"2022-06-13 15:57:00",925,27.39,27.86,"2022-06-13 15:06:30",26.16,"2022-06-13 15:59:00",61.93,67.54,"2022-06-13 16:00:00",59.09,"2022-06-13 15:04:00",28.18,28.83,"2022-06-13 15:00:30",27.59,"2022-06-13 15:59:30",25.96,26.05,"2022-06-13 15:28:30",25.8,"2022-06-13 15:00:30",24.72,24.85,"2022-06-13 15:49:00",24.55,"2022-06-13 15:02:30",23.8,23.88,"2022-06-13 15:36:00",23.58,"2022-06-13 15:05:30",23.76,23.96,"2022-06-13 16:00:00",23.65,"2022-06-13 15:07:30",23.48,23.62,"2022-06-13 15:59:00",23.36,"2022-06-13 15:08:00",9.05,9.12,"2022-06-13 15:00:30",8.99,"2022-06-13 15:59:30",12.02,12.07,"2022-06-13 15:00:30",11.98,"2022-06-13 15:55:00",9.23,9.26,"2022-06-13 15:03:30",9.21,"2022-06-13 15:59:00",9.19,9.22,"2022-06-13 15:00:30",9.17,"2022-06-13 15:58:30",9.11,9.13,"2022-06-13 15:01:00",9.08,"2022-06-13 15:59:30",9.89,9.91,"2022-06-13 15:05:00",9.87,"2022-06-13 15:59:00",6.672032,0,1.847,151.2,29.54,188,4.1,"2022-06-13 15:17:00",0,"2022-06-13 15:45:30",3.486,153.5,19.15,165,7.2,"2022-06-13 15:17:00",1.2,"2022-06-13 15:01:30",1.325,1.797
"2022-06-13 17:00:00",17787,77.48,"2022-06-13 16:00:30",13.08,13.2,"2022-06-13 16:55:00",0,"2022-06-13 16:01:00",926,26.03,26.95,"2022-06-13 16:12:30",24.58,"2022-06-13 17:00:00",68.47,73.71,"2022-06-13 17:00:00",65.06,"2022-06-13 16:23:00",26.9,27.54,"2022-06-13 16:02:30",26.24,"2022-06-13 16:58:00",25.87,26.05,"2022-06-13 16:03:00",25.77,"2022-06-13 16:59:00",24.97,25.05,"2022-06-13 16:56:00",24.83,"2022-06-13 16:01:00",23.97,24.09,"2022-06-13 16:34:30",23.78,"2022-06-13 16:06:30",23.92,24.03,"2022-06-13 16:34:30",23.78,"2022-06-13 16:07:00",23.57,23.65,"2022-06-13 16:09:30",23.45,"2022-06-13 16:16:00",8.95,9,"2022-06-13 16:02:00",8.91,"2022-06-13 16:53:00",11.96,11.99,"2022-06-13 16:01:00",11.92,"2022-06-13 16:57:00",9.19,9.21,"2022-06-13 16:00:30",9.17,"2022-06-13 16:53:30",9.15,9.18,"2022-06-13 16:02:00",9.13,"2022-06-13 16:54:30",9.07,9.1,"2022-06-13 16:05:00",9.05,"2022-06-13 16:55:00",9.86,9.88,"2022-06-13 16:05:00",9.84,"2022-06-13 16:48:30",2.357064,0,1.57,167.4,24.77,160,4.5,"2022-06-13 16:08:30",0,"2022-06-13 16:46:30",3.072,163.5,13.61,165,6.2,"2022-06-13 16:09:00",1.1,"2022-06-13 16:20:30",0.448,1.013
"2022-06-13 18:00:00",17788,81.9,"2022-06-13 17:00:30",12.87,0.233,"2022-06-13 18:00:00",0,"2022-06-13 17:11:30",926,23.27,24.66,"2022-06-13 17:00:30",22.19,"2022-06-13 18:00:00",83.1,89.8,"2022-06-13 18:00:00",73.19,"2022-06-13 17:00:30",25.74,26.33,"2022-06-13 17:02:00",25.21,"2022-06-13 18:00:00",25.57,25.84,"2022-06-13 17:01:00",25.4,"2022-06-13 17:54:30",25.05,25.16,"2022-06-13 17:49:00",24.99,"2022-06-13 17:09:00",24.17,24.29,"2022-06-13 17:45:00",23.97,"2022-06-13 17:08:30",23.93,24.14,"2022-06-13 17:52:00",23.81,"2022-06-13 17:28:30",23.61,23.65,"2022-06-13 17:03:30",23.51,"2022-06-13 17:05:00",8.88,8.91,"2022-06-13 17:00:30",8.84,"2022-06-13 17:58:00",11.91,11.93,"2022-06-13 17:01:00",11.88,"2022-06-13 18:00:00",9.15,9.17,"2022-06-13 17:00:30",9.12,"2022-06-13 17:58:30",9.11,9.14,"2022-06-13 17:01:00",9.09,"2022-06-13 17:56:30",9.05,9.07,"2022-06-13 17:00:30",9.03,"2022-06-13 17:57:30",9.83,9.84,"2022-06-13 17:03:00",9.81,"2022-06-13 17:58:30",0.09380467,0,1.117,168.4,23.44,153,3.1,"2022-06-13 17:32:00",0,"2022-06-13 17:28:00",2.607,166.4,13.38,161,4.6,"2022-06-13 17:29:00",1.2,"2022-06-13 17:34:30",0.024,0.248
"2022-06-13 19:00:00",17789,85.2,"2022-06-13 18:01:00",12.84,0.052,"2022-06-13 18:47:00",0,"2022-06-13 18:00:30",927,21.45,22.19,"2022-06-13 18:00:30",20.84,"2022-06-13 18:58:30",92.6,95,"2022-06-13 18:54:30",89.1,"2022-06-13 18:00:30",24.79,25.27,"2022-06-13 18:00:30",24.33,"2022-06-13 18:58:30",25.16,25.43,"2022-06-13 18:01:30",24.96,"2022-06-13 18:57:30",25.03,25.11,"2022-06-13 18:05:30",24.99,"2022-06-13 18:35:30",24.25,24.4,"2022-06-13 18:52:00",24.15,"2022-06-13 18:38:00",24.1,24.22,"2022-06-13 18:37:30",23.96,"2022-06-13 18:06:30",23.63,23.7,"2022-06-13 18:38:00",23.55,"2022-06-13 18:02:00",8.82,8.85,"2022-06-13 18:01:00",8.79,"2022-06-13 18:54:30",11.86,11.88,"2022-06-13 18:03:00",11.83,"2022-06-13 18:57:30",9.11,9.13,"2022-06-13 18:00:30",9.09,"2022-06-13 18:59:30",9.08,9.1,"2022-06-13 18:00:30",9.06,"2022-06-13 18:59:30",9.02,9.04,"2022-06-13 18:01:00",9,"2022-06-13 18:52:00",9.81,9.82,"2022-06-13 18:02:00",9.79,"2022-06-13 18:53:30",0.001385618,0,0.899,140.5,25.74,133,2.1,"2022-06-13 18:25:30",0,"2022-06-13 18:22:30",2.077,147.4,16.18,154,3.4,"2022-06-13 18:53:30",0.7,"2022-06-13 18:52:00",-0.019,0
"2022-06-13 20:00:00",17790,87.8,"2022-06-13 19:00:30",12.81,0.053,"2022-06-13 19:14:30",0,"2022-06-13 19:00:30",927,20.7,20.95,"2022-06-13 19:00:30",20.55,"2022-06-13 19:59:00",96.1,97.2,"2022-06-13 19:49:30",94.6,"2022-06-13 19:02:00",24.02,24.33,"2022-06-13 19:00:30",23.7,"2022-06-13 19:59:30",24.75,25.01,"2022-06-13 19:01:00",24.58,"2022-06-13 19:54:00",24.96,25.03,"2022-06-13 19:00:30",24.81,"2022-06-13 19:53:30",24.33,24.45,"2022-06-13 19:48:00",24.19,"2022-06-13 19:02:30",24.16,24.32,"2022-06-13 19:59:00",24.02,"2022-06-13 19:23:00",23.71,23.83,"2022-06-13 19:59:30",23.59,"2022-06-13 19:04:00",8.76,8.79,"2022-06-13 19:00:30",8.74,"2022-06-13 20:00:00",11.81,11.84,"2022-06-13 19:05:00",11.78,"2022-06-13 19:59:00",9.08,9.09,"2022-06-13 19:00:30",9.06,"2022-06-13 19:59:00",9.05,9.07,"2022-06-13 19:06:00",9.03,"2022-06-13 19:59:30",8.99,9.02,"2022-06-13 19:06:30",8.98,"2022-06-13 20:00:00",9.78,9.8,"2022-06-13 19:01:00",9.77,"2022-06-13 19:45:30",0.001707018,0,0.804,148.2,27.06,135,1.8,"2022-06-13 19:34:30",0,"2022-06-13 19:08:00",1.9,159.1,12.92,161,3.9,"2022-06-13 19:21:30",0.3,"2022-06-13 19:44:30",-0.021,0
"2022-06-13 21:00:00",17791,89.7,"2022-06-13 20:00:30",12.8,0.059,"2022-06-13 20:01:00",0,"2022-06-13 20:00:30",928,20.48,20.65,"2022-06-13 20:53:30",20.4,"2022-06-13 20:19:00",97.4,98.4,"2022-06-13 20:49:30",96.1,"2022-06-13 20:02:30",23.43,23.72,"2022-06-13 20:00:30",23.19,"2022-06-13 20:56:30",24.35,24.6,"2022-06-13 20:01:00",24.17,"2022-06-13 20:56:00",24.82,24.85,"2022-06-13 20:02:30",24.72,"2022-06-13 20:56:00",24.35,24.46,"2022-06-13 20:15:00",24.23,"2022-06-13 20:23:30",24.27,24.43,"2022-06-13 20:45:30",24.09,"2022-06-13 20:02:30",23.81,23.85,"2022-06-13 20:13:30",23.71,"2022-06-13 20:03:00",8.72,8.75,"2022-06-13 20:02:30",8.69,"2022-06-13 20:57:00",11.76,11.79,"2022-06-13 20:06:00",11.73,"2022-06-13 20:59:00",9.04,9.06,"2022-06-13 20:01:00",9.02,"2022-06-13 20:57:30",9.02,9.04,"2022-06-13 20:04:00",9,"2022-06-13 20:51:00",8.97,8.99,"2022-06-13 20:00:30",8.95,"2022-06-13 20:40:00",9.75,9.77,"2022-06-13 20:00:30",9.74,"2022-06-13 20:57:30",0.001853935,0,1.292,175.9,29.47,155,4.1,"2022-06-13 20:49:30",0.3,"2022-06-13 20:15:00",2.808,168.3,15.87,146,6,"2022-06-13 20:50:30",0.7,"2022-06-13 20:25:00",-0.019,0
"2022-06-13 22:00:00",17792,90.2,"2022-06-13 21:58:30",12.79,0.064,"2022-06-13 21:08:30",0,"2022-06-13 21:00:30",928,20.35,20.61,"2022-06-13 21:08:00",20.09,"2022-06-13 22:00:00",98.3,99.3,"2022-06-13 21:51:00",97.2,"2022-06-13 21:00:30",23.05,23.29,"2022-06-13 21:01:00",22.89,"2022-06-13 21:57:30",24.06,24.23,"2022-06-13 21:05:30",23.85,"2022-06-13 22:00:00",24.64,24.77,"2022-06-13 21:00:30",24.55,"2022-06-13 21:55:00",24.3,24.45,"2022-06-13 21:13:30",24.2,"2022-06-13 21:15:00",24.33,24.43,"2022-06-13 21:10:00",24.23,"2022-06-13 21:38:30",23.82,23.85,"2022-06-13 21:01:00",23.75,"2022-06-13 21:51:30",8.68,8.7,"2022-06-13 21:03:00",8.65,"2022-06-13 22:00:00",11.71,11.74,"2022-06-13 21:00:30",11.68,"2022-06-13 21:53:30",9.01,9.03,"2022-06-13 21:00:30",8.98,"2022-06-13 21:59:00",8.99,9.01,"2022-06-13 21:02:00",8.97,"2022-06-13 21:56:30",8.94,8.97,"2022-06-13 21:05:30",8.91,"2022-06-13 21:59:00",9.73,9.75,"2022-06-13 21:02:30",9.72,"2022-06-13 21:57:00",0.001781311,0,1.214,158.5,18.95,139,3.2,"2022-06-13 21:07:00",0,"2022-06-13 21:14:00",2.788,160.2,15.8,143,5.1,"2022-06-13 21:03:30",1.1,"2022-06-13 21:26:00",-0.02,0
"2022-06-13 23:00:00",17793,90.2,"2022-06-13 22:01:00",12.75,0.069,"2022-06-13 22:15:30",0,"2022-06-13 22:00:30",928,20.02,20.2,"2022-06-13 22:23:30",19.86,"2022-06-13 22:51:00",99.6,100,"2022-06-13 22:19:30",98.6,"2022-06-13 22:01:30",22.74,22.91,"2022-06-13 22:00:30",22.58,"2022-06-13 22:59:00",23.77,24.02,"2022-06-13 22:02:30",23.57,"2022-06-13 22:57:00",24.46,24.62,"2022-06-13 22:00:30",24.4,"2022-06-13 22:36:30",24.25,24.34,"2022-06-13 22:00:30",24.17,"2022-06-13 22:14:00",24.36,24.43,"2022-06-13 22:23:30",24.23,"2022-06-13 22:03:30",23.83,23.88,"2022-06-13 22:07:00",23.75,"2022-06-13 22:08:30",8.64,8.66,"2022-06-13 22:05:00",8.61,"2022-06-13 22:57:00",11.67,11.7,"2022-06-13 22:03:00",11.64,"2022-06-13 22:55:00",8.98,9,"2022-06-13 22:03:00",8.95,"2022-06-13 22:59:00",8.96,8.98,"2022-06-13 22:03:30",8.93,"2022-06-13 23:00:00",8.91,8.93,"2022-06-13 22:00:30",8.89,"2022-06-13 22:57:00",9.71,9.73,"2022-06-13 22:01:00",9.7,"2022-06-13 22:56:30",0.002069929,0,0.921,161.5,21.42,219,1.9,"2022-06-13 22:40:00",0.3,"2022-06-13 22:35:30",2.177,165.6,12.55,200,3.4,"2022-06-13 22:04:30",1.1,"2022-06-13 22:56:30",-0.022,0
"2022-06-14 00:00:00",17794,90.5,"2022-06-13 23:00:30",12.76,0.091,"2022-06-13 23:00:30",0,"2022-06-13 23:00:30",928,20.09,20.25,"2022-06-13 23:08:30",19.96,"2022-06-14 00:00:00",100,100,"2022-06-13 23:00:30",99.8,"2022-06-13 23:31:00",22.49,22.61,"2022-06-13 23:03:30",22.33,"2022-06-13 23:59:30",23.54,23.67,"2022-06-13 23:20:30",23.38,"2022-06-13 23:39:00",24.34,24.44,"2022-06-13 23:01:00",24.22,"2022-06-13 23:40:00",24.24,24.29,"2022-06-13 23:03:30",24.15,"2022-06-13 23:50:30",24.36,24.45,"2022-06-13 23:29:30",24.23,"2022-06-13 23:42:00",23.84,23.96,"2022-06-13 23:47:30",23.77,"2022-06-13 23:11:30",8.6,8.63,"2022-06-13 23:02:00",8.59,"2022-06-13 23:50:30",11.63,11.66,"2022-06-13 23:00:30",11.6,"2022-06-13 23:51:30",8.94,8.95,"2022-06-13 23:00:30",8.93,"2022-06-13 23:53:00",8.92,8.94,"2022-06-13 23:04:00",8.9,"2022-06-13 23:58:30",8.88,8.9,"2022-06-13 23:11:30",8.87,"2022-06-13 23:54:30",9.69,9.7,"2022-06-13 23:00:30",9.68,"2022-06-13 23:51:30",0.001979281,0,1.515,155.5,24.62,181,3.6,"2022-06-13 23:40:30",0.4,"2022-06-13 23:39:30",3.054,151.9,17.41,162,4.8,"2022-06-13 23:14:00",1.3,"2022-06-13 23:05:30",-0.019,0
"2022-06-14 01:00:00",17795,90.8,"2022-06-14 00:49:00",12.75,0.095,"2022-06-14 00:56:00",0,"2022-06-14 00:00:30",928,19.82,20.06,"2022-06-14 00:08:30",19.66,"2022-06-14 00:48:00",100,100,"2022-06-14 00:00:30",100,"2022-06-14 00:00:30",22.3,22.43,"2022-06-14 00:01:30",22.15,"2022-06-14 00:59:30",23.38,23.53,"2022-06-14 00:39:00",23.18,"2022-06-14 00:59:30",24.2,24.27,"2022-06-14 00:01:30",24.04,"2022-06-14 00:57:30",24.16,24.29,"2022-06-14 00:01:30",24.01,"2022-06-14 00:58:30",24.34,24.43,"2022-06-14 00:04:00",24.22,"2022-06-14 00:17:30",23.87,23.96,"2022-06-14 00:24:30",23.78,"2022-06-14 00:05:00",8.57,8.59,"2022-06-14 00:02:00",8.55,"2022-06-14 00:50:30",11.58,11.61,"2022-06-14 00:01:30",11.56,"2022-06-14 00:58:30",8.91,8.93,"2022-06-14 00:01:30",8.89,"2022-06-14 00:58:30",8.89,8.91,"2022-06-14 00:01:00",8.88,"2022-06-14 00:56:00",8.86,8.88,"2022-06-14 00:01:30",8.84,"2022-06-14 00:55:30",9.67,9.68,"2022-06-14 00:03:30",9.65,"2022-06-14 00:54:00",0.002036078,0,1.462,146.7,17.49,118,3.4,"2022-06-14 00:01:00",0,"2022-06-14 00:19:30",3.108,141.4,11.39,137,4.9,"2022-06-14 00:38:00",1.4,"2022-06-14 00:34:30",-0.02,0
"2022-06-14 02:00:00",17796,90.8,"2022-06-14 01:04:00",12.74,0.09,"2022-06-14 01:56:00",0,"2022-06-14 01:00:30",927,19.56,19.78,"2022-06-14 01:08:00",19.37,"2022-06-14 01:57:00",100,100,"2022-06-14 01:00:30",100,"2022-06-14 01:00:30",22.12,22.22,"2022-06-14 01:03:00",21.93,"2022-06-14 01:58:00",23.19,23.31,"2022-06-14 01:08:00",22.99,"2022-06-14 01:58:30",24.02,24.14,"2022-06-14 01:00:30",23.99,"2022-06-14 01:59:00",24.04,24.11,"2022-06-14 01:05:00",23.97,"2022-06-14 01:48:00",24.29,24.43,"2022-06-14 01:02:30",24.1,"2022-06-14 01:54:30",23.87,23.96,"2022-06-14 01:03:30",23.79,"2022-06-14 01:58:30",8.54,8.56,"2022-06-14 01:01:00",8.52,"2022-06-14 01:53:00",11.54,11.57,"2022-06-14 01:01:30",11.52,"2022-06-14 01:44:30",8.88,8.9,"2022-06-14 01:02:00",8.86,"2022-06-14 01:55:30",8.87,8.88,"2022-06-14 01:02:00",8.85,"2022-06-14 01:57:00",8.84,8.86,"2022-06-14 01:06:30",8.82,"2022-06-14 01:53:30",9.64,9.66,"2022-06-14 01:04:00",9.63,"2022-06-14 01:59:30",0.001908072,0,1.265,141.8,19.94,126,2.7,"2022-06-14 01:58:30",0.3,"2022-06-14 01:48:30",2.803,139.9,13.79,143,4.7,"2022-06-14 01:05:30",1.1,"2022-06-14 01:14:00",-0.02,0
"2022-06-14 03:00:00",17797,90.8,"2022-06-14 02:34:30",12.72,0.063,"2022-06-14 02:41:00",0,"2022-06-14 02:00:30",927,19.13,19.4,"2022-06-14 02:08:00",18.95,"2022-06-14 02:57:00",100,100,"2022-06-14 02:00:30",100,"2022-06-14 02:00:30",21.94,22.08,"2022-06-14 02:00:30",21.87,"2022-06-14 02:55:30",23.03,23.13,"2022-06-14 02:02:00",22.95,"2022-06-14 02:21:30",23.92,24.03,"2022-06-14 02:03:00",23.81,"2022-06-14 02:47:00",24.01,24.09,"2022-06-14 02:02:00",23.81,"2022-06-14 02:59:00",24.2,24.38,"2022-06-14 02:19:00",24.07,"2022-06-14 02:33:00",23.86,23.98,"2022-06-14 02:02:30",23.79,"2022-06-14 02:06:00",8.51,8.53,"2022-06-14 02:08:00",8.49,"2022-06-14 02:54:00",11.5,11.54,"2022-06-14 02:01:30",11.47,"2022-06-14 02:54:00",8.85,8.86,"2022-06-14 02:00:30",8.83,"2022-06-14 02:57:30",8.83,8.85,"2022-06-14 02:06:00",8.82,"2022-06-14 02:50:00",8.82,8.84,"2022-06-14 02:02:30",8.8,"2022-06-14 02:48:30",9.62,9.64,"2022-06-14 02:01:30",9.6,"2022-06-14 02:52:00",0.001857935,0,1.066,153.7,25.57,148,2.5,"2022-06-14 02:05:00",0.3,"2022-06-14 02:31:30",2.401,148.6,14.35,149,4.4,"2022-06-14 02:13:00",1.2,"2022-06-14 02:30:00",-0.021,0
"2022-06-14 04:00:00",17798,91.1,"2022-06-14 03:00:30",12.71,0.051,"2022-06-14 04:00:00",0,"2022-06-14 03:00:30",927,19.08,19.28,"2022-06-14 03:53:30",18.93,"2022-06-14 03:38:00",100,100,"2022-06-14 03:00:30",100,"2022-06-14 03:00:30",21.76,21.94,"2022-06-14 03:04:00",21.66,"2022-06-14 03:59:30",22.88,23.07,"2022-06-14 03:00:30",22.74,"2022-06-14 03:42:30",23.81,23.86,"2022-06-14 03:01:00",23.76,"2022-06-14 03:46:30",23.87,24.02,"2022-06-14 03:04:30",23.76,"2022-06-14 03:49:00",24.16,24.3,"2022-06-14 03:17:30",24.04,"2022-06-14 03:45:30",23.85,23.98,"2022-06-14 03:11:00",23.75,"2022-06-14 03:25:30",8.49,8.5,"2022-06-14 03:00:30",8.47,"2022-06-14 03:53:00",11.47,11.49,"2022-06-14 03:08:00",11.45,"2022-06-14 03:51:00",8.81,8.83,"2022-06-14 03:00:30",8.8,"2022-06-14 03:51:30",8.81,8.83,"2022-06-14 03:00:30",8.79,"2022-06-14 03:59:00",8.79,8.81,"2022-06-14 03:02:00",8.77,"2022-06-14 03:57:30",9.6,9.61,"2022-06-14 03:03:00",9.59,"2022-06-14 03:44:30",0.001609101,0,0.92,152.7,27.11,177,2.8,"2022-06-14 03:29:00",0,"2022-06-14 03:52:00",2.199,152.6,15.08,151,4.2,"2022-06-14 03:08:30",0.8,"2022-06-14 03:59:30",-0.022,0
"2022-06-14 05:00:00",17799,91.8,"2022-06-14 04:03:00",12.69,0.047,"2022-06-14 04:39:30",0,"2022-06-14 04:00:30",927,19.27,19.44,"2022-06-14 04:59:30",19.17,"2022-06-14 04:27:00",100,100,"2022-06-14 04:00:30",100,"2022-06-14 04:00:30",21.59,21.76,"2022-06-14 04:06:00",21.5,"2022-06-14 04:34:30",22.74,22.89,"2022-06-14 04:03:00",22.6,"2022-06-14 04:42:30",23.65,23.81,"2022-06-14 04:05:30",23.6,"2022-06-14 04:22:00",23.85,23.88,"2022-06-14 04:06:00",23.76,"2022-06-14 04:02:00",24.13,24.22,"2022-06-14 04:07:00",24.02,"2022-06-14 04:35:30",23.82,23.9,"2022-06-14 04:07:30",23.71,"2022-06-14 04:45:30",8.46,8.47,"2022-06-14 04:02:00",8.45,"2022-06-14 04:55:30",11.43,11.45,"2022-06-14 04:00:30",11.41,"2022-06-14 04:59:00",8.79,8.8,"2022-06-14 04:01:00",8.77,"2022-06-14 04:59:30",8.78,8.8,"2022-06-14 04:00:30",8.76,"2022-06-14 04:58:00",8.77,8.78,"2022-06-14 04:03:30",8.75,"2022-06-14 04:53:30",9.58,9.6,"2022-06-14 04:00:30",9.56,"2022-06-14 04:55:00",0.001392608,0,0.633,165.9,28.86,176,2,"2022-06-14 04:05:00",0,"2022-06-14 04:24:00",1.588,160.9,16.33,151,2.9,"2022-06-14 04:07:00",0.6,"2022-06-14 04:51:00",-0.023,0
"2022-06-14 06:00:00",17800,92,"2022-06-14 05:19:00",12.67,0.083,"2022-06-14 05:00:30",0,"2022-06-14 05:57:00",927,19.1,19.44,"2022-06-14 05:00:30",18.83,"2022-06-14 05:59:30",100,100,"2022-06-14 05:00:30",100,"2022-06-14 05:00:30",21.52,21.63,"2022-06-14 05:07:30",21.37,"2022-06-14 05:57:00",22.64,22.7,"2022-06-14 05:06:30",22.55,"2022-06-14 06:00:00",23.6,23.64,"2022-06-14 05:42:30",23.55,"2022-06-14 05:59:00",23.8,23.88,"2022-06-14 05:03:30",23.64,"2022-06-14 05:51:30",24.11,24.21,"2022-06-14 05:05:30",23.99,"2022-06-14 05:40:00",23.82,23.88,"2022-06-14 05:15:30",23.71,"2022-06-14 05:21:30",8.44,8.46,"2022-06-14 05:02:00",8.43,"2022-06-14 05:51:30",11.39,11.42,"2022-06-14 05:02:00",11.37,"2022-06-14 05:56:00",8.75,8.77,"2022-06-14 05:00:30",8.73,"2022-06-14 05:58:30",8.75,8.76,"2022-06-14 05:07:00",8.73,"2022-06-14 06:00:00",8.74,8.76,"2022-06-14 05:02:00",8.72,"2022-06-14 06:00:00",9.56,9.57,"2022-06-14 05:01:30",9.54,"2022-06-14 05:59:00",0.08592466,0,1.164,157.3,27.6,133,3.8,"2022-06-14 05:32:30",0,"2022-06-14 05:30:30",2.723,157.3,16.26,134,4.9,"2022-06-14 05:39:30",0.9,"2022-06-14 05:01:30",-0.014,0
"2022-06-14 07:00:00",17801,92,"2022-06-14 06:10:30",12.67,12.77,"2022-06-14 06:04:00",0,"2022-06-14 06:00:30",928,19.34,20.11,"2022-06-14 06:59:30",18.64,"2022-06-14 06:09:30",100,100,"2022-06-14 06:00:30",99.2,"2022-06-14 07:00:00",21.36,21.51,"2022-06-14 06:09:00",21.27,"2022-06-14 06:22:00",22.52,22.68,"2022-06-14 06:07:00",22.37,"2022-06-14 06:49:30",23.49,23.6,"2022-06-14 06:02:30",23.4,"2022-06-14 06:34:30",23.67,23.79,"2022-06-14 06:02:30",23.58,"2022-06-14 06:58:30",24.03,24.22,"2022-06-14 06:10:30",23.86,"2022-06-14 06:56:30",23.83,23.88,"2022-06-14 06:53:30",23.77,"2022-06-14 06:10:00",8.42,8.44,"2022-06-14 06:01:00",8.41,"2022-06-14 07:00:00",11.36,11.38,"2022-06-14 06:15:30",11.34,"2022-06-14 06:58:30",8.73,8.74,"2022-06-14 06:09:30",8.71,"2022-06-14 06:58:30",8.72,8.74,"2022-06-14 06:00:30",8.71,"2022-06-14 06:52:30",8.72,8.75,"2022-06-14 06:03:30",8.7,"2022-06-14 06:43:30",9.53,9.55,"2022-06-14 06:01:00",9.52,"2022-06-14 06:56:30",2.721809,0,1.66,150.4,23.71,168,3.8,"2022-06-14 06:24:30",0.5,"2022-06-14 06:39:30",3.422,152.3,14.25,166,5.9,"2022-06-14 06:57:30",1.5,"2022-06-14 06:00:30",0.429,0.25
"2022-06-14 08:00:00",17802,92.7,"2022-06-14 07:37:00",13.06,13.47,"2022-06-14 07:35:00",0.1,"2022-06-14 07:00:30",929,20.68,21.98,"2022-06-14 08:00:00",20,"2022-06-14 07:01:00",95.3,99.5,"2022-06-14 07:05:00",86.4,"2022-06-14 07:59:00",21.5,21.65,"2022-06-14 08:00:00",21.33,"2022-06-14 07:02:30",22.44,22.5,"2022-06-14 07:03:30",22.37,"2022-06-14 07:08:30",23.4,23.46,"2022-06-14 07:10:00",23.27,"2022-06-14 07:55:30",23.63,23.68,"2022-06-14 07:23:00",23.52,"2022-06-14 07:59:00",23.92,24.04,"2022-06-14 07:14:30",23.81,"2022-06-14 07:59:00",23.81,23.85,"2022-06-14 07:00:30",23.71,"2022-06-14 07:57:30",8.4,8.42,"2022-06-14 07:03:00",8.39,"2022-06-14 07:57:30",11.32,11.35,"2022-06-14 07:00:30",11.3,"2022-06-14 08:00:00",8.7,8.72,"2022-06-14 07:01:00",8.69,"2022-06-14 07:47:30",8.69,8.72,"2022-06-14 07:05:30",8.68,"2022-06-14 07:55:00",8.7,8.72,"2022-06-14 07:01:00",8.69,"2022-06-14 07:48:00",9.51,9.53,"2022-06-14 07:01:30",9.49,"2022-06-14 07:49:00",6.20018,0,2.054,159.3,23.93,180,4.4,"2022-06-14 07:11:00",0.3,"2022-06-14 07:58:00",4.287,154,12.34,167,6.5,"2022-06-14 07:27:30",1.7,"2022-06-14 07:19:00",1.049,1.013
"2022-06-14 09:00:00",17803,89.8,"2022-06-14 08:57:30",13.5,13.63,"2022-06-14 08:49:00",0.186,"2022-06-14 08:36:00",929,22.93,23.84,"2022-06-14 08:59:30",21.97,"2022-06-14 08:01:00",81,87,"2022-06-14 08:04:30",76.97,"2022-06-14 08:47:00",21.89,22.23,"2022-06-14 09:00:00",21.62,"2022-06-14 08:00:30",22.45,22.5,"2022-06-14 08:04:00",22.37,"2022-06-14 08:11:30",23.28,23.42,"2022-06-14 08:10:30",23.2,"2022-06-14 08:35:00",23.51,23.63,"2022-06-14 08:02:30",23.35,"2022-06-14 08:47:00",23.92,24.01,"2022-06-14 08:38:00",23.81,"2022-06-14 08:17:00",23.81,23.85,"2022-06-14 08:00:30",23.71,"2022-06-14 08:14:00",8.36,8.39,"2022-06-14 08:01:00",8.34,"2022-06-14 08:58:30",11.29,11.31,"2022-06-14 08:05:00",11.26,"2022-06-14 09:00:00",8.67,8.69,"2022-06-14 08:03:30",8.65,"2022-06-14 08:51:00",8.67,8.69,"2022-06-14 08:03:00",8.66,"2022-06-14 08:55:30",8.67,8.7,"2022-06-14 08:02:00",8.65,"2022-06-14 08:58:30",9.48,9.5,"2022-06-14 08:08:30",9.47,"2022-06-14 08:58:00",11.26708,0,2.199,153.7,27.48,197,4.6,"2022-06-14 08:24:00",0.5,"2022-06-14 08:44:00",4.217,157,21.09,187,7.5,"2022-06-14 08:15:30",0.6,"2022-06-14 08:21:30",2.029,1.797
"2022-06-14 10:00:00",17804,85.2,"2022-06-14 09:41:30",13.5,16.03,"2022-06-14 09:12:00",0.157,"2022-06-14 09:56:00",929,23.54,24,"2022-06-14 09:00:30",22.76,"2022-06-14 09:19:00",78.42,81.8,"2022-06-14 09:19:30",75.44,"2022-06-14 09:09:00",22.63,22.94,"2022-06-14 09:59:30",22.18,"2022-06-14 09:00:30",22.56,22.7,"2022-06-14 09:36:30",22.41,"2022-06-14 09:03:00",23.22,23.3,"2022-06-14 09:51:00",23.2,"2022-06-14 09:02:00",23.43,23.51,"2022-06-14 09:01:30",23.33,"2022-06-14 09:27:30",23.92,24.03,"2022-06-14 09:39:30",23.84,"2022-06-14 09:02:30",23.79,23.85,"2022-06-14 09:10:00",23.68,"2022-06-14 09:50:00",8.32,8.34,"2022-06-14 09:01:30",8.3,"2022-06-14 09:47:00",11.24,11.27,"2022-06-14 09:04:00",11.21,"2022-06-14 09:55:30",8.64,8.66,"2022-06-14 09:02:00",8.61,"2022-06-14 09:56:00",8.64,8.66,"2022-06-14 09:02:30",8.62,"2022-06-14 09:51:30",8.64,8.67,"2022-06-14 09:02:30",8.62,"2022-06-14 09:53:00",9.46,9.48,"2022-06-14 09:03:00",9.44,"2022-06-14 09:57:00",8.174742,0,1.643,180.8,26,215,3.3,"2022-06-14 09:09:00",0.3,"2022-06-14 09:34:30",3.284,175,17.93,163,6.1,"2022-06-14 09:11:00",0.7,"2022-06-14 09:44:00",1.517,2.461
"2022-06-14 11:00:00",17805,87,"2022-06-14 10:51:00",13.5,18.19,"2022-06-14 10:47:30",0.138,"2022-06-14 10:51:00",929,24.31,24.83,"2022-06-14 10:54:00",23.47,"2022-06-14 10:00:30",76.22,79.9,"2022-06-14 10:04:30",73.84,"2022-06-14 10:18:30",23.43,23.92,"2022-06-14 10:55:00",22.91,"2022-06-14 10:00:30",22.78,23.01,"2022-06-14 10:59:30",22.6,"2022-06-14 10:06:00",23.24,23.39,"2022-06-14 10:56:00",23.2,"2022-06-14 10:01:00",23.45,23.5,"2022-06-14 10:57:30",23.39,"2022-06-14 10:38:30",23.9,24.01,"2022-06-14 10:07:30",23.78,"2022-06-14 10:38:00",23.73,23.85,"2022-06-14 10:59:00",23.61,"2022-06-14 10:52:00",8.27,8.31,"2022-06-14 10:00:30",8.24,"2022-06-14 11:00:00",11.19,11.22,"2022-06-14 10:01:00",11.16,"2022-06-14 11:00:00",8.6,8.62,"2022-06-14 10:01:00",8.57,"2022-06-14 10:59:00",8.6,8.62,"2022-06-14 10:01:30",8.58,"2022-06-14 10:56:30",8.61,8.63,"2022-06-14 10:01:30",8.59,"2022-06-14 10:53:30",9.44,9.45,"2022-06-14 10:01:00",9.42,"2022-06-14 10:59:30",9.580272,0,1.615,171.6,32.62,184,3.7,"2022-06-14 10:20:00",0.3,"2022-06-14 10:04:00",2.931,163.5,21.85,176,6.2,"2022-06-14 10:17:00",0.4,"2022-06-14 10:08:30",1.81,2.936
"2022-06-14 12:00:00",17806,84.8,"2022-06-14 11:48:30",13.5,16.76,"2022-06-14 11:46:30",0.113,"2022-06-14 11:50:00",928,24.51,25.24,"2022-06-14 11:20:00",23.6,"2022-06-14 11:50:00",76.67,83.1,"2022-06-14 11:51:30",72.68,"2022-06-14 11:21:30",24.28,24.53,"2022-06-14 11:37:30",23.92,"2022-06-14 11:00:30",23.12,23.33,"2022-06-14 12:00:00",22.89,"2022-06-14 11:00:30",23.39,23.46,"2022-06-14 11:24:00",23.26,"2022-06-14 11:02:00",23.45,23.5,"2022-06-14 11:23:30",23.35,"2022-06-14 11:52:30",23.83,23.96,"2022-06-14 11:11:00",23.68,"2022-06-14 11:41:00",23.67,23.8,"2022-06-14 11:03:30",23.53,"2022-06-14 11:46:30",8.22,8.25,"2022-06-14 11:02:00",8.2,"2022-06-14 11:59:00",11.13,11.17,"2022-06-14 11:00:30",11.1,"2022-06-14 12:00:00",8.55,8.58,"2022-06-14 11:01:30",8.53,"2022-06-14 11:58:00",8.56,8.58,"2022-06-14 11:00:30",8.54,"2022-06-14 11:59:30",8.59,8.61,"2022-06-14 11:03:00",8.56,"2022-06-14 11:56:00",9.41,9.43,"2022-06-14 11:08:00",9.39,"2022-06-14 11:45:00",11.30543,0,1.714,182.9,32.36,155,4.7,"2022-06-14 11:21:30",0,"2022-06-14 11:59:00",3.388,176.5,19.32,171,6,"2022-06-14 11:27:00",1.2,"2022-06-14 11:49:00",2.14,3.182
"2022-06-14 13:00:00",17807,80.6,"2022-06-14 13:00:00",13.5,17.46,"2022-06-14 12:21:00",0.112,"2022-06-14 12:14:00",927,25.62,26.43,"2022-06-14 12:56:30",24.98,"2022-06-14 12:35:30",72.82,76.57,"2022-06-14 12:39:00",69.23,"2022-06-14 12:52:30",25.12,25.75,"2022-06-14 13:00:00",24.53,"2022-06-14 12:00:30",23.51,23.76,"2022-06-14 12:58:30",23.26,"2022-06-14 12:01:30",23.53,23.66,"2022-06-14 12:56:30",23.4,"2022-06-14 12:00:30",23.46,23.5,"2022-06-14 12:33:30",23.39,"2022-06-14 12:34:00",23.77,23.93,"2022-06-14 12:17:30",23.63,"2022-06-14 12:44:00",23.63,23.75,"2022-06-14 12:10:30",23.55,"2022-06-14 12:48:00",8.17,8.2,"2022-06-14 12:00:30",8.13,"2022-06-14 13:00:00",11.08,11.11,"2022-06-14 12:02:00",11.04,"2022-06-14 12:58:00",8.51,8.53,"2022-06-14 12:00:30",8.48,"2022-06-14 12:57:30",8.52,8.54,"2022-06-14 12:01:00",8.5,"2022-06-14 13:00:00",8.56,8.58,"2022-06-14 12:01:30",8.53,"2022-06-14 12:56:00",9.38,9.4,"2022-06-14 12:00:30",9.36,"2022-06-14 12:57:00",10.65116,0,1.607,174.9,36.1,181,3.8,"2022-06-14 12:48:00",0,"2022-06-14 12:03:30",3.178,170.1,20.96,178,5.5,"2022-06-14 12:58:00",0.6,"2022-06-14 12:03:30",2.064,3.179
"2022-06-14 14:00:00",17808,80.5,"2022-06-14 13:14:30",13.5,18.17,"2022-06-14 13:00:30",0.121,"2022-06-14 13:45:30",927,24.27,25.93,"2022-06-14 13:00:30",23.62,"2022-06-14 13:32:30",82.3,86.9,"2022-06-14 13:34:30",70.23,"2022-06-14 13:00:30",25.59,25.93,"2022-06-14 13:10:00",25.31,"2022-06-14 13:45:00",23.92,24.08,"2022-06-14 14:00:00",23.62,"2022-06-14 13:01:30",23.69,23.91,"2022-06-14 13:53:30",23.6,"2022-06-14 13:00:30",23.46,23.53,"2022-06-14 13:52:00",23.37,"2022-06-14 13:15:00",23.77,23.93,"2022-06-14 13:15:00",23.65,"2022-06-14 13:30:30",23.62,23.68,"2022-06-14 13:02:00",23.55,"2022-06-14 13:20:00",8.12,8.14,"2022-06-14 13:01:00",8.1,"2022-06-14 13:58:30",11.03,11.06,"2022-06-14 13:01:00",11.01,"2022-06-14 13:59:00",8.47,8.49,"2022-06-14 13:00:30",8.45,"2022-06-14 13:56:30",8.49,8.51,"2022-06-14 13:00:30",8.48,"2022-06-14 13:51:30",8.53,8.55,"2022-06-14 13:00:30",8.51,"2022-06-14 13:58:00",9.36,9.37,"2022-06-14 13:03:00",9.34,"2022-06-14 14:00:00",6.869298,0,1.713,193.1,24.07,203,4,"2022-06-14 13:55:30",0,"2022-06-14 13:09:00",3.617,197.2,17.2,182,6.3,"2022-06-14 13:12:30",0.6,"2022-06-14 13:47:00",1.283,2.922
"2022-06-14 15:00:00",17809,81.5,"2022-06-14 14:36:00",13.5,16.02,"2022-06-14 14:14:00",0.115,"2022-06-14 14:19:30",926,24.65,25.39,"2022-06-14 14:09:30",23.88,"2022-06-14 14:52:00",80.1,84.3,"2022-06-14 14:55:30",77.1,"2022-06-14 14:10:00",25.69,25.88,"2022-06-14 14:43:00",25.38,"2022-06-14 14:03:00",24.17,24.25,"2022-06-14 14:24:00",23.98,"2022-06-14 14:08:00",23.91,24.05,"2022-06-14 14:58:30",23.81,"2022-06-14 14:00:30",23.57,23.68,"2022-06-14 14:55:00",23.44,"2022-06-14 14:12:00",23.79,23.96,"2022-06-14 14:59:00",23.65,"2022-06-14 14:26:30",23.61,23.67,"2022-06-14 14:02:30",23.53,"2022-06-14 14:32:30",8.07,8.1,"2022-06-14 14:00:30",8.04,"2022-06-14 15:00:00",10.99,11.02,"2022-06-14 14:00:30",10.97,"2022-06-14 14:59:00",8.44,8.46,"2022-06-14 14:01:30",8.41,"2022-06-14 14:56:00",8.46,8.48,"2022-06-14 14:01:00",8.43,"2022-06-14 14:58:00",8.5,8.52,"2022-06-14 14:04:30",8.47,"2022-06-14 14:53:00",9.33,9.35,"2022-06-14 14:04:00",9.32,"2022-06-14 14:51:00",8.526783,0,1.86,185.9,29.35,162,5.1,"2022-06-14 14:46:00",0,"2022-06-14 14:17:30",3.833,188.1,17.58,205,7.4,"2022-06-14 14:45:30",0.4,"2022-06-14 14:39:00",1.602,2.447
"2022-06-14 16:00:00",17810,81,"2022-06-14 16:00:00",13.3,12.46,"2022-06-14 16:00:00",0,"2022-06-14 15:59:30",926,24.15,25.27,"2022-06-14 15:17:30",22.49,"2022-06-14 16:00:00",82.7,91.8,"2022-06-14 16:00:00",77.57,"2022-06-14 15:19:00",25.57,25.75,"2022-06-14 15:01:30",25.3,"2022-06-14 15:58:00",24.36,24.44,"2022-06-14 15:30:30",24.19,"2022-06-14 15:09:00",24.06,24.22,"2022-06-14 15:53:30",24.01,"2022-06-14 15:00:30",23.66,23.74,"2022-06-14 15:49:30",23.6,"2022-06-14 15:04:30",23.87,24.01,"2022-06-14 15:46:00",23.71,"2022-06-14 15:04:00",23.6,23.67,"2022-06-14 15:52:30",23.51,"2022-06-14 15:44:30",8.01,8.04,"2022-06-14 15:00:30",7.985,"2022-06-14 16:00:00",10.94,10.98,"2022-06-14 15:00:30",10.92,"2022-06-14 15:46:30",8.4,8.42,"2022-06-14 15:00:30",8.38,"2022-06-14 15:57:00",8.42,8.44,"2022-06-14 15:01:00",8.41,"2022-06-14 15:44:00",8.47,8.49,"2022-06-14 15:02:30",8.45,"2022-06-14 15:58:00",9.3,9.32,"2022-06-14 15:01:00",9.29,"2022-06-14 15:59:00",6.115671,1.4,1.863,196.8,32.34,162,5.2,"2022-06-14 15:49:30",0.3,"2022-06-14 15:08:00",3.849,193.9,17.23,176,7.7,"2022-06-14 15:52:00",0.9,"2022-06-14 15:14:30",1.13,1.786
"2022-06-14 17:00:00",17811,80.7,"2022-06-14 16:02:30",12.96,11.13,"2022-06-14 16:58:00",0,"2022-06-14 16:00:30",927,20.89,22.36,"2022-06-14 16:00:30",20.52,"2022-06-14 16:44:00",97.3,99.7,"2022-06-14 16:52:00",90.9,"2022-06-14 16:01:00",24.74,25.34,"2022-06-14 16:01:00",24.25,"2022-06-14 16:59:30",24.39,24.48,"2022-06-14 16:16:00",24.26,"2022-06-14 16:59:00",24.22,24.27,"2022-06-14 16:56:00",24.16,"2022-06-14 16:01:30",23.79,23.88,"2022-06-14 16:34:30",23.64,"2022-06-14 16:04:30",23.92,24.01,"2022-06-14 16:18:30",23.81,"2022-06-14 16:21:00",23.61,23.7,"2022-06-14 16:56:00",23.53,"2022-06-14 16:46:30",7.998,8.01,"2022-06-14 16:53:30",7.985,"2022-06-14 16:00:30",10.92,10.93,"2022-06-14 16:03:00",10.91,"2022-06-14 16:40:30",8.38,8.39,"2022-06-14 16:03:00",8.37,"2022-06-14 16:54:30",8.4,8.41,"2022-06-14 16:01:00",8.38,"2022-06-14 16:50:30",8.45,8.46,"2022-06-14 16:00:30",8.43,"2022-06-14 16:57:30",9.28,9.29,"2022-06-14 16:02:00",9.27,"2022-06-14 16:52:00",0.610612,0.4,2.033,187.1,27.54,136,6.2,"2022-06-14 16:35:30",0.4,"2022-06-14 16:59:00",4.052,182.9,14.39,189,8.1,"2022-06-14 16:40:30",0.8,"2022-06-14 16:21:00",0.091,1.011
"2022-06-14 18:00:00",17812,88.5,"2022-06-14 17:00:30",12.85,0.113,"2022-06-14 18:00:00",0,"2022-06-14 17:00:30",927,20.46,20.76,"2022-06-14 17:08:00",20.22,"2022-06-14 17:59:00",99.7,100,"2022-06-14 17:05:00",98.9,"2022-06-14 17:04:00",23.88,24.33,"2022-06-14 17:00:30",23.52,"2022-06-14 17:56:30",24.18,24.36,"2022-06-14 17:00:30",24,"2022-06-14 17:55:00",24.25,24.34,"2022-06-14 17:54:30",24.22,"2022-06-14 17:01:00",23.84,23.91,"2022-06-14 17:25:00",23.78,"2022-06-14 17:13:30",23.93,24.01,"2022-06-14 17:00:30",23.81,"2022-06-14 17:56:00",23.62,23.7,"2022-06-14 17:59:00",23.53,"2022-06-14 17:34:30",8.04,8.07,"2022-06-14 17:54:30",8.01,"2022-06-14 17:00:30",10.9,10.92,"2022-06-14 17:01:00",10.88,"2022-06-14 17:40:00",8.36,8.37,"2022-06-14 17:00:30",8.34,"2022-06-14 17:56:00",8.38,8.39,"2022-06-14 17:13:30",8.36,"2022-06-14 17:59:00",8.43,8.44,"2022-06-14 17:01:30",8.42,"2022-06-14 17:49:30",9.26,9.28,"2022-06-14 17:11:30",9.25,"2022-06-14 17:49:30",0.0273367,0.2,2.051,182,26.68,206,5.8,"2022-06-14 17:20:30",0,"2022-06-14 17:50:30",4.352,180.8,16.12,190,8.7,"2022-06-14 17:56:00",0.8,"2022-06-14 17:31:00",0.006,0.25
"2022-06-14 20:00:00",17814,91.2,"2022-06-14 19:22:00",12.81,0.05,"2022-06-14 19:28:00",0,"2022-06-14 19:00:30",928,18.94,19.38,"2022-06-14 19:00:30",18.57,"2022-06-14 19:34:00",99.6,100,"2022-06-14 19:04:30",98.7,"2022-06-14 19:33:00",22.82,23.12,"2022-06-14 19:00:30",22.53,"2022-06-14 19:58:30",23.69,23.86,"2022-06-14 19:01:00",23.56,"2022-06-14 19:54:30",24.21,24.26,"2022-06-14 19:10:30",24.11,"2022-06-14 19:58:30",23.88,23.97,"2022-06-14 19:18:00",23.76,"2022-06-14 19:53:30",23.99,24.16,"2022-06-14 19:47:30",23.86,"2022-06-14 19:50:30",23.71,23.81,"2022-06-14 19:43:30",23.61,"2022-06-14 19:35:00",8.44,8.68,"2022-06-14 20:00:00",8.17,"2022-06-14 19:00:30",10.86,10.87,"2022-06-14 19:28:30",10.85,"2022-06-14 19:02:00",8.31,8.33,"2022-06-14 19:00:30",8.3,"2022-06-14 19:49:30",8.34,8.36,"2022-06-14 19:11:30",8.33,"2022-06-14 19:53:30",8.4,8.42,"2022-06-14 19:11:00",8.38,"2022-06-14 19:57:30",9.22,9.23,"2022-06-14 19:01:30",9.2,"2022-06-14 19:59:00",0.0017616,0,2.276,153.7,21.45,139,5.9,"2022-06-14 19:13:00",0.7,"2022-06-14 19:25:30",4.192,150.3,13.65,125,9.4,"2022-06-14 19:01:00",1.3,"2022-06-14 19:38:00",-0.017,0
"2022-06-14 21:00:00",17815,91.8,"2022-06-14 20:00:30",12.8,0.053,"2022-06-14 20:10:00",0,"2022-06-14 20:00:30",928,19.33,19.42,"2022-06-14 20:38:30",19.21,"2022-06-14 20:02:00",99.9,100,"2022-06-14 20:04:30",99.4,"2022-06-14 20:00:30",22.48,22.58,"2022-06-14 20:01:00",22.31,"2022-06-14 20:57:30",23.44,23.67,"2022-06-14 20:01:30",23.31,"2022-06-14 20:58:00",24.06,24.22,"2022-06-14 20:08:30",24.01,"2022-06-14 20:19:00",23.87,23.97,"2022-06-14 20:13:00",23.8,"2022-06-14 20:50:00",24.03,24.17,"2022-06-14 20:06:30",23.89,"2022-06-14 20:24:30",23.77,23.85,"2022-06-14 20:03:30",23.63,"2022-06-14 20:21:00",8.85,8.99,"2022-06-14 20:57:30",8.69,"2022-06-14 20:00:30",10.89,10.93,"2022-06-14 20:59:00",10.85,"2022-06-14 20:01:00",8.3,8.31,"2022-06-14 20:09:30",8.29,"2022-06-14 20:51:00",8.32,8.33,"2022-06-14 20:01:30",8.31,"2022-06-14 20:47:00",8.38,8.4,"2022-06-14 20:02:30",8.36,"2022-06-14 20:43:30",9.2,9.21,"2022-06-14 20:12:30",9.18,"2022-06-14 20:52:00",0.001575975,0.2,2.135,150.9,21.84,153,4.7,"2022-06-14 20:39:30",0.3,"2022-06-14 20:07:30",4.363,148.1,12.57,152,7.7,"2022-06-14 20:23:00",1.6,"2022-06-14 20:18:00",-0.018,0
"2022-06-14 22:00:00",17816,92.6,"2022-06-14 21:01:00",12.79,0.056,"2022-06-14 21:30:00",0,"2022-06-14 21:00:30",928,19.55,19.71,"2022-06-14 21:38:00",19.37,"2022-06-14 21:01:30",100,100,"2022-06-14 21:04:30",99.8,"2022-06-14 21:01:00",22.3,22.39,"2022-06-14 21:06:00",22.18,"2022-06-14 21:51:00",23.25,23.43,"2022-06-14 21:03:00",23.14,"2022-06-14 21:58:30",23.98,24.05,"2022-06-14 21:03:30",23.86,"2022-06-14 21:49:00",23.86,23.91,"2022-06-14 21:18:00",23.76,"2022-06-14 21:58:00",24.08,24.22,"2022-06-14 21:38:00",23.89,"2022-06-14 21:51:30",23.79,23.85,"2022-06-14 21:54:00",23.7,"2022-06-14 21:11:30",9.06,9.14,"2022-06-14 21:59:30",8.99,"2022-06-14 21:00:30",10.95,10.99,"2022-06-14 21:59:30",10.91,"2022-06-14 21:00:30",8.28,8.29,"2022-06-14 21:00:30",8.27,"2022-06-14 21:36:30",8.3,8.32,"2022-06-14 21:02:30",8.29,"2022-06-14 21:59:00",8.36,8.38,"2022-06-14 21:10:30",8.34,"2022-06-14 21:55:30",9.18,9.2,"2022-06-14 21:00:30",9.17,"2022-06-14 21:50:30",0.001487345,0,2.024,154.5,26.51,134,4.4,"2022-06-14 21:06:30",0.3,"2022-06-14 21:29:30",4.02,149.2,14.71,142,7.8,"2022-06-14 21:02:30",1.3,"2022-06-14 21:19:30",-0.018,0
"2022-06-14 23:00:00",17817,92.7,"2022-06-14 22:49:30",12.77,0.063,"2022-06-14 22:28:00",0,"2022-06-14 22:00:30",928,19.32,19.59,"2022-06-14 22:08:00",19.16,"2022-06-14 22:51:00",100,100,"2022-06-14 22:00:30",99.8,"2022-06-14 22:47:00",22.11,22.24,"2022-06-14 22:03:00",21.94,"2022-06-14 23:00:00",23.04,23.23,"2022-06-14 22:04:30",22.95,"2022-06-14 22:20:00",23.83,23.95,"2022-06-14 22:02:00",23.81,"2022-06-14 22:07:00",23.86,23.88,"2022-06-14 22:01:30",23.78,"2022-06-14 22:14:00",24.06,24.19,"2022-06-14 22:20:00",23.91,"2022-06-14 22:12:00",23.8,23.85,"2022-06-14 22:01:30",23.7,"2022-06-14 22:35:30",9.17,9.21,"2022-06-14 22:56:30",9.12,"2022-06-14 22:00:30",11.01,11.04,"2022-06-14 22:54:30",10.98,"2022-06-14 22:03:00",8.28,8.28,"2022-06-14 22:01:30",8.27,"2022-06-14 22:01:00",8.28,8.3,"2022-06-14 22:04:00",8.27,"2022-06-14 22:54:00",8.35,8.37,"2022-06-14 22:08:30",8.32,"2022-06-14 22:48:30",9.16,9.17,"2022-06-14 22:04:30",9.15,"2022-06-14 22:43:00",0.001662313,0,2.149,147.9,24.58,129,5.2,"2022-06-14 22:38:00",0.6,"2022-06-14 22:28:00",4.45,141.8,11.54,143,8.4,"2022-06-14 22:16:30",1.4,"2022-06-14 22:21:00",-0.018,0
"2022-06-15 00:00:00",17818,92.4,"2022-06-14 23:57:30",12.75,0.068,"2022-06-14 23:01:00",0,"2022-06-14 23:00:30",928,19,19.19,"2022-06-14 23:08:00",18.84,"2022-06-14 23:57:00",100,100,"2022-06-14 23:04:30",99.8,"2022-06-14 23:16:30",21.88,21.99,"2022-06-14 23:08:30",21.7,"2022-06-14 23:53:30",22.94,23.12,"2022-06-14 23:01:00",22.77,"2022-06-14 23:51:30",23.73,23.85,"2022-06-14 23:02:00",23.6,"2022-06-14 23:52:00",23.84,23.89,"2022-06-14 23:24:00",23.74,"2022-06-14 23:48:00",24.03,24.17,"2022-06-14 23:10:00",23.89,"2022-06-14 23:57:30",23.8,23.85,"2022-06-14 23:02:30",23.68,"2022-06-14 23:38:30",9.21,9.23,"2022-06-14 23:45:30",9.2,"2022-06-14 23:00:30",11.06,11.08,"2022-06-14 23:50:30",11.02,"2022-06-14 23:01:30",8.27,8.28,"2022-06-14 23:36:30",8.26,"2022-06-14 23:24:30",8.26,8.27,"2022-06-14 23:01:00",8.25,"2022-06-14 23:44:00",8.33,8.35,"2022-06-14 23:22:30",8.31,"2022-06-14 23:18:30",9.14,9.16,"2022-06-14 23:01:00",9.13,"2022-06-14 23:53:30",0.001831077,0,1.919,149.2,20.53,130,5.1,"2022-06-14 23:07:30",0.3,"2022-06-14 23:20:00",3.963,144.6,11.74,155,7.1,"2022-06-14 23:10:00",1.6,"2022-06-14 23:18:00",-0.018,0
"2022-06-15 01:00:00",17819,92.4,"2022-06-15 00:00:30",12.7,0.066,"2022-06-15 00:34:00",0,"2022-06-15 00:00:30",927,18.96,19.09,"2022-06-15 00:53:30",18.81,"2022-06-15 00:04:30",100,100,"2022-06-15 00:00:30",99.9,"2022-06-15 00:17:30",21.72,21.82,"2022-06-15 00:00:30",21.63,"2022-06-15 00:36:00",22.76,22.91,"2022-06-15 00:15:30",22.6,"2022-06-15 00:50:30",23.62,23.72,"2022-06-15 00:03:30",23.58,"2022-06-15 00:56:30",23.73,23.86,"2022-06-15 00:03:30",23.6,"2022-06-15 00:37:00",23.97,24.09,"2022-06-15 00:09:00",23.86,"2022-06-15 00:10:30",23.8,23.85,"2022-06-15 00:01:00",23.71,"2022-06-15 00:35:00",9.22,9.23,"2022-06-15 00:18:30",9.21,"2022-06-15 00:42:30",11.09,11.11,"2022-06-15 00:55:00",11.07,"2022-06-15 00:09:00",8.27,8.27,"2022-06-15 00:00:30",8.26,"2022-06-15 00:53:30",8.25,8.26,"2022-06-15 00:14:00",8.23,"2022-06-15 00:52:30",8.31,8.33,"2022-06-15 00:02:00",8.29,"2022-06-15 00:59:00",9.12,9.14,"2022-06-15 00:05:30",9.11,"2022-06-15 00:58:00",0.001703615,0.2,1.567,152.7,24.53,148,3.5,"2022-06-15 00:03:00",0,"2022-06-15 00:06:00",3.053,150.7,14.07,143,5.8,"2022-06-15 00:01:30",1.3,"2022-06-15 00:52:00",-0.02,0
"2022-06-15 02:00:00",17820,92.8,"2022-06-15 01:00:30",12.73,0.054,"2022-06-15 01:56:00",0,"2022-06-15 01:00:30",927,19.22,19.46,"2022-06-15 01:53:30",19.01,"2022-06-15 01:04:30",100,100,"2022-06-15 01:00:30",100,"2022-06-15 01:00:30",21.7,21.79,"2022-06-15 01:28:30",21.61,"2022-06-15 01:48:00",22.65,22.7,"2022-06-15 01:03:00",22.54,"2022-06-15 01:33:00",23.57,23.66,"2022-06-15 01:20:00",23.4,"2022-06-15 01:55:00",23.67,23.73,"2022-06-15 01:10:30",23.58,"2022-06-15 01:12:00",23.93,24.06,"2022-06-15 01:19:00",23.84,"2022-06-15 01:56:00",23.81,23.85,"2022-06-15 01:05:00",23.7,"2022-06-15 01:46:30",9.33,9.72,"2022-06-15 02:00:00",9.21,"2022-06-15 01:01:30",11.1,11.12,"2022-06-15 01:51:00",11.09,"2022-06-15 01:02:30",8.26,8.27,"2022-06-15 01:40:00",8.25,"2022-06-15 01:25:00",8.23,8.24,"2022-06-15 01:00:30",8.22,"2022-06-15 02:00:00",8.29,8.31,"2022-06-15 01:07:30",8.27,"2022-06-15 01:58:30",9.1,9.12,"2022-06-15 01:03:00",9.09,"2022-06-15 01:55:30",0.001283766,2.2,1.148,147.8,23.22,203,2.4,"2022-06-15 01:12:30",0.4,"2022-06-15 01:10:00",2.367,140,13.64,163,4.2,"2022-06-15 01:43:30",0.7,"2022-06-15 01:30:30",-0.021,0
"2022-06-15 03:00:00",17821,93.2,"2022-06-15 02:01:30",12.72,0.053,"2022-06-15 02:06:30",0,"2022-06-15 02:00:30",926,19.64,19.79,"2022-06-15 02:22:30",19.4,"2022-06-15 02:06:00",100,100,"2022-06-15 02:00:30",100,"2022-06-15 02:00:30",21.59,21.77,"2022-06-15 02:12:00",21.49,"2022-06-15 02:25:30",22.58,22.7,"2022-06-15 02:12:00",22.44,"2022-06-15 02:57:30",23.42,23.5,"2022-06-15 02:10:00",23.4,"2022-06-15 02:05:00",23.63,23.71,"2022-06-15 02:33:30",23.49,"2022-06-15 02:58:30",23.93,24.05,"2022-06-15 02:07:30",23.84,"2022-06-15 02:42:00",23.78,23.85,"2022-06-15 02:04:00",23.65,"2022-06-15 02:10:00",11.49,13.6,"2022-06-15 03:00:00",9.73,"2022-06-15 02:00:30",11.2,11.36,"2022-06-15 03:00:00",11.11,"2022-06-15 02:01:30",8.27,8.28,"2022-06-15 02:54:00",8.26,"2022-06-15 02:09:30",8.21,8.22,"2022-06-15 02:00:30",8.2,"2022-06-15 02:44:30",8.27,8.3,"2022-06-15 02:03:30",8.24,"2022-06-15 02:58:00",9.09,9.1,"2022-06-15 02:02:30",9.08,"2022-06-15 02:54:30",0.001228165,3.4,1.293,159.7,23.33,184,3.3,"2022-06-15 02:38:00",0,"2022-06-15 02:25:30",2.58,152,13.24,159,4.4,"2022-06-15 02:52:30",1,"2022-06-15 02:09:30",-0.02,0
"2022-06-15 04:00:00",17822,93.3,"2022-06-15 03:29:00",12.7,0.051,"2022-06-15 03:59:00",0,"2022-06-15 03:00:30",927,19.58,19.75,"2022-06-15 03:07:30",19.5,"2022-06-15 03:44:00",100,100,"2022-06-15 03:00:30",100,"2022-06-15 03:00:30",21.52,21.6,"2022-06-15 03:14:00",21.47,"2022-06-15 03:45:00",22.45,22.53,"2022-06-15 03:02:30",22.35,"2022-06-15 03:26:30",23.38,23.46,"2022-06-15 03:05:00",23.25,"2022-06-15 03:58:00",23.51,23.65,"2022-06-15 03:14:30",23.44,"2022-06-15 03:50:00",23.94,24.05,"2022-06-15 03:04:30",23.84,"2022-06-15 03:05:00",23.77,23.85,"2022-06-15 03:39:00",23.67,"2022-06-15 03:51:30",14.76,15.43,"2022-06-15 04:00:00",13.63,"2022-06-15 03:00:30",11.83,12.41,"2022-06-15 03:59:30",11.36,"2022-06-15 03:00:30",8.3,8.35,"2022-06-15 04:00:00",8.28,"2022-06-15 03:02:00",8.21,8.21,"2022-06-15 03:14:00",8.2,"2022-06-15 03:56:30",8.25,8.27,"2022-06-15 03:26:30",8.23,"2022-06-15 03:43:00",9.08,9.09,"2022-06-15 03:06:00",9.07,"2022-06-15 03:38:30",0.001525715,1.8,1.848,159,28.09,289,5,"2022-06-15 03:09:00",0.5,"2022-06-15 03:14:00",4.052,156.5,14.28,162,8,"2022-06-15 03:27:00",1.5,"2022-06-15 03:58:30",-0.019,0
"2022-06-15 05:00:00",17823,93.3,"2022-06-15 04:19:00",12.63,0.051,"2022-06-15 04:26:30",0,"2022-06-15 04:00:30",927,19.32,19.54,"2022-06-15 04:07:30",19.21,"2022-06-15 04:29:00",100,100,"2022-06-15 04:00:30",100,"2022-06-15 04:00:30",21.44,21.58,"2022-06-15 04:08:30",21.29,"2022-06-15 04:51:00",22.4,22.48,"2022-06-15 04:03:00",22.17,"2022-06-15 04:55:00",23.24,23.43,"2022-06-15 04:01:30",23.2,"2022-06-15 04:08:30",23.46,23.5,"2022-06-15 04:13:00",23.37,"2022-06-15 04:54:30",23.92,24.01,"2022-06-15 04:01:00",23.81,"2022-06-15 04:58:30",23.73,23.83,"2022-06-15 04:18:30",23.57,"2022-06-15 04:54:30",16,16.56,"2022-06-15 05:00:00",15.43,"2022-06-15 04:00:30",13.15,13.91,"2022-06-15 05:00:00",12.42,"2022-06-15 04:00:30",8.43,8.53,"2022-06-15 05:00:00",8.35,"2022-06-15 04:01:00",8.2,8.21,"2022-06-15 04:20:00",8.2,"2022-06-15 04:06:00",8.23,8.26,"2022-06-15 04:02:30",8.21,"2022-06-15 04:58:00",9.07,9.08,"2022-06-15 04:35:00",9.06,"2022-06-15 04:34:00",0.001497814,2,2.375,170.4,23.02,207,6.7,"2022-06-15 04:25:00",0.5,"2022-06-15 04:59:00",4.563,167.6,14.53,182,10.1,"2022-06-15 04:28:00",1.3,"2022-06-15 04:50:00",-0.017,0
"2022-06-15 06:00:00",17824,93.2,"2022-06-15 05:35:30",12.64,0.057,"2022-06-15 05:00:30",0,"2022-06-15 05:59:00",927,18.93,19.38,"2022-06-15 05:07:30",18.67,"2022-06-15 06:00:00",100,100,"2022-06-15 05:00:30",100,"2022-06-15 05:00:30",21.26,21.39,"2022-06-15 05:11:30",21.09,"2022-06-15 05:52:00",22.26,22.36,"2022-06-15 05:03:00",22.19,"2022-06-15 05:09:30",23.21,23.26,"2022-06-15 05:06:30",23.17,"2022-06-15 05:47:00",23.45,23.5,"2022-06-15 05:24:00",23.35,"2022-06-15 05:58:00",23.88,24.01,"2022-06-15 05:07:00",23.75,"2022-06-15 05:43:30",23.66,23.78,"2022-06-15 05:03:30",23.53,"2022-06-15 05:14:00",18.16,19.27,"2022-06-15 05:59:30",16.58,"2022-06-15 05:00:30",15.19,16.75,"2022-06-15 06:00:00",13.92,"2022-06-15 05:00:30",8.7,8.97,"2022-06-15 05:59:30",8.53,"2022-06-15 05:00:30",8.22,8.24,"2022-06-15 05:56:00",8.2,"2022-06-15 05:02:30",8.22,8.24,"2022-06-15 05:04:00",8.2,"2022-06-15 05:14:30",9.07,9.08,"2022-06-15 05:18:30",9.06,"2022-06-15 05:05:00",0.05561191,4.6,2.323,185.3,27.72,199,6.2,"2022-06-15 05:21:30",0.5,"2022-06-15 05:17:00",4.729,180.4,14.65,184,8.3,"2022-06-15 05:30:30",1.5,"2022-06-15 05:02:00",-0.014,0
"2022-06-15 07:00:00",17825,93.3,"2022-06-15 06:01:00",12.64,12.74,"2022-06-15 06:27:00",-0.001,"2022-06-15 06:21:30",928,18.89,19.11,"2022-06-15 06:57:30",18.7,"2022-06-15 06:10:00",100,100,"2022-06-15 06:00:30",100,"2022-06-15 06:00:30",21.07,21.19,"2022-06-15 06:02:00",20.91,"2022-06-15 06:45:00",22.14,22.29,"2022-06-15 06:06:00",22.02,"2022-06-15 06:49:30",23.11,23.24,"2022-06-15 06:09:30",22.99,"2022-06-15 06:46:30",23.35,23.48,"2022-06-15 06:02:30",23.23,"2022-06-15 06:56:30",23.8,23.93,"2022-06-15 06:08:00",23.65,"2022-06-15 06:45:30",23.63,23.7,"2022-06-15 06:05:30",23.57,"2022-06-15 06:09:00",19.76,19.92,"2022-06-15 06:38:30",19.28,"2022-06-15 06:00:30",18.14,19.14,"2022-06-15 07:00:00",16.78,"2022-06-15 06:00:30",9.62,10.46,"2022-06-15 07:00:00",8.98,"2022-06-15 06:00:30",8.29,8.36,"2022-06-15 06:58:30",8.23,"2022-06-15 06:00:30",8.22,8.23,"2022-06-15 06:02:00",8.2,"2022-06-15 06:35:00",9.06,9.07,"2022-06-15 06:10:30",9.05,"2022-06-15 06:49:00",0.731575,3.8,2.407,168.3,24.72,206,4.7,"2022-06-15 06:22:00",0,"2022-06-15 06:53:30",4.742,166,15.08,142,8.2,"2022-06-15 06:09:00",0.3,"2022-06-15 06:48:00",0.079,0.248
"2022-06-15 08:00:00",17826,93.6,"2022-06-15 07:46:30",12.8,12.91,"2022-06-15 07:00:30",0.002,"2022-06-15 07:35:00",929,19.15,19.36,"2022-06-15 07:37:00",19.02,"2022-06-15 07:43:00",100,100,"2022-06-15 07:00:30",100,"2022-06-15 07:00:30",21.11,21.21,"2022-06-15 07:26:00",20.93,"2022-06-15 07:02:30",22.03,22.08,"2022-06-15 07:00:30",21.89,"2022-06-15 07:50:00",22.99,23.07,"2022-06-15 07:07:00",22.86,"2022-06-15 07:56:00",23.27,23.35,"2022-06-15 07:06:00",23.21,"2022-06-15 07:01:00",23.75,23.88,"2022-06-15 07:03:30",23.63,"2022-06-15 07:21:00",23.61,23.68,"2022-06-15 07:20:00",23.55,"2022-06-15 07:26:00",19.89,19.92,"2022-06-15 07:53:00",19.8,"2022-06-15 07:38:30",19.65,20.05,"2022-06-15 08:00:00",19.15,"2022-06-15 07:00:30",11.51,12.51,"2022-06-15 08:00:00",10.48,"2022-06-15 07:00:30",8.5,8.7,"2022-06-15 08:00:00",8.36,"2022-06-15 07:00:30",8.24,8.26,"2022-06-15 07:55:00",8.21,"2022-06-15 07:01:30",9.04,9.05,"2022-06-15 07:08:30",9.04,"2022-06-15 07:39:00",2.157484,3.2,1.932,171.3,28.64,141,4.7,"2022-06-15 07:54:30",0.3,"2022-06-15 07:24:00",3.744,167.4,17.59,178,6.9,"2022-06-15 07:18:30",1,"2022-06-15 07:29:00",0.325,1.013
"2022-06-15 09:00:00",17827,93.6,"2022-06-15 08:42:00",13.28,13.5,"2022-06-15 08:02:30",0.002,"2022-06-15 08:07:00",929,19.29,19.63,"2022-06-15 09:00:00",19.04,"2022-06-15 08:01:30",100,100,"2022-06-15 08:00:30",100,"2022-06-15 08:00:30",21.28,21.51,"2022-06-15 08:58:30",21.09,"2022-06-15 08:02:00",21.95,22.08,"2022-06-15 08:09:30",21.86,"2022-06-15 08:23:30",22.84,22.96,"2022-06-15 08:05:00",22.79,"2022-06-15 08:13:00",23.23,23.3,"2022-06-15 08:09:00",23.07,"2022-06-15 08:58:30",23.75,23.84,"2022-06-15 08:20:00",23.6,"2022-06-15 08:05:00",23.62,23.65,"2022-06-15 08:08:30",23.54,"2022-06-15 08:58:00",19.82,19.88,"2022-06-15 08:00:30",19.69,"2022-06-15 09:00:00",20.26,20.42,"2022-06-15 09:00:00",20.06,"2022-06-15 08:00:30",13.33,14.01,"2022-06-15 09:00:00",12.52,"2022-06-15 08:00:30",9.08,9.56,"2022-06-15 09:00:00",8.7,"2022-06-15 08:00:30",8.31,8.37,"2022-06-15 08:59:30",8.25,"2022-06-15 08:01:00",9.04,9.05,"2022-06-15 08:59:00",9.03,"2022-06-15 08:06:30",3.942727,2.8,1.623,183.7,27.25,189,3.9,"2022-06-15 08:39:00",0,"2022-06-15 08:54:30",3.377,177.1,13.12,190,5.7,"2022-06-15 08:42:30",1.2,"2022-06-15 08:48:00",0.642,1.795
"2022-06-15 10:00:00",17828,93.6,"2022-06-15 09:55:00",13.62,16.9,"2022-06-15 09:08:00",0.214,"2022-06-15 09:59:00",929,19.52,19.82,"2022-06-15 09:40:30",19.28,"2022-06-15 09:10:30",100,100,"2022-06-15 09:00:30",100,"2022-06-15 09:00:30",21.63,21.84,"2022-06-15 09:58:30",21.46,"2022-06-15 09:02:00",22.03,22.08,"2022-06-15 09:27:00",21.89,"2022-06-15 09:01:00",22.82,22.93,"2022-06-15 09:30:00",22.79,"2022-06-15 09:02:30",23.08,23.25,"2022-06-15 09:01:30",23.03,"2022-06-15 09:31:00",23.69,23.82,"2022-06-15 09:05:30",23.52,"2022-06-15 09:59:30",23.6,23.65,"2022-06-15 09:03:30",23.5,"2022-06-15 09:57:00",19.4,19.68,"2022-06-15 09:00:30",19.08,"2022-06-15 09:54:00",20.39,20.43,"2022-06-15 09:32:30",20.35,"2022-06-15 09:52:30",14.38,14.64,"2022-06-15 09:59:30",14.02,"2022-06-15 09:00:30",10.22,10.9,"2022-06-15 10:00:00",9.57,"2022-06-15 09:00:30",8.52,8.7,"2022-06-15 09:59:30",8.37,"2022-06-15 09:01:00",9.07,9.1,"2022-06-15 09:59:00",9.04,"2022-06-15 09:01:30",5.141706,2.4,2.087,178.6,26.81,182,5.4,"2022-06-15 09:51:00",0,"2022-06-15 09:27:30",4.242,174.6,15.17,155,7.7,"2022-06-15 09:52:30",0.7,"2022-06-15 09:20:30",0.835,2.458
"2022-06-15 11:00:00",17829,93.6,"2022-06-15 10:03:30",13.64,18.64,"2022-06-15 10:02:00",0.159,"2022-06-15 10:45:30",928,19.77,20.02,"2022-06-15 10:06:30",19.54,"2022-06-15 10:12:00",100,100,"2022-06-15 10:00:30",100,"2022-06-15 10:00:30",22.04,22.35,"2022-06-15 10:54:30",21.81,"2022-06-15 10:03:00",22.08,22.24,"2022-06-15 10:56:00",22,"2022-06-15 10:12:00",22.81,22.89,"2022-06-15 10:09:00",22.79,"2022-06-15 10:00:30",23.06,23.09,"2022-06-15 10:15:00",23.03,"2022-06-15 10:09:30",23.54,23.75,"2022-06-15 10:01:30",23.42,"2022-06-15 10:40:30",23.57,23.65,"2022-06-15 10:07:30",23.43,"2022-06-15 10:57:30",19.28,19.36,"2022-06-15 10:12:00",19.15,"2022-06-15 10:59:30",20.47,20.5,"2022-06-15 10:25:30",20.38,"2022-06-15 10:00:30",14.89,15.06,"2022-06-15 10:58:30",14.65,"2022-06-15 10:00:30",11.61,12.27,"2022-06-15 11:00:00",10.92,"2022-06-15 10:00:30",8.99,9.34,"2022-06-15 10:59:30",8.7,"2022-06-15 10:00:30",9.15,9.23,"2022-06-15 10:59:00",9.09,"2022-06-15 10:01:00",8.259459,2.6,2.66,165.3,26.13,215,7.7,"2022-06-15 10:17:30",0.4,"2022-06-15 10:04:00",5.437,159,15.53,164,10.1,"2022-06-15 10:44:30",1.3,"2022-06-15 10:06:30",1.335,2.934
"2022-06-15 12:00:00",17830,93.8,"2022-06-15 11:37:30",13.61,20.15,"2022-06-15 11:32:30",0.123,"2022-06-15 11:58:30",928,20.28,20.89,"2022-06-15 11:53:30",19.87,"2022-06-15 11:06:00",100,100,"2022-06-15 11:00:30",100,"2022-06-15 11:00:30",22.52,22.73,"2022-06-15 11:49:30",22.31,"2022-06-15 11:01:30",22.28,22.45,"2022-06-15 11:56:30",22.17,"2022-06-15 11:02:30",22.81,22.87,"2022-06-15 11:16:30",22.79,"2022-06-15 11:01:30",23.06,23.09,"2022-06-15 11:08:30",23.01,"2022-06-15 11:10:00",23.51,23.65,"2022-06-15 11:47:30",23.42,"2022-06-15 11:07:00",23.49,23.6,"2022-06-15 11:15:00",23.36,"2022-06-15 11:54:00",18.96,19.16,"2022-06-15 11:00:30",18.62,"2022-06-15 12:00:00",20.41,20.46,"2022-06-15 11:00:30",20.3,"2022-06-15 11:59:30",15.13,15.17,"2022-06-15 11:46:00",15.05,"2022-06-15 11:00:30",12.79,13.21,"2022-06-15 12:00:00",12.28,"2022-06-15 11:00:30",9.84,10.36,"2022-06-15 11:59:30",9.36,"2022-06-15 11:00:30",9.35,9.51,"2022-06-15 12:00:00",9.22,"2022-06-15 11:00:30",8.54935,1.8,2.042,174.1,28.55,177,4.5,"2022-06-15 11:09:00",0.3,"2022-06-15 11:25:30",4.059,176.9,14.78,181,7.3,"2022-06-15 11:03:30",0.7,"2022-06-15 11:53:00",1.444,3.178
"2022-06-15 13:00:00",17831,93.5,"2022-06-15 12:52:30",13.6,20.23,"2022-06-15 12:49:30",0.121,"2022-06-15 12:30:30",927,20.88,21.23,"2022-06-15 12:37:30",20.52,"2022-06-15 12:20:30",100,100,"2022-06-15 12:00:30",99.6,"2022-06-15 12:17:00",23.05,23.32,"2022-06-15 12:50:30",22.71,"2022-06-15 12:00:30",22.51,22.7,"2022-06-15 12:57:30",22.35,"2022-06-15 12:14:00",22.82,22.95,"2022-06-15 12:48:00",22.79,"2022-06-15 12:01:30",23.05,23.09,"2022-06-15 12:01:00",22.94,"2022-06-15 12:43:30",23.51,23.61,"2022-06-15 12:20:00",23.42,"2022-06-15 12:18:00",23.42,23.52,"2022-06-15 12:07:30",23.3,"2022-06-15 12:15:30",18.03,18.61,"2022-06-15 12:00:30",17.42,"2022-06-15 13:00:00",20.06,20.32,"2022-06-15 12:00:30",19.76,"2022-06-15 12:59:30",15.11,15.17,"2022-06-15 12:02:00",15.01,"2022-06-15 12:58:30",13.44,13.57,"2022-06-15 12:56:00",13.22,"2022-06-15 12:00:30",10.91,11.37,"2022-06-15 12:59:30",10.37,"2022-06-15 12:00:30",9.74,10,"2022-06-15 13:00:00",9.51,"2022-06-15 12:00:30",9.40172,0.4,2.012,175.8,24.5,173,3.8,"2022-06-15 12:16:00",0.4,"2022-06-15 12:25:30",3.677,170.2,16.6,150,6.7,"2022-06-15 12:56:00",1,"2022-06-15 12:35:30",1.615,3.172
"2022-06-15 14:00:00",17832,93,"2022-06-15 13:29:30",13.59,19.81,"2022-06-15 13:35:30",0.112,"2022-06-15 13:45:30",926,21.2,21.57,"2022-06-15 13:16:00",20.92,"2022-06-15 13:45:00",99.5,100,"2022-06-15 13:04:30",98.3,"2022-06-15 13:18:30",23.48,23.54,"2022-06-15 13:45:30",23.29,"2022-06-15 13:01:30",22.74,22.91,"2022-06-15 13:47:30",22.56,"2022-06-15 13:13:00",22.98,23.07,"2022-06-15 13:45:00",22.87,"2022-06-15 13:05:00",23.05,23.09,"2022-06-15 13:06:30",22.98,"2022-06-15 13:12:00",23.49,23.59,"2022-06-15 13:31:00",23.36,"2022-06-15 13:30:00",23.41,23.45,"2022-06-15 13:02:30",23.32,"2022-06-15 13:56:00",16.85,17.41,"2022-06-15 13:00:30",16.39,"2022-06-15 14:00:00",19.43,19.76,"2022-06-15 13:00:30",19.12,"2022-06-15 13:59:30",14.87,15.02,"2022-06-15 13:00:30",14.72,"2022-06-15 13:59:30",13.61,13.62,"2022-06-15 13:24:30",13.58,"2022-06-15 13:01:00",11.7,11.96,"2022-06-15 13:58:00",11.39,"2022-06-15 13:01:00",10.32,10.66,"2022-06-15 14:00:00",10,"2022-06-15 13:01:00",7.65448,0.4,2.136,181.1,29.54,115,5.9,"2022-06-15 13:48:30",0,"2022-06-15 13:09:30",4.057,178.1,19.6,158,8,"2022-06-15 13:45:00",1.3,"2022-06-15 13:38:00",1.309,2.921
"2022-06-15 15:00:00",17833,92.7,"2022-06-15 14:32:00",13.56,13.67,"2022-06-15 14:25:30",0.116,"2022-06-15 14:00:30",926,20.69,21.4,"2022-06-15 14:03:00",20.26,"2022-06-15 14:59:30",99.7,100,"2022-06-15 14:19:30",98.5,"2022-06-15 14:00:30",23.43,23.55,"2022-06-15 14:15:00",23.17,"2022-06-15 15:00:00",22.96,23.12,"2022-06-15 14:51:00",22.79,"2022-06-15 14:07:00",23.1,23.22,"2022-06-15 14:54:30",22.99,"2022-06-15 14:01:30",23.06,23.09,"2022-06-15 14:00:30",23.03,"2022-06-15 14:24:30",23.48,23.57,"2022-06-15 14:13:30",23.34,"2022-06-15 14:03:00",23.41,23.44,"2022-06-15 14:02:30",23.32,"2022-06-15 14:01:00",17.65,21.2,"2022-06-15 15:00:00",16.2,"2022-06-15 14:18:00",19.23,20.13,"2022-06-15 15:00:00",18.91,"2022-06-15 14:26:30",14.68,14.94,"2022-06-15 15:00:00",14.58,"2022-06-15 14:25:30",13.61,13.73,"2022-06-15 15:00:00",13.58,"2022-06-15 14:28:30",12.11,12.28,"2022-06-15 15:00:00",11.94,"2022-06-15 14:00:30",10.98,11.31,"2022-06-15 15:00:00",10.66,"2022-06-15 14:00:30",3.010044,8.4,1.629,160.6,32.72,129,5.1,"2022-06-15 14:09:00",0.3,"2022-06-15 14:37:30",3.279,155.8,24.23,164,7.9,"2022-06-15 14:09:30",0.8,"2022-06-15 14:31:30",0.496,2.451
"2022-06-15 16:00:00",17834,93.1,"2022-06-15 15:00:30",13.37,13.54,"2022-06-15 15:47:00",0,"2022-06-15 15:45:30",926,20.31,20.5,"2022-06-15 15:54:00",20.19,"2022-06-15 15:28:30",100,100,"2022-06-15 15:00:30",100,"2022-06-15 15:00:30",23.01,23.14,"2022-06-15 15:00:30",22.91,"2022-06-15 15:35:30",23.02,23.12,"2022-06-15 15:25:30",22.93,"2022-06-15 16:00:00",23.2,23.25,"2022-06-15 15:53:00",23.17,"2022-06-15 15:03:30",23.06,23.09,"2022-06-15 15:45:30",23.03,"2022-06-15 15:01:00",23.49,23.59,"2022-06-15 15:05:00",23.31,"2022-06-15 15:51:00",23.41,23.44,"2022-06-15 15:04:30",23.32,"2022-06-15 15:03:30",21.38,21.82,"2022-06-15 15:14:00",20.49,"2022-06-15 16:00:00",21.07,21.31,"2022-06-15 15:37:30",20.17,"2022-06-15 15:00:30",15.57,15.88,"2022-06-15 15:56:00",14.95,"2022-06-15 15:00:30",14.18,14.61,"2022-06-15 16:00:00",13.74,"2022-06-15 15:00:30",12.69,13.16,"2022-06-15 16:00:00",12.28,"2022-06-15 15:01:00",11.7,12.16,"2022-06-15 16:00:00",11.31,"2022-06-15 15:00:30",2.102594,2.8,1.514,155.7,24.84,165,3.6,"2022-06-15 15:22:30",0,"2022-06-15 15:47:00",2.816,152.7,18.03,195,5.5,"2022-06-15 15:55:00",0.7,"2022-06-15 15:47:00",0.332,1.793
"2022-06-15 17:00:00",17835,93.6,"2022-06-15 17:00:00",12.96,10.26,"2022-06-15 16:52:30",0,"2022-06-15 16:45:30",926,19.9,20.39,"2022-06-15 16:01:00",19.11,"2022-06-15 16:59:30",100,100,"2022-06-15 16:00:30",100,"2022-06-15 16:00:30",22.75,22.91,"2022-06-15 16:01:00",22.51,"2022-06-15 16:55:30",23,23.12,"2022-06-15 16:12:00",22.84,"2022-06-15 16:52:30",23.23,23.35,"2022-06-15 17:00:00",23.2,"2022-06-15 16:00:30",23.09,23.2,"2022-06-15 16:49:30",23.01,"2022-06-15 16:35:30",23.51,23.61,"2022-06-15 16:06:30",23.29,"2022-06-15 16:15:30",23.4,23.44,"2022-06-15 16:01:00",23.3,"2022-06-15 16:40:00",20.12,20.48,"2022-06-15 16:00:30",19.78,"2022-06-15 17:00:00",21.07,21.18,"2022-06-15 16:02:00",20.98,"2022-06-15 16:59:30",15.87,15.91,"2022-06-15 16:43:30",15.83,"2022-06-15 16:21:00",14.77,14.89,"2022-06-15 16:59:00",14.61,"2022-06-15 16:00:30",13.53,13.83,"2022-06-15 17:00:00",13.16,"2022-06-15 16:00:30",12.68,13.2,"2022-06-15 17:00:00",12.16,"2022-06-15 16:00:30",0.7093226,2.8,2.315,173.1,24.16,148,5.5,"2022-06-15 16:43:30",0.5,"2022-06-15 16:45:30",4.563,171.2,15.16,192,8.4,"2022-06-15 16:29:00",1.2,"2022-06-15 16:17:00",0.096,1.016
"2022-06-15 18:00:00",17836,93.5,"2022-06-15 17:08:30",12.85,0.14,"2022-06-15 18:00:00",0,"2022-06-15 17:00:30",927,18.38,19.02,"2022-06-15 17:00:30",18.03,"2022-06-15 17:59:00",100,100,"2022-06-15 17:00:30",100,"2022-06-15 17:00:30",22.24,22.53,"2022-06-15 17:01:00",21.9,"2022-06-15 17:57:00",22.84,22.99,"2022-06-15 17:04:30",22.73,"2022-06-15 17:53:00",23.26,23.35,"2022-06-15 17:22:00",23.2,"2022-06-15 17:13:00",23.17,23.3,"2022-06-15 17:46:00",23.01,"2022-06-15 17:10:30",23.52,23.61,"2022-06-15 17:53:30",23.39,"2022-06-15 17:21:30",23.39,23.44,"2022-06-15 17:05:30",23.34,"2022-06-15 17:28:30",19.56,19.79,"2022-06-15 17:17:00",19.31,"2022-06-15 18:00:00",20.85,20.99,"2022-06-15 17:00:30",20.71,"2022-06-15 17:59:30",15.8,15.87,"2022-06-15 17:00:30",15.72,"2022-06-15 17:59:30",14.9,14.91,"2022-06-15 17:33:00",14.88,"2022-06-15 17:02:30",13.96,14.05,"2022-06-15 17:58:00",13.81,"2022-06-15 17:01:00",13.61,13.94,"2022-06-15 18:00:00",13.2,"2022-06-15 17:00:30",0.04816448,2.2,2.54,193.9,30.25,175,6.7,"2022-06-15 17:30:00",0.7,"2022-06-15 17:17:00",5.154,189.8,13.64,163,9.9,"2022-06-15 17:39:00",1.7,"2022-06-15 17:41:00",0.008,0.254
"2022-06-15 19:00:00",17837,94,"2022-06-15 18:01:00",12.84,0.051,"2022-06-15 18:52:30",0,"2022-06-15 18:00:30",927,18.05,18.26,"2022-06-15 18:22:00",17.87,"2022-06-15 19:00:00",100,100,"2022-06-15 18:00:30",100,"2022-06-15 18:00:30",21.7,21.94,"2022-06-15 18:04:00",21.47,"2022-06-15 18:45:00",22.64,22.87,"2022-06-15 18:03:00",22.5,"2022-06-15 18:53:00",23.22,23.32,"2022-06-15 18:07:30",23.2,"2022-06-15 18:12:30",23.21,23.3,"2022-06-15 18:03:30",23.11,"2022-06-15 18:39:00",23.53,23.59,"2022-06-15 18:06:00",23.42,"2022-06-15 18:20:00",23.4,23.44,"2022-06-15 18:07:00",23.32,"2022-06-15 18:05:30",18.88,19.3,"2022-06-15 18:00:30",18.51,"2022-06-15 19:00:00",20.49,20.71,"2022-06-15 18:01:30",20.27,"2022-06-15 19:00:00",15.62,15.73,"2022-06-15 18:01:00",15.48,"2022-06-15 18:59:30",14.84,14.89,"2022-06-15 18:00:30",14.77,"2022-06-15 18:58:00",14.06,14.09,"2022-06-15 18:20:30",14.03,"2022-06-15 18:01:30",14.14,14.29,"2022-06-15 19:00:00",13.95,"2022-06-15 18:00:30",0.003010025,1.6,2.718,188.4,25.08,206,6.2,"2022-06-15 18:45:00",0,"2022-06-15 18:17:00",5.42,184.4,13.69,161,10.7,"2022-06-15 18:41:30",0.7,"2022-06-15 18:20:30",-0.016,0
"2022-06-15 20:00:00",17838,94.3,"2022-06-15 19:21:30",12.82,0.049,"2022-06-15 19:52:30",0,"2022-06-15 19:00:30",928,17.54,17.97,"2022-06-15 19:07:30",17.33,"2022-06-15 19:32:30",100,100,"2022-06-15 19:00:30",100,"2022-06-15 19:00:30",21.28,21.54,"2022-06-15 19:03:30",21.09,"2022-06-15 19:44:30",22.4,22.62,"2022-06-15 19:01:00",22.21,"2022-06-15 20:00:00",23.2,23.24,"2022-06-15 19:16:00",23.15,"2022-06-15 19:26:00",23.18,23.27,"2022-06-15 19:07:00",23.03,"2022-06-15 19:45:00",23.52,23.63,"2022-06-15 19:48:30",23.39,"2022-06-15 20:00:00",23.38,23.44,"2022-06-15 19:06:00",23.27,"2022-06-15 19:26:30",18.35,18.51,"2022-06-15 19:00:30",18.13,"2022-06-15 20:00:00",20.09,20.27,"2022-06-15 19:01:00",19.93,"2022-06-15 20:00:00",15.36,15.48,"2022-06-15 19:00:30",15.24,"2022-06-15 20:00:00",14.7,14.78,"2022-06-15 19:02:00",14.61,"2022-06-15 19:58:30",14.02,14.07,"2022-06-15 19:12:30",13.96,"2022-06-15 19:59:00",14.35,14.39,"2022-06-15 19:53:00",14.28,"2022-06-15 19:01:00",0.002984781,1.6,2.729,179.9,26.61,168,5.5,"2022-06-15 19:59:00",0.4,"2022-06-15 19:03:00",5.617,174.5,14,168,10.6,"2022-06-15 19:19:00",1.6,"2022-06-15 19:37:30",-0.016,0
"2022-06-15 21:00:00",17839,94.6,"2022-06-15 20:02:00",12.81,0.049,"2022-06-15 20:03:00",0,"2022-06-15 20:00:30",928,17.65,17.81,"2022-06-15 20:52:30",17.48,"2022-06-15 20:03:00",100,100,"2022-06-15 20:00:30",100,"2022-06-15 20:00:30",21,21.21,"2022-06-15 20:03:30",20.86,"2022-06-15 20:46:00",22.19,22.3,"2022-06-15 20:06:00",21.99,"2022-06-15 20:53:00",23.05,23.2,"2022-06-15 20:03:30",22.97,"2022-06-15 20:53:30",23.09,23.22,"2022-06-15 20:19:30",23.01,"2022-06-15 20:58:00",23.52,23.61,"2022-06-15 20:02:00",23.36,"2022-06-15 20:59:30",23.37,23.44,"2022-06-15 20:01:00",23.22,"2022-06-15 20:23:00",17.79,18.12,"2022-06-15 20:00:30",17.38,"2022-06-15 20:59:30",19.71,19.93,"2022-06-15 20:00:30",19.46,"2022-06-15 20:59:30",15.11,15.25,"2022-06-15 20:00:30",14.95,"2022-06-15 21:00:00",14.52,14.62,"2022-06-15 20:02:30",14.41,"2022-06-15 20:59:30",13.9,13.97,"2022-06-15 20:01:00",13.81,"2022-06-15 21:00:00",14.39,14.4,"2022-06-15 20:07:30",14.37,"2022-06-15 20:57:00",0.002874956,0.8,2.422,165.6,23.82,148,6.1,"2022-06-15 20:09:00",0.4,"2022-06-15 20:16:30",5.108,167.3,16.11,144,7.8,"2022-06-15 20:47:30",1.8,"2022-06-15 20:05:00",-0.017,0
"2022-06-15 22:00:00",17840,94.8,"2022-06-15 21:27:00",12.79,0.05,"2022-06-15 21:00:30",0,"2022-06-15 21:00:30",928,17.87,17.99,"2022-06-15 21:38:00",17.72,"2022-06-15 21:03:00",100,100,"2022-06-15 21:00:30",100,"2022-06-15 21:00:30",20.83,20.99,"2022-06-15 21:00:30",20.7,"2022-06-15 21:48:00",22,22.09,"2022-06-15 21:02:30",21.8,"2022-06-15 21:57:00",22.92,23.05,"2022-06-15 21:06:30",22.79,"2022-06-15 21:47:00",23.06,23.1,"2022-06-15 21:22:00",22.97,"2022-06-15 21:29:30",23.5,23.59,"2022-06-15 21:13:00",23.36,"2022-06-15 21:40:00",23.35,23.44,"2022-06-15 21:29:00",23.23,"2022-06-15 21:46:00",17.17,17.38,"2022-06-15 21:00:30",16.89,"2022-06-15 22:00:00",19.25,19.46,"2022-06-15 21:00:30",19.04,"2022-06-15 22:00:00",14.78,14.95,"2022-06-15 21:00:30",14.62,"2022-06-15 22:00:00",14.28,14.41,"2022-06-15 21:00:30",14.15,"2022-06-15 22:00:00",13.73,13.83,"2022-06-15 21:01:00",13.63,"2022-06-15 21:58:00",14.34,14.38,"2022-06-15 21:05:30",14.3,"2022-06-15 21:58:00",0.002826877,1,2.774,164.4,23.34,159,7.3,"2022-06-15 21:04:00",0.4,"2022-06-15 21:54:00",5.358,163.4,12.18,168,8.7,"2022-06-15 21:18:00",1.8,"2022-06-15 21:11:00",-0.016,0
"2022-06-15 23:00:00",17841,94.7,"2022-06-15 22:54:30",12.78,0.052,"2022-06-15 22:01:30",0,"2022-06-15 22:00:30",928,17.96,18.07,"2022-06-15 22:22:30",17.9,"2022-06-15 22:12:00",100,100,"2022-06-15 22:00:30",100,"2022-06-15 22:00:30",20.72,20.85,"2022-06-15 22:15:00",20.5,"2022-06-15 22:58:00",21.86,21.93,"2022-06-15 22:01:30",21.79,"2022-06-15 22:57:00",22.8,22.87,"2022-06-15 23:00:00",22.79,"2022-06-15 22:00:30",23.05,23.09,"2022-06-15 22:10:30",22.95,"2022-06-15 22:50:00",23.43,23.59,"2022-06-15 22:16:00",23.26,"2022-06-15 22:59:00",23.34,23.44,"2022-06-15 22:06:30",23.22,"2022-06-15 22:10:30",16.97,17.11,"2022-06-15 22:58:00",16.86,"2022-06-15 22:15:00",18.93,19.04,"2022-06-15 22:00:30",18.88,"2022-06-15 22:58:00",14.48,14.62,"2022-06-15 22:00:30",14.38,"2022-06-15 22:59:30",14.02,14.15,"2022-06-15 22:00:30",13.91,"2022-06-15 22:59:30",13.54,13.63,"2022-06-15 22:04:30",13.43,"2022-06-15 22:58:30",14.25,14.31,"2022-06-15 22:01:00",14.19,"2022-06-15 22:57:30",0.002966825,1.6,2.741,172.6,24.27,181,6.2,"2022-06-15 22:06:00",0.6,"2022-06-15 22:47:30",5.507,175.9,13.66,199,10.1,"2022-06-15 22:33:30",1.3,"2022-06-15 22:08:00",-0.016,0
"2022-06-16 00:00:00",17842,94.6,"2022-06-15 23:31:00",12.77,0.054,"2022-06-15 23:32:00",0,"2022-06-15 23:00:30",928,17.76,18.01,"2022-06-15 23:00:30",17.66,"2022-06-15 23:36:00",100,100,"2022-06-15 23:00:30",100,"2022-06-15 23:00:30",20.54,20.65,"2022-06-15 23:01:30",20.39,"2022-06-15 23:59:30",21.71,21.85,"2022-06-15 23:00:30",21.63,"2022-06-15 23:39:00",22.71,22.85,"2022-06-15 23:11:00",22.59,"2022-06-15 23:41:30",22.95,23.07,"2022-06-15 23:01:00",22.79,"2022-06-16 00:00:00",23.36,23.51,"2022-06-15 23:05:30",23.23,"2022-06-15 23:43:30",23.28,23.39,"2022-06-15 23:33:30",23.18,"2022-06-15 23:58:00",17.04,17.16,"2022-06-15 23:11:00",16.82,"2022-06-16 00:00:00",18.85,18.91,"2022-06-15 23:11:00",18.74,"2022-06-15 23:59:30",14.33,14.39,"2022-06-15 23:01:30",14.24,"2022-06-15 23:59:30",13.83,13.91,"2022-06-15 23:00:30",13.75,"2022-06-15 23:59:30",13.35,13.44,"2022-06-15 23:01:30",13.27,"2022-06-15 23:58:30",14.14,14.2,"2022-06-15 23:01:00",14.08,"2022-06-15 23:58:00",0.003069975,1,2.452,181.1,25.25,197,6,"2022-06-15 23:35:30",0,"2022-06-15 23:52:00",5.142,172.4,14.74,180,9.7,"2022-06-15 23:05:30",2.2,"2022-06-15 23:48:30",-0.017,0
"2022-06-16 01:00:00",17843,94.6,"2022-06-16 00:48:30",12.75,0.056,"2022-06-16 00:24:30",0,"2022-06-16 00:00:30",927,17.75,17.82,"2022-06-16 00:52:00",17.67,"2022-06-16 00:59:30",100,100,"2022-06-16 00:00:30",100,"2022-06-16 00:00:30",20.4,20.56,"2022-06-16 00:00:30",20.32,"2022-06-16 00:54:00",21.57,21.67,"2022-06-16 00:01:30",21.4,"2022-06-16 00:56:30",22.6,22.66,"2022-06-16 00:09:00",22.56,"2022-06-16 00:53:30",22.86,22.91,"2022-06-16 00:01:00",22.81,"2022-06-16 00:16:30",23.31,23.43,"2022-06-16 00:01:00",23.21,"2022-06-16 00:06:30",23.23,23.35,"2022-06-16 00:01:30",23.12,"2022-06-16 00:44:30",16.53,16.82,"2022-06-16 00:00:30",16.28,"2022-06-16 00:58:30",18.57,18.74,"2022-06-16 00:00:30",18.4,"2022-06-16 00:59:00",14.13,14.25,"2022-06-16 00:00:30",14.01,"2022-06-16 01:00:00",13.66,13.75,"2022-06-16 00:00:30",13.56,"2022-06-16 00:59:00",13.19,13.27,"2022-06-16 00:00:30",13.1,"2022-06-16 00:56:30",14.03,14.09,"2022-06-16 00:01:30",13.97,"2022-06-16 00:57:00",0.002995548,0.6,2.156,180.9,29.18,179,5.5,"2022-06-16 00:59:30",0.4,"2022-06-16 00:25:30",4.127,172.5,14.59,174,8.3,"2022-06-16 00:57:30",0.8,"2022-06-16 00:34:30",-0.018,0
"2022-06-16 02:00:00",17844,94.4,"2022-06-16 01:59:30",12.67,0.058,"2022-06-16 01:17:30",0,"2022-06-16 01:00:30",927,17.56,17.8,"2022-06-16 01:22:00",17.12,"2022-06-16 01:59:00",100,100,"2022-06-16 01:00:30",100,"2022-06-16 01:00:30",20.37,20.44,"2022-06-16 01:16:00",20.26,"2022-06-16 01:59:30",21.46,21.49,"2022-06-16 01:01:00",21.4,"2022-06-16 01:14:30",22.47,22.61,"2022-06-16 01:05:00",22.38,"2022-06-16 01:31:00",22.8,22.86,"2022-06-16 01:00:30",22.66,"2022-06-16 01:54:30",23.3,23.38,"2022-06-16 01:04:30",23.18,"2022-06-16 01:49:00",23.2,23.3,"2022-06-16 01:04:30",23.08,"2022-06-16 01:42:00",16.02,16.27,"2022-06-16 01:00:30",15.8,"2022-06-16 01:58:30",18.22,18.4,"2022-06-16 01:00:30",18.04,"2022-06-16 01:59:00",13.89,14.02,"2022-06-16 01:00:30",13.76,"2022-06-16 02:00:00",13.45,13.55,"2022-06-16 01:00:30",13.35,"2022-06-16 01:59:00",13.01,13.1,"2022-06-16 01:01:00",12.91,"2022-06-16 02:00:00",13.9,13.96,"2022-06-16 01:00:30",13.83,"2022-06-16 02:00:00",0.002917021,0.4,2.506,179.1,26.5,186,7.3,"2022-06-16 01:45:00",0.4,"2022-06-16 01:08:00",5.341,173.5,14.96,190,9.7,"2022-06-16 01:50:30",0.5,"2022-06-16 01:11:30",-0.017,0
"2022-06-16 03:00:00",17845,94.4,"2022-06-16 02:03:00",12.71,0.058,"2022-06-16 02:45:00",0,"2022-06-16 02:00:30",926,17.12,17.31,"2022-06-16 02:52:30",16.98,"2022-06-16 02:32:00",100,100,"2022-06-16 02:00:30",100,"2022-06-16 02:00:30",20.22,20.42,"2022-06-16 02:04:00",20.12,"2022-06-16 02:34:30",21.38,21.47,"2022-06-16 02:00:30",21.22,"2022-06-16 02:54:00",22.4,22.46,"2022-06-16 02:47:00",22.33,"2022-06-16 03:00:00",22.67,22.79,"2022-06-16 02:11:30",22.62,"2022-06-16 02:19:00",23.27,23.38,"2022-06-16 02:01:00",23,"2022-06-16 02:46:00",23.18,23.24,"2022-06-16 02:22:00",23.1,"2022-06-16 02:06:30",15.65,15.81,"2022-06-16 02:00:30",15.46,"2022-06-16 02:59:30",17.89,18.04,"2022-06-16 02:01:00",17.75,"2022-06-16 02:59:00",13.64,13.76,"2022-06-16 02:00:30",13.51,"2022-06-16 02:59:00",13.24,13.35,"2022-06-16 02:00:30",13.13,"2022-06-16 02:59:00",12.82,12.92,"2022-06-16 02:01:00",12.73,"2022-06-16 02:58:00",13.75,13.83,"2022-06-16 02:00:30",13.67,"2022-06-16 02:58:00",0.002751569,0.2,2.603,174.3,26.17,180,5.8,"2022-06-16 02:33:30",0,"2022-06-16 02:00:30",5.395,172.8,14.05,183,9.7,"2022-06-16 02:13:30",0.7,"2022-06-16 02:48:00",-0.016,0
"2022-06-16 04:00:00",17846,94.6,"2022-06-16 03:52:00",12.68,0.054,"2022-06-16 03:59:30",0,"2022-06-16 03:00:30",926,17.28,17.36,"2022-06-16 03:22:00",17.21,"2022-06-16 03:44:00",100,100,"2022-06-16 03:00:30",100,"2022-06-16 03:00:30",20.08,20.24,"2022-06-16 03:02:30",19.94,"2022-06-16 03:56:00",21.25,21.31,"2022-06-16 03:03:00",21.16,"2022-06-16 04:00:00",22.32,22.44,"2022-06-16 03:22:00",22.18,"2022-06-16 03:51:00",22.65,22.68,"2022-06-16 03:01:00",22.6,"2022-06-16 03:36:00",23.15,23.28,"2022-06-16 03:20:30",23.02,"2022-06-16 03:17:30",23.19,23.24,"2022-06-16 03:01:00",23.1,"2022-06-16 03:03:00",15.25,15.46,"2022-06-16 03:00:30",15.04,"2022-06-16 03:59:30",17.59,17.75,"2022-06-16 03:00:30",17.42,"2022-06-16 03:59:30",13.4,13.52,"2022-06-16 03:01:00",13.29,"2022-06-16 03:59:00",13.02,13.13,"2022-06-16 03:00:30",12.91,"2022-06-16 03:59:30",12.63,12.73,"2022-06-16 03:01:00",12.53,"2022-06-16 03:58:00",13.59,13.67,"2022-06-16 03:00:30",13.51,"2022-06-16 03:58:00",0.002655912,0.2,2.74,169.5,22.61,138,5.4,"2022-06-16 03:03:30",1,"2022-06-16 03:10:30",5.607,171.4,13.41,192,9.4,"2022-06-16 03:38:00",1.6,"2022-06-16 03:34:00",-0.016,0
"2022-06-16 05:00:00",17847,94.5,"2022-06-16 04:52:00",12.64,0.052,"2022-06-16 04:44:00",0,"2022-06-16 04:00:30",926,17.15,17.43,"2022-06-16 04:08:00",17.01,"2022-06-16 04:15:30",100,100,"2022-06-16 04:00:30",100,"2022-06-16 04:00:30",20,20.07,"2022-06-16 04:00:30",19.91,"2022-06-16 04:38:30",21.12,21.26,"2022-06-16 04:01:00",21.03,"2022-06-16 04:31:00",22.21,22.33,"2022-06-16 04:05:00",22.17,"2022-06-16 04:51:30",22.59,22.66,"2022-06-16 04:01:00",22.43,"2022-06-16 04:38:00",23.11,23.2,"2022-06-16 04:04:00",23.02,"2022-06-16 04:07:30",23.15,23.24,"2022-06-16 04:01:30",23.01,"2022-06-16 04:45:30",14.87,15.04,"2022-06-16 04:01:30",14.71,"2022-06-16 04:58:30",17.29,17.43,"2022-06-16 04:01:00",17.15,"2022-06-16 04:59:30",13.17,13.29,"2022-06-16 04:00:30",13.06,"2022-06-16 04:59:30",12.81,12.92,"2022-06-16 04:01:00",12.71,"2022-06-16 05:00:00",12.44,12.54,"2022-06-16 04:00:30",12.35,"2022-06-16 04:55:00",13.42,13.51,"2022-06-16 04:00:30",13.34,"2022-06-16 04:58:30",0.002566389,0.2,2.587,179,27.53,180,7.4,"2022-06-16 04:03:30",0.3,"2022-06-16 04:14:30",5.352,177.8,15.76,182,10,"2022-06-16 04:07:00",2.4,"2022-06-16 04:32:00",-0.017,0
"2022-06-16 06:00:00",17848,94.5,"2022-06-16 05:28:30",12.6,0.055,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",927,17.09,17.25,"2022-06-16 05:06:00",16.96,"2022-06-16 05:17:00",100,100,"2022-06-16 05:00:30",100,"2022-06-16 05:00:30",19.87,20.02,"2022-06-16 05:07:30",19.74,"2022-06-16 05:43:30",21.05,21.08,"2022-06-16 05:06:00",21,"2022-06-16 05:58:00",22.15,22.28,"2022-06-16 05:01:30",22.02,"2022-06-16 05:48:00",22.47,22.56,"2022-06-16 05:07:00",22.43,"2022-06-16 05:57:30",23.1,23.19,"2022-06-16 05:22:00",22.97,"2022-06-16 05:25:00",23.08,23.22,"2022-06-16 05:23:00",22.96,"2022-06-16 05:44:30",14.56,14.7,"2022-06-16 05:01:30",14.4,"2022-06-16 05:59:30",17,17.14,"2022-06-16 05:00:30",16.86,"2022-06-16 06:00:00",12.96,13.06,"2022-06-16 05:01:00",12.85,"2022-06-16 05:59:30",12.62,12.72,"2022-06-16 05:00:30",12.52,"2022-06-16 06:00:00",12.26,12.36,"2022-06-16 05:00:30",12.16,"2022-06-16 05:58:00",13.26,13.34,"2022-06-16 05:01:00",13.18,"2022-06-16 05:57:30",0.05347459,0.2,2.671,173.9,27.08,147,6.7,"2022-06-16 05:11:30",0.8,"2022-06-16 05:58:30",5.369,171.9,14.56,203,9.4,"2022-06-16 05:15:00",2.4,"2022-06-16 05:14:30",-0.013,0
"2022-06-16 07:00:00",17849,94.6,"2022-06-16 06:00:30",12.61,12.48,"2022-06-16 06:00:30",0,"2022-06-16 06:03:30",927,17.17,17.34,"2022-06-16 06:59:00",17.05,"2022-06-16 06:04:30",100,100,"2022-06-16 06:00:30",100,"2022-06-16 06:00:30",19.82,19.84,"2022-06-16 06:21:30",19.75,"2022-06-16 06:58:30",20.99,21.05,"2022-06-16 06:01:00",20.85,"2022-06-16 06:59:00",22.04,22.13,"2022-06-16 06:11:00",21.98,"2022-06-16 06:08:00",22.44,22.48,"2022-06-16 06:05:30",22.33,"2022-06-16 06:56:30",23.06,23.17,"2022-06-16 06:02:00",22.91,"2022-06-16 06:58:00",23.01,23.14,"2022-06-16 06:14:00",22.89,"2022-06-16 06:58:00",14.25,14.4,"2022-06-16 06:00:30",14.1,"2022-06-16 07:00:00",16.73,16.86,"2022-06-16 06:00:30",16.61,"2022-06-16 06:58:30",12.76,12.85,"2022-06-16 06:00:30",12.66,"2022-06-16 06:59:30",12.43,12.52,"2022-06-16 06:00:30",12.33,"2022-06-16 06:58:30",12.08,12.17,"2022-06-16 06:00:30",12,"2022-06-16 06:59:30",13.09,13.18,"2022-06-16 06:01:00",13.01,"2022-06-16 06:58:30",0.81459,0,2.866,179.5,24.58,155,6.8,"2022-06-16 06:47:30",0.7,"2022-06-16 06:02:00",5.907,176.1,14.26,171,9.9,"2022-06-16 06:33:00",1.8,"2022-06-16 06:01:00",0.084,0.247
"2022-06-16 08:00:00",17850,94.8,"2022-06-16 08:00:00",12.83,12.99,"2022-06-16 07:00:30",0.002,"2022-06-16 07:42:30",928,17.72,18.28,"2022-06-16 07:54:00",17.39,"2022-06-16 07:03:00",100,100,"2022-06-16 07:00:30",100,"2022-06-16 07:00:30",19.92,20.07,"2022-06-16 07:54:30",19.76,"2022-06-16 07:22:30",20.86,20.95,"2022-06-16 07:03:30",20.83,"2022-06-16 07:09:00",22.03,22.12,"2022-06-16 07:02:00",21.93,"2022-06-16 07:58:30",22.32,22.45,"2022-06-16 07:04:00",22.25,"2022-06-16 07:24:30",22.96,23.15,"2022-06-16 07:00:30",22.81,"2022-06-16 07:48:00",22.98,23.04,"2022-06-16 07:17:00",22.89,"2022-06-16 07:59:00",13.96,14.1,"2022-06-16 07:00:30",13.82,"2022-06-16 07:59:00",16.49,16.62,"2022-06-16 07:00:30",16.37,"2022-06-16 08:00:00",12.56,12.66,"2022-06-16 07:01:00",12.47,"2022-06-16 07:58:00",12.26,12.34,"2022-06-16 07:00:30",12.18,"2022-06-16 08:00:00",11.92,12,"2022-06-16 07:02:00",11.84,"2022-06-16 07:59:30",12.93,13.02,"2022-06-16 07:01:00",12.84,"2022-06-16 07:59:00",3.011887,0,2.73,176.3,27.05,177,6.2,"2022-06-16 07:11:00",0,"2022-06-16 07:01:00",5.502,170.2,14.44,176,9.6,"2022-06-16 07:22:30",1.1,"2022-06-16 07:01:00",0.435,1.016
"2022-06-16 09:00:00",17851,94.3,"2022-06-16 09:00:00",13.4,13.54,"2022-06-16 08:12:30",0.116,"2022-06-16 08:52:00",928,18.32,18.65,"2022-06-16 08:52:30",17.98,"2022-06-16 08:06:00",99.7,100,"2022-06-16 08:00:30",98.6,"2022-06-16 09:00:00",20.2,20.42,"2022-06-16 08:58:30",19.97,"2022-06-16 08:04:30",20.86,20.98,"2022-06-16 08:58:30",20.83,"2022-06-16 08:01:30",21.96,22.07,"2022-06-16 08:28:30",21.84,"2022-06-16 08:44:00",22.25,22.3,"2022-06-16 08:02:30",22.21,"2022-06-16 08:17:30",22.91,23.04,"2022-06-16 08:10:00",22.79,"2022-06-16 08:04:30",23,23.04,"2022-06-16 08:02:30",22.89,"2022-06-16 08:57:30",13.67,13.82,"2022-06-16 08:01:00",13.53,"2022-06-16 08:59:30",16.26,16.37,"2022-06-16 08:00:30",16.13,"2022-06-16 08:58:30",12.38,12.47,"2022-06-16 08:00:30",12.3,"2022-06-16 08:59:30",12.09,12.17,"2022-06-16 08:00:30",12.01,"2022-06-16 09:00:00",11.77,11.85,"2022-06-16 08:01:00",11.69,"2022-06-16 08:59:00",12.76,12.85,"2022-06-16 08:01:30",12.68,"2022-06-16 08:59:30",3.24317,0.2,2.872,168.5,21.06,159,6,"2022-06-16 08:10:30",0.4,"2022-06-16 08:42:30",5.9,169,13.88,159,9,"2022-06-16 08:43:00",0.4,"2022-06-16 08:54:30",0.476,1.799
"2022-06-16 10:00:00",17852,93.9,"2022-06-16 09:56:30",13.41,13.63,"2022-06-16 09:48:00",0,"2022-06-16 09:46:30",928,18.95,19.39,"2022-06-16 09:42:00",18.51,"2022-06-16 09:01:30",97.6,99.6,"2022-06-16 09:04:30",95.4,"2022-06-16 09:45:30",20.46,20.65,"2022-06-16 09:49:30",20.3,"2022-06-16 09:05:30",21,21.05,"2022-06-16 09:28:30",20.85,"2022-06-16 09:04:30",21.87,21.95,"2022-06-16 09:03:00",21.79,"2022-06-16 09:39:00",22.25,22.28,"2022-06-16 09:20:00",22.2,"2022-06-16 09:56:30",22.89,22.98,"2022-06-16 09:03:30",22.74,"2022-06-16 09:58:30",22.98,23.04,"2022-06-16 09:01:00",22.89,"2022-06-16 09:25:00",13.39,13.53,"2022-06-16 09:01:00",13.26,"2022-06-16 10:00:00",16.02,16.14,"2022-06-16 09:00:30",15.91,"2022-06-16 09:59:30",12.22,12.3,"2022-06-16 09:01:00",12.13,"2022-06-16 09:59:00",11.93,12.01,"2022-06-16 09:00:30",11.86,"2022-06-16 09:59:00",11.62,11.69,"2022-06-16 09:00:30",11.55,"2022-06-16 09:58:00",12.61,12.69,"2022-06-16 09:01:30",12.54,"2022-06-16 09:58:00",4.374174,0,2.517,174.8,27.62,180,6,"2022-06-16 09:50:00",0.3,"2022-06-16 09:07:00",5.082,170.9,15,174,8.4,"2022-06-16 09:31:00",1.5,"2022-06-16 09:22:00",0.681,2.464
"2022-06-16 11:00:00",17853,94,"2022-06-16 10:24:00",13.63,16.29,"2022-06-16 10:12:30",0.165,"2022-06-16 10:54:30",928,19.37,20,"2022-06-16 11:00:00",19.02,"2022-06-16 10:01:00",96.7,98.3,"2022-06-16 10:34:30",94.9,"2022-06-16 10:57:30",20.78,21.03,"2022-06-16 10:54:00",20.5,"2022-06-16 10:00:30",21.05,21.08,"2022-06-16 10:55:30",21.01,"2022-06-16 10:15:00",21.87,22.02,"2022-06-16 10:53:00",21.79,"2022-06-16 10:07:30",22.24,22.28,"2022-06-16 10:01:30",22.12,"2022-06-16 10:45:00",22.85,22.96,"2022-06-16 10:46:30",22.71,"2022-06-16 11:00:00",22.92,23.04,"2022-06-16 10:17:30",22.8,"2022-06-16 10:50:30",13.15,13.27,"2022-06-16 10:01:00",13.03,"2022-06-16 10:58:00",15.81,15.91,"2022-06-16 10:00:30",15.71,"2022-06-16 11:00:00",12.06,12.14,"2022-06-16 10:00:30",11.99,"2022-06-16 10:58:30",11.79,11.86,"2022-06-16 10:01:00",11.71,"2022-06-16 10:59:30",11.49,11.56,"2022-06-16 10:02:00",11.41,"2022-06-16 11:00:00",12.47,12.54,"2022-06-16 10:00:30",12.4,"2022-06-16 10:59:30",5.721428,0,2.367,179.2,25.35,195,5.2,"2022-06-16 10:21:00",0.4,"2022-06-16 10:39:00",4.93,174.8,17.37,187,8.5,"2022-06-16 10:28:00",0.3,"2022-06-16 10:48:00",0.92,2.942
"2022-06-16 12:00:00",17854,93.9,"2022-06-16 12:00:00",13.6,16.64,"2022-06-16 11:59:30",0.13,"2022-06-16 11:45:30",927,20.27,21.26,"2022-06-16 11:54:30",19.5,"2022-06-16 11:09:30",94.2,98.1,"2022-06-16 11:13:30",89.1,"2022-06-16 11:55:30",21.3,21.67,"2022-06-16 11:59:30",20.93,"2022-06-16 11:05:00",21.21,21.34,"2022-06-16 12:00:00",21.05,"2022-06-16 11:00:30",21.94,22.06,"2022-06-16 11:56:30",21.8,"2022-06-16 11:37:30",22.21,22.28,"2022-06-16 11:23:30",22.08,"2022-06-16 11:58:00",22.75,22.94,"2022-06-16 11:00:30",22.6,"2022-06-16 11:56:00",22.84,22.96,"2022-06-16 11:03:00",22.75,"2022-06-16 11:43:30",12.93,13.04,"2022-06-16 11:02:00",12.81,"2022-06-16 11:59:30",15.61,15.71,"2022-06-16 11:01:00",15.51,"2022-06-16 12:00:00",11.91,11.99,"2022-06-16 11:01:30",11.83,"2022-06-16 12:00:00",11.65,11.71,"2022-06-16 11:00:30",11.59,"2022-06-16 11:57:00",11.36,11.43,"2022-06-16 11:01:00",11.3,"2022-06-16 11:55:00",12.34,12.41,"2022-06-16 11:01:30",12.28,"2022-06-16 11:57:30",8.767913,0,2.623,178.1,27.55,161,7,"2022-06-16 11:23:00",0,"2022-06-16 11:59:00",5.221,176.8,17.22,190,8.6,"2022-06-16 11:42:30",1.6,"2022-06-16 11:45:00",1.446,3.188
"2022-06-16 13:00:00",17855,92.7,"2022-06-16 12:12:30",13.6,16.66,"2022-06-16 12:03:30",0.126,"2022-06-16 13:00:00",927,20.55,21.21,"2022-06-16 12:48:00",19.93,"2022-06-16 12:15:00",91,94.2,"2022-06-16 12:20:00",88.3,"2022-06-16 12:45:30",21.75,21.96,"2022-06-16 12:55:00",21.54,"2022-06-16 12:00:30",21.45,21.61,"2022-06-16 12:59:00",21.26,"2022-06-16 12:01:30",22.03,22.12,"2022-06-16 12:47:30",21.93,"2022-06-16 12:09:00",22.18,22.25,"2022-06-16 12:27:00",22.06,"2022-06-16 12:53:00",22.7,22.8,"2022-06-16 12:05:00",22.55,"2022-06-16 12:50:00",22.8,22.88,"2022-06-16 12:01:00",22.71,"2022-06-16 12:52:30",12.71,12.81,"2022-06-16 12:01:00",12.6,"2022-06-16 13:00:00",15.41,15.51,"2022-06-16 12:01:30",15.31,"2022-06-16 12:58:00",11.77,11.84,"2022-06-16 12:00:30",11.69,"2022-06-16 12:59:00",11.52,11.59,"2022-06-16 12:00:30",11.46,"2022-06-16 12:58:30",11.24,11.31,"2022-06-16 12:04:30",11.18,"2022-06-16 12:58:00",12.21,12.28,"2022-06-16 12:01:30",12.15,"2022-06-16 12:57:30",6.932327,0,2.615,180.5,24.99,221,6.9,"2022-06-16 12:44:30",0,"2022-06-16 12:10:00",5.316,172.9,15.57,159,8.7,"2022-06-16 12:22:30",1.2,"2022-06-16 12:16:30",1.148,3.194
"2022-06-16 14:00:00",17856,92.5,"2022-06-16 13:23:00",13.61,18.97,"2022-06-16 13:15:30",0.116,"2022-06-16 13:45:30",926,20.67,21.41,"2022-06-16 13:08:30",20.01,"2022-06-16 13:34:00",91.7,95.2,"2022-06-16 13:30:00",87.8,"2022-06-16 13:09:30",22.15,22.48,"2022-06-16 13:58:00",21.88,"2022-06-16 13:03:00",21.7,21.88,"2022-06-16 13:56:00",21.57,"2022-06-16 13:15:00",22.05,22.14,"2022-06-16 13:51:30",21.98,"2022-06-16 13:20:30",22.2,22.25,"2022-06-16 13:09:30",22.1,"2022-06-16 13:23:30",22.68,22.82,"2022-06-16 13:42:00",22.55,"2022-06-16 13:04:30",22.79,22.84,"2022-06-16 13:37:30",22.71,"2022-06-16 13:02:30",12.52,12.61,"2022-06-16 13:00:30",12.42,"2022-06-16 13:59:00",15.23,15.32,"2022-06-16 13:02:00",15.13,"2022-06-16 13:59:00",11.64,11.7,"2022-06-16 13:00:30",11.57,"2022-06-16 14:00:00",11.4,11.46,"2022-06-16 13:01:30",11.34,"2022-06-16 13:59:30",11.13,11.19,"2022-06-16 13:01:00",11.07,"2022-06-16 13:54:00",12.09,12.15,"2022-06-16 13:01:30",12.03,"2022-06-16 13:59:00",8.867934,0,2.104,182.6,30.12,188,4.7,"2022-06-16 13:14:00",0.4,"2022-06-16 13:01:30",4.635,182.5,16.1,171,8.5,"2022-06-16 13:34:00",1.4,"2022-06-16 13:03:30",1.515,2.943
"2022-06-16 15:00:00",17857,91,"2022-06-16 14:51:30",13.54,17.43,"2022-06-16 14:59:00",0.11,"2022-06-16 14:25:00",926,20.95,21.66,"2022-06-16 14:20:00",20.25,"2022-06-16 14:54:30",91.1,95.5,"2022-06-16 14:51:00",87.5,"2022-06-16 14:30:30",22.66,22.75,"2022-06-16 14:40:00",22.46,"2022-06-16 14:04:00",21.95,22.08,"2022-06-16 14:40:00",21.82,"2022-06-16 14:16:30",22.19,22.3,"2022-06-16 14:42:30",22.04,"2022-06-16 14:01:30",22.24,22.28,"2022-06-16 14:13:30",22.15,"2022-06-16 14:13:00",22.69,22.84,"2022-06-16 14:36:30",22.58,"2022-06-16 14:05:30",22.79,22.83,"2022-06-16 14:04:00",22.71,"2022-06-16 14:23:30",12.33,12.42,"2022-06-16 14:00:30",12.24,"2022-06-16 15:00:00",15.05,15.14,"2022-06-16 14:01:30",14.97,"2022-06-16 14:58:00",11.51,11.58,"2022-06-16 14:00:30",11.45,"2022-06-16 14:58:00",11.28,11.34,"2022-06-16 14:00:30",11.23,"2022-06-16 14:57:00",11.02,11.08,"2022-06-16 14:01:30",10.95,"2022-06-16 15:00:00",11.97,12.03,"2022-06-16 14:01:00",11.92,"2022-06-16 14:56:30",6.832695,0,1.911,181.6,25.88,185,4.4,"2022-06-16 14:11:00",0,"2022-06-16 14:55:30",3.886,176.4,15.69,184,6.4,"2022-06-16 14:48:00",1,"2022-06-16 14:28:00",1.178,2.464
"2022-06-16 16:00:00",17858,91.1,"2022-06-16 15:37:30",13.25,13.39,"2022-06-16 15:34:30",0,"2022-06-16 15:23:30",926,20.13,20.55,"2022-06-16 15:14:30",19.61,"2022-06-16 15:59:30",94.5,97.9,"2022-06-16 15:57:30",91.3,"2022-06-16 15:17:30",22.49,22.75,"2022-06-16 15:01:30",22.3,"2022-06-16 15:45:00",22.14,22.27,"2022-06-16 15:43:00",22.01,"2022-06-16 15:13:00",22.32,22.51,"2022-06-16 15:54:30",22.18,"2022-06-16 15:09:00",22.25,22.28,"2022-06-16 15:21:30",22.21,"2022-06-16 15:21:00",22.7,22.8,"2022-06-16 15:08:00",22.57,"2022-06-16 15:01:30",22.78,22.83,"2022-06-16 15:03:30",22.67,"2022-06-16 15:43:00",12.16,12.24,"2022-06-16 15:00:30",12.09,"2022-06-16 15:58:00",14.9,14.98,"2022-06-16 15:01:30",14.82,"2022-06-16 15:58:00",11.39,11.45,"2022-06-16 15:00:30",11.33,"2022-06-16 15:57:00",11.18,11.23,"2022-06-16 15:00:30",11.13,"2022-06-16 15:58:30",10.91,10.97,"2022-06-16 15:01:30",10.86,"2022-06-16 15:57:30",11.87,11.92,"2022-06-16 15:00:30",11.82,"2022-06-16 15:58:00",2.182163,0.2,1.612,183.1,25.68,212,3.3,"2022-06-16 15:55:30",0,"2022-06-16 15:10:00",3.111,174.7,13.72,181,5.3,"2022-06-16 15:05:30",0.8,"2022-06-16 15:11:30",0.347,1.803
"2022-06-16 17:00:00",17859,91.8,"2022-06-16 16:01:30",13.03,13.13,"2022-06-16 16:58:30",0,"2022-06-16 16:47:30",926,19.17,19.74,"2022-06-16 16:00:30",18.91,"2022-06-16 16:54:00",99.1,100,"2022-06-16 16:49:30",97.5,"2022-06-16 16:03:00",22.08,22.33,"2022-06-16 16:01:00",21.88,"2022-06-16 16:51:00",22.22,22.29,"2022-06-16 16:06:00",22.11,"2022-06-16 16:56:00",22.42,22.48,"2022-06-16 16:01:30",22.38,"2022-06-16 16:02:30",22.25,22.33,"2022-06-16 16:30:30",22.19,"2022-06-16 16:02:00",22.7,22.81,"2022-06-16 16:55:00",22.58,"2022-06-16 16:23:30",22.78,22.83,"2022-06-16 16:03:30",22.72,"2022-06-16 16:28:00",12.04,12.09,"2022-06-16 16:00:30",11.98,"2022-06-16 16:59:00",14.75,14.82,"2022-06-16 16:01:00",14.68,"2022-06-16 16:55:00",11.28,11.33,"2022-06-16 16:01:00",11.24,"2022-06-16 16:59:00",11.08,11.13,"2022-06-16 16:00:30",11.04,"2022-06-16 16:58:30",10.83,10.88,"2022-06-16 16:01:30",10.78,"2022-06-16 16:52:00",11.77,11.82,"2022-06-16 16:01:00",11.72,"2022-06-16 16:57:00",0.976335,0.2,1.943,175,26.88,160,4.2,"2022-06-16 16:11:00",0.4,"2022-06-16 16:27:30",3.767,175.6,17.57,160,6.6,"2022-06-16 16:35:00",1,"2022-06-16 16:43:30",0.127,1.022
"2022-06-16 18:00:00",17860,92.9,"2022-06-16 17:00:30",12.87,0.146,"2022-06-16 18:00:00",0,"2022-06-16 17:00:30",926,19.02,19.12,"2022-06-16 17:07:00",18.97,"2022-06-16 17:03:30",100,100,"2022-06-16 17:04:30",99.5,"2022-06-16 17:01:30",21.71,21.98,"2022-06-16 17:00:30",21.47,"2022-06-16 17:58:30",22.1,22.29,"2022-06-16 17:01:00",21.98,"2022-06-16 17:55:30",22.43,22.56,"2022-06-16 17:43:00",22.38,"2022-06-16 17:01:00",22.34,22.45,"2022-06-16 17:50:00",22.23,"2022-06-16 17:02:30",22.72,22.85,"2022-06-16 17:47:30",22.58,"2022-06-16 17:07:00",22.78,22.83,"2022-06-16 17:03:30",22.7,"2022-06-16 17:22:00",11.93,11.99,"2022-06-16 17:01:30",11.89,"2022-06-16 17:59:00",14.63,14.69,"2022-06-16 17:00:30",14.56,"2022-06-16 18:00:00",11.19,11.24,"2022-06-16 17:00:30",11.13,"2022-06-16 17:59:00",10.99,11.04,"2022-06-16 17:00:30",10.93,"2022-06-16 17:59:30",10.75,10.8,"2022-06-16 17:00:30",10.7,"2022-06-16 17:56:00",11.68,11.73,"2022-06-16 17:01:00",11.63,"2022-06-16 17:57:30",0.147647,0.4,1.717,161,23.22,162,3.6,"2022-06-16 17:51:30",0.4,"2022-06-16 17:37:30",3.311,161.1,13.83,179,5.8,"2022-06-16 17:23:00",1.6,"2022-06-16 17:37:00",0.006,0.255
"2022-06-16 19:00:00",17861,93.5,"2022-06-16 18:23:00",12.84,0.051,"2022-06-16 18:51:00",0,"2022-06-16 18:00:30",926,18.73,19.08,"2022-06-16 18:07:00",18.29,"2022-06-16 18:59:30",100,100,"2022-06-16 18:00:30",100,"2022-06-16 18:00:30",21.4,21.6,"2022-06-16 18:16:30",21.16,"2022-06-16 18:59:30",22.04,22.08,"2022-06-16 18:02:00",21.88,"2022-06-16 18:54:30",22.45,22.56,"2022-06-16 18:21:30",22.38,"2022-06-16 18:02:30",22.42,22.48,"2022-06-16 18:24:30",22.33,"2022-06-16 18:48:30",22.76,22.9,"2022-06-16 18:46:00",22.62,"2022-06-16 18:00:30",22.78,22.83,"2022-06-16 18:20:30",22.7,"2022-06-16 18:08:30",11.96,12.09,"2022-06-16 18:59:30",11.88,"2022-06-16 18:07:30",14.52,14.56,"2022-06-16 18:00:30",14.48,"2022-06-16 18:57:00",11.1,11.15,"2022-06-16 18:02:00",11.05,"2022-06-16 19:00:00",10.89,10.94,"2022-06-16 18:00:30",10.84,"2022-06-16 18:58:30",10.66,10.71,"2022-06-16 18:00:30",10.61,"2022-06-16 18:59:30",11.6,11.64,"2022-06-16 18:00:30",11.56,"2022-06-16 18:59:30",0.037522,1,2.243,174,25.51,185,5.3,"2022-06-16 18:53:30",0.5,"2022-06-16 18:54:00",4.567,170.8,15.68,156,8.3,"2022-06-16 18:17:00",1.1,"2022-06-16 18:01:30",-0.015,0
"2022-06-16 20:00:00",17862,93.7,"2022-06-16 19:03:30",12.83,0.048,"2022-06-16 19:51:00",0,"2022-06-16 19:00:30",927,18.17,18.43,"2022-06-16 19:08:30",17.87,"2022-06-16 19:47:30",100,100,"2022-06-16 19:00:30",100,"2022-06-16 19:00:30",21.1,21.3,"2022-06-16 19:00:30",20.89,"2022-06-16 19:58:00",21.87,21.98,"2022-06-16 19:02:00",21.8,"2022-06-16 19:43:00",22.42,22.5,"2022-06-16 19:06:30",22.38,"2022-06-16 19:02:00",22.44,22.48,"2022-06-16 19:05:00",22.38,"2022-06-16 19:11:00",22.83,22.98,"2022-06-16 19:40:00",22.66,"2022-06-16 19:30:30",22.77,22.83,"2022-06-16 19:24:00",22.68,"2022-06-16 19:56:30",12.19,12.25,"2022-06-16 19:55:00",12.09,"2022-06-16 19:00:30",14.49,14.5,"2022-06-16 19:01:30",14.48,"2022-06-16 19:44:30",11.02,11.06,"2022-06-16 19:00:30",10.99,"2022-06-16 19:53:00",10.81,10.85,"2022-06-16 19:00:30",10.77,"2022-06-16 20:00:00",10.59,10.63,"2022-06-16 19:06:00",10.53,"2022-06-16 19:57:00",11.52,11.56,"2022-06-16 19:00:30",11.48,"2022-06-16 19:58:00",0.03872129,0,2.458,157.9,25.71,178,6.5,"2022-06-16 19:20:30",0.6,"2022-06-16 19:08:30",4.92,159.8,13.09,139,8.7,"2022-06-16 19:20:30",2.4,"2022-06-16 19:04:30",-0.015,0
"2022-06-16 21:00:00",17863,93.9,"2022-06-16 20:00:30",12.81,0.047,"2022-06-16 20:56:30",0,"2022-06-16 20:00:30",927,17.97,18.1,"2022-06-16 20:52:30",17.87,"2022-06-16 20:14:00",100,100,"2022-06-16 20:00:30",100,"2022-06-16 20:00:30",20.84,21.01,"2022-06-16 20:01:00",20.69,"2022-06-16 20:49:00",21.74,21.88,"2022-06-16 20:00:30",21.61,"2022-06-16 20:58:30",22.41,22.48,"2022-06-16 20:14:30",22.38,"2022-06-16 20:57:00",22.45,22.48,"2022-06-16 20:49:30",22.4,"2022-06-16 20:02:30",22.83,22.96,"2022-06-16 20:16:30",22.68,"2022-06-16 20:20:00",22.79,22.83,"2022-06-16 20:05:30",22.69,"2022-06-16 20:41:00",12.24,12.26,"2022-06-16 20:32:30",12.23,"2022-06-16 20:50:30",14.48,14.5,"2022-06-16 20:17:00",14.47,"2022-06-16 20:55:00",10.97,11,"2022-06-16 20:02:00",10.94,"2022-06-16 20:59:00",10.73,10.77,"2022-06-16 20:01:00",10.7,"2022-06-16 20:59:00",10.51,10.56,"2022-06-16 20:01:00",10.46,"2022-06-16 20:56:00",11.44,11.48,"2022-06-16 20:00:30",11.4,"2022-06-16 20:57:30",0.06496126,0.2,2.614,160.3,20.44,194,6.6,"2022-06-16 20:51:30",0.8,"2022-06-16 20:10:00",5.061,156.3,13.2,164,8.2,"2022-06-16 20:35:30",1.8,"2022-06-16 20:41:30",-0.013,0
"2022-06-16 22:00:00",17864,94.2,"2022-06-16 21:59:30",12.8,0.047,"2022-06-16 21:01:30",0,"2022-06-16 21:00:30",927,17.93,18.12,"2022-06-16 21:22:30",17.48,"2022-06-16 21:59:30",100,100,"2022-06-16 21:00:30",100,"2022-06-16 21:48:30",20.64,20.85,"2022-06-16 21:09:30",20.48,"2022-06-16 21:39:30",21.6,21.67,"2022-06-16 21:01:00",21.47,"2022-06-16 21:47:00",22.4,22.48,"2022-06-16 21:03:30",22.31,"2022-06-16 21:46:30",22.44,22.48,"2022-06-16 21:02:30",22.38,"2022-06-16 21:37:00",22.85,23.03,"2022-06-16 21:40:30",22.66,"2022-06-16 21:13:00",22.79,22.83,"2022-06-16 21:01:30",22.69,"2022-06-16 21:08:30",12.23,12.24,"2022-06-16 21:23:00",12.21,"2022-06-16 21:54:00",14.46,14.47,"2022-06-16 21:00:30",14.45,"2022-06-16 21:38:30",10.92,10.94,"2022-06-16 21:00:30",10.89,"2022-06-16 21:55:00",10.67,10.7,"2022-06-16 21:00:30",10.63,"2022-06-16 22:00:00",10.45,10.48,"2022-06-16 21:03:00",10.4,"2022-06-16 21:51:30",11.37,11.4,"2022-06-16 21:01:00",11.33,"2022-06-16 21:57:30",0.06582695,0.4,2.664,163.2,22.33,152,6.1,"2022-06-16 21:52:00",0.8,"2022-06-16 21:56:00",5.457,160.1,13.63,136,9.8,"2022-06-16 21:06:00",1.6,"2022-06-16 21:39:30",-0.012,0
"2022-06-16 23:00:00",17865,94.2,"2022-06-16 22:03:00",12.79,0.048,"2022-06-16 22:08:00",0,"2022-06-16 22:00:30",927,17.7,17.95,"2022-06-16 22:53:00",17.48,"2022-06-16 22:03:00",100,100,"2022-06-16 22:02:30",99.9,"2022-06-16 22:01:00",20.44,20.63,"2022-06-16 22:06:30",20.28,"2022-06-16 22:41:00",21.47,21.52,"2022-06-16 22:00:30",21.41,"2022-06-16 22:58:30",22.28,22.4,"2022-06-16 22:02:30",22.18,"2022-06-16 22:24:30",22.4,22.48,"2022-06-16 22:19:00",22.31,"2022-06-16 22:55:30",22.84,22.96,"2022-06-16 22:24:30",22.71,"2022-06-16 22:14:30",22.8,22.83,"2022-06-16 22:00:30",22.72,"2022-06-16 22:08:30",12.26,12.29,"2022-06-16 22:55:00",12.22,"2022-06-16 22:03:00",14.44,14.46,"2022-06-16 22:00:30",14.42,"2022-06-16 22:58:00",10.88,10.9,"2022-06-16 22:04:30",10.86,"2022-06-16 22:59:30",10.61,10.64,"2022-06-16 22:01:00",10.58,"2022-06-16 22:55:00",10.39,10.43,"2022-06-16 22:02:30",10.35,"2022-06-16 22:52:00",11.3,11.34,"2022-06-16 22:01:30",11.26,"2022-06-16 23:00:00",0.05370671,0.2,2.417,156.7,24.72,162,5.3,"2022-06-16 22:03:00",0.5,"2022-06-16 22:10:00",4.575,156.2,13.16,145,8.5,"2022-06-16 22:57:00",1.2,"2022-06-16 22:35:30",-0.014,0
"2022-06-17 00:00:00",17866,94.4,"2022-06-16 23:14:30",12.77,0.05,"2022-06-16 23:09:00",0,"2022-06-16 23:00:30",926,17.71,17.88,"2022-06-16 23:54:00",17.51,"2022-06-16 23:15:00",100,100,"2022-06-16 23:00:30",99.9,"2022-06-16 23:31:00",20.32,20.44,"2022-06-16 23:10:30",20.08,"2022-06-16 23:47:30",21.33,21.47,"2022-06-16 23:00:30",21.22,"2022-06-16 23:46:00",22.22,22.3,"2022-06-16 23:05:30",22.17,"2022-06-16 23:32:30",22.32,22.43,"2022-06-16 23:08:00",22.23,"2022-06-16 23:50:00",22.83,22.95,"2022-06-16 23:51:00",22.73,"2022-06-16 23:59:30",22.79,22.83,"2022-06-16 23:03:00",22.7,"2022-06-16 23:16:00",12.26,12.29,"2022-06-16 23:03:30",12.23,"2022-06-16 23:54:00",14.42,14.44,"2022-06-16 23:08:30",14.41,"2022-06-16 23:56:00",10.84,10.87,"2022-06-16 23:00:30",10.82,"2022-06-16 23:51:00",10.56,10.58,"2022-06-16 23:00:30",10.53,"2022-06-16 23:53:00",10.33,10.38,"2022-06-16 23:01:00",10.29,"2022-06-16 23:52:00",11.23,11.27,"2022-06-16 23:03:00",11.2,"2022-06-16 23:53:00",0.05517171,0,2.346,154.9,25.15,137,5.9,"2022-06-16 23:59:00",0.5,"2022-06-16 23:42:00",4.381,152.7,10.71,158,7.4,"2022-06-17 00:00:00",1.5,"2022-06-16 23:12:30",-0.014,0
"2022-06-17 01:00:00",17867,94.5,"2022-06-17 00:46:00",12.76,0.052,"2022-06-17 00:01:00",0,"2022-06-17 00:00:30",925,17.9,18.02,"2022-06-17 00:24:30",17.8,"2022-06-17 00:47:00",100,100,"2022-06-17 00:01:00",100,"2022-06-17 00:00:30",20.19,20.26,"2022-06-17 00:00:30",20.08,"2022-06-17 00:55:30",21.23,21.26,"2022-06-17 00:00:30",21.11,"2022-06-17 00:59:00",22.15,22.28,"2022-06-17 00:05:30",22.02,"2022-06-17 00:49:30",22.25,22.33,"2022-06-17 00:10:00",22.19,"2022-06-17 00:14:30",22.78,22.91,"2022-06-17 00:09:30",22.63,"2022-06-17 00:57:00",22.79,22.83,"2022-06-17 00:03:30",22.69,"2022-06-17 00:31:30",12.18,12.23,"2022-06-17 00:03:30",12.11,"2022-06-17 00:59:00",14.38,14.41,"2022-06-17 00:00:30",14.35,"2022-06-17 00:53:00",10.8,10.82,"2022-06-17 00:01:00",10.78,"2022-06-17 00:58:30",10.51,10.53,"2022-06-17 00:00:30",10.48,"2022-06-17 00:59:00",10.28,10.32,"2022-06-17 00:10:00",10.24,"2022-06-17 00:56:30",11.17,11.21,"2022-06-17 00:05:00",11.14,"2022-06-17 00:59:00",0.05992718,0,2.233,159.1,23.45,168,5.7,"2022-06-17 00:04:00",0.7,"2022-06-17 00:41:00",4.381,155.4,13.21,163,6.7,"2022-06-17 00:10:00",1.4,"2022-06-17 00:56:00",-0.014,0
"2022-06-17 02:00:00",17868,94.6,"2022-06-17 01:09:00",12.74,0.052,"2022-06-17 01:48:30",0,"2022-06-17 01:00:30",925,17.96,18.11,"2022-06-17 01:52:00",17.8,"2022-06-17 01:06:30",100,100,"2022-06-17 01:00:30",100,"2022-06-17 01:00:30",20.13,20.24,"2022-06-17 01:07:00",19.97,"2022-06-17 01:55:30",21.08,21.21,"2022-06-17 01:10:00",21.03,"2022-06-17 01:27:30",22.02,22.12,"2022-06-17 01:10:00",21.98,"2022-06-17 01:10:30",22.25,22.28,"2022-06-17 01:01:00",22.19,"2022-06-17 01:49:00",22.73,22.85,"2022-06-17 01:11:00",22.6,"2022-06-17 01:41:30",22.78,22.83,"2022-06-17 01:05:00",22.66,"2022-06-17 01:59:30",12.06,12.12,"2022-06-17 01:01:00",12.01,"2022-06-17 01:58:00",14.33,14.37,"2022-06-17 01:03:00",14.29,"2022-06-17 01:59:30",10.76,10.79,"2022-06-17 01:01:30",10.73,"2022-06-17 01:56:00",10.46,10.48,"2022-06-17 01:02:00",10.43,"2022-06-17 01:57:00",10.23,10.27,"2022-06-17 01:02:30",10.19,"2022-06-17 01:56:30",11.11,11.15,"2022-06-17 01:00:30",11.08,"2022-06-17 02:00:00",0.05758768,0,2.332,156.7,20.39,143,4.7,"2022-06-17 01:26:00",0,"2022-06-17 01:11:30",4.963,153.8,12.7,146,9.1,"2022-06-17 01:50:00",2.5,"2022-06-17 01:05:30",-0.014,0
"2022-06-17 03:00:00",17869,94.6,"2022-06-17 02:17:00",12.71,0.053,"2022-06-17 02:02:30",0,"2022-06-17 02:00:30",925,17.9,18.03,"2022-06-17 02:08:00",17.78,"2022-06-17 02:11:30",100,100,"2022-06-17 02:00:30",100,"2022-06-17 02:00:30",20.03,20.12,"2022-06-17 02:13:00",19.91,"2022-06-17 02:52:30",21.05,21.05,"2022-06-17 02:00:30",21.01,"2022-06-17 02:24:30",22.02,22.12,"2022-06-17 02:54:00",21.95,"2022-06-17 02:52:30",22.25,22.28,"2022-06-17 02:46:00",22.2,"2022-06-17 02:30:00",22.7,22.78,"2022-06-17 02:29:00",22.58,"2022-06-17 02:38:30",22.76,22.83,"2022-06-17 02:07:00",22.65,"2022-06-17 02:20:00",11.96,12.02,"2022-06-17 02:03:00",11.91,"2022-06-17 02:57:30",14.25,14.3,"2022-06-17 02:02:00",14.21,"2022-06-17 02:59:00",10.71,10.74,"2022-06-17 02:01:00",10.68,"2022-06-17 02:56:30",10.41,10.43,"2022-06-17 02:00:30",10.38,"2022-06-17 02:58:00",10.18,10.23,"2022-06-17 02:00:30",10.14,"2022-06-17 02:58:00",11.06,11.09,"2022-06-17 02:01:30",11.04,"2022-06-17 02:53:00",0.04924746,0,2.363,150.5,24.2,144,5.8,"2022-06-17 02:11:30",0.4,"2022-06-17 02:29:00",4.669,151.4,13.8,166,8.2,"2022-06-17 02:02:00",0.3,"2022-06-17 02:58:00",-0.014,0
"2022-06-17 04:00:00",17870,94.6,"2022-06-17 03:08:00",12.69,0.053,"2022-06-17 03:22:30",0,"2022-06-17 03:00:30",925,17.83,18.01,"2022-06-17 03:37:30",17.77,"2022-06-17 03:01:00",100,100,"2022-06-17 03:00:30",100,"2022-06-17 03:00:30",20.01,20.04,"2022-06-17 03:23:30",19.92,"2022-06-17 03:20:00",21.02,21.05,"2022-06-17 03:00:30",20.9,"2022-06-17 03:52:00",21.98,22.08,"2022-06-17 03:27:00",21.84,"2022-06-17 03:52:30",22.21,22.28,"2022-06-17 03:00:30",22.1,"2022-06-17 03:53:00",22.68,22.77,"2022-06-17 03:23:00",22.57,"2022-06-17 03:11:00",22.72,22.83,"2022-06-17 03:20:30",22.61,"2022-06-17 03:37:00",11.87,11.91,"2022-06-17 03:00:30",11.81,"2022-06-17 03:59:30",14.18,14.21,"2022-06-17 03:00:30",14.14,"2022-06-17 04:00:00",10.67,10.69,"2022-06-17 03:04:00",10.63,"2022-06-17 03:59:00",10.36,10.38,"2022-06-17 03:01:00",10.33,"2022-06-17 03:55:00",10.13,10.17,"2022-06-17 03:17:00",10.09,"2022-06-17 03:55:00",11.01,11.04,"2022-06-17 03:03:00",10.99,"2022-06-17 03:51:30",0.05208813,0,2.183,150.8,23.98,165,5,"2022-06-17 03:27:00",0,"2022-06-17 03:23:00",4.402,149.8,13.3,159,9.6,"2022-06-17 03:19:00",1.8,"2022-06-17 03:38:00",-0.014,0
"2022-06-17 05:00:00",17871,94.6,"2022-06-17 05:00:00",12.66,0.053,"2022-06-17 04:21:00",0,"2022-06-17 04:00:30",925,17.81,17.96,"2022-06-17 04:22:30",17.74,"2022-06-17 04:59:30",100,100,"2022-06-17 04:00:30",100,"2022-06-17 04:00:30",20.01,20.04,"2022-06-17 04:00:30",19.93,"2022-06-17 04:40:00",20.9,21.05,"2022-06-17 04:02:30",20.81,"2022-06-17 04:44:30",21.86,21.98,"2022-06-17 04:07:00",21.77,"2022-06-17 04:37:30",22.1,22.22,"2022-06-17 04:09:30",22.03,"2022-06-17 04:58:00",22.69,22.77,"2022-06-17 04:10:30",22.6,"2022-06-17 04:19:30",22.67,22.81,"2022-06-17 04:09:00",22.55,"2022-06-17 04:23:00",11.77,11.82,"2022-06-17 04:02:00",11.71,"2022-06-17 04:58:00",14.11,14.15,"2022-06-17 04:00:30",14.08,"2022-06-17 05:00:00",10.62,10.65,"2022-06-17 04:00:30",10.59,"2022-06-17 05:00:00",10.32,10.34,"2022-06-17 04:01:30",10.3,"2022-06-17 04:57:30",10.08,10.12,"2022-06-17 04:02:00",10.05,"2022-06-17 04:57:30",10.96,10.99,"2022-06-17 04:01:30",10.94,"2022-06-17 04:59:00",0.05251699,0,1.919,150.9,26.19,152,4,"2022-06-17 04:18:30",0.5,"2022-06-17 04:37:30",3.595,149.6,15.83,150,5.9,"2022-06-17 04:00:30",1.3,"2022-06-17 04:08:00",-0.015,0
"2022-06-17 06:00:00",17872,94.6,"2022-06-17 05:03:30",12.62,0.094,"2022-06-17 05:00:30",0,"2022-06-17 05:58:00",925,17.84,18.03,"2022-06-17 05:37:30",17.73,"2022-06-17 05:13:30",100,100,"2022-06-17 05:00:30",100,"2022-06-17 05:00:30",19.9,20.04,"2022-06-17 05:06:30",19.78,"2022-06-17 05:38:00",20.85,20.9,"2022-06-17 05:00:30",20.81,"2022-06-17 05:44:00",21.84,21.92,"2022-06-17 05:16:00",21.77,"2022-06-17 05:39:30",22.05,22.1,"2022-06-17 05:11:30",22,"2022-06-17 05:33:30",22.67,22.75,"2022-06-17 05:41:00",22.55,"2022-06-17 05:03:30",22.61,22.71,"2022-06-17 05:18:00",22.51,"2022-06-17 05:07:00",11.67,11.73,"2022-06-17 05:00:30",11.62,"2022-06-17 06:00:00",14.04,14.08,"2022-06-17 05:00:30",14,"2022-06-17 05:57:30",10.57,10.6,"2022-06-17 05:01:00",10.54,"2022-06-17 05:57:30",10.28,10.3,"2022-06-17 05:02:00",10.25,"2022-06-17 05:59:00",10.04,10.08,"2022-06-17 05:35:30",10.01,"2022-06-17 05:52:30",10.92,10.95,"2022-06-17 05:02:30",10.89,"2022-06-17 05:58:30",0.1404389,0,2.43,147.7,21.97,117,5.2,"2022-06-17 05:56:00",0,"2022-06-17 05:33:30",4.851,147.9,11.27,162,9,"2022-06-17 05:10:30",0.7,"2022-06-17 05:08:30",-0.008,0
"2022-06-17 07:00:00",17873,94.8,"2022-06-17 06:04:30",12.62,12.73,"2022-06-17 06:02:00",0,"2022-06-17 06:01:00",926,18.1,18.53,"2022-06-17 06:56:30",17.78,"2022-06-17 06:03:00",99.8,100,"2022-06-17 06:00:30",98.9,"2022-06-17 07:00:00",19.93,20.04,"2022-06-17 06:33:00",19.77,"2022-06-17 06:18:30",20.84,20.85,"2022-06-17 06:00:30",20.8,"2022-06-17 06:46:30",21.81,21.87,"2022-06-17 06:11:30",21.71,"2022-06-17 06:58:00",22.05,22.08,"2022-06-17 06:34:30",21.99,"2022-06-17 06:42:00",22.65,22.77,"2022-06-17 06:14:30",22.52,"2022-06-17 06:52:00",22.6,22.68,"2022-06-17 06:02:30",22.51,"2022-06-17 06:33:30",11.58,11.64,"2022-06-17 06:02:30",11.53,"2022-06-17 06:59:00",13.96,14,"2022-06-17 06:00:30",13.92,"2022-06-17 06:58:00",10.52,10.55,"2022-06-17 06:00:30",10.49,"2022-06-17 06:57:00",10.23,10.25,"2022-06-17 06:00:30",10.21,"2022-06-17 06:58:30",9.99,10.02,"2022-06-17 06:01:30",9.96,"2022-06-17 06:57:00",10.87,10.9,"2022-06-17 06:01:00",10.84,"2022-06-17 06:58:30",1.664099,0,2.022,156.8,27.2,162,4.4,"2022-06-17 06:43:00",0.3,"2022-06-17 06:08:00",3.858,151.8,13.82,153,6.8,"2022-06-17 06:04:00",1,"2022-06-17 06:16:30",0.233,0.244
"2022-06-17 08:00:00",17874,93.9,"2022-06-17 08:00:00",13.02,13.19,"2022-06-17 07:05:00",0.205,"2022-06-17 07:02:00",926,19.2,19.82,"2022-06-17 07:47:30",18.44,"2022-06-17 07:01:00",95.8,99.3,"2022-06-17 07:04:30",92.7,"2022-06-17 07:53:30",20.09,20.4,"2022-06-17 07:59:00",19.93,"2022-06-17 07:19:30",20.82,20.85,"2022-06-17 07:00:30",20.72,"2022-06-17 07:33:30",21.73,21.87,"2022-06-17 07:11:30",21.63,"2022-06-17 07:45:30",22,22.07,"2022-06-17 07:08:00",21.87,"2022-06-17 07:49:00",22.58,22.72,"2022-06-17 07:06:30",22.42,"2022-06-17 07:55:00",22.59,22.63,"2022-06-17 07:16:00",22.51,"2022-06-17 07:58:30",11.49,11.54,"2022-06-17 07:00:30",11.44,"2022-06-17 07:56:00",13.89,13.93,"2022-06-17 07:04:00",13.85,"2022-06-17 07:58:30",10.48,10.51,"2022-06-17 07:08:00",10.45,"2022-06-17 07:59:30",10.19,10.21,"2022-06-17 07:01:00",10.17,"2022-06-17 07:51:00",9.97,10,"2022-06-17 07:37:30",9.94,"2022-06-17 07:52:00",10.83,10.85,"2022-06-17 07:00:30",10.8,"2022-06-17 07:57:00",5.098705,0,2.363,155.7,25.98,182,5,"2022-06-17 07:41:30",0.4,"2022-06-17 07:18:00",4.593,153.1,15.14,121,7.9,"2022-06-17 07:16:30",0.9,"2022-06-17 08:00:00",0.814,1.01
"2022-06-17 09:00:00",17875,93,"2022-06-17 08:49:00",13.47,13.67,"2022-06-17 08:14:00",0.125,"2022-06-17 08:15:30",927,19.73,20.29,"2022-06-17 08:28:30",19.34,"2022-06-17 08:15:00",93.5,96.9,"2022-06-17 08:57:00",89.8,"2022-06-17 08:31:00",20.5,20.72,"2022-06-17 08:58:00",20.34,"2022-06-17 08:04:00",20.84,20.9,"2022-06-17 08:56:30",20.8,"2022-06-17 08:00:30",21.68,21.76,"2022-06-17 08:04:30",21.59,"2022-06-17 08:12:00",21.93,22.05,"2022-06-17 08:03:00",21.84,"2022-06-17 08:34:00",22.5,22.68,"2022-06-17 08:01:30",22.34,"2022-06-17 08:09:30",22.59,22.63,"2022-06-17 08:03:30",22.53,"2022-06-17 08:02:00",11.4,11.44,"2022-06-17 08:00:30",11.35,"2022-06-17 08:58:00",13.82,13.87,"2022-06-17 08:01:00",13.79,"2022-06-17 09:00:00",10.43,10.46,"2022-06-17 08:01:30",10.4,"2022-06-17 08:58:30",10.15,10.18,"2022-06-17 08:01:30",10.13,"2022-06-17 08:58:30",9.93,9.97,"2022-06-17 08:07:30",9.9,"2022-06-17 08:50:30",10.78,10.81,"2022-06-17 08:00:30",10.76,"2022-06-17 08:54:00",5.414069,0,2.407,167.8,24.99,171,5.8,"2022-06-17 08:11:30",0,"2022-06-17 08:57:30",4.843,163.5,14.78,143,8.5,"2022-06-17 08:21:30",1.7,"2022-06-17 08:36:30",0.878,1.793
"2022-06-17 10:00:00",17876,93.4,"2022-06-17 09:13:30",13.57,15.59,"2022-06-17 10:00:00",0.162,"2022-06-17 09:49:00",927,20.54,21.96,"2022-06-17 09:56:00",19.41,"2022-06-17 09:13:00",95,98.8,"2022-06-17 09:22:00",88,"2022-06-17 09:58:00",21.04,21.68,"2022-06-17 09:59:30",20.65,"2022-06-17 09:02:00",20.99,21.05,"2022-06-17 09:25:00",20.83,"2022-06-17 09:04:30",21.69,21.79,"2022-06-17 09:54:00",21.59,"2022-06-17 09:06:30",21.86,21.94,"2022-06-17 09:06:30",21.8,"2022-06-17 09:27:00",22.46,22.57,"2022-06-17 09:08:30",22.36,"2022-06-17 09:57:00",22.59,22.63,"2022-06-17 09:04:30",22.51,"2022-06-17 09:04:00",11.32,11.37,"2022-06-17 09:00:30",11.28,"2022-06-17 10:00:00",13.75,13.8,"2022-06-17 09:00:30",13.72,"2022-06-17 09:54:00",10.38,10.41,"2022-06-17 09:01:30",10.36,"2022-06-17 09:49:30",10.11,10.13,"2022-06-17 09:00:30",10.08,"2022-06-17 09:59:30",9.9,9.93,"2022-06-17 09:11:00",9.86,"2022-06-17 09:59:30",10.74,10.76,"2022-06-17 09:00:30",10.71,"2022-06-17 09:59:00",10.4504,0.2,2.207,155.8,26.4,136,5.5,"2022-06-17 09:11:00",0.5,"2022-06-17 09:36:30",4.523,156.6,20.13,157,9.1,"2022-06-17 09:19:30",1.1,"2022-06-17 09:42:00",1.775,2.45
"2022-06-17 11:00:00",17877,90.4,"2022-06-17 10:16:00",13.57,14.91,"2022-06-17 10:00:30",0.147,"2022-06-17 10:45:30",927,20.29,21.32,"2022-06-17 10:00:30",19.68,"2022-06-17 10:42:00",95.4,97.9,"2022-06-17 10:44:30",88.7,"2022-06-17 10:01:00",21.71,21.8,"2022-06-17 11:00:00",21.61,"2022-06-17 10:01:00",21.23,21.44,"2022-06-17 10:55:00",21.05,"2022-06-17 10:00:30",21.78,21.92,"2022-06-17 10:48:30",21.61,"2022-06-17 10:06:00",21.85,21.94,"2022-06-17 10:57:00",21.8,"2022-06-17 10:48:00",22.49,22.61,"2022-06-17 10:35:00",22.37,"2022-06-17 10:16:30",22.58,22.63,"2022-06-17 10:13:00",22.49,"2022-06-17 10:48:30",11.25,11.29,"2022-06-17 10:01:00",11.21,"2022-06-17 10:59:30",13.68,13.72,"2022-06-17 10:00:30",13.64,"2022-06-17 10:59:30",10.33,10.36,"2022-06-17 10:02:00",10.3,"2022-06-17 10:59:30",10.07,10.09,"2022-06-17 10:00:30",10.04,"2022-06-17 10:55:30",9.86,9.89,"2022-06-17 10:10:00",9.83,"2022-06-17 10:55:30",10.69,10.72,"2022-06-17 10:00:30",10.66,"2022-06-17 10:59:30",5.887829,0,2.008,173.5,26.3,141,4.5,"2022-06-17 10:01:30",0.3,"2022-06-17 10:22:00",4.074,168.9,17.84,175,7.3,"2022-06-17 10:45:30",0.3,"2022-06-17 10:51:00",0.987,2.932
"2022-06-17 12:00:00",17878,92.7,"2022-06-17 11:58:30",13.59,18.09,"2022-06-17 11:50:30",0.129,"2022-06-17 12:00:00",926,21.41,21.8,"2022-06-17 11:45:00",20.73,"2022-06-17 11:02:00",89,92.5,"2022-06-17 11:04:30",86.2,"2022-06-17 11:49:00",22.01,22.2,"2022-06-17 11:59:00",21.74,"2022-06-17 11:02:30",21.51,21.67,"2022-06-17 11:55:30",21.36,"2022-06-17 11:02:00",21.86,21.97,"2022-06-17 11:59:00",21.79,"2022-06-17 11:01:00",21.87,21.95,"2022-06-17 11:46:00",21.82,"2022-06-17 11:01:30",22.48,22.59,"2022-06-17 11:40:00",22.32,"2022-06-17 11:33:30",22.57,22.63,"2022-06-17 11:00:30",22.48,"2022-06-17 11:54:00",11.17,11.22,"2022-06-17 11:01:00",11.12,"2022-06-17 11:59:30",13.61,13.65,"2022-06-17 11:02:00",13.56,"2022-06-17 11:57:30",10.28,10.31,"2022-06-17 11:01:00",10.25,"2022-06-17 11:57:00",10.02,10.05,"2022-06-17 11:02:00",9.99,"2022-06-17 11:52:00",9.83,9.86,"2022-06-17 11:00:30",9.8,"2022-06-17 12:00:00",10.65,10.68,"2022-06-17 11:00:30",10.62,"2022-06-17 12:00:00",7.260661,0,2.059,177.4,28.78,200,4.5,"2022-06-17 11:21:30",0.6,"2022-06-17 11:17:00",3.922,169.9,18.79,194,6.5,"2022-06-17 11:36:30",0.4,"2022-06-17 11:17:00",1.259,3.184
"2022-06-17 13:00:00",17879,91.3,"2022-06-17 12:32:30",13.6,16.06,"2022-06-17 12:18:00",0.125,"2022-06-17 12:00:30",926,21.13,22.06,"2022-06-17 12:06:30",20.47,"2022-06-17 12:57:00",91.4,95.1,"2022-06-17 12:52:00",86.1,"2022-06-17 12:02:00",22.24,22.35,"2022-06-17 12:12:00",22.1,"2022-06-17 12:47:30",21.75,21.88,"2022-06-17 12:43:30",21.61,"2022-06-17 12:05:30",22.02,22.1,"2022-06-17 12:32:30",21.84,"2022-06-17 12:01:30",21.95,22.1,"2022-06-17 12:55:30",21.84,"2022-06-17 12:08:30",22.47,22.59,"2022-06-17 12:18:30",22.37,"2022-06-17 12:42:30",22.55,22.63,"2022-06-17 12:04:00",22.44,"2022-06-17 12:46:30",11.07,11.12,"2022-06-17 12:00:30",11.04,"2022-06-17 12:55:30",13.53,13.58,"2022-06-17 12:01:00",13.5,"2022-06-17 12:55:30",10.23,10.26,"2022-06-17 12:00:30",10.21,"2022-06-17 12:54:00",9.97,10,"2022-06-17 12:00:30",9.95,"2022-06-17 12:53:00",9.79,9.82,"2022-06-17 12:07:00",9.77,"2022-06-17 12:47:30",10.61,10.63,"2022-06-17 12:02:00",10.59,"2022-06-17 13:00:00",4.367834,0,1.6,187.6,27.71,179,3.4,"2022-06-17 12:09:00",0,"2022-06-17 12:44:00",3.117,180,16.87,162,5.1,"2022-06-17 12:11:00",1,"2022-06-17 12:36:00",0.753,3.185
"2022-06-17 14:00:00",17880,89.3,"2022-06-17 13:54:00",13.57,13.76,"2022-06-17 13:50:30",0.115,"2022-06-17 13:30:30",925,21.92,22.69,"2022-06-17 13:35:30",20.67,"2022-06-17 13:01:00",87.6,94.8,"2022-06-17 13:04:30",82.2,"2022-06-17 13:31:00",22.45,22.71,"2022-06-17 13:43:00",22.1,"2022-06-17 13:01:00",21.9,22.06,"2022-06-17 13:58:00",21.82,"2022-06-17 13:08:00",22.07,22.27,"2022-06-17 13:59:00",21.98,"2022-06-17 13:06:00",22.03,22.1,"2022-06-17 13:32:00",21.92,"2022-06-17 13:01:00",22.47,22.59,"2022-06-17 13:34:30",22.34,"2022-06-17 13:21:30",22.53,22.63,"2022-06-17 13:10:30",22.4,"2022-06-17 13:49:30",10.99,11.04,"2022-06-17 13:00:30",10.94,"2022-06-17 13:57:30",13.46,13.5,"2022-06-17 13:00:30",13.42,"2022-06-17 13:51:00",10.18,10.21,"2022-06-17 13:02:30",10.15,"2022-06-17 13:58:30",9.93,9.96,"2022-06-17 13:01:30",9.91,"2022-06-17 13:57:30",9.76,9.79,"2022-06-17 13:01:00",9.73,"2022-06-17 13:59:30",10.57,10.6,"2022-06-17 13:02:00",10.55,"2022-06-17 13:59:00",6.477844,0,1.216,181.5,39.78,185,2.9,"2022-06-17 13:39:30",0,"2022-06-17 13:25:00",2.501,180.3,23.86,201,5.1,"2022-06-17 13:35:30",0.9,"2022-06-17 13:04:00",1.174,2.937
"2022-06-17 15:00:00",17881,89.1,"2022-06-17 14:35:00",13.36,13.51,"2022-06-17 14:23:30",0,"2022-06-17 14:22:00",925,21.03,21.6,"2022-06-17 14:01:30",20.64,"2022-06-17 14:41:30",92.7,95.9,"2022-06-17 14:43:30",87.4,"2022-06-17 14:01:00",22.42,22.63,"2022-06-17 14:01:00",22.31,"2022-06-17 14:33:00",22.07,22.11,"2022-06-17 14:43:30",21.96,"2022-06-17 14:01:00",22.22,22.3,"2022-06-17 14:31:30",22.13,"2022-06-17 14:00:30",22.05,22.15,"2022-06-17 14:46:00",22,"2022-06-17 14:03:00",22.48,22.61,"2022-06-17 14:35:30",22.37,"2022-06-17 14:05:30",22.51,22.63,"2022-06-17 14:17:00",22.39,"2022-06-17 14:08:00",10.91,10.95,"2022-06-17 14:03:00",10.87,"2022-06-17 14:58:00",13.4,13.43,"2022-06-17 14:00:30",13.37,"2022-06-17 14:55:00",10.13,10.16,"2022-06-17 14:00:30",10.11,"2022-06-17 14:55:30",9.89,9.91,"2022-06-17 14:00:30",9.87,"2022-06-17 14:58:30",9.73,9.75,"2022-06-17 14:05:30",9.71,"2022-06-17 14:56:30",10.54,10.56,"2022-06-17 14:01:00",10.51,"2022-06-17 14:55:00",2.862014,0,1.374,185.9,29.18,218,2.9,"2022-06-17 14:03:00",0.3,"2022-06-17 14:27:30",2.85,183.1,15.38,197,5,"2022-06-17 14:40:30",0.4,"2022-06-17 14:29:30",0.483,2.461
"2022-06-17 16:00:00",17882,89.8,"2022-06-17 15:45:00",13.58,13.98,"2022-06-17 15:26:00",0.115,"2022-06-17 15:06:00",925,20.28,20.95,"2022-06-17 15:19:30",19.47,"2022-06-17 15:58:00",95.2,97,"2022-06-17 15:59:30",93.6,"2022-06-17 15:16:00",22.32,22.37,"2022-06-17 15:03:30",22.26,"2022-06-17 16:00:00",22.11,22.22,"2022-06-17 15:57:00",22.02,"2022-06-17 15:01:30",22.31,22.44,"2022-06-17 15:37:30",22.18,"2022-06-17 15:03:30",22.12,22.23,"2022-06-17 15:54:30",22.03,"2022-06-17 15:02:00",22.5,22.62,"2022-06-17 15:52:00",22.37,"2022-06-17 15:13:30",22.52,22.61,"2022-06-17 15:32:00",22.4,"2022-06-17 15:27:30",10.84,10.87,"2022-06-17 15:00:30",10.8,"2022-06-17 15:57:00",13.34,13.37,"2022-06-17 15:03:30",13.29,"2022-06-17 16:00:00",10.09,10.12,"2022-06-17 15:01:00",10.06,"2022-06-17 15:59:30",9.85,9.88,"2022-06-17 15:03:00",9.83,"2022-06-17 15:57:00",9.7,9.72,"2022-06-17 15:05:00",9.68,"2022-06-17 15:59:30",10.5,10.52,"2022-06-17 15:02:30",10.47,"2022-06-17 15:59:00",3.44236,0,1.775,186.7,24.86,211,4.7,"2022-06-17 15:23:30",0.4,"2022-06-17 15:00:30",3.657,182.9,15.15,187,6,"2022-06-17 15:23:30",0.6,"2022-06-17 15:19:30",0.567,1.803
"2022-06-17 17:00:00",17883,90.1,"2022-06-17 16:00:30",13.03,11.45,"2022-06-17 16:54:30",0,"2022-06-17 16:43:00",925,19.55,19.69,"2022-06-17 16:38:00",19.42,"2022-06-17 16:10:30",97.7,98.6,"2022-06-17 16:49:30",96.3,"2022-06-17 16:01:30",22.06,22.28,"2022-06-17 16:01:30",21.89,"2022-06-17 16:48:00",22.15,22.27,"2022-06-17 16:07:00",22.02,"2022-06-17 16:55:00",22.41,22.48,"2022-06-17 16:23:00",22.33,"2022-06-17 16:00:30",22.23,22.3,"2022-06-17 16:28:00",22.1,"2022-06-17 16:01:30",22.51,22.65,"2022-06-17 16:57:30",22.41,"2022-06-17 16:09:00",22.53,22.61,"2022-06-17 16:02:30",22.42,"2022-06-17 16:14:00",10.78,10.81,"2022-06-17 16:03:30",10.74,"2022-06-17 16:57:30",13.27,13.32,"2022-06-17 16:01:00",13.24,"2022-06-17 16:53:30",10.05,10.07,"2022-06-17 16:01:00",10.02,"2022-06-17 16:59:30",9.81,9.84,"2022-06-17 16:00:30",9.79,"2022-06-17 16:53:00",9.67,9.69,"2022-06-17 16:01:30",9.64,"2022-06-17 16:48:30",10.47,10.49,"2022-06-17 16:01:00",10.44,"2022-06-17 16:58:00",0.9817202,0,1.069,171.9,32.35,190,2.6,"2022-06-17 16:01:00",0,"2022-06-17 16:32:00",2.326,158.9,14.93,179,5.4,"2022-06-17 16:08:30",0.9,"2022-06-17 16:29:30",0.135,1.024
"2022-06-17 18:00:00",17884,92,"2022-06-17 17:14:30",12.87,0.138,"2022-06-17 18:00:00",0,"2022-06-17 17:00:30",926,19.23,19.77,"2022-06-17 17:00:30",18.98,"2022-06-17 17:57:30",99.1,100,"2022-06-17 17:49:30",97.8,"2022-06-17 17:01:00",21.76,22,"2022-06-17 17:09:30",21.52,"2022-06-17 17:54:00",22.07,22.16,"2022-06-17 17:02:00",21.98,"2022-06-17 17:24:00",22.42,22.53,"2022-06-17 17:20:00",22.38,"2022-06-17 17:03:00",22.25,22.28,"2022-06-17 17:50:30",22.2,"2022-06-17 17:28:30",22.54,22.7,"2022-06-17 17:52:00",22.39,"2022-06-17 17:13:00",22.55,22.63,"2022-06-17 17:16:30",22.42,"2022-06-17 17:06:30",10.71,10.75,"2022-06-17 17:04:00",10.68,"2022-06-17 17:59:30",13.22,13.25,"2022-06-17 17:00:30",13.18,"2022-06-17 17:59:30",10.01,10.03,"2022-06-17 17:00:30",9.98,"2022-06-17 17:54:00",9.78,9.79,"2022-06-17 17:02:30",9.76,"2022-06-17 17:50:00",9.64,9.66,"2022-06-17 17:02:00",9.61,"2022-06-17 18:00:00",10.43,10.45,"2022-06-17 17:00:30",10.4,"2022-06-17 17:55:00",0.1010721,0,1.211,177.2,26.15,165,2.9,"2022-06-17 17:20:00",0,"2022-06-17 17:26:30",2.582,171.9,15.59,179,4.9,"2022-06-17 17:07:00",0.8,"2022-06-17 17:26:30",0.01,0.257
"2022-06-17 19:00:00",17885,92.4,"2022-06-17 18:01:00",12.84,0.05,"2022-06-17 18:57:00",0,"2022-06-17 18:00:30",926,18.89,19.01,"2022-06-17 18:52:30",18.77,"2022-06-17 18:35:30",99.9,100,"2022-06-17 18:04:30",99.3,"2022-06-17 18:01:30",21.42,21.66,"2022-06-17 18:04:30",21.18,"2022-06-17 18:57:30",22.01,22.08,"2022-06-17 18:00:30",21.84,"2022-06-17 18:59:00",22.42,22.51,"2022-06-17 18:05:30",22.38,"2022-06-17 18:04:00",22.25,22.3,"2022-06-17 18:23:30",22.21,"2022-06-17 18:00:30",22.62,22.75,"2022-06-17 18:35:30",22.44,"2022-06-17 18:25:00",22.57,22.63,"2022-06-17 18:06:00",22.43,"2022-06-17 18:12:30",10.64,10.68,"2022-06-17 18:00:30",10.61,"2022-06-17 18:58:30",13.15,13.19,"2022-06-17 18:02:30",13.11,"2022-06-17 18:57:00",9.97,9.99,"2022-06-17 18:02:00",9.94,"2022-06-17 18:55:00",9.74,9.76,"2022-06-17 18:00:30",9.73,"2022-06-17 19:00:00",9.61,9.63,"2022-06-17 18:03:00",9.59,"2022-06-17 18:50:00",10.4,10.42,"2022-06-17 18:01:00",10.37,"2022-06-17 18:47:30",0.03482807,0,1.427,157.8,26.48,195,2.8,"2022-06-17 18:30:00",0.3,"2022-06-17 18:04:00",2.861,156.6,13.11,152,4.7,"2022-06-17 18:34:30",1.3,"2022-06-17 18:03:30",-0.017,0
"2022-06-17 20:00:00",17886,93.2,"2022-06-17 19:00:30",12.82,0.047,"2022-06-17 19:50:30",0,"2022-06-17 19:00:30",926,19.02,19.2,"2022-06-17 19:53:00",18.89,"2022-06-17 19:01:30",100,100,"2022-06-17 19:00:30",100,"2022-06-17 19:01:00",21.2,21.39,"2022-06-17 19:00:30",21.07,"2022-06-17 19:49:00",21.86,21.96,"2022-06-17 19:05:30",21.77,"2022-06-17 19:56:30",22.42,22.51,"2022-06-17 19:47:30",22.38,"2022-06-17 19:31:30",22.25,22.3,"2022-06-17 19:02:00",22.21,"2022-06-17 19:29:30",22.67,22.77,"2022-06-17 19:22:00",22.52,"2022-06-17 19:04:30",22.59,22.63,"2022-06-17 19:05:00",22.52,"2022-06-17 19:33:30",10.58,10.62,"2022-06-17 19:01:00",10.55,"2022-06-17 19:56:00",13.1,13.13,"2022-06-17 19:02:00",13.06,"2022-06-17 19:57:30",9.93,9.95,"2022-06-17 19:00:30",9.91,"2022-06-17 19:49:30",9.71,9.73,"2022-06-17 19:00:30",9.69,"2022-06-17 19:57:30",9.58,9.6,"2022-06-17 19:00:30",9.55,"2022-06-17 20:00:00",10.36,10.38,"2022-06-17 19:02:30",10.33,"2022-06-17 19:58:00",0.03178417,0,1.431,156.5,23.78,133,2.9,"2022-06-17 19:36:30",0,"2022-06-17 19:34:30",2.698,158.1,16.84,150,5.3,"2022-06-17 19:08:00",0.4,"2022-06-17 19:12:30",-0.018,0
"2022-06-17 21:00:00",17887,93.6,"2022-06-17 20:00:30",12.81,0.046,"2022-06-17 21:00:00",0,"2022-06-17 20:00:30",927,19.08,19.18,"2022-06-17 20:24:00",19.01,"2022-06-17 20:07:00",100,100,"2022-06-17 20:00:30",100,"2022-06-17 20:00:30",21.15,21.25,"2022-06-17 20:08:00",21,"2022-06-17 20:52:00",21.78,21.88,"2022-06-17 20:00:30",21.61,"2022-06-17 20:55:30",22.4,22.46,"2022-06-17 20:03:30",22.33,"2022-06-17 20:58:30",22.25,22.31,"2022-06-17 20:51:30",22.19,"2022-06-17 20:02:30",22.7,22.79,"2022-06-17 20:50:30",22.58,"2022-06-17 20:56:00",22.6,22.63,"2022-06-17 20:01:00",22.53,"2022-06-17 20:26:30",10.52,10.56,"2022-06-17 20:02:00",10.49,"2022-06-17 20:59:30",13.04,13.07,"2022-06-17 20:01:00",13,"2022-06-17 21:00:00",9.88,9.91,"2022-06-17 20:01:00",9.86,"2022-06-17 20:58:30",9.68,9.7,"2022-06-17 20:01:30",9.66,"2022-06-17 20:56:30",9.54,9.57,"2022-06-17 20:01:30",9.52,"2022-06-17 20:53:30",10.33,10.36,"2022-06-17 20:13:00",10.31,"2022-06-17 20:59:30",0.02837545,0,1.607,167,25.4,180,3.5,"2022-06-17 20:22:30",0.5,"2022-06-17 20:19:30",3.213,163.4,13.07,163,5.5,"2022-06-17 20:52:30",1.1,"2022-06-17 20:00:30",-0.017,0
"2022-06-17 22:00:00",17888,93.9,"2022-06-17 21:02:00",12.8,0.046,"2022-06-17 21:09:30",0,"2022-06-17 21:00:30",926,19.14,19.26,"2022-06-17 21:23:30",19.08,"2022-06-17 21:14:30",100,100,"2022-06-17 21:00:30",100,"2022-06-17 21:00:30",21,21.12,"2022-06-17 21:09:30",20.89,"2022-06-17 21:56:30",21.66,21.72,"2022-06-17 21:00:30",21.59,"2022-06-17 21:34:00",22.33,22.42,"2022-06-17 21:07:00",22.21,"2022-06-17 21:52:30",22.25,22.28,"2022-06-17 21:50:00",22.19,"2022-06-17 21:46:30",22.71,22.8,"2022-06-17 21:04:30",22.6,"2022-06-17 21:47:30",22.6,22.63,"2022-06-17 21:02:30",22.52,"2022-06-17 21:58:00",10.47,10.5,"2022-06-17 21:09:00",10.44,"2022-06-17 21:54:00",12.98,13.01,"2022-06-17 21:00:30",12.95,"2022-06-17 21:56:30",9.85,9.87,"2022-06-17 21:03:00",9.83,"2022-06-17 21:51:00",9.64,9.66,"2022-06-17 21:01:00",9.63,"2022-06-17 21:57:30",9.51,9.53,"2022-06-17 21:01:30",9.5,"2022-06-17 21:47:30",10.31,10.32,"2022-06-17 21:01:30",10.28,"2022-06-17 21:58:30",0.02846881,0,1.543,171.8,26.52,207,4.4,"2022-06-17 21:05:30",0,"2022-06-17 21:43:30",3.103,168.8,15.68,176,5.7,"2022-06-17 21:05:30",1.1,"2022-06-17 21:48:30",-0.018,0
"2022-06-17 23:00:00",17889,94,"2022-06-17 22:01:00",12.79,0.046,"2022-06-17 22:02:00",0,"2022-06-17 22:00:30",926,18.99,19.13,"2022-06-17 22:07:30",18.85,"2022-06-17 22:59:00",100,100,"2022-06-17 22:00:30",100,"2022-06-17 22:00:30",20.97,21.05,"2022-06-17 22:38:00",20.86,"2022-06-17 22:54:00",21.63,21.67,"2022-06-17 22:01:30",21.52,"2022-06-17 22:49:30",22.24,22.35,"2022-06-17 22:04:30",22.18,"2022-06-17 22:02:30",22.25,22.28,"2022-06-17 22:13:00",22.21,"2022-06-17 22:22:30",22.71,22.8,"2022-06-17 22:28:00",22.58,"2022-06-17 22:36:30",22.58,22.63,"2022-06-17 22:01:00",22.51,"2022-06-17 22:23:00",10.42,10.45,"2022-06-17 22:03:30",10.39,"2022-06-17 22:56:30",12.93,12.95,"2022-06-17 22:01:00",12.89,"2022-06-17 22:58:30",9.81,9.84,"2022-06-17 22:00:30",9.79,"2022-06-17 22:54:00",9.61,9.63,"2022-06-17 22:00:30",9.59,"2022-06-17 22:58:30",9.49,9.51,"2022-06-17 22:01:00",9.47,"2022-06-17 22:51:30",10.28,10.3,"2022-06-17 22:03:30",10.25,"2022-06-17 22:59:30",0.02569952,0,1.584,161.2,24.58,170,4.1,"2022-06-17 22:40:30",0.3,"2022-06-17 22:06:30",3.004,156.8,14.14,155,5.7,"2022-06-17 22:41:30",1.1,"2022-06-17 22:53:30",-0.018,0
"2022-06-18 00:00:00",17890,94.1,"2022-06-17 23:01:30",12.78,0.047,"2022-06-17 23:00:30",0,"2022-06-17 23:00:30",926,18.8,18.93,"2022-06-17 23:08:00",18.71,"2022-06-17 23:28:00",100,100,"2022-06-17 23:00:30",100,"2022-06-17 23:00:30",20.85,21.01,"2022-06-17 23:01:30",20.73,"2022-06-17 23:48:30",21.51,21.65,"2022-06-17 23:01:00",21.4,"2022-06-17 23:50:30",22.21,22.3,"2022-06-17 23:15:00",22.18,"2022-06-17 23:01:00",22.25,22.3,"2022-06-17 23:24:30",22.21,"2022-06-17 23:13:30",22.7,22.8,"2022-06-17 23:06:30",22.55,"2022-06-17 23:58:30",22.58,22.63,"2022-06-17 23:01:00",22.51,"2022-06-17 23:17:00",10.37,10.4,"2022-06-17 23:00:30",10.35,"2022-06-17 23:58:00",12.88,12.91,"2022-06-17 23:04:30",12.85,"2022-06-17 23:58:30",9.77,9.79,"2022-06-17 23:00:30",9.75,"2022-06-17 23:57:00",9.57,9.6,"2022-06-17 23:01:00",9.55,"2022-06-18 00:00:00",9.46,9.48,"2022-06-17 23:03:30",9.44,"2022-06-17 23:50:00",10.25,10.27,"2022-06-17 23:16:30",10.22,"2022-06-18 00:00:00",0.02497587,0,1.633,168.5,28.78,197,4,"2022-06-17 23:14:30",0.3,"2022-06-17 23:10:00",3.137,163.4,15.65,163,5.1,"2022-06-17 23:05:30",1.5,"2022-06-17 23:09:30",-0.018,0
"2022-06-18 01:00:00",17891,94.2,"2022-06-18 00:01:00",12.71,0.049,"2022-06-18 00:05:00",0,"2022-06-18 00:00:30",926,18.72,18.85,"2022-06-18 00:08:00",18.63,"2022-06-18 00:26:30",100,100,"2022-06-18 00:00:30",100,"2022-06-18 00:00:30",20.77,20.85,"2022-06-18 00:08:00",20.69,"2022-06-18 00:01:00",21.46,21.49,"2022-06-18 00:05:00",21.42,"2022-06-18 00:22:00",22.21,22.3,"2022-06-18 00:15:30",22.15,"2022-06-18 00:51:30",22.25,22.28,"2022-06-18 00:11:00",22.21,"2022-06-18 00:57:30",22.71,22.8,"2022-06-18 00:27:30",22.58,"2022-06-18 00:11:30",22.58,22.63,"2022-06-18 00:09:00",22.49,"2022-06-18 00:30:30",10.33,10.36,"2022-06-18 00:05:30",10.3,"2022-06-18 01:00:00",12.83,12.86,"2022-06-18 00:00:30",12.8,"2022-06-18 00:59:00",9.73,9.75,"2022-06-18 00:00:30",9.71,"2022-06-18 00:52:00",9.54,9.56,"2022-06-18 00:01:00",9.52,"2022-06-18 00:55:00",9.43,9.46,"2022-06-18 00:10:00",9.41,"2022-06-18 00:54:30",10.22,10.23,"2022-06-18 00:05:00",10.2,"2022-06-18 00:35:30",0.02443016,0.2,1.185,165.5,26.84,149,3.4,"2022-06-18 00:17:30",0,"2022-06-18 00:12:00",2.289,168.6,16.22,148,4.8,"2022-06-18 00:01:30",0.5,"2022-06-18 00:27:00",-0.019,0
"2022-06-18 02:00:00",17892,94.2,"2022-06-18 01:56:00",12.73,0.05,"2022-06-18 01:03:30",0,"2022-06-18 01:00:30",926,18.65,18.76,"2022-06-18 01:09:30",18.52,"2022-06-18 02:00:00",100,100,"2022-06-18 01:00:30",100,"2022-06-18 01:00:30",20.76,20.85,"2022-06-18 01:20:00",20.6,"2022-06-18 01:55:00",21.45,21.47,"2022-06-18 01:00:30",21.34,"2022-06-18 01:58:30",22.18,22.26,"2022-06-18 01:03:00",22.07,"2022-06-18 01:50:00",22.25,22.28,"2022-06-18 01:07:30",22.21,"2022-06-18 01:01:00",22.69,22.8,"2022-06-18 01:30:30",22.58,"2022-06-18 01:04:30",22.58,22.63,"2022-06-18 01:11:30",22.47,"2022-06-18 01:08:00",10.29,10.31,"2022-06-18 01:01:00",10.27,"2022-06-18 01:55:00",12.78,12.81,"2022-06-18 01:02:30",12.75,"2022-06-18 01:59:30",9.7,9.72,"2022-06-18 01:03:00",9.68,"2022-06-18 01:46:30",9.51,9.53,"2022-06-18 01:00:30",9.49,"2022-06-18 01:59:00",9.41,9.43,"2022-06-18 01:02:30",9.39,"2022-06-18 01:46:30",10.19,10.22,"2022-06-18 01:06:30",10.17,"2022-06-18 01:49:00",0.02546316,0,1.045,156.7,25.15,150,2.5,"2022-06-18 01:07:30",0,"2022-06-18 01:11:30",2.118,155,12.7,159,4.2,"2022-06-18 01:02:00",0.8,"2022-06-18 01:32:30",-0.02,0
"2022-06-18 03:00:00",17893,94.3,"2022-06-18 02:01:30",12.73,0.051,"2022-06-18 02:11:00",0,"2022-06-18 02:00:30",926,18.61,18.74,"2022-06-18 02:39:00",18.5,"2022-06-18 02:01:30",100,100,"2022-06-18 02:00:30",100,"2022-06-18 02:00:30",20.61,20.75,"2022-06-18 02:02:30",20.47,"2022-06-18 02:54:30",21.39,21.47,"2022-06-18 02:02:00",21.22,"2022-06-18 02:49:30",22.09,22.28,"2022-06-18 02:00:30",21.98,"2022-06-18 02:11:00",22.24,22.28,"2022-06-18 02:03:30",22.2,"2022-06-18 02:19:30",22.66,22.8,"2022-06-18 02:45:00",22.52,"2022-06-18 02:46:00",22.58,22.63,"2022-06-18 02:01:30",22.49,"2022-06-18 02:41:00",10.26,10.28,"2022-06-18 02:04:00",10.24,"2022-06-18 02:56:00",12.74,12.75,"2022-06-18 02:02:00",12.71,"2022-06-18 02:57:00",9.67,9.68,"2022-06-18 02:02:00",9.65,"2022-06-18 02:59:30",9.47,9.49,"2022-06-18 02:00:30",9.46,"2022-06-18 02:51:00",9.38,9.4,"2022-06-18 02:01:30",9.36,"2022-06-18 02:44:30",10.16,10.19,"2022-06-18 02:08:30",10.14,"2022-06-18 02:43:00",0.02540014,0,0.867,167,30.22,180,2.3,"2022-06-18 02:48:30",0,"2022-06-18 02:01:30",1.758,160.9,17.09,166,3.5,"2022-06-18 02:37:30",0.6,"2022-06-18 02:36:00",-0.02,0
"2022-06-18 04:00:00",17894,94.3,"2022-06-18 03:35:00",12.72,0.052,"2022-06-18 03:00:30",0,"2022-06-18 03:00:30",926,18.61,18.73,"2022-06-18 03:52:30",18.59,"2022-06-18 03:03:00",100,100,"2022-06-18 03:00:30",100,"2022-06-18 03:00:30",20.56,20.65,"2022-06-18 03:19:30",20.46,"2022-06-18 03:58:00",21.28,21.39,"2022-06-18 03:03:00",21.22,"2022-06-18 03:28:00",22.03,22.12,"2022-06-18 03:09:00",21.98,"2022-06-18 03:11:30",22.22,22.28,"2022-06-18 03:12:30",22.15,"2022-06-18 03:24:30",22.66,22.79,"2022-06-18 03:17:30",22.52,"2022-06-18 03:33:00",22.6,22.63,"2022-06-18 03:00:30",22.55,"2022-06-18 03:31:00",10.22,10.25,"2022-06-18 03:07:00",10.19,"2022-06-18 03:54:30",12.7,12.72,"2022-06-18 03:00:30",12.68,"2022-06-18 03:56:30",9.63,9.65,"2022-06-18 03:01:00",9.61,"2022-06-18 03:57:00",9.44,9.46,"2022-06-18 03:01:00",9.42,"2022-06-18 03:55:30",9.36,9.38,"2022-06-18 03:01:00",9.33,"2022-06-18 03:55:00",10.14,10.16,"2022-06-18 03:07:30",10.12,"2022-06-18 03:55:30",0.02575656,0.2,0.656,169.7,26.93,190,1.5,"2022-06-18 03:33:00",0,"2022-06-18 03:11:30",1.519,164.6,12.79,176,2.5,"2022-06-18 03:35:30",0.7,"2022-06-18 03:57:30",-0.021,0
"2022-06-18 05:00:00",17895,94.5,"2022-06-18 04:23:00",12.69,0.052,"2022-06-18 04:00:30",0,"2022-06-18 04:00:30",926,18.69,18.85,"2022-06-18 04:40:00",18.62,"2022-06-18 04:22:30",100,100,"2022-06-18 04:00:30",100,"2022-06-18 04:00:30",20.47,20.6,"2022-06-18 04:06:00",20.3,"2022-06-18 04:34:30",21.25,21.29,"2022-06-18 04:08:30",21.21,"2022-06-18 04:36:00",22.01,22.06,"2022-06-18 04:03:30",21.98,"2022-06-18 04:02:30",22.17,22.28,"2022-06-18 04:17:00",22.05,"2022-06-18 04:53:00",22.63,22.75,"2022-06-18 04:14:00",22.44,"2022-06-18 04:38:00",22.59,22.63,"2022-06-18 04:01:00",22.5,"2022-06-18 04:25:00",10.19,10.21,"2022-06-18 04:03:30",10.16,"2022-06-18 04:58:00",12.65,12.68,"2022-06-18 04:01:00",12.63,"2022-06-18 04:55:30",9.6,9.62,"2022-06-18 04:01:30",9.58,"2022-06-18 04:54:30",9.41,9.43,"2022-06-18 04:01:30",9.4,"2022-06-18 04:53:30",9.33,9.36,"2022-06-18 04:12:30",9.31,"2022-06-18 04:50:30",10.12,10.13,"2022-06-18 04:02:00",10.1,"2022-06-18 04:57:30",0.02523611,0,1.004,159.5,24.28,122,2.5,"2022-06-18 04:44:30",0,"2022-06-18 04:14:30",2.012,149.4,15.77,121,4.3,"2022-06-18 04:37:30",0.6,"2022-06-18 04:17:30",-0.02,0
"2022-06-18 06:00:00",17896,94.4,"2022-06-18 05:31:00",12.65,0.09,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",927,18.57,18.79,"2022-06-18 05:08:30",18.42,"2022-06-18 05:35:30",100,100,"2022-06-18 05:00:30",100,"2022-06-18 05:00:30",20.43,20.55,"2022-06-18 05:35:00",20.32,"2022-06-18 05:56:30",21.24,21.26,"2022-06-18 05:00:30",21.13,"2022-06-18 05:52:00",22.01,22.12,"2022-06-18 05:35:30",21.95,"2022-06-18 05:58:30",22.11,22.22,"2022-06-18 05:00:30",22.05,"2022-06-18 05:18:30",22.58,22.73,"2022-06-18 05:52:00",22.39,"2022-06-18 05:48:00",22.59,22.63,"2022-06-18 05:01:00",22.51,"2022-06-18 05:00:30",10.16,10.18,"2022-06-18 05:01:00",10.14,"2022-06-18 05:59:00",12.61,12.64,"2022-06-18 05:00:30",12.59,"2022-06-18 05:57:30",9.56,9.58,"2022-06-18 05:00:30",9.54,"2022-06-18 05:57:30",9.39,9.4,"2022-06-18 05:00:30",9.37,"2022-06-18 05:53:30",9.31,9.33,"2022-06-18 05:00:30",9.28,"2022-06-18 05:56:00",10.09,10.11,"2022-06-18 05:03:00",10.08,"2022-06-18 05:50:30",0.09599218,0,0.952,148.2,26.08,215,2.6,"2022-06-18 05:12:00",0,"2022-06-18 05:43:00",1.935,148.9,17.05,152,3.2,"2022-06-18 05:00:30",0.5,"2022-06-18 05:03:00",-0.014,0
"2022-06-18 07:00:00",17897,94.6,"2022-06-18 06:01:30",12.64,12.39,"2022-06-18 06:00:30",0,"2022-06-18 06:10:00",927,18.76,18.93,"2022-06-18 07:00:00",18.58,"2022-06-18 06:10:30",100,100,"2022-06-18 06:00:30",100,"2022-06-18 06:00:30",20.38,20.45,"2022-06-18 06:57:00",20.28,"2022-06-18 06:14:00",21.14,21.26,"2022-06-18 06:02:00",21.03,"2022-06-18 06:30:00",22,22.1,"2022-06-18 06:03:30",21.95,"2022-06-18 06:36:30",22.06,22.15,"2022-06-18 06:10:00",22,"2022-06-18 06:49:00",22.52,22.65,"2022-06-18 06:45:00",22.41,"2022-06-18 06:54:00",22.58,22.63,"2022-06-18 06:01:30",22.51,"2022-06-18 06:56:00",10.12,10.15,"2022-06-18 06:01:00",10.1,"2022-06-18 07:00:00",12.58,12.6,"2022-06-18 06:03:30",12.56,"2022-06-18 06:59:00",9.53,9.55,"2022-06-18 06:00:30",9.51,"2022-06-18 06:58:30",9.36,9.37,"2022-06-18 06:00:30",9.34,"2022-06-18 06:58:30",9.28,9.31,"2022-06-18 06:07:00",9.26,"2022-06-18 06:58:30",10.06,10.09,"2022-06-18 06:00:30",10.05,"2022-06-18 06:49:00",0.8897962,0,1.067,156.4,27.08,175,2.2,"2022-06-18 06:17:00",0,"2022-06-18 06:05:00",2.151,154.7,16.47,167,3.8,"2022-06-18 06:51:30",0.3,"2022-06-18 06:02:30",0.112,0.241
"2022-06-18 08:00:00",17898,94.7,"2022-06-18 07:47:00",12.81,12.93,"2022-06-18 07:01:00",0.002,"2022-06-18 07:09:00",928,19.28,19.98,"2022-06-18 07:54:30",18.89,"2022-06-18 07:05:00",100,100,"2022-06-18 07:00:30",100,"2022-06-18 07:00:30",20.53,20.8,"2022-06-18 08:00:00",20.32,"2022-06-18 07:19:30",21.08,21.23,"2022-06-18 07:14:30",21,"2022-06-18 07:04:30",21.96,22.05,"2022-06-18 07:47:00",21.8,"2022-06-18 07:57:00",22.05,22.1,"2022-06-18 07:00:30",22,"2022-06-18 07:23:00",22.48,22.65,"2022-06-18 07:14:30",22.37,"2022-06-18 07:09:30",22.57,22.63,"2022-06-18 07:00:30",22.47,"2022-06-18 07:02:00",10.09,10.12,"2022-06-18 07:10:00",10.07,"2022-06-18 07:55:30",12.55,12.57,"2022-06-18 07:02:00",12.52,"2022-06-18 07:53:00",9.5,9.51,"2022-06-18 07:00:30",9.48,"2022-06-18 08:00:00",9.33,9.34,"2022-06-18 07:00:30",9.31,"2022-06-18 07:53:00",9.26,9.28,"2022-06-18 07:01:30",9.24,"2022-06-18 07:49:30",10.04,10.06,"2022-06-18 07:02:00",10.02,"2022-06-18 07:52:30",3.608068,0,1.125,140.6,29.23,100,2.6,"2022-06-18 07:38:00",0,"2022-06-18 07:28:30",2.16,142.8,16.07,133,3.6,"2022-06-18 07:38:00",0.6,"2022-06-18 07:28:30",0.6,1.003
"2022-06-18 09:00:00",17899,92.6,"2022-06-18 08:59:30",13.49,13.65,"2022-06-18 08:29:30",0.2,"2022-06-18 08:12:00",928,20.5,21.15,"2022-06-18 08:54:30",19.75,"2022-06-18 08:05:00",99.1,100,"2022-06-18 08:00:30",96.5,"2022-06-18 08:57:30",21.06,21.37,"2022-06-18 08:59:30",20.7,"2022-06-18 08:06:30",21.18,21.26,"2022-06-18 08:38:00",21.03,"2022-06-18 08:02:00",21.9,22,"2022-06-18 08:51:30",21.8,"2022-06-18 08:18:30",22.05,22.07,"2022-06-18 08:02:00",21.99,"2022-06-18 08:48:00",22.48,22.61,"2022-06-18 08:27:30",22.39,"2022-06-18 08:30:00",22.55,22.63,"2022-06-18 08:11:30",22.44,"2022-06-18 08:24:00",10.06,10.08,"2022-06-18 08:06:30",10.04,"2022-06-18 08:53:30",12.51,12.53,"2022-06-18 08:00:30",12.48,"2022-06-18 08:58:00",9.47,9.49,"2022-06-18 08:00:30",9.45,"2022-06-18 08:51:30",9.3,9.31,"2022-06-18 08:00:30",9.28,"2022-06-18 08:58:30",9.24,9.26,"2022-06-18 08:16:30",9.22,"2022-06-18 08:51:30",10.02,10.03,"2022-06-18 08:06:30",10,"2022-06-18 08:48:30",8.63763,0,1.66,132,28.56,160,4.2,"2022-06-18 08:57:00",0.6,"2022-06-18 08:01:30",2.766,137.6,17.41,177,5.6,"2022-06-18 08:57:00",0.6,"2022-06-18 08:02:30",1.495,1.776
"2022-06-18 10:00:00",17900,86.1,"2022-06-18 10:00:00",13.53,18.12,"2022-06-18 09:00:30",0.196,"2022-06-18 09:56:30",928,22.14,22.85,"2022-06-18 10:00:00",20.59,"2022-06-18 09:02:00",90.5,97.6,"2022-06-18 09:05:30",85.7,"2022-06-18 09:47:30",21.77,22.16,"2022-06-18 09:59:00",21.31,"2022-06-18 09:01:00",21.37,21.49,"2022-06-18 09:55:00",21.18,"2022-06-18 09:08:00",21.95,22.08,"2022-06-18 09:53:00",21.79,"2022-06-18 09:10:30",22.04,22.1,"2022-06-18 09:07:30",21.98,"2022-06-18 09:53:00",22.49,22.61,"2022-06-18 09:58:30",22.37,"2022-06-18 09:21:00",22.53,22.63,"2022-06-18 09:03:30",22.43,"2022-06-18 09:22:30",10.02,10.05,"2022-06-18 09:01:00",9.99,"2022-06-18 09:58:00",12.46,12.49,"2022-06-18 09:01:00",12.44,"2022-06-18 09:59:30",9.44,9.46,"2022-06-18 09:00:30",9.41,"2022-06-18 09:50:00",9.27,9.28,"2022-06-18 09:01:30",9.25,"2022-06-18 09:52:00",9.21,9.23,"2022-06-18 09:04:30",9.18,"2022-06-18 09:59:30",9.99,10.01,"2022-06-18 09:05:30",9.97,"2022-06-18 09:53:30",8.776859,0,1.605,159.8,30.73,215,3.3,"2022-06-18 09:39:30",0,"2022-06-18 09:46:30",3.131,159.6,26.88,195,5.1,"2022-06-18 09:34:00",0.8,"2022-06-18 09:49:00",1.582,2.439
"2022-06-18 11:00:00",17901,72.62,"2022-06-18 11:00:00",13.54,18.18,"2022-06-18 10:32:00",0.155,"2022-06-18 10:45:30",928,23.13,24.29,"2022-06-18 10:53:30",22.58,"2022-06-18 10:01:30",85.4,88.3,"2022-06-18 10:38:00",79.52,"2022-06-18 10:54:30",22.36,22.91,"2022-06-18 10:59:00",22.08,"2022-06-18 10:07:00",21.68,21.88,"2022-06-18 10:53:00",21.45,"2022-06-18 10:02:30",22.01,22.1,"2022-06-18 10:52:30",21.97,"2022-06-18 10:10:30",22.04,22.07,"2022-06-18 10:09:30",22,"2022-06-18 10:11:00",22.5,22.63,"2022-06-18 10:48:00",22.37,"2022-06-18 10:57:00",22.5,22.6,"2022-06-18 10:19:30",22.4,"2022-06-18 10:58:00",9.97,10,"2022-06-18 10:01:00",9.94,"2022-06-18 10:53:00",12.42,12.45,"2022-06-18 10:01:00",12.38,"2022-06-18 10:56:00",9.4,9.42,"2022-06-18 10:01:00",9.37,"2022-06-18 10:58:00",9.23,9.25,"2022-06-18 10:00:30",9.21,"2022-06-18 10:55:30",9.18,9.2,"2022-06-18 10:01:00",9.16,"2022-06-18 10:55:30",9.97,9.99,"2022-06-18 10:04:30",9.95,"2022-06-18 10:51:00",10.80448,0,1.819,167.8,36,162,5.5,"2022-06-18 10:54:30",0.4,"2022-06-18 10:04:30",3.133,166.7,25.27,137,5.6,"2022-06-18 10:43:30",0.5,"2022-06-18 10:37:30",1.978,2.918
"2022-06-18 12:00:00",17902,71.15,"2022-06-18 11:18:30",13.5,18.61,"2022-06-18 11:35:00",0.137,"2022-06-18 11:15:30",927,23.75,24.16,"2022-06-18 11:20:00",23.01,"2022-06-18 11:59:30",81.8,85.1,"2022-06-18 11:58:00",77.76,"2022-06-18 11:15:30",23.38,23.55,"2022-06-18 11:48:30",22.89,"2022-06-18 11:00:30",22.01,22.29,"2022-06-18 11:59:30",21.8,"2022-06-18 11:07:00",22.09,22.28,"2022-06-18 11:57:00",21.98,"2022-06-18 11:04:00",22.05,22.07,"2022-06-18 11:07:30",22.02,"2022-06-18 11:32:30",22.48,22.57,"2022-06-18 11:24:30",22.37,"2022-06-18 12:00:00",22.47,22.58,"2022-06-18 11:49:00",22.39,"2022-06-18 11:43:30",9.91,9.94,"2022-06-18 11:00:30",9.88,"2022-06-18 11:58:00",12.36,12.39,"2022-06-18 11:01:00",12.32,"2022-06-18 11:55:30",9.36,9.38,"2022-06-18 11:02:30",9.33,"2022-06-18 11:57:30",9.19,9.22,"2022-06-18 11:07:30",9.18,"2022-06-18 11:52:00",9.15,9.17,"2022-06-18 11:11:30",9.13,"2022-06-18 11:54:00",9.94,9.96,"2022-06-18 11:01:00",9.92,"2022-06-18 11:59:00",8.549055,0,1.644,165,33.88,198,3.3,"2022-06-18 11:20:00",0,"2022-06-18 11:29:30",3.055,158.9,23.43,161,5.2,"2022-06-18 11:17:00",0.4,"2022-06-18 11:15:00",1.591,3.171
"2022-06-18 13:00:00",17903,76.66,"2022-06-18 12:22:00",13.53,18.45,"2022-06-18 12:19:00",0.134,"2022-06-18 12:45:30",927,24.07,24.87,"2022-06-18 13:00:00",23.1,"2022-06-18 12:00:30",80.4,85.3,"2022-06-18 12:05:00",75.93,"2022-06-18 12:59:30",23.67,23.92,"2022-06-18 12:57:30",23.5,"2022-06-18 12:08:30",22.39,22.59,"2022-06-18 13:00:00",22.19,"2022-06-18 12:06:30",22.28,22.46,"2022-06-18 12:54:30",22.18,"2022-06-18 12:04:30",22.06,22.2,"2022-06-18 12:57:00",22.03,"2022-06-18 12:26:00",22.48,22.58,"2022-06-18 12:43:30",22.34,"2022-06-18 12:30:30",22.45,22.55,"2022-06-18 12:19:30",22.34,"2022-06-18 12:36:30",9.85,9.88,"2022-06-18 12:00:30",9.81,"2022-06-18 12:54:00",12.3,12.34,"2022-06-18 12:05:00",12.27,"2022-06-18 12:59:30",9.32,9.34,"2022-06-18 12:01:30",9.29,"2022-06-18 12:58:00",9.16,9.18,"2022-06-18 12:00:30",9.14,"2022-06-18 12:59:30",9.12,9.14,"2022-06-18 12:13:30",9.1,"2022-06-18 12:56:30",9.91,9.93,"2022-06-18 12:01:00",9.89,"2022-06-18 12:56:30",8.747925,0,1.618,171.7,31.15,147,3.3,"2022-06-18 12:53:00",0.3,"2022-06-18 12:06:00",2.872,166.1,20.99,195,4.8,"2022-06-18 12:20:30",1,"2022-06-18 12:04:30",1.641,3.174
"2022-06-18 14:00:00",17904,75.93,"2022-06-18 13:12:00",13.54,18.88,"2022-06-18 13:56:00",0.132,"2022-06-18 13:00:30",926,24.82,25.23,"2022-06-18 13:09:00",24.21,"2022-06-18 14:00:00",78.36,82.3,"2022-06-18 13:57:00",75.1,"2022-06-18 13:09:30",24.04,24.13,"2022-06-18 13:35:30",23.87,"2022-06-18 13:02:30",22.69,22.91,"2022-06-18 13:52:30",22.47,"2022-06-18 13:01:00",22.46,22.63,"2022-06-18 13:48:00",22.38,"2022-06-18 13:02:30",22.2,22.28,"2022-06-18 13:42:00",22.05,"2022-06-18 13:01:30",22.49,22.59,"2022-06-18 13:56:00",22.37,"2022-06-18 13:42:30",22.44,22.55,"2022-06-18 13:33:00",22.34,"2022-06-18 13:34:00",9.77,9.81,"2022-06-18 13:01:00",9.74,"2022-06-18 13:57:30",12.25,12.29,"2022-06-18 13:00:30",12.21,"2022-06-18 13:55:30",9.27,9.29,"2022-06-18 13:00:30",9.25,"2022-06-18 13:56:00",9.12,9.15,"2022-06-18 13:01:00",9.1,"2022-06-18 13:54:30",9.09,9.11,"2022-06-18 13:01:00",9.07,"2022-06-18 13:55:30",9.88,9.9,"2022-06-18 13:00:30",9.86,"2022-06-18 13:59:00",7.321999,0,1.382,195.2,27.67,199,3,"2022-06-18 13:51:30",0.3,"2022-06-18 13:06:00",2.861,192.2,14.87,197,4.8,"2022-06-18 13:10:00",0.9,"2022-06-18 13:42:00",1.4,2.925
"2022-06-18 15:00:00",17905,78.3,"2022-06-18 14:00:30",13.54,18.29,"2022-06-18 14:41:30",0.119,"2022-06-18 14:54:30",926,24.5,25,"2022-06-18 14:37:00",24.18,"2022-06-18 14:09:30",79.69,81.9,"2022-06-18 14:56:30",76.51,"2022-06-18 14:18:00",24.12,24.16,"2022-06-18 14:47:00",24.08,"2022-06-18 14:30:30",22.92,23.09,"2022-06-18 14:50:00",22.79,"2022-06-18 14:00:30",22.66,22.81,"2022-06-18 14:41:00",22.58,"2022-06-18 14:04:00",22.25,22.3,"2022-06-18 14:57:30",22.21,"2022-06-18 14:01:30",22.52,22.67,"2022-06-18 14:48:30",22.39,"2022-06-18 14:34:00",22.47,22.61,"2022-06-18 14:38:30",22.38,"2022-06-18 14:05:00",9.71,9.74,"2022-06-18 14:00:30",9.68,"2022-06-18 14:58:00",12.2,12.23,"2022-06-18 14:02:00",12.16,"2022-06-18 15:00:00",9.24,9.25,"2022-06-18 14:01:00",9.21,"2022-06-18 14:56:30",9.09,9.1,"2022-06-18 14:00:30",9.07,"2022-06-18 14:58:00",9.06,9.09,"2022-06-18 14:01:00",9.04,"2022-06-18 14:59:30",9.86,9.88,"2022-06-18 14:03:00",9.84,"2022-06-18 14:55:00",6.805534,0,1.296,191.3,29.4,139,3.3,"2022-06-18 15:00:00",0.4,"2022-06-18 14:20:30",2.81,187.9,21.58,158,5,"2022-06-18 14:41:00",0.3,"2022-06-18 14:34:00",1.296,2.453
"2022-06-18 16:00:00",17906,79.83,"2022-06-18 15:58:00",13.51,17.04,"2022-06-18 15:53:30",0.111,"2022-06-18 15:46:30",927,24.79,25.65,"2022-06-18 15:46:00",24.11,"2022-06-18 15:09:00",79.56,82.2,"2022-06-18 15:20:30",76.66,"2022-06-18 15:48:00",24.28,24.33,"2022-06-18 15:12:30",24.11,"2022-06-18 15:02:30",23.07,23.26,"2022-06-18 15:54:30",22.97,"2022-06-18 15:00:30",22.8,22.89,"2022-06-18 15:57:30",22.76,"2022-06-18 15:00:30",22.38,22.48,"2022-06-18 15:44:30",22.25,"2022-06-18 15:00:30",22.61,22.72,"2022-06-18 15:32:30",22.45,"2022-06-18 15:08:00",22.51,22.63,"2022-06-18 15:16:30",22.38,"2022-06-18 15:40:30",9.65,9.68,"2022-06-18 15:01:00",9.61,"2022-06-18 15:59:30",12.15,12.18,"2022-06-18 15:01:30",12.12,"2022-06-18 15:54:00",9.2,9.21,"2022-06-18 15:00:30",9.18,"2022-06-18 15:57:30",9.05,9.08,"2022-06-18 15:06:00",9.04,"2022-06-18 15:51:30",9.03,9.06,"2022-06-18 15:07:30",9.01,"2022-06-18 15:41:30",9.82,9.84,"2022-06-18 15:01:00",9.81,"2022-06-18 15:55:00",6.494484,0,1.752,168.6,28.11,162,3.8,"2022-06-18 15:01:30",0.3,"2022-06-18 15:24:00",3.127,170.8,18.78,159,5.4,"2022-06-18 15:50:00",1.2,"2022-06-18 15:20:30",1.223,1.792
"2022-06-18 17:00:00",17907,79.62,"2022-06-18 16:06:30",13.16,13.29,"2022-06-18 16:58:30",0,"2022-06-18 16:57:30",927,23.01,24.29,"2022-06-18 16:00:30",21.97,"2022-06-18 17:00:00",87.6,93,"2022-06-18 16:58:30",80.6,"2022-06-18 16:00:30",23.92,24.33,"2022-06-18 16:00:30",23.5,"2022-06-18 16:53:00",23.22,23.32,"2022-06-18 16:50:00",23.13,"2022-06-18 16:02:30",22.98,23.05,"2022-06-18 16:28:00",22.82,"2022-06-18 16:05:30",22.48,22.63,"2022-06-18 16:58:30",22.41,"2022-06-18 16:16:30",22.66,22.75,"2022-06-18 16:51:30",22.55,"2022-06-18 16:17:00",22.56,22.63,"2022-06-18 16:15:00",22.46,"2022-06-18 16:07:00",9.6,9.62,"2022-06-18 16:02:00",9.58,"2022-06-18 16:49:00",12.11,12.13,"2022-06-18 16:01:00",12.09,"2022-06-18 16:54:00",9.17,9.19,"2022-06-18 16:02:30",9.15,"2022-06-18 16:58:30",9.03,9.04,"2022-06-18 16:04:00",9,"2022-06-18 16:53:30",9.01,9.02,"2022-06-18 16:05:30",8.99,"2022-06-18 16:54:30",9.8,9.82,"2022-06-18 16:01:00",9.78,"2022-06-18 16:57:30",1.214784,0,1.331,166.3,29.09,176,3.1,"2022-06-18 16:05:30",0,"2022-06-18 16:01:30",2.507,164.6,14.93,164,4.6,"2022-06-18 16:01:00",0,"2022-06-18 16:36:30",0.195,1.019
"2022-06-18 18:00:00",17908,85.7,"2022-06-18 17:00:30",12.86,0.299,"2022-06-18 18:00:00",0,"2022-06-18 17:09:30",927,21.33,21.98,"2022-06-18 17:02:30",20.71,"2022-06-18 17:59:00",95.4,97.9,"2022-06-18 17:53:00",92.5,"2022-06-18 17:00:30",23.13,23.52,"2022-06-18 17:00:30",22.71,"2022-06-18 17:59:00",23.15,23.3,"2022-06-18 17:02:00",22.97,"2022-06-18 17:50:00",23.09,23.2,"2022-06-18 17:34:00",22.99,"2022-06-18 17:01:30",22.64,22.68,"2022-06-18 17:40:00",22.53,"2022-06-18 17:04:00",22.68,22.83,"2022-06-18 17:58:00",22.55,"2022-06-18 17:14:00",22.58,22.63,"2022-06-18 17:01:30",22.49,"2022-06-18 17:49:00",9.55,9.58,"2022-06-18 17:08:30",9.53,"2022-06-18 17:54:30",12.08,12.1,"2022-06-18 17:04:00",12.06,"2022-06-18 17:57:30",9.14,9.16,"2022-06-18 17:00:30",9.12,"2022-06-18 17:56:30",9,9.01,"2022-06-18 17:02:30",8.99,"2022-06-18 17:52:00",8.99,9,"2022-06-18 17:09:00",8.98,"2022-06-18 17:42:30",9.77,9.79,"2022-06-18 17:06:00",9.76,"2022-06-18 17:52:30",0.1627696,0,0.863,147.2,34.61,155,2.2,"2022-06-18 17:44:00",0,"2022-06-18 17:13:00",1.944,154.3,24.61,133,3.3,"2022-06-18 17:05:00",0.4,"2022-06-18 17:15:00",0.01,0.258
"2022-06-18 19:00:00",17909,88.6,"2022-06-18 18:00:30",12.85,0.052,"2022-06-18 18:58:30",0,"2022-06-18 18:00:30",927,20.45,20.72,"2022-06-18 18:00:30",20.29,"2022-06-18 18:58:30",99.1,100,"2022-06-18 18:49:30",97.3,"2022-06-18 18:01:00",22.51,22.73,"2022-06-18 18:00:30",22.3,"2022-06-18 18:54:30",22.96,23.12,"2022-06-18 18:15:30",22.74,"2022-06-18 18:59:30",23.16,23.26,"2022-06-18 18:15:00",23.07,"2022-06-18 18:28:00",22.66,22.71,"2022-06-18 18:41:00",22.62,"2022-06-18 18:07:00",22.8,22.96,"2022-06-18 18:42:30",22.6,"2022-06-18 18:06:30",22.58,22.63,"2022-06-18 18:03:30",22.49,"2022-06-18 18:12:00",9.51,9.54,"2022-06-18 18:00:30",9.48,"2022-06-18 18:58:00",12.04,12.07,"2022-06-18 18:01:00",12.02,"2022-06-18 18:56:00",9.11,9.13,"2022-06-18 18:04:00",9.1,"2022-06-18 18:58:00",8.98,8.99,"2022-06-18 18:02:30",8.97,"2022-06-18 18:57:00",8.97,8.99,"2022-06-18 18:01:30",8.94,"2022-06-18 18:52:30",9.76,9.77,"2022-06-18 18:01:30",9.74,"2022-06-18 18:58:30",0.02818938,0,1.098,148.1,29.66,173,2.7,"2022-06-18 18:37:30",0.3,"2022-06-18 18:42:00",2.411,150.3,21.34,183,4.6,"2022-06-18 18:43:30",0.6,"2022-06-18 18:59:30",-0.018,0
"2022-06-18 20:00:00",17910,90.8,"2022-06-18 19:00:30",12.83,0.049,"2022-06-18 19:52:30",0,"2022-06-18 19:00:30",927,20.34,20.5,"2022-06-18 19:38:30",20.2,"2022-06-18 19:05:30",100,100,"2022-06-18 19:04:30",99.5,"2022-06-18 19:01:30",22.09,22.33,"2022-06-18 19:00:30",21.9,"2022-06-18 19:57:30",22.72,22.87,"2022-06-18 19:03:00",22.56,"2022-06-18 19:58:30",23.07,23.21,"2022-06-18 19:02:00",22.99,"2022-06-18 19:23:00",22.71,22.81,"2022-06-18 19:56:00",22.64,"2022-06-18 19:03:00",22.9,22.98,"2022-06-18 19:32:30",22.79,"2022-06-18 19:28:30",22.59,22.63,"2022-06-18 19:08:30",22.53,"2022-06-18 19:06:00",9.46,9.48,"2022-06-18 19:00:30",9.45,"2022-06-18 19:36:00",12,12.03,"2022-06-18 19:00:30",11.98,"2022-06-18 19:57:30",9.09,9.11,"2022-06-18 19:07:00",9.08,"2022-06-18 19:59:30",8.96,8.97,"2022-06-18 19:04:00",8.94,"2022-06-18 19:52:00",8.94,8.96,"2022-06-18 19:09:30",8.93,"2022-06-18 19:33:00",9.74,9.75,"2022-06-18 19:01:00",9.72,"2022-06-18 19:57:30",0.02989807,0,1.495,163.8,23.72,150,4.4,"2022-06-18 19:41:30",0.4,"2022-06-18 19:34:30",3.241,155.4,11.69,171,5.2,"2022-06-18 19:40:00",1.5,"2022-06-18 19:31:30",-0.017,0
"2022-06-18 21:00:00",17911,91.8,"2022-06-18 20:00:30",12.81,0.047,"2022-06-18 20:58:00",0,"2022-06-18 20:00:30",928,20.01,20.23,"2022-06-18 20:56:00",19.83,"2022-06-18 20:30:00",100,100,"2022-06-18 20:04:30",99.8,"2022-06-18 20:02:30",21.82,21.98,"2022-06-18 20:28:00",21.65,"2022-06-18 20:48:30",22.55,22.7,"2022-06-18 20:20:00",22.37,"2022-06-18 20:59:30",23.01,23.12,"2022-06-18 20:34:30",22.94,"2022-06-18 20:59:30",22.76,22.86,"2022-06-18 20:03:00",22.66,"2022-06-18 20:10:30",22.92,22.98,"2022-06-18 20:10:00",22.81,"2022-06-18 20:15:00",22.6,22.68,"2022-06-18 20:54:00",22.51,"2022-06-18 20:59:00",9.42,9.45,"2022-06-18 20:01:00",9.4,"2022-06-18 20:58:30",11.96,11.99,"2022-06-18 20:01:00",11.94,"2022-06-18 20:59:00",9.07,9.08,"2022-06-18 20:01:00",9.05,"2022-06-18 20:56:30",8.94,8.95,"2022-06-18 20:00:30",8.92,"2022-06-18 20:45:00",8.93,8.94,"2022-06-18 20:00:30",8.91,"2022-06-18 20:57:30",9.72,9.73,"2022-06-18 20:00:30",9.71,"2022-06-18 20:53:30",0.03078219,0,1.575,158.4,22.07,174,3.3,"2022-06-18 20:51:00",0.4,"2022-06-18 20:48:30",3.332,158,12.62,169,5.2,"2022-06-18 20:50:30",1.2,"2022-06-18 20:10:00",-0.017,0
"2022-06-18 22:00:00",17912,92.6,"2022-06-18 21:03:00",12.8,0.047,"2022-06-18 21:57:00",0,"2022-06-18 21:00:30",928,20.26,20.38,"2022-06-18 21:24:00",20.19,"2022-06-18 21:52:30",100,100,"2022-06-18 21:00:30",100,"2022-06-18 21:00:30",21.71,21.77,"2022-06-18 21:56:00",21.59,"2022-06-18 21:53:30",22.4,22.5,"2022-06-18 21:01:30",22.23,"2022-06-18 21:59:00",22.92,23.05,"2022-06-18 21:19:00",22.79,"2022-06-18 21:55:00",22.76,22.86,"2022-06-18 21:01:30",22.66,"2022-06-18 21:27:00",22.92,23.05,"2022-06-18 21:25:00",22.79,"2022-06-18 21:09:00",22.63,22.73,"2022-06-18 21:55:00",22.51,"2022-06-18 21:26:00",9.38,9.4,"2022-06-18 21:01:30",9.36,"2022-06-18 21:52:00",11.93,11.96,"2022-06-18 21:04:00",11.91,"2022-06-18 21:55:00",9.04,9.05,"2022-06-18 21:00:30",9.03,"2022-06-18 21:59:30",8.91,8.93,"2022-06-18 21:04:30",8.9,"2022-06-18 21:59:00",8.91,8.93,"2022-06-18 21:03:00",8.9,"2022-06-18 21:57:30",9.7,9.72,"2022-06-18 21:11:00",9.68,"2022-06-18 21:57:30",0.0328038,0,1.628,165.7,23.42,151,4,"2022-06-18 21:56:30",0.3,"2022-06-18 21:36:30",3.521,158.9,14.41,158,6.4,"2022-06-18 21:49:00",1.6,"2022-06-18 21:01:00",-0.017,0
"2022-06-18 23:00:00",17913,92.6,"2022-06-18 22:24:30",12.79,0.046,"2022-06-18 22:30:00",0,"2022-06-18 22:00:30",928,20.06,20.26,"2022-06-18 22:00:30",19.86,"2022-06-18 22:29:00",100,100,"2022-06-18 22:00:30",99.6,"2022-06-18 22:18:00",21.57,21.76,"2022-06-18 22:12:00",21.47,"2022-06-18 22:38:00",22.26,22.35,"2022-06-18 22:04:30",22.17,"2022-06-18 22:53:30",22.81,22.89,"2022-06-18 22:13:00",22.79,"2022-06-18 22:07:30",22.71,22.84,"2022-06-18 22:32:30",22.64,"2022-06-18 22:28:30",22.92,23.03,"2022-06-18 22:16:30",22.79,"2022-06-18 22:26:00",22.69,22.79,"2022-06-18 22:35:30",22.57,"2022-06-18 22:11:30",9.35,9.37,"2022-06-18 22:00:30",9.33,"2022-06-18 22:55:30",11.9,11.92,"2022-06-18 22:02:00",11.87,"2022-06-18 22:56:30",9.02,9.03,"2022-06-18 22:00:30",9,"2022-06-18 22:55:00",8.89,8.91,"2022-06-18 22:02:00",8.88,"2022-06-18 22:50:00",8.89,8.91,"2022-06-18 22:01:00",8.88,"2022-06-18 22:42:00",9.68,9.7,"2022-06-18 22:01:00",9.66,"2022-06-18 22:50:30",0.03150015,0,1.878,168.4,23.33,148,5,"2022-06-18 22:02:00",0.4,"2022-06-18 22:54:30",3.878,163.1,13.75,151,6.3,"2022-06-18 22:25:30",1.3,"2022-06-18 23:00:00",-0.016,0
"2022-06-19 00:00:00",17914,93.2,"2022-06-18 23:06:30",12.78,0.046,"2022-06-18 23:00:30",0,"2022-06-18 23:00:30",928,20.21,20.3,"2022-06-18 23:08:30",20.16,"2022-06-18 23:19:30",100,100,"2022-06-18 23:00:30",100,"2022-06-18 23:00:30",21.51,21.58,"2022-06-18 23:02:30",21.44,"2022-06-18 23:53:30",22.19,22.29,"2022-06-18 23:00:30",22.04,"2022-06-18 23:51:00",22.81,22.87,"2022-06-18 23:01:30",22.76,"2022-06-18 23:57:30",22.68,22.77,"2022-06-18 23:09:00",22.62,"2022-06-18 23:14:00",22.93,23.04,"2022-06-18 23:59:00",22.83,"2022-06-18 23:14:30",22.74,22.83,"2022-06-18 23:42:00",22.63,"2022-06-18 23:17:00",9.31,9.33,"2022-06-18 23:00:30",9.3,"2022-06-18 23:56:00",11.86,11.88,"2022-06-18 23:01:00",11.84,"2022-06-18 23:38:30",8.99,9,"2022-06-18 23:00:30",8.97,"2022-06-18 23:54:00",8.87,8.88,"2022-06-18 23:00:30",8.86,"2022-06-18 23:51:30",8.88,8.89,"2022-06-18 23:00:30",8.86,"2022-06-18 23:51:30",9.66,9.68,"2022-06-18 23:00:30",9.64,"2022-06-18 23:53:30",0.03003298,0,1.389,166.9,23.15,180,3.8,"2022-06-18 23:54:30",0,"2022-06-18 23:36:00",2.853,161.5,14.85,186,4.8,"2022-06-18 23:14:00",1,"2022-06-18 23:31:00",-0.018,0
"2022-06-19 01:00:00",17915,93.3,"2022-06-19 00:00:30",12.77,0.047,"2022-06-19 00:25:00",0,"2022-06-19 00:00:30",927,20.19,20.3,"2022-06-19 00:23:30",20.09,"2022-06-19 00:59:00",100,100,"2022-06-19 00:00:30",100,"2022-06-19 00:00:30",21.49,21.6,"2022-06-19 00:10:00",21.39,"2022-06-19 00:26:00",22.07,22.14,"2022-06-19 00:06:00",21.96,"2022-06-19 00:31:30",22.75,22.85,"2022-06-19 00:05:30",22.61,"2022-06-19 00:56:30",22.66,22.73,"2022-06-19 00:14:00",22.6,"2022-06-19 00:20:00",22.91,23.04,"2022-06-19 00:01:30",22.79,"2022-06-19 00:48:30",22.77,22.83,"2022-06-19 00:03:30",22.65,"2022-06-19 00:11:30",9.29,9.3,"2022-06-19 00:02:30",9.27,"2022-06-19 00:56:30",11.83,11.85,"2022-06-19 00:01:00",11.81,"2022-06-19 00:51:30",8.96,8.98,"2022-06-19 00:01:30",8.95,"2022-06-19 00:57:00",8.85,8.86,"2022-06-19 00:08:30",8.84,"2022-06-19 00:53:00",8.86,8.87,"2022-06-19 00:06:00",8.84,"2022-06-19 00:49:00",9.64,9.65,"2022-06-19 00:03:30",9.62,"2022-06-19 00:52:00",0.02865589,0.2,1.488,157.5,23.91,107,3.4,"2022-06-19 00:39:30",0,"2022-06-19 00:11:00",3.017,152.3,14.21,139,6.3,"2022-06-19 00:37:00",1.1,"2022-06-19 00:54:30",-0.017,0
"2022-06-19 02:00:00",17916,93.1,"2022-06-19 01:09:30",12.7,0.048,"2022-06-19 01:30:00",0,"2022-06-19 01:00:30",927,19.92,20.1,"2022-06-19 01:00:30",19.74,"2022-06-19 01:11:00",100,100,"2022-06-19 01:00:30",100,"2022-06-19 01:00:30",21.38,21.58,"2022-06-19 01:03:00",21.29,"2022-06-19 01:23:30",22.06,22.08,"2022-06-19 01:01:00",21.95,"2022-06-19 01:58:30",22.64,22.79,"2022-06-19 01:01:30",22.59,"2022-06-19 01:14:30",22.65,22.68,"2022-06-19 01:03:30",22.6,"2022-06-19 01:25:00",22.91,23.02,"2022-06-19 01:02:00",22.79,"2022-06-19 01:16:30",22.77,22.83,"2022-06-19 01:14:30",22.65,"2022-06-19 01:11:30",9.27,9.28,"2022-06-19 01:10:00",9.25,"2022-06-19 01:50:00",11.79,11.81,"2022-06-19 01:00:30",11.77,"2022-06-19 01:57:00",8.94,8.96,"2022-06-19 01:08:30",8.93,"2022-06-19 01:49:30",8.82,8.84,"2022-06-19 01:01:30",8.81,"2022-06-19 01:51:30",8.84,8.85,"2022-06-19 01:08:30",8.82,"2022-06-19 01:55:30",9.62,9.63,"2022-06-19 01:05:00",9.6,"2022-06-19 01:53:00",0.02904572,0,1.358,156.6,27.7,162,3.4,"2022-06-19 01:11:30",0,"2022-06-19 01:55:30",3.012,151.9,14.8,146,5.3,"2022-06-19 01:36:30",1.1,"2022-06-19 01:51:30",-0.018,0
"2022-06-19 03:00:00",17917,93.4,"2022-06-19 02:14:00",12.69,0.048,"2022-06-19 02:18:30",0,"2022-06-19 02:00:30",927,19.79,19.96,"2022-06-19 02:08:30",19.67,"2022-06-19 02:59:30",100,100,"2022-06-19 02:00:30",100,"2022-06-19 02:00:30",21.33,21.46,"2022-06-19 02:59:00",21.29,"2022-06-19 02:07:30",22.02,22.08,"2022-06-19 02:02:00",21.9,"2022-06-19 02:51:00",22.61,22.71,"2022-06-19 02:19:30",22.59,"2022-06-19 02:01:00",22.65,22.68,"2022-06-19 02:34:30",22.61,"2022-06-19 02:47:30",22.92,23.04,"2022-06-19 02:10:30",22.79,"2022-06-19 02:47:00",22.78,22.83,"2022-06-19 02:12:30",22.68,"2022-06-19 02:07:30",9.24,9.26,"2022-06-19 02:03:30",9.23,"2022-06-19 02:51:00",11.76,11.78,"2022-06-19 02:00:30",11.74,"2022-06-19 02:55:30",8.92,8.94,"2022-06-19 02:03:00",8.9,"2022-06-19 02:59:30",8.8,8.82,"2022-06-19 02:05:30",8.79,"2022-06-19 02:58:00",8.82,8.84,"2022-06-19 02:07:00",8.8,"2022-06-19 02:59:00",9.6,9.61,"2022-06-19 02:03:30",9.59,"2022-06-19 02:46:30",0.02871361,0,1.164,168.8,27.72,131,3,"2022-06-19 02:36:00",0,"2022-06-19 02:24:00",2.39,160.2,14.22,178,4.8,"2022-06-19 02:30:30",0.7,"2022-06-19 02:37:00",-0.019,0
"2022-06-19 04:00:00",17918,93.4,"2022-06-19 03:51:30",12.73,0.048,"2022-06-19 03:36:00",0,"2022-06-19 03:00:30",927,19.55,19.86,"2022-06-19 03:08:00",19.31,"2022-06-19 03:52:00",100,100,"2022-06-19 03:00:30",100,"2022-06-19 03:00:30",21.33,21.41,"2022-06-19 03:26:30",21.24,"2022-06-19 03:55:00",21.91,22.04,"2022-06-19 03:00:30",21.8,"2022-06-19 04:00:00",22.61,22.69,"2022-06-19 03:45:30",22.56,"2022-06-19 03:26:00",22.64,22.68,"2022-06-19 03:20:00",22.56,"2022-06-19 03:59:30",22.92,22.99,"2022-06-19 03:03:30",22.81,"2022-06-19 03:10:30",22.78,22.83,"2022-06-19 03:02:30",22.71,"2022-06-19 03:12:00",9.22,9.24,"2022-06-19 03:00:30",9.21,"2022-06-19 03:38:00",11.74,11.75,"2022-06-19 03:02:00",11.72,"2022-06-19 03:54:30",8.89,8.91,"2022-06-19 03:00:30",8.88,"2022-06-19 03:57:00",8.78,8.79,"2022-06-19 03:04:30",8.77,"2022-06-19 03:53:00",8.8,8.82,"2022-06-19 03:00:30",8.79,"2022-06-19 03:56:00",9.58,9.6,"2022-06-19 03:02:00",9.57,"2022-06-19 04:00:00",0.02840636,0.2,1.267,163.8,25.73,142,3,"2022-06-19 03:05:00",0,"2022-06-19 03:12:00",2.651,163.2,14.58,137,5.5,"2022-06-19 03:28:30",1.1,"2022-06-19 03:12:30",-0.018,0
"2022-06-19 05:00:00",17919,93.4,"2022-06-19 04:01:30",12.71,0.05,"2022-06-19 04:01:00",0,"2022-06-19 04:00:30",927,19.5,19.65,"2022-06-19 04:53:00",19.37,"2022-06-19 04:06:00",100,100,"2022-06-19 04:00:30",100,"2022-06-19 04:00:30",21.21,21.37,"2022-06-19 04:05:30",21.11,"2022-06-19 04:47:30",21.86,21.93,"2022-06-19 04:09:00",21.77,"2022-06-19 04:34:00",22.57,22.67,"2022-06-19 04:08:00",22.41,"2022-06-19 04:57:30",22.59,22.68,"2022-06-19 04:44:30",22.48,"2022-06-19 04:53:00",22.91,22.98,"2022-06-19 04:01:00",22.78,"2022-06-19 04:22:30",22.77,22.83,"2022-06-19 04:09:00",22.66,"2022-06-19 04:55:30",9.21,9.23,"2022-06-19 04:07:30",9.2,"2022-06-19 04:56:30",11.71,11.73,"2022-06-19 04:02:00",11.69,"2022-06-19 04:57:00",8.87,8.88,"2022-06-19 04:04:30",8.86,"2022-06-19 04:45:30",8.76,8.78,"2022-06-19 04:01:00",8.75,"2022-06-19 04:48:00",8.78,8.8,"2022-06-19 04:09:00",8.76,"2022-06-19 04:47:00",9.56,9.58,"2022-06-19 04:01:30",9.55,"2022-06-19 04:39:30",0.02804101,0,1.051,157.4,25.73,148,2.9,"2022-06-19 04:29:30",0,"2022-06-19 04:03:30",2.103,149.3,14.16,151,4.2,"2022-06-19 04:24:00",0.5,"2022-06-19 04:45:00",-0.019,0
"2022-06-19 06:00:00",17920,93.6,"2022-06-19 05:00:30",12.67,0.059,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",927,19.68,19.79,"2022-06-19 05:38:30",19.62,"2022-06-19 05:02:00",100,100,"2022-06-19 05:00:30",100,"2022-06-19 05:00:30",21.17,21.25,"2022-06-19 05:33:30",21.09,"2022-06-19 05:58:30",21.86,21.88,"2022-06-19 05:00:30",21.8,"2022-06-19 05:03:00",22.47,22.58,"2022-06-19 05:08:00",22.38,"2022-06-19 05:44:30",22.52,22.63,"2022-06-19 05:35:00",22.43,"2022-06-19 05:56:30",22.9,23,"2022-06-19 05:18:00",22.76,"2022-06-19 05:23:00",22.77,22.83,"2022-06-19 05:12:00",22.67,"2022-06-19 05:45:30",9.21,9.22,"2022-06-19 05:17:30",9.2,"2022-06-19 05:36:30",11.68,11.7,"2022-06-19 05:02:30",11.66,"2022-06-19 05:56:00",8.85,8.87,"2022-06-19 05:03:30",8.84,"2022-06-19 05:48:30",8.75,8.76,"2022-06-19 05:00:30",8.73,"2022-06-19 05:58:00",8.76,8.78,"2022-06-19 05:07:30",8.74,"2022-06-19 05:56:00",9.55,9.56,"2022-06-19 05:03:30",9.53,"2022-06-19 05:47:00",0.1009979,0.2,1.083,156.4,27.07,174,2.5,"2022-06-19 05:38:30",0,"2022-06-19 05:00:30",2.265,154.2,15.97,173,4.2,"2022-06-19 05:45:00",0.8,"2022-06-19 05:07:30",-0.013,0
"2022-06-19 07:00:00",17921,93.7,"2022-06-19 06:00:30",12.67,11.66,"2022-06-19 06:00:30",0,"2022-06-19 06:09:30",928,19.9,20.22,"2022-06-19 07:00:00",19.6,"2022-06-19 06:02:30",100,100,"2022-06-19 06:00:30",100,"2022-06-19 06:00:30",21.22,21.39,"2022-06-19 06:52:00",21.09,"2022-06-19 06:20:00",21.86,21.88,"2022-06-19 06:00:30",21.8,"2022-06-19 06:05:30",22.43,22.51,"2022-06-19 06:48:30",22.38,"2022-06-19 06:05:30",22.48,22.61,"2022-06-19 06:04:30",22.43,"2022-06-19 06:10:30",22.91,23,"2022-06-19 06:28:00",22.76,"2022-06-19 06:55:00",22.75,22.83,"2022-06-19 06:12:00",22.66,"2022-06-19 06:53:30",9.2,9.22,"2022-06-19 06:23:30",9.19,"2022-06-19 06:47:00",11.65,11.66,"2022-06-19 06:00:30",11.63,"2022-06-19 06:59:30",8.83,8.85,"2022-06-19 06:00:30",8.82,"2022-06-19 06:59:30",8.73,8.74,"2022-06-19 06:00:30",8.72,"2022-06-19 06:57:00",8.74,8.76,"2022-06-19 06:02:00",8.73,"2022-06-19 06:50:00",9.53,9.54,"2022-06-19 06:02:30",9.52,"2022-06-19 06:59:00",1.459687,0,1.109,162,25.55,178,3,"2022-06-19 06:58:30",0,"2022-06-19 06:17:30",2.288,160.5,15.49,174,4.3,"2022-06-19 06:56:30",0.5,"2022-06-19 06:11:00",0.22,0.238
"2022-06-19 08:00:00",17922,94,"2022-06-19 07:42:00",13.03,13.2,"2022-06-19 07:01:30",0.002,"2022-06-19 07:13:00",928,20.37,20.78,"2022-06-19 07:51:00",20.12,"2022-06-19 07:09:00",100,100,"2022-06-19 07:00:30",100,"2022-06-19 07:00:30",21.5,21.76,"2022-06-19 07:57:30",21.31,"2022-06-19 07:05:00",21.84,21.88,"2022-06-19 07:01:00",21.77,"2022-06-19 07:04:00",22.42,22.53,"2022-06-19 07:08:30",22.38,"2022-06-19 07:00:30",22.46,22.53,"2022-06-19 07:47:00",22.43,"2022-06-19 07:50:00",22.89,22.98,"2022-06-19 07:11:00",22.79,"2022-06-19 07:45:30",22.73,22.83,"2022-06-19 07:53:30",22.6,"2022-06-19 07:54:30",9.21,9.22,"2022-06-19 07:46:00",9.2,"2022-06-19 07:01:00",11.62,11.64,"2022-06-19 07:04:00",11.61,"2022-06-19 07:51:00",8.81,8.82,"2022-06-19 07:00:30",8.79,"2022-06-19 08:00:00",8.71,8.72,"2022-06-19 07:09:30",8.69,"2022-06-19 08:00:00",8.73,8.74,"2022-06-19 07:20:00",8.71,"2022-06-19 07:52:30",9.51,9.53,"2022-06-19 07:00:30",9.5,"2022-06-19 07:43:00",4.096706,0,1.603,139,25.99,149,3.3,"2022-06-19 07:10:30",0.3,"2022-06-19 07:13:00",3.022,137.8,16.99,143,5.7,"2022-06-19 07:57:00",1,"2022-06-19 07:28:00",0.686,0.995
"2022-06-19 09:00:00",17923,92.9,"2022-06-19 08:43:00",13.48,13.64,"2022-06-19 08:31:00",0.179,"2022-06-19 08:40:30",929,20.82,21.44,"2022-06-19 09:00:00",20.33,"2022-06-19 08:01:00",98.1,100,"2022-06-19 08:00:30",94.5,"2022-06-19 08:58:00",21.84,22,"2022-06-19 08:53:00",21.67,"2022-06-19 08:10:00",21.87,22.03,"2022-06-19 08:58:00",21.8,"2022-06-19 08:26:30",22.42,22.48,"2022-06-19 08:09:00",22.38,"2022-06-19 08:01:00",22.45,22.48,"2022-06-19 08:01:30",22.39,"2022-06-19 08:43:00",22.88,23.04,"2022-06-19 08:49:30",22.76,"2022-06-19 08:37:00",22.72,22.83,"2022-06-19 08:31:30",22.59,"2022-06-19 08:56:30",9.21,9.23,"2022-06-19 08:22:30",9.2,"2022-06-19 08:40:00",11.61,11.62,"2022-06-19 08:01:00",11.6,"2022-06-19 08:54:30",8.79,8.8,"2022-06-19 08:00:30",8.77,"2022-06-19 08:54:30",8.68,8.7,"2022-06-19 08:01:30",8.67,"2022-06-19 09:00:00",8.71,8.72,"2022-06-19 08:02:00",8.7,"2022-06-19 08:50:30",9.5,9.51,"2022-06-19 08:12:00",9.48,"2022-06-19 08:42:00",5.233085,0,1.863,142.3,29.39,73,4.7,"2022-06-19 08:32:30",0.3,"2022-06-19 08:02:30",3.712,139.6,15.48,141,6.7,"2022-06-19 08:33:00",1.1,"2022-06-19 08:04:00",0.887,1.772
"2022-06-19 10:00:00",17924,90.8,"2022-06-19 09:59:30",13.51,17.81,"2022-06-19 09:00:30",0.155,"2022-06-19 09:33:30",928,23.46,24.74,"2022-06-19 09:53:30",21.44,"2022-06-19 09:01:30",84.4,94.1,"2022-06-19 09:00:30",78.35,"2022-06-19 09:54:00",22.53,23.52,"2022-06-19 09:59:30",21.88,"2022-06-19 09:07:30",22.03,22.2,"2022-06-19 10:00:00",21.85,"2022-06-19 09:16:30",22.41,22.47,"2022-06-19 09:59:00",22.38,"2022-06-19 09:04:30",22.45,22.5,"2022-06-19 09:03:00",22.41,"2022-06-19 09:39:00",22.87,22.98,"2022-06-19 09:24:00",22.71,"2022-06-19 09:48:00",22.7,22.83,"2022-06-19 09:26:30",22.53,"2022-06-19 09:33:00",9.18,9.21,"2022-06-19 09:05:00",9.15,"2022-06-19 09:59:30",11.58,11.61,"2022-06-19 09:01:00",11.55,"2022-06-19 10:00:00",8.76,8.78,"2022-06-19 09:01:00",8.74,"2022-06-19 10:00:00",8.66,8.68,"2022-06-19 09:02:00",8.64,"2022-06-19 09:56:30",8.69,8.72,"2022-06-19 09:01:30",8.67,"2022-06-19 09:45:30",9.48,9.49,"2022-06-19 09:00:30",9.46,"2022-06-19 09:58:30",16.74887,0,2.453,139.4,28.39,128,5.4,"2022-06-19 09:32:30",0.4,"2022-06-19 09:48:00",4.393,140.3,18.56,116,7.4,"2022-06-19 09:22:30",0.7,"2022-06-19 09:08:30",3.022,2.434
"2022-06-19 11:00:00",17925,89,"2022-06-19 10:16:00",13.47,17.33,"2022-06-19 10:08:00",0.144,"2022-06-19 10:40:30",928,23.75,25.1,"2022-06-19 10:59:00",22.82,"2022-06-19 10:16:00",81.2,85.1,"2022-06-19 10:18:30",73.14,"2022-06-19 11:00:00",23.75,24.13,"2022-06-19 10:57:30",23.5,"2022-06-19 10:01:00",22.38,22.68,"2022-06-19 10:57:30",22.11,"2022-06-19 10:00:30",22.5,22.65,"2022-06-19 10:47:30",22.38,"2022-06-19 10:04:00",22.45,22.48,"2022-06-19 10:10:00",22.39,"2022-06-19 10:13:30",22.84,22.95,"2022-06-19 10:31:00",22.66,"2022-06-19 10:25:00",22.67,22.81,"2022-06-19 10:35:00",22.57,"2022-06-19 10:29:30",9.13,9.16,"2022-06-19 10:08:30",9.1,"2022-06-19 10:56:30",11.54,11.57,"2022-06-19 10:00:30",11.5,"2022-06-19 10:59:30",8.73,8.75,"2022-06-19 10:02:00",8.71,"2022-06-19 10:59:30",8.63,8.65,"2022-06-19 10:01:30",8.62,"2022-06-19 10:57:00",8.67,8.68,"2022-06-19 10:04:00",8.65,"2022-06-19 10:46:30",9.46,9.47,"2022-06-19 10:08:00",9.44,"2022-06-19 10:59:00",11.43584,0,2.166,145,30.01,166,5.6,"2022-06-19 10:26:30",0.3,"2022-06-19 10:47:30",3.947,143.6,17.17,157,6.9,"2022-06-19 10:57:00",0.7,"2022-06-19 10:44:00",2.095,2.918
"2022-06-19 12:00:00",17926,69.07,"2022-06-19 12:00:00",13.47,17.65,"2022-06-19 11:56:30",0.117,"2022-06-19 11:12:00",927,25.7,26.41,"2022-06-19 11:48:00",25.04,"2022-06-19 11:15:30",70.86,75.68,"2022-06-19 11:06:00",66.23,"2022-06-19 11:52:00",25.21,25.95,"2022-06-19 11:56:30",24.13,"2022-06-19 11:00:30",22.82,23.13,"2022-06-19 11:57:30",22.58,"2022-06-19 11:03:00",22.67,22.85,"2022-06-19 11:47:00",22.59,"2022-06-19 11:01:00",22.46,22.51,"2022-06-19 11:55:00",22.42,"2022-06-19 11:18:00",22.84,22.96,"2022-06-19 11:26:30",22.7,"2022-06-19 11:20:30",22.65,22.76,"2022-06-19 11:46:00",22.55,"2022-06-19 11:13:00",9.06,9.1,"2022-06-19 11:01:00",9.01,"2022-06-19 11:56:30",11.48,11.51,"2022-06-19 11:04:00",11.44,"2022-06-19 12:00:00",8.69,8.71,"2022-06-19 11:06:00",8.65,"2022-06-19 11:58:00",8.6,8.62,"2022-06-19 11:01:00",8.58,"2022-06-19 11:58:30",8.64,8.66,"2022-06-19 11:00:30",8.61,"2022-06-19 11:59:00",9.44,9.45,"2022-06-19 11:00:30",9.42,"2022-06-19 11:52:30",18.57715,0,2.469,140.2,31.41,188,5.7,"2022-06-19 11:44:00",0.4,"2022-06-19 11:08:30",4.59,141.2,18.46,180,7.9,"2022-06-19 11:34:30",1.1,"2022-06-19 11:03:00",3.509,3.175
"2022-06-19 13:00:00",17927,68.87,"2022-06-19 13:00:00",13.44,17.17,"2022-06-19 12:25:30",0.113,"2022-06-19 12:46:30",927,26.73,27.46,"2022-06-19 12:56:30",25.93,"2022-06-19 12:10:30",64.95,69.42,"2022-06-19 12:13:00",61.54,"2022-06-19 12:59:30",26.38,27.01,"2022-06-19 13:00:00",25.83,"2022-06-19 12:01:00",23.46,23.84,"2022-06-19 12:56:30",23.04,"2022-06-19 12:02:00",22.89,23.1,"2022-06-19 12:57:30",22.79,"2022-06-19 12:00:30",22.57,22.68,"2022-06-19 12:57:00",22.45,"2022-06-19 12:01:30",22.88,22.98,"2022-06-19 12:25:30",22.73,"2022-06-19 12:05:30",22.65,22.76,"2022-06-19 12:58:00",22.55,"2022-06-19 12:34:00",8.97,9.02,"2022-06-19 12:03:00",8.93,"2022-06-19 12:55:30",11.41,11.45,"2022-06-19 12:01:30",11.37,"2022-06-19 12:59:30",8.64,8.66,"2022-06-19 12:03:30",8.61,"2022-06-19 12:59:00",8.56,8.58,"2022-06-19 12:00:30",8.53,"2022-06-19 12:58:30",8.6,8.63,"2022-06-19 12:04:30",8.58,"2022-06-19 12:57:00",9.41,9.44,"2022-06-19 12:00:30",9.39,"2022-06-19 12:43:00",17.48425,0,2.317,156.3,32.38,175,5.2,"2022-06-19 12:29:00",0.7,"2022-06-19 12:37:30",4.466,155,21.87,151,7.4,"2022-06-19 12:54:00",1.4,"2022-06-19 12:56:30",3.386,3.185
"2022-06-19 14:00:00",17928,68.41,"2022-06-19 13:08:30",13.43,15.28,"2022-06-19 13:37:30",0.112,"2022-06-19 13:15:30",926,27.09,27.59,"2022-06-19 13:03:30",26.59,"2022-06-19 13:40:00",63.62,66.76,"2022-06-19 13:28:30",61.22,"2022-06-19 13:32:00",27.33,27.53,"2022-06-19 13:42:00",26.91,"2022-06-19 13:01:00",24.09,24.42,"2022-06-19 13:58:00",23.78,"2022-06-19 13:01:00",23.22,23.42,"2022-06-19 13:48:30",22.99,"2022-06-19 13:03:30",22.67,22.79,"2022-06-19 13:55:30",22.61,"2022-06-19 13:01:30",22.89,23.02,"2022-06-19 13:41:00",22.76,"2022-06-19 13:40:00",22.67,22.81,"2022-06-19 13:43:00",22.53,"2022-06-19 13:17:30",8.88,8.93,"2022-06-19 13:00:30",8.84,"2022-06-19 13:56:30",11.35,11.38,"2022-06-19 13:02:00",11.31,"2022-06-19 13:53:00",8.59,8.62,"2022-06-19 13:02:30",8.57,"2022-06-19 13:56:00",8.52,8.54,"2022-06-19 13:00:30",8.5,"2022-06-19 13:59:30",8.58,8.6,"2022-06-19 13:09:00",8.56,"2022-06-19 13:48:00",9.38,9.4,"2022-06-19 13:00:30",9.36,"2022-06-19 13:53:30",13.65667,0,2.028,171.8,28.69,143,5.1,"2022-06-19 13:40:00",0.5,"2022-06-19 13:16:00",4.41,168.9,19.96,179,7.9,"2022-06-19 13:36:30",1.2,"2022-06-19 13:28:30",2.686,2.94
"2022-06-19 15:00:00",17929,72.1,"2022-06-19 14:00:30",13.43,18.78,"2022-06-19 14:46:30",0.115,"2022-06-19 14:00:30",926,27.24,27.65,"2022-06-19 14:26:00",26.89,"2022-06-19 14:54:30",63.19,66.34,"2022-06-19 14:08:30",60.45,"2022-06-19 14:33:30",27.59,27.67,"2022-06-19 14:38:30",27.39,"2022-06-19 14:00:30",24.64,24.86,"2022-06-19 15:00:00",24.4,"2022-06-19 14:00:30",23.57,23.81,"2022-06-19 14:56:30",23.4,"2022-06-19 14:00:30",22.85,23.02,"2022-06-19 14:55:30",22.71,"2022-06-19 14:00:30",22.91,22.99,"2022-06-19 14:58:00",22.81,"2022-06-19 14:05:00",22.71,22.83,"2022-06-19 14:57:30",22.57,"2022-06-19 14:05:30",8.78,8.84,"2022-06-19 14:01:00",8.73,"2022-06-19 15:00:00",11.28,11.31,"2022-06-19 14:00:30",11.26,"2022-06-19 14:45:00",8.55,8.57,"2022-06-19 14:01:00",8.52,"2022-06-19 14:57:00",8.48,8.5,"2022-06-19 14:00:30",8.46,"2022-06-19 14:59:00",8.55,8.57,"2022-06-19 14:01:30",8.53,"2022-06-19 14:46:30",9.36,9.37,"2022-06-19 14:03:00",9.34,"2022-06-19 14:56:30",12.69647,0,2.144,180.4,32.69,203,4.7,"2022-06-19 14:33:30",0.6,"2022-06-19 14:38:00",4.246,179,17.48,184,8,"2022-06-19 14:30:00",0.4,"2022-06-19 14:08:00",2.495,2.466
"2022-06-19 16:00:00",17930,75.02,"2022-06-19 15:07:30",13.43,14.14,"2022-06-19 15:32:00",0.113,"2022-06-19 15:45:30",926,26.3,27.13,"2022-06-19 15:03:00",25.43,"2022-06-19 15:35:00",66.29,70.55,"2022-06-19 15:36:30",62.57,"2022-06-19 15:03:30",27,27.52,"2022-06-19 15:00:30",26.41,"2022-06-19 15:58:00",24.99,25.03,"2022-06-19 15:16:00",24.81,"2022-06-19 15:00:30",23.9,24.07,"2022-06-19 15:40:30",23.76,"2022-06-19 15:05:00",23.05,23.2,"2022-06-19 16:00:00",22.94,"2022-06-19 15:06:00",23.04,23.19,"2022-06-19 15:26:30",22.84,"2022-06-19 15:07:30",22.78,22.83,"2022-06-19 15:07:30",22.67,"2022-06-19 15:12:30",8.69,8.73,"2022-06-19 15:00:30",8.64,"2022-06-19 15:59:00",11.23,11.26,"2022-06-19 15:01:00",11.2,"2022-06-19 15:58:00",8.51,8.53,"2022-06-19 15:02:00",8.5,"2022-06-19 15:48:00",8.45,8.46,"2022-06-19 15:01:00",8.44,"2022-06-19 15:42:30",8.52,8.55,"2022-06-19 15:01:00",8.5,"2022-06-19 15:57:30",9.33,9.35,"2022-06-19 15:04:00",9.31,"2022-06-19 15:55:30",6.744089,0,2.095,179.9,26.2,150,4.5,"2022-06-19 15:51:00",0.5,"2022-06-19 15:48:30",4.146,171.8,15.73,149,6.8,"2022-06-19 15:03:00",1,"2022-06-19 15:44:30",1.304,1.806
"2022-06-19 17:00:00",17931,80.3,"2022-06-19 16:31:30",13.26,13.38,"2022-06-19 16:58:30",0,"2022-06-19 17:00:00",926,25.49,26.48,"2022-06-19 16:05:30",24.13,"2022-06-19 16:59:30",70.4,76.78,"2022-06-19 16:59:30",65.23,"2022-06-19 16:12:00",25.89,26.42,"2022-06-19 16:01:00",25.37,"2022-06-19 17:00:00",24.92,25.03,"2022-06-19 16:04:30",24.81,"2022-06-19 16:38:30",24.14,24.24,"2022-06-19 16:41:30",24.01,"2022-06-19 16:00:30",23.23,23.32,"2022-06-19 16:29:00",23.08,"2022-06-19 16:01:30",23.1,23.2,"2022-06-19 16:56:00",23,"2022-06-19 16:27:30",22.8,22.84,"2022-06-19 16:48:30",22.71,"2022-06-19 16:36:30",8.61,8.65,"2022-06-19 16:01:00",8.57,"2022-06-19 16:57:00",11.19,11.21,"2022-06-19 16:00:30",11.18,"2022-06-19 16:58:00",8.48,8.5,"2022-06-19 16:00:30",8.47,"2022-06-19 16:40:00",8.42,8.44,"2022-06-19 16:00:30",8.41,"2022-06-19 16:55:30",8.5,8.52,"2022-06-19 16:32:30",8.49,"2022-06-19 17:00:00",9.31,9.32,"2022-06-19 16:01:00",9.29,"2022-06-19 16:50:30",3.088274,0,2.01,177.8,30.7,152,4.6,"2022-06-19 16:41:30",0.5,"2022-06-19 16:18:00",4.064,172.6,14.01,163,7.8,"2022-06-19 16:30:00",0.6,"2022-06-19 16:18:30",0.583,1.027
"2022-06-19 18:00:00",17932,81.9,"2022-06-19 17:00:30",12.9,0.313,"2022-06-19 18:00:00",0,"2022-06-19 17:15:30",926,22.85,24.09,"2022-06-19 17:00:30",21.73,"2022-06-19 18:00:00",82.8,88.5,"2022-06-19 17:59:30",76.32,"2022-06-19 17:01:00",24.9,25.42,"2022-06-19 17:00:30",24.49,"2022-06-19 17:58:30",24.66,24.83,"2022-06-19 17:01:30",24.47,"2022-06-19 17:57:30",24.22,24.26,"2022-06-19 17:11:00",24.19,"2022-06-19 17:02:30",23.39,23.5,"2022-06-19 17:33:30",23.22,"2022-06-19 17:05:30",23.23,23.36,"2022-06-19 17:23:00",23.05,"2022-06-19 17:09:30",22.82,22.96,"2022-06-19 17:59:00",22.69,"2022-06-19 17:20:30",8.56,8.58,"2022-06-19 17:01:30",8.53,"2022-06-19 17:59:00",11.17,11.18,"2022-06-19 17:05:30",11.15,"2022-06-19 17:48:30",8.47,8.47,"2022-06-19 17:00:30",8.46,"2022-06-19 17:58:00",8.4,8.42,"2022-06-19 17:07:00",8.39,"2022-06-19 17:47:30",8.49,8.51,"2022-06-19 17:00:30",8.47,"2022-06-19 17:57:30",9.29,9.3,"2022-06-19 17:19:30",9.28,"2022-06-19 17:55:30",0.1839757,0,1.935,159.3,21.94,116,4.4,"2022-06-19 17:58:00",0,"2022-06-19 17:24:30",3.926,158.2,14.51,166,7.7,"2022-06-19 17:44:00",1.2,"2022-06-19 17:36:00",0.028,0.261
"2022-06-19 19:00:00",17933,86.6,"2022-06-19 18:00:30",12.79,0.049,"2022-06-19 19:00:00",0,"2022-06-19 18:00:30",927,21.34,21.73,"2022-06-19 18:00:30",21.17,"2022-06-19 18:57:00",92.2,94,"2022-06-19 18:49:30",88.1,"2022-06-19 18:00:30",24.08,24.53,"2022-06-19 18:00:30",23.72,"2022-06-19 18:58:00",24.31,24.55,"2022-06-19 18:02:00",24.19,"2022-06-19 18:34:00",24.22,24.26,"2022-06-19 18:13:00",24.2,"2022-06-19 18:06:30",23.46,23.55,"2022-06-19 18:54:30",23.37,"2022-06-19 18:24:00",23.3,23.44,"2022-06-19 18:56:30",23.21,"2022-06-19 18:02:00",22.93,23.04,"2022-06-19 18:25:30",22.78,"2022-06-19 18:29:00",8.51,8.53,"2022-06-19 18:01:00",8.48,"2022-06-19 18:48:00",11.15,11.17,"2022-06-19 18:00:30",11.12,"2022-06-19 18:57:00",8.45,8.46,"2022-06-19 18:02:00",8.44,"2022-06-19 19:00:00",8.39,8.4,"2022-06-19 18:23:00",8.38,"2022-06-19 18:58:30",8.48,8.49,"2022-06-19 18:02:00",8.47,"2022-06-19 18:39:30",9.27,9.28,"2022-06-19 18:00:30",9.26,"2022-06-19 18:46:00",0.01594859,0,1.727,157,22.61,144,3.8,"2022-06-19 18:54:00",0,"2022-06-19 18:01:30",4.017,155.3,11.32,174,5.8,"2022-06-19 18:26:00",2,"2022-06-19 18:10:00",-0.012,0
"2022-06-19 20:00:00",17934,89.9,"2022-06-19 19:00:30",12.83,0.046,"2022-06-19 19:57:00",0,"2022-06-19 19:00:30",927,21.11,21.27,"2022-06-19 19:08:30",21.03,"2022-06-19 19:29:00",90.9,92.3,"2022-06-19 19:04:30",89.7,"2022-06-19 19:33:30",23.54,23.77,"2022-06-19 19:01:00",23.32,"2022-06-19 19:57:00",23.99,24.25,"2022-06-19 19:01:30",23.8,"2022-06-19 19:51:30",24.17,24.26,"2022-06-19 19:05:00",24.06,"2022-06-19 19:58:30",23.54,23.65,"2022-06-19 19:36:00",23.44,"2022-06-19 19:06:30",23.44,23.61,"2022-06-19 19:59:00",23.23,"2022-06-19 19:06:30",23,23.04,"2022-06-19 19:06:30",22.91,"2022-06-19 19:01:00",8.46,8.49,"2022-06-19 19:01:00",8.44,"2022-06-19 19:46:30",11.12,11.14,"2022-06-19 19:09:00",11.1,"2022-06-19 19:39:00",8.43,8.44,"2022-06-19 19:00:30",8.42,"2022-06-19 19:50:00",8.37,8.39,"2022-06-19 19:09:30",8.36,"2022-06-19 19:51:00",8.46,8.48,"2022-06-19 19:01:00",8.44,"2022-06-19 19:54:30",9.25,9.27,"2022-06-19 19:01:00",9.24,"2022-06-19 19:52:00",0.01256903,0,1.616,160.4,24.49,193,4.1,"2022-06-19 19:35:30",0.3,"2022-06-19 19:09:00",3.195,155.1,12.39,137,5.3,"2022-06-19 19:26:30",1.2,"2022-06-19 19:34:30",-0.012,0
"2022-06-19 21:00:00",17935,91.1,"2022-06-19 20:28:00",12.81,0.045,"2022-06-19 20:48:00",0,"2022-06-19 20:00:30",927,20.65,21.1,"2022-06-19 20:07:30",20.32,"2022-06-19 20:49:30",92.9,94.9,"2022-06-19 20:50:00",90.1,"2022-06-19 20:01:00",23.15,23.34,"2022-06-19 20:00:30",22.91,"2022-06-19 20:56:00",23.72,23.86,"2022-06-19 20:18:00",23.57,"2022-06-19 20:40:00",24.02,24.11,"2022-06-19 20:00:30",24.01,"2022-06-19 20:03:00",23.59,23.68,"2022-06-19 20:48:30",23.47,"2022-06-19 20:17:30",23.52,23.59,"2022-06-19 20:20:00",23.42,"2022-06-19 20:55:30",23,23.06,"2022-06-19 20:51:30",22.89,"2022-06-19 20:25:30",8.42,8.44,"2022-06-19 20:01:30",8.4,"2022-06-19 20:54:00",11.09,11.11,"2022-06-19 20:00:30",11.08,"2022-06-19 20:54:00",8.42,8.43,"2022-06-19 20:01:00",8.4,"2022-06-19 20:59:00",8.36,8.37,"2022-06-19 20:01:00",8.34,"2022-06-19 20:54:00",8.44,8.46,"2022-06-19 20:03:00",8.43,"2022-06-19 20:34:30",9.24,9.25,"2022-06-19 20:20:00",9.23,"2022-06-19 20:41:30",0.01558733,0,1.171,150.2,24.52,155,2.9,"2022-06-19 20:07:30",0,"2022-06-19 20:04:30",2.532,146.8,13.17,147,4.8,"2022-06-19 20:14:30",1.3,"2022-06-19 20:26:00",-0.016,0
"2022-06-19 22:00:00",17936,91.4,"2022-06-19 21:06:30",12.8,0.045,"2022-06-19 21:24:00",0,"2022-06-19 21:00:30",927,20.38,20.52,"2022-06-19 21:52:30",20.27,"2022-06-19 21:24:30",95.8,96.8,"2022-06-19 21:50:00",94.2,"2022-06-19 21:01:30",22.81,22.93,"2022-06-19 21:17:00",22.69,"2022-06-19 21:35:30",23.5,23.67,"2022-06-19 21:07:30",23.36,"2022-06-19 21:37:00",23.94,24.05,"2022-06-19 21:05:00",23.81,"2022-06-19 21:48:30",23.57,23.68,"2022-06-19 21:22:00",23.46,"2022-06-19 21:37:00",23.53,23.59,"2022-06-19 21:21:00",23.42,"2022-06-19 21:33:00",23.03,23.19,"2022-06-19 21:58:30",22.93,"2022-06-19 21:14:30",8.39,8.4,"2022-06-19 21:00:30",8.36,"2022-06-19 22:00:00",11.06,11.08,"2022-06-19 21:01:30",11.04,"2022-06-19 21:59:00",8.4,8.4,"2022-06-19 21:00:30",8.38,"2022-06-19 21:42:30",8.34,8.35,"2022-06-19 21:04:00",8.33,"2022-06-19 21:43:00",8.43,8.45,"2022-06-19 21:08:00",8.42,"2022-06-19 21:53:00",9.23,9.24,"2022-06-19 21:11:00",9.21,"2022-06-19 21:54:00",0.01624785,0,1.242,164.3,31.88,177,3,"2022-06-19 21:59:00",0,"2022-06-19 21:42:30",2.521,164.7,15.65,151,4.8,"2022-06-19 21:46:00",0.6,"2022-06-19 21:01:00",-0.017,0
"2022-06-19 23:00:00",17937,92,"2022-06-19 22:04:00",12.79,0.045,"2022-06-19 22:17:30",0,"2022-06-19 22:00:30",928,20.11,20.29,"2022-06-19 22:00:30",19.95,"2022-06-19 22:59:00",97.1,98,"2022-06-19 22:35:00",96,"2022-06-19 22:01:00",22.61,22.75,"2022-06-19 22:09:30",22.51,"2022-06-19 22:34:00",23.32,23.49,"2022-06-19 22:08:30",23.16,"2022-06-19 22:47:00",23.81,23.88,"2022-06-19 22:02:30",23.76,"2022-06-19 22:57:00",23.5,23.61,"2022-06-19 22:05:00",23.4,"2022-06-19 22:35:30",23.52,23.62,"2022-06-19 22:42:30",23.39,"2022-06-19 22:45:30",23.13,23.24,"2022-06-19 22:55:30",23.01,"2022-06-19 22:21:30",8.35,8.37,"2022-06-19 22:00:30",8.33,"2022-06-19 22:54:00",11.03,11.05,"2022-06-19 22:03:00",11.02,"2022-06-19 22:32:30",8.38,8.39,"2022-06-19 22:00:30",8.37,"2022-06-19 22:55:30",8.33,8.34,"2022-06-19 22:04:30",8.32,"2022-06-19 22:47:30",8.42,8.44,"2022-06-19 22:13:00",8.41,"2022-06-19 22:54:30",9.21,9.22,"2022-06-19 22:00:30",9.2,"2022-06-19 22:49:00",0.01409803,0,1.674,170.8,30.11,140,3.8,"2022-06-19 22:37:00",0.3,"2022-06-19 22:39:00",3.551,158.8,16.04,164,5.9,"2022-06-19 22:49:30",0.8,"2022-06-19 22:03:00",-0.016,0
"2022-06-20 00:00:00",17938,92.3,"2022-06-19 23:01:00",12.75,0.044,"2022-06-19 23:12:30",0,"2022-06-19 23:00:30",927,19.68,19.93,"2022-06-19 23:08:00",19.47,"2022-06-20 00:00:00",96.6,97.3,"2022-06-19 23:04:30",95.7,"2022-06-19 23:33:30",22.38,22.53,"2022-06-19 23:02:30",22.25,"2022-06-19 23:59:00",23.12,23.28,"2022-06-19 23:08:00",22.97,"2022-06-20 00:00:00",23.68,23.83,"2022-06-19 23:07:30",23.6,"2022-06-19 23:32:00",23.47,23.53,"2022-06-19 23:13:00",23.41,"2022-06-19 23:04:30",23.53,23.64,"2022-06-19 23:13:00",23.42,"2022-06-19 23:31:30",23.19,23.24,"2022-06-19 23:05:30",23.09,"2022-06-19 23:40:30",8.31,8.33,"2022-06-19 23:01:00",8.28,"2022-06-19 23:58:30",11.01,11.02,"2022-06-19 23:00:30",10.99,"2022-06-19 23:57:00",8.36,8.37,"2022-06-19 23:01:30",8.35,"2022-06-19 23:52:00",8.31,8.32,"2022-06-19 23:02:00",8.3,"2022-06-19 23:43:30",8.41,8.43,"2022-06-19 23:07:00",8.39,"2022-06-19 23:59:00",9.19,9.21,"2022-06-19 23:02:30",9.18,"2022-06-19 23:56:00",0.01419623,0,2.228,163.5,23.43,122,5.5,"2022-06-19 23:41:00",0,"2022-06-19 23:13:30",4.44,161.3,14.05,155,7.7,"2022-06-19 23:41:00",1.7,"2022-06-19 23:13:00",-0.014,0
"2022-06-20 01:00:00",17939,92.3,"2022-06-20 00:58:00",12.76,0.045,"2022-06-20 00:03:00",0,"2022-06-20 00:00:30",927,19.33,19.63,"2022-06-20 00:08:30",19.04,"2022-06-20 00:58:30",97.3,98,"2022-06-20 00:35:00",96.2,"2022-06-20 00:01:30",22.1,22.31,"2022-06-20 00:00:30",21.9,"2022-06-20 00:54:00",22.99,23.12,"2022-06-20 00:14:30",22.79,"2022-06-20 01:00:00",23.61,23.66,"2022-06-20 00:36:30",23.6,"2022-06-20 00:59:30",23.45,23.5,"2022-06-20 00:37:30",23.37,"2022-06-20 00:32:30",23.54,23.62,"2022-06-20 00:27:30",23.39,"2022-06-20 00:32:00",23.2,23.24,"2022-06-20 00:01:00",23.12,"2022-06-20 00:26:30",8.27,8.29,"2022-06-20 00:12:00",8.26,"2022-06-20 00:53:00",10.98,11,"2022-06-20 00:01:00",10.96,"2022-06-20 00:37:00",8.34,8.36,"2022-06-20 00:00:30",8.33,"2022-06-20 00:56:00",8.29,8.31,"2022-06-20 00:01:30",8.28,"2022-06-20 01:00:00",8.39,8.41,"2022-06-20 00:18:30",8.38,"2022-06-20 00:54:00",9.18,9.19,"2022-06-20 00:03:00",9.17,"2022-06-20 00:55:30",0.01513638,0,2.351,173.2,22.24,142,7.1,"2022-06-20 00:40:00",0,"2022-06-20 00:54:00",4.567,165.5,14.11,175,8.1,"2022-06-20 00:39:30",1.6,"2022-06-20 00:33:00",-0.014,0
"2022-06-20 02:00:00",17940,92,"2022-06-20 02:00:00",12.75,0.045,"2022-06-20 01:12:00",0,"2022-06-20 01:00:30",927,19.04,19.19,"2022-06-20 01:38:00",18.78,"2022-06-20 02:00:00",97.3,98.1,"2022-06-20 01:05:00",96.5,"2022-06-20 01:31:30",21.87,21.98,"2022-06-20 01:01:00",21.7,"2022-06-20 01:56:00",22.8,22.94,"2022-06-20 01:00:30",22.59,"2022-06-20 01:54:30",23.51,23.62,"2022-06-20 01:01:00",23.4,"2022-06-20 01:40:30",23.45,23.5,"2022-06-20 01:43:30",23.34,"2022-06-20 01:32:30",23.54,23.64,"2022-06-20 01:53:30",23.44,"2022-06-20 01:02:30",23.21,23.24,"2022-06-20 01:01:00",23.12,"2022-06-20 01:25:00",8.24,8.26,"2022-06-20 01:00:30",8.22,"2022-06-20 01:43:30",10.96,10.98,"2022-06-20 01:07:30",10.94,"2022-06-20 01:33:00",8.32,8.33,"2022-06-20 01:01:30",8.31,"2022-06-20 01:52:00",8.28,8.29,"2022-06-20 01:00:30",8.27,"2022-06-20 01:45:30",8.38,8.39,"2022-06-20 01:06:00",8.37,"2022-06-20 01:54:00",9.17,9.18,"2022-06-20 01:01:00",9.16,"2022-06-20 01:56:30",0.01480752,0,1.86,164.7,25.51,181,4.5,"2022-06-20 01:24:00",0,"2022-06-20 01:51:30",3.733,159.9,12.95,157,6.2,"2022-06-20 01:10:30",1.6,"2022-06-20 01:55:30",-0.016,0
"2022-06-20 03:00:00",17941,91.5,"2022-06-20 02:37:00",12.73,0.046,"2022-06-20 02:01:00",0,"2022-06-20 02:00:30",926,18.62,18.79,"2022-06-20 02:52:30",18.46,"2022-06-20 02:27:00",98.9,100,"2022-06-20 02:49:30",97.2,"2022-06-20 02:00:30",21.59,21.77,"2022-06-20 02:03:30",21.41,"2022-06-20 02:57:30",22.64,22.71,"2022-06-20 02:01:00",22.5,"2022-06-20 02:59:30",23.4,23.49,"2022-06-20 02:03:30",23.29,"2022-06-20 02:59:30",23.34,23.45,"2022-06-20 02:04:30",23.24,"2022-06-20 02:34:30",23.54,23.61,"2022-06-20 02:36:30",23.47,"2022-06-20 02:03:00",23.2,23.24,"2022-06-20 02:01:30",23.12,"2022-06-20 02:45:30",8.21,8.23,"2022-06-20 02:00:30",8.19,"2022-06-20 03:00:00",10.93,10.96,"2022-06-20 02:01:00",10.91,"2022-06-20 02:44:00",8.31,8.32,"2022-06-20 02:00:30",8.3,"2022-06-20 02:48:30",8.27,8.28,"2022-06-20 02:19:00",8.25,"2022-06-20 02:48:30",8.36,8.38,"2022-06-20 02:04:00",8.35,"2022-06-20 02:59:30",9.15,9.17,"2022-06-20 02:01:00",9.14,"2022-06-20 02:46:30",0.01597708,0,1.515,164.7,23.8,145,3.6,"2022-06-20 02:51:00",0,"2022-06-20 02:56:00",3.131,163,14.69,165,5.4,"2022-06-20 02:21:00",0.8,"2022-06-20 02:28:30",-0.018,0
"2022-06-20 04:00:00",17942,92,"2022-06-20 03:01:00",12.7,0.046,"2022-06-20 03:36:30",0,"2022-06-20 03:00:30",926,18.74,18.88,"2022-06-20 03:38:00",18.68,"2022-06-20 03:14:00",99.7,100,"2022-06-20 03:04:30",99,"2022-06-20 04:00:00",21.4,21.55,"2022-06-20 03:16:00",21.29,"2022-06-20 03:31:00",22.47,22.65,"2022-06-20 03:01:00",22.35,"2022-06-20 03:59:00",23.25,23.38,"2022-06-20 03:02:00",23.2,"2022-06-20 03:15:30",23.27,23.35,"2022-06-20 03:10:30",23.19,"2022-06-20 03:37:00",23.54,23.63,"2022-06-20 03:26:00",23.44,"2022-06-20 03:14:30",23.2,23.26,"2022-06-20 03:20:30",23.12,"2022-06-20 03:00:30",8.19,8.2,"2022-06-20 03:00:30",8.17,"2022-06-20 03:54:30",10.9,10.92,"2022-06-20 03:19:00",10.88,"2022-06-20 03:55:00",8.29,8.3,"2022-06-20 03:00:30",8.28,"2022-06-20 03:59:30",8.25,8.26,"2022-06-20 03:00:30",8.24,"2022-06-20 03:51:00",8.35,8.36,"2022-06-20 03:05:30",8.34,"2022-06-20 03:46:30",9.14,9.15,"2022-06-20 03:03:00",9.13,"2022-06-20 03:56:00",0.01605013,0,1.543,159.6,22.93,128,3.9,"2022-06-20 03:51:30",0.5,"2022-06-20 03:01:30",3.238,156.8,16.19,161,6.3,"2022-06-20 03:50:30",0.7,"2022-06-20 03:03:00",-0.018,0
"2022-06-20 05:00:00",17943,92.9,"2022-06-20 04:01:00",12.67,0.046,"2022-06-20 04:15:00",0,"2022-06-20 04:00:30",926,18.96,19.17,"2022-06-20 04:53:30",18.81,"2022-06-20 04:02:00",99,99.8,"2022-06-20 04:50:00",98.2,"2022-06-20 04:19:00",21.33,21.41,"2022-06-20 04:15:30",21.27,"2022-06-20 04:59:00",22.33,22.5,"2022-06-20 04:04:00",22.19,"2022-06-20 05:00:00",23.19,23.26,"2022-06-20 04:02:00",23.07,"2022-06-20 04:56:00",23.25,23.27,"2022-06-20 04:00:30",23.19,"2022-06-20 04:03:30",23.53,23.61,"2022-06-20 04:25:30",23.42,"2022-06-20 04:39:30",23.19,23.24,"2022-06-20 04:04:30",23.12,"2022-06-20 04:12:00",8.16,8.18,"2022-06-20 04:00:30",8.14,"2022-06-20 05:00:00",10.88,10.9,"2022-06-20 04:15:30",10.86,"2022-06-20 04:33:00",8.27,8.28,"2022-06-20 04:01:00",8.26,"2022-06-20 04:56:30",8.23,8.25,"2022-06-20 04:14:30",8.22,"2022-06-20 04:52:30",8.33,8.35,"2022-06-20 04:12:30",8.32,"2022-06-20 04:43:30",9.13,9.14,"2022-06-20 04:05:30",9.12,"2022-06-20 04:53:00",0.01520596,0,1.48,153.3,23.12,179,3.6,"2022-06-20 04:00:30",0.3,"2022-06-20 04:37:00",3.039,151.1,13.64,181,4.9,"2022-06-20 04:25:30",0.5,"2022-06-20 04:42:30",-0.018,0
"2022-06-20 06:00:00",17944,93.1,"2022-06-20 05:08:00",12.67,0.051,"2022-06-20 05:00:30",0,"2022-06-20 05:55:00",927,19.13,19.24,"2022-06-20 05:52:00",19.04,"2022-06-20 05:16:30",99.9,100,"2022-06-20 05:04:30",99,"2022-06-20 05:02:00",21.32,21.44,"2022-06-20 05:22:00",21.26,"2022-06-20 05:12:00",22.26,22.29,"2022-06-20 05:01:00",22.16,"2022-06-20 05:53:30",23.04,23.19,"2022-06-20 05:01:30",22.99,"2022-06-20 05:18:00",23.15,23.27,"2022-06-20 05:04:30",23.03,"2022-06-20 06:00:00",23.51,23.59,"2022-06-20 05:03:30",23.41,"2022-06-20 05:48:30",23.2,23.24,"2022-06-20 05:52:00",23.08,"2022-06-20 05:09:30",8.13,8.15,"2022-06-20 05:00:30",8.1,"2022-06-20 05:55:00",10.85,10.87,"2022-06-20 05:03:00",10.83,"2022-06-20 05:52:30",8.26,8.27,"2022-06-20 05:01:00",8.25,"2022-06-20 05:58:00",8.22,8.23,"2022-06-20 05:17:30",8.21,"2022-06-20 05:50:30",8.32,8.33,"2022-06-20 05:01:00",8.3,"2022-06-20 05:57:30",9.11,9.13,"2022-06-20 05:09:00",9.1,"2022-06-20 05:56:30",0.08707242,0.8,1.099,156.2,28.08,137,3,"2022-06-20 05:18:00",0,"2022-06-20 05:19:00",2.316,152.8,20.33,155,4.6,"2022-06-20 05:56:00",0.6,"2022-06-20 05:42:30",-0.014,0
"2022-06-20 07:00:00",17945,93.3,"2022-06-20 06:01:30",12.67,11.85,"2022-06-20 06:10:00",0,"2022-06-20 06:07:00",927,19.26,19.49,"2022-06-20 06:52:00",19.04,"2022-06-20 06:03:30",100,100,"2022-06-20 06:00:30",100,"2022-06-20 06:00:30",21.32,21.39,"2022-06-20 06:00:30",21.27,"2022-06-20 06:22:00",22.16,22.29,"2022-06-20 06:09:30",22.03,"2022-06-20 06:51:30",22.98,23.05,"2022-06-20 06:38:30",22.87,"2022-06-20 06:57:00",23.06,23.14,"2022-06-20 06:00:30",23.01,"2022-06-20 06:10:00",23.45,23.57,"2022-06-20 06:08:30",23.26,"2022-06-20 06:42:00",23.2,23.24,"2022-06-20 06:00:30",23.12,"2022-06-20 06:48:30",8.11,8.14,"2022-06-20 07:00:00",8.09,"2022-06-20 06:25:30",10.82,10.84,"2022-06-20 06:00:30",10.8,"2022-06-20 06:58:00",8.24,8.25,"2022-06-20 06:00:30",8.23,"2022-06-20 06:53:00",8.21,8.22,"2022-06-20 06:00:30",8.2,"2022-06-20 06:54:00",8.31,8.32,"2022-06-20 06:05:00",8.3,"2022-06-20 06:21:30",9.09,9.11,"2022-06-20 06:01:00",9.08,"2022-06-20 06:53:30",1.004343,0.8,1.921,150.9,27.11,176,6.2,"2022-06-20 06:45:00",0.5,"2022-06-20 06:04:00",3.709,150.7,15.46,162,7.1,"2022-06-20 06:54:00",0.7,"2022-06-20 06:55:30",0.129,0.236
"2022-06-20 08:00:00",17946,93.6,"2022-06-20 07:06:00",12.86,12.98,"2022-06-20 07:02:30",0,"2022-06-20 07:22:00",928,19.66,20.19,"2022-06-20 08:00:00",19.41,"2022-06-20 07:31:00",99.9,100,"2022-06-20 07:00:30",98.9,"2022-06-20 07:59:00",21.43,21.57,"2022-06-20 07:41:30",21.29,"2022-06-20 07:00:30",22.07,22.16,"2022-06-20 07:02:00",22.02,"2022-06-20 07:11:00",22.85,22.98,"2022-06-20 07:07:00",22.79,"2022-06-20 07:20:30",23.06,23.09,"2022-06-20 07:34:30",23.01,"2022-06-20 07:37:00",23.37,23.54,"2022-06-20 07:17:00",23.18,"2022-06-20 07:51:00",23.2,23.24,"2022-06-20 07:00:30",23.08,"2022-06-20 07:28:30",8.18,8.23,"2022-06-20 07:57:30",8.14,"2022-06-20 07:00:30",10.8,10.81,"2022-06-20 07:00:30",10.79,"2022-06-20 07:48:00",8.23,8.24,"2022-06-20 07:04:30",8.21,"2022-06-20 07:58:00",8.19,8.2,"2022-06-20 07:06:00",8.18,"2022-06-20 07:57:30",8.3,8.31,"2022-06-20 07:04:30",8.29,"2022-06-20 07:59:30",9.08,9.09,"2022-06-20 07:09:30",9.07,"2022-06-20 07:56:30",3.644549,0,2.142,158.7,28.66,100,6.6,"2022-06-20 07:28:30",0,"2022-06-20 07:09:30",4.563,158,15.24,139,8.3,"2022-06-20 07:46:00",1.5,"2022-06-20 07:20:30",0.58,0.995
"2022-06-20 09:00:00",17947,92.6,"2022-06-20 08:50:30",13.49,13.67,"2022-06-20 08:16:30",0.163,"2022-06-20 08:15:00",928,21.1,21.75,"2022-06-20 08:39:30",20.21,"2022-06-20 08:00:30",95.4,99.2,"2022-06-20 08:04:30",92,"2022-06-20 09:00:00",21.81,22.15,"2022-06-20 09:00:00",21.49,"2022-06-20 08:00:30",22.1,22.27,"2022-06-20 08:41:00",22,"2022-06-20 08:05:00",22.8,22.85,"2022-06-20 08:40:30",22.79,"2022-06-20 08:02:00",23.02,23.09,"2022-06-20 08:02:00",22.91,"2022-06-20 08:54:30",23.3,23.41,"2022-06-20 08:02:30",23.18,"2022-06-20 08:50:30",23.18,23.24,"2022-06-20 08:03:00",23.09,"2022-06-20 08:22:00",8.27,8.32,"2022-06-20 09:00:00",8.23,"2022-06-20 08:00:30",10.79,10.8,"2022-06-20 08:02:30",10.77,"2022-06-20 08:57:30",8.21,8.22,"2022-06-20 08:01:30",8.2,"2022-06-20 08:53:00",8.17,8.18,"2022-06-20 08:02:00",8.16,"2022-06-20 08:47:30",8.29,8.3,"2022-06-20 08:06:00",8.27,"2022-06-20 08:52:30",9.07,9.08,"2022-06-20 08:09:00",9.06,"2022-06-20 08:46:00",8.630605,0,2.157,147.5,30.61,188,5.8,"2022-06-20 08:14:00",0.3,"2022-06-20 08:23:30",4.198,144.6,14.45,154,7.5,"2022-06-20 08:14:00",1,"2022-06-20 08:39:00",1.48,1.771
"2022-06-20 10:00:00",17948,91.4,"2022-06-20 09:32:00",13.52,13.66,"2022-06-20 09:24:30",0.174,"2022-06-20 09:58:00",928,21.7,22.64,"2022-06-20 09:16:30",21.03,"2022-06-20 09:43:00",92.8,98.1,"2022-06-20 09:59:00",86.5,"2022-06-20 09:18:00",22.54,22.75,"2022-06-20 09:41:00",22.1,"2022-06-20 09:01:30",22.28,22.48,"2022-06-20 09:59:30",22.15,"2022-06-20 09:05:30",22.81,22.93,"2022-06-20 09:23:30",22.79,"2022-06-20 09:01:00",22.92,23.05,"2022-06-20 09:21:00",22.84,"2022-06-20 09:53:00",23.31,23.38,"2022-06-20 09:33:00",23.18,"2022-06-20 09:44:00",23.15,23.24,"2022-06-20 09:02:30",22.99,"2022-06-20 09:55:00",8.34,8.37,"2022-06-20 10:00:00",8.31,"2022-06-20 09:02:30",10.77,10.78,"2022-06-20 09:44:30",10.75,"2022-06-20 09:55:00",8.19,8.2,"2022-06-20 09:01:30",8.18,"2022-06-20 09:49:00",8.16,8.17,"2022-06-20 09:04:30",8.15,"2022-06-20 09:44:30",8.27,8.29,"2022-06-20 09:01:00",8.25,"2022-06-20 09:40:30",9.05,9.07,"2022-06-20 09:04:30",9.04,"2022-06-20 09:55:00",8.528253,0.2,2.181,171.9,30.48,198,4.9,"2022-06-20 09:46:00",0.4,"2022-06-20 09:42:00",4.193,163.6,19.76,192,7.5,"2022-06-20 09:35:00",1.8,"2022-06-20 09:36:30",1.482,2.434
"2022-06-20 11:00:00",17949,92.5,"2022-06-20 10:28:30",13.57,18.51,"2022-06-20 10:15:30",0.15,"2022-06-20 10:30:30",928,21.47,21.96,"2022-06-20 10:40:30",20.92,"2022-06-20 10:26:30",97.3,99.3,"2022-06-20 10:37:30",95.8,"2022-06-20 10:16:00",22.98,23.32,"2022-06-20 10:59:00",22.71,"2022-06-20 10:00:30",22.51,22.7,"2022-06-20 10:56:30",22.34,"2022-06-20 10:00:30",22.82,22.93,"2022-06-20 10:58:30",22.79,"2022-06-20 10:00:30",22.87,22.97,"2022-06-20 10:21:00",22.82,"2022-06-20 10:45:00",23.28,23.38,"2022-06-20 10:36:30",23.13,"2022-06-20 10:52:30",23.09,23.2,"2022-06-20 10:35:30",22.97,"2022-06-20 10:55:00",8.4,8.43,"2022-06-20 10:53:30",8.37,"2022-06-20 10:01:00",10.76,10.77,"2022-06-20 10:19:00",10.74,"2022-06-20 10:53:30",8.18,8.19,"2022-06-20 10:01:00",8.17,"2022-06-20 10:47:00",8.15,8.15,"2022-06-20 10:00:30",8.13,"2022-06-20 10:32:00",8.26,8.27,"2022-06-20 10:00:30",8.24,"2022-06-20 10:50:00",9.04,9.06,"2022-06-20 10:00:30",9.03,"2022-06-20 10:39:00",9.319276,0.4,2.405,175.4,28.99,150,5.5,"2022-06-20 10:25:30",0.4,"2022-06-20 10:44:30",4.545,173.1,17.9,154,9.1,"2022-06-20 10:27:30",0.8,"2022-06-20 10:50:30",1.593,2.908
"2022-06-20 12:00:00",17950,92.9,"2022-06-20 11:14:30",13.52,18.45,"2022-06-20 11:40:30",0.134,"2022-06-20 11:45:30",927,21.53,21.96,"2022-06-20 11:52:00",21.18,"2022-06-20 11:41:30",97.6,99.1,"2022-06-20 11:52:00",96,"2022-06-20 11:03:30",23.49,23.72,"2022-06-20 12:00:00",23.29,"2022-06-20 11:00:30",22.73,22.91,"2022-06-20 11:53:00",22.6,"2022-06-20 11:12:00",22.95,23.05,"2022-06-20 11:51:30",22.79,"2022-06-20 11:04:30",22.87,22.94,"2022-06-20 11:29:00",22.8,"2022-06-20 11:07:00",23.26,23.37,"2022-06-20 11:36:00",23.1,"2022-06-20 11:16:00",23.04,23.14,"2022-06-20 11:14:00",22.93,"2022-06-20 11:03:30",8.45,8.5,"2022-06-20 11:59:30",8.42,"2022-06-20 11:01:00",10.75,10.76,"2022-06-20 11:28:30",10.74,"2022-06-20 11:05:30",8.16,8.17,"2022-06-20 11:02:30",8.15,"2022-06-20 11:43:00",8.13,8.14,"2022-06-20 11:01:00",8.12,"2022-06-20 11:57:00",8.24,8.26,"2022-06-20 11:01:00",8.23,"2022-06-20 11:55:00",9.03,9.05,"2022-06-20 11:01:30",9.02,"2022-06-20 12:00:00",8.504767,0.8,2.187,169.8,29,149,4.6,"2022-06-20 11:54:00",0,"2022-06-20 11:56:00",4.097,166.3,15.89,156,7.2,"2022-06-20 11:59:00",1.6,"2022-06-20 11:12:00",1.467,3.16
"2022-06-20 13:00:00",17951,92.6,"2022-06-20 12:53:30",13.56,16.15,"2022-06-20 12:48:30",0.124,"2022-06-20 12:30:30",926,21.74,22.5,"2022-06-20 12:19:00",21.25,"2022-06-20 12:51:00",96.9,98.3,"2022-06-20 12:35:30",94.8,"2022-06-20 12:22:30",23.91,24.13,"2022-06-20 12:42:30",23.62,"2022-06-20 12:02:00",22.98,23.12,"2022-06-20 12:30:00",22.77,"2022-06-20 12:07:00",23.05,23.2,"2022-06-20 12:53:30",22.99,"2022-06-20 12:03:30",22.9,23.02,"2022-06-20 12:51:30",22.82,"2022-06-20 12:06:00",23.25,23.36,"2022-06-20 12:04:30",23.12,"2022-06-20 12:50:00",23.03,23.14,"2022-06-20 12:10:00",22.94,"2022-06-20 12:33:30",8.61,9.07,"2022-06-20 13:00:00",8.49,"2022-06-20 12:01:00",10.75,10.77,"2022-06-20 12:55:00",10.74,"2022-06-20 12:27:30",8.15,8.16,"2022-06-20 12:02:30",8.14,"2022-06-20 12:57:30",8.12,8.13,"2022-06-20 12:01:30",8.1,"2022-06-20 12:57:30",8.23,8.25,"2022-06-20 12:00:30",8.21,"2022-06-20 12:59:30",9.02,9.03,"2022-06-20 12:00:30",9.01,"2022-06-20 12:48:00",7.212304,2.8,2.035,156.1,27.67,152,5.1,"2022-06-20 12:07:30",0,"2022-06-20 12:56:00",4.064,154.8,17.22,209,6.9,"2022-06-20 12:10:00",1.4,"2022-06-20 12:32:00",1.254,3.164
"2022-06-20 14:00:00",17952,92.1,"2022-06-20 13:33:30",13.57,16.15,"2022-06-20 13:34:00",0.118,"2022-06-20 13:52:30",926,21.97,22.88,"2022-06-20 13:18:30",21.34,"2022-06-20 13:00:30",96,98.8,"2022-06-20 13:06:30",92.1,"2022-06-20 13:22:30",24.25,24.53,"2022-06-20 13:37:00",23.9,"2022-06-20 13:02:30",23.2,23.42,"2022-06-20 13:59:00",22.97,"2022-06-20 13:01:00",23.2,23.27,"2022-06-20 13:58:00",23.12,"2022-06-20 13:00:30",23,23.1,"2022-06-20 13:50:00",22.89,"2022-06-20 13:18:00",23.27,23.38,"2022-06-20 13:08:00",23.12,"2022-06-20 13:01:30",23.01,23.11,"2022-06-20 13:21:00",22.91,"2022-06-20 13:15:00",9.65,10.19,"2022-06-20 14:00:00",9.08,"2022-06-20 13:00:30",10.78,10.82,"2022-06-20 13:54:00",10.76,"2022-06-20 13:00:30",8.14,8.15,"2022-06-20 13:03:30",8.14,"2022-06-20 13:07:00",8.1,8.12,"2022-06-20 13:05:00",8.09,"2022-06-20 13:50:30",8.22,8.23,"2022-06-20 13:08:30",8.2,"2022-06-20 13:50:00",9.01,9.02,"2022-06-20 13:17:00",9,"2022-06-20 13:58:00",8.844146,1,2.093,143.4,28.02,198,5.1,"2022-06-20 13:08:00",0.4,"2022-06-20 13:04:30",3.984,141.7,21.53,188,6.8,"2022-06-20 13:39:00",1,"2022-06-20 13:50:30",1.55,2.92
"2022-06-20 15:00:00",17953,92.5,"2022-06-20 14:28:00",13.57,14.01,"2022-06-20 14:12:30",0.116,"2022-06-20 14:03:00",926,21.23,22.42,"2022-06-20 14:09:30",20.65,"2022-06-20 14:30:00",97.3,99.4,"2022-06-20 14:51:00",94.2,"2022-06-20 14:12:30",24.22,24.38,"2022-06-20 14:03:30",23.91,"2022-06-20 15:00:00",23.43,23.53,"2022-06-20 14:36:30",23.33,"2022-06-20 14:00:30",23.33,23.42,"2022-06-20 14:35:30",23.2,"2022-06-20 14:02:30",23.06,23.09,"2022-06-20 14:16:30",23.02,"2022-06-20 14:02:30",23.28,23.38,"2022-06-20 14:01:30",23.15,"2022-06-20 14:44:30",23.01,23.09,"2022-06-20 14:38:00",22.89,"2022-06-20 14:39:00",10.85,11.51,"2022-06-20 15:00:00",10.2,"2022-06-20 14:00:30",10.9,11.01,"2022-06-20 14:59:30",10.82,"2022-06-20 14:00:30",8.14,8.15,"2022-06-20 14:19:00",8.13,"2022-06-20 14:35:00",8.09,8.09,"2022-06-20 14:02:30",8.08,"2022-06-20 14:40:30",8.21,8.22,"2022-06-20 14:04:30",8.19,"2022-06-20 14:54:00",8.99,9,"2022-06-20 14:01:30",8.98,"2022-06-20 14:46:00",5.150214,1.4,2.182,181.6,28.7,191,5.4,"2022-06-20 14:16:00",0.3,"2022-06-20 14:21:00",4.443,174.2,17.43,183,8.3,"2022-06-20 14:14:00",1.1,"2022-06-20 14:17:30",0.868,2.455
"2022-06-20 16:00:00",17954,93.2,"2022-06-20 15:45:30",13.35,13.45,"2022-06-20 15:35:00",0,"2022-06-20 15:27:30",926,20.48,20.88,"2022-06-20 15:03:00",19.9,"2022-06-20 15:55:30",98.8,100,"2022-06-20 15:50:00",97.9,"2022-06-20 15:32:30",23.77,24.02,"2022-06-20 15:00:30",23.5,"2022-06-20 15:52:00",23.42,23.56,"2022-06-20 15:21:00",23.36,"2022-06-20 15:17:30",23.44,23.57,"2022-06-20 15:52:30",23.4,"2022-06-20 15:00:30",23.07,23.14,"2022-06-20 15:57:00",23.03,"2022-06-20 15:01:30",23.3,23.38,"2022-06-20 15:11:00",23.2,"2022-06-20 15:51:30",23.01,23.07,"2022-06-20 15:04:00",22.92,"2022-06-20 15:23:30",11.67,11.74,"2022-06-20 15:58:30",11.52,"2022-06-20 15:00:30",11.14,11.29,"2022-06-20 16:00:00",11.01,"2022-06-20 15:02:00",8.15,8.17,"2022-06-20 15:55:30",8.13,"2022-06-20 15:00:30",8.08,8.08,"2022-06-20 15:05:30",8.07,"2022-06-20 15:55:30",8.2,8.21,"2022-06-20 15:02:30",8.19,"2022-06-20 15:49:00",8.98,9,"2022-06-20 15:00:30",8.97,"2022-06-20 15:51:00",2.544316,0.2,2.405,173.5,24.2,154,5.7,"2022-06-20 15:15:30",0,"2022-06-20 15:38:30",5.103,170.2,13.28,160,9.8,"2022-06-20 15:39:30",0,"2022-06-20 15:13:00",0.396,1.802
"2022-06-20 17:00:00",17955,93.5,"2022-06-20 16:00:30",13.09,13.19,"2022-06-20 16:58:30",0,"2022-06-20 16:59:30",926,19.84,20.12,"2022-06-20 16:07:00",19.47,"2022-06-20 16:50:30",99.8,100,"2022-06-20 16:04:30",99,"2022-06-20 16:00:30",23.29,23.52,"2022-06-20 16:00:30",22.96,"2022-06-20 17:00:00",23.41,23.51,"2022-06-20 16:52:30",23.28,"2022-06-20 16:56:30",23.57,23.64,"2022-06-20 16:33:00",23.45,"2022-06-20 16:24:30",23.16,23.27,"2022-06-20 16:52:30",23.03,"2022-06-20 16:00:30",23.3,23.4,"2022-06-20 16:16:30",23.21,"2022-06-20 16:01:00",23.03,23.11,"2022-06-20 16:24:00",22.91,"2022-06-20 16:20:00",11.77,11.8,"2022-06-20 16:38:00",11.74,"2022-06-20 16:00:30",11.4,11.51,"2022-06-20 16:59:30",11.28,"2022-06-20 16:02:00",8.18,8.2,"2022-06-20 16:59:30",8.16,"2022-06-20 16:02:00",8.07,8.08,"2022-06-20 16:00:30",8.06,"2022-06-20 16:40:00",8.19,8.2,"2022-06-20 16:01:00",8.18,"2022-06-20 16:26:00",8.97,8.98,"2022-06-20 16:14:00",8.96,"2022-06-20 16:54:30",1.061892,0.2,2.536,158.9,23.22,129,8.1,"2022-06-20 16:36:00",0.7,"2022-06-20 16:01:00",5.042,158.4,14.87,128,8.3,"2022-06-20 16:38:30",1.7,"2022-06-20 16:59:30",0.137,1.029
"2022-06-20 18:00:00",17956,94,"2022-06-20 17:01:00",12.87,0.207,"2022-06-20 18:00:00",0,"2022-06-20 17:00:30",926,19.71,19.9,"2022-06-20 17:22:00",19.53,"2022-06-20 17:03:30",99.8,100,"2022-06-20 17:19:30",98.7,"2022-06-20 17:01:00",22.81,23.09,"2022-06-20 17:02:00",22.66,"2022-06-20 17:57:30",23.26,23.47,"2022-06-20 17:03:00",23.12,"2022-06-20 17:58:30",23.59,23.62,"2022-06-20 17:04:30",23.5,"2022-06-20 17:59:30",23.25,23.3,"2022-06-20 17:23:00",23.17,"2022-06-20 17:12:00",23.32,23.41,"2022-06-20 17:54:30",23.23,"2022-06-20 17:30:00",23.07,23.16,"2022-06-20 17:55:30",22.95,"2022-06-20 17:34:30",11.78,11.8,"2022-06-20 17:03:30",11.75,"2022-06-20 17:59:00",11.61,11.7,"2022-06-20 17:54:30",11.51,"2022-06-20 17:01:00",8.22,8.24,"2022-06-20 17:52:30",8.19,"2022-06-20 17:00:30",8.06,8.07,"2022-06-20 17:03:30",8.06,"2022-06-20 17:08:00",8.18,8.19,"2022-06-20 17:33:30",8.17,"2022-06-20 17:42:30",8.96,8.97,"2022-06-20 17:02:00",8.94,"2022-06-20 17:55:30",0.09123035,0,2.346,148,24.96,89,4.8,"2022-06-20 17:50:00",0.8,"2022-06-20 17:54:00",4.608,147,13.3,169,8.2,"2022-06-20 17:25:30",2.2,"2022-06-20 17:01:30",0.011,0.263
"2022-06-20 19:00:00",17957,94.5,"2022-06-20 18:01:00",12.83,0.05,"2022-06-20 18:58:30",0,"2022-06-20 18:00:30",927,19.57,19.8,"2022-06-20 18:23:00",19.17,"2022-06-20 18:55:30",100,100,"2022-06-20 18:00:30",100,"2022-06-20 18:00:30",22.45,22.68,"2022-06-20 18:02:00",22.28,"2022-06-20 18:52:30",23.05,23.24,"2022-06-20 18:03:30",22.97,"2022-06-20 18:17:30",23.52,23.62,"2022-06-20 18:17:00",23.4,"2022-06-20 18:43:00",23.26,23.28,"2022-06-20 18:34:30",23.21,"2022-06-20 18:26:30",23.35,23.51,"2022-06-20 19:00:00",23.23,"2022-06-20 18:14:00",23.1,23.21,"2022-06-20 18:47:00",22.97,"2022-06-20 18:04:30",11.82,12.2,"2022-06-20 19:00:00",11.74,"2022-06-20 18:28:00",11.78,11.86,"2022-06-20 18:58:30",11.7,"2022-06-20 18:00:30",8.27,8.3,"2022-06-20 18:56:00",8.24,"2022-06-20 18:01:30",8.06,8.07,"2022-06-20 18:21:30",8.06,"2022-06-20 18:31:30",8.17,8.18,"2022-06-20 18:03:30",8.16,"2022-06-20 18:56:00",8.94,8.96,"2022-06-20 18:12:00",8.93,"2022-06-20 18:19:30",0.01404561,1.4,2.081,146.6,24.39,174,4.3,"2022-06-20 18:37:30",0,"2022-06-20 18:26:00",4.409,141.5,14.54,106,9.7,"2022-06-20 18:44:30",2.2,"2022-06-20 18:51:00",-0.017,0
"2022-06-20 20:00:00",17958,94.5,"2022-06-20 19:02:30",12.82,0.046,"2022-06-20 19:53:00",0,"2022-06-20 19:00:30",927,18.92,19.25,"2022-06-20 19:00:30",18.65,"2022-06-20 19:58:00",100,100,"2022-06-20 19:00:30",100,"2022-06-20 19:49:00",22.14,22.35,"2022-06-20 19:06:00",21.9,"2022-06-20 19:54:30",22.89,23.09,"2022-06-20 19:00:30",22.77,"2022-06-20 19:59:00",23.41,23.47,"2022-06-20 19:00:30",23.4,"2022-06-20 19:06:30",23.26,23.3,"2022-06-20 19:04:00",23.19,"2022-06-20 19:18:00",23.42,23.54,"2022-06-20 19:16:00",23.28,"2022-06-20 19:19:00",23.15,23.24,"2022-06-20 19:26:00",23,"2022-06-20 19:17:00",12.44,12.53,"2022-06-20 19:54:00",12.21,"2022-06-20 19:00:30",11.99,12.1,"2022-06-20 19:58:00",11.85,"2022-06-20 19:01:00",8.32,8.35,"2022-06-20 19:56:30",8.3,"2022-06-20 19:01:00",8.07,8.07,"2022-06-20 19:47:30",8.06,"2022-06-20 19:03:30",8.16,8.18,"2022-06-20 19:01:00",8.15,"2022-06-20 19:21:00",8.93,8.94,"2022-06-20 19:03:00",8.92,"2022-06-20 19:58:00",0.01375869,0,1.946,149,24.37,136,4.8,"2022-06-20 19:01:00",0.4,"2022-06-20 19:54:00",4.061,145.7,11.21,145,7.3,"2022-06-20 19:00:30",1.3,"2022-06-20 19:42:00",-0.017,0
"2022-06-20 21:00:00",17959,94.7,"2022-06-20 20:02:30",12.8,0.045,"2022-06-20 20:51:00",0,"2022-06-20 20:00:30",927,18.49,18.62,"2022-06-20 20:38:00",18.42,"2022-06-20 20:48:30",100,100,"2022-06-20 20:04:30",99.7,"2022-06-20 20:02:00",21.82,21.98,"2022-06-20 20:09:00",21.7,"2022-06-20 20:41:00",22.69,22.89,"2022-06-20 20:03:00",22.58,"2022-06-20 20:38:30",23.37,23.44,"2022-06-20 20:40:00",23.25,"2022-06-20 20:47:30",23.26,23.3,"2022-06-20 20:18:00",23.18,"2022-06-20 20:53:30",23.45,23.57,"2022-06-20 20:08:00",23.31,"2022-06-20 20:26:00",23.17,23.22,"2022-06-20 20:00:30",23.08,"2022-06-20 20:27:00",12.48,12.52,"2022-06-20 20:00:30",12.43,"2022-06-20 20:58:30",12.21,12.29,"2022-06-20 21:00:00",12.1,"2022-06-20 20:01:00",8.38,8.42,"2022-06-20 20:59:30",8.35,"2022-06-20 20:00:30",8.07,8.08,"2022-06-20 20:53:00",8.07,"2022-06-20 20:02:30",8.15,8.16,"2022-06-20 20:04:30",8.14,"2022-06-20 20:48:00",8.92,8.94,"2022-06-20 20:08:00",8.91,"2022-06-20 20:54:30",0.01447086,0,1.839,146,19.83,162,4,"2022-06-20 20:09:30",0.6,"2022-06-20 20:43:00",3.926,140.4,11.07,132,6.7,"2022-06-20 20:37:30",1.5,"2022-06-20 20:37:00",-0.018,0
"2022-06-20 22:00:00",17960,95,"2022-06-20 21:00:30",12.8,0.045,"2022-06-20 21:56:00",0,"2022-06-20 21:00:30",927,18.34,18.5,"2022-06-20 21:08:30",18.26,"2022-06-20 21:50:00",100,100,"2022-06-20 21:00:30",100,"2022-06-20 21:00:30",21.57,21.72,"2022-06-20 21:01:30",21.46,"2022-06-20 21:57:30",22.55,22.68,"2022-06-20 21:01:30",22.39,"2022-06-20 21:43:30",23.22,23.32,"2022-06-20 21:13:00",23.2,"2022-06-20 21:06:00",23.24,23.3,"2022-06-20 21:32:00",23.08,"2022-06-20 21:56:00",23.44,23.57,"2022-06-20 21:15:30",23.29,"2022-06-20 21:06:00",23.19,23.24,"2022-06-20 21:16:00",23.09,"2022-06-20 21:07:30",12.37,12.43,"2022-06-20 21:00:30",12.3,"2022-06-20 22:00:00",12.35,12.41,"2022-06-20 21:56:30",12.29,"2022-06-20 21:00:30",8.45,8.47,"2022-06-20 21:56:00",8.41,"2022-06-20 21:02:00",8.09,8.1,"2022-06-20 21:45:00",8.08,"2022-06-20 21:11:00",8.15,8.16,"2022-06-20 21:11:00",8.13,"2022-06-20 21:35:00",8.91,8.92,"2022-06-20 21:01:00",8.9,"2022-06-20 21:59:00",0.01455905,0,1.722,144,21.27,148,3.5,"2022-06-20 21:43:30",0.6,"2022-06-20 21:42:30",3.468,139.2,12.26,144,6.2,"2022-06-20 21:14:30",1.2,"2022-06-20 21:47:30",-0.018,0
"2022-06-20 23:00:00",17961,95.3,"2022-06-20 22:02:00",12.79,0.044,"2022-06-20 22:59:00",0,"2022-06-20 22:00:30",927,18.42,18.55,"2022-06-20 22:22:00",18.32,"2022-06-20 22:05:00",100,100,"2022-06-20 22:00:30",100,"2022-06-20 22:00:30",21.36,21.53,"2022-06-20 22:02:00",21.27,"2022-06-20 22:40:00",22.39,22.5,"2022-06-20 22:01:30",22.17,"2022-06-20 22:57:00",23.18,23.26,"2022-06-20 22:51:30",23.04,"2022-06-20 22:55:30",23.15,23.27,"2022-06-20 22:05:00",23.05,"2022-06-20 22:48:30",23.41,23.56,"2022-06-20 22:38:30",23.26,"2022-06-20 22:27:00",23.2,23.24,"2022-06-20 22:02:00",23.12,"2022-06-20 22:42:00",12.25,12.31,"2022-06-20 22:02:30",12.18,"2022-06-20 23:00:00",12.45,12.5,"2022-06-20 22:59:30",12.41,"2022-06-20 22:01:30",8.5,8.53,"2022-06-20 22:58:00",8.47,"2022-06-20 22:00:30",8.11,8.12,"2022-06-20 22:57:30",8.09,"2022-06-20 22:03:30",8.15,8.16,"2022-06-20 22:23:30",8.14,"2022-06-20 22:02:00",8.9,8.91,"2022-06-20 22:01:30",8.89,"2022-06-20 22:47:00",0.01454769,0,1.269,148.2,20.21,118,2.8,"2022-06-20 22:18:30",0,"2022-06-20 22:20:30",2.678,141.6,12.78,147,4.8,"2022-06-20 22:20:30",0.8,"2022-06-20 22:56:30",-0.02,0
"2022-06-21 00:00:00",17962,95.3,"2022-06-20 23:18:00",12.77,0.044,"2022-06-20 23:56:00",0,"2022-06-20 23:00:30",927,18.44,18.53,"2022-06-20 23:53:00",18.36,"2022-06-20 23:42:00",100,100,"2022-06-20 23:00:30",100,"2022-06-20 23:00:30",21.19,21.37,"2022-06-20 23:03:00",21.07,"2022-06-20 23:44:00",22.25,22.3,"2022-06-20 23:01:00",22.08,"2022-06-20 23:55:30",23.02,23.13,"2022-06-20 23:05:30",22.99,"2022-06-20 23:07:30",23.07,23.17,"2022-06-20 23:18:30",23.01,"2022-06-20 23:19:30",23.34,23.46,"2022-06-20 23:42:30",23.21,"2022-06-20 23:36:30",23.19,23.24,"2022-06-20 23:16:00",23.11,"2022-06-20 23:26:30",12.13,12.19,"2022-06-20 23:02:30",12.07,"2022-06-20 23:58:00",12.52,12.55,"2022-06-20 23:59:30",12.49,"2022-06-20 23:03:00",8.55,8.57,"2022-06-20 23:53:00",8.53,"2022-06-20 23:00:30",8.13,8.13,"2022-06-20 23:52:30",8.12,"2022-06-20 23:02:00",8.15,8.16,"2022-06-20 23:28:30",8.14,"2022-06-20 23:07:00",8.89,8.9,"2022-06-20 23:01:00",8.88,"2022-06-20 23:51:00",0.01394159,0,1.207,145.6,24.87,136,2.9,"2022-06-20 23:38:30",0,"2022-06-20 23:21:00",2.467,145.2,12.64,135,3.7,"2022-06-20 23:38:00",1.2,"2022-06-20 23:53:00",-0.02,0
"2022-06-21 01:00:00",17963,95.4,"2022-06-21 00:12:00",12.75,0.044,"2022-06-21 00:04:00",0,"2022-06-21 00:00:30",926,18.61,18.79,"2022-06-21 00:37:00",18.42,"2022-06-21 00:18:30",100,100,"2022-06-21 00:00:30",100,"2022-06-21 00:00:30",21.13,21.23,"2022-06-21 00:35:00",21.04,"2022-06-21 00:05:00",22.09,22.27,"2022-06-21 00:02:00",22,"2022-06-21 00:38:30",22.94,23.05,"2022-06-21 00:11:30",22.79,"2022-06-21 00:42:00",23.06,23.09,"2022-06-21 00:00:30",23.01,"2022-06-21 00:04:30",23.3,23.43,"2022-06-21 00:46:00",23.21,"2022-06-21 00:03:00",23.19,23.24,"2022-06-21 00:06:30",23.09,"2022-06-21 00:24:30",12.02,12.07,"2022-06-21 00:02:00",11.97,"2022-06-21 00:59:00",12.56,12.59,"2022-06-21 00:59:30",12.54,"2022-06-21 00:02:30",8.6,8.63,"2022-06-21 00:56:30",8.57,"2022-06-21 00:00:30",8.14,8.15,"2022-06-21 00:53:00",8.13,"2022-06-21 00:00:30",8.15,8.16,"2022-06-21 00:20:00",8.15,"2022-06-21 00:03:00",8.88,8.89,"2022-06-21 00:00:30",8.87,"2022-06-21 00:44:30",0.01328654,0.2,1.224,146,23.26,148,3.6,"2022-06-21 00:48:00",0,"2022-06-21 00:04:30",2.412,143.4,14.03,134,4.3,"2022-06-21 01:00:00",1,"2022-06-21 00:20:30",-0.02,0
"2022-06-21 02:00:00",17964,95.3,"2022-06-21 01:59:30",12.72,0.044,"2022-06-21 01:45:30",0,"2022-06-21 01:00:30",926,18.8,18.98,"2022-06-21 01:52:00",18.75,"2022-06-21 01:18:00",100,100,"2022-06-21 01:00:30",100,"2022-06-21 01:00:30",21.13,21.23,"2022-06-21 01:02:30",21.07,"2022-06-21 01:12:30",22.04,22.08,"2022-06-21 01:01:00",21.88,"2022-06-21 01:53:00",22.81,22.9,"2022-06-21 01:04:00",22.79,"2022-06-21 01:05:30",23.04,23.09,"2022-06-21 01:06:30",22.94,"2022-06-21 01:54:30",23.3,23.4,"2022-06-21 01:41:30",23.21,"2022-06-21 01:23:00",23.18,23.24,"2022-06-21 01:00:30",23.07,"2022-06-21 01:31:00",11.93,11.98,"2022-06-21 01:01:00",11.89,"2022-06-21 01:59:30",12.59,12.61,"2022-06-21 01:50:30",12.57,"2022-06-21 01:01:30",8.64,8.66,"2022-06-21 01:57:30",8.62,"2022-06-21 01:02:00",8.16,8.18,"2022-06-21 01:56:00",8.15,"2022-06-21 01:01:00",8.15,8.16,"2022-06-21 01:17:00",8.14,"2022-06-21 01:30:30",8.87,8.88,"2022-06-21 01:03:30",8.86,"2022-06-21 01:53:00",0.01338234,0,1.313,140.9,26.88,81,3.2,"2022-06-21 01:08:00",0,"2022-06-21 01:34:30",2.6,140.9,14.4,147,4.7,"2022-06-21 01:14:30",0.7,"2022-06-21 01:06:00",-0.02,0
"2022-06-21 03:00:00",17965,95.3,"2022-06-21 02:40:00",12.73,0.044,"2022-06-21 02:16:00",0,"2022-06-21 02:00:30",926,18.86,18.97,"2022-06-21 02:53:00",18.78,"2022-06-21 02:19:00",100,100,"2022-06-21 02:00:30",100,"2022-06-21 02:00:30",21.13,21.21,"2022-06-21 02:24:00",21.07,"2022-06-21 02:25:30",21.92,22.06,"2022-06-21 02:01:30",21.82,"2022-06-21 02:35:00",22.8,22.87,"2022-06-21 02:28:30",22.71,"2022-06-21 02:41:30",22.91,23.02,"2022-06-21 02:00:30",22.79,"2022-06-21 02:53:30",23.29,23.38,"2022-06-21 02:13:30",23.21,"2022-06-21 02:40:00",23.15,23.24,"2022-06-21 02:32:00",23.03,"2022-06-21 02:44:00",11.86,11.89,"2022-06-21 02:04:00",11.82,"2022-06-21 02:53:00",12.62,12.64,"2022-06-21 02:51:30",12.6,"2022-06-21 02:01:30",8.67,8.69,"2022-06-21 02:55:00",8.65,"2022-06-21 02:01:00",8.18,8.19,"2022-06-21 02:40:30",8.16,"2022-06-21 02:01:00",8.15,8.16,"2022-06-21 02:01:00",8.14,"2022-06-21 02:38:30",8.87,8.88,"2022-06-21 02:17:30",8.86,"2022-06-21 02:29:00",0.01316604,0.2,1.552,143.9,27.18,106,4.7,"2022-06-21 03:00:00",0,"2022-06-21 02:39:00",3.004,141.1,13.36,135,6.7,"2022-06-21 02:57:00",0.9,"2022-06-21 02:10:00",-0.019,0
"2022-06-21 04:00:00",17966,95.2,"2022-06-21 03:59:30",12.71,0.045,"2022-06-21 03:43:30",0,"2022-06-21 03:00:30",926,18.85,18.92,"2022-06-21 03:07:30",18.72,"2022-06-21 03:57:30",100,100,"2022-06-21 03:00:30",100,"2022-06-21 03:00:30",21.14,21.23,"2022-06-21 03:03:00",21.01,"2022-06-21 03:44:00",21.86,21.93,"2022-06-21 03:01:30",21.77,"2022-06-21 03:30:00",22.72,22.83,"2022-06-21 03:00:30",22.59,"2022-06-21 03:46:30",22.86,22.89,"2022-06-21 03:09:00",22.8,"2022-06-21 03:36:30",23.28,23.38,"2022-06-21 03:07:00",23.18,"2022-06-21 03:17:00",23.12,23.22,"2022-06-21 03:22:00",22.97,"2022-06-21 03:39:30",11.81,11.86,"2022-06-21 03:58:30",11.79,"2022-06-21 03:45:00",12.64,12.65,"2022-06-21 03:45:00",12.62,"2022-06-21 03:00:30",8.7,8.73,"2022-06-21 03:54:00",8.68,"2022-06-21 03:00:30",8.2,8.21,"2022-06-21 03:57:00",8.19,"2022-06-21 03:05:30",8.16,8.17,"2022-06-21 03:53:00",8.15,"2022-06-21 03:06:30",8.86,8.88,"2022-06-21 03:09:30",8.85,"2022-06-21 03:57:30",0.01337382,0.6,1.833,138.7,29.73,117,4.7,"2022-06-21 03:54:30",0.5,"2022-06-21 03:21:00",3.272,134.4,17.72,131,5.6,"2022-06-21 03:06:00",0.4,"2022-06-21 03:35:00",-0.018,0
"2022-06-21 05:00:00",17967,95.1,"2022-06-21 04:57:00",12.61,0.045,"2022-06-21 04:31:30",0,"2022-06-21 04:00:30",926,18.64,18.78,"2022-06-21 04:07:00",18.42,"2022-06-21 04:59:30",100,100,"2022-06-21 04:00:30",100,"2022-06-21 04:00:30",21.03,21.21,"2022-06-21 04:01:30",20.9,"2022-06-21 04:50:30",21.86,21.88,"2022-06-21 04:01:00",21.8,"2022-06-21 05:00:00",22.63,22.71,"2022-06-21 04:02:00",22.59,"2022-06-21 04:05:30",22.84,22.89,"2022-06-21 04:04:00",22.76,"2022-06-21 04:56:30",23.22,23.35,"2022-06-21 04:25:00",23.08,"2022-06-21 04:42:00",23.07,23.21,"2022-06-21 04:04:00",22.93,"2022-06-21 04:31:00",11.97,12.02,"2022-06-21 05:00:00",11.86,"2022-06-21 04:02:00",12.67,12.71,"2022-06-21 04:58:00",12.64,"2022-06-21 04:00:30",8.74,8.75,"2022-06-21 04:56:30",8.72,"2022-06-21 04:07:00",8.21,8.23,"2022-06-21 04:55:30",8.21,"2022-06-21 04:00:30",8.16,8.18,"2022-06-21 04:43:30",8.15,"2022-06-21 04:01:30",8.86,8.87,"2022-06-21 04:11:30",8.85,"2022-06-21 04:56:00",0.01534434,0,2.129,138.7,23.03,167,5.1,"2022-06-21 04:15:00",0.3,"2022-06-21 04:35:30",4.203,137,13.87,144,8,"2022-06-21 04:15:00",0.9,"2022-06-21 04:53:00",-0.017,0
"2022-06-21 06:00:00",17968,95.1,"2022-06-21 05:22:00",12.62,0.064,"2022-06-21 05:00:30",0,"2022-06-21 05:59:00",926,18.26,18.49,"2022-06-21 05:08:00",18.04,"2022-06-21 06:00:00",100,100,"2022-06-21 05:00:30",100,"2022-06-21 05:00:30",20.91,21.03,"2022-06-21 05:37:30",20.71,"2022-06-21 06:00:00",21.81,21.88,"2022-06-21 05:01:00",21.66,"2022-06-21 05:56:00",22.61,22.69,"2022-06-21 05:06:00",22.56,"2022-06-21 05:54:00",22.77,22.86,"2022-06-21 05:02:30",22.66,"2022-06-21 05:46:30",23.16,23.31,"2022-06-21 05:22:00",23.02,"2022-06-21 05:14:30",23.02,23.12,"2022-06-21 05:21:00",22.95,"2022-06-21 05:29:00",12,12.02,"2022-06-21 05:02:30",11.97,"2022-06-21 05:59:00",12.73,12.76,"2022-06-21 05:49:00",12.7,"2022-06-21 05:00:30",8.77,8.79,"2022-06-21 05:59:30",8.75,"2022-06-21 05:00:30",8.23,8.25,"2022-06-21 05:53:00",8.22,"2022-06-21 05:01:00",8.17,8.19,"2022-06-21 05:51:30",8.16,"2022-06-21 05:03:30",8.86,8.86,"2022-06-21 05:09:30",8.85,"2022-06-21 05:15:30",0.1039179,0,1.938,132.8,22.27,133,4.6,"2022-06-21 05:31:00",0.4,"2022-06-21 05:16:30",3.725,132.3,14.42,161,6.7,"2022-06-21 05:23:00",1,"2022-06-21 05:34:30",-0.011,0
"2022-06-21 07:00:00",17969,95.2,"2022-06-21 06:01:00",12.64,12.75,"2022-06-21 06:09:30",0,"2022-06-21 06:00:30",926,18.46,19.28,"2022-06-21 06:59:30",18.06,"2022-06-21 06:01:30",100,100,"2022-06-21 06:00:30",100,"2022-06-21 06:00:30",20.76,20.85,"2022-06-21 06:40:00",20.66,"2022-06-21 06:17:00",21.67,21.78,"2022-06-21 06:08:00",21.61,"2022-06-21 06:11:30",22.56,22.65,"2022-06-21 06:04:30",22.43,"2022-06-21 06:53:00",22.69,22.84,"2022-06-21 06:07:30",22.64,"2022-06-21 06:08:00",23.1,23.21,"2022-06-21 06:18:00",23,"2022-06-21 06:38:00",23.01,23.12,"2022-06-21 06:06:30",22.91,"2022-06-21 06:29:30",11.94,11.98,"2022-06-21 06:00:30",11.89,"2022-06-21 06:59:00",12.76,12.78,"2022-06-21 06:23:00",12.74,"2022-06-21 06:02:30",8.8,8.82,"2022-06-21 06:55:30",8.78,"2022-06-21 06:02:00",8.26,8.27,"2022-06-21 07:00:00",8.25,"2022-06-21 06:00:30",8.18,8.19,"2022-06-21 06:50:00",8.17,"2022-06-21 06:00:30",8.85,8.86,"2022-06-21 06:03:30",8.85,"2022-06-21 06:44:30",1.919538,0,1.318,146,26.25,171,3,"2022-06-21 06:22:00",0,"2022-06-21 06:36:00",2.699,144.3,15.28,164,5,"2022-06-21 06:28:30",1.2,"2022-06-21 06:06:30",0.288,0.234
"2022-06-21 08:00:00",17970,94.9,"2022-06-21 07:52:30",13.01,13.2,"2022-06-21 07:03:30",0.007,"2022-06-21 07:00:30",927,19.32,19.57,"2022-06-21 07:31:00",19.09,"2022-06-21 07:04:30",99.7,100,"2022-06-21 07:00:30",98.4,"2022-06-21 08:00:00",20.9,21.13,"2022-06-21 07:58:00",20.7,"2022-06-21 07:00:30",21.65,21.67,"2022-06-21 07:00:30",21.6,"2022-06-21 07:30:30",22.44,22.56,"2022-06-21 07:01:30",22.38,"2022-06-21 07:24:00",22.66,22.68,"2022-06-21 07:01:00",22.62,"2022-06-21 07:07:30",23.11,23.22,"2022-06-21 07:09:00",22.97,"2022-06-21 07:11:00",23,23.06,"2022-06-21 07:10:30",22.91,"2022-06-21 07:12:30",11.86,11.9,"2022-06-21 07:01:00",11.81,"2022-06-21 08:00:00",12.77,12.78,"2022-06-21 07:26:30",12.77,"2022-06-21 07:01:00",8.83,8.84,"2022-06-21 07:55:30",8.81,"2022-06-21 07:04:00",8.27,8.28,"2022-06-21 07:47:30",8.26,"2022-06-21 07:00:30",8.18,8.19,"2022-06-21 07:11:30",8.18,"2022-06-21 07:00:30",8.85,8.86,"2022-06-21 07:16:30",8.84,"2022-06-21 07:47:30",2.949814,0,1.56,149.6,25.89,96,4,"2022-06-21 07:55:30",0,"2022-06-21 07:20:00",3.007,146.3,14.98,130,6,"2022-06-21 07:54:00",1,"2022-06-21 07:24:00",0.471,0.994
"2022-06-21 09:00:00",17971,94.5,"2022-06-21 08:16:00",13.38,13.49,"2022-06-21 08:05:00",0.121,"2022-06-21 08:00:30",927,19.73,20.3,"2022-06-21 09:00:00",19.37,"2022-06-21 08:08:30",99,100,"2022-06-21 08:34:30",97.9,"2022-06-21 08:57:00",21.24,21.54,"2022-06-21 08:56:30",21.09,"2022-06-21 08:00:30",21.66,21.7,"2022-06-21 08:55:00",21.58,"2022-06-21 08:03:30",22.41,22.48,"2022-06-21 08:07:00",22.38,"2022-06-21 08:01:30",22.65,22.68,"2022-06-21 08:47:30",22.58,"2022-06-21 08:59:00",23.1,23.21,"2022-06-21 08:26:00",22.97,"2022-06-21 08:41:30",23,23.04,"2022-06-21 08:10:30",22.91,"2022-06-21 08:01:00",11.79,11.82,"2022-06-21 08:01:00",11.75,"2022-06-21 08:54:30",12.78,12.79,"2022-06-21 08:48:30",12.78,"2022-06-21 08:01:00",8.85,8.86,"2022-06-21 08:54:30",8.84,"2022-06-21 08:08:30",8.29,8.3,"2022-06-21 08:57:30",8.28,"2022-06-21 08:00:30",8.19,8.2,"2022-06-21 08:55:00",8.18,"2022-06-21 08:02:30",8.84,8.85,"2022-06-21 08:03:30",8.84,"2022-06-21 08:52:00",5.0486,0.2,1.956,137.4,24.48,153,5.1,"2022-06-21 08:49:30",0.4,"2022-06-21 08:12:00",3.805,136.5,15.32,136,8.1,"2022-06-21 08:47:00",0.7,"2022-06-21 08:02:00",0.829,1.774
"2022-06-21 10:00:00",17972,92.8,"2022-06-21 09:42:00",13.57,16.31,"2022-06-21 10:00:00",0.184,"2022-06-21 09:45:30",927,21.23,21.84,"2022-06-21 09:51:00",20.19,"2022-06-21 09:01:30",94,98.4,"2022-06-21 09:05:00",90.4,"2022-06-21 09:33:00",21.93,22.37,"2022-06-21 09:58:30",21.45,"2022-06-21 09:05:00",21.78,21.88,"2022-06-21 09:38:30",21.63,"2022-06-21 09:01:30",22.42,22.51,"2022-06-21 09:15:00",22.38,"2022-06-21 09:03:00",22.62,22.66,"2022-06-21 09:24:00",22.53,"2022-06-21 09:51:00",23.1,23.17,"2022-06-21 09:03:00",22.99,"2022-06-21 09:48:00",22.98,23.04,"2022-06-21 09:12:00",22.89,"2022-06-21 09:03:30",11.71,11.76,"2022-06-21 09:02:30",11.66,"2022-06-21 09:58:00",12.79,12.8,"2022-06-21 09:26:30",12.78,"2022-06-21 09:29:00",8.87,8.88,"2022-06-21 10:00:00",8.86,"2022-06-21 09:07:00",8.3,8.32,"2022-06-21 09:57:00",8.29,"2022-06-21 09:00:30",8.19,8.2,"2022-06-21 09:56:00",8.18,"2022-06-21 09:23:00",8.84,8.85,"2022-06-21 09:00:30",8.83,"2022-06-21 09:59:30",9.912388,0,2.65,128.6,26.49,132,5.1,"2022-06-21 09:48:30",0.5,"2022-06-21 09:55:30",4.807,128.8,18.19,135,9.5,"2022-06-21 09:13:00",0.6,"2022-06-21 09:50:00",1.673,2.434
"2022-06-21 11:00:00",17973,92.7,"2022-06-21 10:22:30",13.57,15.83,"2022-06-21 10:24:30",0.145,"2022-06-21 10:50:00",927,21.14,22.21,"2022-06-21 10:52:30",20.26,"2022-06-21 10:28:00",95.8,99.7,"2022-06-21 10:34:30",90.4,"2022-06-21 10:59:00",22.44,22.99,"2022-06-21 11:00:00",22.28,"2022-06-21 10:37:00",22.02,22.11,"2022-06-21 10:54:30",21.84,"2022-06-21 10:05:00",22.42,22.56,"2022-06-21 10:55:30",22.38,"2022-06-21 10:02:30",22.56,22.66,"2022-06-21 10:08:30",22.48,"2022-06-21 10:21:00",23.07,23.19,"2022-06-21 10:15:30",22.92,"2022-06-21 10:55:30",22.99,23.04,"2022-06-21 10:05:30",22.89,"2022-06-21 10:52:00",11.88,12.2,"2022-06-21 10:59:00",11.65,"2022-06-21 10:13:30",12.8,12.86,"2022-06-21 10:58:30",12.77,"2022-06-21 10:17:00",8.89,8.91,"2022-06-21 10:55:00",8.88,"2022-06-21 10:01:30",8.32,8.33,"2022-06-21 10:58:30",8.31,"2022-06-21 10:01:00",8.2,8.21,"2022-06-21 10:56:30",8.19,"2022-06-21 10:03:00",8.84,8.85,"2022-06-21 10:54:00",8.83,"2022-06-21 10:02:30",9.555839,1.8,2.686,143.4,25.67,142,5.6,"2022-06-21 10:13:00",0,"2022-06-21 10:00:30",4.99,137,17.33,119,9.8,"2022-06-21 10:17:30",1.3,"2022-06-21 10:28:00",1.604,2.913
"2022-06-21 12:00:00",17974,92.3,"2022-06-21 11:46:30",13.57,16.94,"2022-06-21 11:54:00",0.131,"2022-06-21 11:56:00",926,22.59,23.66,"2022-06-21 12:00:00",21.52,"2022-06-21 11:00:30",86.4,93,"2022-06-21 11:06:00",81.4,"2022-06-21 11:53:30",23.35,23.56,"2022-06-21 11:59:30",22.94,"2022-06-21 11:00:30",22.31,22.52,"2022-06-21 12:00:00",22.06,"2022-06-21 11:02:30",22.55,22.69,"2022-06-21 11:39:00",22.41,"2022-06-21 11:02:00",22.56,22.66,"2022-06-21 11:39:30",22.48,"2022-06-21 11:20:00",23.04,23.17,"2022-06-21 11:19:00",22.94,"2022-06-21 11:31:30",22.97,23.04,"2022-06-21 11:01:30",22.8,"2022-06-21 11:36:00",12.22,12.25,"2022-06-21 11:19:00",12.19,"2022-06-21 11:59:00",12.9,12.94,"2022-06-21 11:58:00",12.85,"2022-06-21 11:00:30",8.92,8.94,"2022-06-21 11:59:00",8.9,"2022-06-21 11:02:30",8.33,8.35,"2022-06-21 11:49:00",8.32,"2022-06-21 11:10:00",8.21,8.22,"2022-06-21 11:40:30",8.19,"2022-06-21 11:22:30",8.84,8.85,"2022-06-21 11:26:00",8.83,"2022-06-21 11:41:00",9.946625,0,2.805,142.4,24.54,101,6.4,"2022-06-21 11:20:30",0.5,"2022-06-21 11:18:00",5.234,137.3,16.96,115,9,"2022-06-21 11:49:00",0.9,"2022-06-21 11:48:00",1.728,3.171
"2022-06-21 13:00:00",17975,88.3,"2022-06-21 12:43:30",13.53,17.94,"2022-06-21 12:35:00",0.108,"2022-06-21 12:50:30",926,23.35,24.54,"2022-06-21 12:12:30",21.7,"2022-06-21 12:44:30",82.7,93.5,"2022-06-21 12:53:30",73.9,"2022-06-21 12:18:30",23.96,24.15,"2022-06-21 12:40:00",23.52,"2022-06-21 12:00:30",22.66,22.89,"2022-06-21 12:53:30",22.41,"2022-06-21 12:05:00",22.68,22.85,"2022-06-21 12:58:30",22.56,"2022-06-21 12:04:00",22.62,22.68,"2022-06-21 12:14:30",22.48,"2022-06-21 12:08:30",23.01,23.12,"2022-06-21 12:36:00",22.84,"2022-06-21 12:44:30",22.94,23.02,"2022-06-21 12:17:30",22.83,"2022-06-21 12:55:00",12.13,12.19,"2022-06-21 12:00:30",12.1,"2022-06-21 12:35:00",12.95,12.97,"2022-06-21 12:38:00",12.93,"2022-06-21 12:15:00",8.95,8.96,"2022-06-21 12:59:30",8.93,"2022-06-21 12:04:30",8.34,8.35,"2022-06-21 12:40:00",8.33,"2022-06-21 12:09:00",8.21,8.22,"2022-06-21 12:16:00",8.19,"2022-06-21 12:05:30",8.84,8.85,"2022-06-21 12:00:30",8.83,"2022-06-21 12:02:00",10.95606,0.2,2.425,139.1,28.57,153,6.1,"2022-06-21 12:01:30",0,"2022-06-21 12:01:00",4.711,134.4,17.78,115,9.3,"2022-06-21 12:35:30",1.5,"2022-06-21 12:57:30",1.97,3.177
"2022-06-21 14:00:00",17976,89.4,"2022-06-21 14:00:00",13.5,18.09,"2022-06-21 14:00:00",0.098,"2022-06-21 13:45:30",925,24.68,25.55,"2022-06-21 13:47:00",22.89,"2022-06-21 13:01:00",75.06,87.8,"2022-06-21 13:00:30",68.56,"2022-06-21 13:59:00",24.73,25.4,"2022-06-21 14:00:00",24.11,"2022-06-21 13:03:30",23,23.25,"2022-06-21 13:54:00",22.77,"2022-06-21 13:01:30",22.83,23.03,"2022-06-21 13:58:30",22.74,"2022-06-21 13:01:30",22.65,22.68,"2022-06-21 13:03:30",22.61,"2022-06-21 13:05:00",23.01,23.15,"2022-06-21 13:17:30",22.81,"2022-06-21 13:15:30",22.92,23.04,"2022-06-21 13:10:30",22.8,"2022-06-21 13:54:30",12.03,12.1,"2022-06-21 13:00:30",11.95,"2022-06-21 13:59:00",12.97,12.99,"2022-06-21 13:15:30",12.95,"2022-06-21 13:57:00",8.97,8.98,"2022-06-21 13:49:00",8.95,"2022-06-21 13:01:30",8.35,8.36,"2022-06-21 13:58:00",8.34,"2022-06-21 13:01:30",8.22,8.23,"2022-06-21 13:12:30",8.2,"2022-06-21 13:13:30",8.83,8.84,"2022-06-21 13:08:30",8.82,"2022-06-21 13:24:30",14.17781,0,2.748,135.8,25.15,97,6.4,"2022-06-21 13:48:30",0.3,"2022-06-21 13:32:30",5.038,132.1,16.44,103,8.8,"2022-06-21 13:58:30",1.6,"2022-06-21 13:06:00",2.598,2.937
"2022-06-21 15:00:00",17977,83,"2022-06-21 14:12:30",13.5,15.59,"2022-06-21 14:05:30",0.104,"2022-06-21 14:13:30",925,22.64,25.19,"2022-06-21 14:00:30",21.37,"2022-06-21 14:13:30",80.4,89.6,"2022-06-21 14:15:00",70.41,"2022-06-21 14:00:30",25.09,25.54,"2022-06-21 14:05:00",24.71,"2022-06-21 14:58:30",23.42,23.67,"2022-06-21 14:58:00",23.16,"2022-06-21 14:01:00",23.07,23.24,"2022-06-21 14:59:00",22.87,"2022-06-21 14:01:30",22.68,22.81,"2022-06-21 14:56:00",22.64,"2022-06-21 14:08:30",23.05,23.17,"2022-06-21 14:41:00",22.83,"2022-06-21 14:11:00",22.91,22.99,"2022-06-21 14:17:30",22.8,"2022-06-21 14:28:30",11.89,11.95,"2022-06-21 14:00:30",11.83,"2022-06-21 15:00:00",12.96,12.98,"2022-06-21 14:35:30",12.95,"2022-06-21 14:14:00",8.98,9,"2022-06-21 14:36:30",8.97,"2022-06-21 14:00:30",8.37,8.38,"2022-06-21 14:43:00",8.36,"2022-06-21 14:00:30",8.22,8.23,"2022-06-21 14:15:30",8.2,"2022-06-21 14:02:30",8.83,8.84,"2022-06-21 14:21:00",8.82,"2022-06-21 14:59:30",7.450293,0,2.764,138.7,21.91,124,7.7,"2022-06-21 14:09:00",0.7,"2022-06-21 14:19:00",5.474,141.4,17.99,188,13,"2022-06-21 14:01:30",1.7,"2022-06-21 14:15:00",1.301,2.475
"2022-06-21 16:00:00",17978,87,"2022-06-21 15:57:30",13.54,18.26,"2022-06-21 15:21:30",0.106,"2022-06-21 15:30:30",925,23.42,24.19,"2022-06-21 16:00:00",22.88,"2022-06-21 15:23:00",75.98,79.18,"2022-06-21 15:25:30",72.01,"2022-06-21 15:07:30",24.61,24.92,"2022-06-21 15:07:00",24.27,"2022-06-21 15:57:30",23.6,23.67,"2022-06-21 15:07:00",23.54,"2022-06-21 15:00:30",23.27,23.4,"2022-06-21 15:45:00",23.2,"2022-06-21 15:00:30",22.84,22.89,"2022-06-21 15:53:30",22.74,"2022-06-21 15:02:30",23.09,23.17,"2022-06-21 15:34:00",22.94,"2022-06-21 15:25:00",22.91,23.02,"2022-06-21 15:29:00",22.79,"2022-06-21 15:30:30",11.76,11.83,"2022-06-21 15:01:30",11.69,"2022-06-21 15:59:00",12.95,12.96,"2022-06-21 15:00:30",12.93,"2022-06-21 15:53:30",8.99,9,"2022-06-21 15:39:30",8.98,"2022-06-21 15:00:30",8.37,8.38,"2022-06-21 15:48:00",8.36,"2022-06-21 15:06:30",8.22,8.23,"2022-06-21 15:04:30",8.2,"2022-06-21 15:02:00",8.83,8.84,"2022-06-21 15:08:30",8.82,"2022-06-21 15:59:30",6.05156,0,2.083,140.8,29.59,112,4.5,"2022-06-21 15:27:30",0,"2022-06-21 15:58:00",4.012,138.9,17.42,118,8,"2022-06-21 15:39:00",1,"2022-06-21 15:13:30",1.1,1.815
"2022-06-21 17:00:00",17979,86,"2022-06-21 16:42:00",13.26,13.38,"2022-06-21 16:39:00",0,"2022-06-21 16:43:30",925,23.53,24.37,"2022-06-21 16:26:30",22.16,"2022-06-21 17:00:00",76.18,78.21,"2022-06-21 16:35:00",73.98,"2022-06-21 16:16:00",24.09,24.33,"2022-06-21 16:00:30",23.72,"2022-06-21 16:58:30",23.6,23.69,"2022-06-21 16:15:00",23.54,"2022-06-21 16:58:00",23.42,23.53,"2022-06-21 16:56:30",23.35,"2022-06-21 16:02:00",22.96,23.07,"2022-06-21 16:58:00",22.84,"2022-06-21 16:02:30",23.07,23.17,"2022-06-21 16:30:30",22.97,"2022-06-21 16:13:30",22.93,23.04,"2022-06-21 16:56:00",22.83,"2022-06-21 16:04:00",11.63,11.68,"2022-06-21 16:00:30",11.58,"2022-06-21 16:56:00",12.93,12.94,"2022-06-21 16:04:00",12.91,"2022-06-21 16:52:00",9,9.01,"2022-06-21 16:47:00",8.99,"2022-06-21 16:00:30",8.38,8.39,"2022-06-21 16:20:30",8.37,"2022-06-21 16:38:30",8.23,8.24,"2022-06-21 16:39:30",8.21,"2022-06-21 16:01:00",8.83,8.84,"2022-06-21 16:12:30",8.82,"2022-06-21 16:02:00",2.928212,0,1.92,123.8,27.46,117,5.8,"2022-06-21 16:37:00",0.3,"2022-06-21 16:12:00",3.681,129.1,17.49,118,8.8,"2022-06-21 16:38:00",1.2,"2022-06-21 16:22:30",0.526,1.035
"2022-06-21 18:00:00",17980,86.4,"2022-06-21 17:01:30",12.94,0.27,"2022-06-21 18:00:00",0,"2022-06-21 17:10:00",926,20.74,22.18,"2022-06-21 17:00:30",19.34,"2022-06-21 18:00:00",85.3,91.7,"2022-06-21 18:00:00",76.96,"2022-06-21 17:00:30",23.29,23.72,"2022-06-21 17:00:30",22.84,"2022-06-21 17:58:00",23.48,23.65,"2022-06-21 17:04:30",23.36,"2022-06-21 17:44:00",23.53,23.62,"2022-06-21 17:58:30",23.4,"2022-06-21 17:08:00",23.06,23.09,"2022-06-21 17:03:30",23,"2022-06-21 17:02:00",23.11,23.23,"2022-06-21 17:49:30",23,"2022-06-21 17:14:00",22.97,23.04,"2022-06-21 17:14:00",22.84,"2022-06-21 17:07:00",11.53,11.58,"2022-06-21 17:00:30",11.47,"2022-06-21 17:59:30",12.92,12.93,"2022-06-21 17:03:00",12.9,"2022-06-21 17:57:30",9.01,9.02,"2022-06-21 17:18:30",9,"2022-06-21 17:04:00",8.4,8.41,"2022-06-21 17:58:30",8.39,"2022-06-21 17:00:30",8.24,8.25,"2022-06-21 17:49:00",8.22,"2022-06-21 17:02:30",8.82,8.83,"2022-06-21 17:04:30",8.82,"2022-06-21 17:10:30",0.1243787,0,0.956,141.9,25.45,156,3.5,"2022-06-21 17:02:00",0.3,"2022-06-21 17:54:00",2.213,137,13.7,140,4.8,"2022-06-21 17:01:30",0.3,"2022-06-21 17:04:00",0.019,0.267
"2022-06-21 19:00:00",17981,89.2,"2022-06-21 18:01:00",12.85,0.05,"2022-06-21 18:55:00",0,"2022-06-21 18:00:30",926,18.66,19.34,"2022-06-21 18:00:30",18.12,"2022-06-21 18:59:00",94.4,96.1,"2022-06-21 18:51:30",91.1,"2022-06-21 18:01:00",22.4,22.84,"2022-06-21 18:02:30",21.95,"2022-06-21 19:00:00",23.22,23.49,"2022-06-21 18:01:30",22.95,"2022-06-21 18:56:00",23.53,23.62,"2022-06-21 18:12:30",23.43,"2022-06-21 18:28:00",23.07,23.12,"2022-06-21 18:53:30",23.01,"2022-06-21 18:46:30",23.22,23.38,"2022-06-21 18:58:00",23.02,"2022-06-21 18:04:30",22.99,23.04,"2022-06-21 18:00:30",22.89,"2022-06-21 18:59:00",11.43,11.48,"2022-06-21 18:00:30",11.37,"2022-06-21 18:56:30",12.9,12.92,"2022-06-21 18:14:30",12.88,"2022-06-21 18:09:30",9.02,9.03,"2022-06-21 18:45:30",9.01,"2022-06-21 18:01:00",8.42,8.42,"2022-06-21 18:50:00",8.41,"2022-06-21 18:01:00",8.25,8.26,"2022-06-21 18:40:00",8.23,"2022-06-21 18:08:30",8.82,8.83,"2022-06-21 18:48:30",8.82,"2022-06-21 18:05:30",0.006506227,0,0.654,142.7,19.09,120,1.5,"2022-06-21 18:16:30",0,"2022-06-21 18:13:00",1.938,140.5,10.24,142,2.7,"2022-06-21 18:15:00",1,"2022-06-21 18:40:30",-0.022,0
"2022-06-21 20:00:00",17982,90.1,"2022-06-21 19:00:30",12.83,0.046,"2022-06-21 19:54:00",0,"2022-06-21 19:00:30",927,17.89,18.13,"2022-06-21 19:00:30",17.73,"2022-06-21 19:58:30",97.3,98.5,"2022-06-21 19:49:30",95.5,"2022-06-21 19:01:00",21.67,21.95,"2022-06-21 19:01:30",21.32,"2022-06-21 19:59:30",22.88,23.12,"2022-06-21 19:11:00",22.64,"2022-06-21 20:00:00",23.42,23.53,"2022-06-21 19:16:00",23.38,"2022-06-21 19:39:30",23.1,23.25,"2022-06-21 19:36:30",23.05,"2022-06-21 19:01:30",23.3,23.38,"2022-06-21 19:06:00",23.18,"2022-06-21 19:31:30",22.98,23.04,"2022-06-21 19:01:00",22.91,"2022-06-21 19:06:00",11.33,11.39,"2022-06-21 19:01:00",11.28,"2022-06-21 19:55:30",12.88,12.9,"2022-06-21 19:00:30",12.86,"2022-06-21 19:44:30",9.03,9.04,"2022-06-21 19:56:30",9.02,"2022-06-21 19:05:00",8.43,8.44,"2022-06-21 20:00:00",8.42,"2022-06-21 19:01:00",8.25,8.26,"2022-06-21 19:28:30",8.24,"2022-06-21 19:01:30",8.83,8.84,"2022-06-21 19:54:30",8.82,"2022-06-21 19:01:00",0.01110779,0,0.817,124.3,20.29,155,1.6,"2022-06-21 19:48:30",0.3,"2022-06-21 19:12:30",2.088,129,11.41,132,3.2,"2022-06-21 19:19:30",1.1,"2022-06-21 19:03:00",-0.021,0
"2022-06-21 21:00:00",17983,92,"2022-06-21 20:01:00",12.81,0.045,"2022-06-21 20:49:30",0,"2022-06-21 20:00:30",927,17.75,17.98,"2022-06-21 20:51:30",17.54,"2022-06-21 20:28:00",99,100,"2022-06-21 20:49:30",97.3,"2022-06-21 20:01:30",21.12,21.38,"2022-06-21 20:02:00",20.89,"2022-06-21 20:50:00",22.54,22.71,"2022-06-21 20:01:00",22.35,"2022-06-21 20:54:00",23.27,23.42,"2022-06-21 20:02:30",23.2,"2022-06-21 20:33:30",23.09,23.2,"2022-06-21 20:01:00",23.01,"2022-06-21 20:46:00",23.3,23.38,"2022-06-21 20:38:00",23.18,"2022-06-21 20:44:00",22.99,23.04,"2022-06-21 20:19:00",22.89,"2022-06-21 20:23:00",11.23,11.29,"2022-06-21 20:00:30",11.18,"2022-06-21 20:56:00",12.85,12.88,"2022-06-21 20:01:30",12.83,"2022-06-21 20:58:30",9.04,9.05,"2022-06-21 20:18:30",9.03,"2022-06-21 20:01:30",8.44,8.45,"2022-06-21 20:44:00",8.43,"2022-06-21 20:00:30",8.26,8.28,"2022-06-21 20:47:30",8.25,"2022-06-21 20:03:30",8.83,8.84,"2022-06-21 20:10:00",8.83,"2022-06-21 20:01:00",0.01412363,0,0.592,124.1,24.42,121,1.4,"2022-06-21 20:47:30",0,"2022-06-21 20:11:30",1.732,138.1,13.37,155,3.2,"2022-06-21 20:40:00",0.8,"2022-06-21 20:19:30",-0.022,0
"2022-06-21 22:00:00",17984,92.6,"2022-06-21 21:08:00",12.8,0.045,"2022-06-21 21:24:30",0,"2022-06-21 21:00:30",927,17.98,18.29,"2022-06-21 21:37:00",17.71,"2022-06-21 21:06:30",99.8,100,"2022-06-21 21:04:30",99,"2022-06-21 21:01:30",20.76,20.96,"2022-06-21 21:02:30",20.66,"2022-06-21 21:23:00",22.22,22.46,"2022-06-21 21:00:30",22.01,"2022-06-21 21:58:30",23.13,23.28,"2022-06-21 21:14:30",22.99,"2022-06-21 21:44:30",23.06,23.12,"2022-06-21 21:00:30",23.01,"2022-06-21 21:41:30",23.3,23.4,"2022-06-21 21:16:30",23.2,"2022-06-21 21:06:00",23,23.05,"2022-06-21 21:54:00",22.91,"2022-06-21 21:26:00",11.14,11.19,"2022-06-21 21:04:30",11.09,"2022-06-21 22:00:00",12.83,12.85,"2022-06-21 21:07:30",12.81,"2022-06-21 21:32:00",9.04,9.05,"2022-06-21 21:39:00",9.03,"2022-06-21 21:18:30",8.45,8.45,"2022-06-21 21:33:00",8.44,"2022-06-21 21:00:30",8.27,8.28,"2022-06-21 21:21:30",8.26,"2022-06-21 21:03:30",8.84,8.85,"2022-06-21 21:33:30",8.83,"2022-06-21 21:00:30",0.01614509,0,1.463,145.8,26.28,188,3.6,"2022-06-21 21:39:30",0,"2022-06-21 21:01:30",3.368,145.3,13.13,180,5.7,"2022-06-21 21:54:30",1.3,"2022-06-21 21:10:00",-0.019,0
"2022-06-21 23:00:00",17985,93.5,"2022-06-21 22:01:00",12.79,0.044,"2022-06-21 22:55:30",0,"2022-06-21 22:00:30",927,18.05,18.18,"2022-06-21 22:23:00",17.83,"2022-06-21 22:59:00",99.7,100,"2022-06-21 22:04:30",99.1,"2022-06-21 22:49:00",20.6,20.78,"2022-06-21 22:05:00",20.48,"2022-06-21 22:35:30",21.97,22.08,"2022-06-21 22:02:30",21.8,"2022-06-21 22:55:30",22.93,23.07,"2022-06-21 22:17:00",22.79,"2022-06-21 22:44:30",23.06,23.09,"2022-06-21 22:29:00",23.01,"2022-06-21 22:21:00",23.3,23.4,"2022-06-21 22:25:30",23.18,"2022-06-21 22:22:00",23,23.09,"2022-06-21 22:44:30",22.93,"2022-06-21 22:04:00",11.07,11.11,"2022-06-21 22:01:00",11.02,"2022-06-21 22:59:00",12.8,12.81,"2022-06-21 22:00:30",12.78,"2022-06-21 23:00:00",9.04,9.05,"2022-06-21 22:34:30",9.03,"2022-06-21 22:16:30",8.45,8.46,"2022-06-21 22:59:00",8.45,"2022-06-21 22:01:00",8.28,8.29,"2022-06-21 22:26:00",8.26,"2022-06-21 22:07:00",8.84,8.85,"2022-06-21 22:19:30",8.84,"2022-06-21 22:09:00",0.01633313,0,2.241,156.5,26.52,133,5.1,"2022-06-21 22:28:00",0.3,"2022-06-21 22:56:30",4.699,154.8,13.18,140,7.7,"2022-06-21 22:31:30",1.7,"2022-06-21 22:48:30",-0.016,0
"2022-06-22 00:00:00",17986,93.5,"2022-06-21 23:44:30",12.78,0.044,"2022-06-21 23:16:00",0,"2022-06-21 23:00:30",926,17.71,17.95,"2022-06-21 23:07:30",17.59,"2022-06-21 23:50:30",99.6,100,"2022-06-21 23:04:30",99,"2022-06-21 23:31:00",20.43,20.61,"2022-06-21 23:00:30",20.3,"2022-06-21 23:32:00",21.8,21.88,"2022-06-21 23:00:30",21.65,"2022-06-21 23:50:30",22.81,22.91,"2022-06-21 23:21:30",22.69,"2022-06-21 23:56:30",22.96,23.09,"2022-06-21 23:06:30",22.81,"2022-06-21 23:57:30",23.3,23.4,"2022-06-21 23:18:30",23.2,"2022-06-21 23:07:30",23,23.07,"2022-06-21 23:12:30",22.91,"2022-06-21 23:37:30",11,11.04,"2022-06-21 23:00:30",10.95,"2022-06-21 23:59:30",12.77,12.78,"2022-06-21 23:03:30",12.75,"2022-06-21 23:43:30",9.04,9.05,"2022-06-21 23:01:00",9.03,"2022-06-21 23:21:30",8.46,8.47,"2022-06-21 23:46:00",8.45,"2022-06-21 23:02:00",8.28,8.29,"2022-06-21 23:30:00",8.27,"2022-06-21 23:02:00",8.85,8.86,"2022-06-21 23:58:30",8.84,"2022-06-21 23:02:00",0.01583716,0.2,1.553,144.8,23.29,156,3.9,"2022-06-21 23:06:30",0,"2022-06-21 23:29:00",3.258,144.6,12.63,120,5.5,"2022-06-21 23:10:00",0.9,"2022-06-21 23:37:30",-0.018,0
"2022-06-22 01:00:00",17987,93.5,"2022-06-22 00:16:00",12.77,0.044,"2022-06-22 00:10:00",0,"2022-06-22 00:00:30",926,17.77,17.93,"2022-06-22 00:51:30",17.67,"2022-06-22 00:35:00",99.9,100,"2022-06-22 00:04:30",99.2,"2022-06-22 00:01:00",20.31,20.44,"2022-06-22 00:07:30",20.1,"2022-06-22 00:53:30",21.62,21.67,"2022-06-22 00:00:30",21.45,"2022-06-22 00:56:30",22.64,22.81,"2022-06-22 00:06:30",22.59,"2022-06-22 00:24:30",22.86,22.91,"2022-06-22 00:08:30",22.8,"2022-06-22 00:49:30",23.24,23.38,"2022-06-22 00:07:30",23.05,"2022-06-22 00:59:00",23,23.07,"2022-06-22 00:30:30",22.91,"2022-06-22 00:03:30",10.93,10.96,"2022-06-22 00:00:30",10.9,"2022-06-22 00:58:00",12.74,12.76,"2022-06-22 00:01:30",12.72,"2022-06-22 00:46:00",9.04,9.05,"2022-06-22 00:08:00",9.03,"2022-06-22 00:03:30",8.47,8.47,"2022-06-22 00:00:30",8.46,"2022-06-22 00:05:30",8.29,8.31,"2022-06-22 00:37:30",8.28,"2022-06-22 00:06:00",8.85,8.86,"2022-06-22 00:23:30",8.84,"2022-06-22 00:07:00",0.01673151,0,1.817,142.8,22.42,142,3.7,"2022-06-22 00:13:30",0.3,"2022-06-22 00:30:00",3.996,141.1,10.71,152,6.6,"2022-06-22 00:49:30",1.8,"2022-06-22 00:22:00",-0.018,0
"2022-06-22 02:00:00",17988,93.7,"2022-06-22 01:01:00",12.75,0.044,"2022-06-22 01:02:00",0,"2022-06-22 01:00:30",925,17.69,17.88,"2022-06-22 01:07:00",17.51,"2022-06-22 01:47:00",100,100,"2022-06-22 01:00:30",100,"2022-06-22 01:00:30",20.16,20.25,"2022-06-22 01:27:30",20.03,"2022-06-22 01:55:00",21.46,21.52,"2022-06-22 01:02:30",21.37,"2022-06-22 01:58:30",22.52,22.63,"2022-06-22 01:02:30",22.38,"2022-06-22 01:45:30",22.76,22.89,"2022-06-22 01:03:30",22.62,"2022-06-22 01:51:30",23.14,23.38,"2022-06-22 01:13:00",23,"2022-06-22 01:44:00",23,23.09,"2022-06-22 01:21:30",22.89,"2022-06-22 01:24:30",10.86,10.9,"2022-06-22 01:01:00",10.83,"2022-06-22 01:57:00",12.71,12.74,"2022-06-22 01:03:30",12.69,"2022-06-22 02:00:00",9.03,9.04,"2022-06-22 01:37:00",9.03,"2022-06-22 01:08:30",8.47,8.48,"2022-06-22 01:58:30",8.46,"2022-06-22 01:16:30",8.3,8.31,"2022-06-22 01:33:00",8.28,"2022-06-22 01:02:30",8.85,8.86,"2022-06-22 01:17:00",8.85,"2022-06-22 01:02:00",0.01745308,0,2.118,145.2,22.21,151,4.5,"2022-06-22 01:53:00",0.7,"2022-06-22 01:59:30",4.408,146.3,11.29,160,7.2,"2022-06-22 01:32:30",1.8,"2022-06-22 01:05:00",-0.017,0
"2022-06-22 03:00:00",17989,93.8,"2022-06-22 02:44:30",12.75,0.044,"2022-06-22 02:07:30",0,"2022-06-22 02:00:30",925,17.43,17.74,"2022-06-22 02:09:00",17.05,"2022-06-22 02:59:30",99.8,100,"2022-06-22 02:04:30",99.2,"2022-06-22 02:32:00",20,20.13,"2022-06-22 02:08:00",19.91,"2022-06-22 02:23:00",21.31,21.47,"2022-06-22 02:01:00",21.22,"2022-06-22 02:51:00",22.41,22.47,"2022-06-22 02:02:00",22.36,"2022-06-22 02:55:00",22.66,22.71,"2022-06-22 02:07:30",22.62,"2022-06-22 02:27:00",23.07,23.21,"2022-06-22 02:06:30",23,"2022-06-22 02:12:00",22.99,23.04,"2022-06-22 02:01:00",22.89,"2022-06-22 02:30:00",10.81,10.84,"2022-06-22 02:01:00",10.77,"2022-06-22 02:57:30",12.69,12.71,"2022-06-22 02:08:00",12.67,"2022-06-22 02:58:00",9.03,9.04,"2022-06-22 02:00:30",9.02,"2022-06-22 02:38:00",8.47,8.48,"2022-06-22 02:00:30",8.47,"2022-06-22 02:43:00",8.3,8.31,"2022-06-22 02:01:00",8.29,"2022-06-22 02:01:30",8.85,8.86,"2022-06-22 02:14:00",8.85,"2022-06-22 02:04:30",0.01650066,0,1.786,134.5,23.6,138,4.1,"2022-06-22 02:18:30",0.6,"2022-06-22 02:33:30",4.001,138,12.89,135,6.5,"2022-06-22 02:17:00",1.8,"2022-06-22 02:57:00",-0.018,0
"2022-06-22 04:00:00",17990,93.8,"2022-06-22 03:56:30",12.73,0.044,"2022-06-22 03:03:00",0,"2022-06-22 03:00:30",925,16.89,17.05,"2022-06-22 03:01:00",16.75,"2022-06-22 03:59:30",100,100,"2022-06-22 03:04:30",99.9,"2022-06-22 03:04:00",19.87,20.04,"2022-06-22 03:09:00",19.74,"2022-06-22 03:39:30",21.18,21.26,"2022-06-22 03:00:30",21.05,"2022-06-22 03:51:30",22.29,22.46,"2022-06-22 03:07:30",22.18,"2022-06-22 03:40:30",22.61,22.71,"2022-06-22 03:31:00",22.45,"2022-06-22 03:54:30",23.07,23.2,"2022-06-22 03:19:30",22.97,"2022-06-22 03:30:30",22.99,23.04,"2022-06-22 03:12:00",22.89,"2022-06-22 03:40:30",10.75,10.78,"2022-06-22 03:03:30",10.72,"2022-06-22 03:58:30",12.66,12.67,"2022-06-22 03:33:00",12.64,"2022-06-22 03:51:30",9.03,9.03,"2022-06-22 03:14:30",9.01,"2022-06-22 03:22:30",8.47,8.48,"2022-06-22 03:51:00",8.47,"2022-06-22 03:22:30",8.3,8.31,"2022-06-22 03:02:00",8.29,"2022-06-22 03:14:30",8.85,8.86,"2022-06-22 03:44:30",8.85,"2022-06-22 03:03:00",0.01559029,0.2,1.657,137.5,23.02,123,3.7,"2022-06-22 03:12:00",0,"2022-06-22 03:59:00",4.008,134.8,10.57,144,5.8,"2022-06-22 03:14:30",1.9,"2022-06-22 03:16:00",-0.018,0
"2022-06-22 05:00:00",17991,93.8,"2022-06-22 04:07:30",12.71,0.044,"2022-06-22 04:30:00",0,"2022-06-22 04:00:30",926,16.63,16.8,"2022-06-22 04:06:00",16.48,"2022-06-22 04:48:00",100,100,"2022-06-22 04:00:30",100,"2022-06-22 04:00:30",19.73,19.84,"2022-06-22 04:01:00",19.57,"2022-06-22 04:44:00",21.05,21.11,"2022-06-22 04:01:00",20.99,"2022-06-22 04:38:30",22.2,22.28,"2022-06-22 04:42:00",22.1,"2022-06-22 05:00:00",22.48,22.61,"2022-06-22 04:01:00",22.41,"2022-06-22 04:54:30",23.04,23.15,"2022-06-22 04:10:00",22.94,"2022-06-22 04:50:00",22.99,23.04,"2022-06-22 04:03:30",22.87,"2022-06-22 04:59:30",10.69,10.72,"2022-06-22 04:00:30",10.66,"2022-06-22 04:59:00",12.63,12.65,"2022-06-22 04:00:30",12.61,"2022-06-22 04:53:30",9.02,9.03,"2022-06-22 04:01:00",9,"2022-06-22 04:49:30",8.48,8.48,"2022-06-22 04:02:00",8.48,"2022-06-22 04:00:30",8.3,8.32,"2022-06-22 04:50:00",8.29,"2022-06-22 04:42:30",8.85,8.86,"2022-06-22 04:01:00",8.85,"2022-06-22 04:41:30",0.01491838,0,1.743,139.9,21.44,173,3.8,"2022-06-22 04:30:30",0.4,"2022-06-22 04:13:30",4.161,134.9,11.5,133,7.6,"2022-06-22 04:44:30",1.8,"2022-06-22 04:03:00",-0.018,0
"2022-06-22 06:00:00",17992,93.8,"2022-06-22 05:04:00",12.68,0.046,"2022-06-22 05:00:30",0,"2022-06-22 05:00:30",926,16.87,17.1,"2022-06-22 05:52:00",16.43,"2022-06-22 05:06:00",100,100,"2022-06-22 05:00:30",100,"2022-06-22 05:00:30",19.62,19.64,"2022-06-22 05:00:30",19.57,"2022-06-22 05:40:00",20.93,21.05,"2022-06-22 05:01:30",20.83,"2022-06-22 05:32:30",22.05,22.22,"2022-06-22 05:05:00",21.98,"2022-06-22 05:31:30",22.44,22.48,"2022-06-22 05:02:00",22.31,"2022-06-22 05:53:00",22.94,23.15,"2022-06-22 05:05:00",22.81,"2022-06-22 05:42:00",22.96,23.04,"2022-06-22 05:53:00",22.84,"2022-06-22 05:51:30",10.63,10.67,"2022-06-22 05:00:30",10.6,"2022-06-22 05:59:00",12.6,12.62,"2022-06-22 05:02:00",12.59,"2022-06-22 05:31:30",9.02,9.02,"2022-06-22 05:19:30",9.01,"2022-06-22 05:04:00",8.48,8.49,"2022-06-22 05:51:30",8.47,"2022-06-22 05:48:30",8.31,8.32,"2022-06-22 05:40:30",8.29,"2022-06-22 05:24:30",8.85,8.86,"2022-06-22 05:54:00",8.85,"2022-06-22 05:03:00",0.06678517,0,1.758,147.5,21.28,111,3.5,"2022-06-22 05:54:00",0.3,"2022-06-22 05:23:00",4.203,146.4,13.44,149,6.3,"2022-06-22 05:35:30",1.8,"2022-06-22 05:14:30",-0.014,0
"2022-06-22 07:00:00",17993,94.4,"2022-06-22 06:00:30",12.69,11.7,"2022-06-22 06:00:30",-0.001,"2022-06-22 06:10:00",926,17.57,18.38,"2022-06-22 07:00:00",17.05,"2022-06-22 06:04:00",100,100,"2022-06-22 06:00:30",100,"2022-06-22 06:00:30",19.62,19.64,"2022-06-22 06:56:00",19.55,"2022-06-22 06:33:00",20.84,20.85,"2022-06-22 06:00:30",20.77,"2022-06-22 06:53:00",22.01,22.1,"2022-06-22 06:31:30",21.93,"2022-06-22 06:47:00",22.29,22.43,"2022-06-22 06:05:30",22.19,"2022-06-22 06:38:30",22.86,22.99,"2022-06-22 06:10:00",22.76,"2022-06-22 06:29:00",22.9,23.04,"2022-06-22 06:16:30",22.77,"2022-06-22 07:00:00",10.58,10.61,"2022-06-22 06:03:30",10.57,"2022-06-22 06:46:00",12.57,12.59,"2022-06-22 06:01:00",12.55,"2022-06-22 06:53:00",9,9.01,"2022-06-22 06:03:00",8.99,"2022-06-22 06:56:30",8.48,8.49,"2022-06-22 06:22:30",8.47,"2022-06-22 06:05:30",8.31,8.32,"2022-06-22 06:03:00",8.3,"2022-06-22 06:06:30",8.86,8.87,"2022-06-22 06:54:30",8.85,"2022-06-22 06:02:00",1.115053,0,2.078,154,23.22,144,4.2,"2022-06-22 06:38:30",0.3,"2022-06-22 06:35:00",4.423,151.7,11.75,157,7.5,"2022-06-22 06:57:30",1.9,"2022-06-22 06:11:00",0.138,0.233
"2022-06-22 08:00:00",17994,94.8,"2022-06-22 07:47:30",13.03,13.16,"2022-06-22 07:00:30",0.001,"2022-06-22 07:45:00",927,18.76,19.17,"2022-06-22 07:57:00",18.36,"2022-06-22 07:01:30",100,100,"2022-06-22 07:00:30",99.5,"2022-06-22 07:48:00",19.85,20.04,"2022-06-22 07:47:30",19.59,"2022-06-22 07:01:30",20.79,20.85,"2022-06-22 07:04:00",20.67,"2022-06-22 07:19:30",21.9,22.04,"2022-06-22 07:04:00",21.79,"2022-06-22 07:38:30",22.25,22.28,"2022-06-22 07:00:30",22.23,"2022-06-22 07:18:00",22.86,22.96,"2022-06-22 07:31:30",22.71,"2022-06-22 07:55:00",22.81,22.92,"2022-06-22 07:01:30",22.73,"2022-06-22 07:33:00",10.55,10.57,"2022-06-22 07:05:00",10.52,"2022-06-22 07:51:30",12.54,12.56,"2022-06-22 07:02:30",12.52,"2022-06-22 08:00:00",9,9.01,"2022-06-22 07:23:00",8.99,"2022-06-22 07:06:00",8.48,8.49,"2022-06-22 07:19:30",8.47,"2022-06-22 07:52:00",8.31,8.32,"2022-06-22 07:05:30",8.29,"2022-06-22 07:42:30",8.86,8.87,"2022-06-22 07:26:00",8.85,"2022-06-22 07:38:30",2.266902,0,2.671,158.2,24.28,172,5.5,"2022-06-22 07:17:30",0.4,"2022-06-22 07:09:00",5.278,156.9,15.87,182,9.5,"2022-06-22 07:33:30",1.2,"2022-06-22 07:55:00",0.327,0.993
"2022-06-22 09:00:00",17995,94.5,"2022-06-22 08:22:00",13.26,13.44,"2022-06-22 08:20:00",0.002,"2022-06-22 08:05:30",928,19.19,19.44,"2022-06-22 08:38:30",18.96,"2022-06-22 08:51:00",99.3,100,"2022-06-22 08:04:30",98.1,"2022-06-22 08:19:00",20.19,20.44,"2022-06-22 08:53:00",19.94,"2022-06-22 08:06:30",20.84,20.85,"2022-06-22 08:01:30",20.74,"2022-06-22 08:02:30",21.83,21.92,"2022-06-22 09:00:00",21.77,"2022-06-22 08:06:30",22.23,22.28,"2022-06-22 08:03:00",22.07,"2022-06-22 08:55:30",22.81,22.94,"2022-06-22 08:10:30",22.6,"2022-06-22 09:00:00",22.79,22.87,"2022-06-22 08:03:30",22.71,"2022-06-22 08:16:00",10.51,10.53,"2022-06-22 08:09:00",10.48,"2022-06-22 08:49:30",12.52,12.54,"2022-06-22 08:06:00",12.51,"2022-06-22 08:53:30",8.99,9,"2022-06-22 08:02:30",8.98,"2022-06-22 08:53:30",8.48,8.48,"2022-06-22 08:53:30",8.47,"2022-06-22 08:49:00",8.31,8.32,"2022-06-22 08:46:00",8.29,"2022-06-22 08:46:30",8.86,8.87,"2022-06-22 08:41:00",8.85,"2022-06-22 08:55:30",3.456304,0.2,2.687,170,26.78,172,6.1,"2022-06-22 08:19:00",0.4,"2022-06-22 08:01:00",5.328,163.9,13.27,166,9.5,"2022-06-22 08:13:30",0.5,"2022-06-22 08:33:30",0.527,1.775
"2022-06-22 10:00:00",17996,94.8,"2022-06-22 09:05:30",13.62,15.57,"2022-06-22 09:08:30",0.204,"2022-06-22 09:58:00",927,19.58,20.19,"2022-06-22 09:48:00",18.97,"2022-06-22 09:01:30",99.8,100,"2022-06-22 09:04:30",99.1,"2022-06-22 09:02:30",20.6,20.95,"2022-06-22 10:00:00",20.34,"2022-06-22 09:05:30",20.9,21.05,"2022-06-22 09:59:30",20.83,"2022-06-22 09:07:30",21.82,21.92,"2022-06-22 09:20:00",21.77,"2022-06-22 09:00:30",22.12,22.25,"2022-06-22 09:10:30",22.05,"2022-06-22 09:11:00",22.69,22.83,"2022-06-22 09:05:30",22.55,"2022-06-22 09:56:30",22.79,22.83,"2022-06-22 09:14:00",22.71,"2022-06-22 09:07:00",10.49,10.5,"2022-06-22 09:41:30",10.48,"2022-06-22 09:27:00",12.5,12.51,"2022-06-22 09:00:30",12.48,"2022-06-22 09:48:30",8.99,8.99,"2022-06-22 09:01:30",8.98,"2022-06-22 09:53:00",8.48,8.49,"2022-06-22 09:14:00",8.47,"2022-06-22 09:01:00",8.31,8.32,"2022-06-22 09:03:00",8.3,"2022-06-22 09:12:00",8.86,8.86,"2022-06-22 09:00:30",8.85,"2022-06-22 09:23:30",5.827342,0.2,2.322,170,24.95,215,5.9,"2022-06-22 09:23:00",0,"2022-06-22 09:36:30",4.983,164.9,15.63,176,9.3,"2022-06-22 09:24:00",0.9,"2022-06-22 09:59:00",0.942,2.438
"2022-06-22 11:00:00",17997,94.2,"2022-06-22 10:15:30",13.64,14.67,"2022-06-22 10:46:00",0.141,"2022-06-22 11:00:00",927,20,20.35,"2022-06-22 10:44:30",19.68,"2022-06-22 10:12:30",99,100,"2022-06-22 10:19:30",97.1,"2022-06-22 10:46:30",21.13,21.35,"2022-06-22 10:56:30",20.91,"2022-06-22 10:08:30",21.07,21.23,"2022-06-22 10:53:30",21.03,"2022-06-22 10:03:30",21.82,21.92,"2022-06-22 10:51:30",21.77,"2022-06-22 10:02:30",22.05,22.12,"2022-06-22 10:01:30",22.03,"2022-06-22 10:00:30",22.67,22.78,"2022-06-22 10:00:30",22.55,"2022-06-22 10:10:00",22.77,22.83,"2022-06-22 10:03:30",22.64,"2022-06-22 10:54:00",10.5,10.51,"2022-06-22 10:53:30",10.48,"2022-06-22 10:01:00",12.48,12.49,"2022-06-22 10:48:30",12.46,"2022-06-22 10:56:00",8.98,8.99,"2022-06-22 10:01:30",8.98,"2022-06-22 10:08:30",8.48,8.48,"2022-06-22 10:03:30",8.47,"2022-06-22 10:00:30",8.31,8.32,"2022-06-22 10:06:00",8.3,"2022-06-22 10:56:30",8.86,8.87,"2022-06-22 10:56:00",8.85,"2022-06-22 10:31:00",5.362299,0.2,2.32,177.1,26.74,213,5,"2022-06-22 10:11:30",0.5,"2022-06-22 10:12:30",4.956,169.1,14.71,163,9.3,"2022-06-22 10:27:30",1,"2022-06-22 10:26:30",0.873,2.918
"2022-06-22 12:00:00",17998,93.9,"2022-06-22 11:35:30",13.64,16.63,"2022-06-22 11:26:30",0.141,"2022-06-22 11:03:00",927,20.37,20.72,"2022-06-22 11:22:30",20.07,"2022-06-22 11:57:30",97.1,98.8,"2022-06-22 11:58:30",94.9,"2022-06-22 11:19:00",21.47,21.63,"2022-06-22 11:38:30",21.26,"2022-06-22 11:01:00",21.31,21.47,"2022-06-22 11:51:30",21.16,"2022-06-22 11:03:30",21.87,22,"2022-06-22 11:48:30",21.77,"2022-06-22 11:02:00",22.05,22.07,"2022-06-22 11:02:30",22.03,"2022-06-22 11:00:30",22.67,22.75,"2022-06-22 11:48:30",22.58,"2022-06-22 11:24:30",22.68,22.81,"2022-06-22 11:00:30",22.53,"2022-06-22 11:52:00",10.5,10.51,"2022-06-22 11:12:00",10.48,"2022-06-22 11:48:00",12.46,12.48,"2022-06-22 11:00:30",12.44,"2022-06-22 11:54:00",8.98,8.99,"2022-06-22 11:32:30",8.97,"2022-06-22 11:38:00",8.48,8.48,"2022-06-22 11:05:00",8.47,"2022-06-22 11:36:30",8.31,8.32,"2022-06-22 11:03:00",8.29,"2022-06-22 11:32:30",8.86,8.87,"2022-06-22 11:02:00",8.85,"2022-06-22 11:08:30",5.01592,0.2,2.406,172.1,23.37,147,5.8,"2022-06-22 11:44:00",1,"2022-06-22 11:34:00",4.834,164.5,13.76,181,8.5,"2022-06-22 11:11:00",1.4,"2022-06-22 11:42:30",0.82,3.174
"2022-06-22 13:00:00",17999,94.1,"2022-06-22 12:00:30",13.63,17.81,"2022-06-22 12:10:30",0.113,"2022-06-22 12:45:00",926,20.32,20.65,"2022-06-22 12:50:00",20.08,"2022-06-22 12:35:30",99,100,"2022-06-22 12:50:00",96.7,"2022-06-22 12:59:00",21.61,21.88,"2022-06-22 12:58:30",21.47,"2022-06-22 12:12:30",21.47,21.6,"2022-06-22 13:00:00",21.4,"2022-06-22 12:02:00",22,22.1,"2022-06-22 12:24:30",21.86,"2022-06-22 12:05:00",22.05,22.1,"2022-06-22 12:43:00",22,"2022-06-22 12:46:00",22.64,22.75,"2022-06-22 12:02:30",22.53,"2022-06-22 12:46:30",22.62,22.73,"2022-06-22 12:13:00",22.53,"2022-06-22 12:52:00",10.5,10.52,"2022-06-22 12:55:00",10.48,"2022-06-22 12:05:00",12.45,12.45,"2022-06-22 12:00:30",12.44,"2022-06-22 12:01:30",8.97,8.98,"2022-06-22 12:01:00",8.96,"2022-06-22 12:05:30",8.48,8.48,"2022-06-22 12:02:00",8.47,"2022-06-22 12:17:30",8.31,8.32,"2022-06-22 12:14:30",8.29,"2022-06-22 12:23:30",8.86,8.87,"2022-06-22 12:03:30",8.86,"2022-06-22 12:06:00",6.241468,0.4,2.498,151.2,24.12,163,5.1,"2022-06-22 12:55:30",0.5,"2022-06-22 12:49:30",4.897,149.6,14.2,134,9.2,"2022-06-22 12:35:30",1.2,"2022-06-22 12:49:30",1.021,3.178
"2022-06-22 14:00:00",18000,94.4,"2022-06-22 13:55:00",13.6,17.09,"2022-06-22 13:48:00",0.12,"2022-06-22 13:04:30",925,20.75,20.99,"2022-06-22 13:41:00",20.47,"2022-06-22 13:01:00",94.9,96.6,"2022-06-22 13:04:30",93.4,"2022-06-22 13:49:00",21.92,22,"2022-06-22 13:16:30",21.82,"2022-06-22 13:00:30",21.65,21.83,"2022-06-22 13:57:00",21.49,"2022-06-22 13:02:00",22.02,22.1,"2022-06-22 13:50:00",21.98,"2022-06-22 13:02:30",22.05,22.15,"2022-06-22 13:49:30",21.98,"2022-06-22 13:51:00",22.63,22.74,"2022-06-22 13:08:30",22.52,"2022-06-22 13:06:00",22.61,22.65,"2022-06-22 13:31:00",22.55,"2022-06-22 13:21:00",10.52,10.53,"2022-06-22 13:26:30",10.5,"2022-06-22 13:07:00",12.44,12.45,"2022-06-22 13:01:30",12.43,"2022-06-22 13:08:00",8.97,8.98,"2022-06-22 13:30:00",8.96,"2022-06-22 13:02:00",8.48,8.48,"2022-06-22 13:03:30",8.47,"2022-06-22 13:01:00",8.31,8.32,"2022-06-22 13:24:30",8.3,"2022-06-22 13:08:30",8.86,8.87,"2022-06-22 13:16:00",8.86,"2022-06-22 13:24:00",4.595101,0,2.203,150.7,29.44,102,5.2,"2022-06-22 13:11:30",0,"2022-06-22 13:06:00",4.044,146,16.05,140,8,"2022-06-22 13:13:00",1.3,"2022-06-22 13:02:00",0.764,2.939
"2022-06-22 15:00:00",18001,93.9,"2022-06-22 14:33:00",13.38,13.5,"2022-06-22 14:52:30",0,"2022-06-22 14:51:00",925,20.88,21.09,"2022-06-22 14:07:30",20.65,"2022-06-22 14:57:00",92.6,94.5,"2022-06-22 14:59:30",90.8,"2022-06-22 14:15:30",22.02,22.12,"2022-06-22 14:24:00",21.9,"2022-06-22 14:59:30",21.84,21.88,"2022-06-22 14:14:00",21.7,"2022-06-22 14:00:30",22.13,22.26,"2022-06-22 14:55:00",21.98,"2022-06-22 14:14:30",22.08,22.17,"2022-06-22 14:47:00",22.03,"2022-06-22 14:08:30",22.64,22.75,"2022-06-22 14:38:00",22.5,"2022-06-22 14:24:30",22.6,22.63,"2022-06-22 14:02:00",22.53,"2022-06-22 14:12:30",10.5,10.52,"2022-06-22 14:00:30",10.47,"2022-06-22 14:47:00",12.42,12.44,"2022-06-22 14:06:30",12.42,"2022-06-22 14:17:30",8.96,8.98,"2022-06-22 14:07:00",8.95,"2022-06-22 14:53:00",8.47,8.48,"2022-06-22 14:08:30",8.46,"2022-06-22 14:27:30",8.3,8.32,"2022-06-22 14:39:00",8.29,"2022-06-22 14:33:30",8.86,8.87,"2022-06-22 14:59:30",8.85,"2022-06-22 14:29:30",3.781677,0,2.094,154.3,25.99,201,5.3,"2022-06-22 14:42:30",0.5,"2022-06-22 14:07:00",4.233,150.3,14.43,147,8.2,"2022-06-22 14:02:30",0.7,"2022-06-22 14:04:00",0.629,2.47
"2022-06-22 16:00:00",18002,93.9,"2022-06-22 15:39:00",13.23,13.33,"2022-06-22 16:00:00",0,"2022-06-22 15:11:30",925,20.4,20.87,"2022-06-22 15:13:30",19.87,"2022-06-22 16:00:00",95.9,98.5,"2022-06-22 15:58:00",93.4,"2022-06-22 15:03:30",21.93,22.05,"2022-06-22 15:05:30",21.84,"2022-06-22 15:59:00",21.88,22.01,"2022-06-22 15:53:30",21.8,"2022-06-22 15:23:00",22.22,22.29,"2022-06-22 15:48:30",22.15,"2022-06-22 15:07:00",22.18,22.3,"2022-06-22 15:50:00",22.05,"2022-06-22 15:00:30",22.65,22.77,"2022-06-22 15:40:30",22.52,"2022-06-22 15:34:00",22.59,22.63,"2022-06-22 15:00:30",22.49,"2022-06-22 15:38:00",10.46,10.49,"2022-06-22 15:00:30",10.43,"2022-06-22 15:52:30",12.41,12.42,"2022-06-22 15:14:00",12.4,"2022-06-22 15:54:00",8.96,8.96,"2022-06-22 15:08:00",8.95,"2022-06-22 15:03:00",8.47,8.48,"2022-06-22 15:05:30",8.46,"2022-06-22 15:31:00",8.3,8.32,"2022-06-22 15:49:30",8.29,"2022-06-22 15:14:00",8.86,8.86,"2022-06-22 15:46:30",8.85,"2022-06-22 15:00:30",1.462922,0.2,1.761,164.9,25.37,156,3.7,"2022-06-22 15:14:00",0.4,"2022-06-22 15:46:30",3.545,164,16.06,176,6.7,"2022-06-22 15:29:00",1.2,"2022-06-22 15:15:30",0.23,1.812
"2022-06-22 17:00:00",18003,94.2,"2022-06-22 16:01:30",12.93,10.58,"2022-06-22 17:00:00",0,"2022-06-22 16:40:30",926,19.65,19.94,"2022-06-22 16:01:00",19.5,"2022-06-22 16:57:00",99.3,100,"2022-06-22 16:36:30",97.9,"2022-06-22 16:02:00",21.69,21.89,"2022-06-22 16:01:30",21.47,"2022-06-22 16:58:00",21.89,22.01,"2022-06-22 16:02:00",21.77,"2022-06-22 16:54:30",22.27,22.41,"2022-06-22 17:00:00",22.18,"2022-06-22 16:11:30",22.24,22.28,"2022-06-22 16:30:30",22.17,"2022-06-22 16:03:30",22.67,22.77,"2022-06-22 16:06:00",22.52,"2022-06-22 16:39:30",22.6,22.63,"2022-06-22 16:01:00",22.51,"2022-06-22 16:27:00",10.46,10.49,"2022-06-22 16:54:30",10.44,"2022-06-22 16:24:00",12.4,12.42,"2022-06-22 16:05:00",12.39,"2022-06-22 16:35:30",8.96,8.96,"2022-06-22 16:07:30",8.95,"2022-06-22 16:56:30",8.46,8.47,"2022-06-22 16:02:00",8.46,"2022-06-22 16:05:00",8.3,8.32,"2022-06-22 16:42:00",8.29,"2022-06-22 16:01:30",8.86,8.86,"2022-06-22 16:04:30",8.85,"2022-06-22 16:11:30",0.6683354,0.8,1.696,167.1,23.74,140,4,"2022-06-22 16:53:00",0,"2022-06-22 16:40:30",3.367,158.2,14.6,140,6.5,"2022-06-22 16:48:30",1.6,"2022-06-22 16:38:00",0.095,1.035
"2022-06-22 18:00:00",18004,94.6,"2022-06-22 17:01:30",12.86,0.08,"2022-06-22 18:00:00",0,"2022-06-22 17:00:30",927,19.3,19.51,"2022-06-22 17:00:30",19.04,"2022-06-22 18:00:00",99.9,100,"2022-06-22 17:04:30",99.4,"2022-06-22 17:01:30",21.44,21.6,"2022-06-22 17:09:00",21.27,"2022-06-22 17:41:30",21.86,21.94,"2022-06-22 17:02:30",21.8,"2022-06-22 17:27:00",22.35,22.46,"2022-06-22 17:52:00",22.2,"2022-06-22 17:31:00",22.25,22.28,"2022-06-22 17:02:30",22.22,"2022-06-22 17:05:30",22.65,22.75,"2022-06-22 17:20:00",22.52,"2022-06-22 17:08:00",22.59,22.63,"2022-06-22 17:07:00",22.51,"2022-06-22 17:04:30",10.68,11.06,"2022-06-22 18:00:00",10.48,"2022-06-22 17:01:00",12.4,12.42,"2022-06-22 17:54:30",12.39,"2022-06-22 17:00:30",8.95,8.96,"2022-06-22 17:20:30",8.94,"2022-06-22 17:01:00",8.47,8.47,"2022-06-22 17:36:30",8.46,"2022-06-22 17:27:00",8.3,8.31,"2022-06-22 17:22:00",8.29,"2022-06-22 17:55:30",8.86,8.86,"2022-06-22 17:22:30",8.85,"2022-06-22 17:04:30",0.03874265,2,1.903,152.6,22.94,116,4,"2022-06-22 17:09:30",0.4,"2022-06-22 17:05:30",4.015,146.2,11.55,163,6.9,"2022-06-22 17:56:30",1.7,"2022-06-22 17:28:00",0.007,0.268
"2022-06-22 19:00:00",18005,94.9,"2022-06-22 18:23:30",12.84,0.049,"2022-06-22 18:58:00",0,"2022-06-22 18:00:30",927,18.73,19.08,"2022-06-22 18:08:00",18.55,"2022-06-22 18:52:00",100,100,"2022-06-22 18:00:30",100,"2022-06-22 18:00:30",21.17,21.41,"2022-06-22 18:00:30",21.03,"2022-06-22 18:54:00",21.83,21.88,"2022-06-22 18:03:30",21.67,"2022-06-22 18:57:30",22.36,22.48,"2022-06-22 18:09:00",22.23,"2022-06-22 18:47:00",22.25,22.28,"2022-06-22 18:00:30",22.19,"2022-06-22 18:40:00",22.68,22.77,"2022-06-22 18:55:30",22.58,"2022-06-22 18:03:00",22.6,22.63,"2022-06-22 18:01:30",22.53,"2022-06-22 18:42:30",11.54,11.82,"2022-06-22 19:00:00",11.08,"2022-06-22 18:00:30",12.48,12.56,"2022-06-22 18:59:00",12.42,"2022-06-22 18:00:30",8.96,8.98,"2022-06-22 18:53:30",8.95,"2022-06-22 18:02:30",8.47,8.47,"2022-06-22 18:28:00",8.46,"2022-06-22 18:01:30",8.3,8.31,"2022-06-22 18:41:30",8.29,"2022-06-22 18:54:00",8.86,8.87,"2022-06-22 18:02:30",8.86,"2022-06-22 18:04:30",0.01136336,0.2,1.982,141.6,25.31,121,4.2,"2022-06-22 18:41:30",0.5,"2022-06-22 18:52:00",3.856,141.8,14.22,134,7.3,"2022-06-22 18:38:00",1.8,"2022-06-22 18:31:30",-0.013,0
"2022-06-22 20:00:00",18006,95.1,"2022-06-22 19:01:30",12.83,0.046,"2022-06-22 19:56:00",0,"2022-06-22 19:00:30",928,18.42,18.56,"2022-06-22 19:00:30",18.29,"2022-06-22 19:52:00",100,100,"2022-06-22 19:00:30",100,"2022-06-22 19:00:30",20.97,21.12,"2022-06-22 19:08:00",20.84,"2022-06-22 19:59:30",21.67,21.78,"2022-06-22 19:01:00",21.61,"2022-06-22 19:18:00",22.29,22.42,"2022-06-22 19:14:00",22.2,"2022-06-22 19:58:00",22.25,22.28,"2022-06-22 19:06:00",22.21,"2022-06-22 19:45:00",22.67,22.77,"2022-06-22 19:03:30",22.55,"2022-06-22 19:36:30",22.6,22.63,"2022-06-22 19:01:30",22.55,"2022-06-22 19:08:30",12.02,12.2,"2022-06-22 19:58:30",11.81,"2022-06-22 19:00:30",12.63,12.71,"2022-06-22 20:00:00",12.55,"2022-06-22 19:00:30",8.99,9.02,"2022-06-22 19:59:00",8.97,"2022-06-22 19:01:00",8.47,8.48,"2022-06-22 19:52:00",8.47,"2022-06-22 19:03:30",8.3,8.31,"2022-06-22 19:09:00",8.29,"2022-06-22 19:02:00",8.86,8.87,"2022-06-22 19:09:00",8.86,"2022-06-22 19:01:00",0.01135541,0.6,2.007,135.5,20.25,137,4,"2022-06-22 19:45:00",0,"2022-06-22 20:00:00",3.81,134,12,139,7.1,"2022-06-22 19:56:00",1.4,"2022-06-22 19:20:00",-0.013,0
"2022-06-22 21:00:00",18007,95.3,"2022-06-22 20:39:00",12.81,0.045,"2022-06-22 20:56:30",0,"2022-06-22 20:00:30",929,18.27,18.53,"2022-06-22 20:22:30",18.08,"2022-06-22 20:39:30",100,100,"2022-06-22 20:00:30",100,"2022-06-22 20:00:30",20.78,21.01,"2022-06-22 20:08:30",20.56,"2022-06-22 20:53:00",21.56,21.67,"2022-06-22 20:00:30",21.45,"2022-06-22 20:45:00",22.23,22.33,"2022-06-22 20:06:00",22.18,"2022-06-22 20:02:00",22.25,22.28,"2022-06-22 20:12:00",22.21,"2022-06-22 20:22:00",22.69,22.77,"2022-06-22 20:15:00",22.58,"2022-06-22 20:44:00",22.6,22.63,"2022-06-22 20:04:00",22.53,"2022-06-22 20:02:00",14.71,16.87,"2022-06-22 21:00:00",12.2,"2022-06-22 20:00:30",12.9,13.27,"2022-06-22 21:00:00",12.71,"2022-06-22 20:00:30",9.04,9.08,"2022-06-22 20:59:30",9.01,"2022-06-22 20:01:30",8.48,8.49,"2022-06-22 20:56:30",8.48,"2022-06-22 20:00:30",8.3,8.32,"2022-06-22 20:56:30",8.29,"2022-06-22 20:26:30",8.87,8.88,"2022-06-22 20:47:30",8.86,"2022-06-22 20:00:30",0.01268028,4.8,2.076,140,24.58,153,4.6,"2022-06-22 20:42:00",0,"2022-06-22 20:19:00",4.281,136.4,15.01,144,7.1,"2022-06-22 20:32:00",1.7,"2022-06-22 20:29:00",-0.013,0
"2022-06-22 22:00:00",18008,95.4,"2022-06-22 21:00:30",12.8,0.045,"2022-06-22 21:22:30",0,"2022-06-22 21:00:30",928,18.12,18.22,"2022-06-22 21:53:00",18.05,"2022-06-22 21:19:30",100,100,"2022-06-22 21:00:30",100,"2022-06-22 21:00:30",20.58,20.65,"2022-06-22 21:01:30",20.42,"2022-06-22 21:58:00",21.45,21.49,"2022-06-22 21:00:30",21.36,"2022-06-22 21:53:00",22.21,22.29,"2022-06-22 21:01:00",22.17,"2022-06-22 21:55:30",22.25,22.28,"2022-06-22 21:03:00",22.22,"2022-06-22 21:45:30",22.68,22.77,"2022-06-22 21:23:00",22.55,"2022-06-22 21:34:00",22.61,22.63,"2022-06-22 21:02:00",22.55,"2022-06-22 21:57:00",16.79,16.89,"2022-06-22 21:09:00",16.6,"2022-06-22 22:00:00",13.78,14.21,"2022-06-22 22:00:00",13.28,"2022-06-22 21:00:30",9.14,9.21,"2022-06-22 22:00:00",9.08,"2022-06-22 21:01:30",8.5,8.52,"2022-06-22 21:58:30",8.49,"2022-06-22 21:00:30",8.31,8.32,"2022-06-22 21:45:00",8.29,"2022-06-22 21:08:30",8.88,8.89,"2022-06-22 21:05:00",8.87,"2022-06-22 21:18:00",0.01369735,0.2,2.076,143.8,22.1,173,5,"2022-06-22 21:27:00",0.6,"2022-06-22 21:35:00",4.51,140.6,12.2,141,7.8,"2022-06-22 21:53:30",2,"2022-06-22 21:15:00",-0.012,0
"2022-06-22 23:00:00",18009,95.5,"2022-06-22 22:39:00",12.78,0.044,"2022-06-22 22:26:30",0,"2022-06-22 22:00:30",927,18.13,18.26,"2022-06-22 22:07:30",18,"2022-06-22 22:58:30",100,100,"2022-06-22 22:00:30",100,"2022-06-22 22:00:30",20.41,20.58,"2022-06-22 22:01:30",20.27,"2022-06-22 22:54:00",21.29,21.47,"2022-06-22 22:00:30",21.22,"2022-06-22 22:21:30",22.14,22.28,"2022-06-22 22:06:00",22.02,"2022-06-22 22:48:30",22.25,22.28,"2022-06-22 22:04:30",22.2,"2022-06-22 22:46:30",22.68,22.75,"2022-06-22 22:27:30",22.58,"2022-06-22 22:09:00",22.61,22.63,"2022-06-22 22:00:30",22.53,"2022-06-22 22:50:30",16.34,16.59,"2022-06-22 22:00:30",16.09,"2022-06-22 23:00:00",14.49,14.69,"2022-06-22 23:00:00",14.22,"2022-06-22 22:00:30",9.31,9.4,"2022-06-22 22:58:30",9.21,"2022-06-22 22:01:00",8.54,8.56,"2022-06-22 22:57:00",8.52,"2022-06-22 22:01:00",8.32,8.34,"2022-06-22 22:57:00",8.31,"2022-06-22 22:09:30",8.88,8.88,"2022-06-22 22:30:30",8.87,"2022-06-22 22:17:30",0.01432734,0.2,2.123,146,19.35,176,4.9,"2022-06-22 22:17:00",0.7,"2022-06-22 22:42:30",4.537,143.3,11.07,146,8.2,"2022-06-22 22:03:00",2.2,"2022-06-22 22:51:00",-0.012,0
"2022-06-23 00:00:00",18010,95.5,"2022-06-22 23:02:00",12.76,0.044,"2022-06-22 23:04:30",0,"2022-06-22 23:00:30",926,17.94,18.07,"2022-06-22 23:07:30",17.77,"2022-06-22 23:46:30",100,100,"2022-06-22 23:00:30",100,"2022-06-22 23:00:30",20.38,20.42,"2022-06-22 23:03:30",20.29,"2022-06-23 00:00:00",21.23,21.26,"2022-06-22 23:00:30",21.11,"2022-06-22 23:47:30",22.02,22.1,"2022-06-22 23:10:00",21.98,"2022-06-22 23:10:30",22.23,22.28,"2022-06-22 23:02:00",22.12,"2022-06-22 23:57:00",22.68,22.77,"2022-06-22 23:15:00",22.58,"2022-06-22 23:36:00",22.6,22.63,"2022-06-22 23:00:30",22.53,"2022-06-22 23:07:00",15.86,16.09,"2022-06-22 23:00:30",15.65,"2022-06-22 23:58:30",14.81,14.92,"2022-06-22 23:59:00",14.69,"2022-06-22 23:00:30",9.49,9.58,"2022-06-22 23:59:30",9.4,"2022-06-22 23:00:30",8.59,8.62,"2022-06-22 23:58:30",8.56,"2022-06-22 23:01:30",8.34,8.36,"2022-06-22 23:57:00",8.32,"2022-06-22 23:00:30",8.88,8.88,"2022-06-22 23:20:00",8.87,"2022-06-22 23:02:30",0.01599093,0,1.652,164.7,25.51,146,3.7,"2022-06-22 23:29:00",0.5,"2022-06-22 23:33:30",3.268,165.8,14.89,165,6.6,"2022-06-22 23:56:00",1,"2022-06-22 23:43:30",-0.013,0
"2022-06-23 01:00:00",18011,95.6,"2022-06-23 00:48:00",12.74,0.044,"2022-06-23 00:28:30",0,"2022-06-23 00:00:30",925,17.93,18.08,"2022-06-23 00:22:30",17.86,"2022-06-23 00:36:30",100,100,"2022-06-23 00:00:30",100,"2022-06-23 00:00:30",20.26,20.42,"2022-06-23 00:05:30",20.12,"2022-06-23 00:47:00",21.07,21.24,"2022-06-23 00:04:30",21.03,"2022-06-23 00:33:30",22.01,22.1,"2022-06-23 00:42:00",21.93,"2022-06-23 00:58:00",22.16,22.25,"2022-06-23 00:19:00",22.05,"2022-06-23 00:40:30",22.65,22.75,"2022-06-23 00:25:00",22.55,"2022-06-23 00:14:00",22.6,22.63,"2022-06-23 00:00:30",22.55,"2022-06-23 00:05:30",15.46,15.65,"2022-06-23 00:00:30",15.28,"2022-06-23 01:00:00",14.97,15.01,"2022-06-23 00:59:00",14.9,"2022-06-23 00:00:30",9.66,9.74,"2022-06-23 01:00:00",9.58,"2022-06-23 00:00:30",8.65,8.68,"2022-06-23 00:58:00",8.61,"2022-06-23 00:00:30",8.36,8.38,"2022-06-23 00:53:30",8.34,"2022-06-23 00:17:00",8.88,8.89,"2022-06-23 00:39:00",8.88,"2022-06-23 00:00:30",0.01512899,0,2.485,162.8,22.11,136,5.4,"2022-06-23 00:54:30",0,"2022-06-23 00:23:30",4.853,162.8,13.07,139,8.9,"2022-06-23 00:58:30",2.3,"2022-06-23 00:11:00",-0.012,0
"2022-06-23 02:00:00",18012,95.6,"2022-06-23 02:00:00",12.72,0.044,"2022-06-23 01:46:00",0,"2022-06-23 01:00:30",925,17.91,18.02,"2022-06-23 01:22:30",17.83,"2022-06-23 01:46:30",100,100,"2022-06-23 01:00:30",100,"2022-06-23 01:00:30",20.21,20.24,"2022-06-23 01:01:00",20.13,"2022-06-23 01:50:00",21.05,21.05,"2022-06-23 01:00:30",21.01,"2022-06-23 01:39:30",21.97,22.08,"2022-06-23 01:36:00",21.8,"2022-06-23 01:50:00",22.08,22.2,"2022-06-23 01:21:30",22.03,"2022-06-23 01:30:30",22.64,22.75,"2022-06-23 01:02:30",22.5,"2022-06-23 01:53:30",22.6,22.63,"2022-06-23 01:03:00",22.51,"2022-06-23 01:02:00",15.1,15.28,"2022-06-23 01:00:30",14.94,"2022-06-23 01:59:30",15.02,15.03,"2022-06-23 01:55:00",15,"2022-06-23 01:02:00",9.81,9.89,"2022-06-23 01:59:30",9.74,"2022-06-23 01:00:30",8.71,8.74,"2022-06-23 01:57:00",8.68,"2022-06-23 01:02:00",8.39,8.41,"2022-06-23 02:00:00",8.36,"2022-06-23 01:01:30",8.89,8.9,"2022-06-23 01:58:30",8.88,"2022-06-23 01:01:30",0.01493479,0,2.537,152.8,20.98,187,5.2,"2022-06-23 01:30:00",0.5,"2022-06-23 01:57:30",5.147,151.9,14.09,139,9.3,"2022-06-23 01:22:30",1.7,"2022-06-23 01:51:00",-0.012,0
"2022-06-23 03:00:00",18013,95.6,"2022-06-23 02:06:00",12.7,0.044,"2022-06-23 02:20:30",0,"2022-06-23 02:00:30",926,17.98,18.09,"2022-06-23 02:53:00",17.87,"2022-06-23 02:05:30",100,100,"2022-06-23 02:00:30",100,"2022-06-23 02:00:30",20.16,20.24,"2022-06-23 02:07:00",20.01,"2022-06-23 02:42:30",21.02,21.07,"2022-06-23 02:39:00",20.87,"2022-06-23 02:56:00",21.85,21.96,"2022-06-23 02:01:00",21.77,"2022-06-23 02:43:00",22.05,22.1,"2022-06-23 02:00:30",22,"2022-06-23 02:03:30",22.58,22.73,"2022-06-23 02:32:00",22.44,"2022-06-23 02:59:00",22.6,22.63,"2022-06-23 02:01:00",22.54,"2022-06-23 02:24:30",14.81,14.94,"2022-06-23 02:02:00",14.7,"2022-06-23 02:58:00",15.04,15.06,"2022-06-23 02:55:30",15.03,"2022-06-23 02:01:00",9.94,10,"2022-06-23 02:59:30",9.87,"2022-06-23 02:00:30",8.77,8.8,"2022-06-23 02:56:00",8.74,"2022-06-23 02:00:30",8.42,8.45,"2022-06-23 02:56:30",8.39,"2022-06-23 02:00:30",8.9,8.91,"2022-06-23 02:51:00",8.89,"2022-06-23 02:05:30",0.01636382,0.2,2.31,156.4,27.02,127,4.5,"2022-06-23 02:26:30",0.4,"2022-06-23 02:43:00",4.4,152.8,12.08,157,7.9,"2022-06-23 02:13:30",1.2,"2022-06-23 02:15:30",-0.012,0
"2022-06-23 04:00:00",18014,95.5,"2022-06-23 03:25:30",12.63,0.044,"2022-06-23 03:08:30",0,"2022-06-23 03:00:30",926,17.73,18.03,"2022-06-23 03:08:30",17.57,"2022-06-23 03:48:30",100,100,"2022-06-23 03:00:30",100,"2022-06-23 03:00:30",20.09,20.24,"2022-06-23 03:05:00",19.94,"2022-06-23 03:50:00",20.9,21.03,"2022-06-23 03:05:00",20.83,"2022-06-23 04:00:00",21.82,21.9,"2022-06-23 03:35:30",21.77,"2022-06-23 03:32:00",22.04,22.1,"2022-06-23 03:17:00",21.99,"2022-06-23 03:49:00",22.51,22.68,"2022-06-23 03:40:30",22.39,"2022-06-23 03:59:30",22.59,22.63,"2022-06-23 03:01:30",22.51,"2022-06-23 03:51:30",14.61,14.72,"2022-06-23 03:01:00",14.51,"2022-06-23 04:00:00",15.05,15.06,"2022-06-23 03:03:30",15.04,"2022-06-23 03:01:00",10.03,10.07,"2022-06-23 03:58:30",9.98,"2022-06-23 03:00:30",8.83,8.87,"2022-06-23 03:54:30",8.8,"2022-06-23 03:01:00",8.45,8.48,"2022-06-23 03:59:30",8.43,"2022-06-23 03:03:30",8.91,8.92,"2022-06-23 03:41:30",8.9,"2022-06-23 03:01:00",0.01676658,0,2.333,149.6,24.05,104,5.4,"2022-06-23 03:55:00",0.5,"2022-06-23 04:00:00",4.64,143.7,12.93,139,7.7,"2022-06-23 03:55:30",2.3,"2022-06-23 03:01:30",-0.012,0
"2022-06-23 05:00:00",18015,95.6,"2022-06-23 04:00:30",12.66,0.044,"2022-06-23 04:21:30",0,"2022-06-23 04:00:30",926,17.73,17.94,"2022-06-23 04:53:30",17.57,"2022-06-23 04:01:00",100,100,"2022-06-23 04:00:30",100,"2022-06-23 04:00:30",20.01,20.09,"2022-06-23 04:04:00",19.94,"2022-06-23 04:33:00",20.85,20.9,"2022-06-23 04:13:00",20.81,"2022-06-23 04:51:30",21.8,21.9,"2022-06-23 04:38:00",21.7,"2022-06-23 04:40:00",21.99,22.07,"2022-06-23 04:04:30",21.87,"2022-06-23 04:43:30",22.46,22.55,"2022-06-23 04:03:00",22.34,"2022-06-23 04:08:30",22.57,22.63,"2022-06-23 04:03:00",22.48,"2022-06-23 04:58:30",14.43,14.51,"2022-06-23 04:00:30",14.36,"2022-06-23 04:59:30",15.05,15.06,"2022-06-23 04:00:30",15.04,"2022-06-23 04:49:30",10.11,10.15,"2022-06-23 05:00:00",10.07,"2022-06-23 04:00:30",8.9,8.94,"2022-06-23 04:57:00",8.86,"2022-06-23 04:00:30",8.48,8.51,"2022-06-23 04:59:30",8.47,"2022-06-23 04:03:30",8.93,8.94,"2022-06-23 04:56:30",8.91,"2022-06-23 04:01:00",0.01708406,0.2,1.779,141.5,22.04,137,4,"2022-06-23 04:48:00",0.3,"2022-06-23 04:18:00",3.646,142.3,16.26,155,6.1,"2022-06-23 04:03:30",0.4,"2022-06-23 04:23:30",-0.013,0
"2022-06-23 06:00:00",18016,95.7,"2022-06-23 05:48:00",12.63,0.05,"2022-06-23 05:00:30",0,"2022-06-23 05:00:30",926,17.78,17.95,"2022-06-23 05:08:00",17.64,"2022-06-23 05:44:00",100,100,"2022-06-23 05:00:30",100,"2022-06-23 05:00:30",20,20.07,"2022-06-23 05:17:00",19.88,"2022-06-23 05:01:30",20.84,20.85,"2022-06-23 05:00:30",20.8,"2022-06-23 05:43:30",21.72,21.83,"2022-06-23 05:19:00",21.59,"2022-06-23 05:44:00",21.89,22.02,"2022-06-23 05:00:30",21.84,"2022-06-23 05:11:30",22.46,22.54,"2022-06-23 05:26:30",22.34,"2022-06-23 05:40:30",22.52,22.63,"2022-06-23 05:00:30",22.4,"2022-06-23 05:43:00",14.28,14.37,"2022-06-23 05:00:30",14.19,"2022-06-23 05:59:30",15.03,15.04,"2022-06-23 05:00:30",15.02,"2022-06-23 05:50:00",10.18,10.21,"2022-06-23 05:57:30",10.14,"2022-06-23 05:00:30",8.97,8.99,"2022-06-23 05:54:30",8.93,"2022-06-23 05:00:30",8.51,8.53,"2022-06-23 05:53:30",8.49,"2022-06-23 05:01:00",8.94,8.96,"2022-06-23 05:42:30",8.93,"2022-06-23 05:01:00",0.07853135,0,1.472,144.8,26.84,128,3.3,"2022-06-23 05:36:00",0,"2022-06-23 05:03:30",2.958,144.6,18.51,117,5.3,"2022-06-23 05:51:00",0.5,"2022-06-23 05:18:30",-0.009,0
"2022-06-23 07:00:00",18017,95.7,"2022-06-23 06:07:30",12.62,12.66,"2022-06-23 06:00:30",0,"2022-06-23 06:02:30",927,17.93,18.58,"2022-06-23 06:57:00",17.59,"2022-06-23 06:05:30",100,100,"2022-06-23 06:00:30",100,"2022-06-23 06:00:30",20,20.12,"2022-06-23 07:00:00",19.91,"2022-06-23 06:06:00",20.83,20.85,"2022-06-23 06:00:30",20.77,"2022-06-23 06:36:00",21.64,21.74,"2022-06-23 06:03:00",21.57,"2022-06-23 06:17:30",21.85,21.92,"2022-06-23 06:05:00",21.82,"2022-06-23 06:30:00",22.46,22.54,"2022-06-23 06:01:30",22.34,"2022-06-23 06:30:30",22.46,22.56,"2022-06-23 06:01:30",22.36,"2022-06-23 06:14:00",14.11,14.2,"2022-06-23 06:01:00",14.02,"2022-06-23 06:59:00",15.01,15.03,"2022-06-23 06:17:00",14.99,"2022-06-23 06:56:30",10.23,10.25,"2022-06-23 06:53:00",10.2,"2022-06-23 06:00:30",9.02,9.05,"2022-06-23 06:57:00",8.99,"2022-06-23 06:01:00",8.55,8.57,"2022-06-23 06:59:30",8.53,"2022-06-23 06:01:00",8.96,8.97,"2022-06-23 06:49:00",8.95,"2022-06-23 06:03:00",1.904849,0,1.686,127.9,23.71,105,3.4,"2022-06-23 06:52:00",0.3,"2022-06-23 06:22:30",3.244,130.4,14.69,148,5.2,"2022-06-23 06:04:30",1.3,"2022-06-23 06:00:30",0.276,0.23
"2022-06-23 08:00:00",18018,93.9,"2022-06-23 08:00:00",13.01,13.21,"2022-06-23 07:00:30",0.002,"2022-06-23 07:01:30",927,19.63,20.48,"2022-06-23 07:45:00",18.56,"2022-06-23 07:03:00",100,100,"2022-06-23 07:00:30",100,"2022-06-23 07:00:30",20.17,20.39,"2022-06-23 07:59:00",19.98,"2022-06-23 07:09:00",20.81,20.85,"2022-06-23 07:00:30",20.67,"2022-06-23 07:02:00",21.62,21.71,"2022-06-23 07:59:30",21.57,"2022-06-23 07:04:30",21.84,21.89,"2022-06-23 07:51:00",21.79,"2022-06-23 07:58:00",22.43,22.54,"2022-06-23 07:05:30",22.26,"2022-06-23 07:52:00",22.43,22.55,"2022-06-23 07:16:30",22.36,"2022-06-23 07:26:30",13.92,14.02,"2022-06-23 07:00:30",13.82,"2022-06-23 07:59:30",14.98,15,"2022-06-23 07:02:00",14.95,"2022-06-23 07:59:00",10.27,10.29,"2022-06-23 07:53:00",10.25,"2022-06-23 07:03:30",9.08,9.1,"2022-06-23 08:00:00",9.05,"2022-06-23 07:00:30",8.58,8.6,"2022-06-23 07:55:30",8.55,"2022-06-23 07:02:00",8.98,8.99,"2022-06-23 07:54:00",8.97,"2022-06-23 07:02:00",7.034126,0,1.914,145.8,27.09,133,5.1,"2022-06-23 07:29:00",0.4,"2022-06-23 07:32:30",3.908,144.5,14.45,133,7.7,"2022-06-23 07:52:30",1.3,"2022-06-23 07:19:00",1.171,0.986
"2022-06-23 09:00:00",18019,91.5,"2022-06-23 09:00:00",13.49,17.99,"2022-06-23 08:03:30",0.203,"2022-06-23 08:59:30",927,19.94,20.61,"2022-06-23 08:57:00",19.48,"2022-06-23 08:22:00",98.7,100,"2022-06-23 08:00:30",93.4,"2022-06-23 09:00:00",20.58,20.88,"2022-06-23 09:00:00",20.3,"2022-06-23 08:01:00",20.84,20.9,"2022-06-23 08:54:30",20.8,"2022-06-23 08:03:30",21.65,21.71,"2022-06-23 08:29:00",21.57,"2022-06-23 08:01:00",21.83,21.87,"2022-06-23 08:22:00",21.74,"2022-06-23 08:49:30",22.38,22.52,"2022-06-23 08:01:30",22.24,"2022-06-23 08:37:00",22.41,22.47,"2022-06-23 08:14:00",22.32,"2022-06-23 08:44:30",13.73,13.82,"2022-06-23 08:00:30",13.63,"2022-06-23 08:59:30",14.94,14.97,"2022-06-23 08:00:30",14.92,"2022-06-23 08:59:00",10.29,10.31,"2022-06-23 08:57:30",10.28,"2022-06-23 08:07:30",9.12,9.15,"2022-06-23 08:59:00",9.1,"2022-06-23 08:03:30",8.62,8.65,"2022-06-23 08:59:30",8.58,"2022-06-23 08:00:30",8.99,9.01,"2022-06-23 08:59:00",8.98,"2022-06-23 08:01:30",10.46516,0,2.851,147.3,25.33,146,6.2,"2022-06-23 08:40:00",0.4,"2022-06-23 08:12:00",5.687,142.8,15.19,146,8.8,"2022-06-23 08:53:30",0.3,"2022-06-23 08:46:00",1.695,1.767
"2022-06-23 10:00:00",18020,87.3,"2022-06-23 09:58:30",13.54,20.39,"2022-06-23 09:33:00",0.162,"2022-06-23 09:58:30",927,21.77,22.57,"2022-06-23 10:00:00",20.61,"2022-06-23 09:01:00",88,94.3,"2022-06-23 09:04:30",84.5,"2022-06-23 09:49:00",21.4,21.98,"2022-06-23 09:59:30",20.84,"2022-06-23 09:01:00",20.99,21.13,"2022-06-23 09:59:30",20.83,"2022-06-23 09:10:00",21.64,21.73,"2022-06-23 09:17:30",21.57,"2022-06-23 09:16:00",21.81,21.87,"2022-06-23 09:06:00",21.71,"2022-06-23 09:31:30",22.32,22.49,"2022-06-23 09:05:00",22.18,"2022-06-23 09:23:30",22.4,22.42,"2022-06-23 09:01:30",22.3,"2022-06-23 09:14:00",13.53,13.64,"2022-06-23 09:01:00",13.43,"2022-06-23 09:59:30",14.88,14.92,"2022-06-23 09:01:00",14.85,"2022-06-23 10:00:00",10.3,10.32,"2022-06-23 09:53:00",10.29,"2022-06-23 09:07:30",9.16,9.18,"2022-06-23 09:59:30",9.14,"2022-06-23 09:01:00",8.65,8.67,"2022-06-23 09:52:30",8.61,"2022-06-23 09:03:00",9.01,9.02,"2022-06-23 09:52:30",9,"2022-06-23 09:01:30",15.37613,0,3.408,141.3,25.34,132,8.4,"2022-06-23 09:56:00",0.7,"2022-06-23 09:25:00",6.616,137,13.05,140,11,"2022-06-23 09:56:00",2.7,"2022-06-23 09:07:00",2.567,2.435
"2022-06-23 11:00:00",18021,77.24,"2022-06-23 11:00:00",13.51,18.58,"2022-06-23 10:28:30",0.128,"2022-06-23 10:44:30",927,22.95,23.87,"2022-06-23 10:56:30",22.23,"2022-06-23 10:07:30",84,87.3,"2022-06-23 10:19:30",79.97,"2022-06-23 10:59:30",22.8,23.57,"2022-06-23 11:00:00",22.05,"2022-06-23 10:01:00",21.37,21.67,"2022-06-23 10:54:30",21.08,"2022-06-23 10:01:30",21.69,21.85,"2022-06-23 10:53:30",21.59,"2022-06-23 10:02:30",21.8,21.87,"2022-06-23 10:21:30",21.74,"2022-06-23 10:09:00",22.26,22.39,"2022-06-23 10:10:00",22.13,"2022-06-23 10:52:30",22.4,22.42,"2022-06-23 10:01:30",22.32,"2022-06-23 10:11:30",13.31,13.43,"2022-06-23 10:00:30",13.2,"2022-06-23 10:59:30",14.81,14.86,"2022-06-23 10:01:30",14.76,"2022-06-23 10:55:00",10.31,10.32,"2022-06-23 10:23:00",10.3,"2022-06-23 10:58:00",9.19,9.21,"2022-06-23 10:56:30",9.17,"2022-06-23 10:01:30",8.67,8.69,"2022-06-23 10:58:30",8.66,"2022-06-23 10:00:30",9.02,9.03,"2022-06-23 10:42:00",9.01,"2022-06-23 10:02:00",17.40369,0,3.456,141.1,23.18,123,7.2,"2022-06-23 10:59:30",1.3,"2022-06-23 10:19:30",6.69,141.1,14.82,141,10.9,"2022-06-23 10:43:00",2.8,"2022-06-23 10:56:00",2.984,2.914
"2022-06-23 12:00:00",18022,72.75,"2022-06-23 11:43:00",13.5,18.6,"2022-06-23 11:00:30",0.116,"2022-06-23 11:53:30",926,24.12,25.04,"2022-06-23 11:40:30",23.01,"2022-06-23 11:08:00",78.61,84.2,"2022-06-23 11:09:30",73.82,"2022-06-23 11:38:30",24.12,24.56,"2022-06-23 11:57:00",23.52,"2022-06-23 11:02:00",21.96,22.29,"2022-06-23 11:58:30",21.65,"2022-06-23 11:02:30",21.87,22.08,"2022-06-23 11:58:00",21.75,"2022-06-23 11:01:30",21.83,21.89,"2022-06-23 11:15:30",21.74,"2022-06-23 11:03:30",22.26,22.39,"2022-06-23 11:59:30",22.16,"2022-06-23 11:48:00",22.39,22.42,"2022-06-23 11:00:30",22.28,"2022-06-23 11:28:00",13.07,13.21,"2022-06-23 11:00:30",12.95,"2022-06-23 12:00:00",14.72,14.77,"2022-06-23 11:00:30",14.67,"2022-06-23 11:55:30",10.3,10.31,"2022-06-23 11:01:30",10.29,"2022-06-23 11:48:00",9.21,9.22,"2022-06-23 11:56:00",9.19,"2022-06-23 11:04:30",8.69,8.7,"2022-06-23 11:44:00",8.67,"2022-06-23 11:03:30",9.03,9.03,"2022-06-23 11:56:30",9.02,"2022-06-23 11:01:00",15.03614,0,2.948,152.6,27.7,229,6.6,"2022-06-23 11:42:00",0.5,"2022-06-23 11:07:00",5.882,144.7,13.22,155,9,"2022-06-23 11:02:30",1.5,"2022-06-23 11:51:00",2.701,3.17
"2022-06-23 13:00:00",18023,74.11,"2022-06-23 12:00:30",13.5,18.35,"2022-06-23 12:59:00",0.11,"2022-06-23 12:39:30",926,24.84,25.97,"2022-06-23 12:49:30",24.13,"2022-06-23 12:04:00",72.57,77.31,"2022-06-23 12:05:00",68.06,"2022-06-23 12:50:30",24.78,25.14,"2022-06-23 12:59:00",24.51,"2022-06-23 12:01:00",22.51,22.75,"2022-06-23 13:00:00",22.21,"2022-06-23 12:06:00",22.11,22.3,"2022-06-23 12:56:30",21.98,"2022-06-23 12:01:30",21.85,21.92,"2022-06-23 12:46:30",21.8,"2022-06-23 12:26:30",22.27,22.36,"2022-06-23 12:58:30",22.13,"2022-06-23 12:31:00",22.38,22.42,"2022-06-23 12:01:00",22.29,"2022-06-23 12:32:30",12.83,12.95,"2022-06-23 12:00:30",12.7,"2022-06-23 13:00:00",14.63,14.68,"2022-06-23 12:03:00",14.58,"2022-06-23 12:56:30",10.29,10.3,"2022-06-23 12:08:00",10.28,"2022-06-23 12:34:00",9.23,9.24,"2022-06-23 12:58:00",9.22,"2022-06-23 12:01:00",8.71,8.72,"2022-06-23 12:56:30",8.69,"2022-06-23 12:02:00",9.04,9.04,"2022-06-23 12:43:00",9.02,"2022-06-23 12:00:30",12.6697,0,2.957,147.5,26.72,134,7.7,"2022-06-23 12:19:30",0.6,"2022-06-23 12:21:00",5.56,141,16.93,137,9.2,"2022-06-23 12:20:30",2.1,"2022-06-23 12:31:30",2.315,3.185
"2022-06-23 14:00:00",18024,76.09,"2022-06-23 13:00:30",13.5,17.89,"2022-06-23 13:54:30",0.106,"2022-06-23 13:59:30",925,25.47,26.41,"2022-06-23 13:47:30",24.68,"2022-06-23 13:16:00",69.51,73.91,"2022-06-23 13:17:00",65.46,"2022-06-23 13:48:00",25.32,25.54,"2022-06-23 13:37:30",25.06,"2022-06-23 13:03:30",22.97,23.25,"2022-06-23 13:58:00",22.69,"2022-06-23 13:00:30",22.4,22.61,"2022-06-23 13:57:30",22.18,"2022-06-23 13:01:00",21.99,22.07,"2022-06-23 13:40:30",21.84,"2022-06-23 13:02:30",22.29,22.41,"2022-06-23 14:00:00",22.16,"2022-06-23 13:13:30",22.38,22.42,"2022-06-23 13:00:30",22.3,"2022-06-23 13:34:30",12.59,12.7,"2022-06-23 13:00:30",12.48,"2022-06-23 13:59:30",14.53,14.59,"2022-06-23 13:02:30",14.47,"2022-06-23 13:56:30",10.27,10.29,"2022-06-23 13:00:30",10.25,"2022-06-23 14:00:00",9.23,9.24,"2022-06-23 13:48:00",9.22,"2022-06-23 13:09:30",8.72,8.73,"2022-06-23 13:57:30",8.71,"2022-06-23 13:03:30",9.04,9.06,"2022-06-23 13:43:30",9.04,"2022-06-23 13:00:30",11.47438,0,2.624,154.6,28.67,137,5.8,"2022-06-23 13:32:00",0.3,"2022-06-23 13:23:30",4.856,149.9,17.68,144,8.9,"2022-06-23 13:09:00",1.1,"2022-06-23 14:00:00",2.15,2.945
"2022-06-23 15:00:00",18025,77.62,"2022-06-23 14:00:30",13.49,13.6,"2022-06-23 14:08:00",0.116,"2022-06-23 14:45:30",925,25.54,26.22,"2022-06-23 14:26:30",24.83,"2022-06-23 14:11:00",70.6,74.14,"2022-06-23 14:11:30",67.54,"2022-06-23 14:29:00",25.47,25.54,"2022-06-23 14:00:30",25.29,"2022-06-23 14:59:30",23.38,23.53,"2022-06-23 14:57:30",23.18,"2022-06-23 14:10:30",22.7,22.83,"2022-06-23 14:32:00",22.59,"2022-06-23 14:01:00",22.15,22.3,"2022-06-23 14:51:30",22.03,"2022-06-23 14:02:00",22.38,22.54,"2022-06-23 14:46:30",22.21,"2022-06-23 14:01:00",22.38,22.42,"2022-06-23 14:00:30",22.28,"2022-06-23 14:38:30",12.37,12.48,"2022-06-23 14:00:30",12.28,"2022-06-23 14:59:00",14.43,14.48,"2022-06-23 14:07:30",14.38,"2022-06-23 14:59:00",10.25,10.26,"2022-06-23 14:11:00",10.24,"2022-06-23 14:34:30",9.24,9.25,"2022-06-23 14:25:30",9.23,"2022-06-23 14:40:00",8.73,8.74,"2022-06-23 14:39:00",8.71,"2022-06-23 14:03:00",9.05,9.06,"2022-06-23 14:58:30",9.04,"2022-06-23 14:01:00",7.838057,0,2.08,152.9,30.42,191,4.7,"2022-06-23 14:53:30",0.3,"2022-06-23 14:31:30",4.047,151.8,24.26,185,7.3,"2022-06-23 14:15:30",0.9,"2022-06-23 14:34:30",1.493,2.471
"2022-06-23 16:00:00",18026,80.6,"2022-06-23 15:01:30",13.18,13.32,"2022-06-23 15:46:30",0,"2022-06-23 15:44:30",926,24.14,25.86,"2022-06-23 15:15:00",21.25,"2022-06-23 15:59:30",81.2,95.2,"2022-06-23 16:00:00",71.57,"2022-06-23 15:16:00",25.01,25.37,"2022-06-23 15:02:30",24.51,"2022-06-23 16:00:00",23.6,23.69,"2022-06-23 15:20:00",23.49,"2022-06-23 15:09:00",22.94,23.06,"2022-06-23 15:58:30",22.79,"2022-06-23 15:01:00",22.28,22.45,"2022-06-23 16:00:00",22.23,"2022-06-23 15:02:00",22.48,22.57,"2022-06-23 15:43:00",22.34,"2022-06-23 15:54:30",22.39,22.42,"2022-06-23 15:01:30",22.3,"2022-06-23 15:54:00",12.2,12.27,"2022-06-23 15:00:30",12.14,"2022-06-23 15:45:00",14.34,14.4,"2022-06-23 15:01:00",14.3,"2022-06-23 15:58:00",10.24,10.25,"2022-06-23 15:06:30",10.23,"2022-06-23 15:24:30",9.25,9.27,"2022-06-23 15:52:30",9.24,"2022-06-23 15:02:00",8.74,8.76,"2022-06-23 15:52:00",8.72,"2022-06-23 15:04:00",9.06,9.08,"2022-06-23 15:53:30",9.05,"2022-06-23 15:13:30",3.319521,0.8,2.065,172.8,29.9,154,4.4,"2022-06-23 15:16:00",0,"2022-06-23 15:57:30",4.395,167.4,20.44,175,8,"2022-06-23 15:50:30",1.2,"2022-06-23 15:09:30",0.601,1.807
"2022-06-23 17:00:00",18027,82.7,"2022-06-23 16:00:30",13.12,13.24,"2022-06-23 16:13:00",0,"2022-06-23 16:42:00",926,21.27,21.6,"2022-06-23 16:54:00",21.05,"2022-06-23 16:20:00",97.8,99.3,"2022-06-23 16:49:30",94.9,"2022-06-23 16:00:30",24.12,24.53,"2022-06-23 16:01:00",23.72,"2022-06-23 16:58:30",23.56,23.67,"2022-06-23 16:00:30",23.38,"2022-06-23 16:59:30",23.16,23.26,"2022-06-23 16:23:30",22.99,"2022-06-23 16:04:00",22.47,22.63,"2022-06-23 16:54:00",22.38,"2022-06-23 16:08:30",22.54,22.73,"2022-06-23 16:53:30",22.37,"2022-06-23 16:17:00",22.4,22.43,"2022-06-23 16:12:00",22.34,"2022-06-23 16:11:30",12.25,12.28,"2022-06-23 16:37:30",12.2,"2022-06-23 16:00:30",14.29,14.31,"2022-06-23 16:01:30",14.28,"2022-06-23 16:38:00",10.24,10.25,"2022-06-23 16:15:00",10.23,"2022-06-23 16:16:00",9.27,9.28,"2022-06-23 16:56:30",9.25,"2022-06-23 16:01:30",8.76,8.79,"2022-06-23 16:43:00",8.75,"2022-06-23 16:29:00",9.08,9.1,"2022-06-23 16:56:00",9.07,"2022-06-23 16:00:30",1.353364,0.2,1.603,161.7,22.21,198,3.7,"2022-06-23 16:44:00",0.4,"2022-06-23 16:11:00",3.117,155.7,15.53,187,6,"2022-06-23 16:18:00",1.1,"2022-06-23 16:48:00",0.204,1.032
"2022-06-23 18:00:00",18028,89.7,"2022-06-23 17:00:30",12.88,0.178,"2022-06-23 18:00:00",0,"2022-06-23 17:07:30",926,20.74,21.51,"2022-06-23 17:00:30",20.35,"2022-06-23 17:49:00",99.5,100,"2022-06-23 17:34:30",98.1,"2022-06-23 17:03:00",23.45,23.75,"2022-06-23 17:02:00",23.11,"2022-06-23 17:53:00",23.4,23.49,"2022-06-23 17:10:30",23.26,"2022-06-23 17:53:00",23.21,23.25,"2022-06-23 17:35:30",23.2,"2022-06-23 17:00:30",22.64,22.68,"2022-06-23 17:07:00",22.51,"2022-06-23 17:04:00",22.69,22.8,"2022-06-23 17:59:00",22.58,"2022-06-23 17:09:30",22.41,22.5,"2022-06-23 17:33:30",22.34,"2022-06-23 17:13:30",13.34,13.81,"2022-06-23 17:54:30",12.27,"2022-06-23 17:00:30",14.39,14.55,"2022-06-23 17:58:30",14.28,"2022-06-23 17:03:30",10.26,10.3,"2022-06-23 17:58:00",10.24,"2022-06-23 17:01:00",9.28,9.3,"2022-06-23 17:52:00",9.27,"2022-06-23 17:03:30",8.78,8.8,"2022-06-23 17:48:30",8.76,"2022-06-23 17:05:00",9.11,9.13,"2022-06-23 17:43:00",9.09,"2022-06-23 17:00:30",0.185961,2.6,1.775,162.2,24.54,194,5,"2022-06-23 17:25:00",0,"2022-06-23 17:02:30",3.649,153.7,15.28,158,6,"2022-06-23 17:32:00",1.5,"2022-06-23 17:10:30",0.009,0.269
"2022-06-23 19:00:00",18029,91,"2022-06-23 18:00:30",12.84,0.051,"2022-06-23 18:57:30",0,"2022-06-23 18:00:30",927,20.35,20.45,"2022-06-23 18:23:30",20.28,"2022-06-23 18:58:30",100,100,"2022-06-23 18:00:30",100,"2022-06-23 18:00:30",22.9,23.12,"2022-06-23 18:01:00",22.69,"2022-06-23 18:56:30",23.16,23.35,"2022-06-23 18:01:30",22.97,"2022-06-23 18:53:30",23.21,23.3,"2022-06-23 18:22:30",23.2,"2022-06-23 18:00:30",22.68,22.81,"2022-06-23 18:58:00",22.62,"2022-06-23 18:03:00",22.71,22.85,"2022-06-23 18:41:30",22.6,"2022-06-23 18:00:30",22.5,22.63,"2022-06-23 18:55:30",22.36,"2022-06-23 18:04:30",13.8,13.83,"2022-06-23 18:12:30",13.74,"2022-06-23 18:59:00",14.65,14.73,"2022-06-23 18:58:30",14.55,"2022-06-23 18:00:30",10.34,10.38,"2022-06-23 18:58:30",10.3,"2022-06-23 18:00:30",9.32,9.35,"2022-06-23 18:58:00",9.3,"2022-06-23 18:00:30",8.81,8.83,"2022-06-23 18:43:30",8.79,"2022-06-23 18:01:00",9.13,9.14,"2022-06-23 18:57:00",9.12,"2022-06-23 18:26:30",0.02954376,0,1.955,145.8,22.8,135,4.7,"2022-06-23 18:46:30",0.4,"2022-06-23 18:14:00",3.811,142.9,15.55,159,7.3,"2022-06-23 18:46:30",0.5,"2022-06-23 18:07:00",-0.016,0
"2022-06-23 20:00:00",18030,92.2,"2022-06-23 19:00:30",12.82,0.047,"2022-06-23 19:48:00",0,"2022-06-23 19:00:30",927,20.13,20.35,"2022-06-23 19:05:30",19.88,"2022-06-23 19:57:30",99.8,100,"2022-06-23 19:00:30",99.1,"2022-06-23 19:31:00",22.58,22.75,"2022-06-23 19:06:00",22.41,"2022-06-23 19:53:00",22.97,23.12,"2022-06-23 19:29:30",22.79,"2022-06-23 19:59:00",23.21,23.26,"2022-06-23 19:07:30",23.2,"2022-06-23 19:02:00",22.8,22.86,"2022-06-23 19:16:00",22.66,"2022-06-23 19:06:30",22.85,22.96,"2022-06-23 19:57:00",22.68,"2022-06-23 19:02:00",22.59,22.63,"2022-06-23 19:00:30",22.51,"2022-06-23 19:07:00",13.66,13.74,"2022-06-23 19:00:30",13.58,"2022-06-23 20:00:00",14.74,14.77,"2022-06-23 19:49:30",14.71,"2022-06-23 19:04:30",10.4,10.42,"2022-06-23 19:57:30",10.37,"2022-06-23 19:01:30",9.36,9.39,"2022-06-23 19:58:00",9.34,"2022-06-23 19:00:30",8.84,8.86,"2022-06-23 19:57:00",8.82,"2022-06-23 19:02:30",9.14,9.16,"2022-06-23 19:50:00",9.13,"2022-06-23 19:05:30",0.02411122,0,2.252,141.4,23.33,173,4.9,"2022-06-23 19:26:30",0.6,"2022-06-23 19:50:00",4.62,136.5,12.39,118,9.4,"2022-06-23 19:08:00",2,"2022-06-23 19:15:30",-0.016,0
"2022-06-23 21:00:00",18031,92.6,"2022-06-23 20:00:30",12.8,0.046,"2022-06-23 20:32:00",0,"2022-06-23 20:00:30",927,19.86,20.06,"2022-06-23 20:08:00",19.73,"2022-06-23 20:43:30",99.9,100,"2022-06-23 20:04:30",99.5,"2022-06-23 20:03:00",22.27,22.45,"2022-06-23 20:00:30",22.08,"2022-06-23 20:56:00",22.81,22.91,"2022-06-23 20:14:00",22.56,"2022-06-23 20:58:30",23.2,23.26,"2022-06-23 20:08:00",23.07,"2022-06-23 20:57:00",22.84,22.89,"2022-06-23 20:19:00",22.76,"2022-06-23 20:13:30",22.89,22.98,"2022-06-23 20:21:30",22.79,"2022-06-23 20:19:30",22.61,22.63,"2022-06-23 20:01:30",22.53,"2022-06-23 20:08:30",13.5,13.59,"2022-06-23 20:01:00",13.44,"2022-06-23 20:56:30",14.76,14.78,"2022-06-23 20:48:00",14.75,"2022-06-23 20:21:00",10.44,10.46,"2022-06-23 20:48:00",10.42,"2022-06-23 20:00:30",9.4,9.43,"2022-06-23 20:57:30",9.38,"2022-06-23 20:00:30",8.87,8.89,"2022-06-23 20:51:30",8.84,"2022-06-23 20:01:00",9.16,9.18,"2022-06-23 20:58:30",9.15,"2022-06-23 20:01:00",0.02282849,0.2,2.422,146.2,23.87,133,7,"2022-06-23 20:53:00",0.4,"2022-06-23 20:33:30",4.757,145.7,13.13,146,12.5,"2022-06-23 20:44:30",0.8,"2022-06-23 20:19:00",-0.015,0
"2022-06-23 22:00:00",18032,93,"2022-06-23 21:00:30",12.8,0.045,"2022-06-23 21:59:30",0,"2022-06-23 21:00:30",927,19.66,19.79,"2022-06-23 21:08:30",19.44,"2022-06-23 21:59:30",100,100,"2022-06-23 21:04:30",99.7,"2022-06-23 21:18:30",22,22.18,"2022-06-23 21:01:00",21.85,"2022-06-23 21:56:30",22.63,22.71,"2022-06-23 21:01:00",22.48,"2022-06-23 21:50:30",23.09,23.23,"2022-06-23 21:14:30",22.99,"2022-06-23 21:43:30",22.85,22.89,"2022-06-23 21:16:30",22.74,"2022-06-23 21:30:30",22.88,22.96,"2022-06-23 21:30:00",22.78,"2022-06-23 21:12:00",22.6,22.65,"2022-06-23 21:53:30",22.53,"2022-06-23 21:07:30",13.39,13.44,"2022-06-23 21:00:30",13.36,"2022-06-23 21:45:30",14.76,14.78,"2022-06-23 21:02:00",14.74,"2022-06-23 21:30:30",10.47,10.48,"2022-06-23 21:53:00",10.45,"2022-06-23 21:01:00",9.44,9.46,"2022-06-23 21:58:30",9.42,"2022-06-23 21:00:30",8.9,8.93,"2022-06-23 22:00:00",8.88,"2022-06-23 21:04:00",9.19,9.2,"2022-06-23 21:55:00",9.17,"2022-06-23 21:01:00",0.02331121,0.4,2.422,142.9,26.62,136,6,"2022-06-23 21:16:30",0.5,"2022-06-23 21:08:30",4.757,142.5,14.35,167,8.6,"2022-06-23 21:52:00",1.4,"2022-06-23 21:45:30",-0.015,0
"2022-06-23 23:00:00",18033,93.2,"2022-06-23 22:59:00",12.79,0.045,"2022-06-23 22:31:30",0,"2022-06-23 22:00:30",927,19.23,19.53,"2022-06-23 22:08:00",18.69,"2022-06-23 22:58:30",100,100,"2022-06-23 22:00:30",100,"2022-06-23 22:00:30",21.79,21.94,"2022-06-23 22:02:00",21.64,"2022-06-23 22:59:30",22.48,22.66,"2022-06-23 22:04:00",22.37,"2022-06-23 22:41:00",23,23.07,"2022-06-23 22:03:00",22.97,"2022-06-23 22:47:30",22.83,22.89,"2022-06-23 22:21:00",22.74,"2022-06-23 22:28:00",22.91,23.04,"2022-06-23 22:47:00",22.81,"2022-06-23 22:02:00",22.61,22.66,"2022-06-23 22:41:30",22.51,"2022-06-23 22:16:30",13.48,13.7,"2022-06-23 22:59:00",13.38,"2022-06-23 22:04:00",14.78,14.82,"2022-06-23 22:57:30",14.74,"2022-06-23 22:05:00",10.49,10.51,"2022-06-23 22:57:00",10.48,"2022-06-23 22:00:30",9.48,9.5,"2022-06-23 22:59:30",9.46,"2022-06-23 22:01:00",8.94,8.96,"2022-06-23 22:58:30",8.91,"2022-06-23 22:00:30",9.22,9.23,"2022-06-23 22:52:30",9.2,"2022-06-23 22:02:30",0.02456591,0.8,2.398,135.3,26.28,161,5.3,"2022-06-23 22:45:30",0,"2022-06-23 22:23:00",4.481,136.9,18.96,140,7.4,"2022-06-23 22:40:00",1.2,"2022-06-23 22:18:00",-0.016,0
"2022-06-24 00:00:00",18034,93.2,"2022-06-23 23:00:30",12.78,0.044,"2022-06-23 23:14:30",0,"2022-06-23 23:00:30",927,18.88,19.01,"2022-06-23 23:53:00",18.72,"2022-06-23 23:02:30",100,100,"2022-06-23 23:03:30",99.8,"2022-06-23 23:02:30",21.48,21.72,"2022-06-23 23:00:30",21.31,"2022-06-23 23:55:30",22.31,22.48,"2022-06-23 23:01:00",22.19,"2022-06-23 23:36:30",22.91,23.05,"2022-06-23 23:01:30",22.79,"2022-06-23 23:45:00",22.79,22.86,"2022-06-23 23:01:00",22.64,"2022-06-23 23:44:00",22.92,23.04,"2022-06-23 23:08:00",22.79,"2022-06-23 23:23:00",22.65,22.77,"2022-06-23 23:40:30",22.51,"2022-06-23 23:09:30",13.77,13.79,"2022-06-23 23:20:00",13.71,"2022-06-23 23:00:30",14.87,14.9,"2022-06-23 23:38:00",14.81,"2022-06-23 23:01:00",10.54,10.57,"2022-06-24 00:00:00",10.51,"2022-06-23 23:00:30",9.51,9.54,"2022-06-23 23:58:00",9.49,"2022-06-23 23:01:30",8.97,8.99,"2022-06-23 23:58:30",8.95,"2022-06-23 23:02:00",9.24,9.25,"2022-06-23 23:45:30",9.22,"2022-06-23 23:00:30",0.02543131,0.2,2.488,131.3,24.71,188,5.6,"2022-06-23 23:10:00",0.6,"2022-06-23 23:24:30",4.46,133.4,15.78,144,8.4,"2022-06-23 23:49:00",1.1,"2022-06-23 23:29:00",-0.015,0
"2022-06-24 01:00:00",18035,93.7,"2022-06-24 00:26:00",12.76,0.044,"2022-06-24 00:23:00",0,"2022-06-24 00:00:30",926,18.88,19.08,"2022-06-24 00:08:30",18.68,"2022-06-24 00:59:30",99.9,100,"2022-06-24 00:04:30",99.5,"2022-06-24 00:17:30",21.27,21.41,"2022-06-24 00:05:30",21.06,"2022-06-24 00:51:00",22.16,22.29,"2022-06-24 00:06:30",22.02,"2022-06-24 00:46:00",22.81,22.88,"2022-06-24 00:03:30",22.79,"2022-06-24 00:00:30",22.72,22.84,"2022-06-24 00:06:00",22.62,"2022-06-24 00:57:00",22.93,23.09,"2022-06-24 00:54:00",22.79,"2022-06-24 00:13:30",22.69,22.78,"2022-06-24 00:52:30",22.53,"2022-06-24 00:25:00",13.69,13.75,"2022-06-24 00:01:30",13.63,"2022-06-24 00:58:00",14.9,14.92,"2022-06-24 00:56:00",14.89,"2022-06-24 00:02:00",10.58,10.59,"2022-06-24 00:54:00",10.56,"2022-06-24 00:00:30",9.56,9.58,"2022-06-24 00:52:00",9.53,"2022-06-24 00:02:30",9,9.03,"2022-06-24 00:58:30",8.97,"2022-06-24 00:03:30",9.26,9.28,"2022-06-24 00:56:00",9.24,"2022-06-24 00:00:30",0.02665815,0,2.467,146.3,22.83,175,6.1,"2022-06-24 00:20:00",0,"2022-06-24 00:53:30",5.219,139.4,12.56,135,9.5,"2022-06-24 00:01:30",2.7,"2022-06-24 00:34:00",-0.015,0
"2022-06-24 02:00:00",18036,93.7,"2022-06-24 01:09:30",12.75,0.044,"2022-06-24 01:19:00",0,"2022-06-24 01:00:30",926,18.66,18.81,"2022-06-24 01:53:00",18.55,"2022-06-24 01:30:00",100,100,"2022-06-24 01:02:30",99.9,"2022-06-24 01:01:00",21.09,21.23,"2022-06-24 01:30:00",20.91,"2022-06-24 01:51:00",22.04,22.08,"2022-06-24 01:01:00",21.87,"2022-06-24 01:59:30",22.76,22.89,"2022-06-24 01:03:00",22.59,"2022-06-24 02:00:00",22.66,22.74,"2022-06-24 01:16:00",22.62,"2022-06-24 01:58:00",22.92,23.04,"2022-06-24 01:21:00",22.79,"2022-06-24 01:57:30",22.71,22.83,"2022-06-24 01:31:30",22.57,"2022-06-24 01:55:30",13.55,13.63,"2022-06-24 01:00:30",13.48,"2022-06-24 01:59:30",14.89,14.91,"2022-06-24 01:00:30",14.87,"2022-06-24 01:52:30",10.6,10.61,"2022-06-24 01:47:30",10.58,"2022-06-24 01:02:30",9.59,9.61,"2022-06-24 01:57:00",9.58,"2022-06-24 01:01:00",9.03,9.05,"2022-06-24 02:00:00",9,"2022-06-24 01:04:00",9.28,9.29,"2022-06-24 01:52:00",9.26,"2022-06-24 01:02:00",0.02824081,0,1.936,146.1,18.2,180,4.2,"2022-06-24 01:01:00",0.5,"2022-06-24 01:47:00",4.065,144.7,11.01,167,6.4,"2022-06-24 01:13:30",1.9,"2022-06-24 01:28:00",-0.016,0
"2022-06-24 03:00:00",18037,94,"2022-06-24 02:01:00",12.74,0.044,"2022-06-24 02:14:00",0,"2022-06-24 02:00:30",926,19.11,19.26,"2022-06-24 02:38:00",18.83,"2022-06-24 02:00:30",100,100,"2022-06-24 02:00:30",100,"2022-06-24 02:00:30",20.96,21.03,"2022-06-24 02:01:30",20.86,"2022-06-24 02:37:30",21.87,22.01,"2022-06-24 02:05:00",21.77,"2022-06-24 02:43:30",22.63,22.75,"2022-06-24 02:01:00",22.59,"2022-06-24 02:17:30",22.66,22.68,"2022-06-24 02:06:30",22.62,"2022-06-24 02:14:30",22.89,23.02,"2022-06-24 02:26:00",22.76,"2022-06-24 02:09:30",22.73,22.83,"2022-06-24 02:03:30",22.6,"2022-06-24 02:10:00",13.41,13.48,"2022-06-24 02:00:30",13.36,"2022-06-24 02:54:30",14.87,14.89,"2022-06-24 02:02:00",14.85,"2022-06-24 02:52:00",10.61,10.62,"2022-06-24 02:56:30",10.6,"2022-06-24 02:02:00",9.62,9.63,"2022-06-24 02:47:00",9.61,"2022-06-24 02:00:30",9.06,9.09,"2022-06-24 02:57:30",9.03,"2022-06-24 02:02:00",9.3,9.32,"2022-06-24 02:50:00",9.28,"2022-06-24 02:01:30",0.02853562,0.4,2.027,167.3,26.2,178,5,"2022-06-24 03:00:00",0.5,"2022-06-24 02:01:30",4.126,161,13.71,170,9.4,"2022-06-24 02:55:00",1.1,"2022-06-24 02:24:30",-0.016,0
"2022-06-24 04:00:00",18038,94,"2022-06-24 03:21:00",12.72,0.043,"2022-06-24 03:18:00",0,"2022-06-24 03:00:30",926,19.08,19.26,"2022-06-24 03:38:30",18.91,"2022-06-24 03:58:30",100,100,"2022-06-24 03:00:30",100,"2022-06-24 03:00:30",20.92,21.03,"2022-06-24 03:04:30",20.76,"2022-06-24 03:52:00",21.8,21.88,"2022-06-24 03:01:00",21.62,"2022-06-24 03:55:30",22.58,22.67,"2022-06-24 03:01:00",22.41,"2022-06-24 03:51:30",22.64,22.68,"2022-06-24 03:03:30",22.53,"2022-06-24 03:59:30",22.88,23.02,"2022-06-24 03:52:00",22.76,"2022-06-24 03:54:30",22.74,22.81,"2022-06-24 03:02:30",22.6,"2022-06-24 03:12:00",13.51,13.63,"2022-06-24 03:53:30",13.36,"2022-06-24 03:01:00",14.88,14.92,"2022-06-24 03:57:00",14.85,"2022-06-24 03:03:30",10.62,10.65,"2022-06-24 04:00:00",10.61,"2022-06-24 03:03:00",9.65,9.66,"2022-06-24 03:38:00",9.63,"2022-06-24 03:07:30",9.09,9.11,"2022-06-24 03:54:30",9.07,"2022-06-24 03:00:30",9.33,9.35,"2022-06-24 04:00:00",9.31,"2022-06-24 03:03:00",0.02757185,0.4,2.686,156.1,28.56,145,6.9,"2022-06-24 03:16:00",0.5,"2022-06-24 03:10:00",5.235,152.5,13.57,158,9.1,"2022-06-24 03:13:00",2,"2022-06-24 03:30:00",-0.015,0
"2022-06-24 05:00:00",18039,94,"2022-06-24 04:01:00",12.69,0.043,"2022-06-24 04:18:00",0,"2022-06-24 04:00:30",926,19.09,19.28,"2022-06-24 04:23:00",18.95,"2022-06-24 04:59:00",100,100,"2022-06-24 04:00:30",100,"2022-06-24 04:00:30",20.79,20.99,"2022-06-24 04:00:30",20.69,"2022-06-24 04:50:30",21.66,21.73,"2022-06-24 04:10:00",21.55,"2022-06-24 04:47:30",22.43,22.54,"2022-06-24 04:11:30",22.38,"2022-06-24 04:01:00",22.54,22.66,"2022-06-24 04:06:00",22.45,"2022-06-24 04:32:00",22.87,22.98,"2022-06-24 04:50:00",22.76,"2022-06-24 04:37:30",22.73,22.83,"2022-06-24 04:09:00",22.6,"2022-06-24 04:31:00",13.62,13.65,"2022-06-24 04:13:30",13.58,"2022-06-24 04:58:00",14.92,14.94,"2022-06-24 04:24:30",14.9,"2022-06-24 04:02:00",10.66,10.67,"2022-06-24 04:55:30",10.64,"2022-06-24 04:00:30",9.68,9.7,"2022-06-24 04:56:30",9.65,"2022-06-24 04:02:00",9.12,9.13,"2022-06-24 04:53:30",9.1,"2022-06-24 04:01:00",9.35,9.37,"2022-06-24 05:00:00",9.33,"2022-06-24 04:01:30",0.02855335,0.2,2.577,153.5,23.89,154,6,"2022-06-24 04:26:30",0.5,"2022-06-24 04:30:30",5.199,150.6,13.68,148,9.1,"2022-06-24 04:02:30",1.9,"2022-06-24 04:46:30",-0.015,0
"2022-06-24 06:00:00",18040,94.3,"2022-06-24 05:21:00",12.68,0.063,"2022-06-24 05:00:30",0,"2022-06-24 05:00:30",927,18.85,18.98,"2022-06-24 05:08:30",18.75,"2022-06-24 05:44:30",100,100,"2022-06-24 05:00:30",99.8,"2022-06-24 05:46:00",20.73,20.83,"2022-06-24 05:00:30",20.57,"2022-06-24 05:58:30",21.62,21.67,"2022-06-24 05:02:30",21.49,"2022-06-24 05:51:30",22.41,22.51,"2022-06-24 05:54:00",22.36,"2022-06-24 05:51:00",22.46,22.51,"2022-06-24 05:10:00",22.43,"2022-06-24 05:50:30",22.86,22.98,"2022-06-24 05:22:00",22.76,"2022-06-24 05:14:00",22.69,22.81,"2022-06-24 05:12:00",22.53,"2022-06-24 05:48:30",13.52,13.59,"2022-06-24 05:00:30",13.45,"2022-06-24 06:00:00",14.92,14.93,"2022-06-24 05:00:30",14.9,"2022-06-24 05:58:00",10.67,10.68,"2022-06-24 05:36:00",10.66,"2022-06-24 05:07:00",9.71,9.72,"2022-06-24 05:49:00",9.69,"2022-06-24 05:04:00",9.14,9.16,"2022-06-24 05:50:30",9.12,"2022-06-24 05:00:30",9.37,9.39,"2022-06-24 05:50:30",9.36,"2022-06-24 05:00:30",0.08656764,0,2.453,159.3,21.37,143,5.4,"2022-06-24 05:38:30",0.5,"2022-06-24 05:29:00",4.913,155.2,12.94,163,9.8,"2022-06-24 05:32:30",2.6,"2022-06-24 05:13:30",-0.011,0
"2022-06-24 07:00:00",18041,94.4,"2022-06-24 06:09:30",12.67,12.29,"2022-06-24 06:00:30",0,"2022-06-24 06:09:30",927,18.86,19.43,"2022-06-24 06:58:30",18.63,"2022-06-24 06:26:00",99.7,100,"2022-06-24 06:04:30",97.9,"2022-06-24 07:00:00",20.57,20.74,"2022-06-24 06:02:30",20.48,"2022-06-24 06:28:00",21.47,21.57,"2022-06-24 06:06:30",21.38,"2022-06-24 06:37:00",22.34,22.48,"2022-06-24 06:10:00",22.21,"2022-06-24 06:58:00",22.45,22.48,"2022-06-24 06:01:00",22.4,"2022-06-24 06:37:00",22.87,22.96,"2022-06-24 06:25:00",22.74,"2022-06-24 06:41:00",22.66,22.81,"2022-06-24 06:27:30",22.57,"2022-06-24 06:07:00",13.38,13.45,"2022-06-24 06:01:30",13.31,"2022-06-24 06:59:00",14.9,14.92,"2022-06-24 06:01:30",14.88,"2022-06-24 06:57:30",10.68,10.69,"2022-06-24 06:31:30",10.67,"2022-06-24 06:01:30",9.74,9.75,"2022-06-24 06:57:00",9.72,"2022-06-24 06:01:00",9.17,9.19,"2022-06-24 06:56:00",9.15,"2022-06-24 06:03:30",9.4,9.41,"2022-06-24 06:52:00",9.38,"2022-06-24 06:01:00",1.341013,0,2.413,156.8,22.76,132,5.4,"2022-06-24 06:10:30",0.6,"2022-06-24 06:36:30",4.981,154.9,13.41,148,7.6,"2022-06-24 06:50:30",1.2,"2022-06-24 06:11:00",0.18,0.228
"2022-06-24 08:00:00",18042,94.3,"2022-06-24 07:49:30",12.94,13.13,"2022-06-24 07:08:30",0.094,"2022-06-24 07:09:30",928,19.97,20.62,"2022-06-24 08:00:00",19.34,"2022-06-24 07:14:00",94.6,98,"2022-06-24 07:04:30",91.4,"2022-06-24 07:47:00",20.57,20.7,"2022-06-24 08:00:00",20.46,"2022-06-24 07:20:30",21.44,21.47,"2022-06-24 07:02:00",21.36,"2022-06-24 07:05:30",22.22,22.31,"2022-06-24 07:05:00",22.18,"2022-06-24 07:17:30",22.37,22.48,"2022-06-24 07:14:30",22.23,"2022-06-24 07:58:00",22.81,22.94,"2022-06-24 07:02:00",22.63,"2022-06-24 07:40:00",22.63,22.76,"2022-06-24 07:04:30",22.53,"2022-06-24 07:30:30",13.24,13.31,"2022-06-24 07:00:30",13.16,"2022-06-24 07:58:00",14.86,14.89,"2022-06-24 07:03:00",14.83,"2022-06-24 08:00:00",10.68,10.69,"2022-06-24 07:01:30",10.68,"2022-06-24 07:38:00",9.76,9.78,"2022-06-24 07:50:00",9.75,"2022-06-24 07:01:30",9.19,9.22,"2022-06-24 07:37:00",9.17,"2022-06-24 07:01:30",9.42,9.44,"2022-06-24 07:52:30",9.4,"2022-06-24 07:07:00",5.221894,0,2.718,156.7,25.08,146,6.1,"2022-06-24 07:21:00",0.4,"2022-06-24 07:03:30",5.583,154.1,11.51,143,9.4,"2022-06-24 07:40:30",1,"2022-06-24 07:34:30",0.838,0.986
"2022-06-24 09:00:00",18043,92.8,"2022-06-24 08:56:00",13.5,13.65,"2022-06-24 08:05:30",0.207,"2022-06-24 08:36:30",928,21.06,21.69,"2022-06-24 08:27:00",20.46,"2022-06-24 08:06:30",88.7,91.9,"2022-06-24 08:02:30",85.6,"2022-06-24 08:30:30",20.91,21.19,"2022-06-24 08:53:30",20.67,"2022-06-24 08:02:00",21.42,21.47,"2022-06-24 08:02:00",21.34,"2022-06-24 08:04:00",22.21,22.28,"2022-06-24 08:17:30",22.15,"2022-06-24 08:37:00",22.26,22.33,"2022-06-24 08:01:00",22.21,"2022-06-24 08:39:30",22.72,22.88,"2022-06-24 08:24:00",22.6,"2022-06-24 08:44:30",22.61,22.73,"2022-06-24 08:13:30",22.53,"2022-06-24 08:28:00",13.09,13.16,"2022-06-24 08:01:00",13.01,"2022-06-24 08:57:30",14.81,14.85,"2022-06-24 08:11:30",14.78,"2022-06-24 09:00:00",10.67,10.68,"2022-06-24 08:03:00",10.66,"2022-06-24 08:53:00",9.78,9.79,"2022-06-24 08:37:30",9.77,"2022-06-24 08:02:00",9.22,9.24,"2022-06-24 08:47:00",9.2,"2022-06-24 08:01:00",9.44,9.45,"2022-06-24 08:55:30",9.43,"2022-06-24 08:05:00",7.174642,0,2.361,161.5,28.19,207,7.4,"2022-06-24 08:29:30",0.4,"2022-06-24 08:37:00",4.85,156.7,14.96,150,9.2,"2022-06-24 08:29:30",1.7,"2022-06-24 08:57:00",1.219,1.769
"2022-06-24 10:00:00",18044,92.4,"2022-06-24 09:30:00",13.36,13.54,"2022-06-24 09:26:00",0,"2022-06-24 09:30:00",928,20.71,21.64,"2022-06-24 09:55:00",19.73,"2022-06-24 09:29:30",92.4,97.7,"2022-06-24 09:35:00",87.4,"2022-06-24 09:57:00",21.35,21.88,"2022-06-24 10:00:00",21.09,"2022-06-24 09:04:00",21.46,21.55,"2022-06-24 09:50:00",21.4,"2022-06-24 09:02:00",22.18,22.28,"2022-06-24 09:25:30",22.05,"2022-06-24 09:15:30",22.25,22.28,"2022-06-24 09:07:30",22.22,"2022-06-24 09:34:00",22.68,22.86,"2022-06-24 09:09:30",22.58,"2022-06-24 09:20:00",22.6,22.68,"2022-06-24 09:55:30",22.53,"2022-06-24 09:21:30",12.94,13.02,"2022-06-24 09:01:00",12.86,"2022-06-24 10:00:00",14.76,14.79,"2022-06-24 09:01:00",14.74,"2022-06-24 09:58:30",10.66,10.68,"2022-06-24 09:06:30",10.65,"2022-06-24 09:55:00",9.79,9.79,"2022-06-24 09:56:00",9.78,"2022-06-24 09:01:00",9.24,9.25,"2022-06-24 09:55:00",9.22,"2022-06-24 09:03:00",9.46,9.47,"2022-06-24 10:00:00",9.44,"2022-06-24 09:00:30",8.838578,0,3.245,147.2,31.24,112,7.1,"2022-06-24 09:54:30",0.8,"2022-06-24 09:38:30",5.95,144,19.67,131,10.4,"2022-06-24 09:50:00",2,"2022-06-24 09:18:00",1.435,2.436
"2022-06-24 11:00:00",18045,92.6,"2022-06-24 10:50:00",13.57,16.82,"2022-06-24 10:36:30",0.144,"2022-06-24 10:50:00",927,22.29,23.29,"2022-06-24 10:57:30",21.05,"2022-06-24 10:04:00",81.2,90.6,"2022-06-24 10:07:30",73.44,"2022-06-24 11:00:00",22.3,22.73,"2022-06-24 10:58:30",21.9,"2022-06-24 10:00:30",21.69,21.88,"2022-06-24 10:53:00",21.45,"2022-06-24 10:03:00",22.2,22.32,"2022-06-24 10:44:30",22.09,"2022-06-24 10:16:30",22.25,22.3,"2022-06-24 10:15:30",22.21,"2022-06-24 10:44:30",22.67,22.78,"2022-06-24 10:12:00",22.57,"2022-06-24 10:31:00",22.6,22.65,"2022-06-24 10:06:00",22.53,"2022-06-24 10:08:00",12.79,12.87,"2022-06-24 10:00:30",12.7,"2022-06-24 10:58:30",14.7,14.75,"2022-06-24 10:03:30",14.65,"2022-06-24 10:56:00",10.64,10.66,"2022-06-24 10:01:00",10.63,"2022-06-24 10:58:00",9.79,9.79,"2022-06-24 10:02:30",9.78,"2022-06-24 10:59:00",9.25,9.26,"2022-06-24 10:59:00",9.24,"2022-06-24 10:06:30",9.47,9.48,"2022-06-24 10:59:00",9.46,"2022-06-24 10:06:00",12.03683,0,3.325,150.6,25.78,146,7.4,"2022-06-24 10:33:00",1.1,"2022-06-24 10:36:30",6.519,147.6,14.19,154,10.4,"2022-06-24 11:00:00",2.8,"2022-06-24 10:07:00",2.047,2.927
"2022-06-24 12:00:00",18046,90.9,"2022-06-24 12:00:00",13.51,18.77,"2022-06-24 11:59:30",0.124,"2022-06-24 11:45:30",926,23.79,24.54,"2022-06-24 11:53:30",22.96,"2022-06-24 11:01:00",70.52,75.14,"2022-06-24 11:11:00",66.34,"2022-06-24 11:48:00",23.29,23.9,"2022-06-24 12:00:00",22.71,"2022-06-24 11:00:30",22.03,22.29,"2022-06-24 11:51:00",21.8,"2022-06-24 11:09:30",22.23,22.36,"2022-06-24 11:58:30",22.15,"2022-06-24 11:19:30",22.25,22.28,"2022-06-24 11:05:00",22.22,"2022-06-24 11:31:30",22.65,22.77,"2022-06-24 12:00:00",22.55,"2022-06-24 11:30:30",22.61,22.63,"2022-06-24 11:00:30",22.55,"2022-06-24 11:11:30",12.6,12.7,"2022-06-24 11:00:30",12.49,"2022-06-24 12:00:00",14.61,14.67,"2022-06-24 11:01:30",14.56,"2022-06-24 11:59:30",10.62,10.63,"2022-06-24 11:00:30",10.6,"2022-06-24 11:55:30",9.78,9.79,"2022-06-24 11:01:00",9.77,"2022-06-24 11:48:30",9.25,9.26,"2022-06-24 11:33:00",9.24,"2022-06-24 11:41:00",9.48,9.48,"2022-06-24 11:34:30",9.47,"2022-06-24 11:01:30",15.19408,0,3.283,156.8,27.34,111,7.8,"2022-06-24 11:27:30",0.8,"2022-06-24 11:00:30",6.512,151.2,17.26,137,12,"2022-06-24 11:13:00",2.2,"2022-06-24 11:18:00",2.691,3.195
"2022-06-24 13:00:00",18047,90.2,"2022-06-24 12:43:00",13.5,18.42,"2022-06-24 12:00:30",0.112,"2022-06-24 12:30:30",926,24.5,25.07,"2022-06-24 12:35:30",23.61,"2022-06-24 12:01:30",66.8,70.32,"2022-06-24 12:02:30",63.03,"2022-06-24 12:20:30",24.31,24.73,"2022-06-24 12:56:30",23.85,"2022-06-24 12:00:30",22.47,22.7,"2022-06-24 12:50:00",22.15,"2022-06-24 12:05:30",22.4,22.51,"2022-06-24 12:59:00",22.25,"2022-06-24 12:01:30",22.25,22.3,"2022-06-24 12:21:30",22.21,"2022-06-24 12:04:30",22.66,22.77,"2022-06-24 12:38:30",22.55,"2022-06-24 12:50:30",22.61,22.63,"2022-06-24 12:02:30",22.55,"2022-06-24 12:23:30",12.39,12.49,"2022-06-24 12:00:30",12.29,"2022-06-24 12:57:30",14.52,14.57,"2022-06-24 12:00:30",14.47,"2022-06-24 12:55:30",10.58,10.61,"2022-06-24 12:01:00",10.56,"2022-06-24 12:55:30",9.77,9.78,"2022-06-24 12:00:30",9.76,"2022-06-24 12:57:30",9.25,9.26,"2022-06-24 12:05:00",9.23,"2022-06-24 12:17:30",9.48,9.49,"2022-06-24 12:34:00",9.47,"2022-06-24 12:00:30",15.90262,0,3.275,163.6,25.58,174,6.4,"2022-06-24 12:09:30",0.5,"2022-06-24 12:44:00",6.893,157.4,14.41,155,11.5,"2022-06-24 12:30:00",2.3,"2022-06-24 12:59:30",2.863,3.206
"2022-06-24 14:00:00",18048,87.6,"2022-06-24 13:18:30",13.5,17.89,"2022-06-24 13:55:30",0.102,"2022-06-24 13:18:30",925,23.91,24.59,"2022-06-24 13:00:30",23.27,"2022-06-24 13:17:30",68.65,71.3,"2022-06-24 13:20:00",65.62,"2022-06-24 13:54:30",24.74,24.94,"2022-06-24 13:12:00",24.56,"2022-06-24 13:52:00",22.92,23.12,"2022-06-24 13:55:00",22.61,"2022-06-24 13:02:00",22.61,22.81,"2022-06-24 14:00:00",22.43,"2022-06-24 13:03:30",22.27,22.43,"2022-06-24 13:58:30",22.21,"2022-06-24 13:34:00",22.69,22.77,"2022-06-24 13:47:00",22.55,"2022-06-24 13:34:30",22.61,22.63,"2022-06-24 13:00:30",22.57,"2022-06-24 13:01:00",12.19,12.29,"2022-06-24 13:00:30",12.08,"2022-06-24 13:59:00",14.42,14.48,"2022-06-24 13:03:30",14.38,"2022-06-24 13:58:00",10.55,10.57,"2022-06-24 13:03:30",10.52,"2022-06-24 13:55:00",9.76,9.76,"2022-06-24 13:08:30",9.75,"2022-06-24 13:56:00",9.24,9.25,"2022-06-24 13:04:30",9.23,"2022-06-24 13:25:00",9.48,9.49,"2022-06-24 13:35:30",9.48,"2022-06-24 13:00:30",8.676604,0,3.272,169.2,26.1,158,7.7,"2022-06-24 13:34:00",0,"2022-06-24 13:52:00",6.261,163.6,14.17,141,10.5,"2022-06-24 13:41:30",2.4,"2022-06-24 13:05:30",1.549,2.966
"2022-06-24 15:00:00",18049,85,"2022-06-24 15:00:00",13.5,19.1,"2022-06-24 14:38:00",0.103,"2022-06-24 14:37:30",925,24.74,25.29,"2022-06-24 14:33:30",23.41,"2022-06-24 14:01:00",66.32,69.47,"2022-06-24 14:02:00",63.3,"2022-06-24 14:16:00",24.85,25.14,"2022-06-24 14:47:00",24.51,"2022-06-24 14:09:30",23.23,23.45,"2022-06-24 14:59:30",23.02,"2022-06-24 14:01:00",22.83,22.99,"2022-06-24 14:59:30",22.73,"2022-06-24 14:00:30",22.43,22.51,"2022-06-24 14:49:00",22.3,"2022-06-24 14:02:30",22.69,22.77,"2022-06-24 14:13:00",22.55,"2022-06-24 14:19:00",22.6,22.63,"2022-06-24 14:03:30",22.53,"2022-06-24 14:11:30",11.99,12.09,"2022-06-24 14:00:30",11.88,"2022-06-24 14:58:00",14.31,14.39,"2022-06-24 14:01:30",14.24,"2022-06-24 14:58:00",10.51,10.53,"2022-06-24 14:01:00",10.49,"2022-06-24 14:58:00",9.74,9.75,"2022-06-24 14:01:00",9.73,"2022-06-24 14:49:00",9.24,9.26,"2022-06-24 14:23:00",9.24,"2022-06-24 14:00:30",9.49,9.5,"2022-06-24 14:51:00",9.48,"2022-06-24 14:02:30",12.21214,0,2.869,173.8,27.81,160,6.9,"2022-06-24 14:26:00",0.5,"2022-06-24 14:36:30",6.167,172.9,16.24,183,11.4,"2022-06-24 14:17:30",0.7,"2022-06-24 14:40:30",2.243,2.491
"2022-06-24 16:00:00",18050,83.7,"2022-06-24 15:59:00",13.5,15.99,"2022-06-24 15:57:00",0.105,"2022-06-24 15:45:30",925,24.43,24.88,"2022-06-24 15:15:30",23.47,"2022-06-24 16:00:00",68.1,71.37,"2022-06-24 15:37:30",64.73,"2022-06-24 15:07:30",24.71,25.04,"2022-06-24 15:01:30",24.31,"2022-06-24 15:59:00",23.42,23.52,"2022-06-24 15:43:30",23.36,"2022-06-24 15:01:30",23.05,23.22,"2022-06-24 15:56:30",22.93,"2022-06-24 15:01:00",22.55,22.68,"2022-06-24 15:49:00",22.43,"2022-06-24 15:07:30",22.67,22.83,"2022-06-24 15:44:30",22.57,"2022-06-24 15:21:00",22.61,22.63,"2022-06-24 15:01:00",22.49,"2022-06-24 15:19:00",11.79,11.88,"2022-06-24 15:00:30",11.71,"2022-06-24 16:00:00",14.21,14.26,"2022-06-24 15:01:00",14.15,"2022-06-24 15:56:00",10.47,10.5,"2022-06-24 15:00:30",10.44,"2022-06-24 15:57:00",9.72,9.74,"2022-06-24 15:06:30",9.71,"2022-06-24 15:50:30",9.25,9.26,"2022-06-24 15:15:30",9.23,"2022-06-24 15:08:00",9.49,9.5,"2022-06-24 15:08:00",9.49,"2022-06-24 15:00:30",8.104892,0,2.972,182.1,26.2,192,7.7,"2022-06-24 15:39:30",0.5,"2022-06-24 15:13:00",6.239,175.2,15.25,163,13.2,"2022-06-24 15:20:00",1.5,"2022-06-24 15:59:00",1.477,1.829
"2022-06-24 17:00:00",18051,83.5,"2022-06-24 16:02:30",13.24,13.35,"2022-06-24 17:00:00",0,"2022-06-24 16:41:00",926,22.68,23.49,"2022-06-24 16:00:30",21.77,"2022-06-24 17:00:00",76.42,80.2,"2022-06-24 16:35:30",70.58,"2022-06-24 16:01:30",23.91,24.33,"2022-06-24 16:00:30",23.5,"2022-06-24 16:53:00",23.42,23.51,"2022-06-24 16:12:30",23.36,"2022-06-24 16:02:30",23.21,23.26,"2022-06-24 16:21:00",23.17,"2022-06-24 16:09:00",22.66,22.71,"2022-06-24 16:53:30",22.61,"2022-06-24 16:01:00",22.79,22.94,"2022-06-24 16:53:00",22.6,"2022-06-24 16:01:00",22.6,22.63,"2022-06-24 16:01:00",22.55,"2022-06-24 16:09:00",11.64,11.7,"2022-06-24 16:00:30",11.58,"2022-06-24 17:00:00",14.11,14.16,"2022-06-24 16:01:00",14.06,"2022-06-24 16:57:00",10.44,10.45,"2022-06-24 16:01:00",10.43,"2022-06-24 16:56:00",9.71,9.72,"2022-06-24 16:50:30",9.71,"2022-06-24 16:00:30",9.25,9.26,"2022-06-24 16:04:30",9.23,"2022-06-24 16:42:30",9.5,9.51,"2022-06-24 16:50:30",9.49,"2022-06-24 16:01:00",2.584972,0,2.172,182.9,27.2,170,4.5,"2022-06-24 16:17:30",0.3,"2022-06-24 16:09:00",4.291,179.6,15.62,174,7.2,"2022-06-24 16:02:00",1.3,"2022-06-24 16:58:30",0.452,1.047
"2022-06-24 18:00:00",18052,87.1,"2022-06-24 17:00:30",12.93,0.261,"2022-06-24 18:00:00",0,"2022-06-24 17:09:00",926,20.97,21.78,"2022-06-24 17:00:30",20.32,"2022-06-24 17:59:00",82.7,85,"2022-06-24 17:40:30",77.8,"2022-06-24 17:01:00",23.13,23.52,"2022-06-24 17:00:30",22.73,"2022-06-24 17:59:30",23.31,23.49,"2022-06-24 17:12:30",23.16,"2022-06-24 17:46:30",23.24,23.32,"2022-06-24 17:48:00",23.2,"2022-06-24 17:03:00",22.78,22.87,"2022-06-24 17:53:30",22.66,"2022-06-24 17:02:00",22.87,22.98,"2022-06-24 17:29:00",22.71,"2022-06-24 17:06:00",22.59,22.63,"2022-06-24 17:59:30",22.49,"2022-06-24 17:03:00",11.53,11.58,"2022-06-24 17:00:30",11.47,"2022-06-24 17:55:30",14.03,14.07,"2022-06-24 17:00:30",13.99,"2022-06-24 17:57:00",10.42,10.43,"2022-06-24 17:03:00",10.4,"2022-06-24 17:57:30",9.71,9.72,"2022-06-24 17:03:30",9.71,"2022-06-24 17:26:30",9.25,9.27,"2022-06-24 17:39:30",9.23,"2022-06-24 17:04:30",9.51,9.53,"2022-06-24 17:47:30",9.5,"2022-06-24 17:02:00",0.1331476,0,1.445,162.4,26.85,152,3.6,"2022-06-24 17:02:00",0.3,"2022-06-24 17:44:00",2.887,159.1,17.83,153,5.1,"2022-06-24 17:06:00",0.8,"2022-06-24 17:10:00",0.025,0.274
"2022-06-24 19:00:00",18053,89.5,"2022-06-24 18:57:30",12.85,0.051,"2022-06-24 18:56:00",0,"2022-06-24 18:00:30",926,19.48,20.33,"2022-06-24 18:00:30",18.55,"2022-06-24 18:59:30",87.4,89.8,"2022-06-24 18:55:30",83.5,"2022-06-24 18:00:30",22.47,22.75,"2022-06-24 18:11:00",22.08,"2022-06-24 18:57:30",23.05,23.24,"2022-06-24 18:03:30",22.91,"2022-06-24 18:57:30",23.23,23.34,"2022-06-24 18:25:00",23.2,"2022-06-24 18:02:30",22.86,22.89,"2022-06-24 18:51:30",22.82,"2022-06-24 18:13:00",22.9,23.03,"2022-06-24 18:10:30",22.76,"2022-06-24 18:30:00",22.61,22.68,"2022-06-24 18:17:00",22.53,"2022-06-24 18:11:30",11.42,11.48,"2022-06-24 18:01:00",11.38,"2022-06-24 18:52:30",13.96,14,"2022-06-24 18:02:00",13.9,"2022-06-24 18:57:30",10.39,10.41,"2022-06-24 18:03:00",10.38,"2022-06-24 18:48:00",9.71,9.71,"2022-06-24 18:03:30",9.7,"2022-06-24 18:37:00",9.26,9.28,"2022-06-24 18:39:00",9.25,"2022-06-24 18:00:30",9.53,9.54,"2022-06-24 18:57:00",9.52,"2022-06-24 18:02:30",0.009270825,0,0.936,141.4,22.63,124,2.1,"2022-06-24 18:49:00",0.3,"2022-06-24 18:37:30",2.35,142.9,15.21,153,3.9,"2022-06-24 18:04:00",0.8,"2022-06-24 18:34:30",-0.017,0
"2022-06-24 20:00:00",18054,89.5,"2022-06-24 19:01:00",12.82,0.047,"2022-06-24 19:27:30",0,"2022-06-24 19:00:30",927,18.28,18.68,"2022-06-24 19:22:30",17.6,"2022-06-24 19:59:30",90.2,92.7,"2022-06-24 19:59:30",88.2,"2022-06-24 19:19:00",21.8,22.12,"2022-06-24 19:01:00",21.49,"2022-06-24 19:54:00",22.77,23.02,"2022-06-24 19:01:30",22.58,"2022-06-24 19:57:30",23.21,23.29,"2022-06-24 19:51:00",23.19,"2022-06-24 19:50:00",22.86,22.89,"2022-06-24 19:11:30",22.8,"2022-06-24 19:23:30",22.98,23.17,"2022-06-24 19:58:00",22.84,"2022-06-24 19:08:00",22.66,22.79,"2022-06-24 19:44:00",22.57,"2022-06-24 19:05:00",11.33,11.38,"2022-06-24 19:00:30",11.28,"2022-06-24 19:55:30",13.89,13.93,"2022-06-24 19:03:30",13.84,"2022-06-24 19:59:30",10.36,10.38,"2022-06-24 19:04:30",10.35,"2022-06-24 19:58:00",9.71,9.71,"2022-06-24 19:20:00",9.7,"2022-06-24 19:53:30",9.27,9.28,"2022-06-24 19:51:00",9.25,"2022-06-24 19:29:00",9.54,9.55,"2022-06-24 19:42:30",9.53,"2022-06-24 19:01:00",0.01159093,0,1.027,133.5,23.79,132,2.6,"2022-06-24 19:16:00",0,"2022-06-24 19:42:00",2.498,137,13.96,159,4.5,"2022-06-24 19:09:00",1,"2022-06-24 19:04:00",-0.017,0
"2022-06-24 21:00:00",18055,90.2,"2022-06-24 20:01:00",12.81,0.046,"2022-06-24 20:57:00",0,"2022-06-24 20:00:30",927,17.58,17.68,"2022-06-24 20:45:30",17.47,"2022-06-24 20:13:00",94.4,95.7,"2022-06-24 20:52:30",92.1,"2022-06-24 20:00:30",21.25,21.54,"2022-06-24 20:01:30",21.03,"2022-06-24 21:00:00",22.49,22.68,"2022-06-24 20:03:30",22.28,"2022-06-24 20:58:00",23.12,23.3,"2022-06-24 20:08:30",22.99,"2022-06-24 20:39:00",22.87,22.91,"2022-06-24 20:08:30",22.8,"2022-06-24 20:55:30",23.05,23.15,"2022-06-24 20:01:30",22.92,"2022-06-24 20:27:00",22.75,22.83,"2022-06-24 20:05:30",22.62,"2022-06-24 20:08:00",11.25,11.29,"2022-06-24 20:01:00",11.2,"2022-06-24 20:56:00",13.81,13.85,"2022-06-24 20:01:00",13.78,"2022-06-24 20:54:00",10.34,10.36,"2022-06-24 20:01:00",10.33,"2022-06-24 20:34:30",9.7,9.71,"2022-06-24 20:00:30",9.69,"2022-06-24 20:42:00",9.26,9.28,"2022-06-24 20:11:30",9.25,"2022-06-24 20:38:00",9.54,9.55,"2022-06-24 20:20:30",9.53,"2022-06-24 20:01:00",0.01658566,0,1.155,141,26.01,112,2.5,"2022-06-24 20:25:00",0,"2022-06-24 20:11:00",2.697,137.2,12.21,125,4.2,"2022-06-24 20:35:00",0.9,"2022-06-24 20:53:00",-0.018,0
"2022-06-24 22:00:00",18056,92,"2022-06-24 21:07:00",12.8,0.045,"2022-06-24 21:35:00",0,"2022-06-24 21:00:30",928,17.17,17.54,"2022-06-24 21:00:30",16.85,"2022-06-24 21:58:30",97.2,98.6,"2022-06-24 21:49:30",95,"2022-06-24 21:01:30",20.87,21.12,"2022-06-24 21:02:30",20.65,"2022-06-24 21:59:00",22.19,22.34,"2022-06-24 21:02:00",22,"2022-06-24 21:47:00",22.96,23.07,"2022-06-24 21:12:00",22.79,"2022-06-24 21:48:00",22.86,22.89,"2022-06-24 21:09:00",22.8,"2022-06-24 21:54:00",23.08,23.19,"2022-06-24 21:57:00",22.94,"2022-06-24 21:27:30",22.77,22.83,"2022-06-24 21:18:30",22.65,"2022-06-24 21:05:30",11.17,11.22,"2022-06-24 21:00:30",11.12,"2022-06-24 21:55:30",13.75,13.79,"2022-06-24 21:00:30",13.7,"2022-06-24 22:00:00",10.31,10.33,"2022-06-24 21:00:30",10.3,"2022-06-24 21:33:30",9.69,9.7,"2022-06-24 21:00:30",9.68,"2022-06-24 21:58:30",9.27,9.28,"2022-06-24 21:35:30",9.25,"2022-06-24 21:08:00",9.55,9.56,"2022-06-24 21:58:30",9.54,"2022-06-24 21:03:30",0.02141028,0,1.004,132.7,21.44,132,2.6,"2022-06-24 21:42:00",0.3,"2022-06-24 21:38:00",2.513,134.5,12.15,133,3.8,"2022-06-24 21:50:00",1.1,"2022-06-24 21:15:30",-0.019,0
"2022-06-24 23:00:00",18057,92.4,"2022-06-24 22:00:30",12.79,0.044,"2022-06-24 22:47:00",0,"2022-06-24 22:00:30",927,16.84,16.95,"2022-06-24 22:23:00",16.72,"2022-06-24 22:30:00",99.1,100,"2022-06-24 22:49:30",97.8,"2022-06-24 22:01:30",20.53,20.72,"2022-06-24 22:00:30",20.25,"2022-06-24 22:54:30",21.94,22.08,"2022-06-24 22:02:30",21.8,"2022-06-24 22:36:00",22.82,22.89,"2022-06-24 22:37:00",22.74,"2022-06-24 22:50:30",22.83,22.89,"2022-06-24 22:17:00",22.73,"2022-06-24 22:57:00",23.05,23.17,"2022-06-24 22:38:30",22.92,"2022-06-24 22:26:30",22.78,22.83,"2022-06-24 22:05:30",22.69,"2022-06-24 22:21:00",11.1,11.14,"2022-06-24 22:01:30",11.06,"2022-06-24 23:00:00",13.68,13.71,"2022-06-24 22:00:30",13.64,"2022-06-24 22:59:30",10.28,10.3,"2022-06-24 22:01:00",10.26,"2022-06-24 22:50:00",9.68,9.68,"2022-06-24 22:00:30",9.67,"2022-06-24 22:58:00",9.27,9.28,"2022-06-24 22:39:30",9.25,"2022-06-24 22:07:30",9.56,9.57,"2022-06-24 22:29:00",9.55,"2022-06-24 22:20:00",0.02505756,0,1.076,127,22.91,116,2.9,"2022-06-24 22:50:30",0,"2022-06-24 22:29:00",2.24,129.2,12.81,120,3.8,"2022-06-24 22:58:30",0.9,"2022-06-24 22:02:30",-0.019,0
"2022-06-25 00:00:00",18058,93,"2022-06-24 23:01:00",12.77,0.044,"2022-06-24 23:58:30",0,"2022-06-24 23:00:30",927,17.17,17.35,"2022-06-24 23:22:30",16.95,"2022-06-24 23:59:30",99.8,100,"2022-06-24 23:04:30",99.2,"2022-06-24 23:04:00",20.34,20.44,"2022-06-24 23:07:30",20.17,"2022-06-24 23:50:00",21.72,21.88,"2022-06-24 23:01:30",21.6,"2022-06-24 23:55:00",22.66,22.83,"2022-06-24 23:03:30",22.59,"2022-06-24 23:27:30",22.71,22.84,"2022-06-24 23:09:30",22.62,"2022-06-24 23:52:00",23.02,23.16,"2022-06-24 23:28:30",22.89,"2022-06-24 23:54:30",22.79,22.83,"2022-06-24 23:05:30",22.71,"2022-06-24 23:23:30",11.02,11.06,"2022-06-24 23:01:00",10.99,"2022-06-24 23:55:00",13.61,13.65,"2022-06-24 23:00:30",13.57,"2022-06-24 23:59:30",10.25,10.27,"2022-06-24 23:04:30",10.23,"2022-06-24 23:58:00",9.67,9.68,"2022-06-24 23:20:30",9.67,"2022-06-24 23:17:00",9.27,9.29,"2022-06-24 23:54:30",9.25,"2022-06-24 23:21:00",9.56,9.57,"2022-06-24 23:43:30",9.55,"2022-06-24 23:00:30",0.02533934,0,1.245,136.7,21.49,143,2.7,"2022-06-24 23:15:30",0.3,"2022-06-24 23:53:30",2.737,137.4,12.51,141,4.3,"2022-06-24 23:10:00",1.1,"2022-06-24 23:27:00",-0.019,0
"2022-06-25 01:00:00",18059,93.3,"2022-06-25 00:28:00",12.76,0.044,"2022-06-25 00:35:00",0,"2022-06-25 00:00:30",927,17.12,17.61,"2022-06-25 00:59:30",16.87,"2022-06-25 00:04:00",100,100,"2022-06-25 00:04:30",99.4,"2022-06-25 00:02:30",20.13,20.25,"2022-06-25 00:01:30",19.99,"2022-06-25 00:59:30",21.5,21.67,"2022-06-25 00:00:30",21.38,"2022-06-25 00:57:00",22.51,22.69,"2022-06-25 00:08:30",22.38,"2022-06-25 00:35:00",22.66,22.71,"2022-06-25 00:03:00",22.61,"2022-06-25 00:55:00",23,23.15,"2022-06-25 00:14:30",22.84,"2022-06-25 00:49:30",22.77,22.83,"2022-06-25 00:04:00",22.69,"2022-06-25 00:18:00",10.96,11,"2022-06-25 00:02:00",10.93,"2022-06-25 00:53:00",13.56,13.59,"2022-06-25 00:02:30",13.52,"2022-06-25 00:56:30",10.22,10.23,"2022-06-25 00:01:00",10.2,"2022-06-25 00:57:00",9.66,9.67,"2022-06-25 00:12:30",9.65,"2022-06-25 00:53:00",9.27,9.28,"2022-06-25 00:06:30",9.25,"2022-06-25 00:04:30",9.57,9.58,"2022-06-25 00:28:00",9.56,"2022-06-25 00:01:30",0.02516381,0,1.074,138.7,25.46,166,3,"2022-06-25 00:49:30",0.3,"2022-06-25 00:16:00",2.543,139.6,12.29,136,4.4,"2022-06-25 00:49:30",0.8,"2022-06-25 00:08:00",-0.02,0
"2022-06-25 02:00:00",18060,93.4,"2022-06-25 01:59:30",12.74,0.044,"2022-06-25 01:18:00",0,"2022-06-25 01:00:30",926,17.61,18.02,"2022-06-25 01:38:00",16.23,"2022-06-25 01:59:00",99.7,100,"2022-06-25 01:00:30",98.3,"2022-06-25 01:58:00",20.16,20.24,"2022-06-25 01:30:30",20.02,"2022-06-25 01:01:00",21.34,21.47,"2022-06-25 01:00:30",21.24,"2022-06-25 01:48:00",22.4,22.51,"2022-06-25 01:08:00",22.23,"2022-06-25 01:55:00",22.59,22.68,"2022-06-25 01:02:30",22.45,"2022-06-25 01:59:30",22.91,23.1,"2022-06-25 01:06:00",22.76,"2022-06-25 01:42:00",22.78,22.83,"2022-06-25 01:30:30",22.69,"2022-06-25 01:20:00",10.91,10.94,"2022-06-25 01:01:00",10.88,"2022-06-25 01:40:30",13.5,13.52,"2022-06-25 01:00:30",13.47,"2022-06-25 01:51:30",10.19,10.21,"2022-06-25 01:02:30",10.17,"2022-06-25 01:43:30",9.65,9.66,"2022-06-25 01:00:30",9.64,"2022-06-25 01:24:30",9.27,9.28,"2022-06-25 01:37:30",9.25,"2022-06-25 01:06:00",9.57,9.58,"2022-06-25 01:48:00",9.57,"2022-06-25 01:01:00",0.024301,1.2,1.616,146.3,31.75,189,6,"2022-06-25 01:53:00",0,"2022-06-25 01:08:30",3.223,146.7,21.96,195,9.5,"2022-06-25 01:51:30",0.6,"2022-06-25 01:30:00",-0.018,0
"2022-06-25 03:00:00",18061,93.4,"2022-06-25 02:02:00",12.74,0.043,"2022-06-25 02:55:30",0,"2022-06-25 02:00:30",926,16.03,16.27,"2022-06-25 02:52:00",15.87,"2022-06-25 02:13:30",98,98.9,"2022-06-25 02:04:30",96.9,"2022-06-25 02:18:00",20.05,20.24,"2022-06-25 02:04:00",19.89,"2022-06-25 02:20:30",21.25,21.29,"2022-06-25 02:01:30",21.16,"2022-06-25 02:57:30",22.25,22.42,"2022-06-25 02:00:30",22.18,"2022-06-25 02:13:00",22.46,22.56,"2022-06-25 02:07:30",22.38,"2022-06-25 02:59:00",22.87,22.96,"2022-06-25 02:52:00",22.78,"2022-06-25 02:06:00",22.78,22.83,"2022-06-25 02:14:00",22.66,"2022-06-25 02:23:30",11.04,11.12,"2022-06-25 02:59:30",10.91,"2022-06-25 02:00:30",13.45,13.47,"2022-06-25 02:00:30",13.44,"2022-06-25 02:44:30",10.17,10.19,"2022-06-25 02:04:30",10.15,"2022-06-25 02:56:30",9.64,9.65,"2022-06-25 02:01:00",9.63,"2022-06-25 02:53:30",9.26,9.28,"2022-06-25 02:02:30",9.25,"2022-06-25 02:47:00",9.58,9.59,"2022-06-25 02:37:30",9.57,"2022-06-25 02:10:30",0.01849086,0.2,1.325,141.8,25.65,128,3.2,"2022-06-25 02:07:30",0,"2022-06-25 02:20:00",2.895,144.2,15.32,137,7.2,"2022-06-25 02:01:30",1,"2022-06-25 02:14:30",-0.018,0
"2022-06-25 04:00:00",18062,93.1,"2022-06-25 04:00:00",12.72,0.043,"2022-06-25 03:26:00",0,"2022-06-25 03:00:30",926,15.95,16.26,"2022-06-25 03:07:00",15.64,"2022-06-25 03:50:30",99.1,100,"2022-06-25 03:49:30",97.8,"2022-06-25 03:01:00",19.84,20.04,"2022-06-25 03:01:00",19.59,"2022-06-25 03:58:00",21.08,21.21,"2022-06-25 03:03:00",21.01,"2022-06-25 03:45:30",22.18,22.32,"2022-06-25 03:11:00",22,"2022-06-25 03:59:00",22.4,22.48,"2022-06-25 03:10:30",22.25,"2022-06-25 03:55:00",22.88,22.96,"2022-06-25 03:26:30",22.76,"2022-06-25 03:41:00",22.77,22.83,"2022-06-25 03:02:00",22.66,"2022-06-25 03:25:00",11.13,11.15,"2022-06-25 03:31:00",11.11,"2022-06-25 03:00:30",13.45,13.46,"2022-06-25 03:10:00",13.43,"2022-06-25 03:57:30",10.14,10.15,"2022-06-25 03:03:00",10.12,"2022-06-25 03:58:30",9.63,9.64,"2022-06-25 03:22:00",9.62,"2022-06-25 03:43:30",9.25,9.27,"2022-06-25 03:02:30",9.24,"2022-06-25 03:56:30",9.58,9.59,"2022-06-25 03:29:30",9.57,"2022-06-25 03:05:00",0.02012545,0,0.807,142.5,28.48,162,2.3,"2022-06-25 03:15:00",0,"2022-06-25 03:32:30",1.931,132.6,12.96,117,3.3,"2022-06-25 03:08:00",0.7,"2022-06-25 03:25:00",-0.021,0
"2022-06-25 05:00:00",18063,92.4,"2022-06-25 04:40:30",12.7,0.043,"2022-06-25 04:04:00",0,"2022-06-25 04:00:30",926,15.67,15.97,"2022-06-25 04:00:30",15.32,"2022-06-25 04:34:30",100,100,"2022-06-25 04:04:30",99.7,"2022-06-25 04:04:00",19.42,19.64,"2022-06-25 04:01:00",19.13,"2022-06-25 04:44:30",20.95,21.05,"2022-06-25 04:00:30",20.81,"2022-06-25 04:45:30",22.05,22.16,"2022-06-25 04:01:00",21.98,"2022-06-25 04:09:00",22.27,22.38,"2022-06-25 04:00:30",22.23,"2022-06-25 04:24:00",22.81,22.96,"2022-06-25 04:27:30",22.65,"2022-06-25 04:52:30",22.72,22.81,"2022-06-25 04:19:00",22.58,"2022-06-25 04:44:00",11.11,11.14,"2022-06-25 04:00:30",11.09,"2022-06-25 04:58:30",13.43,13.44,"2022-06-25 04:37:00",13.41,"2022-06-25 04:59:00",10.12,10.13,"2022-06-25 04:00:30",10.1,"2022-06-25 04:56:30",9.62,9.63,"2022-06-25 04:02:30",9.61,"2022-06-25 04:55:00",9.25,9.27,"2022-06-25 04:28:00",9.24,"2022-06-25 04:43:00",9.58,9.6,"2022-06-25 04:37:00",9.57,"2022-06-25 04:08:00",0.0199334,0,0.565,148.6,34.03,130,1.3,"2022-06-25 04:39:30",0,"2022-06-25 04:04:30",1.742,134.7,11.04,144,2.9,"2022-06-25 04:43:30",0.7,"2022-06-25 04:18:00",-0.023,0
"2022-06-25 06:00:00",18064,93.1,"2022-06-25 05:00:30",12.68,0.057,"2022-06-25 05:00:30",0,"2022-06-25 05:57:00",926,16.28,16.5,"2022-06-25 05:45:30",15.9,"2022-06-25 05:01:00",100,100,"2022-06-25 05:00:30",100,"2022-06-25 05:00:30",19.21,19.23,"2022-06-25 05:00:30",19.13,"2022-06-25 05:36:00",20.73,20.85,"2022-06-25 05:00:30",20.62,"2022-06-25 05:41:30",21.97,22.12,"2022-06-25 05:10:30",21.77,"2022-06-25 05:49:00",22.25,22.3,"2022-06-25 05:26:30",22.22,"2022-06-25 05:55:30",22.7,22.88,"2022-06-25 05:02:00",22.58,"2022-06-25 05:34:00",22.65,22.81,"2022-06-25 05:05:30",22.57,"2022-06-25 05:21:30",11.06,11.09,"2022-06-25 05:02:00",11.04,"2022-06-25 05:59:30",13.4,13.41,"2022-06-25 05:00:30",13.38,"2022-06-25 05:59:00",10.09,10.11,"2022-06-25 05:01:30",10.08,"2022-06-25 05:31:30",9.6,9.61,"2022-06-25 05:05:30",9.59,"2022-06-25 05:50:00",9.25,9.27,"2022-06-25 05:02:00",9.24,"2022-06-25 05:47:00",9.59,9.6,"2022-06-25 05:34:30",9.58,"2022-06-25 05:16:30",0.1036114,0,0.889,127,26.13,185,2.1,"2022-06-25 05:14:00",0,"2022-06-25 05:29:00",2.083,131.7,15.59,140,4.2,"2022-06-25 05:08:00",0.8,"2022-06-25 05:50:00",-0.014,0
"2022-06-25 07:00:00",18065,94.2,"2022-06-25 06:00:30",12.66,12.79,"2022-06-25 06:05:30",0,"2022-06-25 06:02:30",927,16.62,17.41,"2022-06-25 06:58:30",16.14,"2022-06-25 06:12:30",100,100,"2022-06-25 06:00:30",100,"2022-06-25 06:00:30",19.18,19.23,"2022-06-25 06:01:00",19.01,"2022-06-25 06:21:00",20.56,20.64,"2022-06-25 06:00:30",20.44,"2022-06-25 06:41:30",21.83,21.92,"2022-06-25 06:09:00",21.69,"2022-06-25 06:58:00",22.17,22.28,"2022-06-25 06:26:30",22.05,"2022-06-25 06:49:00",22.69,22.77,"2022-06-25 06:29:00",22.55,"2022-06-25 06:15:00",22.61,22.71,"2022-06-25 06:16:00",22.53,"2022-06-25 06:28:00",11.02,11.05,"2022-06-25 06:03:00",11,"2022-06-25 06:54:00",13.37,13.38,"2022-06-25 06:01:30",13.35,"2022-06-25 06:46:30",10.07,10.09,"2022-06-25 06:00:30",10.06,"2022-06-25 06:55:00",9.59,9.6,"2022-06-25 06:02:00",9.58,"2022-06-25 06:19:30",9.24,9.26,"2022-06-25 06:01:30",9.23,"2022-06-25 06:51:00",9.59,9.6,"2022-06-25 06:34:00",9.59,"2022-06-25 06:01:00",1.283634,0,0.943,141.9,24.76,185,2.6,"2022-06-25 06:50:30",0,"2022-06-25 06:02:30",2.091,141.1,12.64,165,3.8,"2022-06-25 06:59:00",0.8,"2022-06-25 06:02:00",0.172,0.227
"2022-06-25 08:00:00",18066,94.7,"2022-06-25 08:00:00",13.04,13.16,"2022-06-25 07:01:00",0.075,"2022-06-25 07:21:30",927,18.13,19.33,"2022-06-25 07:55:30",17.33,"2022-06-25 07:01:30",98.4,100,"2022-06-25 07:00:30",90.4,"2022-06-25 07:59:30",19.47,19.72,"2022-06-25 07:59:30",19.15,"2022-06-25 07:05:00",20.44,20.49,"2022-06-25 07:05:00",20.41,"2022-06-25 07:27:30",21.68,21.85,"2022-06-25 07:03:30",21.59,"2022-06-25 07:51:00",22.05,22.13,"2022-06-25 07:00:30",22.02,"2022-06-25 07:38:30",22.66,22.77,"2022-06-25 07:46:30",22.55,"2022-06-25 07:00:30",22.59,22.63,"2022-06-25 07:01:30",22.51,"2022-06-25 07:17:30",10.98,11.01,"2022-06-25 07:03:30",10.96,"2022-06-25 07:43:30",13.34,13.36,"2022-06-25 07:00:30",13.32,"2022-06-25 07:59:00",10.05,10.07,"2022-06-25 07:01:30",10.03,"2022-06-25 08:00:00",9.58,9.59,"2022-06-25 07:03:00",9.56,"2022-06-25 07:59:30",9.24,9.25,"2022-06-25 07:00:30",9.22,"2022-06-25 07:31:00",9.59,9.6,"2022-06-25 07:06:30",9.58,"2022-06-25 07:50:00",4.878478,0,1.822,157.9,28.95,130,4.2,"2022-06-25 07:58:00",0.4,"2022-06-25 07:30:00",3.684,154.9,15.06,183,6.5,"2022-06-25 07:52:00",0.4,"2022-06-25 07:51:30",0.776,0.989
"2022-06-25 09:00:00",18067,93.2,"2022-06-25 08:44:00",13.51,13.65,"2022-06-25 08:03:30",0.192,"2022-06-25 08:50:30",927,20.04,21.25,"2022-06-25 08:29:00",18.95,"2022-06-25 08:05:30",88.1,92,"2022-06-25 08:08:30",82.4,"2022-06-25 08:30:30",19.99,20.33,"2022-06-25 08:58:30",19.69,"2022-06-25 08:01:00",20.51,20.64,"2022-06-25 08:47:00",20.41,"2022-06-25 08:05:30",21.65,21.73,"2022-06-25 08:09:30",21.57,"2022-06-25 08:51:00",21.96,22.05,"2022-06-25 08:00:30",21.82,"2022-06-25 08:57:30",22.58,22.73,"2022-06-25 08:09:00",22.39,"2022-06-25 09:00:00",22.59,22.63,"2022-06-25 08:02:00",22.51,"2022-06-25 08:23:00",10.93,10.97,"2022-06-25 08:01:00",10.91,"2022-06-25 08:49:00",13.3,13.32,"2022-06-25 08:00:30",13.27,"2022-06-25 08:58:00",10.02,10.04,"2022-06-25 08:07:00",10,"2022-06-25 08:54:30",9.57,9.58,"2022-06-25 08:04:30",9.56,"2022-06-25 08:44:30",9.23,9.24,"2022-06-25 08:37:30",9.22,"2022-06-25 08:23:00",9.59,9.6,"2022-06-25 08:13:00",9.58,"2022-06-25 08:41:00",8.079346,0,2.148,168.7,27.21,146,5.2,"2022-06-25 08:27:30",0.4,"2022-06-25 08:41:00",4.456,167.2,18.08,158,7.1,"2022-06-25 08:40:00",1.4,"2022-06-25 08:15:00",1.359,1.776
"2022-06-25 10:00:00",18068,93.7,"2022-06-25 09:03:30",13.57,16.64,"2022-06-25 09:13:00",0.163,"2022-06-25 09:41:30",927,20.35,20.89,"2022-06-25 09:52:00",19.94,"2022-06-25 09:05:00",87.1,89.3,"2022-06-25 09:37:30",82.7,"2022-06-25 09:54:00",20.52,20.83,"2022-06-25 09:57:30",20.23,"2022-06-25 09:00:30",20.7,20.85,"2022-06-25 09:49:00",20.62,"2022-06-25 09:00:30",21.64,21.73,"2022-06-25 09:12:30",21.56,"2022-06-25 09:44:00",21.86,21.94,"2022-06-25 09:01:00",21.82,"2022-06-25 09:29:00",22.47,22.58,"2022-06-25 09:01:30",22.34,"2022-06-25 09:36:30",22.6,22.63,"2022-06-25 09:01:00",22.51,"2022-06-25 09:44:00",10.88,10.92,"2022-06-25 09:02:00",10.85,"2022-06-25 09:52:00",13.26,13.28,"2022-06-25 09:03:30",13.23,"2022-06-25 09:56:00",9.99,10.01,"2022-06-25 09:00:30",9.97,"2022-06-25 09:58:30",9.55,9.56,"2022-06-25 09:00:30",9.54,"2022-06-25 09:46:00",9.23,9.24,"2022-06-25 09:06:30",9.21,"2022-06-25 09:56:00",9.58,9.59,"2022-06-25 09:32:00",9.57,"2022-06-25 09:36:00",6.484754,0,2.263,174,26.94,168,4.8,"2022-06-25 09:03:00",0.6,"2022-06-25 09:11:30",4.43,166,15.87,158,7.8,"2022-06-25 09:15:30",2.2,"2022-06-25 09:18:00",1.088,2.447
"2022-06-25 11:00:00",18069,93.3,"2022-06-25 10:17:30",13.6,18.34,"2022-06-25 10:24:00",0.124,"2022-06-25 10:50:00",927,20.17,20.69,"2022-06-25 10:55:00",19.73,"2022-06-25 10:36:00",88.6,92.2,"2022-06-25 10:38:00",84.6,"2022-06-25 10:11:00",20.96,21.23,"2022-06-25 10:57:00",20.75,"2022-06-25 10:09:30",20.91,21.05,"2022-06-25 10:54:00",20.81,"2022-06-25 10:20:00",21.65,21.71,"2022-06-25 10:13:00",21.57,"2022-06-25 10:26:30",21.84,21.87,"2022-06-25 10:03:00",21.78,"2022-06-25 10:35:30",22.46,22.58,"2022-06-25 10:00:30",22.34,"2022-06-25 10:13:30",22.56,22.63,"2022-06-25 10:08:30",22.42,"2022-06-25 10:57:30",10.83,10.86,"2022-06-25 10:01:30",10.79,"2022-06-25 10:58:30",13.21,13.24,"2022-06-25 10:03:30",13.19,"2022-06-25 10:56:30",9.96,9.98,"2022-06-25 10:02:30",9.95,"2022-06-25 10:49:00",9.53,9.54,"2022-06-25 10:00:30",9.52,"2022-06-25 10:55:30",9.21,9.22,"2022-06-25 10:12:30",9.2,"2022-06-25 10:37:30",9.58,9.59,"2022-06-25 10:43:00",9.57,"2022-06-25 10:43:30",6.079973,0,1.989,172.8,31.59,169,5.9,"2022-06-25 10:55:30",0.3,"2022-06-25 10:28:00",3.967,170.8,16.33,177,7.9,"2022-06-25 10:09:30",1,"2022-06-25 10:43:00",1.025,2.934
"2022-06-25 12:00:00",18070,93.3,"2022-06-25 11:37:00",13.6,14.2,"2022-06-25 11:58:30",0.111,"2022-06-25 11:43:30",927,20.83,21.42,"2022-06-25 11:23:30",20.2,"2022-06-25 11:35:30",89.8,94.2,"2022-06-25 11:38:00",86.7,"2022-06-25 11:11:30",21.38,21.65,"2022-06-25 11:59:00",21.11,"2022-06-25 11:10:00",21.09,21.26,"2022-06-25 11:54:00",21.01,"2022-06-25 11:03:00",21.68,21.74,"2022-06-25 11:59:30",21.59,"2022-06-25 11:02:30",21.84,21.89,"2022-06-25 11:24:00",21.8,"2022-06-25 11:30:00",22.44,22.54,"2022-06-25 11:07:30",22.31,"2022-06-25 11:43:00",22.48,22.61,"2022-06-25 11:06:30",22.38,"2022-06-25 11:34:00",10.78,10.81,"2022-06-25 11:02:00",10.76,"2022-06-25 11:55:30",13.17,13.19,"2022-06-25 11:00:30",13.14,"2022-06-25 11:59:00",9.94,9.96,"2022-06-25 11:06:00",9.92,"2022-06-25 11:56:00",9.51,9.52,"2022-06-25 11:00:30",9.5,"2022-06-25 11:57:00",9.2,9.22,"2022-06-25 11:33:30",9.19,"2022-06-25 11:15:30",9.58,9.59,"2022-06-25 11:20:30",9.57,"2022-06-25 11:07:30",6.981667,0,1.829,184.2,27.23,190,4.6,"2022-06-25 11:15:00",0,"2022-06-25 11:46:30",3.65,182.5,17.94,220,6.6,"2022-06-25 11:57:00",1.2,"2022-06-25 11:48:00",1.206,3.183
"2022-06-25 13:00:00",18071,92.9,"2022-06-25 12:47:00",13.6,16.24,"2022-06-25 12:38:00",0.118,"2022-06-25 12:15:30",926,20.56,21.8,"2022-06-25 12:34:30",19.81,"2022-06-25 12:59:00",92.7,95.5,"2022-06-25 12:56:30",87.1,"2022-06-25 12:37:30",21.83,22.16,"2022-06-25 12:49:00",21.47,"2022-06-25 12:10:00",21.34,21.47,"2022-06-25 12:59:00",21.22,"2022-06-25 12:09:30",21.79,21.92,"2022-06-25 13:00:00",21.63,"2022-06-25 12:06:30",21.84,21.92,"2022-06-25 12:28:30",21.82,"2022-06-25 12:15:30",22.37,22.54,"2022-06-25 12:02:30",22.21,"2022-06-25 12:51:30",22.42,22.5,"2022-06-25 12:49:30",22.35,"2022-06-25 12:06:30",10.75,10.77,"2022-06-25 12:02:00",10.74,"2022-06-25 12:41:30",13.13,13.15,"2022-06-25 12:00:30",13.11,"2022-06-25 12:45:00",9.91,9.93,"2022-06-25 12:00:30",9.89,"2022-06-25 12:53:00",9.5,9.5,"2022-06-25 12:00:30",9.49,"2022-06-25 12:59:30",9.2,9.21,"2022-06-25 12:38:30",9.18,"2022-06-25 12:03:30",9.58,9.59,"2022-06-25 12:25:00",9.57,"2022-06-25 12:01:30",7.954393,0.6,1.755,175.7,34.02,296,4.8,"2022-06-25 12:03:00",0.5,"2022-06-25 12:55:30",3.323,174.4,23.35,179,7.1,"2022-06-25 12:04:00",0,"2022-06-25 12:48:00",1.374,3.19
"2022-06-25 14:00:00",18072,93.1,"2022-06-25 13:00:30",13.57,19.59,"2022-06-25 13:01:00",0.109,"2022-06-25 13:33:00",925,21.43,22.73,"2022-06-25 13:58:00",19.62,"2022-06-25 13:05:30",89.3,96.4,"2022-06-25 13:09:30",81.3,"2022-06-25 13:59:30",22.43,22.75,"2022-06-25 13:47:00",22.05,"2022-06-25 13:11:30",21.61,21.85,"2022-06-25 14:00:00",21.45,"2022-06-25 13:01:00",21.88,22.03,"2022-06-25 13:57:00",21.77,"2022-06-25 13:14:30",21.84,21.89,"2022-06-25 13:23:30",21.82,"2022-06-25 13:20:00",22.33,22.47,"2022-06-25 13:07:00",22.19,"2022-06-25 13:41:00",22.4,22.47,"2022-06-25 13:02:30",22.32,"2022-06-25 13:47:30",10.75,10.76,"2022-06-25 13:17:00",10.73,"2022-06-25 13:44:00",13.09,13.12,"2022-06-25 13:08:00",13.06,"2022-06-25 13:58:30",9.89,9.91,"2022-06-25 13:08:00",9.87,"2022-06-25 13:53:30",9.48,9.49,"2022-06-25 13:05:30",9.47,"2022-06-25 13:51:00",9.19,9.21,"2022-06-25 13:03:30",9.18,"2022-06-25 13:48:30",9.58,9.58,"2022-06-25 13:09:00",9.57,"2022-06-25 13:42:30",11.21646,0,1.675,191.8,27.26,186,3.9,"2022-06-25 13:03:30",0,"2022-06-25 13:33:00",3.52,184.5,18.59,178,6.2,"2022-06-25 13:59:30",0.9,"2022-06-25 13:42:00",1.998,2.947
"2022-06-25 15:00:00",18073,90.1,"2022-06-25 14:49:00",13.35,13.52,"2022-06-25 14:42:30",0,"2022-06-25 14:33:30",925,21.27,22.68,"2022-06-25 14:09:30",19.25,"2022-06-25 14:55:00",87.9,97.7,"2022-06-25 15:00:00",79.9,"2022-06-25 14:01:00",22.87,23.03,"2022-06-25 14:25:00",22.68,"2022-06-25 14:59:30",21.94,22.08,"2022-06-25 14:42:30",21.8,"2022-06-25 14:22:00",22.02,22.12,"2022-06-25 14:56:30",21.92,"2022-06-25 14:09:00",21.86,21.94,"2022-06-25 14:46:00",21.82,"2022-06-25 14:05:00",22.31,22.48,"2022-06-25 14:24:30",22.13,"2022-06-25 14:52:00",22.4,22.42,"2022-06-25 14:01:30",22.34,"2022-06-25 14:11:00",10.71,10.74,"2022-06-25 14:01:00",10.7,"2022-06-25 14:28:00",13.05,13.08,"2022-06-25 14:01:30",13.03,"2022-06-25 14:34:30",9.86,9.88,"2022-06-25 14:02:00",9.85,"2022-06-25 14:29:30",9.46,9.47,"2022-06-25 14:00:30",9.45,"2022-06-25 14:56:30",9.18,9.19,"2022-06-25 14:09:00",9.16,"2022-06-25 14:34:00",9.57,9.58,"2022-06-25 14:02:30",9.57,"2022-06-25 14:09:30",4.973015,0.8,2.102,185.4,25.65,191,4.2,"2022-06-25 14:40:00",0,"2022-06-25 14:25:00",4.07,179.6,17.07,183,7.6,"2022-06-25 14:52:30",1,"2022-06-25 14:13:30",0.85,2.482
"2022-06-25 16:00:00",18074,91.1,"2022-06-25 15:00:30",13.6,15.76,"2022-06-25 15:38:00",0.096,"2022-06-25 15:57:30",925,19.88,20.22,"2022-06-25 16:00:00",19.42,"2022-06-25 15:00:30",96.3,99.1,"2022-06-25 15:04:30",94.1,"2022-06-25 16:00:00",22.49,22.68,"2022-06-25 15:00:30",22.31,"2022-06-25 15:53:30",22.08,22.19,"2022-06-25 15:28:30",21.98,"2022-06-25 15:15:00",22.18,22.3,"2022-06-25 15:38:30",21.98,"2022-06-25 15:01:00",21.96,22.07,"2022-06-25 15:45:30",21.84,"2022-06-25 15:02:00",22.33,22.49,"2022-06-25 15:51:30",22.16,"2022-06-25 15:18:30",22.4,22.45,"2022-06-25 15:46:30",22.34,"2022-06-25 15:08:00",10.75,10.76,"2022-06-25 15:46:30",10.71,"2022-06-25 15:00:30",13.03,13.04,"2022-06-25 15:02:00",13.02,"2022-06-25 15:17:30",9.84,9.86,"2022-06-25 15:01:00",9.83,"2022-06-25 15:46:00",9.45,9.46,"2022-06-25 15:03:00",9.43,"2022-06-25 15:45:30",9.17,9.19,"2022-06-25 15:10:30",9.16,"2022-06-25 15:44:30",9.57,9.58,"2022-06-25 15:05:00",9.56,"2022-06-25 15:06:30",4.844132,0,1.893,185.8,27.05,179,4.1,"2022-06-25 15:17:00",0,"2022-06-25 15:39:30",3.727,182.3,16.61,183,7.7,"2022-06-25 15:06:30",1.2,"2022-06-25 15:30:00",0.802,1.823
"2022-06-25 17:00:00",18075,93.8,"2022-06-25 16:34:00",13.41,13.7,"2022-06-25 16:40:00",0,"2022-06-25 17:00:00",925,20.45,20.88,"2022-06-25 16:18:00",20.13,"2022-06-25 16:42:00",91.8,93.7,"2022-06-25 16:05:00",89.5,"2022-06-25 16:19:00",22.13,22.37,"2022-06-25 16:01:00",21.87,"2022-06-25 16:50:00",22.11,22.2,"2022-06-25 16:22:00",21.94,"2022-06-25 16:59:30",22.26,22.42,"2022-06-25 16:55:00",22.18,"2022-06-25 16:01:00",22.04,22.07,"2022-06-25 16:56:30",22,"2022-06-25 16:47:00",22.41,22.54,"2022-06-25 16:54:00",22.21,"2022-06-25 16:01:00",22.41,22.42,"2022-06-25 16:01:00",22.34,"2022-06-25 16:41:30",10.74,10.76,"2022-06-25 16:00:30",10.72,"2022-06-25 16:55:30",13.02,13.03,"2022-06-25 16:01:30",13,"2022-06-25 16:45:00",9.82,9.83,"2022-06-25 16:00:30",9.81,"2022-06-25 16:57:30",9.43,9.44,"2022-06-25 16:00:30",9.43,"2022-06-25 16:41:00",9.16,9.17,"2022-06-25 16:01:30",9.15,"2022-06-25 16:41:30",9.56,9.57,"2022-06-25 16:03:30",9.56,"2022-06-25 16:35:00",2.735758,0,1.873,181.3,32.45,203,3.9,"2022-06-25 16:27:30",0.3,"2022-06-25 16:13:30",3.603,172.7,15.61,160,6.4,"2022-06-25 16:38:30",1.2,"2022-06-25 16:53:00",0.445,1.046
"2022-06-25 18:00:00",18076,93.7,"2022-06-25 17:28:00",12.91,0.187,"2022-06-25 18:00:00",0,"2022-06-25 17:06:00",926,19.56,20.47,"2022-06-25 17:00:30",18.85,"2022-06-25 17:56:00",96.1,99.2,"2022-06-25 17:54:00",91.2,"2022-06-25 17:01:00",21.72,21.98,"2022-06-25 17:03:30",21.5,"2022-06-25 17:51:00",22.04,22.14,"2022-06-25 17:00:30",21.94,"2022-06-25 17:28:30",22.35,22.48,"2022-06-25 17:47:30",22.21,"2022-06-25 17:00:30",22.08,22.2,"2022-06-25 17:57:30",22.03,"2022-06-25 17:03:00",22.47,22.57,"2022-06-25 17:14:00",22.34,"2022-06-25 17:01:30",22.4,22.43,"2022-06-25 17:43:00",22.32,"2022-06-25 17:47:00",10.71,10.72,"2022-06-25 17:02:30",10.69,"2022-06-25 17:40:30",12.99,13.02,"2022-06-25 17:04:00",12.96,"2022-06-25 18:00:00",9.8,9.81,"2022-06-25 17:00:30",9.79,"2022-06-25 17:55:00",9.42,9.43,"2022-06-25 17:04:00",9.41,"2022-06-25 17:53:00",9.15,9.17,"2022-06-25 17:00:30",9.14,"2022-06-25 17:23:00",9.56,9.57,"2022-06-25 17:13:30",9.56,"2022-06-25 17:17:30",0.1249391,1,1.547,174.9,27.81,141,4.3,"2022-06-25 17:40:00",0.3,"2022-06-25 17:21:30",2.984,168.2,18.17,177,6,"2022-06-25 17:34:00",0.9,"2022-06-25 17:26:00",0.014,0.276
"2022-06-25 19:00:00",18077,94.1,"2022-06-25 18:00:30",12.83,0.049,"2022-06-25 19:00:00",0,"2022-06-25 18:00:30",926,18.64,18.85,"2022-06-25 18:01:00",18.56,"2022-06-25 18:41:30",99.8,100,"2022-06-25 18:19:30",98.7,"2022-06-25 18:01:00",21.36,21.6,"2022-06-25 18:00:30",21.09,"2022-06-25 18:56:30",21.93,22.08,"2022-06-25 18:14:00",21.82,"2022-06-25 18:39:30",22.39,22.5,"2022-06-25 18:15:00",22.28,"2022-06-25 18:30:30",22.18,22.25,"2022-06-25 18:25:30",22.07,"2022-06-25 18:07:00",22.48,22.61,"2022-06-25 18:01:00",22.39,"2022-06-25 18:06:00",22.41,22.42,"2022-06-25 18:00:30",22.36,"2022-06-25 18:01:30",10.78,10.87,"2022-06-25 19:00:00",10.7,"2022-06-25 18:01:30",12.97,12.99,"2022-06-25 18:28:30",12.96,"2022-06-25 18:11:00",9.78,9.8,"2022-06-25 18:03:00",9.77,"2022-06-25 18:30:00",9.4,9.42,"2022-06-25 18:03:00",9.39,"2022-06-25 18:59:30",9.15,9.16,"2022-06-25 18:13:00",9.13,"2022-06-25 18:47:30",9.56,9.57,"2022-06-25 18:28:30",9.56,"2022-06-25 18:01:30",0.0259107,0.2,1.601,176.9,28.6,183,4.3,"2022-06-25 18:56:00",0,"2022-06-25 18:29:00",3.419,170,16.21,150,5.8,"2022-06-25 18:33:30",1,"2022-06-25 18:52:00",-0.018,0
"2022-06-25 20:00:00",18078,94.9,"2022-06-25 19:01:00",12.84,0.047,"2022-06-25 20:00:00",0,"2022-06-25 19:00:30",926,18.4,18.56,"2022-06-25 19:08:00",18.29,"2022-06-25 19:43:30",100,100,"2022-06-25 19:00:30",100,"2022-06-25 19:00:30",21.11,21.25,"2022-06-25 19:31:00",20.9,"2022-06-25 19:59:30",21.82,21.88,"2022-06-25 19:01:00",21.67,"2022-06-25 19:56:00",22.33,22.48,"2022-06-25 19:06:00",22.2,"2022-06-25 19:54:30",22.23,22.28,"2022-06-25 19:05:00",22.15,"2022-06-25 19:02:00",22.47,22.57,"2022-06-25 19:22:30",22.37,"2022-06-25 19:43:30",22.41,22.45,"2022-06-25 19:44:00",22.34,"2022-06-25 19:33:30",10.9,10.93,"2022-06-25 19:59:30",10.86,"2022-06-25 19:01:00",12.97,12.99,"2022-06-25 19:58:00",12.96,"2022-06-25 19:09:30",9.77,9.78,"2022-06-25 19:17:30",9.76,"2022-06-25 19:41:30",9.39,9.4,"2022-06-25 19:01:00",9.38,"2022-06-25 19:53:00",9.14,9.16,"2022-06-25 19:10:00",9.13,"2022-06-25 19:25:00",9.56,9.57,"2022-06-25 19:12:00",9.56,"2022-06-25 19:13:00",0.02681807,0,1.592,167,25.77,131,3.8,"2022-06-25 19:23:00",0,"2022-06-25 19:10:00",3.391,163.4,14.29,157,5.6,"2022-06-25 19:53:30",1.1,"2022-06-25 19:07:30",-0.018,0
"2022-06-25 21:00:00",18079,95.4,"2022-06-25 20:00:30",12.81,0.045,"2022-06-25 20:47:00",0,"2022-06-25 20:00:30",927,18.56,18.69,"2022-06-25 20:22:30",18.42,"2022-06-25 20:02:00",100,100,"2022-06-25 20:00:30",100,"2022-06-25 20:00:30",20.92,21.06,"2022-06-25 20:01:00",20.75,"2022-06-25 20:55:00",21.66,21.8,"2022-06-25 20:02:00",21.59,"2022-06-25 20:37:00",22.24,22.38,"2022-06-25 20:25:00",22.18,"2022-06-25 20:01:00",22.24,22.3,"2022-06-25 20:56:30",22.17,"2022-06-25 20:31:00",22.48,22.6,"2022-06-25 20:16:30",22.37,"2022-06-25 20:12:00",22.41,22.45,"2022-06-25 20:28:00",22.36,"2022-06-25 20:12:00",10.93,10.95,"2022-06-25 20:55:30",10.92,"2022-06-25 20:02:30",12.98,12.99,"2022-06-25 20:11:00",12.97,"2022-06-25 20:40:00",9.76,9.77,"2022-06-25 20:03:00",9.75,"2022-06-25 20:48:30",9.38,9.39,"2022-06-25 20:02:30",9.37,"2022-06-25 20:56:30",9.14,9.15,"2022-06-25 20:04:30",9.13,"2022-06-25 20:16:00",9.56,9.57,"2022-06-25 20:22:30",9.56,"2022-06-25 20:16:30",0.0271766,0.2,1.912,163.9,24.07,173,4.2,"2022-06-25 20:44:00",0.4,"2022-06-25 20:30:00",3.589,163.5,14.05,155,6.5,"2022-06-25 20:51:00",1,"2022-06-25 20:12:00",-0.017,0
"2022-06-25 22:00:00",18080,95.4,"2022-06-25 21:57:30",12.8,0.045,"2022-06-25 21:24:00",0,"2022-06-25 21:00:30",927,18.51,18.63,"2022-06-25 21:21:30",18.39,"2022-06-25 21:56:00",100,100,"2022-06-25 21:00:30",100,"2022-06-25 21:00:30",20.77,20.85,"2022-06-25 21:12:00",20.63,"2022-06-25 21:58:30",21.52,21.67,"2022-06-25 21:01:00",21.42,"2022-06-25 21:42:30",22.22,22.32,"2022-06-25 21:52:00",22.17,"2022-06-25 21:44:00",22.23,22.3,"2022-06-25 21:29:30",22.15,"2022-06-25 21:58:30",22.47,22.6,"2022-06-25 21:40:00",22.36,"2022-06-25 21:15:30",22.41,22.47,"2022-06-25 21:54:30",22.34,"2022-06-25 21:28:00",10.94,10.95,"2022-06-25 21:00:30",10.93,"2022-06-25 21:52:00",12.98,13,"2022-06-25 21:32:30",12.97,"2022-06-25 21:10:00",9.75,9.76,"2022-06-25 21:01:00",9.74,"2022-06-25 21:46:30",9.37,9.38,"2022-06-25 21:05:30",9.36,"2022-06-25 21:49:30",9.13,9.15,"2022-06-25 21:05:30",9.12,"2022-06-25 21:37:00",9.56,9.57,"2022-06-25 21:32:30",9.56,"2022-06-25 21:04:30",0.02813858,0,2.413,160.7,23.53,140,4.9,"2022-06-25 21:46:30",0.4,"2022-06-25 21:28:30",4.881,155.9,12.42,159,7.7,"2022-06-25 21:44:30",1.9,"2022-06-25 21:52:00",-0.015,0
"2022-06-25 23:00:00",18081,95.4,"2022-06-25 22:45:30",12.78,0.045,"2022-06-25 22:53:00",0,"2022-06-25 22:00:30",926,18.5,18.65,"2022-06-25 22:23:00",18.39,"2022-06-25 22:48:30",100,100,"2022-06-25 22:00:30",100,"2022-06-25 22:00:30",20.61,20.78,"2022-06-25 22:02:00",20.47,"2022-06-25 22:57:30",21.45,21.47,"2022-06-25 22:01:30",21.36,"2022-06-25 22:59:00",22.18,22.28,"2022-06-25 22:01:00",22.02,"2022-06-25 22:57:00",22.21,22.28,"2022-06-25 22:46:00",22.05,"2022-06-25 22:55:00",22.47,22.59,"2022-06-25 22:18:30",22.37,"2022-06-25 22:43:30",22.41,22.5,"2022-06-25 22:47:00",22.32,"2022-06-25 22:32:00",10.94,10.95,"2022-06-25 22:08:30",10.91,"2022-06-25 23:00:00",12.97,12.99,"2022-06-25 22:11:00",12.96,"2022-06-25 22:54:30",9.74,9.75,"2022-06-25 22:00:30",9.73,"2022-06-25 22:27:00",9.36,9.37,"2022-06-25 22:02:30",9.35,"2022-06-25 22:50:30",9.13,9.15,"2022-06-25 22:08:30",9.11,"2022-06-25 22:25:30",9.56,9.57,"2022-06-25 22:05:00",9.56,"2022-06-25 22:08:00",0.02924166,0,2.839,154.6,20.11,182,5.3,"2022-06-25 22:52:00",0.8,"2022-06-25 22:21:30",5.457,153.4,11.04,167,10,"2022-06-25 22:36:30",2.6,"2022-06-25 22:03:00",-0.014,0
"2022-06-26 00:00:00",18082,95.5,"2022-06-25 23:00:30",12.78,0.044,"2022-06-25 23:48:30",0,"2022-06-25 23:00:30",926,18.4,18.59,"2022-06-25 23:15:30",18.29,"2022-06-25 23:45:00",100,100,"2022-06-25 23:04:30",99.8,"2022-06-25 23:03:30",20.43,20.58,"2022-06-25 23:03:00",20.33,"2022-06-25 23:49:30",21.31,21.47,"2022-06-25 23:00:30",21.24,"2022-06-25 23:25:30",22.07,22.23,"2022-06-25 23:02:00",21.98,"2022-06-25 23:43:30",22.15,22.25,"2022-06-25 23:25:30",22.03,"2022-06-25 23:57:00",22.47,22.64,"2022-06-25 23:19:30",22.36,"2022-06-25 23:59:00",22.4,22.45,"2022-06-25 23:20:00",22.3,"2022-06-25 23:48:00",10.91,10.94,"2022-06-25 23:05:00",10.89,"2022-06-25 23:58:30",12.97,12.99,"2022-06-25 23:12:00",12.96,"2022-06-25 23:06:00",9.73,9.74,"2022-06-25 23:07:00",9.72,"2022-06-25 23:50:00",9.35,9.36,"2022-06-25 23:14:30",9.34,"2022-06-25 23:35:00",9.12,9.14,"2022-06-25 23:01:00",9.11,"2022-06-25 23:58:00",9.56,9.57,"2022-06-25 23:18:30",9.56,"2022-06-25 23:02:30",0.02979615,0,2.568,158.5,22.64,155,5.9,"2022-06-25 23:51:30",0.6,"2022-06-25 23:42:00",5.167,154.4,11.98,178,10,"2022-06-25 23:04:30",2.6,"2022-06-25 23:21:30",-0.015,0
"2022-06-26 01:00:00",18083,95.6,"2022-06-26 00:02:30",12.77,0.044,"2022-06-26 00:52:30",0,"2022-06-26 00:00:30",926,18.33,18.46,"2022-06-26 00:53:00",18.23,"2022-06-26 00:03:30",100,100,"2022-06-26 00:00:30",100,"2022-06-26 00:32:00",20.39,20.44,"2022-06-26 00:01:00",20.25,"2022-06-26 00:59:30",21.23,21.29,"2022-06-26 00:03:30",21.11,"2022-06-26 00:52:30",22.03,22.12,"2022-06-26 00:20:30",21.98,"2022-06-26 00:11:30",22.07,22.17,"2022-06-26 00:19:30",22.03,"2022-06-26 00:23:00",22.48,22.56,"2022-06-26 00:41:00",22.37,"2022-06-26 00:42:00",22.41,22.45,"2022-06-26 00:26:00",22.28,"2022-06-26 00:57:00",10.87,10.9,"2022-06-26 00:02:30",10.85,"2022-06-26 00:51:00",12.95,12.96,"2022-06-26 00:00:30",12.94,"2022-06-26 00:52:30",9.71,9.73,"2022-06-26 00:00:30",9.7,"2022-06-26 00:52:30",9.34,9.35,"2022-06-26 00:06:00",9.33,"2022-06-26 00:58:30",9.11,9.12,"2022-06-26 00:05:30",9.1,"2022-06-26 00:41:00",9.56,9.57,"2022-06-26 00:05:30",9.55,"2022-06-26 00:24:30",0.02856399,0,2.178,162.7,27.83,143,4.7,"2022-06-26 00:04:00",0.4,"2022-06-26 00:25:00",4.551,158.9,13.44,135,8.9,"2022-06-26 00:05:00",1.5,"2022-06-26 00:29:30",-0.016,0
"2022-06-26 02:00:00",18084,95.6,"2022-06-26 01:45:00",12.76,0.044,"2022-06-26 01:35:00",0,"2022-06-26 01:00:30",925,18.24,18.39,"2022-06-26 01:22:00",18.13,"2022-06-26 01:50:00",100,100,"2022-06-26 01:00:30",100,"2022-06-26 01:00:30",20.25,20.42,"2022-06-26 01:09:30",20.12,"2022-06-26 01:44:30",21.08,21.23,"2022-06-26 01:02:30",21.01,"2022-06-26 01:35:00",22.02,22.14,"2022-06-26 01:46:00",21.9,"2022-06-26 01:36:30",22.05,22.12,"2022-06-26 01:04:00",22.03,"2022-06-26 01:07:00",22.47,22.58,"2022-06-26 01:03:00",22.34,"2022-06-26 01:22:00",22.39,22.45,"2022-06-26 01:21:00",22.32,"2022-06-26 01:09:00",10.84,10.86,"2022-06-26 01:03:30",10.81,"2022-06-26 01:58:30",12.94,12.96,"2022-06-26 01:01:30",12.93,"2022-06-26 01:46:00",9.7,9.71,"2022-06-26 01:00:30",9.68,"2022-06-26 01:58:00",9.33,9.34,"2022-06-26 01:05:30",9.32,"2022-06-26 01:50:00",9.11,9.12,"2022-06-26 01:02:00",9.09,"2022-06-26 01:41:30",9.56,9.57,"2022-06-26 01:42:00",9.55,"2022-06-26 01:13:30",0.02731271,0,1.948,164.3,26.32,184,4.4,"2022-06-26 01:07:30",0.3,"2022-06-26 01:47:00",3.897,160.6,14.7,138,6.9,"2022-06-26 01:07:30",0.9,"2022-06-26 01:10:30",-0.017,0
"2022-06-26 03:00:00",18085,95.7,"2022-06-26 02:42:30",12.74,0.044,"2022-06-26 02:22:30",0,"2022-06-26 02:00:30",925,18.22,18.32,"2022-06-26 02:07:00",18.12,"2022-06-26 02:51:00",100,100,"2022-06-26 02:00:30",100,"2022-06-26 02:00:30",20.21,20.24,"2022-06-26 02:00:30",20.1,"2022-06-26 02:41:30",21.05,21.05,"2022-06-26 02:00:30",21.01,"2022-06-26 02:35:30",21.92,22.08,"2022-06-26 02:24:00",21.77,"2022-06-26 02:54:00",22.05,22.07,"2022-06-26 02:01:30",22,"2022-06-26 02:10:30",22.46,22.61,"2022-06-26 02:36:00",22.34,"2022-06-26 02:56:30",22.39,22.45,"2022-06-26 02:16:30",22.32,"2022-06-26 02:00:30",10.8,10.82,"2022-06-26 02:00:30",10.78,"2022-06-26 02:50:30",12.92,12.93,"2022-06-26 02:00:30",12.9,"2022-06-26 02:54:30",9.69,9.7,"2022-06-26 02:01:30",9.68,"2022-06-26 02:59:00",9.32,9.32,"2022-06-26 02:01:00",9.3,"2022-06-26 03:00:00",9.1,9.11,"2022-06-26 02:02:00",9.09,"2022-06-26 02:40:00",9.56,9.56,"2022-06-26 02:13:30",9.55,"2022-06-26 02:40:30",0.02704998,0.2,2.149,175.9,24.35,182,4.8,"2022-06-26 02:24:00",0.5,"2022-06-26 02:27:30",3.938,171.6,16,157,6.6,"2022-06-26 02:36:30",1.2,"2022-06-26 02:57:30",-0.016,0
"2022-06-26 04:00:00",18086,95.7,"2022-06-26 03:12:30",12.73,0.044,"2022-06-26 03:55:30",0,"2022-06-26 03:00:30",925,18.09,18.19,"2022-06-26 03:38:30",17.96,"2022-06-26 03:59:00",100,100,"2022-06-26 03:00:30",100,"2022-06-26 03:00:30",20.1,20.22,"2022-06-26 03:09:00",20,"2022-06-26 03:32:30",21.01,21.05,"2022-06-26 03:00:30",20.87,"2022-06-26 03:56:00",21.83,21.93,"2022-06-26 03:16:30",21.77,"2022-06-26 03:01:00",22,22.08,"2022-06-26 03:02:00",21.87,"2022-06-26 03:50:00",22.47,22.56,"2022-06-26 03:43:00",22.36,"2022-06-26 03:03:00",22.4,22.45,"2022-06-26 03:23:30",22.32,"2022-06-26 03:53:00",10.77,10.79,"2022-06-26 03:02:30",10.76,"2022-06-26 03:17:30",12.89,12.9,"2022-06-26 03:00:30",12.88,"2022-06-26 03:49:30",9.68,9.69,"2022-06-26 03:02:00",9.66,"2022-06-26 03:47:00",9.3,9.31,"2022-06-26 03:02:00",9.3,"2022-06-26 03:49:30",9.09,9.1,"2022-06-26 03:00:30",9.07,"2022-06-26 03:33:00",9.55,9.56,"2022-06-26 03:01:30",9.55,"2022-06-26 03:19:00",0.02578233,0.2,1.78,168.5,26.25,134,3.8,"2022-06-26 03:46:30",0.4,"2022-06-26 03:44:00",3.467,165.4,16.11,137,6.4,"2022-06-26 03:53:00",0.7,"2022-06-26 03:41:30",-0.017,0
"2022-06-26 05:00:00",18087,95.9,"2022-06-26 04:05:30",12.7,0.044,"2022-06-26 04:33:00",0,"2022-06-26 04:00:30",925,18.02,18.19,"2022-06-26 04:53:00",17.96,"2022-06-26 04:45:00",100,100,"2022-06-26 04:00:30",100,"2022-06-26 04:00:30",20.03,20.13,"2022-06-26 04:10:00",19.91,"2022-06-26 04:31:30",20.88,21.03,"2022-06-26 04:05:00",20.81,"2022-06-26 04:50:00",21.83,21.9,"2022-06-26 04:14:00",21.75,"2022-06-26 04:37:30",21.93,22.05,"2022-06-26 04:02:00",21.84,"2022-06-26 04:46:00",22.44,22.62,"2022-06-26 04:17:30",22.29,"2022-06-26 04:46:30",22.4,22.45,"2022-06-26 04:01:30",22.34,"2022-06-26 04:05:30",10.79,10.82,"2022-06-26 04:55:30",10.77,"2022-06-26 04:03:30",12.89,12.9,"2022-06-26 04:01:00",12.87,"2022-06-26 04:58:00",9.66,9.67,"2022-06-26 04:01:00",9.65,"2022-06-26 04:52:30",9.3,9.31,"2022-06-26 04:07:30",9.28,"2022-06-26 04:50:30",9.08,9.1,"2022-06-26 04:06:00",9.07,"2022-06-26 04:10:00",9.55,9.56,"2022-06-26 04:30:00",9.54,"2022-06-26 04:41:30",0.02429983,0.2,1.663,163.2,25.75,147,4.6,"2022-06-26 04:28:00",0.5,"2022-06-26 04:10:30",3.265,156.7,13.98,158,5.8,"2022-06-26 04:25:00",1.2,"2022-06-26 04:40:30",-0.018,0
"2022-06-26 06:00:00",18088,95.9,"2022-06-26 06:00:00",12.67,0.053,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",925,18.08,18.27,"2022-06-26 05:07:30",17.93,"2022-06-26 05:59:30",100,100,"2022-06-26 05:00:30",100,"2022-06-26 05:00:30",20.02,20.07,"2022-06-26 05:01:00",19.92,"2022-06-26 05:32:00",20.84,20.87,"2022-06-26 05:09:30",20.81,"2022-06-26 05:44:00",21.75,21.87,"2022-06-26 05:10:00",21.63,"2022-06-26 05:57:00",21.86,21.92,"2022-06-26 05:00:30",21.82,"2022-06-26 05:03:30",22.39,22.54,"2022-06-26 05:51:00",22.25,"2022-06-26 05:34:30",22.4,22.42,"2022-06-26 05:05:30",22.34,"2022-06-26 05:35:00",10.87,10.91,"2022-06-26 05:54:30",10.82,"2022-06-26 05:00:30",12.87,12.88,"2022-06-26 05:00:30",12.87,"2022-06-26 05:55:00",9.65,9.66,"2022-06-26 05:00:30",9.64,"2022-06-26 05:50:30",9.29,9.3,"2022-06-26 05:00:30",9.28,"2022-06-26 05:57:00",9.08,9.1,"2022-06-26 05:01:30",9.06,"2022-06-26 05:14:30",9.54,9.55,"2022-06-26 05:05:30",9.54,"2022-06-26 05:23:00",0.0596646,0,1.823,168.6,26.16,140,4.6,"2022-06-26 05:23:00",0,"2022-06-26 05:29:30",3.892,168,12.74,178,6.7,"2022-06-26 05:19:00",1.2,"2022-06-26 05:07:00",-0.015,0
"2022-06-26 07:00:00",18089,95.9,"2022-06-26 06:00:30",12.67,10.97,"2022-06-26 06:00:30",0,"2022-06-26 06:07:30",926,18.09,18.33,"2022-06-26 06:46:00",17.91,"2022-06-26 06:28:00",100,100,"2022-06-26 06:00:30",100,"2022-06-26 06:00:30",20.01,20.07,"2022-06-26 06:57:30",19.91,"2022-06-26 06:32:30",20.84,20.85,"2022-06-26 06:00:30",20.74,"2022-06-26 06:37:30",21.67,21.81,"2022-06-26 06:05:00",21.57,"2022-06-26 06:36:30",21.84,21.87,"2022-06-26 06:00:30",21.8,"2022-06-26 06:49:30",22.33,22.51,"2022-06-26 06:46:00",22.19,"2022-06-26 06:13:30",22.4,22.42,"2022-06-26 06:01:00",22.28,"2022-06-26 06:55:30",10.93,10.96,"2022-06-26 06:58:30",10.9,"2022-06-26 06:00:30",12.87,12.88,"2022-06-26 06:55:30",12.87,"2022-06-26 06:04:00",9.64,9.65,"2022-06-26 06:03:30",9.63,"2022-06-26 06:43:00",9.27,9.28,"2022-06-26 06:00:30",9.26,"2022-06-26 06:59:30",9.07,9.09,"2022-06-26 06:15:00",9.06,"2022-06-26 06:56:00",9.54,9.55,"2022-06-26 06:04:00",9.54,"2022-06-26 06:05:00",0.950788,0.2,1.733,165.6,30.17,191,4.6,"2022-06-26 06:53:00",0.3,"2022-06-26 06:54:30",3.478,159.6,15.07,155,6.7,"2022-06-26 06:27:00",0.6,"2022-06-26 06:15:00",0.116,0.224
"2022-06-26 08:00:00",18090,95.9,"2022-06-26 07:27:30",12.83,12.96,"2022-06-26 07:01:30",0.002,"2022-06-26 07:45:00",926,18.33,18.85,"2022-06-26 08:00:00",18.09,"2022-06-26 07:24:30",100,100,"2022-06-26 07:00:30",100,"2022-06-26 07:00:30",20.15,20.27,"2022-06-26 07:57:00",19.98,"2022-06-26 07:04:30",20.83,20.85,"2022-06-26 07:00:30",20.74,"2022-06-26 07:21:00",21.63,21.71,"2022-06-26 07:01:00",21.57,"2022-06-26 07:14:00",21.84,21.87,"2022-06-26 07:01:00",21.79,"2022-06-26 07:39:00",22.29,22.46,"2022-06-26 07:06:00",22.16,"2022-06-26 07:54:00",22.37,22.42,"2022-06-26 07:01:30",22.25,"2022-06-26 07:28:30",10.96,10.98,"2022-06-26 07:58:00",10.95,"2022-06-26 07:01:30",12.87,12.88,"2022-06-26 07:16:30",12.87,"2022-06-26 07:01:00",9.63,9.64,"2022-06-26 07:01:00",9.62,"2022-06-26 07:54:30",9.26,9.27,"2022-06-26 07:00:30",9.25,"2022-06-26 07:54:30",9.07,9.09,"2022-06-26 07:10:00",9.05,"2022-06-26 07:44:00",9.54,9.55,"2022-06-26 07:05:30",9.53,"2022-06-26 07:38:00",3.126699,0,2.148,174.2,24.99,181,5.1,"2022-06-26 07:45:00",0,"2022-06-26 07:03:30",4.007,168.8,16.85,168,7.4,"2022-06-26 07:10:30",1.2,"2022-06-26 07:03:30",0.475,0.984
"2022-06-26 09:00:00",18091,94.9,"2022-06-26 08:53:30",13.58,14.14,"2022-06-26 08:33:00",0.213,"2022-06-26 09:00:00",927,19.34,19.7,"2022-06-26 08:59:00",18.82,"2022-06-26 08:01:30",98.7,100,"2022-06-26 08:00:30",97.3,"2022-06-26 08:34:00",20.57,20.85,"2022-06-26 08:52:00",20.25,"2022-06-26 08:02:00",20.84,20.87,"2022-06-26 08:59:30",20.77,"2022-06-26 08:27:30",21.63,21.71,"2022-06-26 08:34:30",21.57,"2022-06-26 08:03:30",21.81,21.87,"2022-06-26 08:01:00",21.71,"2022-06-26 08:33:30",22.26,22.4,"2022-06-26 08:13:00",22.16,"2022-06-26 08:14:00",22.34,22.42,"2022-06-26 08:03:30",22.25,"2022-06-26 08:38:30",10.96,10.98,"2022-06-26 08:18:00",10.94,"2022-06-26 08:44:00",12.88,12.89,"2022-06-26 08:18:00",12.87,"2022-06-26 08:02:00",9.62,9.63,"2022-06-26 08:00:30",9.6,"2022-06-26 08:59:30",9.25,9.26,"2022-06-26 08:09:00",9.24,"2022-06-26 08:44:00",9.06,9.07,"2022-06-26 08:15:00",9.05,"2022-06-26 08:10:00",9.54,9.55,"2022-06-26 08:08:30",9.53,"2022-06-26 08:29:00",6.248811,0,2.187,172.4,27.12,204,5.1,"2022-06-26 08:19:00",0.3,"2022-06-26 08:55:00",4.216,166.4,18.33,175,6.7,"2022-06-26 08:18:00",1,"2022-06-26 08:42:00",1.015,1.765
"2022-06-26 10:00:00",18092,94.5,"2022-06-26 09:49:00",13.59,17.9,"2022-06-26 09:22:30",0.163,"2022-06-26 10:00:00",927,19.97,20.28,"2022-06-26 09:37:30",19.68,"2022-06-26 09:01:00",95.9,99,"2022-06-26 09:07:30",94,"2022-06-26 09:34:00",21.09,21.26,"2022-06-26 09:59:00",20.75,"2022-06-26 09:01:00",20.98,21.05,"2022-06-26 09:28:00",20.85,"2022-06-26 09:00:30",21.64,21.73,"2022-06-26 09:41:30",21.57,"2022-06-26 09:09:30",21.75,21.87,"2022-06-26 09:15:00",21.64,"2022-06-26 09:46:00",22.25,22.34,"2022-06-26 09:02:00",22.13,"2022-06-26 09:27:00",22.3,22.42,"2022-06-26 09:08:30",22.18,"2022-06-26 09:37:00",10.93,10.96,"2022-06-26 09:02:00",10.91,"2022-06-26 09:53:00",12.87,12.89,"2022-06-26 09:05:00",12.86,"2022-06-26 09:27:00",9.61,9.62,"2022-06-26 09:19:00",9.6,"2022-06-26 09:46:00",9.24,9.25,"2022-06-26 09:06:00",9.23,"2022-06-26 09:25:30",9.05,9.07,"2022-06-26 09:12:30",9.04,"2022-06-26 09:45:30",9.54,9.55,"2022-06-26 09:07:30",9.53,"2022-06-26 09:31:00",6.790058,0,1.946,187.7,29.48,189,4.6,"2022-06-26 09:11:30",0.3,"2022-06-26 09:07:30",4.083,179.4,19.32,198,7,"2022-06-26 09:30:00",0.6,"2022-06-26 09:07:30",1.139,2.434
"2022-06-26 11:00:00",18093,94.2,"2022-06-26 11:00:00",13.57,18.69,"2022-06-26 10:30:00",0.138,"2022-06-26 10:58:30",927,21.3,22.03,"2022-06-26 10:47:30",20.07,"2022-06-26 10:00:30",89.2,94.2,"2022-06-26 10:04:30",85.6,"2022-06-26 10:49:00",21.56,22,"2022-06-26 11:00:00",21.17,"2022-06-26 10:01:00",21.16,21.26,"2022-06-26 10:37:00",21.03,"2022-06-26 10:08:00",21.65,21.78,"2022-06-26 10:50:00",21.57,"2022-06-26 10:29:30",21.73,21.82,"2022-06-26 10:17:00",21.64,"2022-06-26 10:05:30",22.25,22.39,"2022-06-26 10:23:00",22.16,"2022-06-26 10:10:00",22.24,22.32,"2022-06-26 10:22:30",22.18,"2022-06-26 10:23:30",10.87,10.91,"2022-06-26 10:01:00",10.83,"2022-06-26 10:59:30",12.86,12.88,"2022-06-26 10:09:30",12.85,"2022-06-26 10:33:00",9.6,9.61,"2022-06-26 10:00:30",9.58,"2022-06-26 10:55:00",9.23,9.25,"2022-06-26 10:05:30",9.21,"2022-06-26 11:00:00",9.04,9.06,"2022-06-26 10:06:30",9.02,"2022-06-26 10:48:00",9.53,9.54,"2022-06-26 10:05:00",9.52,"2022-06-26 10:45:00",9.694966,0,2.116,189.3,26.12,187,5.7,"2022-06-26 10:40:00",0.3,"2022-06-26 10:58:00",4.029,185.1,17.17,195,7,"2022-06-26 10:55:00",1.4,"2022-06-26 10:46:00",1.684,2.919
"2022-06-26 12:00:00",18094,93,"2022-06-26 11:41:00",13.57,19.3,"2022-06-26 11:25:30",0.112,"2022-06-26 11:56:00",926,22.26,22.95,"2022-06-26 11:59:00",21.5,"2022-06-26 11:05:00",83.8,88.4,"2022-06-26 11:06:30",78.98,"2022-06-26 11:57:30",22.24,22.59,"2022-06-26 11:53:00",21.88,"2022-06-26 11:02:30",21.44,21.67,"2022-06-26 11:57:30",21.26,"2022-06-26 11:00:30",21.79,21.92,"2022-06-26 11:48:30",21.61,"2022-06-26 11:02:30",21.75,21.84,"2022-06-26 11:18:30",21.64,"2022-06-26 11:04:30",22.25,22.37,"2022-06-26 11:15:30",22.16,"2022-06-26 11:31:30",22.23,22.33,"2022-06-26 11:07:00",22.18,"2022-06-26 11:02:00",10.8,10.84,"2022-06-26 11:01:00",10.76,"2022-06-26 11:54:00",12.83,12.85,"2022-06-26 11:00:30",12.8,"2022-06-26 11:58:00",9.58,9.6,"2022-06-26 11:03:00",9.56,"2022-06-26 11:59:30",9.21,9.23,"2022-06-26 11:04:00",9.19,"2022-06-26 11:59:30",9.02,9.04,"2022-06-26 11:09:30",9.01,"2022-06-26 11:29:30",9.52,9.53,"2022-06-26 11:01:30",9.51,"2022-06-26 11:19:00",11.13544,0,2.185,188.5,27.23,222,4.8,"2022-06-26 11:50:30",0.3,"2022-06-26 11:54:00",4.34,181,17.33,180,7.6,"2022-06-26 11:59:30",0.8,"2022-06-26 11:19:00",1.977,3.18
"2022-06-26 13:00:00",18095,91.3,"2022-06-26 12:39:00",13.54,19.37,"2022-06-26 12:29:30",0.096,"2022-06-26 12:07:00",926,23.08,23.56,"2022-06-26 12:12:00",22.56,"2022-06-26 12:45:30",81,84.3,"2022-06-26 12:39:00",77.73,"2022-06-26 12:06:30",22.95,23.32,"2022-06-26 13:00:00",22.51,"2022-06-26 12:01:00",21.8,22.04,"2022-06-26 12:58:30",21.63,"2022-06-26 12:02:00",21.9,22.11,"2022-06-26 12:58:30",21.77,"2022-06-26 12:01:00",21.82,21.87,"2022-06-26 12:33:00",21.71,"2022-06-26 12:02:00",22.27,22.36,"2022-06-26 12:50:30",22.16,"2022-06-26 12:09:00",22.22,22.27,"2022-06-26 12:10:00",22.16,"2022-06-26 12:29:00",10.71,10.76,"2022-06-26 12:00:30",10.66,"2022-06-26 13:00:00",12.78,12.81,"2022-06-26 12:01:30",12.75,"2022-06-26 13:00:00",9.55,9.57,"2022-06-26 12:00:30",9.53,"2022-06-26 12:52:30",9.18,9.2,"2022-06-26 12:06:00",9.17,"2022-06-26 12:55:00",9,9.02,"2022-06-26 12:00:30",8.99,"2022-06-26 12:54:30",9.51,9.52,"2022-06-26 12:03:30",9.5,"2022-06-26 12:43:30",10.94127,0,2.101,190.9,30.08,209,4.5,"2022-06-26 12:50:30",0.5,"2022-06-26 12:48:00",4.353,191.7,20.46,186,7.5,"2022-06-26 12:53:00",1.3,"2022-06-26 12:56:00",1.983,3.187
"2022-06-26 14:00:00",18096,87.6,"2022-06-26 14:00:00",13.54,19.75,"2022-06-26 13:56:00",0.102,"2022-06-26 13:04:30",925,23.4,24.02,"2022-06-26 13:31:00",22.68,"2022-06-26 13:07:00",79.71,84.8,"2022-06-26 13:08:00",76.28,"2022-06-26 13:29:00",23.65,24.13,"2022-06-26 13:59:00",23.29,"2022-06-26 13:00:30",22.17,22.4,"2022-06-26 13:59:00",22,"2022-06-26 13:15:00",22.06,22.24,"2022-06-26 13:53:00",21.98,"2022-06-26 13:20:00",21.84,21.89,"2022-06-26 13:58:30",21.82,"2022-06-26 13:56:30",22.26,22.38,"2022-06-26 14:00:00",22.13,"2022-06-26 13:19:00",22.21,22.25,"2022-06-26 13:55:30",22.16,"2022-06-26 13:45:30",10.62,10.67,"2022-06-26 13:01:00",10.57,"2022-06-26 13:58:30",12.74,12.78,"2022-06-26 13:01:30",12.72,"2022-06-26 13:58:30",9.52,9.54,"2022-06-26 13:00:30",9.5,"2022-06-26 13:55:00",9.16,9.17,"2022-06-26 13:01:00",9.15,"2022-06-26 13:59:00",8.99,9,"2022-06-26 13:11:00",8.98,"2022-06-26 13:51:30",9.5,9.51,"2022-06-26 13:01:00",9.49,"2022-06-26 13:49:30",12.41197,0,2.087,185,25.22,178,5.2,"2022-06-26 14:00:00",0,"2022-06-26 13:25:30",4.429,182.3,16.34,185,7.5,"2022-06-26 13:16:00",0,"2022-06-26 13:25:00",2.269,2.947
"2022-06-26 15:00:00",18097,80.6,"2022-06-26 14:59:00",13.5,17.54,"2022-06-26 14:25:30",0.102,"2022-06-26 14:30:30",925,23.99,24.68,"2022-06-26 14:48:30",23.21,"2022-06-26 14:37:30",77.59,82.1,"2022-06-26 14:34:30",74.18,"2022-06-26 14:52:00",24.36,24.53,"2022-06-26 14:57:00",24.1,"2022-06-26 14:00:30",22.56,22.74,"2022-06-26 14:57:30",22.32,"2022-06-26 14:00:30",22.28,22.48,"2022-06-26 14:52:00",22.15,"2022-06-26 14:06:30",21.91,22.07,"2022-06-26 14:58:30",21.82,"2022-06-26 14:09:00",22.28,22.4,"2022-06-26 14:54:30",22.16,"2022-06-26 14:39:30",22.21,22.25,"2022-06-26 14:23:30",22.16,"2022-06-26 14:16:00",10.52,10.57,"2022-06-26 14:00:30",10.47,"2022-06-26 14:55:00",12.69,12.72,"2022-06-26 14:01:00",12.67,"2022-06-26 14:54:30",9.49,9.51,"2022-06-26 14:01:00",9.47,"2022-06-26 14:54:30",9.14,9.16,"2022-06-26 14:03:30",9.12,"2022-06-26 14:57:30",8.97,8.99,"2022-06-26 14:00:30",8.96,"2022-06-26 14:59:30",9.49,9.5,"2022-06-26 14:00:30",9.48,"2022-06-26 14:54:30",10.63999,0,2.005,192.4,27.77,217,4.1,"2022-06-26 14:36:00",0.3,"2022-06-26 14:20:00",4.221,187.4,18.36,174,8.2,"2022-06-26 14:03:30",1.5,"2022-06-26 14:57:30",1.972,2.478
"2022-06-26 16:00:00",18098,80.8,"2022-06-26 15:00:30",13.5,16.62,"2022-06-26 15:09:30",0.105,"2022-06-26 15:14:00",925,23.14,23.92,"2022-06-26 15:05:30",22.71,"2022-06-26 15:25:30",81.6,85.6,"2022-06-26 15:29:30",76.78,"2022-06-26 15:00:30",24.2,24.53,"2022-06-26 15:01:00",23.9,"2022-06-26 15:57:30",22.86,23.02,"2022-06-26 15:53:30",22.65,"2022-06-26 15:05:30",22.49,22.71,"2022-06-26 15:50:00",22.38,"2022-06-26 15:01:30",22.04,22.15,"2022-06-26 15:58:30",21.94,"2022-06-26 15:02:00",22.27,22.38,"2022-06-26 15:59:00",22.18,"2022-06-26 15:21:00",22.21,22.27,"2022-06-26 15:42:00",22.16,"2022-06-26 15:38:30",10.43,10.47,"2022-06-26 15:06:30",10.38,"2022-06-26 15:59:00",12.65,12.68,"2022-06-26 15:01:00",12.63,"2022-06-26 15:55:30",9.46,9.47,"2022-06-26 15:01:00",9.45,"2022-06-26 15:50:00",9.11,9.12,"2022-06-26 15:01:00",9.11,"2022-06-26 15:53:30",8.96,8.97,"2022-06-26 15:02:00",8.95,"2022-06-26 15:35:00",9.48,9.48,"2022-06-26 15:01:00",9.47,"2022-06-26 15:37:30",6.923771,0,2.352,191.1,27.88,145,5.6,"2022-06-26 15:50:00",0.5,"2022-06-26 15:34:30",4.691,186.1,17.36,184,7.5,"2022-06-26 15:43:30",0.9,"2022-06-26 15:30:30",1.237,1.822
"2022-06-26 17:00:00",18099,84.7,"2022-06-26 16:21:00",13.22,13.31,"2022-06-26 17:00:00",0,"2022-06-26 16:52:30",926,22.01,23.63,"2022-06-26 16:04:30",20.58,"2022-06-26 16:59:30",87.2,93.4,"2022-06-26 16:58:30",80.6,"2022-06-26 16:03:30",23.52,23.92,"2022-06-26 16:00:30",23.14,"2022-06-26 16:59:00",22.94,23.07,"2022-06-26 16:09:00",22.81,"2022-06-26 16:59:00",22.66,22.81,"2022-06-26 16:54:30",22.59,"2022-06-26 16:01:00",22.18,22.28,"2022-06-26 16:36:30",22.05,"2022-06-26 16:01:00",22.34,22.52,"2022-06-26 16:51:30",22.13,"2022-06-26 16:03:00",22.22,22.35,"2022-06-26 16:45:30",22.14,"2022-06-26 16:41:00",10.35,10.38,"2022-06-26 16:01:30",10.31,"2022-06-26 16:57:00",12.62,12.64,"2022-06-26 16:00:30",12.6,"2022-06-26 16:36:30",9.44,9.45,"2022-06-26 16:02:00",9.42,"2022-06-26 16:58:00",9.1,9.11,"2022-06-26 16:00:30",9.08,"2022-06-26 16:54:00",8.95,8.97,"2022-06-26 16:00:30",8.93,"2022-06-26 16:48:00",9.47,9.48,"2022-06-26 16:02:00",9.46,"2022-06-26 16:23:00",2.60565,0,2.013,183,29.04,173,4.7,"2022-06-26 16:06:30",0,"2022-06-26 16:47:30",4.217,180.8,18.44,170,8,"2022-06-26 16:40:30",1.8,"2022-06-26 16:45:00",0.441,1.046
"2022-06-26 18:00:00",18100,87.2,"2022-06-26 17:00:30",12.89,0.215,"2022-06-26 18:00:00",0,"2022-06-26 17:02:30",926,19.73,20.53,"2022-06-26 17:00:30",19.31,"2022-06-26 17:59:30",95.8,97.7,"2022-06-26 17:56:00",92.8,"2022-06-26 17:00:30",22.79,23.17,"2022-06-26 17:01:00",22.37,"2022-06-26 18:00:00",22.83,22.91,"2022-06-26 17:03:30",22.65,"2022-06-26 17:59:00",22.8,22.87,"2022-06-26 17:08:30",22.71,"2022-06-26 17:00:30",22.25,22.3,"2022-06-26 17:49:30",22.23,"2022-06-26 17:02:00",22.45,22.54,"2022-06-26 17:28:30",22.28,"2022-06-26 17:13:00",22.25,22.37,"2022-06-26 17:42:30",22.18,"2022-06-26 17:13:30",10.28,10.32,"2022-06-26 17:00:30",10.25,"2022-06-26 17:59:00",12.59,12.61,"2022-06-26 17:07:00",12.57,"2022-06-26 17:45:30",9.43,9.44,"2022-06-26 17:00:30",9.41,"2022-06-26 17:49:30",9.09,9.09,"2022-06-26 17:12:00",9.08,"2022-06-26 17:19:30",8.94,8.95,"2022-06-26 17:11:30",8.92,"2022-06-26 17:34:00",9.47,9.47,"2022-06-26 17:14:30",9.46,"2022-06-26 17:54:30",0.08227202,0,2.448,185.3,27.27,227,5.6,"2022-06-26 17:24:30",0.4,"2022-06-26 17:07:00",4.612,183.3,18.91,159,8.7,"2022-06-26 17:12:00",0.7,"2022-06-26 17:07:00",0.018,0.278
"2022-06-26 19:00:00",18101,90.3,"2022-06-26 18:00:30",12.84,0.05,"2022-06-26 18:55:30",0,"2022-06-26 18:00:30",926,19.22,19.39,"2022-06-26 18:08:00",19.16,"2022-06-26 18:48:30",98,98.7,"2022-06-26 18:20:00",97.2,"2022-06-26 18:48:00",22.15,22.43,"2022-06-26 18:00:30",21.9,"2022-06-26 18:54:30",22.64,22.78,"2022-06-26 18:01:30",22.46,"2022-06-26 18:56:00",22.81,22.87,"2022-06-26 18:21:30",22.79,"2022-06-26 18:01:00",22.34,22.45,"2022-06-26 18:41:00",22.23,"2022-06-26 18:00:30",22.47,22.57,"2022-06-26 18:09:00",22.37,"2022-06-26 18:19:30",22.33,22.42,"2022-06-26 18:44:30",22.22,"2022-06-26 18:05:00",10.22,10.26,"2022-06-26 18:00:30",10.19,"2022-06-26 19:00:00",12.55,12.58,"2022-06-26 18:01:00",12.52,"2022-06-26 18:54:00",9.41,9.42,"2022-06-26 18:01:30",9.4,"2022-06-26 18:50:30",9.08,9.09,"2022-06-26 18:17:00",9.06,"2022-06-26 18:42:00",8.94,8.95,"2022-06-26 18:01:30",8.92,"2022-06-26 18:47:00",9.46,9.47,"2022-06-26 18:03:30",9.45,"2022-06-26 18:48:00",0.02481274,0,1.94,174.4,26.55,169,6.5,"2022-06-26 18:04:00",0.3,"2022-06-26 18:09:30",4.174,172.1,15.11,145,7.2,"2022-06-26 18:49:00",1.1,"2022-06-26 18:45:00",-0.015,0
"2022-06-26 20:00:00",18102,92.2,"2022-06-26 19:00:30",12.82,0.047,"2022-06-26 19:51:00",0,"2022-06-26 19:00:30",927,18.99,19.31,"2022-06-26 19:08:00",18.59,"2022-06-26 20:00:00",99.6,100,"2022-06-26 19:19:30",97.8,"2022-06-26 19:01:30",21.78,22.02,"2022-06-26 19:03:00",21.51,"2022-06-26 19:59:30",22.42,22.55,"2022-06-26 19:03:30",22.23,"2022-06-26 19:58:30",22.8,22.87,"2022-06-26 19:18:00",22.69,"2022-06-26 19:57:00",22.44,22.48,"2022-06-26 19:02:00",22.34,"2022-06-26 19:04:30",22.54,22.7,"2022-06-26 19:53:00",22.37,"2022-06-26 19:01:30",22.39,22.42,"2022-06-26 19:07:00",22.3,"2022-06-26 19:15:00",10.17,10.19,"2022-06-26 19:00:30",10.15,"2022-06-26 19:38:30",12.51,12.54,"2022-06-26 19:01:00",12.49,"2022-06-26 19:35:30",9.4,9.41,"2022-06-26 19:01:00",9.39,"2022-06-26 19:36:00",9.06,9.08,"2022-06-26 19:02:30",9.06,"2022-06-26 19:46:00",8.93,8.95,"2022-06-26 19:17:30",8.91,"2022-06-26 19:52:30",9.45,9.46,"2022-06-26 19:10:30",9.45,"2022-06-26 19:21:30",0.02685787,0.8,1.958,188.5,28.88,187,5.4,"2022-06-26 19:28:30",0.3,"2022-06-26 19:07:30",4.214,181.1,17.04,175,8.8,"2022-06-26 19:42:00",1.3,"2022-06-26 19:05:30",-0.016,0
"2022-06-26 21:00:00",18103,93.1,"2022-06-26 20:01:30",12.8,0.046,"2022-06-26 20:25:00",0,"2022-06-26 20:00:30",927,18.47,18.67,"2022-06-26 20:07:30",18.29,"2022-06-26 20:59:30",100,100,"2022-06-26 20:00:30",100,"2022-06-26 20:00:30",21.44,21.62,"2022-06-26 20:01:00",21.28,"2022-06-26 20:59:30",22.23,22.35,"2022-06-26 20:00:30",22.06,"2022-06-26 20:57:00",22.71,22.81,"2022-06-26 20:12:00",22.59,"2022-06-26 20:39:30",22.45,22.48,"2022-06-26 20:03:30",22.37,"2022-06-26 20:07:00",22.64,22.75,"2022-06-26 20:49:30",22.53,"2022-06-26 20:53:30",22.41,22.42,"2022-06-26 20:01:00",22.34,"2022-06-26 20:17:30",10.19,10.22,"2022-06-26 20:58:30",10.16,"2022-06-26 20:02:30",12.48,12.51,"2022-06-26 20:02:30",12.47,"2022-06-26 20:45:30",9.39,9.4,"2022-06-26 20:07:00",9.37,"2022-06-26 20:44:00",9.05,9.06,"2022-06-26 20:04:00",9.05,"2022-06-26 20:30:00",8.92,8.94,"2022-06-26 20:03:30",8.9,"2022-06-26 20:50:30",9.45,9.46,"2022-06-26 20:41:30",9.45,"2022-06-26 20:01:30",0.02837175,0.2,2.598,179.2,22.88,150,5.1,"2022-06-26 20:29:00",0.3,"2022-06-26 20:24:30",4.853,170.9,16.14,176,8.3,"2022-06-26 20:31:30",2.1,"2022-06-26 20:30:00",-0.015,0
"2022-06-26 22:00:00",18104,93.9,"2022-06-26 21:01:30",12.8,0.046,"2022-06-26 21:42:30",0,"2022-06-26 21:00:30",927,18.32,18.4,"2022-06-26 21:45:30",18.29,"2022-06-26 21:14:30",100,100,"2022-06-26 21:00:30",100,"2022-06-26 21:00:30",21.19,21.39,"2022-06-26 21:02:00",21.08,"2022-06-26 22:00:00",22.04,22.11,"2022-06-26 21:00:30",21.89,"2022-06-26 21:59:30",22.62,22.69,"2022-06-26 21:19:30",22.56,"2022-06-26 21:56:00",22.45,22.48,"2022-06-26 21:02:30",22.41,"2022-06-26 21:41:30",22.66,22.8,"2022-06-26 21:49:30",22.55,"2022-06-26 21:06:30",22.41,22.42,"2022-06-26 21:01:30",22.38,"2022-06-26 21:01:00",10.24,10.26,"2022-06-26 21:59:30",10.22,"2022-06-26 21:01:00",12.47,12.48,"2022-06-26 21:02:00",12.45,"2022-06-26 21:43:30",9.37,9.38,"2022-06-26 21:00:30",9.36,"2022-06-26 21:54:30",9.04,9.05,"2022-06-26 21:00:30",9.03,"2022-06-26 21:55:30",8.91,8.92,"2022-06-26 21:06:00",8.9,"2022-06-26 21:31:30",9.45,9.46,"2022-06-26 21:07:30",9.45,"2022-06-26 21:13:30",0.0299392,0,1.847,171.3,30.39,140,5.1,"2022-06-26 21:52:00",0.4,"2022-06-26 21:34:00",4.039,171.8,14.48,155,7.6,"2022-06-26 21:16:00",0.7,"2022-06-26 21:02:00",-0.017,0
"2022-06-26 23:00:00",18105,94.3,"2022-06-26 22:00:30",12.79,0.045,"2022-06-26 22:48:30",0,"2022-06-26 22:00:30",927,18.33,18.41,"2022-06-26 22:23:00",18.25,"2022-06-26 22:26:30",100,100,"2022-06-26 22:00:30",100,"2022-06-26 22:00:30",21.03,21.21,"2022-06-26 22:01:30",20.91,"2022-06-26 22:27:00",21.87,22.03,"2022-06-26 22:04:00",21.77,"2022-06-26 22:49:00",22.55,22.67,"2022-06-26 22:01:30",22.41,"2022-06-26 22:54:00",22.44,22.5,"2022-06-26 22:02:00",22.35,"2022-06-26 22:59:30",22.67,22.77,"2022-06-26 22:59:30",22.58,"2022-06-26 22:19:30",22.41,22.45,"2022-06-26 22:02:30",22.36,"2022-06-26 22:29:00",10.26,10.27,"2022-06-26 22:28:30",10.25,"2022-06-26 22:01:00",12.45,12.47,"2022-06-26 22:03:30",12.44,"2022-06-26 22:54:00",9.36,9.36,"2022-06-26 22:02:30",9.34,"2022-06-26 22:43:30",9.03,9.04,"2022-06-26 22:01:00",9.02,"2022-06-26 22:54:30",8.9,8.92,"2022-06-26 22:05:00",8.89,"2022-06-26 22:16:30",9.45,9.46,"2022-06-26 22:26:00",9.44,"2022-06-26 22:28:30",0.0313975,0,1.937,167,25.21,141,4.7,"2022-06-26 22:49:30",0,"2022-06-26 22:32:00",3.782,164.7,14.84,158,6.3,"2022-06-26 22:49:00",1,"2022-06-26 22:02:00",-0.016,0
"2022-06-27 00:00:00",18106,94.5,"2022-06-26 23:00:30",12.78,0.045,"2022-06-26 23:53:30",0,"2022-06-26 23:00:30",927,18.45,18.61,"2022-06-26 23:53:00",18.32,"2022-06-26 23:05:00",100,100,"2022-06-26 23:00:30",100,"2022-06-26 23:00:30",20.9,21.03,"2022-06-26 23:02:00",20.73,"2022-06-26 23:49:30",21.75,21.88,"2022-06-26 23:02:00",21.63,"2022-06-26 23:50:30",22.42,22.51,"2022-06-26 23:44:00",22.38,"2022-06-26 23:10:30",22.4,22.45,"2022-06-26 23:01:00",22.28,"2022-06-26 23:45:30",22.68,22.77,"2022-06-26 23:37:30",22.55,"2022-06-26 23:36:00",22.42,22.53,"2022-06-26 23:58:30",22.33,"2022-06-26 23:46:00",10.26,10.28,"2022-06-26 23:58:30",10.25,"2022-06-26 23:29:00",12.44,12.45,"2022-06-26 23:35:00",12.42,"2022-06-26 23:52:00",9.34,9.35,"2022-06-26 23:01:30",9.33,"2022-06-26 23:54:00",9.02,9.03,"2022-06-26 23:23:00",9.01,"2022-06-26 23:57:00",8.9,8.91,"2022-06-26 23:06:30",8.88,"2022-06-26 23:51:30",9.45,9.45,"2022-06-26 23:28:30",9.44,"2022-06-26 23:19:30",0.03239482,0.2,1.761,174.6,24.9,196,4.9,"2022-06-26 23:38:30",0.4,"2022-06-26 23:43:00",3.65,167.9,13.85,156,7.1,"2022-06-26 23:37:00",0.8,"2022-06-26 23:17:30",-0.017,0
"2022-06-27 01:00:00",18107,94.6,"2022-06-27 00:35:00",12.75,0.045,"2022-06-27 00:51:30",0,"2022-06-27 00:00:30",926,18.29,18.61,"2022-06-27 00:08:00",18.04,"2022-06-27 00:45:30",100,100,"2022-06-27 00:00:30",100,"2022-06-27 00:00:30",20.78,20.85,"2022-06-27 00:04:30",20.64,"2022-06-27 00:54:30",21.64,21.7,"2022-06-27 00:02:30",21.54,"2022-06-27 00:56:00",22.4,22.48,"2022-06-27 00:17:30",22.28,"2022-06-27 00:55:30",22.3,22.43,"2022-06-27 00:13:00",22.23,"2022-06-27 00:34:30",22.69,22.8,"2022-06-27 00:02:00",22.58,"2022-06-27 00:43:30",22.44,22.53,"2022-06-27 00:43:00",22.36,"2022-06-27 00:04:00",10.32,10.39,"2022-06-27 00:59:00",10.27,"2022-06-27 00:03:30",12.43,12.44,"2022-06-27 00:03:00",12.42,"2022-06-27 00:25:00",9.33,9.34,"2022-06-27 00:00:30",9.32,"2022-06-27 00:35:30",9.01,9.02,"2022-06-27 00:08:00",9.01,"2022-06-27 00:02:30",8.89,8.9,"2022-06-27 00:08:00",8.87,"2022-06-27 00:59:30",9.44,9.45,"2022-06-27 00:02:00",9.44,"2022-06-27 00:00:30",0.03387321,0.4,2.263,166.5,24.67,169,4.6,"2022-06-27 00:26:00",0,"2022-06-27 00:10:30",4.745,159.7,14.34,156,8.1,"2022-06-27 00:28:30",1.1,"2022-06-27 00:54:00",-0.015,0
"2022-06-27 02:00:00",18108,94.8,"2022-06-27 01:05:00",12.75,0.044,"2022-06-27 01:06:00",0,"2022-06-27 01:00:30",926,18.06,18.16,"2022-06-27 01:53:00",18,"2022-06-27 01:22:30",100,100,"2022-06-27 01:00:30",100,"2022-06-27 01:00:30",20.61,20.78,"2022-06-27 01:03:30",20.5,"2022-06-27 01:41:00",21.49,21.65,"2022-06-27 01:02:00",21.4,"2022-06-27 01:53:30",22.27,22.42,"2022-06-27 01:07:30",22.18,"2022-06-27 01:17:00",22.25,22.28,"2022-06-27 01:03:30",22.23,"2022-06-27 01:22:30",22.68,22.77,"2022-06-27 01:29:30",22.55,"2022-06-27 01:16:30",22.44,22.55,"2022-06-27 01:26:30",22.38,"2022-06-27 01:01:30",10.44,10.5,"2022-06-27 01:59:30",10.38,"2022-06-27 01:02:00",12.43,12.44,"2022-06-27 01:08:00",12.42,"2022-06-27 01:03:30",9.32,9.33,"2022-06-27 01:01:30",9.31,"2022-06-27 01:33:00",9,9.01,"2022-06-27 01:00:30",8.99,"2022-06-27 01:59:30",8.88,8.9,"2022-06-27 01:00:30",8.87,"2022-06-27 01:43:30",9.44,9.45,"2022-06-27 01:08:00",9.43,"2022-06-27 01:52:00",0.03473029,0,2.561,160.1,22.06,152,5.1,"2022-06-27 01:04:00",0,"2022-06-27 01:35:00",4.917,158.4,13.11,177,7.9,"2022-06-27 01:03:00",1.8,"2022-06-27 01:52:00",-0.015,0
"2022-06-27 03:00:00",18109,95,"2022-06-27 02:42:00",12.73,0.044,"2022-06-27 02:13:30",0,"2022-06-27 02:00:30",925,18.26,18.35,"2022-06-27 02:23:00",18.17,"2022-06-27 02:07:00",100,100,"2022-06-27 02:00:30",100,"2022-06-27 02:00:30",20.5,20.63,"2022-06-27 02:06:00",20.34,"2022-06-27 02:45:00",21.43,21.47,"2022-06-27 02:01:00",21.29,"2022-06-27 02:59:00",22.23,22.32,"2022-06-27 02:06:00",22.17,"2022-06-27 02:54:00",22.25,22.28,"2022-06-27 02:08:30",22.21,"2022-06-27 02:12:30",22.66,22.77,"2022-06-27 02:44:00",22.55,"2022-06-27 02:22:00",22.45,22.53,"2022-06-27 02:10:00",22.36,"2022-06-27 02:29:00",10.59,10.74,"2022-06-27 03:00:00",10.48,"2022-06-27 02:01:00",12.44,12.47,"2022-06-27 03:00:00",12.43,"2022-06-27 02:00:30",9.31,9.32,"2022-06-27 02:01:00",9.3,"2022-06-27 02:48:30",8.99,9,"2022-06-27 02:01:30",8.98,"2022-06-27 02:53:30",8.87,8.89,"2022-06-27 02:01:30",8.86,"2022-06-27 02:39:00",9.44,9.44,"2022-06-27 02:06:30",9.43,"2022-06-27 02:43:00",0.03532758,0.8,1.826,163.7,23.15,154,4.6,"2022-06-27 02:29:00",0,"2022-06-27 02:26:00",3.659,163.3,11.88,167,6.6,"2022-06-27 02:16:30",1.3,"2022-06-27 02:42:00",-0.016,0
"2022-06-27 04:00:00",18110,94.9,"2022-06-27 03:52:30",12.71,0.044,"2022-06-27 03:58:00",0,"2022-06-27 03:00:30",925,18.07,18.41,"2022-06-27 03:07:30",17.8,"2022-06-27 03:50:30",100,100,"2022-06-27 03:00:30",100,"2022-06-27 03:00:30",20.4,20.5,"2022-06-27 03:05:00",20.28,"2022-06-27 03:01:00",21.28,21.39,"2022-06-27 03:01:00",21.24,"2022-06-27 03:13:30",22.16,22.28,"2022-06-27 03:01:00",22.02,"2022-06-27 03:56:00",22.25,22.28,"2022-06-27 03:01:30",22.2,"2022-06-27 03:43:30",22.62,22.75,"2022-06-27 03:09:30",22.45,"2022-06-27 03:45:00",22.44,22.53,"2022-06-27 03:08:30",22.38,"2022-06-27 03:05:30",11.07,11.45,"2022-06-27 03:59:30",10.74,"2022-06-27 03:00:30",12.49,12.53,"2022-06-27 03:57:30",12.46,"2022-06-27 03:01:00",9.31,9.32,"2022-06-27 03:56:00",9.29,"2022-06-27 03:02:30",8.97,8.98,"2022-06-27 03:01:30",8.97,"2022-06-27 03:52:30",8.87,8.88,"2022-06-27 03:33:30",8.85,"2022-06-27 03:09:00",9.43,9.44,"2022-06-27 03:01:30",9.43,"2022-06-27 03:41:30",0.03663213,1,2.219,160.3,24.74,152,5.5,"2022-06-27 03:52:00",0.4,"2022-06-27 03:13:30",4.448,156.7,12.36,152,9.1,"2022-06-27 03:52:00",1.7,"2022-06-27 03:05:00",-0.015,0
"2022-06-27 05:00:00",18111,94.9,"2022-06-27 04:02:30",12.68,0.044,"2022-06-27 04:10:00",0,"2022-06-27 04:00:30",926,18.03,18.2,"2022-06-27 04:58:30",17.87,"2022-06-27 04:04:00",100,100,"2022-06-27 04:00:30",100,"2022-06-27 04:00:30",20.29,20.44,"2022-06-27 04:00:30",20.12,"2022-06-27 04:47:00",21.22,21.26,"2022-06-27 04:00:30",21.05,"2022-06-27 04:54:00",22.04,22.18,"2022-06-27 04:02:00",21.98,"2022-06-27 04:33:30",22.2,22.3,"2022-06-27 04:13:00",22.07,"2022-06-27 04:54:00",22.57,22.77,"2022-06-27 04:15:00",22.44,"2022-06-27 04:54:30",22.43,22.51,"2022-06-27 04:06:00",22.32,"2022-06-27 04:53:30",11.65,11.77,"2022-06-27 04:59:00",11.45,"2022-06-27 04:00:30",12.59,12.65,"2022-06-27 04:59:00",12.53,"2022-06-27 04:00:30",9.31,9.32,"2022-06-27 04:59:00",9.3,"2022-06-27 04:03:30",8.97,8.97,"2022-06-27 04:06:30",8.96,"2022-06-27 04:22:00",8.86,8.88,"2022-06-27 04:43:00",8.85,"2022-06-27 04:25:30",9.43,9.44,"2022-06-27 04:05:30",9.42,"2022-06-27 04:34:00",0.03655357,0,2.555,168.5,26.68,175,5.6,"2022-06-27 04:28:00",0.3,"2022-06-27 04:54:30",5.27,167.2,13.31,158,8.5,"2022-06-27 04:11:30",1.2,"2022-06-27 04:27:00",-0.014,0
"2022-06-27 06:00:00",18112,95.2,"2022-06-27 05:15:30",12.67,0.05,"2022-06-27 05:00:30",0,"2022-06-27 05:00:30",926,18.04,18.19,"2022-06-27 05:37:30",17.83,"2022-06-27 06:00:00",100,100,"2022-06-27 05:00:30",100,"2022-06-27 05:00:30",20.2,20.24,"2022-06-27 05:04:30",20.1,"2022-06-27 05:48:00",21.06,21.19,"2022-06-27 05:05:00",21.01,"2022-06-27 05:44:30",22.03,22.12,"2022-06-27 06:00:00",21.97,"2022-06-27 05:58:00",22.1,22.25,"2022-06-27 05:00:30",22.05,"2022-06-27 05:11:00",22.51,22.71,"2022-06-27 05:11:00",22.39,"2022-06-27 05:49:00",22.43,22.5,"2022-06-27 05:15:30",22.36,"2022-06-27 05:46:30",11.9,12.16,"2022-06-27 06:00:00",11.77,"2022-06-27 05:00:30",12.71,12.77,"2022-06-27 06:00:00",12.65,"2022-06-27 05:01:00",9.33,9.34,"2022-06-27 05:57:30",9.32,"2022-06-27 05:00:30",8.97,8.97,"2022-06-27 05:11:30",8.95,"2022-06-27 05:21:00",8.85,8.87,"2022-06-27 05:53:00",8.84,"2022-06-27 05:33:00",9.43,9.43,"2022-06-27 05:11:00",9.42,"2022-06-27 05:09:30",0.07271715,0.8,2.468,180.2,25.4,121,5.5,"2022-06-27 05:59:00",0,"2022-06-27 05:56:00",4.837,176.2,16.28,178,8.9,"2022-06-27 05:36:00",0.3,"2022-06-27 05:30:30",-0.012,0
"2022-06-27 07:00:00",18113,95.1,"2022-06-27 06:11:00",12.65,11.58,"2022-06-27 06:03:00",0,"2022-06-27 06:11:00",927,17.79,17.95,"2022-06-27 06:53:30",17.7,"2022-06-27 06:15:00",100,100,"2022-06-27 06:00:30",100,"2022-06-27 06:00:30",20.06,20.22,"2022-06-27 06:12:30",19.92,"2022-06-27 06:30:00",21.05,21.05,"2022-06-27 06:00:30",20.98,"2022-06-27 06:49:30",21.97,22.1,"2022-06-27 06:03:00",21.82,"2022-06-27 06:59:00",22.05,22.12,"2022-06-27 06:03:00",22.02,"2022-06-27 06:54:30",22.46,22.59,"2022-06-27 06:12:30",22.34,"2022-06-27 06:32:00",22.42,22.47,"2022-06-27 06:07:00",22.34,"2022-06-27 06:20:00",12.72,13.23,"2022-06-27 07:00:00",12.16,"2022-06-27 06:00:30",12.86,12.97,"2022-06-27 07:00:00",12.77,"2022-06-27 06:00:30",9.36,9.38,"2022-06-27 06:59:00",9.33,"2022-06-27 06:01:00",8.96,8.97,"2022-06-27 06:12:00",8.96,"2022-06-27 06:08:30",8.85,8.86,"2022-06-27 06:06:00",8.84,"2022-06-27 06:44:30",9.43,9.43,"2022-06-27 06:48:30",9.42,"2022-06-27 06:31:00",0.5708283,1.2,2.666,181.1,24.25,192,5.9,"2022-06-27 06:37:30",0.5,"2022-06-27 06:51:30",5.422,176.3,14.01,162,10.3,"2022-06-27 06:34:30",0.9,"2022-06-27 06:48:00",0.048,0.222
"2022-06-27 08:00:00",18114,95.2,"2022-06-27 07:14:00",12.71,12.82,"2022-06-27 07:07:30",0.006,"2022-06-27 07:12:00",928,17.98,18.46,"2022-06-27 07:54:30",17.65,"2022-06-27 07:11:30",100,100,"2022-06-27 07:00:30",100,"2022-06-27 07:00:30",20.06,20.24,"2022-06-27 07:57:00",19.97,"2022-06-27 07:38:00",20.92,21.05,"2022-06-27 07:01:00",20.83,"2022-06-27 07:50:00",21.84,21.97,"2022-06-27 07:08:30",21.77,"2022-06-27 07:22:00",22.04,22.07,"2022-06-27 07:09:30",21.97,"2022-06-27 07:57:30",22.47,22.58,"2022-06-27 07:50:30",22.37,"2022-06-27 07:40:00",22.41,22.45,"2022-06-27 07:41:00",22.34,"2022-06-27 07:23:00",13.37,13.42,"2022-06-27 07:41:00",13.24,"2022-06-27 07:00:30",13.09,13.2,"2022-06-27 08:00:00",12.96,"2022-06-27 07:00:30",9.4,9.43,"2022-06-27 08:00:00",9.37,"2022-06-27 07:01:30",8.96,8.98,"2022-06-27 08:00:00",8.96,"2022-06-27 07:00:30",8.84,8.85,"2022-06-27 07:23:00",8.83,"2022-06-27 07:45:00",9.42,9.43,"2022-06-27 07:17:00",9.41,"2022-06-27 07:59:00",3.061765,0,2.758,167.6,25.83,173,5.8,"2022-06-27 07:03:00",0.4,"2022-06-27 07:53:30",5.52,168.1,13.66,150,9.2,"2022-06-27 07:09:30",2.3,"2022-06-27 07:45:30",0.445,0.983
"2022-06-27 09:00:00",18115,94.8,"2022-06-27 08:52:30",13.54,13.68,"2022-06-27 08:03:30",0.253,"2022-06-27 08:54:00",928,18.67,19.13,"2022-06-27 08:55:30",18.25,"2022-06-27 08:01:00",99,100,"2022-06-27 08:00:30",96,"2022-06-27 08:59:30",20.36,20.45,"2022-06-27 08:58:30",20.16,"2022-06-27 08:00:30",20.87,20.98,"2022-06-27 08:42:30",20.83,"2022-06-27 08:05:00",21.82,21.92,"2022-06-27 08:39:30",21.77,"2022-06-27 08:59:00",21.98,22.07,"2022-06-27 08:31:00",21.84,"2022-06-27 08:43:00",22.46,22.57,"2022-06-27 08:01:00",22.34,"2022-06-27 08:44:30",22.41,22.42,"2022-06-27 08:00:30",22.36,"2022-06-27 08:04:30",13.32,13.39,"2022-06-27 08:01:00",13.24,"2022-06-27 09:00:00",13.28,13.35,"2022-06-27 08:57:00",13.2,"2022-06-27 08:00:30",9.44,9.47,"2022-06-27 08:55:00",9.42,"2022-06-27 08:00:30",8.98,8.99,"2022-06-27 08:44:00",8.97,"2022-06-27 08:00:30",8.84,8.85,"2022-06-27 08:12:00",8.83,"2022-06-27 08:20:30",9.41,9.42,"2022-06-27 08:00:30",9.4,"2022-06-27 08:59:00",4.560194,0,2.769,176,26.26,216,5.7,"2022-06-27 08:20:00",0,"2022-06-27 08:51:30",5.252,169.6,15.42,180,8.9,"2022-06-27 08:57:00",1.9,"2022-06-27 08:19:30",0.697,1.768
"2022-06-27 10:00:00",18116,93.9,"2022-06-27 09:59:30",13.57,18.16,"2022-06-27 09:20:00",0.149,"2022-06-27 09:43:30",928,20.64,21.91,"2022-06-27 09:47:30",19.11,"2022-06-27 09:00:30",88.3,96.4,"2022-06-27 09:05:00",79.83,"2022-06-27 09:49:00",20.83,21.43,"2022-06-27 10:00:00",20.4,"2022-06-27 09:03:00",21,21.05,"2022-06-27 09:11:30",20.85,"2022-06-27 09:05:00",21.8,21.9,"2022-06-27 09:10:00",21.69,"2022-06-27 09:50:00",21.87,21.99,"2022-06-27 09:03:00",21.84,"2022-06-27 09:16:30",22.43,22.54,"2022-06-27 09:03:00",22.28,"2022-06-27 09:57:00",22.41,22.42,"2022-06-27 09:00:30",22.34,"2022-06-27 09:01:00",13.14,13.25,"2022-06-27 09:00:30",13.03,"2022-06-27 09:58:30",13.38,13.41,"2022-06-27 09:50:00",13.34,"2022-06-27 09:01:00",9.49,9.51,"2022-06-27 09:53:00",9.47,"2022-06-27 09:00:30",8.99,9,"2022-06-27 09:38:30",8.98,"2022-06-27 09:03:00",8.84,8.85,"2022-06-27 09:09:00",8.82,"2022-06-27 09:30:30",9.4,9.41,"2022-06-27 09:11:00",9.4,"2022-06-27 09:53:30",14.06037,0,2.907,170.7,22.2,148,7.4,"2022-06-27 09:59:00",0.6,"2022-06-27 09:24:00",5.953,168.3,16.28,163,10.3,"2022-06-27 09:59:00",1.1,"2022-06-27 09:24:00",2.337,2.44
"2022-06-27 11:00:00",18117,83.8,"2022-06-27 11:00:00",13.53,17.67,"2022-06-27 10:05:30",0.133,"2022-06-27 10:45:30",928,22.12,23.01,"2022-06-27 10:52:00",21.1,"2022-06-27 10:09:30",77.88,85,"2022-06-27 10:11:00",70.57,"2022-06-27 10:58:30",22.09,22.83,"2022-06-27 11:00:00",21.38,"2022-06-27 10:00:30",21.21,21.47,"2022-06-27 10:54:30",21.01,"2022-06-27 10:00:30",21.8,21.87,"2022-06-27 10:58:30",21.69,"2022-06-27 10:04:00",21.85,21.89,"2022-06-27 10:05:00",21.82,"2022-06-27 10:05:30",22.36,22.51,"2022-06-27 10:20:00",22.24,"2022-06-27 10:37:30",22.39,22.42,"2022-06-27 10:04:00",22.33,"2022-06-27 10:17:00",12.92,13.04,"2022-06-27 10:00:30",12.8,"2022-06-27 10:59:30",13.42,13.44,"2022-06-27 10:47:00",13.41,"2022-06-27 10:00:30",9.52,9.53,"2022-06-27 10:27:30",9.5,"2022-06-27 10:01:30",9,9,"2022-06-27 10:29:00",8.99,"2022-06-27 10:00:30",8.84,8.85,"2022-06-27 10:07:00",8.82,"2022-06-27 10:18:30",9.4,9.41,"2022-06-27 10:05:00",9.38,"2022-06-27 10:54:30",16.61375,0,2.965,176.8,29.53,192,7.2,"2022-06-27 10:45:00",0,"2022-06-27 10:33:00",6.297,169.4,15.21,174,10.5,"2022-06-27 10:39:30",1.9,"2022-06-27 10:48:30",2.864,2.935
"2022-06-27 12:00:00",18118,75.27,"2022-06-27 11:59:30",13.54,18.62,"2022-06-27 11:36:00",0.128,"2022-06-27 11:30:30",927,22.84,23.51,"2022-06-27 11:54:00",22.04,"2022-06-27 11:17:00",70.94,76.96,"2022-06-27 11:19:30",65.17,"2022-06-27 11:56:30",23.29,23.72,"2022-06-27 12:00:00",22.79,"2022-06-27 11:00:30",21.71,21.99,"2022-06-27 12:00:00",21.45,"2022-06-27 11:01:00",21.86,22.02,"2022-06-27 11:55:30",21.77,"2022-06-27 11:05:00",21.84,21.87,"2022-06-27 11:26:30",21.8,"2022-06-27 11:08:30",22.29,22.41,"2022-06-27 11:30:30",22.18,"2022-06-27 11:47:00",22.38,22.42,"2022-06-27 11:01:00",22.26,"2022-06-27 11:51:00",12.67,12.79,"2022-06-27 11:00:30",12.54,"2022-06-27 12:00:00",13.42,13.43,"2022-06-27 11:09:30",13.4,"2022-06-27 11:58:00",9.53,9.54,"2022-06-27 11:29:00",9.52,"2022-06-27 11:06:00",9,9,"2022-06-27 11:30:30",8.99,"2022-06-27 11:07:30",8.83,8.85,"2022-06-27 11:14:00",8.82,"2022-06-27 11:05:00",9.39,9.4,"2022-06-27 11:01:00",9.37,"2022-06-27 11:45:30",16.03928,0,3.278,176.6,29.13,185,7.2,"2022-06-27 11:15:00",0.3,"2022-06-27 11:29:00",6.667,172.6,16.07,176,11.7,"2022-06-27 11:05:30",2.5,"2022-06-27 11:16:00",2.784,3.206
"2022-06-27 13:00:00",18119,75.15,"2022-06-27 12:09:00",13.54,18.53,"2022-06-27 12:26:30",0.114,"2022-06-27 12:45:30",927,23.22,23.93,"2022-06-27 12:08:00",22.2,"2022-06-27 12:55:00",72.28,76.05,"2022-06-27 12:57:00",67.12,"2022-06-27 12:09:00",24.18,24.53,"2022-06-27 12:47:00",23.7,"2022-06-27 12:00:30",22.21,22.5,"2022-06-27 12:56:00",21.92,"2022-06-27 12:00:30",22.06,22.24,"2022-06-27 12:50:00",21.97,"2022-06-27 12:09:30",21.86,22.02,"2022-06-27 12:58:30",21.8,"2022-06-27 12:12:30",22.26,22.41,"2022-06-27 12:15:30",22.13,"2022-06-27 12:58:00",22.34,22.42,"2022-06-27 12:08:00",22.23,"2022-06-27 12:53:30",12.41,12.54,"2022-06-27 12:00:30",12.28,"2022-06-27 12:59:30",13.39,13.41,"2022-06-27 12:02:00",13.36,"2022-06-27 12:53:00",9.53,9.54,"2022-06-27 12:37:00",9.53,"2022-06-27 12:01:00",9,9,"2022-06-27 12:13:00",8.99,"2022-06-27 12:46:30",8.83,8.84,"2022-06-27 12:03:30",8.81,"2022-06-27 12:02:00",9.38,9.38,"2022-06-27 12:01:30",9.36,"2022-06-27 12:57:00",14.702,0,3.07,187.5,26.72,179,7.8,"2022-06-27 12:29:30",0,"2022-06-27 12:59:30",6.058,183.3,15.81,180,11.4,"2022-06-27 13:00:00",0.8,"2022-06-27 12:30:00",2.591,3.209
"2022-06-27 14:00:00",18120,77.29,"2022-06-27 13:00:30",13.51,18.78,"2022-06-27 13:40:00",0.102,"2022-06-27 13:44:30",926,23.08,23.66,"2022-06-27 13:58:00",22.36,"2022-06-27 13:43:30",71.46,75.27,"2022-06-27 13:05:00",68.38,"2022-06-27 13:58:30",24.74,24.94,"2022-06-27 13:26:00",24.47,"2022-06-27 13:02:30",22.68,22.96,"2022-06-27 14:00:00",22.37,"2022-06-27 13:04:30",22.31,22.44,"2022-06-27 13:55:00",22.15,"2022-06-27 13:02:30",22,22.1,"2022-06-27 13:39:00",21.84,"2022-06-27 13:02:00",22.26,22.38,"2022-06-27 13:15:00",22.16,"2022-06-27 13:18:30",22.31,22.4,"2022-06-27 13:55:30",22.2,"2022-06-27 13:46:00",12.15,12.28,"2022-06-27 13:01:30",12.02,"2022-06-27 14:00:00",13.35,13.38,"2022-06-27 13:04:30",13.32,"2022-06-27 13:59:00",9.53,9.54,"2022-06-27 13:14:00",9.52,"2022-06-27 13:35:30",8.99,9,"2022-06-27 13:14:00",8.98,"2022-06-27 13:21:30",8.82,8.84,"2022-06-27 13:06:00",8.81,"2022-06-27 13:22:00",9.37,9.38,"2022-06-27 13:05:30",9.36,"2022-06-27 13:51:30",12.70683,0,3.445,185.4,26.68,225,7.9,"2022-06-27 13:36:30",1.1,"2022-06-27 13:04:30",6.863,177.7,15.61,154,13.1,"2022-06-27 13:34:00",1,"2022-06-27 13:04:30",2.205,2.973
"2022-06-27 15:00:00",18121,80.3,"2022-06-27 14:07:30",13.52,17.38,"2022-06-27 14:56:00",0.102,"2022-06-27 14:11:00",926,23.06,23.67,"2022-06-27 14:01:30",22.62,"2022-06-27 14:57:30",70.96,73.96,"2022-06-27 14:59:30",67.92,"2022-06-27 14:02:30",24.58,24.73,"2022-06-27 14:00:30",24.48,"2022-06-27 14:59:00",23.02,23.12,"2022-06-27 14:18:00",22.86,"2022-06-27 14:01:00",22.55,22.67,"2022-06-27 14:27:30",22.38,"2022-06-27 14:00:30",22.1,22.25,"2022-06-27 14:54:00",22.03,"2022-06-27 14:06:00",22.36,22.52,"2022-06-27 14:49:00",22.21,"2022-06-27 14:01:00",22.31,22.4,"2022-06-27 14:25:30",22.23,"2022-06-27 14:05:30",11.92,12.03,"2022-06-27 14:00:30",11.8,"2022-06-27 15:00:00",13.31,13.33,"2022-06-27 14:03:30",13.28,"2022-06-27 14:50:30",9.53,9.53,"2022-06-27 14:09:00",9.52,"2022-06-27 14:29:30",8.99,8.99,"2022-06-27 14:30:30",8.97,"2022-06-27 14:49:00",8.81,8.83,"2022-06-27 14:50:30",8.79,"2022-06-27 14:53:00",9.36,9.37,"2022-06-27 14:09:00",9.35,"2022-06-27 14:56:30",9.18657,0,3.233,181.7,27.76,212,6.9,"2022-06-27 14:35:30",0,"2022-06-27 14:54:30",6.164,172.7,17.34,168,12.7,"2022-06-27 14:04:00",2.1,"2022-06-27 14:07:30",1.609,2.504
"2022-06-27 16:00:00",18122,82.7,"2022-06-27 15:00:30",13.5,13.61,"2022-06-27 15:29:00",0.107,"2022-06-27 15:15:30",926,22.78,23.36,"2022-06-27 15:03:00",22.03,"2022-06-27 15:30:00",70.81,74.41,"2022-06-27 15:30:00",66.08,"2022-06-27 16:00:00",24.09,24.53,"2022-06-27 15:00:30",23.62,"2022-06-27 16:00:00",23.16,23.28,"2022-06-27 15:24:30",22.99,"2022-06-27 15:00:30",22.78,22.89,"2022-06-27 15:59:30",22.59,"2022-06-27 15:01:30",22.24,22.28,"2022-06-27 15:49:00",22.15,"2022-06-27 15:00:30",22.44,22.54,"2022-06-27 15:38:30",22.31,"2022-06-27 15:01:30",22.33,22.42,"2022-06-27 15:34:30",22.22,"2022-06-27 15:02:30",11.71,11.81,"2022-06-27 15:01:30",11.62,"2022-06-27 15:59:30",13.26,13.3,"2022-06-27 15:04:00",13.23,"2022-06-27 15:51:00",9.52,9.53,"2022-06-27 15:01:00",9.51,"2022-06-27 15:24:00",8.98,8.99,"2022-06-27 15:04:00",8.97,"2022-06-27 15:07:30",8.8,8.81,"2022-06-27 15:09:30",8.79,"2022-06-27 15:35:00",9.35,9.36,"2022-06-27 15:02:00",9.34,"2022-06-27 15:07:00",6.442953,0,2.965,179.8,28.98,183,7,"2022-06-27 15:58:00",0.4,"2022-06-27 15:36:30",5.848,173,14.46,182,10.1,"2022-06-27 15:05:30",0.7,"2022-06-27 15:36:30",1.133,1.845
"2022-06-27 17:00:00",18123,85,"2022-06-27 16:31:00",13.48,13.59,"2022-06-27 16:43:00",0.094,"2022-06-27 16:42:30",926,22.41,22.99,"2022-06-27 16:08:30",21.57,"2022-06-27 16:59:00",67.77,70.63,"2022-06-27 17:00:00",65.43,"2022-06-27 16:01:00",23.2,23.7,"2022-06-27 16:00:30",22.71,"2022-06-27 16:59:00",23.06,23.23,"2022-06-27 16:05:00",22.95,"2022-06-27 16:24:30",22.88,23.05,"2022-06-27 16:56:00",22.79,"2022-06-27 16:01:30",22.35,22.45,"2022-06-27 16:39:30",22.21,"2022-06-27 16:10:30",22.45,22.58,"2022-06-27 16:57:00",22.34,"2022-06-27 16:00:30",22.38,22.42,"2022-06-27 16:06:00",22.29,"2022-06-27 16:16:30",11.55,11.63,"2022-06-27 16:02:30",11.48,"2022-06-27 16:57:00",13.21,13.24,"2022-06-27 16:03:00",13.18,"2022-06-27 16:55:00",9.51,9.52,"2022-06-27 16:01:30",9.5,"2022-06-27 16:43:30",8.98,8.99,"2022-06-27 16:02:00",8.97,"2022-06-27 16:47:30",8.8,8.82,"2022-06-27 16:51:00",8.79,"2022-06-27 16:56:00",9.34,9.35,"2022-06-27 16:00:30",9.33,"2022-06-27 16:29:00",3.101441,0,2.532,176.7,26.66,141,8.5,"2022-06-27 16:01:30",0.3,"2022-06-27 16:20:00",4.945,172.2,15.74,157,10,"2022-06-27 16:01:00",2.3,"2022-06-27 16:28:30",0.549,1.066
"2022-06-27 18:00:00",18124,85.7,"2022-06-27 17:00:30",12.96,0.355,"2022-06-27 18:00:00",0,"2022-06-27 17:12:30",926,20.36,21.6,"2022-06-27 17:02:30",19.21,"2022-06-27 17:59:00",73.57,77.52,"2022-06-27 17:57:30",69.72,"2022-06-27 17:01:00",22.37,22.76,"2022-06-27 17:01:30",21.9,"2022-06-27 17:58:30",22.87,23.12,"2022-06-27 17:07:30",22.62,"2022-06-27 17:59:00",22.98,23.07,"2022-06-27 17:37:00",22.89,"2022-06-27 17:07:00",22.45,22.51,"2022-06-27 17:50:00",22.4,"2022-06-27 17:01:30",22.57,22.77,"2022-06-27 17:47:30",22.39,"2022-06-27 17:10:00",22.4,22.42,"2022-06-27 17:01:30",22.34,"2022-06-27 17:37:00",11.41,11.48,"2022-06-27 17:00:30",11.36,"2022-06-27 17:59:00",13.17,13.19,"2022-06-27 17:02:30",13.15,"2022-06-27 17:46:30",9.5,9.51,"2022-06-27 17:27:00",9.5,"2022-06-27 17:13:00",8.98,8.99,"2022-06-27 17:55:30",8.97,"2022-06-27 17:02:30",8.8,8.81,"2022-06-27 17:04:00",8.79,"2022-06-27 17:56:00",9.34,9.35,"2022-06-27 17:05:00",9.33,"2022-06-27 17:00:30",0.179101,0,2.214,170.3,22.61,199,5.3,"2022-06-27 17:58:30",0,"2022-06-27 18:00:00",4.623,163.2,13.78,150,7.6,"2022-06-27 17:15:30",1.8,"2022-06-27 17:57:30",0.042,0.284
"2022-06-27 19:00:00",18125,88.7,"2022-06-27 18:01:00",12.85,0.049,"2022-06-27 18:59:30",0,"2022-06-27 18:00:30",927,18.97,19.22,"2022-06-27 18:00:30",18.75,"2022-06-27 18:51:00",79.52,81.8,"2022-06-27 18:51:00",76.67,"2022-06-27 18:00:30",21.61,21.98,"2022-06-27 18:03:30",21.29,"2022-06-27 18:48:30",22.56,22.7,"2022-06-27 18:06:30",22.37,"2022-06-27 18:53:30",22.88,23.01,"2022-06-27 18:02:00",22.79,"2022-06-27 18:21:30",22.51,22.66,"2022-06-27 18:58:30",22.43,"2022-06-27 18:41:30",22.66,22.8,"2022-06-27 18:53:30",22.5,"2022-06-27 18:04:00",22.41,22.43,"2022-06-27 18:26:00",22.34,"2022-06-27 18:48:30",11.29,11.36,"2022-06-27 18:00:30",11.23,"2022-06-27 18:59:30",13.13,13.17,"2022-06-27 18:01:00",13.1,"2022-06-27 18:59:30",9.51,9.52,"2022-06-27 18:23:00",9.5,"2022-06-27 18:00:30",8.99,8.99,"2022-06-27 18:03:30",8.98,"2022-06-27 18:04:00",8.8,8.81,"2022-06-27 18:01:00",8.79,"2022-06-27 18:43:00",9.34,9.34,"2022-06-27 18:02:30",9.33,"2022-06-27 18:01:00",0.01022748,0,2.557,160.2,23.45,168,5.4,"2022-06-27 18:12:00",0.3,"2022-06-27 19:00:00",5.167,157.7,11.47,149,8.9,"2022-06-27 18:34:30",1.8,"2022-06-27 18:11:00",0.003,0
"2022-06-27 20:00:00",18126,90.9,"2022-06-27 19:00:30",12.82,0.046,"2022-06-27 20:00:00",0,"2022-06-27 19:00:30",927,18.68,19.13,"2022-06-27 19:08:00",18.26,"2022-06-27 19:58:30",83.4,86.1,"2022-06-27 19:59:30",80.1,"2022-06-27 19:01:00",21.07,21.37,"2022-06-27 19:03:00",20.8,"2022-06-27 20:00:00",22.24,22.48,"2022-06-27 19:01:30",22.02,"2022-06-27 19:56:30",22.81,22.89,"2022-06-27 19:05:00",22.73,"2022-06-27 19:51:30",22.57,22.66,"2022-06-27 19:08:00",22.48,"2022-06-27 19:53:30",22.68,22.77,"2022-06-27 19:16:30",22.55,"2022-06-27 19:03:00",22.42,22.5,"2022-06-27 19:52:00",22.34,"2022-06-27 19:31:30",11.19,11.24,"2022-06-27 19:05:30",11.13,"2022-06-27 19:58:00",13.09,13.11,"2022-06-27 19:00:30",13.07,"2022-06-27 19:46:00",9.5,9.51,"2022-06-27 19:05:30",9.49,"2022-06-27 19:50:00",8.99,8.99,"2022-06-27 19:30:00",8.97,"2022-06-27 19:45:30",8.8,8.82,"2022-06-27 19:59:30",8.79,"2022-06-27 19:01:30",9.34,9.35,"2022-06-27 19:15:30",9.33,"2022-06-27 19:01:30",0.01114005,0,2.8,152.6,23.94,180,5.6,"2022-06-27 19:05:30",0.5,"2022-06-27 19:58:30",5.591,150.4,12.64,142,8.7,"2022-06-27 19:43:30",2.5,"2022-06-27 19:27:00",0.001,0
"2022-06-27 21:00:00",18127,91.8,"2022-06-27 20:23:30",12.81,0.045,"2022-06-27 20:56:00",0,"2022-06-27 20:00:30",928,17.99,18.27,"2022-06-27 20:00:30",17.87,"2022-06-27 20:33:00",88.8,92,"2022-06-27 21:00:00",85.4,"2022-06-27 20:01:30",20.65,20.86,"2022-06-27 20:00:30",20.41,"2022-06-27 20:59:30",21.95,22.08,"2022-06-27 20:00:30",21.77,"2022-06-27 20:43:00",22.69,22.85,"2022-06-27 20:09:00",22.59,"2022-06-27 20:32:00",22.53,22.63,"2022-06-27 20:02:00",22.43,"2022-06-27 20:58:30",22.68,22.84,"2022-06-27 20:49:30",22.57,"2022-06-27 20:13:30",22.44,22.53,"2022-06-27 20:36:00",22.37,"2022-06-27 20:30:30",11.09,11.15,"2022-06-27 20:01:30",11.04,"2022-06-27 20:58:30",13.05,13.07,"2022-06-27 20:00:30",13.02,"2022-06-27 20:57:00",9.49,9.5,"2022-06-27 20:28:30",9.49,"2022-06-27 20:06:30",8.99,8.99,"2022-06-27 20:19:00",8.98,"2022-06-27 20:06:00",8.81,8.82,"2022-06-27 21:00:00",8.8,"2022-06-27 20:30:00",9.34,9.35,"2022-06-27 20:09:00",9.33,"2022-06-27 20:52:00",0.01199987,0,2.552,148.5,22.51,154,5,"2022-06-27 20:10:00",0.8,"2022-06-27 20:46:00",5.227,147.6,11.39,143,8.9,"2022-06-27 20:02:00",1.7,"2022-06-27 20:47:30",-0.006,0
"2022-06-27 22:00:00",18128,92,"2022-06-27 21:05:30",12.8,0.044,"2022-06-27 21:56:00",0,"2022-06-27 21:00:30",928,17.66,17.91,"2022-06-27 21:07:00",17.44,"2022-06-27 21:47:30",94.2,96.4,"2022-06-27 21:59:30",91.4,"2022-06-27 21:01:00",20.38,20.5,"2022-06-27 21:02:00",20.21,"2022-06-27 22:00:00",21.7,21.88,"2022-06-27 21:03:00",21.55,"2022-06-27 21:59:30",22.54,22.67,"2022-06-27 21:02:30",22.38,"2022-06-27 21:55:30",22.47,22.56,"2022-06-27 21:01:00",22.41,"2022-06-27 21:03:30",22.68,22.81,"2022-06-27 21:22:30",22.58,"2022-06-27 21:21:00",22.5,22.6,"2022-06-27 21:58:30",22.41,"2022-06-27 21:33:30",11,11.05,"2022-06-27 21:07:00",10.96,"2022-06-27 21:51:00",13.01,13.03,"2022-06-27 21:11:00",12.98,"2022-06-27 21:59:00",9.49,9.5,"2022-06-27 21:31:30",9.48,"2022-06-27 21:22:00",8.99,8.99,"2022-06-27 21:14:00",8.98,"2022-06-27 21:16:30",8.81,8.82,"2022-06-27 21:12:00",8.8,"2022-06-27 21:39:00",9.34,9.35,"2022-06-27 21:04:00",9.33,"2022-06-27 21:15:00",0.01338316,0,1.983,148.3,23.25,207,4.5,"2022-06-27 21:18:00",0.5,"2022-06-27 21:55:00",4.152,142.8,11.18,146,6.6,"2022-06-27 21:55:00",1.6,"2022-06-27 21:28:30",-0.013,0
"2022-06-27 23:00:00",18129,92.6,"2022-06-27 22:00:30",12.75,0.044,"2022-06-27 22:33:30",0,"2022-06-27 22:00:30",928,17.98,18.32,"2022-06-27 22:53:30",17.57,"2022-06-27 22:02:00",96.3,97.1,"2022-06-27 22:05:00",95.6,"2022-06-27 22:45:30",20.21,20.35,"2022-06-27 22:02:00",20.14,"2022-06-27 22:17:30",21.46,21.6,"2022-06-27 22:00:30",21.29,"2022-06-27 22:59:00",22.41,22.48,"2022-06-27 22:16:00",22.3,"2022-06-27 22:54:30",22.44,22.48,"2022-06-27 22:02:00",22.35,"2022-06-27 22:59:30",22.68,22.8,"2022-06-27 22:18:00",22.58,"2022-06-27 22:47:30",22.53,22.61,"2022-06-27 22:16:00",22.42,"2022-06-27 22:24:00",10.93,10.97,"2022-06-27 22:01:00",10.89,"2022-06-27 23:00:00",12.97,13,"2022-06-27 22:05:30",12.94,"2022-06-27 22:59:30",9.48,9.49,"2022-06-27 22:01:00",9.47,"2022-06-27 22:29:30",8.98,8.99,"2022-06-27 22:53:00",8.98,"2022-06-27 22:45:00",8.81,8.82,"2022-06-27 22:06:30",8.8,"2022-06-27 22:43:00",9.34,9.35,"2022-06-27 22:20:00",9.33,"2022-06-27 22:47:00",0.0147381,0,2.318,152.4,23.43,167,4.9,"2022-06-27 22:11:00",0.4,"2022-06-27 22:19:00",4.912,146.2,12.22,141,8,"2022-06-27 22:27:00",1.5,"2022-06-27 22:48:00",-0.013,0
"2022-06-28 00:00:00",18130,93.8,"2022-06-27 23:03:30",12.78,0.044,"2022-06-27 23:50:30",0,"2022-06-27 23:00:30",927,18.16,18.28,"2022-06-27 23:38:00",18.03,"2022-06-27 23:15:00",98.3,99.2,"2022-06-27 23:50:00",96.2,"2022-06-27 23:00:30",20.21,20.27,"2022-06-27 23:12:30",20.12,"2022-06-27 23:05:00",21.29,21.44,"2022-06-27 23:00:30",21.22,"2022-06-27 23:33:30",22.25,22.46,"2022-06-27 23:07:30",22.18,"2022-06-27 23:28:00",22.32,22.45,"2022-06-27 23:01:00",22.23,"2022-06-27 23:40:30",22.67,22.79,"2022-06-27 23:59:30",22.58,"2022-06-27 23:47:00",22.52,22.61,"2022-06-27 23:05:30",22.42,"2022-06-27 23:48:00",10.86,10.9,"2022-06-27 23:01:00",10.82,"2022-06-27 23:57:30",12.94,12.96,"2022-06-27 23:03:00",12.91,"2022-06-28 00:00:00",9.47,9.48,"2022-06-27 23:07:00",9.46,"2022-06-27 23:51:30",8.98,8.99,"2022-06-27 23:03:00",8.97,"2022-06-27 23:00:30",8.81,8.82,"2022-06-27 23:07:00",8.79,"2022-06-27 23:18:00",9.34,9.35,"2022-06-27 23:30:00",9.33,"2022-06-27 23:11:30",0.01604522,0,2.637,150.2,21.82,164,5.6,"2022-06-27 23:09:00",0.6,"2022-06-27 23:50:00",4.953,149.9,12.08,140,9,"2022-06-27 23:24:00",0.3,"2022-06-27 23:35:30",-0.014,0
"2022-06-28 01:00:00",18131,94,"2022-06-28 00:39:00",12.77,0.044,"2022-06-28 00:39:30",0,"2022-06-28 00:00:30",927,18.23,18.38,"2022-06-28 00:23:30",18.13,"2022-06-28 00:43:30",98.8,99.7,"2022-06-28 00:50:00",98,"2022-06-28 00:03:00",20.19,20.24,"2022-06-28 00:02:30",20.02,"2022-06-28 00:58:30",21.2,21.26,"2022-06-28 00:00:30",21.05,"2022-06-28 00:54:00",22.16,22.28,"2022-06-28 00:18:30",22,"2022-06-28 00:50:00",22.25,22.33,"2022-06-28 00:01:00",22.21,"2022-06-28 00:58:00",22.67,22.75,"2022-06-28 00:05:00",22.58,"2022-06-28 00:12:30",22.51,22.63,"2022-06-28 00:16:30",22.38,"2022-06-28 00:25:30",10.79,10.83,"2022-06-28 00:00:30",10.76,"2022-06-28 00:54:00",12.9,12.91,"2022-06-28 00:00:30",12.88,"2022-06-28 00:49:00",9.46,9.47,"2022-06-28 00:01:30",9.45,"2022-06-28 00:15:00",8.98,8.99,"2022-06-28 00:03:00",8.97,"2022-06-28 00:53:00",8.8,8.81,"2022-06-28 00:09:30",8.79,"2022-06-28 00:24:00",9.34,9.34,"2022-06-28 00:05:00",9.33,"2022-06-28 00:45:00",0.01688169,0,2.597,157.2,21.48,156,5.3,"2022-06-28 00:46:30",0,"2022-06-28 00:53:30",5.167,149.3,12.5,152,8.7,"2022-06-28 00:34:00",2.2,"2022-06-28 00:20:00",-0.015,0
"2022-06-28 02:00:00",18132,94.3,"2022-06-28 01:01:00",12.75,0.044,"2022-06-28 01:05:30",0,"2022-06-28 01:00:30",927,18.37,18.56,"2022-06-28 01:53:30",18.19,"2022-06-28 01:05:30",98.4,99.5,"2022-06-28 01:04:30",97.6,"2022-06-28 01:49:00",20.09,20.22,"2022-06-28 01:31:30",19.99,"2022-06-28 01:53:30",21.06,21.18,"2022-06-28 01:07:00",21.01,"2022-06-28 01:47:30",22.05,22.14,"2022-06-28 01:06:30",21.98,"2022-06-28 01:10:00",22.24,22.28,"2022-06-28 01:12:00",22.17,"2022-06-28 01:57:00",22.65,22.75,"2022-06-28 01:48:00",22.5,"2022-06-28 02:00:00",22.49,22.58,"2022-06-28 01:03:30",22.4,"2022-06-28 01:58:00",10.73,10.77,"2022-06-28 01:00:30",10.69,"2022-06-28 01:55:30",12.86,12.89,"2022-06-28 01:02:00",12.84,"2022-06-28 01:58:00",9.45,9.46,"2022-06-28 01:02:00",9.44,"2022-06-28 01:55:00",8.97,8.98,"2022-06-28 01:49:30",8.97,"2022-06-28 01:30:00",8.8,8.81,"2022-06-28 01:14:30",8.79,"2022-06-28 01:19:30",9.34,9.35,"2022-06-28 01:50:00",9.33,"2022-06-28 01:23:00",0.01664919,0,2.244,159,23.83,140,5.9,"2022-06-28 01:03:30",0,"2022-06-28 01:53:30",4.244,153.3,13.25,152,8.2,"2022-06-28 01:03:30",1.8,"2022-06-28 01:46:30",-0.015,0
"2022-06-28 03:00:00",18133,94.3,"2022-06-28 02:25:30",12.75,0.044,"2022-06-28 02:14:30",0,"2022-06-28 02:00:30",926,18.27,18.52,"2022-06-28 02:09:00",18.1,"2022-06-28 02:58:00",98.9,100,"2022-06-28 02:49:30",97.1,"2022-06-28 02:04:00",20.09,20.22,"2022-06-28 02:09:30",20,"2022-06-28 02:37:00",21.05,21.05,"2022-06-28 02:00:30",21.01,"2022-06-28 02:13:30",22.01,22.1,"2022-06-28 02:16:30",21.9,"2022-06-28 02:49:30",22.13,22.28,"2022-06-28 02:06:30",22.05,"2022-06-28 02:11:00",22.62,22.75,"2022-06-28 02:18:30",22.47,"2022-06-28 02:40:30",22.46,22.6,"2022-06-28 02:10:00",22.39,"2022-06-28 02:13:30",10.67,10.7,"2022-06-28 02:01:00",10.64,"2022-06-28 02:56:00",12.82,12.84,"2022-06-28 02:00:30",12.79,"2022-06-28 02:58:30",9.44,9.45,"2022-06-28 02:01:00",9.42,"2022-06-28 02:52:00",8.97,8.98,"2022-06-28 02:16:00",8.96,"2022-06-28 02:22:00",8.8,8.82,"2022-06-28 02:44:00",8.78,"2022-06-28 02:29:30",9.34,9.34,"2022-06-28 02:00:30",9.33,"2022-06-28 02:01:30",0.0164494,0,2.186,168.4,30.65,189,4.8,"2022-06-28 02:51:30",0,"2022-06-28 02:38:00",4.527,164.8,13.2,162,7.4,"2022-06-28 02:51:30",2,"2022-06-28 02:34:30",-0.016,0
"2022-06-28 04:00:00",18134,94.4,"2022-06-28 03:00:30",12.73,0.044,"2022-06-28 03:27:00",0,"2022-06-28 03:00:30",926,18.04,18.13,"2022-06-28 03:52:00",17.96,"2022-06-28 03:34:00",100,100,"2022-06-28 03:00:30",100,"2022-06-28 03:01:00",20.03,20.12,"2022-06-28 03:01:30",19.93,"2022-06-28 03:56:00",20.99,21.05,"2022-06-28 03:00:30",20.87,"2022-06-28 03:44:30",21.91,22.07,"2022-06-28 03:04:30",21.79,"2022-06-28 03:45:30",22.05,22.1,"2022-06-28 03:05:30",22,"2022-06-28 03:42:00",22.5,22.65,"2022-06-28 03:17:00",22.37,"2022-06-28 03:44:30",22.44,22.53,"2022-06-28 03:00:30",22.38,"2022-06-28 03:23:30",10.63,10.65,"2022-06-28 03:05:00",10.61,"2022-06-28 03:54:30",12.78,12.8,"2022-06-28 03:03:30",12.76,"2022-06-28 03:42:30",9.43,9.44,"2022-06-28 03:06:00",9.42,"2022-06-28 03:53:30",8.97,8.97,"2022-06-28 03:06:30",8.96,"2022-06-28 03:33:30",8.8,8.81,"2022-06-28 03:34:00",8.79,"2022-06-28 03:04:30",9.34,9.34,"2022-06-28 03:08:30",9.33,"2022-06-28 03:04:00",0.01680661,0.2,2.481,164.8,23.45,186,5.8,"2022-06-28 03:32:00",0.5,"2022-06-28 03:03:00",4.825,166.5,15.98,160,8.6,"2022-06-28 03:38:00",0.6,"2022-06-28 03:24:00",-0.016,0
"2022-06-28 05:00:00",18135,94.5,"2022-06-28 04:54:00",12.71,0.044,"2022-06-28 04:32:30",0,"2022-06-28 04:00:30",927,17.95,18.08,"2022-06-28 04:07:00",17.78,"2022-06-28 04:47:00",100,100,"2022-06-28 04:00:30",100,"2022-06-28 04:00:30",20.01,20.04,"2022-06-28 04:08:00",19.95,"2022-06-28 04:15:00",20.87,21,"2022-06-28 04:08:00",20.83,"2022-06-28 04:30:30",21.85,21.92,"2022-06-28 04:17:30",21.79,"2022-06-28 04:42:00",22.04,22.07,"2022-06-28 04:10:00",21.98,"2022-06-28 04:56:30",22.46,22.57,"2022-06-28 04:15:00",22.34,"2022-06-28 04:06:30",22.42,22.45,"2022-06-28 04:05:00",22.38,"2022-06-28 04:35:00",10.61,10.62,"2022-06-28 04:04:00",10.6,"2022-06-28 04:50:00",12.76,12.78,"2022-06-28 04:00:30",12.74,"2022-06-28 04:46:30",9.42,9.43,"2022-06-28 04:02:30",9.4,"2022-06-28 04:58:00",8.96,8.97,"2022-06-28 04:35:30",8.95,"2022-06-28 04:58:30",8.8,8.81,"2022-06-28 04:03:30",8.78,"2022-06-28 04:40:30",9.33,9.34,"2022-06-28 04:09:00",9.33,"2022-06-28 04:57:30",0.01646351,0.2,2.868,164.2,23.72,234,5.8,"2022-06-28 04:59:00",0,"2022-06-28 05:00:00",5.666,161.9,15.21,148,9.8,"2022-06-28 04:34:30",1.1,"2022-06-28 04:23:00",-0.015,0
"2022-06-28 06:00:00",18136,94.6,"2022-06-28 05:01:00",12.68,0.045,"2022-06-28 05:01:00",0,"2022-06-28 05:00:30",927,18.08,18.19,"2022-06-28 05:22:00",18,"2022-06-28 05:56:30",100,100,"2022-06-28 05:00:30",100,"2022-06-28 05:00:30",19.96,20.04,"2022-06-28 05:01:00",19.82,"2022-06-28 05:37:30",20.85,20.87,"2022-06-28 05:00:30",20.82,"2022-06-28 05:48:30",21.83,21.92,"2022-06-28 05:11:00",21.69,"2022-06-28 05:59:00",21.96,22.05,"2022-06-28 05:01:00",21.87,"2022-06-28 05:48:30",22.45,22.56,"2022-06-28 05:08:30",22.34,"2022-06-28 05:02:30",22.41,22.45,"2022-06-28 05:01:30",22.36,"2022-06-28 05:28:00",10.59,10.61,"2022-06-28 05:05:00",10.58,"2022-06-28 05:40:30",12.72,12.74,"2022-06-28 05:00:30",12.71,"2022-06-28 05:54:30",9.4,9.42,"2022-06-28 05:49:30",9.39,"2022-06-28 05:36:00",8.96,8.97,"2022-06-28 05:11:30",8.94,"2022-06-28 05:47:00",8.79,8.8,"2022-06-28 05:03:30",8.78,"2022-06-28 05:43:00",9.33,9.34,"2022-06-28 05:15:00",9.33,"2022-06-28 05:09:00",0.04962356,0.2,2.472,168.1,29.22,162,5.4,"2022-06-28 05:56:00",0.3,"2022-06-28 05:45:00",4.912,163.5,13.16,159,9,"2022-06-28 05:09:00",0.7,"2022-06-28 05:03:30",-0.014,0
"2022-06-28 07:00:00",18137,94.7,"2022-06-28 06:02:00",12.67,11.91,"2022-06-28 06:08:00",0,"2022-06-28 06:12:00",927,18.04,18.17,"2022-06-28 06:37:00",17.9,"2022-06-28 06:51:00",100,100,"2022-06-28 06:00:30",100,"2022-06-28 06:00:30",19.92,20.04,"2022-06-28 06:42:30",19.81,"2022-06-28 06:15:30",20.82,20.85,"2022-06-28 06:00:30",20.69,"2022-06-28 06:40:00",21.71,21.87,"2022-06-28 06:01:30",21.59,"2022-06-28 06:37:30",21.87,21.97,"2022-06-28 06:04:30",21.82,"2022-06-28 06:02:00",22.43,22.54,"2022-06-28 06:08:30",22.34,"2022-06-28 06:47:30",22.41,22.42,"2022-06-28 06:00:30",22.36,"2022-06-28 06:50:00",10.61,10.66,"2022-06-28 07:00:00",10.58,"2022-06-28 06:12:30",12.7,12.71,"2022-06-28 06:40:00",12.68,"2022-06-28 06:49:00",9.4,9.41,"2022-06-28 06:01:00",9.39,"2022-06-28 06:02:30",8.95,8.96,"2022-06-28 06:02:30",8.94,"2022-06-28 06:54:00",8.78,8.8,"2022-06-28 06:54:00",8.77,"2022-06-28 06:52:30",9.33,9.33,"2022-06-28 06:04:30",9.32,"2022-06-28 06:01:30",0.6917124,0.4,2.777,167,23.8,156,5.9,"2022-06-28 06:19:30",0.5,"2022-06-28 06:38:00",5.451,163.8,14.5,152,10.3,"2022-06-28 06:59:30",1.3,"2022-06-28 06:05:30",0.068,0.22
"2022-06-28 08:00:00",18138,94.9,"2022-06-28 07:01:30",12.81,12.92,"2022-06-28 07:01:00",0.002,"2022-06-28 07:06:00",928,18.13,18.51,"2022-06-28 07:56:30",17.96,"2022-06-28 07:04:30",99.5,100,"2022-06-28 07:00:30",97.3,"2022-06-28 08:00:00",19.98,20.04,"2022-06-28 07:31:30",19.85,"2022-06-28 07:05:00",20.73,20.85,"2022-06-28 07:06:30",20.63,"2022-06-28 07:57:00",21.65,21.72,"2022-06-28 07:04:00",21.57,"2022-06-28 07:19:00",21.84,21.89,"2022-06-28 07:05:00",21.82,"2022-06-28 07:38:00",22.38,22.58,"2022-06-28 07:11:30",22.24,"2022-06-28 07:32:30",22.4,22.42,"2022-06-28 07:01:00",22.27,"2022-06-28 07:48:30",10.7,10.75,"2022-06-28 07:55:30",10.65,"2022-06-28 07:01:30",12.69,12.7,"2022-06-28 07:06:30",12.68,"2022-06-28 07:04:00",9.39,9.4,"2022-06-28 07:00:30",9.38,"2022-06-28 07:49:00",8.94,8.95,"2022-06-28 07:00:30",8.94,"2022-06-28 07:49:00",8.78,8.8,"2022-06-28 07:15:00",8.77,"2022-06-28 07:31:00",9.32,9.33,"2022-06-28 07:00:30",9.32,"2022-06-28 07:43:30",2.656336,0.2,3.205,162.8,24.45,159,5.7,"2022-06-28 07:05:00",0.7,"2022-06-28 07:23:00",6.571,160.1,15.32,196,11,"2022-06-28 07:25:30",2.7,"2022-06-28 07:16:00",0.374,0.981
"2022-06-28 09:00:00",18139,94.5,"2022-06-28 08:46:00",13.45,13.63,"2022-06-28 08:00:30",0.201,"2022-06-28 08:44:30",929,19.09,20.55,"2022-06-28 09:00:00",18.5,"2022-06-28 08:04:30",95.9,97.9,"2022-06-28 08:05:30",91,"2022-06-28 09:00:00",20.17,20.44,"2022-06-28 08:58:30",19.98,"2022-06-28 08:07:30",20.72,20.85,"2022-06-28 08:52:30",20.64,"2022-06-28 08:02:00",21.64,21.73,"2022-06-28 08:02:00",21.57,"2022-06-28 08:08:30",21.84,21.87,"2022-06-28 08:06:30",21.79,"2022-06-28 08:41:30",22.27,22.42,"2022-06-28 08:03:00",22.16,"2022-06-28 08:44:00",22.38,22.42,"2022-06-28 08:00:30",22.28,"2022-06-28 08:54:30",10.74,10.76,"2022-06-28 08:11:00",10.72,"2022-06-28 08:55:30",12.69,12.7,"2022-06-28 08:02:00",12.67,"2022-06-28 08:03:00",9.38,9.39,"2022-06-28 08:00:30",9.37,"2022-06-28 08:56:00",8.93,8.94,"2022-06-28 08:06:00",8.93,"2022-06-28 08:47:30",8.78,8.8,"2022-06-28 08:22:30",8.77,"2022-06-28 08:04:30",9.32,9.33,"2022-06-28 08:15:30",9.31,"2022-06-28 08:52:30",6.160803,0,3.172,161.1,22,174,7,"2022-06-28 08:04:30",0.7,"2022-06-28 08:09:00",6.177,158.2,14.85,133,9.8,"2022-06-28 08:50:30",2.7,"2022-06-28 08:01:30",0.951,1.767
"2022-06-28 10:00:00",18140,93.3,"2022-06-28 09:44:00",13.56,17.43,"2022-06-28 09:23:30",0.166,"2022-06-28 09:57:00",929,21.07,22.37,"2022-06-28 09:58:30",20.24,"2022-06-28 09:44:30",87.9,91.1,"2022-06-28 09:01:30",82.2,"2022-06-28 09:59:30",20.88,21.34,"2022-06-28 09:59:00",20.36,"2022-06-28 09:02:00",20.84,21,"2022-06-28 09:59:30",20.74,"2022-06-28 09:05:00",21.64,21.73,"2022-06-28 09:47:30",21.57,"2022-06-28 09:18:30",21.79,21.87,"2022-06-28 09:07:30",21.69,"2022-06-28 09:53:30",22.24,22.39,"2022-06-28 09:06:30",22.13,"2022-06-28 09:02:00",22.33,22.42,"2022-06-28 09:07:30",22.2,"2022-06-28 09:55:00",10.71,10.74,"2022-06-28 09:04:00",10.68,"2022-06-28 09:58:00",12.67,12.68,"2022-06-28 09:01:30",12.65,"2022-06-28 09:56:00",9.36,9.37,"2022-06-28 09:01:30",9.35,"2022-06-28 09:50:00",8.93,8.94,"2022-06-28 09:04:00",8.92,"2022-06-28 09:35:00",8.78,8.79,"2022-06-28 09:04:00",8.76,"2022-06-28 09:55:00",9.32,9.33,"2022-06-28 09:03:30",9.31,"2022-06-28 09:43:30",12.09266,0,3.217,161.4,26.9,152,6.7,"2022-06-28 09:04:30",0,"2022-06-28 09:39:00",6.206,162.7,17.1,157,11,"2022-06-28 09:41:30",1.9,"2022-06-28 09:57:00",1.999,2.435
"2022-06-28 11:00:00",18141,92.3,"2022-06-28 10:26:30",13.57,18.34,"2022-06-28 10:20:30",0.128,"2022-06-28 10:56:00",928,21.94,22.91,"2022-06-28 10:59:30",20.79,"2022-06-28 10:27:00",83.3,89,"2022-06-28 10:29:00",79.53,"2022-06-28 10:45:30",21.81,22.2,"2022-06-28 10:53:00",21.31,"2022-06-28 10:01:00",21.11,21.29,"2022-06-28 10:57:30",20.87,"2022-06-28 10:01:00",21.63,21.73,"2022-06-28 10:19:00",21.57,"2022-06-28 10:20:30",21.72,21.82,"2022-06-28 10:10:30",21.64,"2022-06-28 10:18:00",22.23,22.37,"2022-06-28 10:02:00",22.13,"2022-06-28 10:07:00",22.28,22.4,"2022-06-28 10:19:00",22.2,"2022-06-28 10:16:00",10.65,10.69,"2022-06-28 10:01:00",10.61,"2022-06-28 10:59:30",12.64,12.66,"2022-06-28 10:03:30",12.62,"2022-06-28 10:44:00",9.34,9.36,"2022-06-28 10:00:30",9.34,"2022-06-28 10:40:30",8.91,8.92,"2022-06-28 10:03:00",8.9,"2022-06-28 10:50:00",8.76,8.78,"2022-06-28 10:06:00",8.74,"2022-06-28 10:51:30",9.31,9.32,"2022-06-28 10:03:00",9.3,"2022-06-28 10:27:00",11.612,0,2.842,175.8,30.27,192,5.8,"2022-06-28 10:03:00",0.3,"2022-06-28 10:16:00",6.003,168.8,14.33,176,10.3,"2022-06-28 10:20:00",1.2,"2022-06-28 10:53:30",1.994,2.924
"2022-06-28 12:00:00",18142,89.9,"2022-06-28 11:49:30",13.53,18.27,"2022-06-28 11:40:30",0.105,"2022-06-28 11:28:30",928,22.77,23.87,"2022-06-28 11:31:30",21.98,"2022-06-28 11:51:00",80.4,85.1,"2022-06-28 11:52:30",75.59,"2022-06-28 11:32:00",22.55,22.89,"2022-06-28 11:59:30",22.18,"2022-06-28 11:02:00",21.49,21.68,"2022-06-28 11:58:00",21.26,"2022-06-28 11:00:30",21.73,21.87,"2022-06-28 11:49:30",21.57,"2022-06-28 11:06:00",21.71,21.79,"2022-06-28 11:12:00",21.64,"2022-06-28 11:23:00",22.24,22.36,"2022-06-28 11:16:00",22.13,"2022-06-28 11:07:00",22.23,22.35,"2022-06-28 11:32:00",22.14,"2022-06-28 11:56:00",10.58,10.63,"2022-06-28 11:00:30",10.53,"2022-06-28 11:59:30",12.6,12.63,"2022-06-28 11:06:00",12.57,"2022-06-28 11:46:30",9.32,9.34,"2022-06-28 11:03:00",9.31,"2022-06-28 11:44:00",8.9,8.91,"2022-06-28 11:04:00",8.88,"2022-06-28 11:57:30",8.74,8.76,"2022-06-28 11:01:00",8.73,"2022-06-28 11:37:00",9.3,9.31,"2022-06-28 11:04:00",9.3,"2022-06-28 11:42:00",11.6432,0,2.502,172.1,31.09,155,5.5,"2022-06-28 11:58:00",0.5,"2022-06-28 11:08:30",4.949,162.5,20.29,131,9.1,"2022-06-28 11:11:00",1.5,"2022-06-28 11:05:30",2.066,3.183
"2022-06-28 13:00:00",18143,88.4,"2022-06-28 12:16:30",13.54,18.1,"2022-06-28 12:54:30",0.117,"2022-06-28 12:45:30",927,22.59,23.39,"2022-06-28 12:02:00",21.25,"2022-06-28 12:15:00",82.2,92.1,"2022-06-28 12:19:30",75.27,"2022-06-28 12:03:30",23.28,23.65,"2022-06-28 12:59:30",22.76,"2022-06-28 12:01:00",21.89,22.08,"2022-06-28 12:50:00",21.65,"2022-06-28 12:00:30",21.9,22.08,"2022-06-28 12:52:30",21.77,"2022-06-28 12:07:30",21.79,21.87,"2022-06-28 12:55:00",21.69,"2022-06-28 12:14:00",22.23,22.35,"2022-06-28 12:49:00",22.13,"2022-06-28 12:52:30",22.22,22.27,"2022-06-28 12:42:00",22.18,"2022-06-28 12:01:30",10.5,10.54,"2022-06-28 12:01:00",10.45,"2022-06-28 12:57:30",12.55,12.58,"2022-06-28 12:05:00",12.53,"2022-06-28 12:44:30",9.3,9.31,"2022-06-28 12:19:30",9.28,"2022-06-28 12:57:00",8.87,8.89,"2022-06-28 12:02:00",8.86,"2022-06-28 12:54:00",8.73,8.75,"2022-06-28 12:14:30",8.72,"2022-06-28 12:29:00",9.29,9.3,"2022-06-28 12:02:00",9.28,"2022-06-28 12:58:00",11.27876,0,2.566,162.8,27.5,166,5.3,"2022-06-28 12:00:30",0.3,"2022-06-28 12:27:30",5.304,163,18.32,168,9.7,"2022-06-28 12:02:30",1.8,"2022-06-28 12:19:30",1.987,3.193
"2022-06-28 14:00:00",18144,86,"2022-06-28 14:00:00",13.54,16.94,"2022-06-28 14:00:00",0.112,"2022-06-28 13:45:30",927,23.3,24.31,"2022-06-28 13:56:30",22.3,"2022-06-28 13:05:00",78.6,82.5,"2022-06-28 13:27:30",73.43,"2022-06-28 13:53:00",23.84,24.15,"2022-06-28 13:58:00",23.5,"2022-06-28 13:04:30",22.28,22.48,"2022-06-28 13:47:00",22,"2022-06-28 13:04:30",22.08,22.28,"2022-06-28 13:55:00",21.98,"2022-06-28 13:20:00",21.84,21.87,"2022-06-28 13:07:30",21.79,"2022-06-28 13:04:00",22.24,22.38,"2022-06-28 13:15:00",22.13,"2022-06-28 13:50:30",22.21,22.25,"2022-06-28 13:16:00",22.14,"2022-06-28 13:21:30",10.41,10.47,"2022-06-28 13:00:30",10.36,"2022-06-28 13:56:00",12.51,12.54,"2022-06-28 13:05:30",12.48,"2022-06-28 13:50:30",9.27,9.29,"2022-06-28 13:01:30",9.25,"2022-06-28 13:53:30",8.85,8.87,"2022-06-28 13:04:00",8.85,"2022-06-28 13:49:30",8.72,8.73,"2022-06-28 13:09:00",8.7,"2022-06-28 13:58:00",9.28,9.29,"2022-06-28 13:03:30",9.28,"2022-06-28 13:59:00",10.79143,0,2.462,176.4,25.81,177,6.5,"2022-06-28 13:11:30",0.4,"2022-06-28 13:11:00",4.852,169.5,21.28,185,10,"2022-06-28 13:58:30",1.1,"2022-06-28 13:49:30",1.939,2.956
"2022-06-28 15:00:00",18145,84.4,"2022-06-28 14:06:00",13.53,17.12,"2022-06-28 14:00:30",0.099,"2022-06-28 14:50:00",927,22.21,22.95,"2022-06-28 14:00:30",21.64,"2022-06-28 14:14:30",85.8,88,"2022-06-28 14:54:00",81.1,"2022-06-28 14:31:00",24,24.25,"2022-06-28 14:03:00",23.88,"2022-06-28 14:38:30",22.59,22.7,"2022-06-28 14:23:00",22.41,"2022-06-28 14:04:30",22.3,22.46,"2022-06-28 14:54:30",22.17,"2022-06-28 14:05:00",21.92,22.05,"2022-06-28 14:47:00",21.82,"2022-06-28 14:03:00",22.23,22.4,"2022-06-28 14:18:00",22.13,"2022-06-28 14:10:30",22.21,22.25,"2022-06-28 14:03:30",22.14,"2022-06-28 14:29:00",10.32,10.36,"2022-06-28 14:00:30",10.27,"2022-06-28 14:57:30",12.47,12.5,"2022-06-28 14:04:00",12.45,"2022-06-28 14:55:00",9.25,9.26,"2022-06-28 14:01:00",9.23,"2022-06-28 14:59:30",8.84,8.85,"2022-06-28 14:14:30",8.82,"2022-06-28 14:49:30",8.71,8.72,"2022-06-28 14:09:00",8.69,"2022-06-28 14:42:30",9.27,9.28,"2022-06-28 14:03:30",9.27,"2022-06-28 14:21:00",7.110694,0,2.279,183.3,29.04,218,4.9,"2022-06-28 14:31:00",0.3,"2022-06-28 14:47:30",4.348,177,15.73,192,8.4,"2022-06-28 14:01:30",0.5,"2022-06-28 14:46:00",1.246,2.484
"2022-06-28 16:00:00",18146,86,"2022-06-28 15:13:00",13.57,15.46,"2022-06-28 15:04:30",0.101,"2022-06-28 15:22:30",927,21.28,22.42,"2022-06-28 15:00:30",20.59,"2022-06-28 15:58:30",89,91.7,"2022-06-28 15:19:30",84.3,"2022-06-28 15:01:30",23.7,23.92,"2022-06-28 15:00:30",23.47,"2022-06-28 16:00:00",22.78,22.91,"2022-06-28 15:38:00",22.62,"2022-06-28 15:02:30",22.49,22.67,"2022-06-28 15:55:00",22.38,"2022-06-28 15:02:00",22.05,22.1,"2022-06-28 15:51:00",21.99,"2022-06-28 15:00:30",22.24,22.38,"2022-06-28 15:28:00",22.13,"2022-06-28 15:06:00",22.21,22.27,"2022-06-28 15:46:00",22.14,"2022-06-28 15:01:30",10.24,10.27,"2022-06-28 15:00:30",10.2,"2022-06-28 15:59:30",12.44,12.47,"2022-06-28 15:02:00",12.41,"2022-06-28 16:00:00",9.23,9.24,"2022-06-28 15:01:00",9.21,"2022-06-28 15:50:30",8.82,8.83,"2022-06-28 15:01:00",8.81,"2022-06-28 15:54:30",8.7,8.71,"2022-06-28 15:52:00",8.69,"2022-06-28 15:45:00",9.27,9.28,"2022-06-28 15:05:00",9.26,"2022-06-28 15:38:00",4.497639,0,2.413,177.9,25.48,192,5.9,"2022-06-28 15:20:30",0,"2022-06-28 15:55:00",5.128,168.4,14.08,172,7.9,"2022-06-28 15:26:30",1.8,"2022-06-28 15:18:30",0.756,1.831
"2022-06-28 17:00:00",18147,88.9,"2022-06-28 16:01:00",13.08,11.42,"2022-06-28 16:58:30",0,"2022-06-28 16:57:00",927,20.07,20.62,"2022-06-28 16:16:00",19.48,"2022-06-28 16:56:30",94.3,96.8,"2022-06-28 16:59:00",90.6,"2022-06-28 16:00:30",23.03,23.47,"2022-06-28 16:00:30",22.66,"2022-06-28 16:58:00",22.81,22.91,"2022-06-28 16:05:00",22.66,"2022-06-28 16:59:30",22.63,22.76,"2022-06-28 16:59:30",22.59,"2022-06-28 16:03:30",22.18,22.27,"2022-06-28 16:42:00",22.05,"2022-06-28 16:01:00",22.34,22.58,"2022-06-28 17:00:00",22.13,"2022-06-28 16:04:00",22.22,22.27,"2022-06-28 16:36:00",22.16,"2022-06-28 16:27:00",10.18,10.21,"2022-06-28 16:02:30",10.14,"2022-06-28 16:57:30",12.41,12.43,"2022-06-28 16:00:30",12.39,"2022-06-28 16:42:30",9.21,9.22,"2022-06-28 16:00:30",9.2,"2022-06-28 16:51:00",8.81,8.82,"2022-06-28 16:04:00",8.8,"2022-06-28 16:39:00",8.69,8.71,"2022-06-28 16:02:00",8.68,"2022-06-28 16:55:00",9.26,9.27,"2022-06-28 16:01:00",9.25,"2022-06-28 16:58:30",1.029849,0,2.081,175.9,25.34,148,5,"2022-06-28 16:39:30",0,"2022-06-28 16:20:30",3.926,175.5,16.7,165,8.9,"2022-06-28 16:29:00",0.9,"2022-06-28 16:41:30",0.142,1.055
"2022-06-28 18:00:00",18148,90.4,"2022-06-28 17:00:30",12.87,0.27,"2022-06-28 18:00:00",0,"2022-06-28 17:00:30",928,18.91,19.51,"2022-06-28 17:00:30",18.52,"2022-06-28 17:58:30",98.3,100,"2022-06-28 17:49:30",96.1,"2022-06-28 17:02:00",22.34,22.73,"2022-06-28 17:00:30",22,"2022-06-28 17:59:00",22.65,22.76,"2022-06-28 17:01:00",22.53,"2022-06-28 17:51:30",22.74,22.85,"2022-06-28 17:46:30",22.63,"2022-06-28 17:11:00",22.25,22.28,"2022-06-28 17:28:00",22.21,"2022-06-28 17:51:00",22.44,22.58,"2022-06-28 17:04:00",22.32,"2022-06-28 17:20:00",22.24,22.4,"2022-06-28 17:50:00",22.18,"2022-06-28 17:07:30",10.11,10.14,"2022-06-28 17:01:00",10.08,"2022-06-28 17:59:00",12.38,12.41,"2022-06-28 17:00:30",12.35,"2022-06-28 17:58:00",9.2,9.22,"2022-06-28 17:01:30",9.19,"2022-06-28 17:56:00",8.8,8.81,"2022-06-28 17:02:30",8.8,"2022-06-28 17:04:00",8.68,8.7,"2022-06-28 17:02:30",8.67,"2022-06-28 17:46:30",9.26,9.26,"2022-06-28 17:01:00",9.25,"2022-06-28 17:29:00",0.06947249,0,2.046,184.7,29.37,216,4.9,"2022-06-28 17:01:30",0.3,"2022-06-28 17:00:30",4.38,175.3,13.76,165,7.4,"2022-06-28 17:25:30",0.7,"2022-06-28 17:34:30",0.014,0.283
"2022-06-28 19:00:00",18149,91.9,"2022-06-28 18:00:30",12.83,0.05,"2022-06-28 18:55:00",0,"2022-06-28 18:00:30",928,18.32,18.53,"2022-06-28 18:07:00",18.19,"2022-06-28 18:57:00",100,100,"2022-06-28 18:04:30",99.3,"2022-06-28 18:02:00",21.81,22.08,"2022-06-28 18:01:00",21.54,"2022-06-28 18:59:00",22.44,22.65,"2022-06-28 18:02:00",22.25,"2022-06-28 18:57:00",22.74,22.85,"2022-06-28 18:11:30",22.61,"2022-06-28 18:44:00",22.28,22.4,"2022-06-28 18:43:00",22.23,"2022-06-28 18:17:00",22.46,22.62,"2022-06-28 18:57:00",22.34,"2022-06-28 18:13:00",22.31,22.4,"2022-06-28 18:39:30",22.18,"2022-06-28 18:15:30",10.06,10.09,"2022-06-28 18:03:00",10.03,"2022-06-28 18:50:00",12.35,12.37,"2022-06-28 18:01:30",12.32,"2022-06-28 18:46:30",9.19,9.2,"2022-06-28 18:02:00",9.18,"2022-06-28 18:31:30",8.8,8.81,"2022-06-28 18:08:30",8.79,"2022-06-28 18:57:00",8.68,8.7,"2022-06-28 18:21:30",8.68,"2022-06-28 18:00:30",9.25,9.26,"2022-06-28 18:08:00",9.24,"2022-06-28 18:35:00",0.01943963,0,1.957,177.9,26.9,189,4.5,"2022-06-28 18:43:30",0.4,"2022-06-28 18:21:30",4.287,170.8,15.17,168,7.7,"2022-06-28 18:43:30",0.8,"2022-06-28 18:25:30",-0.017,0
"2022-06-28 20:00:00",18150,93.2,"2022-06-28 19:01:00",12.81,0.047,"2022-06-28 19:58:30",0,"2022-06-28 19:00:30",929,18.08,18.21,"2022-06-28 19:38:00",17.97,"2022-06-28 19:19:30",100,100,"2022-06-28 19:00:30",100,"2022-06-28 19:00:30",21.46,21.66,"2022-06-28 19:19:00",21.29,"2022-06-28 19:50:00",22.22,22.32,"2022-06-28 19:04:00",22.04,"2022-06-28 19:54:30",22.64,22.77,"2022-06-28 19:20:30",22.59,"2022-06-28 19:18:00",22.37,22.45,"2022-06-28 19:23:00",22.25,"2022-06-28 19:05:30",22.48,22.67,"2022-06-28 19:52:00",22.36,"2022-06-28 19:44:00",22.37,22.42,"2022-06-28 19:23:00",22.28,"2022-06-28 19:24:00",10.01,10.04,"2022-06-28 19:01:00",9.97,"2022-06-28 20:00:00",12.31,12.35,"2022-06-28 19:00:30",12.3,"2022-06-28 19:43:30",9.18,9.19,"2022-06-28 19:01:30",9.17,"2022-06-28 19:52:30",8.79,8.8,"2022-06-28 19:06:00",8.78,"2022-06-28 19:52:00",8.68,8.7,"2022-06-28 19:25:30",8.67,"2022-06-28 19:56:30",9.25,9.26,"2022-06-28 19:12:00",9.24,"2022-06-28 19:36:30",0.02038267,0,1.761,171.6,29.72,153,5,"2022-06-28 19:55:00",0,"2022-06-28 19:51:00",3.405,171.3,16.59,173,5.9,"2022-06-28 19:53:00",1.2,"2022-06-28 19:38:30",-0.018,0
"2022-06-28 21:00:00",18151,93.9,"2022-06-28 20:00:30",12.8,0.046,"2022-06-28 20:38:30",0,"2022-06-28 20:00:30",929,18.08,18.17,"2022-06-28 20:07:30",18,"2022-06-28 20:27:30",100,100,"2022-06-28 20:00:30",100,"2022-06-28 20:00:30",21.22,21.44,"2022-06-28 20:02:00",21.07,"2022-06-28 20:30:00",22.04,22.09,"2022-06-28 20:00:30",21.88,"2022-06-28 20:58:00",22.6,22.69,"2022-06-28 20:01:30",22.51,"2022-06-28 21:00:00",22.39,22.45,"2022-06-28 20:04:30",22.28,"2022-06-28 20:58:00",22.55,22.75,"2022-06-28 20:31:30",22.42,"2022-06-28 20:09:00",22.4,22.42,"2022-06-28 20:06:00",22.3,"2022-06-28 20:05:00",9.96,9.99,"2022-06-28 20:01:00",9.93,"2022-06-28 20:59:30",12.28,12.3,"2022-06-28 20:00:30",12.26,"2022-06-28 20:45:00",9.16,9.18,"2022-06-28 20:02:30",9.15,"2022-06-28 20:55:30",8.78,8.8,"2022-06-28 20:09:30",8.77,"2022-06-28 20:24:30",8.68,8.69,"2022-06-28 20:08:30",8.66,"2022-06-28 20:45:00",9.24,9.25,"2022-06-28 20:11:00",9.24,"2022-06-28 20:10:00",0.020378,0.2,1.845,173.5,24.65,185,4.5,"2022-06-28 20:32:00",0.4,"2022-06-28 20:20:00",3.773,168.7,13.76,161,6.3,"2022-06-28 20:25:30",0.9,"2022-06-28 20:40:30",-0.017,0
"2022-06-28 22:00:00",18152,94.3,"2022-06-28 21:00:30",12.79,0.045,"2022-06-28 21:54:00",0,"2022-06-28 21:00:30",930,18,18.13,"2022-06-28 21:22:30",17.79,"2022-06-28 21:57:00",100,100,"2022-06-28 21:00:30",100,"2022-06-28 21:00:30",21.01,21.23,"2022-06-28 21:01:30",20.88,"2022-06-28 21:55:30",21.86,21.97,"2022-06-28 21:00:30",21.77,"2022-06-28 21:07:30",22.47,22.63,"2022-06-28 21:01:30",22.38,"2022-06-28 21:25:30",22.35,22.45,"2022-06-28 21:10:00",22.25,"2022-06-28 21:54:00",22.6,22.76,"2022-06-28 21:14:30",22.42,"2022-06-28 21:02:30",22.41,22.42,"2022-06-28 21:00:30",22.34,"2022-06-28 21:19:30",9.93,9.94,"2022-06-28 21:01:00",9.92,"2022-06-28 21:12:00",12.25,12.27,"2022-06-28 21:00:30",12.23,"2022-06-28 21:54:30",9.16,9.17,"2022-06-28 21:06:00",9.14,"2022-06-28 21:48:30",8.78,8.78,"2022-06-28 21:01:30",8.76,"2022-06-28 21:57:30",8.67,8.69,"2022-06-28 21:14:30",8.66,"2022-06-28 21:45:00",9.24,9.25,"2022-06-28 21:17:30",9.24,"2022-06-28 21:03:00",0.02030548,0.6,1.832,171.4,25.37,149,3.9,"2022-06-28 21:44:00",0,"2022-06-28 21:01:00",3.837,166.9,16.67,130,7.2,"2022-06-28 21:44:00",1.4,"2022-06-28 21:16:00",-0.017,0
"2022-06-28 23:00:00",18153,94.5,"2022-06-28 22:01:30",12.78,0.045,"2022-06-28 22:55:00",0,"2022-06-28 22:00:30",929,17.71,17.9,"2022-06-28 22:07:30",17.6,"2022-06-28 22:44:30",100,100,"2022-06-28 22:00:30",100,"2022-06-28 22:00:30",20.8,20.98,"2022-06-28 22:05:00",20.67,"2022-06-28 23:00:00",21.71,21.88,"2022-06-28 22:01:00",21.61,"2022-06-28 22:48:30",22.41,22.53,"2022-06-28 22:42:30",22.36,"2022-06-28 22:58:00",22.29,22.4,"2022-06-28 22:03:30",22.23,"2022-06-28 22:13:30",22.61,22.75,"2022-06-28 22:04:30",22.47,"2022-06-28 22:21:00",22.41,22.45,"2022-06-28 22:56:00",22.36,"2022-06-28 22:37:30",9.98,10.01,"2022-06-28 22:58:30",9.94,"2022-06-28 22:00:30",12.22,12.24,"2022-06-28 22:01:00",12.21,"2022-06-28 22:58:30",9.14,9.15,"2022-06-28 22:02:00",9.12,"2022-06-28 22:47:00",8.77,8.78,"2022-06-28 22:04:30",8.76,"2022-06-28 22:57:00",8.67,8.68,"2022-06-28 22:16:30",8.65,"2022-06-28 22:38:30",9.24,9.24,"2022-06-28 22:03:00",9.24,"2022-06-28 22:01:00",0.02056826,0.2,1.956,164.3,24.48,159,5.4,"2022-06-28 22:05:30",0.4,"2022-06-28 22:06:30",4.104,162.4,14.44,163,6.7,"2022-06-28 22:14:30",1.7,"2022-06-28 22:59:00",-0.017,0
"2022-06-29 00:00:00",18154,94.7,"2022-06-28 23:00:30",12.77,0.045,"2022-06-28 23:03:30",0,"2022-06-28 23:00:30",929,17.63,17.83,"2022-06-28 23:07:30",17.44,"2022-06-28 23:56:30",100,100,"2022-06-28 23:00:30",100,"2022-06-28 23:00:30",20.62,20.8,"2022-06-28 23:01:30",20.5,"2022-06-28 23:38:30",21.56,21.67,"2022-06-28 23:00:30",21.42,"2022-06-28 23:47:00",22.34,22.46,"2022-06-28 23:16:30",22.2,"2022-06-28 23:57:30",22.25,22.33,"2022-06-28 23:11:00",22.21,"2022-06-28 23:30:00",22.59,22.73,"2022-06-28 23:54:30",22.47,"2022-06-28 23:51:30",22.42,22.45,"2022-06-28 23:29:00",22.34,"2022-06-28 23:05:00",10.06,10.1,"2022-06-28 23:59:00",10.01,"2022-06-28 23:00:30",12.21,12.22,"2022-06-28 23:19:00",12.2,"2022-06-28 23:24:00",9.13,9.14,"2022-06-28 23:08:30",9.12,"2022-06-28 23:58:30",8.76,8.77,"2022-06-28 23:05:30",8.76,"2022-06-28 23:54:00",8.66,8.68,"2022-06-28 23:43:30",8.65,"2022-06-28 23:13:30",9.24,9.24,"2022-06-28 23:19:30",9.23,"2022-06-28 23:38:30",0.02029431,0,1.807,180.4,27.27,127,5.3,"2022-06-28 23:52:00",0.6,"2022-06-28 23:21:30",3.749,172.7,15.94,184,7.3,"2022-06-28 23:38:00",1.4,"2022-06-28 23:41:30",-0.018,0
"2022-06-29 01:00:00",18155,94.9,"2022-06-29 00:01:30",12.75,0.045,"2022-06-29 00:09:30",0,"2022-06-29 00:00:30",929,17.52,17.66,"2022-06-29 00:52:30",17.44,"2022-06-29 00:20:30",100,100,"2022-06-29 00:00:30",100,"2022-06-29 00:00:30",20.46,20.61,"2022-06-29 00:00:30",20.34,"2022-06-29 00:42:30",21.45,21.49,"2022-06-29 00:00:30",21.36,"2022-06-29 00:59:30",22.23,22.3,"2022-06-29 00:39:00",22.18,"2022-06-29 00:05:00",22.25,22.3,"2022-06-29 00:16:30",22.21,"2022-06-29 00:19:30",22.58,22.73,"2022-06-29 00:10:00",22.44,"2022-06-29 00:28:30",22.41,22.45,"2022-06-29 00:14:30",22.36,"2022-06-29 00:25:30",10.13,10.14,"2022-06-29 00:25:30",10.1,"2022-06-29 00:01:30",12.2,12.21,"2022-06-29 00:05:30",12.19,"2022-06-29 00:43:00",9.11,9.13,"2022-06-29 00:01:00",9.1,"2022-06-29 00:46:30",8.75,8.76,"2022-06-29 00:00:30",8.74,"2022-06-29 00:57:00",8.65,8.67,"2022-06-29 00:04:00",8.64,"2022-06-29 00:56:00",9.23,9.24,"2022-06-29 00:02:00",9.23,"2022-06-29 00:29:30",0.02021578,0,2.133,168.2,25.6,207,5.1,"2022-06-29 00:19:30",0,"2022-06-29 00:32:00",4.268,167.3,16.62,155,8.1,"2022-06-29 00:35:30",1,"2022-06-29 00:14:00",-0.017,0
"2022-06-29 02:00:00",18156,95,"2022-06-29 02:00:00",12.74,0.045,"2022-06-29 01:01:30",0,"2022-06-29 01:00:30",928,17.71,17.83,"2022-06-29 01:23:00",17.59,"2022-06-29 01:01:30",100,100,"2022-06-29 01:00:30",100,"2022-06-29 01:00:30",20.41,20.44,"2022-06-29 01:04:00",20.3,"2022-06-29 01:29:30",21.29,21.47,"2022-06-29 01:01:00",21.23,"2022-06-29 01:43:00",22.16,22.28,"2022-06-29 01:04:30",21.98,"2022-06-29 01:48:00",22.24,22.3,"2022-06-29 01:34:30",22.2,"2022-06-29 01:36:00",22.55,22.68,"2022-06-29 01:04:00",22.39,"2022-06-29 01:59:00",22.41,22.45,"2022-06-29 01:09:00",22.36,"2022-06-29 01:15:30",10.14,10.15,"2022-06-29 01:08:00",10.13,"2022-06-29 01:51:30",12.2,12.21,"2022-06-29 01:11:00",12.19,"2022-06-29 01:01:00",9.1,9.11,"2022-06-29 01:02:00",9.09,"2022-06-29 01:30:00",8.74,8.75,"2022-06-29 01:01:30",8.73,"2022-06-29 01:56:00",8.65,8.67,"2022-06-29 01:58:30",8.63,"2022-06-29 01:19:30",9.23,9.24,"2022-06-29 01:43:30",9.22,"2022-06-29 01:45:00",0.02032559,0.2,1.928,174.4,27.46,283,4.8,"2022-06-29 01:35:00",0,"2022-06-29 01:09:00",3.943,169,16.36,178,6.8,"2022-06-29 01:47:30",1.6,"2022-06-29 01:32:00",-0.017,0
"2022-06-29 03:00:00",18157,95,"2022-06-29 02:55:00",12.72,0.044,"2022-06-29 02:56:00",0,"2022-06-29 02:00:30",928,17.62,17.74,"2022-06-29 02:07:30",17.53,"2022-06-29 02:49:00",100,100,"2022-06-29 02:00:30",100,"2022-06-29 02:00:30",20.28,20.42,"2022-06-29 02:04:00",20.14,"2022-06-29 02:52:00",21.22,21.29,"2022-06-29 02:00:30",21.08,"2022-06-29 02:57:00",22.03,22.13,"2022-06-29 02:08:00",21.98,"2022-06-29 02:06:30",22.16,22.25,"2022-06-29 02:01:00",22.07,"2022-06-29 02:43:30",22.48,22.69,"2022-06-29 02:12:30",22.34,"2022-06-29 02:47:00",22.41,22.45,"2022-06-29 02:04:00",22.34,"2022-06-29 02:13:30",10.14,10.15,"2022-06-29 02:11:00",10.12,"2022-06-29 02:20:30",12.19,12.2,"2022-06-29 02:45:00",12.18,"2022-06-29 02:27:30",9.09,9.11,"2022-06-29 02:03:30",9.08,"2022-06-29 03:00:00",8.73,8.74,"2022-06-29 02:04:00",8.73,"2022-06-29 02:29:30",8.65,8.67,"2022-06-29 02:04:30",8.63,"2022-06-29 02:24:00",9.23,9.23,"2022-06-29 02:01:00",9.22,"2022-06-29 02:17:00",0.02079114,0,1.767,172.4,27.84,129,4.4,"2022-06-29 02:49:30",0.3,"2022-06-29 02:18:00",3.695,167.9,16.01,185,6.6,"2022-06-29 02:42:00",0.5,"2022-06-29 02:41:00",-0.018,0
"2022-06-29 04:00:00",18158,95,"2022-06-29 03:25:00",12.71,0.044,"2022-06-29 03:44:30",0,"2022-06-29 03:00:30",928,17.39,17.62,"2022-06-29 03:07:30",17.18,"2022-06-29 03:49:30",100,100,"2022-06-29 03:00:30",100,"2022-06-29 03:00:30",20.19,20.27,"2022-06-29 03:02:30",20.09,"2022-06-29 03:19:00",21.07,21.21,"2022-06-29 03:03:30",21.03,"2022-06-29 03:22:30",22.02,22.12,"2022-06-29 03:41:00",21.97,"2022-06-29 03:55:30",22.08,22.15,"2022-06-29 03:00:30",22.03,"2022-06-29 03:58:00",22.45,22.57,"2022-06-29 03:06:30",22.34,"2022-06-29 03:21:30",22.41,22.45,"2022-06-29 03:25:30",22.34,"2022-06-29 03:56:30",10.13,10.14,"2022-06-29 03:17:00",10.12,"2022-06-29 03:40:00",12.18,12.2,"2022-06-29 03:05:00",12.18,"2022-06-29 03:53:00",9.08,9.09,"2022-06-29 03:01:00",9.07,"2022-06-29 03:50:30",8.73,8.74,"2022-06-29 03:01:00",8.72,"2022-06-29 03:53:00",8.64,8.66,"2022-06-29 03:03:00",8.63,"2022-06-29 03:54:30",9.22,9.23,"2022-06-29 03:05:30",9.22,"2022-06-29 03:48:30",0.0210261,0.2,1.896,180.7,29.13,169,4.3,"2022-06-29 03:56:30",0,"2022-06-29 03:18:00",3.994,173.6,14.8,148,8.4,"2022-06-29 03:28:00",1.1,"2022-06-29 03:32:30",-0.017,0
"2022-06-29 05:00:00",18159,95.1,"2022-06-29 04:02:00",12.67,0.044,"2022-06-29 04:48:00",0,"2022-06-29 04:00:30",928,17.2,17.35,"2022-06-29 04:24:00",17.11,"2022-06-29 04:59:30",100,100,"2022-06-29 04:00:30",100,"2022-06-29 04:00:30",20.04,20.22,"2022-06-29 04:06:00",19.94,"2022-06-29 04:44:00",21.04,21.05,"2022-06-29 04:00:30",20.95,"2022-06-29 04:52:30",21.94,22.06,"2022-06-29 04:03:30",21.77,"2022-06-29 04:59:00",22.05,22.07,"2022-06-29 04:01:00",22.02,"2022-06-29 04:54:30",22.44,22.55,"2022-06-29 04:04:00",22.34,"2022-06-29 04:29:30",22.41,22.42,"2022-06-29 04:01:00",22.32,"2022-06-29 04:07:00",10.15,10.16,"2022-06-29 04:40:00",10.13,"2022-06-29 04:00:30",12.17,12.18,"2022-06-29 04:01:30",12.16,"2022-06-29 04:59:00",9.07,9.08,"2022-06-29 04:47:30",9.06,"2022-06-29 04:09:00",8.72,8.72,"2022-06-29 04:00:30",8.71,"2022-06-29 04:54:30",8.64,8.65,"2022-06-29 04:11:00",8.62,"2022-06-29 04:51:30",9.22,9.22,"2022-06-29 04:01:00",9.21,"2022-06-29 04:40:00",0.02149314,0,1.921,176.7,24.96,146,4.5,"2022-06-29 04:14:00",0,"2022-06-29 04:23:00",3.951,170.5,14.98,172,8,"2022-06-29 04:29:30",1.5,"2022-06-29 04:05:30",-0.017,0
"2022-06-29 06:00:00",18160,95.2,"2022-06-29 05:02:00",12.64,0.047,"2022-06-29 05:01:00",0,"2022-06-29 05:00:30",928,17.4,17.56,"2022-06-29 05:53:30",17.22,"2022-06-29 05:03:30",100,100,"2022-06-29 05:00:30",100,"2022-06-29 05:00:30",20,20.04,"2022-06-29 05:02:00",19.93,"2022-06-29 05:07:30",20.92,21.05,"2022-06-29 05:01:00",20.83,"2022-06-29 05:39:30",21.84,21.94,"2022-06-29 05:00:30",21.77,"2022-06-29 05:23:00",22.03,22.07,"2022-06-29 05:03:00",21.94,"2022-06-29 05:51:00",22.44,22.57,"2022-06-29 05:51:30",22.34,"2022-06-29 05:22:00",22.4,22.42,"2022-06-29 05:01:00",22.33,"2022-06-29 06:00:00",10.15,10.16,"2022-06-29 05:05:00",10.15,"2022-06-29 05:30:30",12.17,12.18,"2022-06-29 05:25:30",12.15,"2022-06-29 05:08:30",9.06,9.07,"2022-06-29 05:00:30",9.05,"2022-06-29 05:56:00",8.71,8.72,"2022-06-29 05:33:00",8.7,"2022-06-29 05:59:30",8.63,8.64,"2022-06-29 05:00:30",8.61,"2022-06-29 06:00:00",9.21,9.22,"2022-06-29 05:06:30",9.21,"2022-06-29 05:27:00",0.05315768,0.2,1.928,171.5,23.09,155,4.3,"2022-06-29 05:59:00",0.6,"2022-06-29 05:15:00",3.865,164.8,14.54,172,6.5,"2022-06-29 05:26:30",1.6,"2022-06-29 05:03:00",-0.015,0
"2022-06-29 07:00:00",18161,95.2,"2022-06-29 06:09:30",12.64,10.84,"2022-06-29 06:00:30",0,"2022-06-29 06:15:00",929,17.52,17.84,"2022-06-29 06:52:00",17.39,"2022-06-29 06:27:30",100,100,"2022-06-29 06:00:30",100,"2022-06-29 06:00:30",19.98,20.04,"2022-06-29 06:06:00",19.88,"2022-06-29 06:33:00",20.85,20.9,"2022-06-29 06:02:30",20.83,"2022-06-29 06:24:30",21.82,21.92,"2022-06-29 06:24:00",21.72,"2022-06-29 06:57:30",21.93,22.05,"2022-06-29 06:00:30",21.84,"2022-06-29 06:33:30",22.42,22.57,"2022-06-29 06:30:00",22.26,"2022-06-29 06:55:00",22.4,22.42,"2022-06-29 06:02:00",22.32,"2022-06-29 06:01:30",10.16,10.17,"2022-06-29 06:56:30",10.15,"2022-06-29 06:07:00",12.16,12.17,"2022-06-29 06:00:30",12.15,"2022-06-29 06:52:00",9.05,9.06,"2022-06-29 06:00:30",9.04,"2022-06-29 06:51:30",8.7,8.71,"2022-06-29 06:01:00",8.7,"2022-06-29 06:01:30",8.62,8.63,"2022-06-29 06:52:00",8.61,"2022-06-29 06:27:30",9.21,9.21,"2022-06-29 06:05:00",9.2,"2022-06-29 06:31:30",0.8466166,0,1.968,173.2,23.62,176,4.6,"2022-06-29 06:43:00",0,"2022-06-29 06:01:00",4.023,166.6,12.93,157,7.2,"2022-06-29 06:54:30",1.1,"2022-06-29 06:22:30",0.095,0.218
"2022-06-29 08:00:00",18162,95.3,"2022-06-29 07:07:30",12.84,12.98,"2022-06-29 07:03:30",0.002,"2022-06-29 07:08:00",929,17.98,18.44,"2022-06-29 07:45:00",17.66,"2022-06-29 07:04:30",100,100,"2022-06-29 07:00:30",100,"2022-06-29 07:00:30",20.05,20.24,"2022-06-29 07:50:30",19.93,"2022-06-29 07:29:00",20.84,20.85,"2022-06-29 07:00:30",20.77,"2022-06-29 07:41:30",21.7,21.83,"2022-06-29 07:07:00",21.57,"2022-06-29 07:36:30",21.85,21.92,"2022-06-29 07:01:30",21.82,"2022-06-29 07:28:00",22.36,22.54,"2022-06-29 07:25:00",22.21,"2022-06-29 07:52:30",22.39,22.42,"2022-06-29 07:02:30",22.28,"2022-06-29 07:59:00",10.17,10.18,"2022-06-29 07:39:00",10.16,"2022-06-29 07:01:00",12.15,12.15,"2022-06-29 07:02:00",12.14,"2022-06-29 07:30:30",9.04,9.05,"2022-06-29 07:09:00",9.04,"2022-06-29 07:06:00",8.7,8.7,"2022-06-29 07:01:00",8.69,"2022-06-29 07:54:00",8.62,8.63,"2022-06-29 07:01:30",8.6,"2022-06-29 07:28:00",9.2,9.21,"2022-06-29 07:57:00",9.2,"2022-06-29 07:44:30",3.27287,0,1.958,172,24.42,195,4.7,"2022-06-29 07:06:30",0,"2022-06-29 07:56:30",3.916,168.1,14.85,179,6.9,"2022-06-29 07:54:00",1,"2022-06-29 07:05:00",0.5,0.979
"2022-06-29 09:00:00",18163,94.8,"2022-06-29 08:46:30",13.57,13.72,"2022-06-29 08:09:30",0.204,"2022-06-29 08:58:00",929,18.86,19.63,"2022-06-29 09:00:00",18.19,"2022-06-29 08:05:00",99.8,100,"2022-06-29 08:00:30",98.1,"2022-06-29 08:59:00",20.46,20.81,"2022-06-29 08:56:30",20.15,"2022-06-29 08:01:30",20.84,20.85,"2022-06-29 08:01:30",20.8,"2022-06-29 08:05:30",21.63,21.72,"2022-06-29 08:08:30",21.57,"2022-06-29 08:01:00",21.84,21.87,"2022-06-29 08:08:00",21.79,"2022-06-29 08:55:30",22.3,22.49,"2022-06-29 08:10:30",22.16,"2022-06-29 08:49:30",22.34,22.42,"2022-06-29 08:08:00",22.22,"2022-06-29 08:35:00",10.18,10.19,"2022-06-29 08:39:00",10.16,"2022-06-29 08:10:30",12.14,12.15,"2022-06-29 08:05:30",12.14,"2022-06-29 08:56:30",9.03,9.04,"2022-06-29 08:01:30",9.02,"2022-06-29 08:54:30",8.69,8.7,"2022-06-29 08:01:30",8.68,"2022-06-29 08:54:00",8.61,8.62,"2022-06-29 08:12:30",8.6,"2022-06-29 08:28:00",9.2,9.21,"2022-06-29 08:01:00",9.19,"2022-06-29 08:54:30",7.505618,0,1.956,174.8,25.76,166,4.3,"2022-06-29 08:07:30",0,"2022-06-29 08:02:30",3.971,171.9,14.05,168,6.4,"2022-06-29 08:20:30",0.7,"2022-06-29 08:36:30",1.228,1.762
"2022-06-29 10:00:00",18164,93.7,"2022-06-29 09:23:30",13.6,14.05,"2022-06-29 09:13:30",0.167,"2022-06-29 09:53:30",929,19.65,20.9,"2022-06-29 09:56:30",18.83,"2022-06-29 09:28:00",95.6,98.9,"2022-06-29 09:05:00",89.3,"2022-06-29 10:00:00",21,21.29,"2022-06-29 09:59:30",20.73,"2022-06-29 09:01:00",20.98,21.05,"2022-06-29 09:30:00",20.83,"2022-06-29 09:07:00",21.63,21.72,"2022-06-29 09:22:00",21.57,"2022-06-29 09:10:00",21.83,21.89,"2022-06-29 09:07:00",21.74,"2022-06-29 09:46:30",22.23,22.36,"2022-06-29 09:17:00",22.13,"2022-06-29 09:26:00",22.29,22.4,"2022-06-29 09:02:30",22.18,"2022-06-29 09:16:30",10.17,10.18,"2022-06-29 09:05:30",10.15,"2022-06-29 09:49:00",12.14,12.15,"2022-06-29 09:08:00",12.12,"2022-06-29 09:26:00",9.02,9.03,"2022-06-29 09:02:30",9.02,"2022-06-29 09:27:00",8.67,8.68,"2022-06-29 09:03:00",8.67,"2022-06-29 09:59:00",8.61,8.62,"2022-06-29 09:22:30",8.59,"2022-06-29 09:52:00",9.2,9.21,"2022-06-29 09:02:30",9.19,"2022-06-29 09:34:30",7.63604,0,1.968,180,29.33,152,5.5,"2022-06-29 09:41:30",0.3,"2022-06-29 09:05:00",3.955,173.2,17.75,176,7.3,"2022-06-29 09:58:00",1.4,"2022-06-29 09:33:00",1.276,2.434
"2022-06-29 11:00:00",18165,93.5,"2022-06-29 10:44:00",13.57,19.81,"2022-06-29 10:31:00",0.136,"2022-06-29 10:23:30",929,20.81,21.34,"2022-06-29 10:26:00",20.33,"2022-06-29 10:43:00",88.4,90.8,"2022-06-29 10:35:30",86.2,"2022-06-29 10:59:00",21.62,21.98,"2022-06-29 11:00:00",21.28,"2022-06-29 10:01:00",21.16,21.31,"2022-06-29 10:59:30",21.03,"2022-06-29 10:04:00",21.67,21.82,"2022-06-29 10:53:00",21.57,"2022-06-29 10:03:30",21.81,21.87,"2022-06-29 10:00:30",21.74,"2022-06-29 10:12:30",22.23,22.36,"2022-06-29 10:03:30",22.13,"2022-06-29 10:35:30",22.25,22.35,"2022-06-29 10:09:00",22.16,"2022-06-29 10:11:30",10.13,10.15,"2022-06-29 10:09:30",10.1,"2022-06-29 10:54:30",12.13,12.14,"2022-06-29 10:28:00",12.11,"2022-06-29 10:58:00",9.01,9.02,"2022-06-29 10:01:00",9,"2022-06-29 10:54:30",8.66,8.68,"2022-06-29 10:17:00",8.65,"2022-06-29 10:53:30",8.6,8.61,"2022-06-29 10:03:30",8.58,"2022-06-29 10:43:00",9.19,9.2,"2022-06-29 10:02:30",9.18,"2022-06-29 10:24:30",9.624708,0,2.129,182.2,29.84,171,4.6,"2022-06-29 10:52:00",0,"2022-06-29 10:51:00",4.086,175.3,16.49,196,7.4,"2022-06-29 10:29:00",0.9,"2022-06-29 10:39:00",1.654,2.926
"2022-06-29 12:00:00",18166,92.8,"2022-06-29 11:15:30",13.57,17.07,"2022-06-29 11:47:00",0.12,"2022-06-29 11:58:00",929,20.64,21.05,"2022-06-29 11:07:30",20.4,"2022-06-29 11:41:00",87.8,90,"2022-06-29 11:49:30",85.7,"2022-06-29 11:03:00",21.94,22.07,"2022-06-29 11:16:30",21.88,"2022-06-29 11:05:00",21.46,21.62,"2022-06-29 11:54:30",21.26,"2022-06-29 11:00:30",21.81,21.9,"2022-06-29 11:25:00",21.68,"2022-06-29 11:04:00",21.82,21.87,"2022-06-29 11:14:30",21.74,"2022-06-29 11:21:30",22.23,22.36,"2022-06-29 11:34:00",22.13,"2022-06-29 11:16:30",22.22,22.3,"2022-06-29 11:24:30",22.14,"2022-06-29 11:56:00",10.1,10.12,"2022-06-29 11:07:30",10.06,"2022-06-29 11:58:30",12.1,12.12,"2022-06-29 11:00:30",12.09,"2022-06-29 11:56:00",8.99,9.01,"2022-06-29 11:04:00",8.98,"2022-06-29 11:57:00",8.65,8.66,"2022-06-29 11:11:00",8.64,"2022-06-29 11:42:00",8.58,8.59,"2022-06-29 11:01:30",8.57,"2022-06-29 11:47:00",9.19,9.2,"2022-06-29 11:12:00",9.18,"2022-06-29 11:20:00",4.954002,0,1.412,178.4,30.59,249,4,"2022-06-29 11:01:30",0,"2022-06-29 11:41:30",2.992,172.9,23.98,220,5.4,"2022-06-29 11:08:30",0.4,"2022-06-29 11:14:00",0.859,3.192
"2022-06-29 13:00:00",18167,93.5,"2022-06-29 12:32:30",13.6,18.65,"2022-06-29 12:30:00",0.121,"2022-06-29 12:45:30",928,21.34,21.98,"2022-06-29 12:53:30",20.98,"2022-06-29 12:01:00",84.3,87.6,"2022-06-29 12:04:30",81.5,"2022-06-29 12:49:00",22.02,22.16,"2022-06-29 12:55:30",21.88,"2022-06-29 12:17:30",21.66,21.78,"2022-06-29 12:59:30",21.54,"2022-06-29 12:01:00",21.9,22.07,"2022-06-29 12:48:00",21.77,"2022-06-29 12:05:00",21.84,21.87,"2022-06-29 12:43:00",21.76,"2022-06-29 12:07:30",22.24,22.33,"2022-06-29 12:23:00",22.16,"2022-06-29 12:53:30",22.22,22.27,"2022-06-29 12:27:00",22.14,"2022-06-29 12:25:30",10.05,10.08,"2022-06-29 12:00:30",10.02,"2022-06-29 12:50:00",12.08,12.1,"2022-06-29 12:03:00",12.06,"2022-06-29 12:56:30",8.97,8.99,"2022-06-29 12:00:30",8.95,"2022-06-29 12:59:00",8.63,8.64,"2022-06-29 12:02:00",8.62,"2022-06-29 12:57:30",8.57,8.58,"2022-06-29 12:01:30",8.56,"2022-06-29 12:23:30",9.18,9.18,"2022-06-29 12:00:30",9.17,"2022-06-29 12:57:30",6.343142,0,1.387,184.4,31.42,151,3.1,"2022-06-29 12:27:30",0,"2022-06-29 12:09:00",2.518,180.8,18.64,157,4.5,"2022-06-29 12:00:30",0.3,"2022-06-29 12:11:30",1.129,3.205
"2022-06-29 14:00:00",18168,93.3,"2022-06-29 13:11:00",13.6,17.56,"2022-06-29 13:42:00",0.113,"2022-06-29 13:29:30",928,21.46,21.86,"2022-06-29 13:01:30",21.18,"2022-06-29 13:27:30",84.3,87.1,"2022-06-29 13:10:30",82.1,"2022-06-29 14:00:00",22.26,22.37,"2022-06-29 13:46:00",22.08,"2022-06-29 13:04:00",21.84,21.88,"2022-06-29 13:13:30",21.68,"2022-06-29 13:00:30",22.02,22.1,"2022-06-29 13:04:00",21.95,"2022-06-29 13:00:30",21.84,21.87,"2022-06-29 13:00:30",21.82,"2022-06-29 13:08:30",22.25,22.4,"2022-06-29 13:22:30",22.16,"2022-06-29 13:14:30",22.21,22.25,"2022-06-29 13:01:00",22.16,"2022-06-29 13:40:30",9.99,10.02,"2022-06-29 13:00:30",9.96,"2022-06-29 13:58:30",12.05,12.07,"2022-06-29 13:00:30",12.04,"2022-06-29 13:47:30",8.96,8.97,"2022-06-29 13:02:00",8.94,"2022-06-29 13:42:30",8.62,8.63,"2022-06-29 13:00:30",8.61,"2022-06-29 13:54:00",8.56,8.57,"2022-06-29 13:04:00",8.54,"2022-06-29 13:56:00",9.17,9.17,"2022-06-29 13:00:30",9.16,"2022-06-29 13:46:30",5.609772,0,1.369,188.7,31.55,223,3.1,"2022-06-29 13:04:30",0,"2022-06-29 13:32:30",2.703,184.2,21,195,4.8,"2022-06-29 13:05:00",0.4,"2022-06-29 13:32:30",0.998,2.966
"2022-06-29 15:00:00",18169,92.5,"2022-06-29 15:00:00",13.57,19.02,"2022-06-29 14:59:00",0.104,"2022-06-29 14:25:30",927,22.06,22.57,"2022-06-29 14:39:00",21.5,"2022-06-29 14:04:30",81.4,83.5,"2022-06-29 14:08:30",79.57,"2022-06-29 14:34:00",22.46,22.73,"2022-06-29 14:59:30",22.28,"2022-06-29 14:16:30",21.94,22.08,"2022-06-29 14:47:00",21.82,"2022-06-29 14:03:30",22.06,22.24,"2022-06-29 15:00:00",21.98,"2022-06-29 14:00:30",21.86,21.97,"2022-06-29 14:56:00",21.82,"2022-06-29 14:09:00",22.25,22.38,"2022-06-29 14:21:00",22.13,"2022-06-29 14:53:30",22.21,22.25,"2022-06-29 14:46:30",22.16,"2022-06-29 14:08:30",9.94,9.97,"2022-06-29 14:01:00",9.91,"2022-06-29 14:58:00",12.03,12.05,"2022-06-29 14:00:30",12,"2022-06-29 14:52:30",8.94,8.95,"2022-06-29 14:01:30",8.93,"2022-06-29 14:50:30",8.61,8.62,"2022-06-29 14:00:30",8.59,"2022-06-29 14:56:30",8.55,8.56,"2022-06-29 14:12:30",8.53,"2022-06-29 14:42:00",9.16,9.17,"2022-06-29 14:11:30",9.15,"2022-06-29 14:50:30",6.873103,0,1.661,166.6,32.07,133,3.6,"2022-06-29 14:42:30",0.4,"2022-06-29 14:55:00",3.027,158.6,25.04,166,5.1,"2022-06-29 14:37:30",0.7,"2022-06-29 14:26:00",1.232,2.497
"2022-06-29 16:00:00",18170,92.1,"2022-06-29 15:15:00",13.57,18.06,"2022-06-29 15:59:30",0.11,"2022-06-29 15:15:30",927,21.74,22.13,"2022-06-29 15:01:00",21.38,"2022-06-29 15:51:30",83.1,85.7,"2022-06-29 16:00:00",81.4,"2022-06-29 15:15:30",22.63,22.75,"2022-06-29 15:16:30",22.48,"2022-06-29 15:50:30",22.09,22.27,"2022-06-29 15:56:30",22,"2022-06-29 15:26:30",22.2,22.3,"2022-06-29 15:29:30",22.1,"2022-06-29 15:07:30",21.97,22.05,"2022-06-29 15:34:30",21.83,"2022-06-29 15:07:30",22.25,22.36,"2022-06-29 15:47:30",22.16,"2022-06-29 15:57:00",22.21,22.25,"2022-06-29 15:30:00",22.18,"2022-06-29 15:08:00",9.89,9.91,"2022-06-29 15:00:30",9.87,"2022-06-29 15:57:00",12,12.01,"2022-06-29 15:03:30",11.98,"2022-06-29 15:53:30",8.92,8.93,"2022-06-29 15:05:30",8.91,"2022-06-29 15:52:00",8.59,8.6,"2022-06-29 15:00:30",8.58,"2022-06-29 15:47:00",8.54,8.55,"2022-06-29 15:05:00",8.53,"2022-06-29 15:43:30",9.15,9.15,"2022-06-29 15:02:30",9.14,"2022-06-29 15:42:30",4.174265,0,1.452,159.6,28.49,190,3.3,"2022-06-29 15:45:30",0.4,"2022-06-29 15:13:30",2.646,156.9,19.15,158,5.7,"2022-06-29 15:35:00",0.4,"2022-06-29 15:07:00",0.736,1.84
"2022-06-29 17:00:00",18171,92.2,"2022-06-29 16:32:30",13.2,13.33,"2022-06-29 16:56:30",0,"2022-06-29 16:59:30",927,20.67,21.66,"2022-06-29 16:01:00",19.94,"2022-06-29 16:58:30",89.1,91.7,"2022-06-29 16:59:30",84.4,"2022-06-29 16:01:30",22.37,22.55,"2022-06-29 16:01:00",22.05,"2022-06-29 16:54:00",22.22,22.29,"2022-06-29 16:26:00",22.09,"2022-06-29 16:04:00",22.27,22.42,"2022-06-29 17:00:00",22.18,"2022-06-29 16:01:30",22.04,22.1,"2022-06-29 16:31:30",21.97,"2022-06-29 16:01:00",22.28,22.4,"2022-06-29 16:49:00",22.16,"2022-06-29 16:35:30",22.22,22.25,"2022-06-29 16:00:30",22.16,"2022-06-29 16:09:00",9.85,9.87,"2022-06-29 16:00:30",9.83,"2022-06-29 16:51:30",11.97,12,"2022-06-29 16:02:30",11.96,"2022-06-29 16:52:30",8.91,8.92,"2022-06-29 16:00:30",8.89,"2022-06-29 16:54:00",8.57,8.58,"2022-06-29 16:03:30",8.57,"2022-06-29 16:43:30",8.53,8.54,"2022-06-29 16:02:30",8.52,"2022-06-29 16:44:30",9.14,9.15,"2022-06-29 16:00:30",9.14,"2022-06-29 16:55:30",1.603645,0,1.35,140,25.79,118,4,"2022-06-29 16:29:00",0.3,"2022-06-29 16:09:00",2.732,138.7,11.98,133,5.2,"2022-06-29 16:17:30",0.6,"2022-06-29 16:54:00",0.253,1.06
"2022-06-29 18:00:00",18172,92.5,"2022-06-29 17:01:00",12.88,0.239,"2022-06-29 18:00:00",0,"2022-06-29 17:00:30",927,19.49,19.93,"2022-06-29 17:00:30",19.05,"2022-06-29 17:59:00",94.7,97.4,"2022-06-29 17:54:00",91.1,"2022-06-29 17:00:30",21.88,22.15,"2022-06-29 17:00:30",21.56,"2022-06-29 18:00:00",22.13,22.27,"2022-06-29 17:04:30",22.01,"2022-06-29 17:52:30",22.38,22.46,"2022-06-29 17:33:00",22.3,"2022-06-29 17:01:00",22.06,22.13,"2022-06-29 17:57:00",22.03,"2022-06-29 17:07:30",22.32,22.45,"2022-06-29 17:46:00",22.18,"2022-06-29 17:09:00",22.21,22.25,"2022-06-29 17:57:00",22.16,"2022-06-29 17:08:00",9.81,9.83,"2022-06-29 17:02:30",9.78,"2022-06-29 17:53:30",11.96,11.97,"2022-06-29 17:09:00",11.94,"2022-06-29 17:54:00",8.89,8.91,"2022-06-29 17:02:00",8.88,"2022-06-29 17:53:30",8.57,8.58,"2022-06-29 17:02:00",8.56,"2022-06-29 17:59:30",8.52,8.54,"2022-06-29 17:01:30",8.51,"2022-06-29 17:25:30",9.14,9.14,"2022-06-29 17:07:00",9.13,"2022-06-29 17:59:30",0.1183636,0,1.212,153.9,22.6,144,2.7,"2022-06-29 17:07:30",0,"2022-06-29 17:43:30",2.444,147.7,13.55,147,4.2,"2022-06-29 17:56:30",0.8,"2022-06-29 17:31:00",0.015,0.285
"2022-06-29 19:00:00",18173,93.4,"2022-06-29 18:01:30",12.84,0.05,"2022-06-29 18:55:30",0,"2022-06-29 18:00:30",928,18.87,19.06,"2022-06-29 18:07:30",18.65,"2022-06-29 18:58:00",98.4,99.4,"2022-06-29 18:50:00",96.8,"2022-06-29 18:01:30",21.4,21.63,"2022-06-29 18:01:00",21.11,"2022-06-29 19:00:00",22.01,22.08,"2022-06-29 18:01:00",21.82,"2022-06-29 18:57:30",22.41,22.51,"2022-06-29 18:54:30",22.33,"2022-06-29 18:26:00",22.12,22.25,"2022-06-29 18:52:30",22.03,"2022-06-29 18:08:00",22.39,22.57,"2022-06-29 18:51:00",22.21,"2022-06-29 18:28:30",22.22,22.27,"2022-06-29 18:34:00",22.16,"2022-06-29 18:32:00",9.76,9.79,"2022-06-29 18:01:30",9.74,"2022-06-29 18:47:00",11.94,11.96,"2022-06-29 18:06:30",11.93,"2022-06-29 18:31:00",8.88,8.89,"2022-06-29 18:03:00",8.87,"2022-06-29 19:00:00",8.56,8.57,"2022-06-29 18:02:00",8.55,"2022-06-29 18:42:00",8.52,8.53,"2022-06-29 18:00:30",8.5,"2022-06-29 18:36:00",9.13,9.14,"2022-06-29 18:01:30",9.13,"2022-06-29 18:33:30",0.02229336,0,1.956,147.5,21.38,133,4,"2022-06-29 18:17:30",0.3,"2022-06-29 18:13:30",3.951,144.9,13.2,162,6.5,"2022-06-29 18:20:00",1.8,"2022-06-29 18:37:30",-0.016,0.001
"2022-06-29 20:00:00",18174,93.9,"2022-06-29 19:01:00",12.82,0.047,"2022-06-29 19:59:30",0,"2022-06-29 19:00:30",928,18.6,18.72,"2022-06-29 19:07:30",18.49,"2022-06-29 19:42:00",99.4,100,"2022-06-29 19:34:30",98.3,"2022-06-29 19:01:30",21.07,21.23,"2022-06-29 19:18:30",20.9,"2022-06-29 19:46:00",21.85,21.9,"2022-06-29 19:04:00",21.73,"2022-06-29 20:00:00",22.38,22.48,"2022-06-29 19:15:00",22.24,"2022-06-29 19:59:30",22.18,22.25,"2022-06-29 19:35:30",22.07,"2022-06-29 19:23:00",22.46,22.58,"2022-06-29 19:48:00",22.34,"2022-06-29 19:03:00",22.23,22.33,"2022-06-29 19:14:00",22.18,"2022-06-29 19:02:30",9.72,9.75,"2022-06-29 19:01:00",9.69,"2022-06-29 19:58:30",11.92,11.94,"2022-06-29 19:04:30",11.9,"2022-06-29 19:56:00",8.87,8.89,"2022-06-29 19:01:00",8.86,"2022-06-29 19:15:30",8.55,8.56,"2022-06-29 19:12:00",8.54,"2022-06-29 19:46:00",8.5,8.52,"2022-06-29 19:09:30",8.49,"2022-06-29 19:06:00",9.13,9.13,"2022-06-29 19:02:30",9.12,"2022-06-29 19:39:00",0.02399271,0,2.091,147.7,24.31,189,4.8,"2022-06-29 19:14:00",0.6,"2022-06-29 19:43:30",4.602,145.4,11.03,142,7.6,"2022-06-29 19:48:00",2.3,"2022-06-29 19:53:30",-0.016,0
"2022-06-29 21:00:00",18175,94.1,"2022-06-29 20:01:00",12.8,0.046,"2022-06-29 20:49:30",0,"2022-06-29 20:00:30",928,18.59,18.68,"2022-06-29 20:22:30",18.49,"2022-06-29 20:47:00",99.8,100,"2022-06-29 20:04:30",99.2,"2022-06-29 20:02:30",20.82,21.01,"2022-06-29 20:05:30",20.69,"2022-06-29 20:43:00",21.66,21.83,"2022-06-29 20:00:30",21.56,"2022-06-29 20:52:30",22.25,22.37,"2022-06-29 20:05:30",22.18,"2022-06-29 20:29:00",22.19,22.28,"2022-06-29 20:34:30",22.1,"2022-06-29 20:19:30",22.47,22.57,"2022-06-29 20:14:00",22.37,"2022-06-29 20:10:30",22.25,22.35,"2022-06-29 20:07:00",22.18,"2022-06-29 20:15:00",9.68,9.7,"2022-06-29 20:02:00",9.65,"2022-06-29 20:55:00",11.9,11.92,"2022-06-29 20:01:00",11.88,"2022-06-29 20:48:30",8.87,8.88,"2022-06-29 20:01:00",8.86,"2022-06-29 20:16:00",8.54,8.56,"2022-06-29 20:11:30",8.54,"2022-06-29 20:38:30",8.5,8.51,"2022-06-29 20:34:30",8.49,"2022-06-29 20:44:00",9.12,9.13,"2022-06-29 20:02:30",9.11,"2022-06-29 20:46:30",0.02419786,0,2.548,148.5,23.8,192,5,"2022-06-29 20:31:30",0.8,"2022-06-29 20:23:30",5.007,146.9,12.11,140,8.1,"2022-06-29 20:26:30",0,"2022-06-29 20:59:30",-0.015,0
"2022-06-29 22:00:00",18176,94.5,"2022-06-29 21:49:00",12.8,0.045,"2022-06-29 21:49:00",0,"2022-06-29 21:00:30",928,18.41,18.66,"2022-06-29 21:08:30",18.16,"2022-06-29 21:59:00",98.8,100,"2022-06-29 21:04:30",96.9,"2022-06-29 22:00:00",20.67,20.85,"2022-06-29 21:01:30",20.48,"2022-06-29 21:56:30",21.5,21.67,"2022-06-29 21:00:30",21.4,"2022-06-29 21:55:30",22.22,22.3,"2022-06-29 21:39:00",22.17,"2022-06-29 21:22:30",22.15,22.23,"2022-06-29 21:54:00",22.05,"2022-06-29 21:44:30",22.47,22.56,"2022-06-29 21:08:30",22.32,"2022-06-29 21:03:30",22.28,22.37,"2022-06-29 21:47:30",22.2,"2022-06-29 21:05:00",9.64,9.66,"2022-06-29 21:03:30",9.62,"2022-06-29 21:51:30",11.88,11.89,"2022-06-29 21:03:30",11.86,"2022-06-29 21:51:00",8.85,8.86,"2022-06-29 21:01:30",8.84,"2022-06-29 22:00:00",8.54,8.55,"2022-06-29 21:01:00",8.53,"2022-06-29 21:45:30",8.49,8.51,"2022-06-29 21:04:00",8.48,"2022-06-29 21:32:00",9.12,9.13,"2022-06-29 21:06:00",9.1,"2022-06-29 21:47:00",0.02342977,0,2.724,150.9,22.96,157,6,"2022-06-29 21:52:30",0.6,"2022-06-29 21:35:00",5.714,147.3,11.46,149,10.5,"2022-06-29 21:51:00",2.8,"2022-06-29 21:36:30",-0.014,0
"2022-06-29 23:00:00",18177,94.5,"2022-06-29 22:00:30",12.79,0.044,"2022-06-29 22:40:00",0,"2022-06-29 22:00:30",927,18.02,18.23,"2022-06-29 22:22:30",17.74,"2022-06-29 23:00:00",97.3,98.4,"2022-06-29 22:50:00",96.3,"2022-06-29 22:03:00",20.42,20.65,"2022-06-29 22:05:00",20.28,"2022-06-29 22:41:30",21.41,21.47,"2022-06-29 22:01:00",21.22,"2022-06-29 22:56:30",22.12,22.26,"2022-06-29 22:05:30",22,"2022-06-29 22:55:00",22.09,22.17,"2022-06-29 22:03:00",22.03,"2022-06-29 22:41:30",22.48,22.59,"2022-06-29 22:47:30",22.37,"2022-06-29 22:09:00",22.3,22.4,"2022-06-29 22:12:00",22.2,"2022-06-29 22:07:30",9.6,9.62,"2022-06-29 22:00:30",9.58,"2022-06-29 22:55:00",11.85,11.86,"2022-06-29 22:00:30",11.83,"2022-06-29 22:54:00",8.84,8.85,"2022-06-29 22:19:30",8.84,"2022-06-29 22:04:00",8.53,8.54,"2022-06-29 22:03:30",8.52,"2022-06-29 22:23:30",8.49,8.51,"2022-06-29 22:03:00",8.48,"2022-06-29 22:12:30",9.11,9.12,"2022-06-29 22:02:30",9.1,"2022-06-29 22:30:00",0.02273256,0,2.722,149.9,19.42,156,6.5,"2022-06-29 22:08:30",0.6,"2022-06-29 22:57:30",5.912,148.3,12.47,140,9.4,"2022-06-29 22:02:30",2.3,"2022-06-29 22:35:00",-0.012,0
"2022-06-30 00:00:00",18178,94.5,"2022-06-29 23:15:30",12.78,0.044,"2022-06-29 23:48:00",0,"2022-06-29 23:00:30",927,17.55,17.75,"2022-06-29 23:07:30",17.47,"2022-06-29 23:57:30",98.7,99.5,"2022-06-29 23:49:30",97.6,"2022-06-29 23:00:30",20.17,20.37,"2022-06-29 23:04:30",20,"2022-06-29 23:47:00",21.23,21.29,"2022-06-29 23:01:00",21.04,"2022-06-29 23:58:00",22.02,22.1,"2022-06-29 23:36:30",21.98,"2022-06-29 23:02:00",22.06,22.17,"2022-06-29 23:16:30",22,"2022-06-29 23:34:00",22.47,22.59,"2022-06-29 23:41:00",22.34,"2022-06-29 23:58:30",22.32,22.4,"2022-06-29 23:05:30",22.2,"2022-06-29 23:04:30",9.56,9.59,"2022-06-29 23:07:00",9.53,"2022-06-29 23:54:00",11.83,11.85,"2022-06-29 23:01:30",11.81,"2022-06-29 23:48:00",8.83,8.85,"2022-06-29 23:03:00",8.82,"2022-06-29 23:56:00",8.52,8.53,"2022-06-29 23:03:30",8.52,"2022-06-29 23:45:00",8.48,8.5,"2022-06-29 23:02:00",8.47,"2022-06-29 23:48:30",9.11,9.12,"2022-06-29 23:08:30",9.09,"2022-06-29 23:58:00",0.02404612,0,2.245,150,23.76,150,4.9,"2022-06-29 23:01:30",0.5,"2022-06-29 23:56:00",4.382,145.1,12.89,143,8.4,"2022-06-29 23:25:30",1.1,"2022-06-29 23:38:30",-0.015,0
"2022-06-30 01:00:00",18179,94.6,"2022-06-30 00:08:00",12.73,0.044,"2022-06-30 00:26:00",0,"2022-06-30 00:00:30",927,17.38,17.51,"2022-06-30 00:38:30",17.18,"2022-06-30 01:00:00",99.5,100,"2022-06-30 00:34:30",98.5,"2022-06-30 00:00:30",20,20.17,"2022-06-30 00:02:30",19.92,"2022-06-30 00:46:00",21.05,21.16,"2022-06-30 00:02:00",20.99,"2022-06-30 00:22:00",21.99,22.08,"2022-06-30 00:04:30",21.84,"2022-06-30 00:50:30",22.04,22.07,"2022-06-30 00:11:00",21.99,"2022-06-30 00:18:30",22.47,22.59,"2022-06-30 00:57:00",22.34,"2022-06-30 00:16:00",22.32,22.4,"2022-06-30 00:35:00",22.22,"2022-06-30 00:48:00",9.53,9.55,"2022-06-30 00:01:00",9.5,"2022-06-30 00:54:30",11.81,11.83,"2022-06-30 00:01:00",11.79,"2022-06-30 00:52:00",8.82,8.83,"2022-06-30 00:01:30",8.8,"2022-06-30 00:51:30",8.51,8.52,"2022-06-30 00:01:00",8.5,"2022-06-30 00:52:00",8.47,8.49,"2022-06-30 00:11:30",8.46,"2022-06-30 00:41:00",9.1,9.11,"2022-06-30 00:02:00",9.09,"2022-06-30 00:18:30",0.02473719,0,2.109,142.1,22.37,88,5.1,"2022-06-30 00:16:30",0,"2022-06-30 00:03:00",4.338,138.6,10.41,143,8,"2022-06-30 00:31:00",1.8,"2022-06-30 00:21:30",-0.016,0
"2022-06-30 02:00:00",18180,94.7,"2022-06-30 01:06:00",12.76,0.044,"2022-06-30 01:21:30",0,"2022-06-30 01:00:30",927,17.06,17.25,"2022-06-30 01:07:30",16.92,"2022-06-30 01:59:00",100,100,"2022-06-30 01:04:30",99.5,"2022-06-30 01:01:00",19.85,20.02,"2022-06-30 01:05:30",19.74,"2022-06-30 01:57:00",20.95,21.05,"2022-06-30 01:01:30",20.83,"2022-06-30 01:58:00",21.85,22.04,"2022-06-30 01:03:00",21.77,"2022-06-30 01:21:00",22.01,22.05,"2022-06-30 01:00:30",21.87,"2022-06-30 01:40:30",22.45,22.54,"2022-06-30 01:18:00",22.26,"2022-06-30 01:50:30",22.3,22.42,"2022-06-30 01:25:30",22.16,"2022-06-30 01:39:00",9.49,9.51,"2022-06-30 01:05:00",9.47,"2022-06-30 01:58:30",11.78,11.79,"2022-06-30 01:02:30",11.77,"2022-06-30 01:52:30",8.81,8.82,"2022-06-30 01:01:30",8.79,"2022-06-30 02:00:00",8.5,8.51,"2022-06-30 01:03:30",8.5,"2022-06-30 01:37:00",8.47,8.48,"2022-06-30 01:04:00",8.45,"2022-06-30 01:58:00",9.1,9.1,"2022-06-30 01:02:30",9.09,"2022-06-30 01:49:00",0.02563059,0,1.555,142.5,23.44,146,3.3,"2022-06-30 01:14:30",0.4,"2022-06-30 01:42:30",3.264,136.9,12.93,151,5.3,"2022-06-30 01:02:00",1.5,"2022-06-30 01:41:00",-0.018,0
"2022-06-30 03:00:00",18181,94.7,"2022-06-30 02:48:00",12.73,0.043,"2022-06-30 02:08:00",0,"2022-06-30 02:00:30",926,16.78,16.93,"2022-06-30 02:22:30",16.59,"2022-06-30 02:56:00",100,100,"2022-06-30 02:00:30",100,"2022-06-30 02:00:30",19.76,19.84,"2022-06-30 02:01:30",19.55,"2022-06-30 02:59:30",20.84,20.87,"2022-06-30 02:02:30",20.77,"2022-06-30 02:59:00",21.81,21.92,"2022-06-30 02:34:30",21.64,"2022-06-30 02:57:30",21.89,21.99,"2022-06-30 02:05:00",21.84,"2022-06-30 02:19:00",22.38,22.54,"2022-06-30 02:05:30",22.19,"2022-06-30 02:59:30",22.28,22.42,"2022-06-30 02:11:30",22.16,"2022-06-30 02:32:30",9.45,9.47,"2022-06-30 02:04:30",9.44,"2022-06-30 02:40:30",11.76,11.78,"2022-06-30 02:00:30",11.74,"2022-06-30 02:55:30",8.79,8.81,"2022-06-30 02:01:00",8.78,"2022-06-30 02:50:30",8.5,8.51,"2022-06-30 02:02:00",8.49,"2022-06-30 02:46:30",8.47,8.48,"2022-06-30 02:31:00",8.45,"2022-06-30 02:23:30",9.09,9.1,"2022-06-30 02:09:30",9.08,"2022-06-30 02:50:00",0.02572342,0,1.324,145.4,23.85,130,2.8,"2022-06-30 02:33:00",0.3,"2022-06-30 02:44:30",2.984,137.5,13.19,148,4.9,"2022-06-30 02:30:00",1.2,"2022-06-30 02:38:00",-0.019,0
"2022-06-30 04:00:00",18182,94.7,"2022-06-30 03:18:30",12.71,0.043,"2022-06-30 03:30:00",0,"2022-06-30 03:00:30",926,16.48,16.65,"2022-06-30 03:07:00",16.41,"2022-06-30 03:32:00",100,100,"2022-06-30 03:00:30",100,"2022-06-30 03:00:30",19.59,19.64,"2022-06-30 03:04:00",19.43,"2022-06-30 03:53:00",20.69,20.82,"2022-06-30 03:00:30",20.62,"2022-06-30 03:37:30",21.68,21.9,"2022-06-30 03:01:30",21.57,"2022-06-30 03:30:00",21.84,21.89,"2022-06-30 03:01:00",21.82,"2022-06-30 03:21:30",22.29,22.41,"2022-06-30 03:12:30",22.13,"2022-06-30 03:54:00",22.24,22.33,"2022-06-30 03:18:00",22.16,"2022-06-30 03:54:30",9.42,9.45,"2022-06-30 03:05:30",9.4,"2022-06-30 03:53:30",11.74,11.76,"2022-06-30 03:01:00",11.73,"2022-06-30 03:57:30",8.78,8.8,"2022-06-30 03:13:30",8.77,"2022-06-30 03:57:30",8.49,8.5,"2022-06-30 03:00:30",8.48,"2022-06-30 03:57:00",8.46,8.48,"2022-06-30 03:14:00",8.45,"2022-06-30 03:06:30",9.09,9.1,"2022-06-30 03:06:00",9.08,"2022-06-30 03:12:30",0.02581055,0,1.512,137.4,23.62,127,3.4,"2022-06-30 03:44:30",0,"2022-06-30 03:49:00",3.412,134.9,12.49,123,5.2,"2022-06-30 03:17:00",1.4,"2022-06-30 03:19:30",-0.018,0
"2022-06-30 05:00:00",18183,94.8,"2022-06-30 04:59:30",12.68,0.044,"2022-06-30 04:00:30",0,"2022-06-30 04:00:30",927,16.39,16.51,"2022-06-30 04:37:00",16.17,"2022-06-30 04:55:30",100,100,"2022-06-30 04:00:30",100,"2022-06-30 04:00:30",19.44,19.58,"2022-06-30 04:01:30",19.37,"2022-06-30 04:54:00",20.61,20.64,"2022-06-30 04:00:30",20.46,"2022-06-30 04:52:30",21.64,21.73,"2022-06-30 04:40:30",21.57,"2022-06-30 04:30:00",21.83,21.87,"2022-06-30 04:17:00",21.66,"2022-06-30 04:53:00",22.25,22.4,"2022-06-30 04:09:00",22.13,"2022-06-30 04:24:30",22.23,22.35,"2022-06-30 04:21:30",22.12,"2022-06-30 04:59:00",9.39,9.41,"2022-06-30 04:00:30",9.37,"2022-06-30 04:59:30",11.71,11.73,"2022-06-30 04:00:30",11.7,"2022-06-30 04:46:30",8.77,8.78,"2022-06-30 04:02:30",8.75,"2022-06-30 04:51:30",8.48,8.48,"2022-06-30 04:00:30",8.47,"2022-06-30 04:47:30",8.46,8.47,"2022-06-30 04:01:00",8.45,"2022-06-30 04:43:00",9.08,9.1,"2022-06-30 04:06:30",9.07,"2022-06-30 04:54:00",0.0267867,0,1.905,130.3,23.19,126,5,"2022-06-30 04:32:00",0.5,"2022-06-30 04:01:00",4.129,131,10.93,121,6.7,"2022-06-30 04:43:30",1,"2022-06-30 04:00:30",-0.017,0
"2022-06-30 06:00:00",18184,94.8,"2022-06-30 05:01:30",12.66,0.056,"2022-06-30 05:00:30",-0.001,"2022-06-30 05:52:00",927,15.99,16.1,"2022-06-30 05:51:30",15.94,"2022-06-30 05:28:30",100,100,"2022-06-30 05:00:30",100,"2022-06-30 05:00:30",19.34,19.43,"2022-06-30 05:01:00",19.17,"2022-06-30 05:55:30",20.45,20.56,"2022-06-30 05:03:30",20.41,"2022-06-30 05:56:30",21.56,21.71,"2022-06-30 05:04:00",21.41,"2022-06-30 05:52:00",21.73,21.84,"2022-06-30 05:02:30",21.64,"2022-06-30 05:44:00",22.24,22.36,"2022-06-30 05:42:30",22.13,"2022-06-30 05:36:00",22.21,22.28,"2022-06-30 05:30:30",22.12,"2022-06-30 05:14:30",9.36,9.38,"2022-06-30 05:01:30",9.34,"2022-06-30 05:48:00",11.69,11.72,"2022-06-30 05:03:30",11.68,"2022-06-30 05:59:00",8.76,8.77,"2022-06-30 05:11:00",8.75,"2022-06-30 05:14:30",8.47,8.48,"2022-06-30 05:01:00",8.46,"2022-06-30 05:39:00",8.45,8.46,"2022-06-30 05:05:00",8.43,"2022-06-30 05:45:30",9.08,9.09,"2022-06-30 05:03:00",9.07,"2022-06-30 05:58:00",0.1426454,0.2,1.902,128.1,19.91,121,4.1,"2022-06-30 05:05:30",0,"2022-06-30 05:32:30",3.874,129.2,9.07,128,6.1,"2022-06-30 05:11:30",0.7,"2022-06-30 05:28:30",-0.009,0
"2022-06-30 07:00:00",18185,95.1,"2022-06-30 06:01:00",12.68,12.78,"2022-06-30 06:01:00",0.009,"2022-06-30 06:05:00",927,16.56,17.28,"2022-06-30 07:00:00",15.94,"2022-06-30 06:00:30",100,100,"2022-06-30 06:00:30",100,"2022-06-30 06:00:30",19.23,19.31,"2022-06-30 06:58:00",19.14,"2022-06-30 06:36:00",20.4,20.44,"2022-06-30 06:01:00",20.26,"2022-06-30 06:50:30",21.44,21.52,"2022-06-30 06:00:30",21.38,"2022-06-30 06:56:30",21.65,21.74,"2022-06-30 06:04:30",21.62,"2022-06-30 06:34:00",22.24,22.36,"2022-06-30 06:42:30",22.13,"2022-06-30 06:05:30",22.2,22.25,"2022-06-30 06:06:30",22.14,"2022-06-30 06:10:30",9.32,9.34,"2022-06-30 06:01:30",9.31,"2022-06-30 06:51:30",11.67,11.68,"2022-06-30 06:03:30",11.65,"2022-06-30 06:43:30",8.74,8.75,"2022-06-30 06:00:30",8.73,"2022-06-30 07:00:00",8.46,8.48,"2022-06-30 06:03:00",8.46,"2022-06-30 06:50:30",8.44,8.45,"2022-06-30 06:01:00",8.42,"2022-06-30 06:41:00",9.07,9.08,"2022-06-30 06:02:30",9.06,"2022-06-30 06:54:30",1.510101,0,1.846,139.5,21.03,165,3.7,"2022-06-30 06:17:00",0.5,"2022-06-30 06:38:30",3.766,138,14.65,146,5.9,"2022-06-30 06:53:00",1.1,"2022-06-30 06:07:30",0.2,0.217
"2022-06-30 08:00:00",18186,95.2,"2022-06-30 08:00:00",13.11,13.23,"2022-06-30 07:00:30",0.221,"2022-06-30 07:54:30",928,18.47,19.83,"2022-06-30 07:57:30",17.27,"2022-06-30 07:01:30",97.9,100,"2022-06-30 07:00:30",91.5,"2022-06-30 08:00:00",19.48,19.76,"2022-06-30 07:59:30",19.23,"2022-06-30 07:03:30",20.26,20.38,"2022-06-30 07:03:30",20.21,"2022-06-30 07:54:30",21.39,21.53,"2022-06-30 07:01:30",21.26,"2022-06-30 07:59:00",21.64,21.66,"2022-06-30 07:08:30",21.61,"2022-06-30 07:50:30",22.23,22.35,"2022-06-30 07:54:30",22.13,"2022-06-30 07:21:00",22.2,22.22,"2022-06-30 07:00:30",22.16,"2022-06-30 07:01:30",9.29,9.32,"2022-06-30 07:03:30",9.27,"2022-06-30 07:42:00",11.65,11.67,"2022-06-30 07:00:30",11.64,"2022-06-30 07:50:30",8.73,8.74,"2022-06-30 07:10:30",8.72,"2022-06-30 07:53:30",8.45,8.46,"2022-06-30 07:00:30",8.44,"2022-06-30 07:56:30",8.43,8.44,"2022-06-30 07:05:00",8.41,"2022-06-30 07:32:30",9.06,9.07,"2022-06-30 07:00:30",9.05,"2022-06-30 07:53:30",6.610826,0,2.13,146.2,28.21,144,5.1,"2022-06-30 07:13:30",0.5,"2022-06-30 07:05:30",4.18,146.3,15.86,152,7.2,"2022-06-30 07:51:30",0.9,"2022-06-30 07:25:30",1.059,0.976
"2022-06-30 09:00:00",18187,93.1,"2022-06-30 09:00:00",13.45,17.02,"2022-06-30 08:26:00",0.116,"2022-06-30 08:21:30",928,20.6,21.85,"2022-06-30 08:59:30",19.67,"2022-06-30 08:08:00",84.7,91.1,"2022-06-30 08:01:00",77.34,"2022-06-30 09:00:00",20.02,20.38,"2022-06-30 08:58:00",19.69,"2022-06-30 08:01:00",20.35,20.44,"2022-06-30 08:35:30",20.23,"2022-06-30 08:01:30",21.27,21.41,"2022-06-30 08:09:00",21.18,"2022-06-30 08:39:00",21.57,21.66,"2022-06-30 08:25:00",21.43,"2022-06-30 08:35:00",22.18,22.31,"2022-06-30 08:18:00",21.98,"2022-06-30 08:42:30",22.2,22.22,"2022-06-30 08:06:00",22.15,"2022-06-30 08:12:30",9.25,9.28,"2022-06-30 08:00:30",9.22,"2022-06-30 08:58:30",11.62,11.64,"2022-06-30 08:00:30",11.6,"2022-06-30 08:57:30",8.72,8.73,"2022-06-30 08:03:30",8.7,"2022-06-30 08:58:30",8.44,8.45,"2022-06-30 08:12:30",8.42,"2022-06-30 08:45:00",8.42,8.44,"2022-06-30 08:30:00",8.41,"2022-06-30 08:47:30",9.05,9.06,"2022-06-30 08:15:30",9.04,"2022-06-30 08:56:30",11.52292,0,2.541,144,27.22,165,5.8,"2022-06-30 08:53:00",0.4,"2022-06-30 08:42:30",5.002,140.6,13.99,155,9.1,"2022-06-30 08:04:00",1.3,"2022-06-30 08:45:30",1.945,1.767
"2022-06-30 10:00:00",18188,78.97,"2022-06-30 09:59:00",13.53,17.84,"2022-06-30 09:54:00",0.135,"2022-06-30 09:55:00",928,22.47,23.29,"2022-06-30 09:39:00",21.72,"2022-06-30 09:01:00",74.99,78.13,"2022-06-30 09:05:00",72.21,"2022-06-30 09:17:00",20.99,21.67,"2022-06-30 10:00:00",20.3,"2022-06-30 09:04:30",20.56,20.74,"2022-06-30 09:58:30",20.41,"2022-06-30 09:01:30",21.26,21.35,"2022-06-30 09:24:00",21.18,"2022-06-30 09:06:30",21.47,21.56,"2022-06-30 09:27:00",21.41,"2022-06-30 09:44:30",22.09,22.22,"2022-06-30 09:08:30",21.97,"2022-06-30 09:12:00",22.19,22.22,"2022-06-30 09:01:30",22.1,"2022-06-30 09:58:00",9.19,9.23,"2022-06-30 09:03:00",9.16,"2022-06-30 09:53:30",11.57,11.6,"2022-06-30 09:00:30",11.55,"2022-06-30 10:00:00",8.69,8.71,"2022-06-30 09:03:30",8.67,"2022-06-30 09:42:30",8.42,8.43,"2022-06-30 09:02:00",8.41,"2022-06-30 09:48:00",8.41,8.42,"2022-06-30 09:01:00",8.39,"2022-06-30 09:58:00",9.04,9.05,"2022-06-30 09:08:00",9.03,"2022-06-30 09:45:00",13.77109,0,2.526,163.3,24.26,199,4.8,"2022-06-30 09:31:00",0.6,"2022-06-30 09:55:30",4.549,156.9,18.68,168,7.9,"2022-06-30 09:39:30",0.9,"2022-06-30 09:35:00",2.436,2.445
"2022-06-30 11:00:00",18189,66.69,"2022-06-30 10:50:30",13.5,18.14,"2022-06-30 10:47:30",0.105,"2022-06-30 10:21:00",928,23.66,24.15,"2022-06-30 10:24:30",22.48,"2022-06-30 10:01:00",71.45,75.63,"2022-06-30 10:01:30",68.82,"2022-06-30 10:54:30",22.54,23.52,"2022-06-30 10:58:00",21.65,"2022-06-30 10:00:30",20.99,21.26,"2022-06-30 10:52:00",20.72,"2022-06-30 10:00:30",21.4,21.51,"2022-06-30 10:46:30",21.23,"2022-06-30 10:01:00",21.44,21.48,"2022-06-30 10:01:00",21.43,"2022-06-30 10:02:30",22.07,22.18,"2022-06-30 10:11:30",21.95,"2022-06-30 10:45:00",22.15,22.22,"2022-06-30 10:00:30",22,"2022-06-30 10:57:00",9.13,9.17,"2022-06-30 10:00:30",9.09,"2022-06-30 10:58:30",11.52,11.56,"2022-06-30 10:02:30",11.49,"2022-06-30 10:52:30",8.65,8.67,"2022-06-30 10:01:30",8.62,"2022-06-30 10:59:00",8.4,8.41,"2022-06-30 10:00:30",8.38,"2022-06-30 10:58:30",8.39,8.4,"2022-06-30 10:01:00",8.37,"2022-06-30 10:56:00",9.03,9.04,"2022-06-30 10:05:00",9.02,"2022-06-30 10:48:00",18.51472,0,2.493,172.8,26.13,140,5,"2022-06-30 10:02:30",0.4,"2022-06-30 10:07:00",4.548,165.6,17.65,137,8.4,"2022-06-30 10:33:00",1.1,"2022-06-30 10:04:30",3.365,2.933
"2022-06-30 12:00:00",18190,66.71,"2022-06-30 11:02:00",13.47,18.54,"2022-06-30 11:48:30",0.109,"2022-06-30 11:45:30",927,24.47,25.09,"2022-06-30 11:42:30",23.76,"2022-06-30 11:13:00",69.3,73.32,"2022-06-30 11:14:00",66.54,"2022-06-30 11:28:00",24.09,24.53,"2022-06-30 11:57:30",23.52,"2022-06-30 11:00:30",21.65,22.04,"2022-06-30 11:59:30",21.24,"2022-06-30 11:00:30",21.56,21.71,"2022-06-30 11:42:30",21.37,"2022-06-30 11:03:30",21.45,21.51,"2022-06-30 11:18:30",21.41,"2022-06-30 11:07:00",22.06,22.16,"2022-06-30 11:22:30",21.95,"2022-06-30 11:11:00",22.08,22.22,"2022-06-30 11:13:30",21.96,"2022-06-30 11:17:00",9.06,9.1,"2022-06-30 11:03:00",9.01,"2022-06-30 11:59:30",11.46,11.5,"2022-06-30 11:05:00",11.43,"2022-06-30 11:58:00",8.61,8.63,"2022-06-30 11:04:00",8.59,"2022-06-30 11:48:00",8.37,8.38,"2022-06-30 11:00:30",8.35,"2022-06-30 11:59:00",8.37,8.38,"2022-06-30 11:01:00",8.34,"2022-06-30 12:00:00",9.02,9.04,"2022-06-30 11:37:00",9.01,"2022-06-30 11:33:30",15.96041,0,2.208,170.5,27.79,132,5.6,"2022-06-30 11:22:30",0,"2022-06-30 11:26:30",4.189,168.4,18.63,146,6.7,"2022-06-30 11:15:00",1.1,"2022-06-30 11:42:30",2.978,3.194
"2022-06-30 13:00:00",18191,67.62,"2022-06-30 12:38:00",13.47,18.93,"2022-06-30 12:14:30",0.112,"2022-06-30 12:45:30",926,25.07,25.37,"2022-06-30 12:33:00",24.6,"2022-06-30 12:00:30",66.16,69.22,"2022-06-30 12:01:00",63.55,"2022-06-30 12:48:30",25.05,25.73,"2022-06-30 12:59:00",24.51,"2022-06-30 12:02:00",22.29,22.66,"2022-06-30 12:59:00",21.98,"2022-06-30 12:07:00",21.83,22.1,"2022-06-30 12:58:00",21.59,"2022-06-30 12:04:30",21.57,21.69,"2022-06-30 12:56:30",21.43,"2022-06-30 12:07:30",22.05,22.25,"2022-06-30 12:13:00",21.92,"2022-06-30 12:25:00",22.03,22.12,"2022-06-30 12:18:00",21.96,"2022-06-30 12:25:30",8.97,9.01,"2022-06-30 12:00:30",8.92,"2022-06-30 12:59:00",11.41,11.45,"2022-06-30 12:00:30",11.37,"2022-06-30 12:56:00",8.57,8.6,"2022-06-30 12:02:00",8.55,"2022-06-30 12:58:30",8.34,8.36,"2022-06-30 12:01:00",8.32,"2022-06-30 12:58:30",8.35,8.36,"2022-06-30 12:03:30",8.33,"2022-06-30 12:49:30",9.01,9.02,"2022-06-30 12:04:00",9,"2022-06-30 12:41:00",17.60999,0,2.238,158.3,27.54,161,5.8,"2022-06-30 12:12:30",0.7,"2022-06-30 12:39:00",4.034,154.6,23.73,168,7.9,"2022-06-30 12:17:30",1.1,"2022-06-30 12:05:00",3.322,3.21
"2022-06-30 14:00:00",18192,69.36,"2022-06-30 13:00:30",13.47,17.78,"2022-06-30 13:51:00",0.1,"2022-06-30 13:52:00",926,25.43,26.06,"2022-06-30 13:24:00",24.84,"2022-06-30 13:53:00",64.5,67.1,"2022-06-30 13:11:00",61.19,"2022-06-30 13:38:30",26.14,26.37,"2022-06-30 13:51:00",25.69,"2022-06-30 13:00:30",22.92,23.24,"2022-06-30 13:53:30",22.56,"2022-06-30 13:09:00",22.15,22.4,"2022-06-30 13:59:30",21.98,"2022-06-30 13:01:00",21.68,21.84,"2022-06-30 13:56:00",21.61,"2022-06-30 13:12:30",22.05,22.17,"2022-06-30 13:17:00",21.92,"2022-06-30 13:42:30",22.02,22.09,"2022-06-30 13:44:30",21.98,"2022-06-30 13:02:30",8.88,8.93,"2022-06-30 13:02:00",8.84,"2022-06-30 13:57:30",11.35,11.38,"2022-06-30 13:12:30",11.32,"2022-06-30 13:48:00",8.54,8.56,"2022-06-30 13:02:00",8.51,"2022-06-30 13:59:30",8.31,8.32,"2022-06-30 13:02:00",8.29,"2022-06-30 13:59:00",8.33,8.34,"2022-06-30 13:02:30",8.32,"2022-06-30 13:24:30",8.99,9.01,"2022-06-30 13:00:30",8.98,"2022-06-30 13:59:30",14.19927,0,2.061,162.4,31.55,132,4.2,"2022-06-30 13:46:00",0,"2022-06-30 13:34:00",3.762,156.6,18.46,151,7.7,"2022-06-30 13:48:00",1,"2022-06-30 13:23:30",2.713,2.974
"2022-06-30 15:00:00",18193,72.75,"2022-06-30 14:12:30",13.47,17.39,"2022-06-30 14:10:00",0.101,"2022-06-30 14:57:00",926,25.79,26.43,"2022-06-30 14:50:30",25.4,"2022-06-30 14:27:30",64.07,67.14,"2022-06-30 14:43:00",61.19,"2022-06-30 14:13:00",26.43,26.54,"2022-06-30 14:27:00",26.22,"2022-06-30 14:00:30",23.49,23.72,"2022-06-30 14:58:00",23.18,"2022-06-30 14:00:30",22.52,22.76,"2022-06-30 15:00:00",22.37,"2022-06-30 14:02:30",21.85,22.05,"2022-06-30 15:00:00",21.69,"2022-06-30 14:05:00",22.08,22.28,"2022-06-30 15:00:00",21.95,"2022-06-30 14:19:30",22.02,22.09,"2022-06-30 14:22:00",21.98,"2022-06-30 14:15:30",8.8,8.85,"2022-06-30 14:01:00",8.75,"2022-06-30 14:56:30",11.3,11.34,"2022-06-30 14:00:30",11.27,"2022-06-30 14:58:30",8.5,8.53,"2022-06-30 14:00:30",8.48,"2022-06-30 14:58:30",8.28,8.29,"2022-06-30 14:02:30",8.26,"2022-06-30 14:57:30",8.31,8.33,"2022-06-30 14:01:00",8.28,"2022-06-30 14:56:00",8.98,8.99,"2022-06-30 14:02:30",8.97,"2022-06-30 14:58:00",11.81434,0,2.04,166.4,32.22,217,4.9,"2022-06-30 14:06:00",0.3,"2022-06-30 14:44:30",3.659,161.4,19.84,189,6.6,"2022-06-30 14:25:00",1.3,"2022-06-30 14:05:30",2.272,2.503
"2022-06-30 16:00:00",18194,74.61,"2022-06-30 15:00:30",13.47,17.11,"2022-06-30 15:26:00",0.106,"2022-06-30 15:30:30",926,25.72,25.99,"2022-06-30 15:39:30",25.31,"2022-06-30 15:58:30",65.21,67.08,"2022-06-30 15:34:30",63.88,"2022-06-30 15:56:00",25.95,26.35,"2022-06-30 15:06:00",25.49,"2022-06-30 15:59:30",23.81,23.94,"2022-06-30 15:56:30",23.67,"2022-06-30 15:01:30",22.86,23.05,"2022-06-30 16:00:00",22.66,"2022-06-30 15:02:30",22.07,22.25,"2022-06-30 15:58:30",21.92,"2022-06-30 15:00:30",22.22,22.37,"2022-06-30 15:55:30",22.08,"2022-06-30 15:00:30",22.06,22.14,"2022-06-30 15:19:30",21.98,"2022-06-30 15:26:30",8.7,8.75,"2022-06-30 15:00:30",8.65,"2022-06-30 15:59:30",11.26,11.29,"2022-06-30 15:00:30",11.24,"2022-06-30 15:58:30",8.47,8.49,"2022-06-30 15:01:00",8.46,"2022-06-30 15:53:00",8.25,8.27,"2022-06-30 15:00:30",8.23,"2022-06-30 15:54:30",8.29,8.31,"2022-06-30 15:02:00",8.27,"2022-06-30 15:31:00",8.96,8.97,"2022-06-30 15:02:00",8.95,"2022-06-30 15:56:30",7.424534,0,1.73,189.8,26.16,160,4.3,"2022-06-30 15:12:00",0.4,"2022-06-30 15:36:00",3.362,181.9,16.48,175,7.3,"2022-06-30 15:03:00",0.4,"2022-06-30 15:33:30",1.435,1.843
"2022-06-30 17:00:00",18195,79.8,"2022-06-30 16:04:30",13.5,15.79,"2022-06-30 17:00:00",0.11,"2022-06-30 16:30:30",926,24.74,25.44,"2022-06-30 16:09:00",23.88,"2022-06-30 17:00:00",68.38,71.44,"2022-06-30 16:51:30",64.73,"2022-06-30 16:03:00",24.93,25.47,"2022-06-30 16:01:00",24.33,"2022-06-30 17:00:00",23.82,23.92,"2022-06-30 16:12:30",23.77,"2022-06-30 16:57:30",23.13,23.3,"2022-06-30 16:42:30",22.99,"2022-06-30 16:00:30",22.25,22.46,"2022-06-30 16:59:30",22.15,"2022-06-30 16:01:00",22.25,22.36,"2022-06-30 16:51:30",22.13,"2022-06-30 16:15:00",22.13,22.22,"2022-06-30 16:37:00",22.02,"2022-06-30 16:04:30",8.63,8.66,"2022-06-30 16:02:00",8.6,"2022-06-30 16:57:00",11.23,11.25,"2022-06-30 16:01:30",11.2,"2022-06-30 16:59:30",8.45,8.46,"2022-06-30 16:01:00",8.44,"2022-06-30 16:47:00",8.23,8.24,"2022-06-30 16:00:30",8.23,"2022-06-30 16:02:00",8.28,8.29,"2022-06-30 16:06:30",8.27,"2022-06-30 16:55:30",8.95,8.96,"2022-06-30 16:02:00",8.93,"2022-06-30 16:56:30",3.180965,0,1.729,174.3,25.76,154,3.8,"2022-06-30 16:22:00",0,"2022-06-30 16:06:30",3.403,170.1,14.32,163,5.4,"2022-06-30 16:22:00",1.1,"2022-06-30 16:40:30",0.595,1.064
"2022-06-30 18:00:00",18196,82,"2022-06-30 17:00:30",12.94,0.479,"2022-06-30 18:00:00",0,"2022-06-30 17:19:30",926,22.37,23.9,"2022-06-30 17:00:30",21.23,"2022-06-30 17:59:00",79.74,85.7,"2022-06-30 18:00:00",71.06,"2022-06-30 17:00:30",23.92,24.36,"2022-06-30 17:00:30",23.5,"2022-06-30 17:50:00",23.65,23.88,"2022-06-30 17:07:30",23.45,"2022-06-30 17:59:30",23.22,23.27,"2022-06-30 17:56:30",23.2,"2022-06-30 17:01:00",22.44,22.51,"2022-06-30 17:50:30",22.28,"2022-06-30 17:02:30",22.41,22.57,"2022-06-30 17:37:30",22.24,"2022-06-30 17:03:30",22.2,22.22,"2022-06-30 17:01:30",22.12,"2022-06-30 17:06:00",8.58,8.61,"2022-06-30 17:00:30",8.56,"2022-06-30 18:00:00",11.2,11.22,"2022-06-30 17:15:00",11.17,"2022-06-30 17:57:30",8.44,8.45,"2022-06-30 17:04:00",8.44,"2022-06-30 17:25:00",8.22,8.23,"2022-06-30 17:01:00",8.22,"2022-06-30 17:09:00",8.27,8.28,"2022-06-30 17:00:30",8.25,"2022-06-30 17:43:00",8.94,8.94,"2022-06-30 17:00:30",8.93,"2022-06-30 17:17:00",0.2122228,0,1.256,169.7,19.83,169,2.7,"2022-06-30 17:01:00",0,"2022-06-30 17:13:30",2.853,164.8,10.9,177,4.7,"2022-06-30 17:01:00",1.6,"2022-06-30 17:22:30",0.025,0.288
"2022-06-30 19:00:00",18197,87.7,"2022-06-30 18:00:30",12.85,0.05,"2022-06-30 18:58:30",0,"2022-06-30 18:00:30",927,20.95,21.24,"2022-06-30 18:00:30",20.78,"2022-06-30 18:47:30",87.4,88.5,"2022-06-30 18:49:30",85,"2022-06-30 18:01:00",23.18,23.52,"2022-06-30 18:00:30",22.89,"2022-06-30 18:59:30",23.36,23.53,"2022-06-30 18:08:00",23.18,"2022-06-30 18:55:30",23.22,23.31,"2022-06-30 18:18:30",23.2,"2022-06-30 18:01:00",22.59,22.68,"2022-06-30 18:36:00",22.43,"2022-06-30 18:05:30",22.49,22.65,"2022-06-30 19:00:00",22.34,"2022-06-30 18:30:00",22.21,22.25,"2022-06-30 18:41:00",22.14,"2022-06-30 18:23:30",8.53,8.56,"2022-06-30 18:01:30",8.51,"2022-06-30 19:00:00",11.17,11.2,"2022-06-30 18:01:00",11.16,"2022-06-30 19:00:00",8.43,8.44,"2022-06-30 18:00:30",8.42,"2022-06-30 18:50:00",8.21,8.22,"2022-06-30 18:01:00",8.2,"2022-06-30 18:53:00",8.26,8.27,"2022-06-30 18:45:30",8.25,"2022-06-30 18:37:00",8.93,8.93,"2022-06-30 18:00:30",8.93,"2022-06-30 18:12:00",0.01462429,0,1.018,174.3,22.11,207,2.5,"2022-06-30 18:06:00",0,"2022-06-30 18:22:00",2.098,168.7,13.12,152,3.5,"2022-06-30 18:01:00",0.9,"2022-06-30 18:23:30",-0.015,0.001
"2022-06-30 20:00:00",18198,90.5,"2022-06-30 19:00:30",12.82,0.046,"2022-06-30 19:58:00",0,"2022-06-30 19:00:30",927,20.75,20.97,"2022-06-30 19:08:00",20.48,"2022-06-30 19:59:00",88.9,90.1,"2022-06-30 19:49:30",87.5,"2022-06-30 19:02:00",22.68,22.95,"2022-06-30 19:02:00",22.51,"2022-06-30 19:46:00",23.1,23.32,"2022-06-30 19:05:30",22.95,"2022-06-30 19:47:00",23.21,23.26,"2022-06-30 19:04:00",23.2,"2022-06-30 19:00:30",22.65,22.68,"2022-06-30 19:56:00",22.62,"2022-06-30 19:21:30",22.64,22.75,"2022-06-30 19:43:00",22.49,"2022-06-30 19:24:30",22.23,22.35,"2022-06-30 19:50:30",22.16,"2022-06-30 19:20:30",8.49,8.51,"2022-06-30 19:01:30",8.46,"2022-06-30 19:59:30",11.15,11.16,"2022-06-30 19:02:30",11.12,"2022-06-30 19:57:00",8.42,8.43,"2022-06-30 19:01:30",8.4,"2022-06-30 19:58:30",8.2,8.21,"2022-06-30 19:13:30",8.2,"2022-06-30 19:32:30",8.25,8.26,"2022-06-30 19:04:30",8.24,"2022-06-30 19:41:30",8.93,8.93,"2022-06-30 19:05:00",8.92,"2022-06-30 19:22:00",0.01482493,0,0.95,174.2,21.57,145,2.6,"2022-06-30 19:10:30",0,"2022-06-30 19:21:30",2.058,170.4,13,167,4.3,"2022-06-30 19:26:30",0.4,"2022-06-30 19:03:00",-0.016,0
"2022-06-30 21:00:00",18199,91.4,"2022-06-30 20:28:00",12.81,0.045,"2022-06-30 20:47:00",0,"2022-06-30 20:00:30",927,20.21,20.49,"2022-06-30 20:01:00",20.09,"2022-06-30 20:34:30",92.7,94.8,"2022-06-30 20:58:30",89.4,"2022-06-30 20:01:00",22.27,22.53,"2022-06-30 20:01:30",22.1,"2022-06-30 20:56:00",22.86,23.09,"2022-06-30 20:03:00",22.66,"2022-06-30 20:57:30",23.18,23.24,"2022-06-30 20:08:00",23.06,"2022-06-30 20:55:00",22.66,22.73,"2022-06-30 20:43:30",22.6,"2022-06-30 20:18:00",22.66,22.77,"2022-06-30 20:04:30",22.55,"2022-06-30 20:03:30",22.35,22.42,"2022-06-30 20:24:00",22.22,"2022-06-30 20:00:30",8.44,8.47,"2022-06-30 20:08:00",8.42,"2022-06-30 21:00:00",11.12,11.14,"2022-06-30 20:16:00",11.1,"2022-06-30 20:57:00",8.4,8.41,"2022-06-30 20:01:30",8.39,"2022-06-30 20:48:30",8.2,8.2,"2022-06-30 20:01:30",8.19,"2022-06-30 20:58:30",8.25,8.26,"2022-06-30 20:15:00",8.24,"2022-06-30 20:12:00",8.92,8.93,"2022-06-30 20:01:00",8.91,"2022-06-30 20:29:30",0.01744583,0,0.808,170,26.83,188,1.9,"2022-06-30 20:56:00",0,"2022-06-30 20:16:00",1.923,165.1,15.91,178,4,"2022-06-30 20:55:00",0.8,"2022-06-30 20:26:30",-0.019,0
"2022-06-30 22:00:00",18200,92,"2022-06-30 21:00:30",12.8,0.045,"2022-06-30 21:06:30",0,"2022-06-30 21:00:30",927,20.41,20.51,"2022-06-30 21:22:30",20.22,"2022-06-30 21:01:30",95.5,96.3,"2022-06-30 21:35:00",94.2,"2022-06-30 21:01:30",21.99,22.16,"2022-06-30 21:04:00",21.88,"2022-06-30 21:59:00",22.62,22.8,"2022-06-30 21:00:30",22.53,"2022-06-30 21:59:00",23.04,23.16,"2022-06-30 21:13:00",22.99,"2022-06-30 21:09:00",22.66,22.69,"2022-06-30 21:22:00",22.64,"2022-06-30 21:03:00",22.69,22.86,"2022-06-30 21:55:30",22.55,"2022-06-30 21:07:30",22.41,22.42,"2022-06-30 21:00:30",22.34,"2022-06-30 21:15:00",8.41,8.43,"2022-06-30 21:10:00",8.38,"2022-06-30 21:53:00",11.09,11.12,"2022-06-30 21:02:00",11.07,"2022-06-30 21:47:30",8.39,8.4,"2022-06-30 21:02:30",8.38,"2022-06-30 21:53:30",8.19,8.2,"2022-06-30 21:01:00",8.18,"2022-06-30 21:48:30",8.24,8.26,"2022-06-30 21:12:00",8.23,"2022-06-30 21:55:00",8.91,8.91,"2022-06-30 21:01:30",8.91,"2022-06-30 21:09:00",0.01942919,0,1.472,166.5,25.54,160,3.7,"2022-06-30 21:36:00",0,"2022-06-30 21:13:00",2.887,162.4,13.98,175,6.6,"2022-06-30 21:14:30",1.1,"2022-06-30 21:51:00",-0.015,0
"2022-06-30 23:00:00",18201,92.9,"2022-06-30 22:00:30",12.79,0.044,"2022-06-30 22:29:30",0,"2022-06-30 22:00:30",928,20.04,20.39,"2022-06-30 22:08:30",19.79,"2022-06-30 22:57:00",96.4,97.2,"2022-06-30 22:50:00",95.1,"2022-06-30 22:01:00",21.9,21.98,"2022-06-30 22:03:30",21.72,"2022-06-30 22:59:00",22.45,22.64,"2022-06-30 22:02:30",22.33,"2022-06-30 22:51:30",22.97,23.03,"2022-06-30 22:00:30",22.82,"2022-06-30 22:59:30",22.66,22.68,"2022-06-30 22:06:00",22.62,"2022-06-30 22:20:00",22.7,22.85,"2022-06-30 22:18:00",22.57,"2022-06-30 22:30:30",22.41,22.45,"2022-06-30 22:17:00",22.34,"2022-06-30 22:00:30",8.37,8.39,"2022-06-30 22:00:30",8.35,"2022-06-30 22:55:00",11.07,11.08,"2022-06-30 22:06:00",11.05,"2022-06-30 22:56:30",8.37,8.38,"2022-06-30 22:02:30",8.36,"2022-06-30 22:58:00",8.18,8.18,"2022-06-30 22:04:30",8.17,"2022-06-30 22:59:00",8.24,8.25,"2022-06-30 22:25:30",8.22,"2022-06-30 22:58:00",8.91,8.91,"2022-06-30 22:09:30",8.9,"2022-06-30 22:14:30",0.01981086,0,1.574,177.9,28.62,215,4.1,"2022-06-30 22:37:30",0,"2022-06-30 22:47:00",3.326,171.6,16.51,161,6.4,"2022-06-30 22:42:00",0.6,"2022-06-30 22:51:00",-0.016,0
"2022-07-01 00:00:00",18202,93.2,"2022-06-30 23:00:30",12.78,0.044,"2022-06-30 23:51:00",0,"2022-06-30 23:00:30",927,19.55,19.8,"2022-06-30 23:00:30",19.44,"2022-06-30 23:51:30",97.4,98.3,"2022-06-30 23:50:00",96.2,"2022-06-30 23:03:00",21.72,21.84,"2022-06-30 23:01:00",21.55,"2022-06-30 23:55:00",22.34,22.48,"2022-06-30 23:07:00",22.19,"2022-06-30 23:49:00",22.82,22.94,"2022-06-30 23:09:00",22.79,"2022-06-30 23:02:30",22.65,22.68,"2022-06-30 23:42:00",22.6,"2022-06-30 23:13:30",22.78,22.89,"2022-06-30 23:24:30",22.63,"2022-06-30 23:21:30",22.43,22.58,"2022-06-30 23:57:30",22.36,"2022-06-30 23:05:30",8.34,8.36,"2022-06-30 23:01:00",8.32,"2022-06-30 23:55:30",11.04,11.06,"2022-06-30 23:00:30",11.02,"2022-06-30 23:38:00",8.36,8.38,"2022-06-30 23:03:00",8.35,"2022-06-30 23:53:00",8.16,8.17,"2022-06-30 23:00:30",8.16,"2022-06-30 23:56:00",8.23,8.24,"2022-06-30 23:03:30",8.2,"2022-06-30 23:46:30",8.9,8.91,"2022-06-30 23:27:00",8.9,"2022-06-30 23:15:30",0.0228808,0,1.758,184.8,28.39,171,4.8,"2022-06-30 23:29:00",0.3,"2022-06-30 23:17:00",3.294,176.2,13.85,196,5.8,"2022-06-30 23:16:30",0.4,"2022-06-30 23:22:30",-0.015,0
"2022-07-01 01:00:00",18203,93.5,"2022-07-01 00:10:30",12.77,0.044,"2022-07-01 00:11:00",0,"2022-07-01 00:00:30",927,19.39,19.51,"2022-07-01 00:00:30",19.3,"2022-07-01 00:12:30",97.9,98.6,"2022-07-01 00:50:00",97.2,"2022-07-01 00:18:30",21.54,21.62,"2022-07-01 00:12:30",21.4,"2022-07-01 00:58:00",22.22,22.32,"2022-07-01 00:02:00",22.13,"2022-07-01 00:49:30",22.8,22.87,"2022-07-01 00:27:30",22.76,"2022-07-01 00:57:00",22.65,22.68,"2022-07-01 00:30:30",22.59,"2022-07-01 00:52:30",22.78,22.94,"2022-07-01 00:01:00",22.6,"2022-07-01 00:02:30",22.49,22.6,"2022-07-01 00:15:00",22.4,"2022-07-01 00:06:30",8.3,8.33,"2022-07-01 00:07:00",8.28,"2022-07-01 00:55:00",11.02,11.04,"2022-07-01 00:03:00",10.99,"2022-07-01 00:56:00",8.35,8.36,"2022-07-01 00:01:00",8.33,"2022-07-01 00:53:00",8.15,8.16,"2022-07-01 00:02:00",8.15,"2022-07-01 00:43:00",8.22,8.23,"2022-07-01 00:28:00",8.2,"2022-07-01 00:19:30",8.89,8.9,"2022-07-01 00:02:30",8.88,"2022-07-01 00:55:30",0.02384098,0,1.527,179.5,27.22,179,4.1,"2022-07-01 00:54:30",0,"2022-07-01 00:46:30",3.042,176.7,15.03,170,5.7,"2022-07-01 00:07:30",1,"2022-07-01 00:49:00",-0.017,0
"2022-07-01 02:00:00",18204,93.7,"2022-07-01 01:01:30",12.75,0.044,"2022-07-01 01:19:30",0,"2022-07-01 01:00:30",927,19.22,19.32,"2022-07-01 01:07:00",19.11,"2022-07-01 02:00:00",98,98.7,"2022-07-01 01:49:30",97.3,"2022-07-01 01:03:00",21.38,21.58,"2022-07-01 01:01:30",21.29,"2022-07-01 01:44:00",22.09,22.27,"2022-07-01 01:03:00",21.96,"2022-07-01 01:34:30",22.73,22.83,"2022-07-01 01:01:30",22.59,"2022-07-01 01:49:30",22.64,22.68,"2022-07-01 01:02:00",22.56,"2022-07-01 01:42:30",22.78,22.92,"2022-07-01 01:00:30",22.63,"2022-07-01 01:30:00",22.53,22.63,"2022-07-01 01:35:00",22.41,"2022-07-01 01:24:00",8.27,8.29,"2022-07-01 01:03:30",8.25,"2022-07-01 01:55:00",11,11.01,"2022-07-01 01:08:00",10.98,"2022-07-01 01:52:00",8.33,8.34,"2022-07-01 01:12:30",8.32,"2022-07-01 01:32:30",8.14,8.15,"2022-07-01 01:00:30",8.13,"2022-07-01 01:50:00",8.21,8.22,"2022-07-01 01:01:30",8.2,"2022-07-01 01:04:30",8.89,8.9,"2022-07-01 01:04:30",8.87,"2022-07-01 01:48:30",0.02408788,0,1.34,189.3,27.89,217,3.4,"2022-07-01 01:04:30",0,"2022-07-01 01:18:00",2.586,183.3,17.85,177,5.6,"2022-07-01 01:13:00",0,"2022-07-01 01:57:30",-0.017,0
"2022-07-01 03:00:00",18205,93.9,"2022-07-01 02:05:00",12.74,0.044,"2022-07-01 02:04:30",0,"2022-07-01 02:00:30",926,18.98,19.17,"2022-07-01 02:07:00",18.88,"2022-07-01 02:50:30",98.4,99,"2022-07-01 02:50:00",97.7,"2022-07-01 02:31:30",21.24,21.39,"2022-07-01 02:01:00",21.09,"2022-07-01 02:44:30",22.03,22.08,"2022-07-01 02:00:30",21.91,"2022-07-01 02:55:00",22.62,22.71,"2022-07-01 02:46:30",22.59,"2022-07-01 02:03:30",22.58,22.66,"2022-07-01 02:01:00",22.45,"2022-07-01 02:41:00",22.76,22.95,"2022-07-01 02:53:00",22.63,"2022-07-01 02:49:30",22.55,22.63,"2022-07-01 02:07:00",22.45,"2022-07-01 02:04:00",8.25,8.26,"2022-07-01 02:02:30",8.23,"2022-07-01 02:55:30",10.97,10.98,"2022-07-01 02:00:30",10.95,"2022-07-01 02:41:30",8.32,8.33,"2022-07-01 02:04:00",8.31,"2022-07-01 02:58:00",8.13,8.15,"2022-07-01 02:09:30",8.13,"2022-07-01 02:22:00",8.21,8.22,"2022-07-01 02:01:30",8.19,"2022-07-01 02:12:00",8.88,8.89,"2022-07-01 02:05:00",8.87,"2022-07-01 02:42:00",0.02441469,0,0.991,189,29.51,234,3.2,"2022-07-01 02:06:30",0,"2022-07-01 02:04:00",2.028,189.9,16.69,198,4,"2022-07-01 02:01:30",0,"2022-07-01 02:32:30",-0.019,0
"2022-07-01 04:00:00",18206,93.9,"2022-07-01 03:00:30",12.73,0.044,"2022-07-01 03:45:00",0,"2022-07-01 03:00:30",926,18.7,19.04,"2022-07-01 03:08:00",18.42,"2022-07-01 03:49:30",99.7,100,"2022-07-01 03:19:30",98.5,"2022-07-01 03:02:00",21.13,21.21,"2022-07-01 03:13:00",21.09,"2022-07-01 03:09:30",21.87,22.01,"2022-07-01 03:01:30",21.75,"2022-07-01 03:28:30",22.59,22.69,"2022-07-01 03:27:30",22.47,"2022-07-01 03:57:30",22.48,22.58,"2022-07-01 03:19:30",22.43,"2022-07-01 03:16:30",22.71,22.86,"2022-07-01 03:07:30",22.55,"2022-07-01 03:17:30",22.57,22.63,"2022-07-01 03:00:30",22.48,"2022-07-01 03:32:00",8.21,8.24,"2022-07-01 03:00:30",8.18,"2022-07-01 03:56:30",10.94,10.97,"2022-07-01 03:02:00",10.92,"2022-07-01 03:55:30",8.3,8.32,"2022-07-01 03:01:00",8.29,"2022-07-01 03:54:30",8.13,8.14,"2022-07-01 03:02:30",8.12,"2022-07-01 03:59:30",8.2,8.21,"2022-07-01 03:18:00",8.19,"2022-07-01 03:52:30",8.87,8.88,"2022-07-01 03:02:00",8.86,"2022-07-01 03:40:30",0.02642402,0,1.362,180.2,29.65,156,5.1,"2022-07-01 03:29:00",0,"2022-07-01 03:48:30",2.699,169.1,18.03,154,5.4,"2022-07-01 03:32:00",0.7,"2022-07-01 03:41:00",-0.018,0
"2022-07-01 05:00:00",18207,94.2,"2022-07-01 04:00:30",12.71,0.044,"2022-07-01 04:30:00",0,"2022-07-01 04:00:30",926,18.68,18.8,"2022-07-01 04:07:30",18.55,"2022-07-01 04:30:00",100,100,"2022-07-01 04:00:30",100,"2022-07-01 04:00:30",21.02,21.19,"2022-07-01 04:01:00",20.89,"2022-07-01 04:44:30",21.84,21.88,"2022-07-01 04:00:30",21.72,"2022-07-01 04:59:00",22.47,22.61,"2022-07-01 04:13:00",22.38,"2022-07-01 04:31:30",22.45,22.51,"2022-07-01 04:14:30",22.43,"2022-07-01 04:22:00",22.69,22.86,"2022-07-01 04:14:00",22.58,"2022-07-01 04:55:30",22.58,22.63,"2022-07-01 04:01:00",22.5,"2022-07-01 04:04:30",8.18,8.19,"2022-07-01 04:23:00",8.16,"2022-07-01 04:57:30",10.91,10.93,"2022-07-01 04:01:00",10.89,"2022-07-01 04:58:30",8.29,8.31,"2022-07-01 04:09:00",8.28,"2022-07-01 04:56:00",8.12,8.12,"2022-07-01 04:00:30",8.11,"2022-07-01 04:58:00",8.2,8.21,"2022-07-01 04:08:30",8.18,"2022-07-01 04:54:00",8.86,8.87,"2022-07-01 04:01:00",8.85,"2022-07-01 04:23:00",0.02666026,0.8,1.177,183.9,30.56,143,3.3,"2022-07-01 04:32:30",0,"2022-07-01 04:03:00",2.403,178.8,14.82,166,4.1,"2022-07-01 04:15:30",0.5,"2022-07-01 04:05:00",-0.019,0
"2022-07-01 06:00:00",18208,94.2,"2022-07-01 05:07:30",12.68,0.051,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",926,18.68,18.92,"2022-07-01 05:59:30",18.52,"2022-07-01 05:06:00",100,100,"2022-07-01 05:00:30",100,"2022-07-01 05:00:30",20.9,21.03,"2022-07-01 05:25:00",20.73,"2022-07-01 05:59:30",21.71,21.86,"2022-07-01 05:04:30",21.61,"2022-07-01 05:35:00",22.42,22.53,"2022-07-01 05:14:00",22.38,"2022-07-01 05:50:30",22.44,22.5,"2022-07-01 05:07:30",22.38,"2022-07-01 05:37:00",22.68,22.77,"2022-07-01 05:05:30",22.55,"2022-07-01 05:12:00",22.57,22.63,"2022-07-01 05:08:30",22.47,"2022-07-01 05:25:30",8.16,8.18,"2022-07-01 05:44:30",8.15,"2022-07-01 05:27:30",10.89,10.91,"2022-07-01 05:03:30",10.88,"2022-07-01 05:59:00",8.28,8.29,"2022-07-01 05:00:30",8.27,"2022-07-01 05:55:00",8.1,8.11,"2022-07-01 05:08:00",8.1,"2022-07-01 05:53:00",8.19,8.2,"2022-07-01 05:03:30",8.18,"2022-07-01 05:40:30",8.86,8.87,"2022-07-01 05:10:00",8.85,"2022-07-01 05:30:00",0.0492131,0.4,0.971,174.1,26.55,189,2.4,"2022-07-01 05:14:00",0,"2022-07-01 05:17:30",1.994,170,17.88,177,4.4,"2022-07-01 05:14:00",0.6,"2022-07-01 05:38:00",-0.018,0
"2022-07-01 07:00:00",18209,94.5,"2022-07-01 06:30:30",12.68,11.02,"2022-07-01 06:00:30",0,"2022-07-01 06:07:00",927,18.84,19.04,"2022-07-01 06:21:00",18.69,"2022-07-01 06:48:30",100,100,"2022-07-01 06:00:30",100,"2022-07-01 06:00:30",20.83,20.94,"2022-07-01 06:00:30",20.73,"2022-07-01 06:05:30",21.64,21.67,"2022-07-01 06:00:30",21.51,"2022-07-01 06:55:00",22.4,22.48,"2022-07-01 06:06:00",22.26,"2022-07-01 06:58:00",22.38,22.45,"2022-07-01 06:03:30",22.25,"2022-07-01 06:44:00",22.67,22.75,"2022-07-01 06:02:00",22.55,"2022-07-01 06:39:00",22.56,22.63,"2022-07-01 06:04:00",22.47,"2022-07-01 06:46:00",8.18,8.2,"2022-07-01 06:55:00",8.16,"2022-07-01 06:03:00",10.87,10.89,"2022-07-01 06:01:30",10.85,"2022-07-01 06:58:30",8.27,8.28,"2022-07-01 06:03:30",8.26,"2022-07-01 06:38:00",8.1,8.1,"2022-07-01 06:03:00",8.09,"2022-07-01 06:54:00",8.18,8.19,"2022-07-01 06:02:30",8.17,"2022-07-01 06:52:00",8.85,8.86,"2022-07-01 06:25:30",8.84,"2022-07-01 06:58:30",0.7904311,0.4,1.273,187,31.65,178,4.3,"2022-07-01 06:20:00",0,"2022-07-01 06:37:00",2.609,185.3,19.5,165,4.8,"2022-07-01 06:30:00",0.8,"2022-07-01 06:49:00",0.094,0.214
"2022-07-01 08:00:00",18210,94.6,"2022-07-01 07:01:00",12.84,12.98,"2022-07-01 07:01:30",0.002,"2022-07-01 07:37:30",927,19.15,19.49,"2022-07-01 07:56:00",18.76,"2022-07-01 07:02:00",100,100,"2022-07-01 07:00:30",100,"2022-07-01 07:00:30",20.98,21.21,"2022-07-01 07:50:30",20.81,"2022-07-01 07:00:30",21.58,21.67,"2022-07-01 07:01:00",21.46,"2022-07-01 07:32:30",22.28,22.44,"2022-07-01 07:08:30",22.18,"2022-07-01 07:49:30",22.27,22.35,"2022-07-01 07:18:30",22.21,"2022-07-01 07:57:00",22.66,22.8,"2022-07-01 07:36:30",22.58,"2022-07-01 07:06:00",22.55,22.63,"2022-07-01 07:02:30",22.45,"2022-07-01 07:08:00",8.23,8.27,"2022-07-01 08:00:00",8.19,"2022-07-01 07:01:00",10.85,10.87,"2022-07-01 07:02:30",10.83,"2022-07-01 07:52:30",8.26,8.27,"2022-07-01 07:13:00",8.25,"2022-07-01 07:53:30",8.09,8.1,"2022-07-01 07:04:00",8.08,"2022-07-01 07:55:00",8.17,8.18,"2022-07-01 07:06:30",8.16,"2022-07-01 07:51:00",8.85,8.85,"2022-07-01 07:08:30",8.83,"2022-07-01 07:49:00",2.413409,0.6,1.35,178.4,29.47,244,2.9,"2022-07-01 07:02:30",0,"2022-07-01 07:16:30",2.567,174,17.78,209,5.8,"2022-07-01 08:00:00",0.6,"2022-07-01 07:35:30",0.38,0.97
"2022-07-01 09:00:00",18211,94.5,"2022-07-01 08:58:30",13.28,13.49,"2022-07-01 08:01:30",0.002,"2022-07-01 08:06:00",928,19.58,19.87,"2022-07-01 08:35:00",19.3,"2022-07-01 08:03:00",100,100,"2022-07-01 08:00:30",100,"2022-07-01 08:00:30",21.23,21.46,"2022-07-01 08:46:30",21.09,"2022-07-01 08:12:00",21.6,21.67,"2022-07-01 08:26:00",21.49,"2022-07-01 08:23:30",22.22,22.3,"2022-07-01 08:13:30",22.18,"2022-07-01 08:02:00",22.25,22.28,"2022-07-01 08:02:00",22.21,"2022-07-01 08:30:30",22.67,22.77,"2022-07-01 08:19:00",22.55,"2022-07-01 08:35:30",22.51,22.63,"2022-07-01 08:25:30",22.42,"2022-07-01 08:54:30",8.35,8.43,"2022-07-01 08:59:00",8.27,"2022-07-01 08:00:30",10.83,10.85,"2022-07-01 08:06:00",10.82,"2022-07-01 08:36:30",8.25,8.26,"2022-07-01 08:01:00",8.24,"2022-07-01 08:50:00",8.08,8.08,"2022-07-01 08:00:30",8.07,"2022-07-01 08:47:30",8.16,8.17,"2022-07-01 08:02:30",8.15,"2022-07-01 08:34:30",8.84,8.85,"2022-07-01 08:05:30",8.83,"2022-07-01 08:46:00",3.817221,0,1.387,186.1,23.93,143,4.1,"2022-07-01 08:42:30",0,"2022-07-01 08:07:30",2.894,181.8,20.48,183,5.1,"2022-07-01 08:50:00",0.3,"2022-07-01 08:35:00",0.632,1.753
"2022-07-01 10:00:00",18212,94.1,"2022-07-01 09:56:30",13.59,13.75,"2022-07-01 09:10:30",0.2,"2022-07-01 09:59:00",928,19.93,20.16,"2022-07-01 09:25:30",19.68,"2022-07-01 09:14:30",100,100,"2022-07-01 09:00:30",99.6,"2022-07-01 09:49:00",21.54,21.71,"2022-07-01 10:00:00",21.37,"2022-07-01 09:00:30",21.66,21.72,"2022-07-01 09:55:00",21.57,"2022-07-01 09:16:00",22.2,22.27,"2022-07-01 09:01:00",22.18,"2022-07-01 09:02:30",22.25,22.3,"2022-07-01 09:35:30",22.23,"2022-07-01 09:02:30",22.66,22.75,"2022-07-01 09:01:00",22.53,"2022-07-01 09:25:00",22.49,22.6,"2022-07-01 09:03:00",22.4,"2022-07-01 09:09:00",8.48,8.54,"2022-07-01 10:00:00",8.42,"2022-07-01 09:01:00",10.83,10.84,"2022-07-01 09:58:00",10.82,"2022-07-01 09:02:30",8.23,8.24,"2022-07-01 09:00:30",8.23,"2022-07-01 09:32:30",8.07,8.07,"2022-07-01 09:00:30",8.06,"2022-07-01 09:46:00",8.15,8.16,"2022-07-01 09:03:00",8.14,"2022-07-01 09:50:30",8.84,8.85,"2022-07-01 09:04:30",8.82,"2022-07-01 09:47:00",3.819456,0,1.648,186.6,32.07,178,3.7,"2022-07-01 09:14:00",0.4,"2022-07-01 09:04:30",3.518,180.6,16.92,188,6.7,"2022-07-01 09:52:30",0.5,"2022-07-01 09:18:00",0.629,2.423
"2022-07-01 11:00:00",18213,94.1,"2022-07-01 10:01:00",13.61,17.07,"2022-07-01 10:05:30",0.144,"2022-07-01 10:59:00",928,20.22,20.55,"2022-07-01 10:50:00",19.94,"2022-07-01 10:13:00",100,100,"2022-07-01 10:00:30",99.9,"2022-07-01 10:31:30",21.74,21.97,"2022-07-01 10:58:30",21.57,"2022-07-01 10:01:30",21.8,21.88,"2022-07-01 10:33:00",21.66,"2022-07-01 10:02:00",22.21,22.28,"2022-07-01 10:46:00",22.18,"2022-07-01 10:01:00",22.25,22.28,"2022-07-01 10:04:00",22.22,"2022-07-01 10:13:30",22.65,22.77,"2022-07-01 10:30:30",22.47,"2022-07-01 10:37:00",22.46,22.58,"2022-07-01 10:14:30",22.37,"2022-07-01 10:51:00",8.58,8.62,"2022-07-01 10:55:30",8.54,"2022-07-01 10:00:30",10.82,10.83,"2022-07-01 10:00:30",10.81,"2022-07-01 10:16:30",8.22,8.23,"2022-07-01 10:00:30",8.21,"2022-07-01 10:47:30",8.05,8.06,"2022-07-01 10:00:30",8.05,"2022-07-01 10:48:30",8.14,8.16,"2022-07-01 10:07:00",8.13,"2022-07-01 10:33:30",8.83,8.84,"2022-07-01 10:03:00",8.82,"2022-07-01 10:22:30",5.040388,0.2,1.611,190.1,25.72,153,3.5,"2022-07-01 10:36:00",0,"2022-07-01 10:53:30",3.638,182.2,15.13,187,6.9,"2022-07-01 10:33:00",0.4,"2022-07-01 10:07:00",0.851,2.91
"2022-07-01 12:00:00",18214,94.1,"2022-07-01 11:56:30",13.61,13.73,"2022-07-01 12:00:00",0.138,"2022-07-01 11:26:00",927,20.35,20.62,"2022-07-01 11:21:30",20.01,"2022-07-01 11:55:00",100,100,"2022-07-01 11:00:30",99.6,"2022-07-01 11:47:00",21.98,22.16,"2022-07-01 11:46:00",21.9,"2022-07-01 11:13:30",21.85,22.01,"2022-07-01 11:56:00",21.75,"2022-07-01 11:24:00",22.25,22.37,"2022-07-01 11:54:30",22.18,"2022-07-01 11:01:30",22.25,22.28,"2022-07-01 11:04:30",22.21,"2022-07-01 11:55:00",22.61,22.72,"2022-07-01 11:42:30",22.5,"2022-07-01 11:28:00",22.44,22.53,"2022-07-01 11:57:00",22.38,"2022-07-01 11:08:00",8.65,8.69,"2022-07-01 11:59:30",8.61,"2022-07-01 11:00:30",10.83,10.85,"2022-07-01 11:30:30",10.82,"2022-07-01 11:01:00",8.21,8.22,"2022-07-01 11:04:00",8.2,"2022-07-01 11:57:00",8.04,8.05,"2022-07-01 11:02:00",8.04,"2022-07-01 11:49:00",8.14,8.16,"2022-07-01 11:24:30",8.12,"2022-07-01 11:37:00",8.82,8.83,"2022-07-01 11:06:30",8.82,"2022-07-01 11:01:00",4.188541,0.4,2.091,183,26.04,179,4.2,"2022-07-01 11:47:00",0,"2022-07-01 11:11:00",4.246,180.2,15.24,182,7.9,"2022-07-01 11:24:30",1.4,"2022-07-01 11:00:30",0.685,3.172
"2022-07-01 13:00:00",18215,94.2,"2022-07-01 12:03:30",13.35,13.48,"2022-07-01 12:09:30",0,"2022-07-01 12:01:00",927,19.98,20.15,"2022-07-01 12:56:00",19.82,"2022-07-01 12:20:00",100,100,"2022-07-01 12:02:00",99.8,"2022-07-01 12:00:30",21.93,22.11,"2022-07-01 12:01:30",21.88,"2022-07-01 12:48:30",22,22.08,"2022-07-01 12:29:30",21.83,"2022-07-01 12:07:00",22.35,22.44,"2022-07-01 12:42:00",22.2,"2022-07-01 12:00:30",22.25,22.28,"2022-07-01 12:01:30",22.19,"2022-07-01 12:02:30",22.6,22.72,"2022-07-01 12:50:00",22.47,"2022-07-01 12:57:30",22.42,22.5,"2022-07-01 12:49:30",22.36,"2022-07-01 12:30:30",8.79,8.94,"2022-07-01 13:00:00",8.68,"2022-07-01 12:01:30",10.83,10.85,"2022-07-01 12:17:00",10.82,"2022-07-01 12:09:00",8.2,8.21,"2022-07-01 12:06:00",8.19,"2022-07-01 12:43:00",8.03,8.04,"2022-07-01 12:03:00",8.03,"2022-07-01 12:50:30",8.13,8.15,"2022-07-01 12:03:30",8.11,"2022-07-01 12:58:30",8.82,8.82,"2022-07-01 12:09:30",8.81,"2022-07-01 12:45:30",2.260182,1.2,1.761,185.5,29.8,152,4,"2022-07-01 12:00:30",0,"2022-07-01 12:48:00",3.652,182.2,15.4,183,6.9,"2022-07-01 12:34:00",1.2,"2022-07-01 12:45:30",0.37,3.191
"2022-07-01 14:00:00",18216,94.7,"2022-07-01 13:22:30",13.64,14.88,"2022-07-01 13:19:30",0.128,"2022-07-01 13:45:30",926,20.1,20.48,"2022-07-01 13:58:30",19.88,"2022-07-01 13:19:30",100,100,"2022-07-01 13:00:30",100,"2022-07-01 13:00:30",21.85,21.96,"2022-07-01 13:02:30",21.72,"2022-07-01 13:37:00",22.04,22.08,"2022-07-01 13:02:30",21.95,"2022-07-01 13:11:00",22.4,22.5,"2022-07-01 13:28:30",22.35,"2022-07-01 13:08:30",22.25,22.28,"2022-07-01 13:01:00",22.23,"2022-07-01 13:02:00",22.59,22.73,"2022-07-01 13:46:30",22.46,"2022-07-01 13:27:00",22.42,22.47,"2022-07-01 13:24:00",22.34,"2022-07-01 13:45:30",9.28,9.7,"2022-07-01 13:59:30",8.94,"2022-07-01 13:01:00",10.85,10.87,"2022-07-01 13:57:30",10.84,"2022-07-01 13:00:30",8.19,8.21,"2022-07-01 13:24:30",8.19,"2022-07-01 13:05:30",8.03,8.03,"2022-07-01 13:02:30",8.02,"2022-07-01 14:00:00",8.12,8.14,"2022-07-01 13:16:30",8.11,"2022-07-01 13:48:00",8.81,8.82,"2022-07-01 13:04:30",8.81,"2022-07-01 13:02:00",3.388614,1.4,1.738,190.6,32.5,211,5.2,"2022-07-01 13:50:30",0.3,"2022-07-01 13:03:00",3.631,181.6,19.03,170,8.2,"2022-07-01 13:56:00",1,"2022-07-01 13:08:00",0.553,2.955
"2022-07-01 15:00:00",18217,94.4,"2022-07-01 14:47:30",13.64,16.67,"2022-07-01 14:21:00",0.121,"2022-07-01 14:57:00",926,20.6,20.86,"2022-07-01 14:54:00",20.34,"2022-07-01 14:06:00",100,100,"2022-07-01 14:00:30",100,"2022-07-01 14:00:30",21.94,22.1,"2022-07-01 15:00:00",21.84,"2022-07-01 14:02:30",22.05,22.08,"2022-07-01 14:16:00",21.95,"2022-07-01 14:08:00",22.4,22.48,"2022-07-01 14:54:30",22.36,"2022-07-01 14:03:30",22.25,22.28,"2022-07-01 14:00:30",22.23,"2022-07-01 14:01:00",22.61,22.75,"2022-07-01 14:03:30",22.47,"2022-07-01 14:34:30",22.42,22.48,"2022-07-01 14:10:30",22.36,"2022-07-01 14:00:30",9.98,10.35,"2022-07-01 14:59:30",9.7,"2022-07-01 14:00:30",10.89,10.93,"2022-07-01 15:00:00",10.86,"2022-07-01 14:00:30",8.19,8.2,"2022-07-01 14:41:30",8.18,"2022-07-01 14:16:30",8.02,8.02,"2022-07-01 14:00:30",8.02,"2022-07-01 14:34:30",8.11,8.13,"2022-07-01 14:04:30",8.1,"2022-07-01 14:36:00",8.81,8.81,"2022-07-01 14:01:00",8.8,"2022-07-01 14:58:30",4.010446,1,1.907,184,28.23,180,5.6,"2022-07-01 14:02:30",0.3,"2022-07-01 14:48:30",3.63,185,15.65,182,6.8,"2022-07-01 14:08:30",0.6,"2022-07-01 14:27:30",0.664,2.484
"2022-07-01 16:00:00",18218,94.4,"2022-07-01 15:12:30",13.37,13.47,"2022-07-01 15:57:00",0,"2022-07-01 15:48:00",926,20.77,20.93,"2022-07-01 15:38:30",20.52,"2022-07-01 15:59:30",100,100,"2022-07-01 15:00:30",100,"2022-07-01 15:00:30",22.11,22.18,"2022-07-01 15:09:30",22.03,"2022-07-01 15:01:00",22.05,22.09,"2022-07-01 15:59:00",21.96,"2022-07-01 15:27:00",22.41,22.48,"2022-07-01 15:16:00",22.38,"2022-07-01 15:01:00",22.25,22.28,"2022-07-01 15:45:00",22.21,"2022-07-01 15:01:30",22.6,22.73,"2022-07-01 15:17:30",22.42,"2022-07-01 15:34:30",22.42,22.47,"2022-07-01 15:25:30",22.34,"2022-07-01 15:51:00",10.77,11.16,"2022-07-01 16:00:00",10.36,"2022-07-01 15:00:30",10.98,11.05,"2022-07-01 16:00:00",10.93,"2022-07-01 15:01:00",8.19,8.2,"2022-07-01 15:46:30",8.19,"2022-07-01 15:01:00",8.01,8.02,"2022-07-01 15:00:30",8.01,"2022-07-01 15:48:30",8.11,8.13,"2022-07-01 15:31:30",8.09,"2022-07-01 15:48:00",8.8,8.81,"2022-07-01 15:00:30",8.8,"2022-07-01 15:22:30",2.527666,0.8,1.661,191.7,29.64,170,5.3,"2022-07-01 15:04:00",0,"2022-07-01 15:13:00",3.263,187.3,17.65,199,5.7,"2022-07-01 15:05:30",0.8,"2022-07-01 15:52:00",0.41,1.83
"2022-07-01 17:00:00",18219,94.5,"2022-07-01 16:01:00",13.22,13.32,"2022-07-01 17:00:00",0,"2022-07-01 16:19:00",926,20.44,20.67,"2022-07-01 16:08:30",20.27,"2022-07-01 16:51:30",100,100,"2022-07-01 16:00:30",100,"2022-07-01 16:00:30",22.04,22.18,"2022-07-01 16:02:30",21.9,"2022-07-01 16:46:30",22.07,22.19,"2022-07-01 16:53:00",21.98,"2022-07-01 16:08:00",22.41,22.48,"2022-07-01 16:58:30",22.38,"2022-07-01 16:00:30",22.25,22.28,"2022-07-01 16:16:30",22.23,"2022-07-01 16:11:30",22.61,22.74,"2022-07-01 16:40:00",22.47,"2022-07-01 16:28:00",22.42,22.47,"2022-07-01 16:15:30",22.38,"2022-07-01 16:05:00",11.4,11.73,"2022-07-01 17:00:00",11.17,"2022-07-01 16:00:30",11.11,11.2,"2022-07-01 16:59:30",11.04,"2022-07-01 16:00:30",8.2,8.21,"2022-07-01 16:58:30",8.19,"2022-07-01 16:03:00",8.01,8.01,"2022-07-01 16:01:00",8,"2022-07-01 16:42:00",8.1,8.12,"2022-07-01 16:07:30",8.09,"2022-07-01 16:30:00",8.8,8.8,"2022-07-01 16:02:30",8.79,"2022-07-01 16:42:30",1.467569,1.4,1.472,183,31.61,157,4.3,"2022-07-01 16:03:00",0,"2022-07-01 16:49:30",3.086,180.9,18.47,173,5.8,"2022-07-01 16:22:30",1,"2022-07-01 16:31:00",0.22,1.058
"2022-07-01 18:00:00",18220,94.7,"2022-07-01 17:16:30",12.88,0.141,"2022-07-01 18:00:00",0,"2022-07-01 17:09:30",927,20.24,20.46,"2022-07-01 17:07:30",20.13,"2022-07-01 17:56:30",100,100,"2022-07-01 17:00:30",100,"2022-07-01 17:00:30",21.83,22.02,"2022-07-01 17:22:30",21.67,"2022-07-01 18:00:00",22.08,22.17,"2022-07-01 17:25:00",22.02,"2022-07-01 17:04:00",22.43,22.55,"2022-07-01 17:43:30",22.38,"2022-07-01 17:03:30",22.25,22.35,"2022-07-01 17:56:00",22.23,"2022-07-01 17:02:30",22.62,22.77,"2022-07-01 17:53:30",22.5,"2022-07-01 17:37:00",22.42,22.5,"2022-07-01 17:57:30",22.34,"2022-07-01 17:49:00",14.99,17.4,"2022-07-01 17:59:30",11.75,"2022-07-01 17:00:30",11.36,11.69,"2022-07-01 18:00:00",11.2,"2022-07-01 17:00:30",8.23,8.25,"2022-07-01 17:57:30",8.21,"2022-07-01 17:01:30",8,8.01,"2022-07-01 17:05:30",7.994,"2022-07-01 17:53:30",8.09,8.11,"2022-07-01 17:33:00",8.07,"2022-07-01 17:59:30",8.8,8.82,"2022-07-01 17:45:00",8.79,"2022-07-01 17:04:30",0.1472906,4,1.327,175.2,26.5,170,2.9,"2022-07-01 17:24:30",0,"2022-07-01 17:40:30",2.888,171.8,15.43,190,5.3,"2022-07-01 17:52:00",0.8,"2022-07-01 17:41:00",0.012,0.288
"2022-07-01 19:00:00",18221,94.9,"2022-07-01 18:00:30",12.84,0.05,"2022-07-01 18:57:30",0,"2022-07-01 18:00:30",927,20.2,20.32,"2022-07-01 18:08:00",20.12,"2022-07-01 18:50:30",100,100,"2022-07-01 18:00:30",100,"2022-07-01 18:00:30",21.56,21.76,"2022-07-01 18:00:30",21.47,"2022-07-01 18:32:30",22.05,22.08,"2022-07-01 18:08:30",21.96,"2022-07-01 18:05:00",22.43,22.52,"2022-07-01 18:11:30",22.38,"2022-07-01 18:16:30",22.27,22.33,"2022-07-01 18:11:30",22.19,"2022-07-01 18:23:00",22.65,22.84,"2022-07-01 18:34:00",22.52,"2022-07-01 18:43:30",22.42,22.47,"2022-07-01 18:16:00",22.36,"2022-07-01 18:23:30",17.22,17.41,"2022-07-01 18:03:30",16.96,"2022-07-01 18:59:00",12.26,12.77,"2022-07-01 19:00:00",11.7,"2022-07-01 18:00:30",8.27,8.31,"2022-07-01 19:00:00",8.24,"2022-07-01 18:02:30",7.997,8,"2022-07-01 18:26:00",7.992,"2022-07-01 18:38:00",8.08,8.09,"2022-07-01 18:07:00",8.07,"2022-07-01 18:43:00",8.8,8.81,"2022-07-01 18:03:00",8.79,"2022-07-01 18:40:30",0.02928212,0.2,1.203,169.6,27.34,174,2.6,"2022-07-01 18:00:30",0,"2022-07-01 18:28:30",2.543,166.8,17.33,166,4.5,"2022-07-01 18:48:00",0,"2022-07-01 18:34:30",-0.018,0.001
"2022-07-01 20:00:00",18222,95,"2022-07-01 19:36:00",12.78,0.047,"2022-07-01 19:59:00",0,"2022-07-01 19:00:30",928,19.98,20.26,"2022-07-01 19:08:00",19.8,"2022-07-01 19:46:30",100,100,"2022-07-01 19:00:30",100,"2022-07-01 19:00:30",21.5,21.62,"2022-07-01 19:35:30",21.38,"2022-07-01 19:58:30",21.97,22.08,"2022-07-01 19:03:00",21.86,"2022-07-01 19:57:30",22.42,22.5,"2022-07-01 19:36:30",22.38,"2022-07-01 19:00:30",22.28,22.35,"2022-07-01 19:42:30",22.23,"2022-07-01 19:36:30",22.65,22.77,"2022-07-01 19:17:30",22.5,"2022-07-01 19:32:30",22.43,22.47,"2022-07-01 19:22:00",22.4,"2022-07-01 19:02:00",16.66,16.95,"2022-07-01 19:00:30",16.38,"2022-07-01 20:00:00",13.15,13.47,"2022-07-01 20:00:00",12.78,"2022-07-01 19:00:30",8.36,8.42,"2022-07-01 19:58:30",8.3,"2022-07-01 19:01:00",8,8.01,"2022-07-01 19:47:00",7.992,"2022-07-01 19:17:30",8.08,8.09,"2022-07-01 19:07:30",8.06,"2022-07-01 19:22:30",8.79,8.8,"2022-07-01 19:16:00",8.78,"2022-07-01 19:59:30",0.02921883,0,1.407,154,25.68,122,3.9,"2022-07-01 19:20:00",0.3,"2022-07-01 19:07:00",3.105,150.7,13.66,138,5.2,"2022-07-01 19:47:00",1,"2022-07-01 19:36:00",-0.018,0
"2022-07-01 21:00:00",18223,95.1,"2022-07-01 20:00:30",12.81,0.046,"2022-07-01 20:37:00",0,"2022-07-01 20:00:30",928,20,20.17,"2022-07-01 20:53:00",19.86,"2022-07-01 20:02:30",100,100,"2022-07-01 20:00:30",100,"2022-07-01 20:00:30",21.36,21.48,"2022-07-01 20:04:00",21.29,"2022-07-01 20:21:00",21.86,21.93,"2022-07-01 20:21:00",21.8,"2022-07-01 20:11:30",22.41,22.48,"2022-07-01 20:00:30",22.38,"2022-07-01 20:04:00",22.27,22.35,"2022-07-01 20:34:00",22.21,"2022-07-01 20:38:30",22.66,22.77,"2022-07-01 20:19:00",22.54,"2022-07-01 20:31:30",22.43,22.5,"2022-07-01 20:14:00",22.38,"2022-07-01 20:27:30",16.14,16.38,"2022-07-01 20:00:30",15.9,"2022-07-01 21:00:00",13.68,13.86,"2022-07-01 20:59:30",13.47,"2022-07-01 20:00:30",8.5,8.58,"2022-07-01 21:00:00",8.42,"2022-07-01 20:01:00",8.01,8.03,"2022-07-01 20:58:00",8.01,"2022-07-01 20:01:00",8.07,8.09,"2022-07-01 20:05:00",8.06,"2022-07-01 20:08:30",8.79,8.79,"2022-07-01 20:02:00",8.78,"2022-07-01 20:58:30",0.02797211,0,1.881,160.7,22.06,148,4.8,"2022-07-01 20:22:00",0.4,"2022-07-01 20:47:30",3.685,152.8,12.41,134,6.4,"2022-07-01 20:22:00",1.2,"2022-07-01 20:01:00",-0.016,0
"2022-07-01 22:00:00",18224,95.2,"2022-07-01 21:58:30",12.8,0.045,"2022-07-01 21:41:30",0,"2022-07-01 21:00:30",928,20.03,20.2,"2022-07-01 21:08:30",19.87,"2022-07-01 21:59:00",100,100,"2022-07-01 21:00:30",100,"2022-07-01 21:00:30",21.31,21.41,"2022-07-01 21:01:30",21.22,"2022-07-01 21:47:00",21.85,21.88,"2022-07-01 21:02:00",21.77,"2022-07-01 21:59:00",22.41,22.48,"2022-07-01 21:46:00",22.36,"2022-07-01 21:56:30",22.26,22.3,"2022-07-01 21:06:30",22.21,"2022-07-01 21:39:30",22.66,22.79,"2022-07-01 21:36:30",22.55,"2022-07-01 21:43:30",22.42,22.47,"2022-07-01 21:19:30",22.38,"2022-07-01 21:16:00",15.7,15.9,"2022-07-01 21:00:30",15.51,"2022-07-01 22:00:00",13.98,14.09,"2022-07-01 21:57:30",13.87,"2022-07-01 21:00:30",8.66,8.75,"2022-07-01 22:00:00",8.58,"2022-07-01 21:00:30",8.04,8.06,"2022-07-01 22:00:00",8.02,"2022-07-01 21:00:30",8.07,8.08,"2022-07-01 21:14:30",8.06,"2022-07-01 21:19:30",8.78,8.79,"2022-07-01 21:02:00",8.77,"2022-07-01 21:27:30",0.02764634,0,2.021,157.7,21.55,124,4.8,"2022-07-01 21:38:30",0,"2022-07-01 21:40:00",4.229,153.1,12.7,145,8.4,"2022-07-01 21:36:30",1.6,"2022-07-01 21:25:00",-0.016,0
"2022-07-01 23:00:00",18225,95.1,"2022-07-01 22:07:30",12.79,0.045,"2022-07-01 22:58:00",0,"2022-07-01 22:00:30",928,19.8,19.99,"2022-07-01 22:07:30",19.63,"2022-07-01 22:59:00",100,100,"2022-07-01 22:00:30",100,"2022-07-01 22:00:30",21.17,21.3,"2022-07-01 22:06:30",21.09,"2022-07-01 22:30:30",21.82,21.88,"2022-07-01 22:01:00",21.69,"2022-07-01 22:44:00",22.4,22.48,"2022-07-01 22:37:30",22.26,"2022-07-01 22:46:30",22.25,22.33,"2022-07-01 22:20:30",22.19,"2022-07-01 22:50:00",22.66,22.8,"2022-07-01 22:53:00",22.55,"2022-07-01 22:20:30",22.43,22.48,"2022-07-01 22:02:30",22.35,"2022-07-01 22:07:00",15.33,15.5,"2022-07-01 22:01:30",15.16,"2022-07-01 22:58:30",14.17,14.24,"2022-07-01 22:56:30",14.09,"2022-07-01 22:01:30",8.83,8.91,"2022-07-01 22:59:30",8.74,"2022-07-01 22:00:30",8.08,8.1,"2022-07-01 23:00:00",8.06,"2022-07-01 22:00:30",8.07,8.09,"2022-07-01 22:43:00",8.07,"2022-07-01 22:02:00",8.77,8.78,"2022-07-01 22:12:00",8.77,"2022-07-01 22:27:00",0.02784833,0.2,1.968,154.3,26.25,169,4.3,"2022-07-01 22:20:30",0.3,"2022-07-01 22:29:00",4.068,153.2,13.58,162,7.1,"2022-07-01 22:10:30",2,"2022-07-01 22:35:00",-0.016,0
"2022-07-02 00:00:00",18226,95.2,"2022-07-01 23:24:30",12.78,0.045,"2022-07-01 23:32:00",0,"2022-07-01 23:00:30",928,19.57,19.69,"2022-07-01 23:08:30",19.47,"2022-07-01 23:43:00",100,100,"2022-07-01 23:00:30",100,"2022-07-01 23:00:30",21.13,21.21,"2022-07-01 23:06:30",21.07,"2022-07-01 23:11:30",21.69,21.81,"2022-07-01 23:06:00",21.62,"2022-07-01 23:55:30",22.32,22.44,"2022-07-01 23:40:30",22.2,"2022-07-01 23:57:30",22.25,22.28,"2022-07-01 23:10:30",22.21,"2022-07-01 23:29:00",22.64,22.79,"2022-07-02 00:00:00",22.51,"2022-07-01 23:26:30",22.43,22.5,"2022-07-01 23:11:30",22.36,"2022-07-01 23:31:00",15,15.16,"2022-07-01 23:01:00",14.86,"2022-07-01 23:58:30",14.28,14.32,"2022-07-01 23:54:30",14.24,"2022-07-01 23:01:30",8.98,9.06,"2022-07-01 23:59:30",8.91,"2022-07-01 23:00:30",8.12,8.14,"2022-07-02 00:00:00",8.1,"2022-07-01 23:00:30",8.08,8.1,"2022-07-01 23:41:30",8.07,"2022-07-01 23:02:00",8.77,8.77,"2022-07-01 23:05:30",8.76,"2022-07-01 23:29:30",0.02688889,0,1.448,150.3,23.9,147,3.4,"2022-07-01 23:42:00",0,"2022-07-01 23:07:00",3.142,152.3,12.64,123,5.2,"2022-07-01 23:39:30",0.9,"2022-07-01 23:03:30",-0.018,0
"2022-07-02 01:00:00",18227,95.3,"2022-07-02 00:00:30",12.77,0.045,"2022-07-02 00:56:30",0,"2022-07-02 00:00:30",928,19.6,19.68,"2022-07-02 00:38:30",19.54,"2022-07-02 00:03:30",100,100,"2022-07-02 00:00:30",100,"2022-07-02 00:00:30",21.12,21.23,"2022-07-02 00:53:00",21.01,"2022-07-02 00:47:30",21.65,21.7,"2022-07-02 00:01:30",21.57,"2022-07-02 00:54:00",22.24,22.34,"2022-07-02 00:15:30",22.18,"2022-07-02 00:24:30",22.25,22.3,"2022-07-02 00:29:30",22.21,"2022-07-02 00:06:30",22.64,22.75,"2022-07-02 00:04:00",22.52,"2022-07-02 00:46:00",22.44,22.53,"2022-07-02 00:02:30",22.37,"2022-07-02 00:45:00",14.77,14.85,"2022-07-02 00:00:30",14.7,"2022-07-02 00:58:00",14.35,14.4,"2022-07-02 00:56:30",14.32,"2022-07-02 00:00:30",9.12,9.19,"2022-07-02 00:59:30",9.05,"2022-07-02 00:01:00",8.17,8.19,"2022-07-02 00:58:30",8.14,"2022-07-02 00:00:30",8.1,8.11,"2022-07-02 00:56:00",8.08,"2022-07-02 00:01:30",8.77,8.77,"2022-07-02 00:08:30",8.76,"2022-07-02 00:39:00",0.02625502,0.6,1.147,149.9,23.84,131,3.2,"2022-07-02 00:02:30",0,"2022-07-02 00:49:00",2.526,148.2,16.17,160,4.9,"2022-07-02 00:46:30",0.9,"2022-07-02 00:16:00",-0.019,0
"2022-07-02 02:00:00",18228,95.2,"2022-07-02 02:00:00",12.75,0.045,"2022-07-02 01:03:00",0,"2022-07-02 01:00:30",927,19.54,19.78,"2022-07-02 01:08:30",19.24,"2022-07-02 01:58:00",100,100,"2022-07-02 01:00:30",100,"2022-07-02 01:00:30",21.07,21.19,"2022-07-02 01:06:00",20.95,"2022-07-02 01:57:30",21.64,21.67,"2022-07-02 01:01:00",21.55,"2022-07-02 01:41:00",22.22,22.29,"2022-07-02 01:18:00",22.18,"2022-07-02 01:00:30",22.25,22.28,"2022-07-02 01:06:30",22.23,"2022-07-02 01:05:30",22.62,22.75,"2022-07-02 01:26:00",22.47,"2022-07-02 01:31:00",22.43,22.53,"2022-07-02 01:43:30",22.38,"2022-07-02 01:13:00",14.9,15.25,"2022-07-02 01:59:30",14.71,"2022-07-02 01:03:30",14.45,14.55,"2022-07-02 02:00:00",14.39,"2022-07-02 01:01:00",9.25,9.32,"2022-07-02 02:00:00",9.19,"2022-07-02 01:01:30",8.21,8.24,"2022-07-02 02:00:00",8.19,"2022-07-02 01:00:30",8.12,8.14,"2022-07-02 01:55:30",8.1,"2022-07-02 01:06:30",8.77,8.77,"2022-07-02 01:47:30",8.76,"2022-07-02 01:02:30",0.02628417,1,1.278,140.5,27.44,137,3.9,"2022-07-02 01:25:00",0.3,"2022-07-02 01:06:00",2.502,138.9,18.35,129,5.2,"2022-07-02 01:25:00",0.7,"2022-07-02 01:08:00",-0.018,0
"2022-07-02 03:00:00",18229,95.2,"2022-07-02 02:03:00",12.73,0.044,"2022-07-02 02:49:00",0,"2022-07-02 02:00:30",927,19.3,19.42,"2022-07-02 02:54:00",19.21,"2022-07-02 02:04:00",100,100,"2022-07-02 02:00:30",100,"2022-07-02 02:00:30",20.97,21.12,"2022-07-02 02:02:00",20.89,"2022-07-02 02:29:30",21.56,21.67,"2022-07-02 02:07:30",21.41,"2022-07-02 03:00:00",22.21,22.32,"2022-07-02 02:29:00",22.15,"2022-07-02 02:52:00",22.25,22.28,"2022-07-02 02:07:00",22.2,"2022-07-02 02:52:30",22.58,22.72,"2022-07-02 02:07:30",22.45,"2022-07-02 02:44:30",22.43,22.48,"2022-07-02 02:56:30",22.38,"2022-07-02 02:06:00",15.72,16.15,"2022-07-02 03:00:00",15.26,"2022-07-02 02:00:30",14.73,14.95,"2022-07-02 02:59:30",14.54,"2022-07-02 02:00:30",9.39,9.47,"2022-07-02 02:59:00",9.32,"2022-07-02 02:00:30",8.27,8.3,"2022-07-02 02:59:30",8.24,"2022-07-02 02:01:00",8.14,8.16,"2022-07-02 02:55:00",8.12,"2022-07-02 02:02:00",8.77,8.78,"2022-07-02 02:47:00",8.77,"2022-07-02 02:00:30",0.02604751,1.4,1.089,135,22.11,157,2.5,"2022-07-02 02:15:00",0,"2022-07-02 02:28:30",2.169,133.3,15.14,125,4.5,"2022-07-02 02:08:00",0.9,"2022-07-02 02:54:00",-0.019,0
"2022-07-02 04:00:00",18230,95.3,"2022-07-02 03:03:00",12.72,0.044,"2022-07-02 03:55:00",0,"2022-07-02 03:00:30",927,19.46,19.61,"2022-07-02 03:38:00",19.37,"2022-07-02 03:12:30",100,100,"2022-07-02 03:00:30",100,"2022-07-02 03:00:30",20.94,21.05,"2022-07-02 03:01:30",20.86,"2022-07-02 03:49:30",21.46,21.55,"2022-07-02 03:13:00",21.38,"2022-07-02 03:15:30",22.19,22.26,"2022-07-02 03:12:00",22.12,"2022-07-02 03:52:30",22.24,22.3,"2022-07-02 03:11:30",22.16,"2022-07-02 03:32:00",22.54,22.7,"2022-07-02 03:37:00",22.42,"2022-07-02 03:06:00",22.42,22.47,"2022-07-02 03:14:30",22.38,"2022-07-02 03:50:00",16.3,17.2,"2022-07-02 04:00:00",16.14,"2022-07-02 03:00:30",15.16,15.4,"2022-07-02 04:00:00",14.96,"2022-07-02 03:00:30",9.58,9.69,"2022-07-02 04:00:00",9.47,"2022-07-02 03:00:30",8.33,8.37,"2022-07-02 03:59:30",8.3,"2022-07-02 03:00:30",8.16,8.18,"2022-07-02 03:57:30",8.13,"2022-07-02 03:02:00",8.78,8.79,"2022-07-02 03:57:00",8.77,"2022-07-02 03:14:00",0.02607762,2.4,0.912,144.8,25.2,102,2.5,"2022-07-02 03:47:00",0,"2022-07-02 03:55:30",1.844,140.9,15.61,132,3.6,"2022-07-02 03:46:30",0.5,"2022-07-02 03:23:00",-0.02,0
"2022-07-02 05:00:00",18231,95.4,"2022-07-02 04:03:00",12.7,0.044,"2022-07-02 04:33:30",0,"2022-07-02 04:00:30",927,19.46,19.56,"2022-07-02 04:09:30",19.4,"2022-07-02 04:47:30",100,100,"2022-07-02 04:00:30",100,"2022-07-02 04:00:30",20.83,20.96,"2022-07-02 04:03:30",20.69,"2022-07-02 04:44:00",21.45,21.47,"2022-07-02 04:08:00",21.38,"2022-07-02 04:03:00",22.13,22.24,"2022-07-02 04:13:30",22,"2022-07-02 04:47:00",22.21,22.25,"2022-07-02 04:00:30",22.07,"2022-07-02 04:29:30",22.52,22.68,"2022-07-02 04:16:30",22.37,"2022-07-02 04:47:30",22.42,22.45,"2022-07-02 04:49:00",22.36,"2022-07-02 04:30:00",17.91,18.02,"2022-07-02 04:45:30",17.25,"2022-07-02 04:00:30",15.96,16.46,"2022-07-02 04:59:30",15.41,"2022-07-02 04:00:30",9.84,10.02,"2022-07-02 05:00:00",9.69,"2022-07-02 04:00:30",8.4,8.45,"2022-07-02 05:00:00",8.36,"2022-07-02 04:01:00",8.19,8.21,"2022-07-02 04:55:00",8.16,"2022-07-02 04:00:30",8.79,8.79,"2022-07-02 04:41:00",8.78,"2022-07-02 04:02:00",0.0265293,1.2,0.942,152.4,22.8,159,2.2,"2022-07-02 04:37:00",0,"2022-07-02 05:00:00",1.883,142.3,14.13,142,3,"2022-07-02 04:37:00",0.5,"2022-07-02 04:43:30",-0.02,0
"2022-07-02 06:00:00",18232,95.3,"2022-07-02 05:48:00",12.66,0.051,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",928,19.45,19.58,"2022-07-02 05:08:00",19.37,"2022-07-02 05:43:30",100,100,"2022-07-02 05:00:30",100,"2022-07-02 05:00:30",20.77,20.9,"2022-07-02 05:29:00",20.69,"2022-07-02 05:08:30",21.44,21.47,"2022-07-02 05:00:30",21.36,"2022-07-02 05:28:00",22.05,22.14,"2022-07-02 05:06:00",21.98,"2022-07-02 05:23:00",22.16,22.28,"2022-07-02 05:07:00",22.05,"2022-07-02 05:40:00",22.49,22.65,"2022-07-02 05:02:30",22.34,"2022-07-02 05:13:00",22.41,22.45,"2022-07-02 05:12:00",22.34,"2022-07-02 05:22:00",17.72,17.95,"2022-07-02 05:01:00",17.51,"2022-07-02 06:00:00",16.72,16.9,"2022-07-02 05:59:00",16.46,"2022-07-02 05:00:30",10.23,10.45,"2022-07-02 06:00:00",10.03,"2022-07-02 05:00:30",8.5,8.56,"2022-07-02 06:00:00",8.44,"2022-07-02 05:01:30",8.22,8.25,"2022-07-02 05:58:30",8.2,"2022-07-02 05:05:00",8.79,8.8,"2022-07-02 05:51:30",8.79,"2022-07-02 05:02:00",0.06096992,0.4,1.203,143.6,25.6,177,2.6,"2022-07-02 05:13:30",0.3,"2022-07-02 05:13:00",2.377,141.2,13.01,181,3.8,"2022-07-02 05:04:30",0.9,"2022-07-02 05:01:30",-0.016,0
"2022-07-02 07:00:00",18233,95.4,"2022-07-02 06:01:00",12.65,11.3,"2022-07-02 06:01:30",0,"2022-07-02 06:26:30",928,19.56,19.68,"2022-07-02 06:37:00",19.44,"2022-07-02 06:05:00",100,100,"2022-07-02 06:00:30",100,"2022-07-02 06:00:30",20.77,20.85,"2022-07-02 06:54:30",20.68,"2022-07-02 06:15:30",21.4,21.47,"2022-07-02 06:01:30",21.23,"2022-07-02 06:53:30",22.01,22.1,"2022-07-02 06:04:30",21.98,"2022-07-02 06:09:30",22.09,22.17,"2022-07-02 06:04:30",22.05,"2022-07-02 06:05:30",22.49,22.6,"2022-07-02 06:13:30",22.34,"2022-07-02 06:47:30",22.41,22.45,"2022-07-02 06:14:30",22.34,"2022-07-02 06:41:30",17.34,17.52,"2022-07-02 06:00:30",17.19,"2022-07-02 06:37:00",16.99,17.13,"2022-07-02 06:59:30",16.9,"2022-07-02 06:00:30",10.66,10.86,"2022-07-02 07:00:00",10.45,"2022-07-02 06:00:30",8.63,8.7,"2022-07-02 06:59:30",8.55,"2022-07-02 06:01:30",8.26,8.29,"2022-07-02 06:55:00",8.23,"2022-07-02 06:05:00",8.8,8.81,"2022-07-02 06:53:00",8.8,"2022-07-02 06:00:30",0.4595895,1.2,1.371,155.6,23.63,161,2.7,"2022-07-02 06:14:00",0,"2022-07-02 06:06:00",2.842,149.2,12.53,161,5.7,"2022-07-02 06:34:30",1.2,"2022-07-02 06:00:30",0.037,0.212
"2022-07-02 08:00:00",18234,95.3,"2022-07-02 08:00:00",12.71,12.81,"2022-07-02 07:00:30",0.002,"2022-07-02 07:46:00",929,19.68,19.85,"2022-07-02 07:52:00",19.55,"2022-07-02 07:06:00",100,100,"2022-07-02 07:00:30",100,"2022-07-02 07:00:30",20.87,21.03,"2022-07-02 07:41:30",20.7,"2022-07-02 07:01:30",21.35,21.47,"2022-07-02 07:23:00",21.27,"2022-07-02 07:39:00",22.01,22.06,"2022-07-02 07:22:00",21.98,"2022-07-02 07:01:30",22.05,22.12,"2022-07-02 07:49:30",22,"2022-07-02 07:20:30",22.45,22.54,"2022-07-02 07:24:00",22.37,"2022-07-02 07:09:30",22.41,22.43,"2022-07-02 07:31:30",22.36,"2022-07-02 07:59:00",18.05,19.03,"2022-07-02 08:00:00",17.5,"2022-07-02 07:00:30",17.44,17.97,"2022-07-02 08:00:00",17.13,"2022-07-02 07:00:30",11.11,11.4,"2022-07-02 08:00:00",10.87,"2022-07-02 07:00:30",8.78,8.88,"2022-07-02 07:59:00",8.7,"2022-07-02 07:00:30",8.31,8.35,"2022-07-02 07:56:30",8.28,"2022-07-02 07:02:00",8.82,8.83,"2022-07-02 07:57:00",8.81,"2022-07-02 07:01:00",1.452664,3.4,1.293,136.9,28.44,89,3.6,"2022-07-02 07:22:30",0.3,"2022-07-02 07:34:30",2.351,138,15.92,117,4.5,"2022-07-02 07:02:30",0.6,"2022-07-02 07:13:30",0.215,0.965
"2022-07-02 09:00:00",18235,95.1,"2022-07-02 08:59:30",12.95,13.07,"2022-07-02 08:11:30",0.001,"2022-07-02 08:50:30",930,19.62,19.81,"2022-07-02 08:07:30",19.4,"2022-07-02 08:59:30",100,100,"2022-07-02 08:00:30",100,"2022-07-02 08:00:30",20.97,21.12,"2022-07-02 08:59:30",20.88,"2022-07-02 08:29:00",21.37,21.47,"2022-07-02 08:22:30",21.26,"2022-07-02 08:01:30",22.01,22.08,"2022-07-02 08:09:00",21.97,"2022-07-02 08:53:30",22.05,22.1,"2022-07-02 08:50:00",22.02,"2022-07-02 08:34:30",22.43,22.54,"2022-07-02 08:20:30",22.34,"2022-07-02 08:11:30",22.4,22.42,"2022-07-02 08:00:30",22.32,"2022-07-02 08:20:30",21.19,22.38,"2022-07-02 09:00:00",19.04,"2022-07-02 08:00:30",19.64,21.62,"2022-07-02 09:00:00",17.96,"2022-07-02 08:00:30",11.99,12.93,"2022-07-02 09:00:00",11.4,"2022-07-02 08:00:30",9.01,9.18,"2022-07-02 09:00:00",8.88,"2022-07-02 08:00:30",8.38,8.43,"2022-07-02 08:59:30",8.34,"2022-07-02 08:03:00",8.84,8.86,"2022-07-02 08:57:30",8.83,"2022-07-02 08:00:30",2.186721,8.4,1.752,171.4,30.54,166,4.2,"2022-07-02 08:42:30",0,"2022-07-02 08:18:30",3.503,164.9,20.67,166,7.4,"2022-07-02 08:39:30",0.3,"2022-07-02 08:18:30",0.337,1.752
"2022-07-02 10:00:00",18236,95.1,"2022-07-02 09:00:30",13.25,13.39,"2022-07-02 09:01:00",0.068,"2022-07-02 09:01:30",930,19.6,19.97,"2022-07-02 09:54:30",19.34,"2022-07-02 09:16:00",100,100,"2022-07-02 09:00:30",100,"2022-07-02 09:00:30",21.01,21.19,"2022-07-02 09:58:00",20.89,"2022-07-02 09:23:00",21.36,21.45,"2022-07-02 09:10:00",21.23,"2022-07-02 09:26:30",22.01,22.08,"2022-07-02 09:28:00",21.94,"2022-07-02 09:57:00",22.04,22.07,"2022-07-02 09:33:00",21.97,"2022-07-02 09:37:30",22.43,22.57,"2022-07-02 09:42:00",22.34,"2022-07-02 09:36:00",22.41,22.42,"2022-07-02 09:01:00",22.36,"2022-07-02 09:23:00",22.43,23.26,"2022-07-02 09:16:00",21.34,"2022-07-02 10:00:00",22.9,23.32,"2022-07-02 09:26:30",21.67,"2022-07-02 09:00:30",15.32,16.99,"2022-07-02 10:00:00",12.97,"2022-07-02 09:00:30",9.74,10.87,"2022-07-02 10:00:00",9.19,"2022-07-02 09:00:30",8.49,8.59,"2022-07-02 09:59:30",8.42,"2022-07-02 09:00:30",8.88,8.91,"2022-07-02 09:58:00",8.86,"2022-07-02 09:04:30",3.920124,5.2,1.825,170.8,27.59,208,5.2,"2022-07-02 09:56:30",0,"2022-07-02 09:17:00",3.768,164.7,15.87,167,8.3,"2022-07-02 09:13:00",1.5,"2022-07-02 09:13:30",0.636,2.426
"2022-07-02 11:00:00",18237,95.1,"2022-07-02 10:38:00",13.6,17.7,"2022-07-02 10:04:30",0.172,"2022-07-02 10:59:00",930,20.13,20.63,"2022-07-02 10:53:30",19.75,"2022-07-02 10:03:30",100,100,"2022-07-02 10:00:30",100,"2022-07-02 10:00:30",21.32,21.58,"2022-07-02 10:55:00",21.09,"2022-07-02 10:04:30",21.4,21.47,"2022-07-02 10:20:00",21.27,"2022-07-02 10:15:00",21.99,22.08,"2022-07-02 10:04:30",21.9,"2022-07-02 10:56:30",22.01,22.07,"2022-07-02 10:02:00",21.89,"2022-07-02 10:43:30",22.43,22.58,"2022-07-02 10:07:00",22.34,"2022-07-02 10:49:00",22.4,22.42,"2022-07-02 10:00:30",22.32,"2022-07-02 10:59:00",20.02,21.33,"2022-07-02 10:00:30",18.92,"2022-07-02 11:00:00",22.27,22.89,"2022-07-02 10:00:30",21.65,"2022-07-02 11:00:00",16.96,17.06,"2022-07-02 10:13:30",16.76,"2022-07-02 10:59:30",12.6,13.83,"2022-07-02 11:00:00",10.9,"2022-07-02 10:00:30",8.96,9.59,"2022-07-02 11:00:00",8.6,"2022-07-02 10:01:00",8.95,9.02,"2022-07-02 11:00:00",8.9,"2022-07-02 10:00:30",6.361511,0.6,2.05,162.1,25.97,215,5.3,"2022-07-02 10:19:30",0,"2022-07-02 10:17:00",4.297,157,14.4,155,7,"2022-07-02 10:36:00",1.1,"2022-07-02 10:52:00",1.059,2.911
"2022-07-02 12:00:00",18238,94.5,"2022-07-02 11:45:00",13.6,18.76,"2022-07-02 11:07:00",0.154,"2022-07-02 11:55:30",929,20.52,20.83,"2022-07-02 11:37:30",20.2,"2022-07-02 11:50:30",100,100,"2022-07-02 11:00:30",100,"2022-07-02 11:00:30",21.85,22.12,"2022-07-02 11:54:30",21.5,"2022-07-02 11:00:30",21.5,21.67,"2022-07-02 11:58:00",21.38,"2022-07-02 11:10:00",22.01,22.12,"2022-07-02 11:47:00",21.92,"2022-07-02 11:04:30",21.96,22.05,"2022-07-02 11:22:00",21.87,"2022-07-02 11:33:00",22.4,22.54,"2022-07-02 11:28:00",22.26,"2022-07-02 11:52:30",22.37,22.42,"2022-07-02 11:02:00",22.23,"2022-07-02 11:59:30",18.18,18.91,"2022-07-02 11:00:30",17.61,"2022-07-02 12:00:00",21.1,21.65,"2022-07-02 11:00:30",20.61,"2022-07-02 12:00:00",16.5,16.76,"2022-07-02 11:01:00",16.24,"2022-07-02 12:00:00",14.23,14.43,"2022-07-02 11:58:00",13.85,"2022-07-02 11:00:30",10.61,11.58,"2022-07-02 12:00:00",9.6,"2022-07-02 11:00:30",9.16,9.38,"2022-07-02 12:00:00",9.01,"2022-07-02 11:00:30",7.669083,0.8,2.287,164.4,29.66,120,5.2,"2022-07-02 11:42:30",0.5,"2022-07-02 11:04:30",4.56,161.2,17.12,154,8.4,"2022-07-02 11:25:00",1.6,"2022-07-02 11:14:00",1.282,3.171
"2022-07-02 13:00:00",18239,94.2,"2022-07-02 12:44:00",13.6,17.29,"2022-07-02 12:41:00",0.128,"2022-07-02 13:00:00",929,20.31,20.83,"2022-07-02 12:10:30",19.93,"2022-07-02 12:48:00",100,100,"2022-07-02 12:00:30",100,"2022-07-02 12:00:30",22.25,22.37,"2022-07-02 12:27:00",22.08,"2022-07-02 12:09:00",21.74,21.88,"2022-07-02 12:35:30",21.57,"2022-07-02 12:13:30",22.03,22.1,"2022-07-02 12:09:00",21.97,"2022-07-02 12:03:00",21.93,22.02,"2022-07-02 12:09:00",21.84,"2022-07-02 12:11:00",22.31,22.46,"2022-07-02 12:09:30",22.13,"2022-07-02 12:50:30",22.33,22.42,"2022-07-02 12:39:00",22.2,"2022-07-02 12:40:30",17.2,17.6,"2022-07-02 12:00:30",16.92,"2022-07-02 12:43:00",20.21,20.6,"2022-07-02 12:00:30",19.91,"2022-07-02 12:59:30",16,16.24,"2022-07-02 12:00:30",15.78,"2022-07-02 13:00:00",14.45,14.47,"2022-07-02 12:32:30",14.42,"2022-07-02 12:01:00",12.24,12.71,"2022-07-02 12:59:00",11.61,"2022-07-02 12:00:30",9.77,10.24,"2022-07-02 13:00:00",9.38,"2022-07-02 12:00:30",5.57168,1.4,2.48,158.4,22.61,125,5.9,"2022-07-02 12:39:00",0.4,"2022-07-02 12:47:30",4.918,150.1,14.57,151,8.8,"2022-07-02 12:30:00",1.2,"2022-07-02 12:09:00",0.907,3.189
"2022-07-02 14:00:00",18240,94.3,"2022-07-02 14:00:00",13.6,15.71,"2022-07-02 13:52:00",0.12,"2022-07-02 13:12:30",928,20.46,20.87,"2022-07-02 13:14:30",19.99,"2022-07-02 13:01:30",100,100,"2022-07-02 13:00:30",100,"2022-07-02 13:00:30",22.44,22.66,"2022-07-02 13:56:00",22.22,"2022-07-02 13:01:30",21.91,22.08,"2022-07-02 13:53:00",21.8,"2022-07-02 13:00:30",22.09,22.24,"2022-07-02 13:53:30",21.98,"2022-07-02 13:02:30",21.97,22.05,"2022-07-02 13:06:30",21.84,"2022-07-02 13:10:00",22.29,22.41,"2022-07-02 13:46:30",22.16,"2022-07-02 13:17:00",22.28,22.4,"2022-07-02 13:15:30",22.2,"2022-07-02 13:43:00",16.87,17.19,"2022-07-02 13:00:30",16.53,"2022-07-02 13:54:30",19.71,19.92,"2022-07-02 13:01:00",19.44,"2022-07-02 13:59:30",15.63,15.79,"2022-07-02 13:01:00",15.45,"2022-07-02 14:00:00",14.41,14.45,"2022-07-02 13:04:30",14.36,"2022-07-02 13:58:30",12.97,13.14,"2022-07-02 13:58:30",12.72,"2022-07-02 13:00:30",10.79,11.32,"2022-07-02 14:00:00",10.24,"2022-07-02 13:00:30",7.162182,1.2,2.22,157.3,25.81,200,4.9,"2022-07-02 13:40:00",0.4,"2022-07-02 13:16:00",4.618,154,16.61,191,8.2,"2022-07-02 13:26:30",1.6,"2022-07-02 13:21:30",1.197,2.953
"2022-07-02 15:00:00",18241,94.2,"2022-07-02 14:02:30",13.6,17.33,"2022-07-02 14:33:00",0.129,"2022-07-02 14:12:30",928,19.93,20.35,"2022-07-02 14:09:00",19.61,"2022-07-02 14:35:00",100,100,"2022-07-02 14:00:30",100,"2022-07-02 14:00:30",22.48,22.57,"2022-07-02 14:01:30",22.31,"2022-07-02 14:59:00",22.07,22.21,"2022-07-02 14:57:00",21.98,"2022-07-02 14:11:00",22.21,22.3,"2022-07-02 14:15:00",22.13,"2022-07-02 14:16:00",22.03,22.05,"2022-07-02 14:00:30",21.92,"2022-07-02 14:03:00",22.3,22.52,"2022-07-02 14:51:00",22.18,"2022-07-02 14:25:30",22.24,22.32,"2022-07-02 14:09:00",22.18,"2022-07-02 14:28:30",16.66,16.87,"2022-07-02 14:12:30",16.31,"2022-07-02 15:00:00",19.35,19.45,"2022-07-02 14:00:30",19.16,"2022-07-02 15:00:00",15.34,15.45,"2022-07-02 14:00:30",15.21,"2022-07-02 15:00:00",14.32,14.37,"2022-07-02 14:02:00",14.28,"2022-07-02 15:00:00",13.24,13.32,"2022-07-02 14:59:30",13.15,"2022-07-02 14:01:30",11.79,12.21,"2022-07-02 15:00:00",11.33,"2022-07-02 14:00:30",4.140368,0.4,2.274,174.2,26.56,179,5.2,"2022-07-02 14:25:00",0.6,"2022-07-02 14:07:30",4.867,166.4,15.09,144,8.6,"2022-07-02 14:35:00",1.1,"2022-07-02 14:44:30",0.664,2.494
"2022-07-02 16:00:00",18242,94.5,"2022-07-02 15:31:00",13.38,13.5,"2022-07-02 15:59:30",0,"2022-07-02 15:37:00",928,19.79,20.2,"2022-07-02 15:07:30",19.48,"2022-07-02 15:59:00",100,100,"2022-07-02 15:00:30",100,"2022-07-02 15:00:30",22.29,22.44,"2022-07-02 15:00:30",22.1,"2022-07-02 15:56:30",22.17,22.27,"2022-07-02 15:32:30",22.03,"2022-07-02 15:16:30",22.29,22.46,"2022-07-02 15:58:00",22.18,"2022-07-02 15:01:00",22.04,22.07,"2022-07-02 15:17:00",22.03,"2022-07-02 15:01:30",22.31,22.51,"2022-07-02 15:39:00",22.13,"2022-07-02 15:26:00",22.23,22.3,"2022-07-02 15:01:30",22.18,"2022-07-02 15:45:00",16.07,16.32,"2022-07-02 15:00:30",15.94,"2022-07-02 15:47:30",18.93,19.16,"2022-07-02 15:00:30",18.73,"2022-07-02 15:58:00",15.05,15.21,"2022-07-02 15:00:30",14.89,"2022-07-02 15:59:30",14.21,14.28,"2022-07-02 15:00:30",14.15,"2022-07-02 15:59:30",13.34,13.36,"2022-07-02 15:40:30",13.31,"2022-07-02 15:00:30",12.52,12.78,"2022-07-02 15:59:30",12.21,"2022-07-02 15:00:30",2.264963,0.8,2.396,165.1,23.79,142,5.5,"2022-07-02 15:09:30",0.5,"2022-07-02 15:23:00",4.942,161.9,15.84,177,10.5,"2022-07-02 15:56:30",2.4,"2022-07-02 15:30:30",0.341,1.842
"2022-07-02 17:00:00",18243,94.6,"2022-07-02 16:03:30",13,11.58,"2022-07-02 16:54:30",0,"2022-07-02 16:31:30",928,19.53,19.71,"2022-07-02 16:15:30",19.4,"2022-07-02 16:59:00",100,100,"2022-07-02 16:00:30",100,"2022-07-02 16:00:30",21.99,22.16,"2022-07-02 16:12:30",21.82,"2022-07-02 16:59:00",22.14,22.27,"2022-07-02 16:20:30",22.03,"2022-07-02 16:42:00",22.4,22.48,"2022-07-02 16:11:00",22.33,"2022-07-02 16:03:30",22.08,22.17,"2022-07-02 16:50:30",22.03,"2022-07-02 16:02:00",22.35,22.49,"2022-07-02 16:51:30",22.18,"2022-07-02 16:13:00",22.23,22.32,"2022-07-02 16:54:30",22.18,"2022-07-02 16:09:30",15.75,15.95,"2022-07-02 16:00:30",15.52,"2022-07-02 17:00:00",18.56,18.74,"2022-07-02 16:02:30",18.37,"2022-07-02 16:59:00",14.75,14.89,"2022-07-02 16:01:00",14.6,"2022-07-02 17:00:00",14.07,14.15,"2022-07-02 16:00:30",13.99,"2022-07-02 17:00:00",13.35,13.37,"2022-07-02 16:23:30",13.32,"2022-07-02 16:49:30",12.96,13.1,"2022-07-02 16:59:30",12.78,"2022-07-02 16:00:30",0.6756924,0.2,2.629,162.7,24.53,176,5.4,"2022-07-02 16:00:30",0.5,"2022-07-02 16:31:30",5.26,156.9,13.09,174,8.7,"2022-07-02 16:17:00",2.1,"2022-07-02 16:11:00",0.091,1.066
"2022-07-02 18:00:00",18244,94.9,"2022-07-02 17:04:00",12.87,0.138,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",928,19.16,19.42,"2022-07-02 17:08:00",19.01,"2022-07-02 17:47:00",100,100,"2022-07-02 17:00:30",100,"2022-07-02 17:00:30",21.66,21.89,"2022-07-02 17:03:30",21.49,"2022-07-02 17:54:00",22.05,22.14,"2022-07-02 17:07:30",21.96,"2022-07-02 17:15:00",22.42,22.53,"2022-07-02 17:39:30",22.35,"2022-07-02 17:20:30",22.17,22.25,"2022-07-02 17:11:30",22.05,"2022-07-02 17:01:00",22.42,22.54,"2022-07-02 17:27:30",22.26,"2022-07-02 17:06:30",22.24,22.35,"2022-07-02 17:42:00",22.16,"2022-07-02 17:01:00",15.28,15.53,"2022-07-02 17:00:30",15.09,"2022-07-02 17:59:00",18.18,18.39,"2022-07-02 17:00:30",17.99,"2022-07-02 18:00:00",14.46,14.61,"2022-07-02 17:01:00",14.31,"2022-07-02 17:59:30",13.91,14,"2022-07-02 17:00:30",13.81,"2022-07-02 17:59:30",13.3,13.34,"2022-07-02 17:01:00",13.26,"2022-07-02 17:56:30",13.19,13.27,"2022-07-02 17:58:00",13.09,"2022-07-02 17:01:30",0.06857194,0.8,2.563,161.6,22.82,189,5.9,"2022-07-02 17:55:00",0,"2022-07-02 17:46:00",5.033,158.6,15.16,178,9.8,"2022-07-02 17:17:30",1.2,"2022-07-02 17:42:30",0.012,0.292
"2022-07-02 19:00:00",18245,95.1,"2022-07-02 18:05:00",12.84,0.05,"2022-07-02 19:00:00",0,"2022-07-02 18:00:30",929,19.18,19.28,"2022-07-02 18:53:00",19.11,"2022-07-02 18:04:00",100,100,"2022-07-02 18:00:30",100,"2022-07-02 18:00:30",21.36,21.6,"2022-07-02 18:01:00",21.12,"2022-07-02 18:55:30",21.94,22.08,"2022-07-02 18:10:00",21.77,"2022-07-02 18:55:30",22.42,22.48,"2022-07-02 18:04:30",22.35,"2022-07-02 18:41:00",22.23,22.28,"2022-07-02 18:02:30",22.15,"2022-07-02 18:14:00",22.43,22.54,"2022-07-02 18:52:30",22.29,"2022-07-02 18:19:00",22.24,22.33,"2022-07-02 18:59:30",22.18,"2022-07-02 18:35:00",15.11,15.15,"2022-07-02 18:13:00",15.01,"2022-07-02 19:00:00",17.87,17.99,"2022-07-02 18:00:30",17.74,"2022-07-02 19:00:00",14.18,14.31,"2022-07-02 18:01:30",14.05,"2022-07-02 18:59:30",13.73,13.82,"2022-07-02 18:00:30",13.64,"2022-07-02 18:59:30",13.23,13.27,"2022-07-02 18:04:00",13.18,"2022-07-02 18:57:00",13.31,13.35,"2022-07-02 18:54:00",13.27,"2022-07-02 18:00:30",0.02472899,0.2,2.812,164.4,25.94,145,6.3,"2022-07-02 18:54:30",0.4,"2022-07-02 18:04:00",5.955,158.7,11.81,141,10.9,"2022-07-02 18:54:30",2.3,"2022-07-02 18:06:00",-0.015,0.001
"2022-07-02 20:00:00",18246,95.1,"2022-07-02 19:49:00",12.82,0.047,"2022-07-02 19:43:30",0,"2022-07-02 19:00:30",929,19.16,19.32,"2022-07-02 19:22:30",18.98,"2022-07-02 19:50:00",100,100,"2022-07-02 19:00:30",100,"2022-07-02 19:00:30",21.13,21.23,"2022-07-02 19:13:30",20.93,"2022-07-02 20:00:00",21.83,21.88,"2022-07-02 19:01:00",21.68,"2022-07-02 19:45:00",22.36,22.46,"2022-07-02 19:03:30",22.25,"2022-07-02 19:58:00",22.24,22.28,"2022-07-02 19:45:00",22.17,"2022-07-02 19:14:00",22.43,22.57,"2022-07-02 19:12:30",22.34,"2022-07-02 19:02:30",22.26,22.37,"2022-07-02 19:37:30",22.16,"2022-07-02 19:11:00",14.82,15.02,"2022-07-02 19:01:30",14.62,"2022-07-02 20:00:00",17.6,17.75,"2022-07-02 19:01:00",17.45,"2022-07-02 19:59:30",13.94,14.06,"2022-07-02 19:00:30",13.82,"2022-07-02 19:59:30",13.55,13.64,"2022-07-02 19:00:30",13.46,"2022-07-02 20:00:00",13.14,13.2,"2022-07-02 19:01:00",13.09,"2022-07-02 19:59:30",13.36,13.38,"2022-07-02 19:55:30",13.34,"2022-07-02 19:00:30",0.02635143,0,2.886,164.3,24.43,157,6.2,"2022-07-02 19:50:00",0.7,"2022-07-02 19:56:30",6.097,157.3,13.39,156,10.6,"2022-07-02 19:40:30",1.6,"2022-07-02 19:29:30",-0.014,0
"2022-07-02 21:00:00",18247,95.2,"2022-07-02 20:38:00",12.8,0.046,"2022-07-02 20:47:30",0,"2022-07-02 20:00:30",930,19.02,19.19,"2022-07-02 20:07:30",18.88,"2022-07-02 21:00:00",100,100,"2022-07-02 20:00:30",100,"2022-07-02 20:00:30",20.94,21.06,"2022-07-02 20:01:30",20.74,"2022-07-02 20:55:00",21.67,21.81,"2022-07-02 20:00:30",21.57,"2022-07-02 20:27:00",22.25,22.39,"2022-07-02 20:06:30",22.18,"2022-07-02 20:31:30",22.23,22.28,"2022-07-02 20:03:00",22.1,"2022-07-02 20:58:00",22.45,22.56,"2022-07-02 20:05:30",22.34,"2022-07-02 20:01:00",22.29,22.4,"2022-07-02 20:47:30",22.2,"2022-07-02 20:05:30",14.45,14.63,"2022-07-02 20:00:30",14.27,"2022-07-02 21:00:00",17.31,17.45,"2022-07-02 20:00:30",17.16,"2022-07-02 20:59:30",13.71,13.83,"2022-07-02 20:00:30",13.58,"2022-07-02 21:00:00",13.37,13.46,"2022-07-02 20:00:30",13.28,"2022-07-02 20:58:30",13.04,13.1,"2022-07-02 20:00:30",12.99,"2022-07-02 21:00:00",13.37,13.38,"2022-07-02 20:02:00",13.36,"2022-07-02 20:56:30",0.02495193,0,2.937,160.2,22.97,176,6.6,"2022-07-02 20:52:30",0,"2022-07-02 20:46:30",5.696,155.4,12.73,171,10.2,"2022-07-02 20:40:00",1.3,"2022-07-02 20:09:00",-0.014,0
"2022-07-02 22:00:00",18248,95.3,"2022-07-02 21:00:30",12.81,0.045,"2022-07-02 21:55:30",0,"2022-07-02 21:00:30",930,18.86,18.95,"2022-07-02 21:22:30",18.75,"2022-07-02 21:44:00",100,100,"2022-07-02 21:01:00",99.7,"2022-07-02 21:46:30",20.76,20.86,"2022-07-02 21:03:00",20.69,"2022-07-02 21:12:00",21.55,21.67,"2022-07-02 21:02:00",21.4,"2022-07-02 21:36:00",22.23,22.34,"2022-07-02 21:32:00",22.13,"2022-07-02 21:54:00",22.19,22.25,"2022-07-02 21:00:30",22.07,"2022-07-02 21:38:00",22.45,22.59,"2022-07-02 21:17:30",22.34,"2022-07-02 21:10:00",22.29,22.37,"2022-07-02 21:44:30",22.2,"2022-07-02 21:14:00",14.1,14.28,"2022-07-02 21:00:30",13.94,"2022-07-02 21:58:00",17.02,17.16,"2022-07-02 21:00:30",16.89,"2022-07-02 22:00:00",13.47,13.59,"2022-07-02 21:01:00",13.36,"2022-07-02 21:59:30",13.19,13.29,"2022-07-02 21:01:30",13.11,"2022-07-02 21:57:00",12.93,12.99,"2022-07-02 21:01:00",12.87,"2022-07-02 21:56:00",13.36,13.38,"2022-07-02 21:10:30",13.34,"2022-07-02 21:57:30",0.02387006,0,2.628,155.9,23.66,187,5.3,"2022-07-02 21:01:30",0.6,"2022-07-02 21:02:00",5.203,151.4,16.21,138,9.3,"2022-07-02 21:43:00",0.9,"2022-07-02 21:26:00",-0.015,0
"2022-07-02 23:00:00",18249,95.3,"2022-07-02 23:00:00",12.78,0.045,"2022-07-02 22:57:30",0,"2022-07-02 22:00:30",930,18.71,18.85,"2022-07-02 22:22:00",18.52,"2022-07-02 22:58:00",100,100,"2022-07-02 22:04:30",99.7,"2022-07-02 22:04:00",20.63,20.83,"2022-07-02 22:07:30",20.5,"2022-07-02 22:39:00",21.45,21.47,"2022-07-02 22:00:30",21.36,"2022-07-02 22:42:00",22.15,22.3,"2022-07-02 22:26:00",22,"2022-07-02 22:47:30",22.12,22.25,"2022-07-02 22:00:30",22.05,"2022-07-02 22:08:00",22.44,22.58,"2022-07-02 22:47:00",22.34,"2022-07-02 22:09:00",22.31,22.4,"2022-07-02 22:00:30",22.2,"2022-07-02 22:09:30",13.79,13.95,"2022-07-02 22:01:30",13.65,"2022-07-02 23:00:00",16.75,16.89,"2022-07-02 22:00:30",16.62,"2022-07-02 23:00:00",13.25,13.36,"2022-07-02 22:00:30",13.15,"2022-07-02 22:57:00",13.02,13.11,"2022-07-02 22:01:30",12.93,"2022-07-02 22:59:30",12.81,12.88,"2022-07-02 22:01:00",12.74,"2022-07-02 22:59:00",13.32,13.35,"2022-07-02 22:11:00",13.29,"2022-07-02 22:59:00",0.02367302,0,2.63,152.7,25.11,124,5.2,"2022-07-02 22:05:00",0,"2022-07-02 22:34:00",4.592,145.6,16.88,121,9.7,"2022-07-02 22:34:30",1,"2022-07-02 22:39:30",-0.015,0
"2022-07-03 00:00:00",18250,95.2,"2022-07-02 23:13:30",12.77,0.045,"2022-07-02 23:35:30",0,"2022-07-02 23:00:30",929,18.45,18.6,"2022-07-02 23:52:00",18.39,"2022-07-02 23:19:00",100,100,"2022-07-02 23:04:30",99.9,"2022-07-02 23:00:30",20.48,20.61,"2022-07-02 23:00:30",20.31,"2022-07-02 23:40:30",21.33,21.47,"2022-07-02 23:02:30",21.2,"2022-07-02 23:59:30",22.04,22.16,"2022-07-02 23:13:00",21.98,"2022-07-02 23:06:30",22.06,22.15,"2022-07-02 23:13:30",22,"2022-07-02 23:31:00",22.43,22.56,"2022-07-02 23:22:30",22.31,"2022-07-02 23:53:00",22.29,22.4,"2022-07-02 23:28:30",22.2,"2022-07-02 23:00:30",13.52,13.66,"2022-07-02 23:01:30",13.4,"2022-07-02 23:57:30",16.5,16.62,"2022-07-02 23:01:00",16.38,"2022-07-03 00:00:00",13.05,13.16,"2022-07-02 23:00:30",12.94,"2022-07-03 00:00:00",12.84,12.93,"2022-07-02 23:00:30",12.75,"2022-07-02 23:59:30",12.69,12.76,"2022-07-02 23:01:30",12.61,"2022-07-02 23:59:00",13.28,13.31,"2022-07-02 23:02:30",13.24,"2022-07-02 23:57:30",0.02270053,0,2.146,149.1,27.7,118,6,"2022-07-02 23:59:00",0,"2022-07-02 23:13:30",4.187,149.3,13.46,167,8.4,"2022-07-02 23:47:00",1.5,"2022-07-02 23:31:30",-0.016,0
"2022-07-03 01:00:00",18251,95.2,"2022-07-03 00:47:00",12.75,0.044,"2022-07-03 00:45:30",0,"2022-07-03 00:00:30",929,18.37,18.6,"2022-07-03 00:06:30",18.05,"2022-07-03 00:48:00",100,100,"2022-07-03 00:00:30",99.8,"2022-07-03 00:18:00",20.37,20.44,"2022-07-03 00:14:00",20.3,"2022-07-03 00:15:30",21.25,21.26,"2022-07-03 00:01:30",21.14,"2022-07-03 00:59:00",22.04,22.14,"2022-07-03 00:14:00",21.98,"2022-07-03 00:09:00",22.04,22.07,"2022-07-03 00:01:30",22,"2022-07-03 00:12:30",22.42,22.58,"2022-07-03 00:20:00",22.26,"2022-07-03 00:28:30",22.28,22.42,"2022-07-03 00:59:00",22.2,"2022-07-03 00:46:00",13.32,13.42,"2022-07-03 00:00:30",13.26,"2022-07-03 00:41:30",16.28,16.38,"2022-07-03 00:01:00",16.19,"2022-07-03 00:59:30",12.85,12.94,"2022-07-03 00:01:00",12.76,"2022-07-03 00:59:00",12.66,12.75,"2022-07-03 00:00:30",12.57,"2022-07-03 00:59:30",12.56,12.62,"2022-07-03 00:02:00",12.48,"2022-07-03 00:59:30",13.22,13.26,"2022-07-03 00:05:00",13.19,"2022-07-03 00:57:30",0.02217502,1.2,2.694,159.2,25.12,175,7.4,"2022-07-03 00:36:30",0.4,"2022-07-03 00:58:30",5.418,155.2,12.23,146,9.6,"2022-07-03 00:57:30",2.4,"2022-07-03 00:09:00",-0.015,0
"2022-07-03 02:00:00",18252,95.3,"2022-07-03 01:00:30",12.74,0.044,"2022-07-03 01:23:30",0,"2022-07-03 01:00:30",928,18.16,18.3,"2022-07-03 01:07:00",18.1,"2022-07-03 01:35:00",100,100,"2022-07-03 01:00:30",100,"2022-07-03 01:00:30",20.26,20.4,"2022-07-03 01:01:00",20.1,"2022-07-03 01:53:30",21.1,21.26,"2022-07-03 01:01:30",21.01,"2022-07-03 01:39:00",21.99,22.08,"2022-07-03 01:03:00",21.86,"2022-07-03 01:57:30",22.03,22.07,"2022-07-03 01:05:00",21.94,"2022-07-03 01:55:00",22.38,22.52,"2022-07-03 01:37:00",22.24,"2022-07-03 01:23:00",22.26,22.35,"2022-07-03 01:05:30",22.18,"2022-07-03 01:53:30",13.57,13.62,"2022-07-03 01:28:30",13.42,"2022-07-03 01:01:30",16.18,16.2,"2022-07-03 01:04:00",16.15,"2022-07-03 01:58:30",12.69,12.76,"2022-07-03 01:01:30",12.63,"2022-07-03 01:52:30",12.49,12.57,"2022-07-03 01:01:30",12.42,"2022-07-03 01:58:00",12.43,12.5,"2022-07-03 01:04:30",12.36,"2022-07-03 01:59:00",13.16,13.2,"2022-07-03 01:01:30",13.12,"2022-07-03 02:00:00",0.02277552,0,2.713,156.9,23.27,145,6,"2022-07-03 01:46:00",0.3,"2022-07-03 01:36:30",5.934,153.2,12.16,147,10.2,"2022-07-03 01:57:00",1.3,"2022-07-03 01:10:00",-0.015,0
"2022-07-03 03:00:00",18253,95.4,"2022-07-03 02:59:30",12.71,0.044,"2022-07-03 02:37:30",0,"2022-07-03 02:00:30",928,18.17,18.3,"2022-07-03 02:08:00",17.94,"2022-07-03 03:00:00",100,100,"2022-07-03 02:00:30",99.6,"2022-07-03 02:47:30",20.13,20.24,"2022-07-03 02:08:00",19.98,"2022-07-03 02:53:30",21.05,21.05,"2022-07-03 02:00:30",21.01,"2022-07-03 02:16:30",21.86,22,"2022-07-03 02:00:30",21.77,"2022-07-03 02:43:30",21.98,22.05,"2022-07-03 02:00:30",21.89,"2022-07-03 02:33:30",22.33,22.54,"2022-07-03 02:28:00",22.18,"2022-07-03 02:29:00",22.25,22.34,"2022-07-03 02:27:00",22.14,"2022-07-03 02:24:00",13.48,13.58,"2022-07-03 02:01:30",13.39,"2022-07-03 02:56:00",16.08,16.15,"2022-07-03 02:00:30",16.02,"2022-07-03 02:58:00",12.57,12.64,"2022-07-03 02:03:00",12.51,"2022-07-03 02:58:30",12.35,12.42,"2022-07-03 02:01:30",12.27,"2022-07-03 02:59:00",12.31,12.38,"2022-07-03 02:00:30",12.25,"2022-07-03 02:59:30",13.1,13.14,"2022-07-03 02:00:30",13.06,"2022-07-03 02:55:30",0.02781295,0.2,2.929,156,27.35,170,6.4,"2022-07-03 02:20:30",1.1,"2022-07-03 02:16:30",5.848,152.4,14.11,139,11.1,"2022-07-03 02:02:30",1.6,"2022-07-03 02:47:30",-0.014,0
"2022-07-03 04:00:00",18254,95.2,"2022-07-03 03:40:30",12.69,0.044,"2022-07-03 03:59:00",0,"2022-07-03 03:00:30",928,17.72,18.03,"2022-07-03 03:07:00",17.41,"2022-07-03 03:57:30",99.9,100,"2022-07-03 03:04:30",99.4,"2022-07-03 03:01:00",19.95,20.05,"2022-07-03 03:03:00",19.78,"2022-07-03 03:56:00",20.94,21.05,"2022-07-03 03:00:30",20.83,"2022-07-03 03:51:00",21.82,21.92,"2022-07-03 03:41:30",21.74,"2022-07-03 03:55:30",21.89,22.05,"2022-07-03 03:44:00",21.82,"2022-07-03 03:35:00",22.28,22.47,"2022-07-03 03:16:30",22.16,"2022-07-03 03:05:00",22.22,22.32,"2022-07-03 03:28:00",22.14,"2022-07-03 03:17:30",13.29,13.4,"2022-07-03 03:00:30",13.19,"2022-07-03 03:59:00",15.96,16.02,"2022-07-03 03:00:30",15.89,"2022-07-03 04:00:00",12.45,12.51,"2022-07-03 03:00:30",12.38,"2022-07-03 03:59:00",12.22,12.28,"2022-07-03 03:01:30",12.15,"2022-07-03 03:59:00",12.19,12.25,"2022-07-03 03:01:00",12.12,"2022-07-03 04:00:00",13.02,13.06,"2022-07-03 03:00:30",12.98,"2022-07-03 03:58:00",0.02918268,0,2.876,151,24.35,161,6,"2022-07-03 03:11:00",0.5,"2022-07-03 03:16:30",5.69,147.4,13.18,149,9.1,"2022-07-03 03:46:00",2.3,"2022-07-03 03:51:30",-0.014,0
"2022-07-03 05:00:00",18255,95.2,"2022-07-03 04:00:30",12.65,0.043,"2022-07-03 04:36:00",0,"2022-07-03 04:00:30",928,17.36,17.48,"2022-07-03 04:36:30",17.28,"2022-07-03 04:13:30",100,100,"2022-07-03 04:00:30",100,"2022-07-03 04:00:30",19.73,19.84,"2022-07-03 04:01:30",19.57,"2022-07-03 04:53:30",20.84,20.87,"2022-07-03 04:06:00",20.69,"2022-07-03 04:59:30",21.73,21.87,"2022-07-03 04:29:00",21.59,"2022-07-03 04:42:00",21.84,21.87,"2022-07-03 04:05:00",21.82,"2022-07-03 04:03:00",22.25,22.39,"2022-07-03 04:37:30",22.16,"2022-07-03 04:38:00",22.22,22.3,"2022-07-03 04:00:30",22.16,"2022-07-03 04:09:30",13.09,13.2,"2022-07-03 04:00:30",13,"2022-07-03 04:59:00",15.81,15.9,"2022-07-03 04:00:30",15.74,"2022-07-03 04:58:00",12.33,12.4,"2022-07-03 04:03:30",12.27,"2022-07-03 04:58:30",12.09,12.15,"2022-07-03 04:00:30",12.02,"2022-07-03 04:59:30",12.07,12.14,"2022-07-03 04:02:30",12,"2022-07-03 04:55:00",12.95,12.98,"2022-07-03 04:03:00",12.91,"2022-07-03 04:58:00",0.02902349,0,2.382,153.4,26.39,155,5.4,"2022-07-03 04:33:30",0.6,"2022-07-03 04:28:00",4.882,148.4,14.52,128,10.3,"2022-07-03 04:44:00",1.8,"2022-07-03 04:51:00",-0.015,0
"2022-07-03 06:00:00",18256,95.5,"2022-07-03 05:36:30",12.62,0.045,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",928,17.64,17.84,"2022-07-03 05:50:00",17.47,"2022-07-03 05:02:30",99.9,100,"2022-07-03 05:00:30",98.8,"2022-07-03 06:00:00",19.62,19.66,"2022-07-03 05:10:00",19.57,"2022-07-03 05:16:30",20.67,20.82,"2022-07-03 05:03:00",20.62,"2022-07-03 05:23:00",21.64,21.73,"2022-07-03 05:12:00",21.57,"2022-07-03 05:05:30",21.84,21.87,"2022-07-03 05:14:00",21.74,"2022-07-03 05:59:30",22.25,22.39,"2022-07-03 05:40:00",22.13,"2022-07-03 05:08:00",22.21,22.25,"2022-07-03 05:00:30",22.16,"2022-07-03 05:04:30",12.91,13.01,"2022-07-03 05:01:00",12.82,"2022-07-03 05:59:30",15.68,15.75,"2022-07-03 05:00:30",15.6,"2022-07-03 05:59:30",12.21,12.27,"2022-07-03 05:00:30",12.15,"2022-07-03 05:58:30",11.96,12.02,"2022-07-03 05:00:30",11.9,"2022-07-03 06:00:00",11.95,12.02,"2022-07-03 05:02:00",11.89,"2022-07-03 05:59:00",12.87,12.91,"2022-07-03 05:01:00",12.83,"2022-07-03 05:58:30",0.06673019,0,2.998,158.1,24.84,178,6.7,"2022-07-03 05:29:00",0.6,"2022-07-03 05:19:00",6.267,152.9,13.56,145,10.6,"2022-07-03 05:51:30",2.3,"2022-07-03 05:15:30",-0.012,0
"2022-07-03 07:00:00",18257,95.7,"2022-07-03 06:07:00",12.63,12.07,"2022-07-03 06:02:30",0,"2022-07-03 06:09:30",928,17.93,18.33,"2022-07-03 06:57:30",17.57,"2022-07-03 06:01:30",96.8,98.8,"2022-07-03 06:05:00",94.7,"2022-07-03 07:00:00",19.54,19.64,"2022-07-03 06:00:30",19.39,"2022-07-03 06:52:00",20.6,20.64,"2022-07-03 06:00:30",20.46,"2022-07-03 06:42:30",21.62,21.71,"2022-07-03 06:03:30",21.45,"2022-07-03 06:59:00",21.78,21.87,"2022-07-03 06:06:00",21.64,"2022-07-03 06:53:30",22.25,22.37,"2022-07-03 06:50:00",22.16,"2022-07-03 06:18:30",22.21,22.25,"2022-07-03 06:04:00",22.16,"2022-07-03 06:24:30",12.74,12.82,"2022-07-03 06:00:30",12.66,"2022-07-03 06:59:30",15.54,15.6,"2022-07-03 06:00:30",15.48,"2022-07-03 07:00:00",12.1,12.16,"2022-07-03 06:01:00",12.04,"2022-07-03 06:59:30",11.85,11.9,"2022-07-03 06:01:30",11.79,"2022-07-03 06:58:00",11.84,11.89,"2022-07-03 06:00:30",11.77,"2022-07-03 06:56:30",12.79,12.83,"2022-07-03 06:00:30",12.74,"2022-07-03 07:00:00",1.187619,0,3.983,160.7,21.88,111,9.9,"2022-07-03 06:59:00",0.9,"2022-07-03 06:08:00",7.974,155.4,12.3,156,15.1,"2022-07-03 06:52:00",2.6,"2022-07-03 06:27:00",0.144,0.212
"2022-07-03 08:00:00",18258,95.2,"2022-07-03 08:00:00",12.88,13.11,"2022-07-03 07:04:30",0.164,"2022-07-03 07:01:00",929,18.92,19.56,"2022-07-03 07:59:30",18.36,"2022-07-03 07:00:30",92,94.7,"2022-07-03 07:04:30",89.6,"2022-07-03 07:56:30",19.45,19.59,"2022-07-03 07:58:30",19.37,"2022-07-03 07:10:30",20.45,20.59,"2022-07-03 07:04:00",20.41,"2022-07-03 07:27:30",21.5,21.65,"2022-07-03 07:04:30",21.39,"2022-07-03 07:48:30",21.66,21.76,"2022-07-03 07:02:30",21.62,"2022-07-03 07:22:00",22.26,22.37,"2022-07-03 07:06:00",22.15,"2022-07-03 07:56:00",22.21,22.22,"2022-07-03 07:00:30",22.14,"2022-07-03 07:56:00",12.59,12.66,"2022-07-03 07:00:30",12.5,"2022-07-03 07:59:00",15.41,15.48,"2022-07-03 07:01:00",15.33,"2022-07-03 08:00:00",11.99,12.05,"2022-07-03 07:04:30",11.94,"2022-07-03 07:58:00",11.74,11.8,"2022-07-03 07:00:30",11.69,"2022-07-03 08:00:00",11.73,11.78,"2022-07-03 07:00:30",11.67,"2022-07-03 08:00:00",12.71,12.75,"2022-07-03 07:01:30",12.66,"2022-07-03 07:59:30",5.459672,0,3.832,150.9,22.17,139,7.8,"2022-07-03 07:01:00",0.4,"2022-07-03 07:36:30",7.68,148.7,13.98,168,13.6,"2022-07-03 07:43:00",2.5,"2022-07-03 07:15:00",0.817,0.973
"2022-07-03 09:00:00",18259,93.8,"2022-07-03 08:59:30",13.5,13.83,"2022-07-03 08:32:00",0.206,"2022-07-03 08:57:30",930,20.11,20.68,"2022-07-03 08:53:00",19.49,"2022-07-03 08:00:30",87.3,89.8,"2022-07-03 08:01:30",85.2,"2022-07-03 08:18:30",19.71,20.04,"2022-07-03 09:00:00",19.46,"2022-07-03 08:03:00",20.44,20.46,"2022-07-03 08:51:30",20.38,"2022-07-03 08:16:00",21.47,21.53,"2022-07-03 08:03:30",21.38,"2022-07-03 08:52:30",21.64,21.66,"2022-07-03 08:10:00",21.61,"2022-07-03 08:24:00",22.19,22.38,"2022-07-03 08:24:30",22.05,"2022-07-03 08:53:30",22.21,22.22,"2022-07-03 08:01:00",22.13,"2022-07-03 08:57:30",12.43,12.5,"2022-07-03 08:01:00",12.35,"2022-07-03 08:59:30",15.27,15.33,"2022-07-03 08:00:30",15.2,"2022-07-03 08:58:30",11.88,11.94,"2022-07-03 08:02:00",11.82,"2022-07-03 09:00:00",11.63,11.69,"2022-07-03 08:00:30",11.58,"2022-07-03 08:59:30",11.63,11.68,"2022-07-03 08:04:30",11.57,"2022-07-03 08:58:30",12.62,12.66,"2022-07-03 08:00:30",12.58,"2022-07-03 08:57:30",10.68186,0,4.033,158.1,26.51,195,9.7,"2022-07-03 08:44:00",1.1,"2022-07-03 08:34:00",7.997,151.7,15.66,133,12.5,"2022-07-03 08:44:00",1.4,"2022-07-03 08:34:00",1.666,1.764
"2022-07-03 10:00:00",18260,91.2,"2022-07-03 09:41:00",13.57,18.32,"2022-07-03 09:31:00",0.148,"2022-07-03 09:58:30",930,21.06,21.66,"2022-07-03 10:00:00",20.6,"2022-07-03 09:02:30",84.5,88,"2022-07-03 09:06:00",81.6,"2022-07-03 09:34:00",20.49,20.96,"2022-07-03 09:59:30",19.97,"2022-07-03 09:01:30",20.5,20.64,"2022-07-03 09:47:30",20.44,"2022-07-03 09:00:30",21.41,21.53,"2022-07-03 09:25:00",21.27,"2022-07-03 09:43:00",21.61,21.71,"2022-07-03 09:43:00",21.48,"2022-07-03 09:47:30",22.09,22.23,"2022-07-03 09:09:00",21.95,"2022-07-03 09:38:00",22.19,22.22,"2022-07-03 09:01:30",22.09,"2022-07-03 09:54:00",12.27,12.35,"2022-07-03 09:01:00",12.19,"2022-07-03 09:59:30",15.13,15.2,"2022-07-03 09:00:30",15.06,"2022-07-03 10:00:00",11.77,11.83,"2022-07-03 09:03:30",11.72,"2022-07-03 10:00:00",11.52,11.58,"2022-07-03 09:00:30",11.47,"2022-07-03 09:58:00",11.53,11.58,"2022-07-03 09:00:30",11.48,"2022-07-03 09:54:30",12.53,12.58,"2022-07-03 09:00:30",12.49,"2022-07-03 09:56:00",12.22705,0,3.704,152.2,26.56,144,9.4,"2022-07-03 09:14:30",0.7,"2022-07-03 09:11:30",7.227,149.4,12.55,165,12.7,"2022-07-03 09:33:30",2.4,"2022-07-03 09:25:30",1.986,2.438
"2022-07-03 11:00:00",18261,90.7,"2022-07-03 10:45:30",13.57,18.16,"2022-07-03 10:25:30",0.135,"2022-07-03 10:45:00",930,21.36,21.91,"2022-07-03 10:22:30",20.92,"2022-07-03 10:46:00",84.9,90.6,"2022-07-03 10:49:30",80.8,"2022-07-03 10:36:30",21.31,21.76,"2022-07-03 10:57:30",20.93,"2022-07-03 10:03:30",20.77,20.98,"2022-07-03 10:58:00",20.64,"2022-07-03 10:00:30",21.42,21.51,"2022-07-03 10:27:30",21.27,"2022-07-03 10:09:00",21.53,21.64,"2022-07-03 10:03:00",21.43,"2022-07-03 10:34:00",22.03,22.17,"2022-07-03 10:49:30",21.92,"2022-07-03 10:46:30",22.15,22.22,"2022-07-03 10:06:00",22.04,"2022-07-03 10:55:30",12.12,12.2,"2022-07-03 10:02:30",12.04,"2022-07-03 10:58:30",15,15.06,"2022-07-03 10:00:30",14.94,"2022-07-03 10:59:30",11.67,11.72,"2022-07-03 10:01:00",11.62,"2022-07-03 10:58:30",11.43,11.47,"2022-07-03 10:00:30",11.38,"2022-07-03 10:58:00",11.43,11.49,"2022-07-03 10:00:30",11.37,"2022-07-03 10:54:30",12.45,12.49,"2022-07-03 10:02:00",12.4,"2022-07-03 10:57:00",11.3097,0,3.416,153.9,24.49,169,7.2,"2022-07-03 10:44:30",1,"2022-07-03 10:18:00",6.668,154.5,15.47,159,10.6,"2022-07-03 10:42:00",1.9,"2022-07-03 10:16:30",1.87,2.929
"2022-07-03 12:00:00",18262,88.7,"2022-07-03 11:38:30",13.57,17.41,"2022-07-03 11:33:30",0.129,"2022-07-03 11:52:00",930,21.05,21.85,"2022-07-03 11:10:00",20.41,"2022-07-03 11:39:00",90.4,96.4,"2022-07-03 11:40:30",84.7,"2022-07-03 11:14:30",22.07,22.37,"2022-07-03 11:57:00",21.7,"2022-07-03 11:00:30",21.13,21.31,"2022-07-03 11:57:00",20.87,"2022-07-03 11:00:30",21.48,21.62,"2022-07-03 11:58:30",21.39,"2022-07-03 11:16:00",21.5,21.59,"2022-07-03 11:27:30",21.43,"2022-07-03 11:00:30",22.03,22.18,"2022-07-03 11:10:00",21.92,"2022-07-03 11:05:30",22.07,22.22,"2022-07-03 11:05:00",21.98,"2022-07-03 11:39:00",11.98,12.05,"2022-07-03 11:03:00",11.92,"2022-07-03 11:59:30",14.88,14.95,"2022-07-03 11:01:30",14.82,"2022-07-03 11:57:00",11.57,11.62,"2022-07-03 11:02:30",11.52,"2022-07-03 12:00:00",11.33,11.38,"2022-07-03 11:00:30",11.29,"2022-07-03 11:59:30",11.33,11.39,"2022-07-03 11:01:30",11.27,"2022-07-03 11:57:00",12.37,12.41,"2022-07-03 11:04:00",12.33,"2022-07-03 11:57:00",11.0459,0.2,3.051,159.9,26.25,142,7.3,"2022-07-03 11:43:30",0.6,"2022-07-03 11:10:00",5.932,155.2,15.05,149,10.9,"2022-07-03 11:12:30",0.9,"2022-07-03 11:36:30",1.833,3.187
"2022-07-03 13:00:00",18263,91.7,"2022-07-03 12:09:30",13.54,18.21,"2022-07-03 12:04:00",0.112,"2022-07-03 12:54:30",929,22.11,23.54,"2022-07-03 12:55:00",20.53,"2022-07-03 12:06:00",84.4,91.7,"2022-07-03 12:12:00",76.39,"2022-07-03 12:56:00",22.7,23.24,"2022-07-03 13:00:00",22.31,"2022-07-03 12:02:00",21.5,21.67,"2022-07-03 12:46:00",21.26,"2022-07-03 12:00:30",21.64,21.74,"2022-07-03 12:58:30",21.52,"2022-07-03 12:02:00",21.56,21.64,"2022-07-03 12:34:30",21.46,"2022-07-03 12:29:00",22.03,22.14,"2022-07-03 12:10:00",21.92,"2022-07-03 12:45:00",22.03,22.14,"2022-07-03 12:02:30",21.96,"2022-07-03 12:04:30",11.87,11.93,"2022-07-03 12:00:30",11.79,"2022-07-03 12:59:30",14.76,14.83,"2022-07-03 12:03:30",14.7,"2022-07-03 13:00:00",11.48,11.53,"2022-07-03 12:01:00",11.43,"2022-07-03 12:59:30",11.24,11.29,"2022-07-03 12:00:30",11.19,"2022-07-03 12:58:00",11.24,11.29,"2022-07-03 12:00:30",11.2,"2022-07-03 12:54:30",12.29,12.33,"2022-07-03 12:01:30",12.25,"2022-07-03 12:56:30",14.27688,0,2.943,152.8,23.47,166,8.1,"2022-07-03 12:05:00",0.5,"2022-07-03 12:27:30",6.154,150.3,14.52,153,11.9,"2022-07-03 12:32:00",2.5,"2022-07-03 12:17:30",2.453,3.204
"2022-07-03 14:00:00",18264,89.1,"2022-07-03 13:37:00",13.54,17.02,"2022-07-03 13:32:00",0.103,"2022-07-03 13:52:30",929,23.3,23.89,"2022-07-03 13:22:00",22.77,"2022-07-03 13:51:00",77.65,81.1,"2022-07-03 13:39:00",75.15,"2022-07-03 13:19:00",23.74,23.94,"2022-07-03 13:35:00",23.22,"2022-07-03 13:00:30",21.94,22.24,"2022-07-03 13:57:30",21.63,"2022-07-03 13:03:00",21.8,21.96,"2022-07-03 13:57:00",21.61,"2022-07-03 13:07:00",21.63,21.66,"2022-07-03 13:29:00",21.53,"2022-07-03 13:00:30",22.02,22.16,"2022-07-03 13:30:00",21.92,"2022-07-03 13:32:00",22.01,22.07,"2022-07-03 13:16:00",21.98,"2022-07-03 13:09:30",11.71,11.78,"2022-07-03 13:00:30",11.63,"2022-07-03 13:57:00",14.63,14.7,"2022-07-03 13:00:30",14.56,"2022-07-03 13:59:00",11.39,11.44,"2022-07-03 13:00:30",11.34,"2022-07-03 13:59:30",11.14,11.19,"2022-07-03 13:01:30",11.1,"2022-07-03 13:57:30",11.15,11.2,"2022-07-03 13:00:30",11.1,"2022-07-03 13:57:00",12.2,12.25,"2022-07-03 13:00:30",12.16,"2022-07-03 14:00:00",9.97112,0,2.678,163.1,27.08,172,5.7,"2022-07-03 13:29:00",0.5,"2022-07-03 13:13:30",5.264,157.2,15.97,160,9.1,"2022-07-03 13:56:30",1.3,"2022-07-03 13:57:00",1.778,2.972
"2022-07-03 15:00:00",18265,87.6,"2022-07-03 14:53:00",13.53,18.58,"2022-07-03 14:43:00",0.1,"2022-07-03 14:21:00",928,23.65,24.21,"2022-07-03 14:40:00",23.27,"2022-07-03 14:18:00",73.83,76.68,"2022-07-03 14:01:00",71.91,"2022-07-03 14:29:30",23.79,23.92,"2022-07-03 14:42:30",23.7,"2022-07-03 14:03:30",22.35,22.5,"2022-07-03 14:36:00",22.18,"2022-07-03 14:02:00",22.02,22.16,"2022-07-03 15:00:00",21.79,"2022-07-03 14:02:00",21.66,21.76,"2022-07-03 14:44:00",21.62,"2022-07-03 14:01:30",22.02,22.14,"2022-07-03 14:45:30",21.92,"2022-07-03 14:06:30",22.01,22.04,"2022-07-03 14:12:00",21.98,"2022-07-03 14:17:30",11.55,11.63,"2022-07-03 14:01:00",11.48,"2022-07-03 14:54:00",14.51,14.58,"2022-07-03 14:01:00",14.46,"2022-07-03 14:59:30",11.29,11.34,"2022-07-03 14:00:30",11.25,"2022-07-03 14:56:30",11.06,11.1,"2022-07-03 14:00:30",11.01,"2022-07-03 15:00:00",11.07,11.12,"2022-07-03 14:01:30",11.02,"2022-07-03 14:55:00",12.12,12.16,"2022-07-03 14:01:30",12.08,"2022-07-03 14:57:00",9.464582,0,2.851,166.6,27.44,159,6.4,"2022-07-03 14:23:30",0.8,"2022-07-03 14:38:30",5.643,159.1,16.03,160,9.1,"2022-07-03 14:11:00",1.9,"2022-07-03 14:00:30",1.694,2.511
"2022-07-03 16:00:00",18266,87.1,"2022-07-03 15:33:00",13.29,13.41,"2022-07-03 15:54:00",0,"2022-07-03 15:41:30",929,21.97,23.4,"2022-07-03 15:01:30",19.81,"2022-07-03 15:59:30",84.1,96.8,"2022-07-03 16:00:00",74.37,"2022-07-03 15:03:00",23.47,23.8,"2022-07-03 15:01:00",23.12,"2022-07-03 15:53:30",22.57,22.68,"2022-07-03 15:30:00",22.4,"2022-07-03 15:12:00",22.24,22.43,"2022-07-03 16:00:00",21.98,"2022-07-03 15:01:30",21.82,21.89,"2022-07-03 15:38:30",21.66,"2022-07-03 15:00:30",22.03,22.18,"2022-07-03 15:38:00",21.92,"2022-07-03 15:03:00",22.01,22.04,"2022-07-03 15:08:30",21.93,"2022-07-03 15:11:30",11.41,11.48,"2022-07-03 15:02:00",11.35,"2022-07-03 15:54:30",14.4,14.46,"2022-07-03 15:01:30",14.34,"2022-07-03 15:58:00",11.21,11.25,"2022-07-03 15:00:30",11.17,"2022-07-03 15:59:00",10.97,11.02,"2022-07-03 15:02:00",10.94,"2022-07-03 15:57:00",10.99,11.04,"2022-07-03 15:01:00",10.95,"2022-07-03 15:58:30",12.04,12.08,"2022-07-03 15:01:30",12,"2022-07-03 16:00:00",2.705484,0.2,2.522,162.6,29.13,152,5.2,"2022-07-03 15:31:00",0.4,"2022-07-03 15:28:30",5.417,158.6,19.71,94,9.9,"2022-07-03 15:21:00",0.3,"2022-07-03 15:19:30",0.456,1.851
"2022-07-03 17:00:00",18267,87.7,"2022-07-03 16:00:30",13.24,13.36,"2022-07-03 16:59:00",0,"2022-07-03 16:56:00",929,19.55,19.88,"2022-07-03 16:01:30",19.35,"2022-07-03 16:51:00",98.1,99,"2022-07-03 16:35:00",96.2,"2022-07-03 16:00:30",22.76,23.12,"2022-07-03 16:01:00",22.48,"2022-07-03 16:58:00",22.55,22.7,"2022-07-03 16:12:30",22.39,"2022-07-03 16:57:00",22.41,22.51,"2022-07-03 16:52:00",22.27,"2022-07-03 16:01:30",21.9,22.05,"2022-07-03 16:40:30",21.82,"2022-07-03 16:01:00",22.13,22.33,"2022-07-03 16:56:30",21.97,"2022-07-03 16:07:30",22.01,22.07,"2022-07-03 16:44:30",21.96,"2022-07-03 16:07:00",11.31,11.36,"2022-07-03 16:00:30",11.26,"2022-07-03 16:56:30",14.31,14.35,"2022-07-03 16:01:00",14.26,"2022-07-03 16:59:30",11.14,11.17,"2022-07-03 16:00:30",11.1,"2022-07-03 17:00:00",10.9,10.94,"2022-07-03 16:00:30",10.86,"2022-07-03 16:59:00",10.92,10.96,"2022-07-03 16:00:30",10.87,"2022-07-03 16:55:30",11.97,12,"2022-07-03 16:02:00",11.93,"2022-07-03 16:57:30",1.485832,0,2.115,154.4,24.07,119,5.1,"2022-07-03 16:04:00",0.5,"2022-07-03 16:32:30",4.389,150.3,14.74,137,8.1,"2022-07-03 16:04:00",2,"2022-07-03 16:13:30",0.212,1.071
"2022-07-03 18:00:00",18268,91.5,"2022-07-03 17:00:30",12.91,0.237,"2022-07-03 18:00:00",0,"2022-07-03 17:05:30",929,19.26,19.51,"2022-07-03 17:10:00",18.92,"2022-07-03 17:59:30",97.9,98.7,"2022-07-03 17:05:30",97.1,"2022-07-03 17:48:00",22.18,22.55,"2022-07-03 17:01:00",21.9,"2022-07-03 17:59:30",22.41,22.5,"2022-07-03 17:22:30",22.27,"2022-07-03 17:58:00",22.43,22.51,"2022-07-03 17:59:00",22.38,"2022-07-03 17:02:30",22.04,22.07,"2022-07-03 17:55:00",21.94,"2022-07-03 17:07:30",22.21,22.31,"2022-07-03 17:06:00",22.06,"2022-07-03 17:00:30",22.02,22.09,"2022-07-03 17:44:00",21.96,"2022-07-03 17:28:30",11.22,11.28,"2022-07-03 17:04:30",11.17,"2022-07-03 17:59:00",14.21,14.27,"2022-07-03 17:01:00",14.17,"2022-07-03 18:00:00",11.07,11.11,"2022-07-03 17:00:30",11.03,"2022-07-03 17:57:00",10.83,10.86,"2022-07-03 17:01:30",10.8,"2022-07-03 17:57:30",10.85,10.89,"2022-07-03 17:01:00",10.81,"2022-07-03 17:55:30",11.9,11.94,"2022-07-03 17:00:30",11.85,"2022-07-03 17:59:30",0.1154259,0,2.611,153.5,26.45,211,7.4,"2022-07-03 17:54:30",0.5,"2022-07-03 17:17:00",5.01,151.4,15.57,154,9.2,"2022-07-03 17:41:00",1.8,"2022-07-03 17:18:00",0.015,0.294
"2022-07-03 19:00:00",18269,92.5,"2022-07-03 18:00:30",12.84,0.049,"2022-07-03 18:58:00",0,"2022-07-03 18:00:30",929,18.77,18.89,"2022-07-03 18:38:00",18.68,"2022-07-03 18:19:00",98.2,98.9,"2022-07-03 18:20:00",97.3,"2022-07-03 18:01:00",21.65,21.94,"2022-07-03 18:02:00",21.48,"2022-07-03 18:58:30",22.21,22.32,"2022-07-03 18:00:30",22.02,"2022-07-03 18:59:30",22.42,22.51,"2022-07-03 18:43:30",22.38,"2022-07-03 18:02:00",22.07,22.17,"2022-07-03 18:52:30",22.03,"2022-07-03 18:02:30",22.24,22.35,"2022-07-03 18:57:00",22.13,"2022-07-03 18:28:30",22.06,22.17,"2022-07-03 18:52:00",21.96,"2022-07-03 18:26:00",11.13,11.17,"2022-07-03 18:00:30",11.07,"2022-07-03 19:00:00",14.13,14.18,"2022-07-03 18:02:30",14.09,"2022-07-03 18:56:30",11,11.04,"2022-07-03 18:00:30",10.97,"2022-07-03 18:52:00",10.77,10.8,"2022-07-03 18:01:30",10.73,"2022-07-03 18:58:00",10.79,10.83,"2022-07-03 18:01:00",10.75,"2022-07-03 18:56:30",11.83,11.87,"2022-07-03 18:01:00",11.79,"2022-07-03 19:00:00",0.01716383,0,2.277,161.8,26.11,162,5,"2022-07-03 18:49:00",0.5,"2022-07-03 18:22:00",4.746,154.4,14.3,129,7.4,"2022-07-03 18:50:30",1.8,"2022-07-03 18:17:30",-0.015,0.001
"2022-07-03 20:00:00",18270,93.7,"2022-07-03 19:01:00",12.79,0.046,"2022-07-03 19:59:30",0,"2022-07-03 19:00:30",929,18.83,19.01,"2022-07-03 19:08:00",18.75,"2022-07-03 19:22:30",98.6,99.6,"2022-07-03 19:50:00",97.4,"2022-07-03 19:17:30",21.27,21.48,"2022-07-03 19:16:00",21.09,"2022-07-03 19:48:30",22.01,22.11,"2022-07-03 19:10:00",21.84,"2022-07-03 19:53:00",22.42,22.51,"2022-07-03 19:57:00",22.38,"2022-07-03 19:01:00",22.13,22.25,"2022-07-03 19:09:00",22.05,"2022-07-03 19:04:00",22.22,22.35,"2022-07-03 19:57:30",22.13,"2022-07-03 19:14:00",22.14,22.22,"2022-07-03 19:06:30",21.98,"2022-07-03 19:01:30",11.04,11.09,"2022-07-03 19:00:30",10.99,"2022-07-03 20:00:00",14.05,14.1,"2022-07-03 19:02:00",14.01,"2022-07-03 19:59:00",10.93,10.97,"2022-07-03 19:00:30",10.9,"2022-07-03 19:58:30",10.71,10.74,"2022-07-03 19:04:00",10.67,"2022-07-03 19:59:00",10.73,10.77,"2022-07-03 19:00:30",10.7,"2022-07-03 19:59:00",11.76,11.8,"2022-07-03 19:00:30",11.73,"2022-07-03 19:57:30",0.01708447,0,2.893,156.7,20.51,160,6.6,"2022-07-03 19:20:00",0.7,"2022-07-03 19:09:00",5.807,152.8,12.42,169,10,"2022-07-03 19:44:30",1.7,"2022-07-03 19:34:30",-0.013,0
"2022-07-03 21:00:00",18271,94.2,"2022-07-03 20:00:30",12.81,0.045,"2022-07-03 20:39:00",0,"2022-07-03 20:00:30",930,18.83,18.94,"2022-07-03 20:52:30",18.77,"2022-07-03 20:20:30",99.3,100,"2022-07-03 20:19:30",98.5,"2022-07-03 20:47:00",21.06,21.25,"2022-07-03 20:06:00",20.91,"2022-07-03 20:45:00",21.84,21.88,"2022-07-03 20:01:30",21.68,"2022-07-03 20:51:00",22.39,22.48,"2022-07-03 20:05:00",22.21,"2022-07-03 20:58:30",22.16,22.25,"2022-07-03 20:12:30",22.05,"2022-07-03 20:55:00",22.23,22.34,"2022-07-03 20:55:30",22.13,"2022-07-03 20:13:30",22.18,22.22,"2022-07-03 20:05:00",22.09,"2022-07-03 20:13:30",10.94,11,"2022-07-03 20:01:00",10.9,"2022-07-03 20:54:30",13.96,14.02,"2022-07-03 20:00:30",13.92,"2022-07-03 20:47:30",10.86,10.9,"2022-07-03 20:01:00",10.83,"2022-07-03 20:57:00",10.64,10.68,"2022-07-03 20:01:00",10.61,"2022-07-03 21:00:00",10.68,10.71,"2022-07-03 20:02:00",10.65,"2022-07-03 20:54:30",11.7,11.73,"2022-07-03 20:08:00",11.66,"2022-07-03 20:58:30",0.01785178,0,2.878,157.4,23.83,146,7,"2022-07-03 20:07:30",0.4,"2022-07-03 20:04:00",5.903,152.4,11.89,159,9.7,"2022-07-03 20:07:30",2.2,"2022-07-03 20:10:30",-0.014,0
"2022-07-03 22:00:00",18272,94.4,"2022-07-03 21:01:00",12.8,0.045,"2022-07-03 21:44:00",0,"2022-07-03 21:00:30",930,18.81,18.92,"2022-07-03 21:21:30",18.71,"2022-07-03 21:44:00",98.9,99.6,"2022-07-03 21:49:30",98.2,"2022-07-03 21:01:00",20.85,21.05,"2022-07-03 21:01:30",20.71,"2022-07-03 21:53:30",21.67,21.78,"2022-07-03 21:01:00",21.54,"2022-07-03 21:59:30",22.25,22.4,"2022-07-03 21:05:30",22.18,"2022-07-03 21:25:30",22.12,22.25,"2022-07-03 21:05:30",22.05,"2022-07-03 21:26:00",22.27,22.39,"2022-07-03 21:56:30",22.13,"2022-07-03 21:08:00",22.2,22.22,"2022-07-03 21:00:30",22.13,"2022-07-03 21:40:00",10.87,10.91,"2022-07-03 21:08:00",10.82,"2022-07-03 21:54:00",13.89,13.93,"2022-07-03 21:01:00",13.85,"2022-07-03 21:55:30",10.81,10.84,"2022-07-03 21:01:00",10.77,"2022-07-03 21:59:00",10.58,10.62,"2022-07-03 21:00:30",10.55,"2022-07-03 21:58:30",10.62,10.65,"2022-07-03 21:01:00",10.58,"2022-07-03 22:00:00",11.63,11.67,"2022-07-03 21:00:30",11.6,"2022-07-03 21:57:30",0.01810191,0,2.33,156.4,23.52,153,5.9,"2022-07-03 21:49:00",0,"2022-07-03 21:42:00",4.602,152.1,13.42,158,8.6,"2022-07-03 21:01:30",2,"2022-07-03 21:28:30",-0.015,0
"2022-07-03 23:00:00",18273,94.5,"2022-07-03 22:01:30",12.79,0.044,"2022-07-03 22:51:00",0,"2022-07-03 22:00:30",929,18.64,18.85,"2022-07-03 22:07:30",18.55,"2022-07-03 22:35:30",98.7,99.5,"2022-07-03 22:19:30",97.7,"2022-07-03 22:46:00",20.73,20.83,"2022-07-03 22:03:30",20.57,"2022-07-03 22:59:30",21.49,21.65,"2022-07-03 22:03:30",21.42,"2022-07-03 22:42:00",22.22,22.32,"2022-07-03 22:08:30",22.15,"2022-07-03 22:59:00",22.08,22.17,"2022-07-03 22:12:30",22.05,"2022-07-03 22:03:30",22.3,22.47,"2022-07-03 22:24:00",22.16,"2022-07-03 22:14:00",22.2,22.22,"2022-07-03 22:01:00",22.14,"2022-07-03 22:48:00",10.78,10.82,"2022-07-03 22:05:00",10.75,"2022-07-03 22:57:30",13.82,13.86,"2022-07-03 22:00:30",13.78,"2022-07-03 22:58:00",10.74,10.78,"2022-07-03 22:00:30",10.71,"2022-07-03 22:53:00",10.53,10.56,"2022-07-03 22:01:30",10.5,"2022-07-03 22:59:30",10.56,10.59,"2022-07-03 22:01:30",10.53,"2022-07-03 22:46:30",11.58,11.61,"2022-07-03 22:11:00",11.55,"2022-07-03 22:54:00",0.01869107,0,2.214,154.8,27.41,162,4.9,"2022-07-03 22:40:00",0.3,"2022-07-03 22:03:30",4.548,153.9,13.76,159,8.4,"2022-07-03 22:25:30",1.5,"2022-07-03 22:07:00",-0.015,0
"2022-07-04 00:00:00",18274,94.7,"2022-07-03 23:14:30",12.78,0.044,"2022-07-03 23:56:00",0,"2022-07-03 23:00:30",929,18.6,18.72,"2022-07-03 23:54:30",18.49,"2022-07-03 23:34:30",99.6,100,"2022-07-03 23:19:30",98.2,"2022-07-03 23:02:00",20.59,20.7,"2022-07-03 23:04:00",20.48,"2022-07-03 23:57:30",21.43,21.47,"2022-07-03 23:00:30",21.29,"2022-07-03 23:56:00",22.09,22.24,"2022-07-03 23:06:00",21.98,"2022-07-03 23:27:30",22.05,22.12,"2022-07-03 23:02:30",22.03,"2022-07-03 23:45:30",22.3,22.44,"2022-07-03 23:02:30",22.16,"2022-07-03 23:21:30",22.21,22.22,"2022-07-03 23:00:30",22.14,"2022-07-03 23:41:00",10.71,10.76,"2022-07-03 23:03:00",10.68,"2022-07-03 23:57:30",13.74,13.78,"2022-07-03 23:01:00",13.7,"2022-07-03 23:57:00",10.69,10.72,"2022-07-03 23:01:00",10.66,"2022-07-03 23:56:30",10.47,10.5,"2022-07-03 23:00:30",10.44,"2022-07-04 00:00:00",10.5,10.55,"2022-07-03 23:01:30",10.47,"2022-07-03 23:58:00",11.52,11.55,"2022-07-03 23:01:00",11.49,"2022-07-03 23:59:00",0.0202308,0,2.506,166.5,23.56,182,5.7,"2022-07-03 23:30:30",0.3,"2022-07-03 23:04:30",4.567,155.9,14.55,167,7.9,"2022-07-03 23:36:30",2.3,"2022-07-03 23:18:00",-0.015,0
"2022-07-04 01:00:00",18275,94.7,"2022-07-04 00:58:30",12.77,0.044,"2022-07-04 00:48:00",0,"2022-07-04 00:00:30",929,18.63,18.8,"2022-07-04 00:22:00",18.39,"2022-07-04 00:58:00",99.8,100,"2022-07-04 00:04:30",99.3,"2022-07-04 00:16:00",20.45,20.6,"2022-07-04 00:07:00",20.34,"2022-07-04 00:35:00",21.27,21.44,"2022-07-04 00:01:00",21.22,"2022-07-04 00:58:30",22.03,22.1,"2022-07-04 00:01:30",21.98,"2022-07-04 00:02:00",22.04,22.1,"2022-07-04 00:14:30",21.99,"2022-07-04 00:52:00",22.29,22.44,"2022-07-04 00:58:00",22.16,"2022-07-04 00:35:00",22.2,22.22,"2022-07-04 00:01:00",22.12,"2022-07-04 00:16:30",10.66,10.7,"2022-07-04 00:01:00",10.62,"2022-07-04 00:55:30",13.68,13.72,"2022-07-04 00:00:30",13.65,"2022-07-04 00:56:30",10.63,10.67,"2022-07-04 00:00:30",10.6,"2022-07-04 00:58:30",10.42,10.44,"2022-07-04 00:00:30",10.39,"2022-07-04 00:59:30",10.45,10.48,"2022-07-04 00:00:30",10.42,"2022-07-04 00:58:00",11.46,11.5,"2022-07-04 00:03:00",11.44,"2022-07-04 00:54:30",0.02056444,0.2,2.499,159.7,24.17,146,4.8,"2022-07-04 00:05:00",0.6,"2022-07-04 00:50:00",4.902,157.1,15.56,147,7.5,"2022-07-04 00:52:30",2.1,"2022-07-04 00:04:00",-0.015,0
"2022-07-04 02:00:00",18276,94.8,"2022-07-04 01:01:30",12.75,0.044,"2022-07-04 01:39:00",0,"2022-07-04 01:00:30",928,18.57,18.68,"2022-07-04 01:37:00",18.46,"2022-07-04 01:03:30",100,100,"2022-07-04 01:00:30",100,"2022-07-04 01:01:00",20.4,20.44,"2022-07-04 01:13:00",20.3,"2022-07-04 02:00:00",21.2,21.26,"2022-07-04 01:00:30",21.05,"2022-07-04 01:58:00",22.02,22.1,"2022-07-04 01:12:30",21.84,"2022-07-04 01:56:00",22.02,22.07,"2022-07-04 01:15:30",21.94,"2022-07-04 01:54:00",22.26,22.44,"2022-07-04 01:05:30",22.13,"2022-07-04 01:30:30",22.2,22.22,"2022-07-04 01:00:30",22.16,"2022-07-04 01:06:30",10.59,10.64,"2022-07-04 01:00:30",10.56,"2022-07-04 01:54:00",13.61,13.65,"2022-07-04 01:00:30",13.59,"2022-07-04 01:53:30",10.57,10.61,"2022-07-04 01:01:00",10.54,"2022-07-04 01:53:30",10.36,10.39,"2022-07-04 01:01:30",10.33,"2022-07-04 01:59:00",10.4,10.43,"2022-07-04 01:01:30",10.37,"2022-07-04 01:56:00",11.41,11.44,"2022-07-04 01:02:00",11.38,"2022-07-04 01:57:30",0.02142114,0,2.338,156.8,24.57,156,6.1,"2022-07-04 01:28:30",0.6,"2022-07-04 01:17:00",4.806,154.6,13.39,179,8.3,"2022-07-04 01:25:00",1.8,"2022-07-04 01:31:00",-0.016,0
"2022-07-04 03:00:00",18277,94.9,"2022-07-04 02:10:00",12.74,0.044,"2022-07-04 02:21:30",0,"2022-07-04 02:00:30",928,18.44,18.62,"2022-07-04 02:22:30",18.23,"2022-07-04 02:58:30",100,100,"2022-07-04 02:00:30",100,"2022-07-04 02:00:30",20.36,20.44,"2022-07-04 02:07:00",20.22,"2022-07-04 02:54:30",21.06,21.18,"2022-07-04 02:02:00",20.99,"2022-07-04 02:59:00",21.9,22.05,"2022-07-04 02:12:30",21.79,"2022-07-04 02:48:00",21.94,22.05,"2022-07-04 02:00:30",21.84,"2022-07-04 02:53:00",22.25,22.44,"2022-07-04 02:18:00",22.13,"2022-07-04 02:44:30",22.21,22.22,"2022-07-04 02:01:30",22.16,"2022-07-04 02:10:00",10.54,10.56,"2022-07-04 02:00:30",10.52,"2022-07-04 02:52:00",13.56,13.6,"2022-07-04 02:02:00",13.53,"2022-07-04 02:58:00",10.53,10.55,"2022-07-04 02:02:00",10.5,"2022-07-04 02:54:00",10.32,10.34,"2022-07-04 02:06:30",10.29,"2022-07-04 03:00:00",10.35,10.38,"2022-07-04 02:00:30",10.32,"2022-07-04 02:58:30",11.36,11.39,"2022-07-04 02:00:30",11.33,"2022-07-04 02:55:00",0.0210718,0.6,2.4,159.5,25.35,159,4.7,"2022-07-04 02:58:30",0,"2022-07-04 02:52:30",4.873,157.7,14.2,172,7.9,"2022-07-04 02:51:00",1.9,"2022-07-04 02:17:30",-0.016,0
"2022-07-04 04:00:00",18278,95,"2022-07-04 03:00:30",12.73,0.044,"2022-07-04 03:24:00",0,"2022-07-04 03:00:30",927,18.28,18.43,"2022-07-04 03:53:00",18.23,"2022-07-04 03:15:00",100,100,"2022-07-04 03:00:30",100,"2022-07-04 03:00:30",20.23,20.36,"2022-07-04 03:02:00",20.14,"2022-07-04 03:48:00",21.05,21.05,"2022-07-04 03:00:30",21.03,"2022-07-04 03:38:30",21.85,21.92,"2022-07-04 03:14:00",21.77,"2022-07-04 03:19:30",21.86,21.99,"2022-07-04 03:00:30",21.82,"2022-07-04 03:16:30",22.23,22.38,"2022-07-04 03:29:00",22.13,"2022-07-04 03:34:00",22.2,22.22,"2022-07-04 03:01:00",22.14,"2022-07-04 03:35:30",10.57,10.62,"2022-07-04 03:52:00",10.52,"2022-07-04 03:03:00",13.5,13.53,"2022-07-04 03:00:30",13.48,"2022-07-04 03:55:00",10.48,10.51,"2022-07-04 03:01:00",10.44,"2022-07-04 03:58:00",10.27,10.3,"2022-07-04 03:00:30",10.25,"2022-07-04 03:55:30",10.3,10.33,"2022-07-04 03:01:00",10.26,"2022-07-04 03:59:00",11.31,11.33,"2022-07-04 03:00:30",11.28,"2022-07-04 03:56:30",0.02124597,0.2,2.074,166.8,25.71,138,4.7,"2022-07-04 03:34:00",0,"2022-07-04 03:13:30",4.298,157.9,13.4,171,8.3,"2022-07-04 03:51:30",0.9,"2022-07-04 03:12:30",-0.017,0
"2022-07-04 05:00:00",18279,95.2,"2022-07-04 04:57:30",12.71,0.044,"2022-07-04 04:37:30",0,"2022-07-04 04:00:30",927,18.49,18.62,"2022-07-04 04:22:00",18.39,"2022-07-04 04:41:30",100,100,"2022-07-04 04:00:30",100,"2022-07-04 04:00:30",20.21,20.24,"2022-07-04 04:02:30",20.11,"2022-07-04 04:28:00",21,21.05,"2022-07-04 04:00:30",20.85,"2022-07-04 04:55:00",21.82,21.92,"2022-07-04 04:04:00",21.7,"2022-07-04 04:58:00",21.84,21.87,"2022-07-04 04:41:30",21.78,"2022-07-04 04:46:30",22.25,22.37,"2022-07-04 04:57:00",22.13,"2022-07-04 04:48:00",22.2,22.22,"2022-07-04 04:01:00",22.14,"2022-07-04 04:40:30",10.64,10.68,"2022-07-04 04:56:00",10.6,"2022-07-04 04:03:30",13.46,13.48,"2022-07-04 04:07:00",13.45,"2022-07-04 04:51:00",10.43,10.46,"2022-07-04 04:02:00",10.4,"2022-07-04 05:00:00",10.22,10.25,"2022-07-04 04:00:30",10.19,"2022-07-04 05:00:00",10.25,10.28,"2022-07-04 04:01:30",10.22,"2022-07-04 04:54:30",11.26,11.28,"2022-07-04 04:01:00",11.23,"2022-07-04 04:59:00",0.0216869,0.2,2.316,154,26.09,114,6,"2022-07-04 04:17:00",0.4,"2022-07-04 04:46:30",4.879,149.5,14.96,148,9.9,"2022-07-04 04:11:30",2,"2022-07-04 04:12:30",-0.016,0
"2022-07-04 06:00:00",18280,95.2,"2022-07-04 05:27:00",12.68,0.048,"2022-07-04 05:01:00",0,"2022-07-04 06:00:00",927,18.47,18.54,"2022-07-04 05:52:00",18.37,"2022-07-04 06:00:00",100,100,"2022-07-04 05:00:30",100,"2022-07-04 05:00:30",20.19,20.24,"2022-07-04 05:12:30",20.09,"2022-07-04 05:40:00",20.87,20.98,"2022-07-04 05:04:00",20.83,"2022-07-04 05:54:30",21.72,21.87,"2022-07-04 05:09:30",21.59,"2022-07-04 05:58:30",21.84,21.87,"2022-07-04 05:04:30",21.8,"2022-07-04 05:47:00",22.25,22.38,"2022-07-04 05:07:30",22.15,"2022-07-04 05:20:30",22.2,22.22,"2022-07-04 05:00:30",22.13,"2022-07-04 05:28:30",10.66,10.68,"2022-07-04 05:02:00",10.64,"2022-07-04 05:56:00",13.45,13.46,"2022-07-04 05:04:00",13.43,"2022-07-04 05:53:30",10.39,10.42,"2022-07-04 05:01:00",10.37,"2022-07-04 05:52:00",10.17,10.2,"2022-07-04 05:03:30",10.15,"2022-07-04 05:53:30",10.2,10.23,"2022-07-04 05:00:30",10.17,"2022-07-04 05:56:30",11.21,11.24,"2022-07-04 05:00:30",11.18,"2022-07-04 05:55:00",0.06976901,0,1.973,155.4,27.92,109,4.1,"2022-07-04 05:05:30",0,"2022-07-04 05:32:00",3.956,149.3,15.1,167,7.1,"2022-07-04 05:53:00",1.2,"2022-07-04 05:23:00",-0.013,0
"2022-07-04 07:00:00",18281,95.2,"2022-07-04 06:01:00",12.68,12.78,"2022-07-04 06:03:30",0,"2022-07-04 06:00:30",928,18.63,18.85,"2022-07-04 06:53:00",18.43,"2022-07-04 06:13:30",100,100,"2022-07-04 06:00:30",100,"2022-07-04 06:00:30",20.19,20.24,"2022-07-04 06:10:00",20.07,"2022-07-04 06:20:30",20.85,20.87,"2022-07-04 06:12:30",20.83,"2022-07-04 06:01:00",21.66,21.75,"2022-07-04 06:17:30",21.57,"2022-07-04 06:32:30",21.81,21.87,"2022-07-04 06:10:00",21.64,"2022-07-04 06:55:00",22.24,22.38,"2022-07-04 06:23:30",22.13,"2022-07-04 06:41:30",22.2,22.22,"2022-07-04 06:00:30",22.14,"2022-07-04 06:38:00",10.65,10.68,"2022-07-04 06:09:30",10.63,"2022-07-04 07:00:00",13.42,13.43,"2022-07-04 06:00:30",13.4,"2022-07-04 06:56:00",10.35,10.38,"2022-07-04 06:04:00",10.33,"2022-07-04 06:59:30",10.13,10.15,"2022-07-04 06:02:30",10.11,"2022-07-04 06:54:30",10.16,10.18,"2022-07-04 06:00:30",10.13,"2022-07-04 06:56:30",11.16,11.18,"2022-07-04 06:00:30",11.13,"2022-07-04 06:57:30",1.270674,0,2.473,151.8,23.13,157,5.1,"2022-07-04 06:14:00",0.4,"2022-07-04 06:02:00",5.393,152.4,14.3,151,10.1,"2022-07-04 06:11:30",1.7,"2022-07-04 06:51:30",0.166,0.209
"2022-07-04 08:00:00",18282,95.4,"2022-07-04 07:36:00",12.92,13.05,"2022-07-04 07:00:30",0.002,"2022-07-04 07:27:30",929,19.16,19.9,"2022-07-04 08:00:00",18.75,"2022-07-04 07:01:30",99.6,100,"2022-07-04 07:00:30",97.9,"2022-07-04 07:59:00",20.3,20.44,"2022-07-04 07:40:30",20.09,"2022-07-04 07:09:00",20.85,20.87,"2022-07-04 07:12:30",20.82,"2022-07-04 07:09:30",21.67,21.73,"2022-07-04 07:11:00",21.57,"2022-07-04 07:51:00",21.71,21.82,"2022-07-04 07:04:00",21.64,"2022-07-04 07:12:30",22.23,22.37,"2022-07-04 07:33:30",22.1,"2022-07-04 07:59:30",22.18,22.22,"2022-07-04 07:00:30",22.07,"2022-07-04 07:43:30",10.63,10.65,"2022-07-04 07:06:30",10.6,"2022-07-04 07:50:30",13.38,13.4,"2022-07-04 07:02:00",13.37,"2022-07-04 07:49:30",10.31,10.34,"2022-07-04 07:01:00",10.29,"2022-07-04 07:57:00",10.09,10.11,"2022-07-04 07:01:00",10.07,"2022-07-04 07:53:00",10.12,10.15,"2022-07-04 07:00:30",10.09,"2022-07-04 07:53:30",11.11,11.14,"2022-07-04 07:00:30",11.09,"2022-07-04 07:57:00",3.954127,0,2.688,153.3,24.69,165,6,"2022-07-04 07:03:30",0.4,"2022-07-04 07:14:00",5.516,146.3,11.19,152,10,"2022-07-04 07:56:30",2.4,"2022-07-04 07:25:30",0.608,0.965
"2022-07-04 09:00:00",18283,94.4,"2022-07-04 09:00:00",13.53,15.45,"2022-07-04 08:07:00",0.187,"2022-07-04 08:25:00",929,20.43,21.41,"2022-07-04 08:52:00",19.81,"2022-07-04 08:06:00",95.1,97.9,"2022-07-04 08:00:30",91.9,"2022-07-04 08:55:00",20.68,21.03,"2022-07-04 08:59:30",20.34,"2022-07-04 08:07:00",20.85,20.95,"2022-07-04 08:55:00",20.83,"2022-07-04 08:07:00",21.65,21.73,"2022-07-04 08:10:30",21.57,"2022-07-04 08:30:30",21.65,21.71,"2022-07-04 08:03:30",21.62,"2022-07-04 08:49:00",22.19,22.34,"2022-07-04 08:22:30",22.02,"2022-07-04 08:29:30",22.16,22.22,"2022-07-04 08:01:00",22.07,"2022-07-04 08:22:30",10.59,10.63,"2022-07-04 08:00:30",10.56,"2022-07-04 09:00:00",13.35,13.37,"2022-07-04 08:00:30",13.33,"2022-07-04 09:00:00",10.27,10.3,"2022-07-04 08:00:30",10.25,"2022-07-04 08:54:30",10.05,10.07,"2022-07-04 08:01:30",10.03,"2022-07-04 08:58:30",10.08,10.11,"2022-07-04 08:04:30",10.05,"2022-07-04 08:59:30",11.07,11.09,"2022-07-04 08:05:00",11.04,"2022-07-04 08:57:30",7.37082,0,2.787,154.5,24.09,178,5.4,"2022-07-04 08:06:00",0.5,"2022-07-04 08:17:30",5.538,148.9,14.23,160,9.4,"2022-07-04 08:48:00",1.3,"2022-07-04 08:52:30",1.205,1.75
"2022-07-04 10:00:00",18284,93.5,"2022-07-04 09:09:30",13.57,18.63,"2022-07-04 09:03:30",0.165,"2022-07-04 09:58:30",929,20.74,21.38,"2022-07-04 09:57:00",20.33,"2022-07-04 09:17:30",96.6,98.8,"2022-07-04 09:49:30",92.3,"2022-07-04 09:00:30",21.28,21.63,"2022-07-04 10:00:00",20.97,"2022-07-04 09:06:00",21.03,21.11,"2022-07-04 09:51:30",20.85,"2022-07-04 09:02:00",21.66,21.73,"2022-07-04 09:06:30",21.57,"2022-07-04 09:45:00",21.64,21.69,"2022-07-04 09:25:30",21.62,"2022-07-04 09:29:30",22.13,22.25,"2022-07-04 09:15:30",21.97,"2022-07-04 09:49:30",22.12,22.22,"2022-07-04 09:06:00",22.02,"2022-07-04 09:28:30",10.55,10.57,"2022-07-04 09:21:00",10.52,"2022-07-04 09:52:00",13.31,13.34,"2022-07-04 09:00:30",13.3,"2022-07-04 09:57:30",10.23,10.25,"2022-07-04 09:00:30",10.21,"2022-07-04 09:58:00",10.01,10.03,"2022-07-04 09:00:30",9.99,"2022-07-04 09:56:00",10.04,10.07,"2022-07-04 09:02:00",10.02,"2022-07-04 09:57:00",11.02,11.05,"2022-07-04 09:00:30",11,"2022-07-04 09:56:30",8.816892,0,2.451,154.6,24.42,161,5.8,"2022-07-04 09:07:00",0.3,"2022-07-04 09:09:30",5.042,152.2,13.98,133,9.1,"2022-07-04 09:41:00",2.1,"2022-07-04 09:20:30",1.479,2.42
"2022-07-04 11:00:00",18285,93.8,"2022-07-04 10:53:30",13.57,19.39,"2022-07-04 10:43:00",0.124,"2022-07-04 10:58:30",928,21.49,21.78,"2022-07-04 10:25:00",21.12,"2022-07-04 10:12:30",97,98.5,"2022-07-04 10:24:00",95.6,"2022-07-04 10:47:00",22.17,22.6,"2022-07-04 10:53:30",21.63,"2022-07-04 10:00:30",21.3,21.47,"2022-07-04 10:42:30",21.05,"2022-07-04 10:00:30",21.65,21.75,"2022-07-04 10:58:30",21.57,"2022-07-04 10:05:30",21.64,21.69,"2022-07-04 10:57:30",21.6,"2022-07-04 10:37:30",22.08,22.23,"2022-07-04 10:15:00",21.92,"2022-07-04 10:16:00",22.08,22.19,"2022-07-04 10:12:00",21.98,"2022-07-04 10:40:00",10.52,10.54,"2022-07-04 10:18:00",10.5,"2022-07-04 10:10:30",13.28,13.31,"2022-07-04 10:05:00",13.25,"2022-07-04 10:44:30",10.21,10.22,"2022-07-04 10:00:30",10.18,"2022-07-04 10:59:00",9.97,9.99,"2022-07-04 10:00:30",9.96,"2022-07-04 10:52:00",10,10.03,"2022-07-04 10:01:30",9.98,"2022-07-04 10:27:30",10.99,11.01,"2022-07-04 10:01:30",10.96,"2022-07-04 10:54:30",11.52338,0.6,2.486,156.7,23.73,193,5,"2022-07-04 10:12:30",0.4,"2022-07-04 10:21:30",4.822,153.2,15.1,181,9,"2022-07-04 10:51:00",1.8,"2022-07-04 10:55:30",1.973,2.903
"2022-07-04 12:00:00",18286,93.7,"2022-07-04 11:31:30",13.57,19.79,"2022-07-04 11:38:30",0.113,"2022-07-04 11:43:30",928,21.56,21.98,"2022-07-04 11:46:00",21.29,"2022-07-04 11:10:00",97.8,99.7,"2022-07-04 11:52:30",96.5,"2022-07-04 11:16:00",22.79,22.96,"2022-07-04 12:00:00",22.53,"2022-07-04 11:01:00",21.69,21.88,"2022-07-04 11:48:00",21.45,"2022-07-04 11:02:00",21.79,21.92,"2022-07-04 11:54:30",21.61,"2022-07-04 11:10:30",21.64,21.71,"2022-07-04 11:52:00",21.6,"2022-07-04 11:01:00",22.06,22.18,"2022-07-04 11:33:00",21.92,"2022-07-04 11:37:00",22.03,22.12,"2022-07-04 11:04:00",21.96,"2022-07-04 11:41:30",10.53,10.63,"2022-07-04 12:00:00",10.5,"2022-07-04 11:10:30",13.24,13.26,"2022-07-04 11:01:00",13.23,"2022-07-04 11:45:30",10.17,10.2,"2022-07-04 11:01:00",10.16,"2022-07-04 11:49:30",9.94,9.96,"2022-07-04 11:00:30",9.92,"2022-07-04 11:55:30",9.97,10,"2022-07-04 11:02:30",9.94,"2022-07-04 11:51:30",10.95,10.97,"2022-07-04 11:04:30",10.93,"2022-07-04 11:57:30",10.01,1.2,2.605,172.5,23.2,156,5.1,"2022-07-04 11:34:30",0.6,"2022-07-04 11:16:30",4.781,169.3,13.61,164,8.8,"2022-07-04 11:08:00",1.2,"2022-07-04 11:24:30",1.701,3.166
"2022-07-04 13:00:00",18287,93.7,"2022-07-04 12:11:00",13.57,19.19,"2022-07-04 12:08:30",0.109,"2022-07-04 12:14:00",927,21.53,21.81,"2022-07-04 12:54:00",21.11,"2022-07-04 12:09:00",98.9,100,"2022-07-04 12:53:30",97.5,"2022-07-04 12:00:30",23.14,23.32,"2022-07-04 12:45:00",22.91,"2022-07-04 12:00:30",22,22.22,"2022-07-04 13:00:00",21.82,"2022-07-04 12:09:30",21.97,22.08,"2022-07-04 12:31:30",21.77,"2022-07-04 12:07:00",21.69,21.84,"2022-07-04 12:59:30",21.64,"2022-07-04 12:01:00",22.05,22.21,"2022-07-04 12:59:00",21.95,"2022-07-04 12:15:00",22.02,22.09,"2022-07-04 12:07:30",21.96,"2022-07-04 12:54:00",10.8,11.11,"2022-07-04 13:00:00",10.61,"2022-07-04 12:00:30",13.25,13.28,"2022-07-04 12:51:30",13.23,"2022-07-04 12:16:30",10.15,10.17,"2022-07-04 12:02:00",10.14,"2022-07-04 12:30:00",9.9,9.92,"2022-07-04 12:01:30",9.88,"2022-07-04 12:46:30",9.93,9.96,"2022-07-04 12:03:00",9.9,"2022-07-04 12:57:30",10.91,10.93,"2022-07-04 12:00:30",10.89,"2022-07-04 12:57:00",9.345942,1.2,2.701,178.4,26.12,227,6,"2022-07-04 12:27:30",0.3,"2022-07-04 12:11:30",5.093,170.4,17.3,178,9.7,"2022-07-04 12:07:00",1.6,"2022-07-04 12:45:00",1.576,3.181
"2022-07-04 14:00:00",18288,93.3,"2022-07-04 13:27:30",13.57,18.11,"2022-07-04 13:47:00",0.118,"2022-07-04 13:08:30",926,20.99,21.54,"2022-07-04 13:01:00",20.67,"2022-07-04 13:40:30",99.5,100,"2022-07-04 13:07:00",98.3,"2022-07-04 13:19:00",23.22,23.32,"2022-07-04 13:00:30",23.09,"2022-07-04 13:54:30",22.27,22.4,"2022-07-04 13:59:00",22.09,"2022-07-04 13:01:00",22.11,22.34,"2022-07-04 13:53:30",21.98,"2022-07-04 13:01:00",21.82,21.87,"2022-07-04 13:49:00",21.74,"2022-07-04 13:01:30",22.08,22.22,"2022-07-04 13:52:00",21.97,"2022-07-04 13:23:00",22.02,22.07,"2022-07-04 13:03:00",21.91,"2022-07-04 13:19:30",11.48,11.91,"2022-07-04 14:00:00",11.11,"2022-07-04 13:00:30",13.33,13.41,"2022-07-04 14:00:00",13.26,"2022-07-04 13:01:30",10.14,10.15,"2022-07-04 13:08:30",10.12,"2022-07-04 13:40:30",9.86,9.89,"2022-07-04 13:01:00",9.85,"2022-07-04 13:50:30",9.9,9.92,"2022-07-04 13:06:00",9.87,"2022-07-04 13:56:00",10.88,10.9,"2022-07-04 13:00:30",10.86,"2022-07-04 13:48:30",6.557342,1.4,2.655,176.3,26.91,190,6.5,"2022-07-04 13:08:30",0,"2022-07-04 13:30:00",5.504,170.7,14.07,170,9.7,"2022-07-04 13:40:30",1.9,"2022-07-04 13:04:00",1.083,2.954
"2022-07-04 15:00:00",18289,93.7,"2022-07-04 14:00:30",13.6,17.93,"2022-07-04 14:38:00",0.114,"2022-07-04 14:45:30",926,20.73,21.23,"2022-07-04 14:07:30",20.4,"2022-07-04 14:58:30",99.9,100,"2022-07-04 14:04:30",99.2,"2022-07-04 14:01:00",23.01,23.16,"2022-07-04 14:06:30",22.89,"2022-07-04 14:46:30",22.44,22.5,"2022-07-04 14:09:30",22.32,"2022-07-04 14:03:00",22.28,22.48,"2022-07-04 14:59:30",22.18,"2022-07-04 14:19:30",21.85,21.97,"2022-07-04 15:00:00",21.82,"2022-07-04 14:07:30",22.16,22.33,"2022-07-04 14:48:30",22,"2022-07-04 14:20:00",22.02,22.1,"2022-07-04 14:15:00",21.96,"2022-07-04 14:58:30",12.77,13.61,"2022-07-04 15:00:00",11.93,"2022-07-04 14:00:30",13.53,13.71,"2022-07-04 14:59:30",13.4,"2022-07-04 14:01:00",10.15,10.18,"2022-07-04 14:55:30",10.13,"2022-07-04 14:01:30",9.84,9.85,"2022-07-04 14:00:30",9.83,"2022-07-04 14:58:30",9.86,9.89,"2022-07-04 14:02:00",9.84,"2022-07-04 14:59:30",10.85,10.87,"2022-07-04 14:00:30",10.83,"2022-07-04 14:56:30",5.598878,1.8,2.527,169.1,28.68,161,6,"2022-07-04 14:04:30",0.7,"2022-07-04 14:31:00",5.311,164.3,17.03,154,9.7,"2022-07-04 14:44:00",1.5,"2022-07-04 14:07:30",0.918,2.493
"2022-07-04 16:00:00",18290,94.1,"2022-07-04 15:03:30",13.6,14.21,"2022-07-04 16:00:00",0.1,"2022-07-04 15:22:00",926,20.41,20.65,"2022-07-04 15:32:30",20.13,"2022-07-04 15:59:00",99.7,100,"2022-07-04 15:04:30",98.9,"2022-07-04 15:30:30",22.84,22.93,"2022-07-04 15:01:00",22.71,"2022-07-04 15:47:30",22.45,22.5,"2022-07-04 15:03:00",22.33,"2022-07-04 15:54:30",22.41,22.51,"2022-07-04 15:20:00",22.3,"2022-07-04 15:01:30",22,22.07,"2022-07-04 15:44:00",21.87,"2022-07-04 15:00:30",22.23,22.37,"2022-07-04 15:58:00",22.1,"2022-07-04 15:07:30",22.04,22.12,"2022-07-04 15:16:00",21.98,"2022-07-04 15:21:00",13.84,14.2,"2022-07-04 16:00:00",13.61,"2022-07-04 15:01:00",13.93,14.16,"2022-07-04 16:00:00",13.71,"2022-07-04 15:01:00",10.21,10.26,"2022-07-04 16:00:00",10.17,"2022-07-04 15:01:00",9.82,9.83,"2022-07-04 15:00:30",9.81,"2022-07-04 15:29:00",9.83,9.86,"2022-07-04 15:00:30",9.8,"2022-07-04 15:54:00",10.82,10.83,"2022-07-04 15:00:30",10.8,"2022-07-04 15:58:00",4.613808,1.2,3.246,167.4,23.13,165,7.8,"2022-07-04 15:22:30",1.1,"2022-07-04 15:32:00",6.407,160,17.03,176,11.4,"2022-07-04 15:18:30",2.4,"2022-07-04 15:57:30",0.719,1.844
"2022-07-04 17:00:00",18291,94.2,"2022-07-04 16:18:30",12.97,10.04,"2022-07-04 17:00:00",0,"2022-07-04 16:30:30",927,19.54,20.15,"2022-07-04 16:00:30",19.05,"2022-07-04 16:59:30",100,100,"2022-07-04 16:01:00",99.5,"2022-07-04 16:02:30",22.49,22.74,"2022-07-04 16:01:00",22.13,"2022-07-04 17:00:00",22.43,22.5,"2022-07-04 16:39:00",22.35,"2022-07-04 16:01:30",22.43,22.57,"2022-07-04 16:58:30",22.38,"2022-07-04 16:00:30",22.05,22.12,"2022-07-04 16:59:00",22.02,"2022-07-04 16:04:00",22.24,22.34,"2022-07-04 16:02:30",22.13,"2022-07-04 16:57:00",22.06,22.17,"2022-07-04 16:34:00",21.98,"2022-07-04 16:15:00",14.42,14.6,"2022-07-04 16:57:30",14.21,"2022-07-04 16:00:30",14.38,14.6,"2022-07-04 17:00:00",14.15,"2022-07-04 16:00:30",10.32,10.39,"2022-07-04 16:59:30",10.26,"2022-07-04 16:00:30",9.83,9.84,"2022-07-04 16:55:30",9.82,"2022-07-04 16:01:30",9.81,9.82,"2022-07-04 16:18:00",9.79,"2022-07-04 16:33:00",10.79,10.8,"2022-07-04 16:01:30",10.77,"2022-07-04 16:55:00",0.687079,0.8,2.822,165.7,24.39,152,6.2,"2022-07-04 16:12:00",0.4,"2022-07-04 16:10:30",6.169,162.4,13.84,185,11.4,"2022-07-04 16:02:00",2.3,"2022-07-04 16:19:00",0.092,1.072
"2022-07-04 18:00:00",18292,94.5,"2022-07-04 17:01:00",12.85,0.198,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",927,18.88,19.11,"2022-07-04 17:01:30",18.75,"2022-07-04 17:30:00",100,100,"2022-07-04 17:00:30",100,"2022-07-04 17:00:30",21.92,22.2,"2022-07-04 17:00:30",21.69,"2022-07-04 17:58:00",22.33,22.5,"2022-07-04 17:02:30",22.15,"2022-07-04 17:45:00",22.49,22.59,"2022-07-04 17:33:30",22.4,"2022-07-04 17:03:30",22.12,22.25,"2022-07-04 17:49:00",22,"2022-07-04 17:05:30",22.25,22.36,"2022-07-04 17:33:00",22.13,"2022-07-04 17:37:00",22.13,22.22,"2022-07-04 17:05:00",22.01,"2022-07-04 17:03:00",14.65,14.8,"2022-07-04 17:56:30",14.58,"2022-07-04 17:27:00",14.79,14.96,"2022-07-04 17:59:00",14.6,"2022-07-04 17:00:30",10.46,10.54,"2022-07-04 17:59:30",10.39,"2022-07-04 17:02:00",9.85,9.87,"2022-07-04 17:54:30",9.83,"2022-07-04 17:06:00",9.8,9.82,"2022-07-04 17:09:30",9.79,"2022-07-04 17:19:30",10.75,10.77,"2022-07-04 17:00:30",10.73,"2022-07-04 17:59:00",0.07530098,0.6,2.424,171,29.05,178,6.6,"2022-07-04 17:50:00",0,"2022-07-04 17:41:00",5.046,171,16.19,158,9.5,"2022-07-04 17:09:30",2,"2022-07-04 17:18:00",0.013,0.297
"2022-07-04 19:00:00",18293,95.1,"2022-07-04 18:15:30",12.83,0.051,"2022-07-04 18:52:30",0,"2022-07-04 18:00:30",927,18.71,18.92,"2022-07-04 18:00:30",18.63,"2022-07-04 18:59:30",100,100,"2022-07-04 18:00:30",100,"2022-07-04 18:00:30",21.51,21.74,"2022-07-04 18:03:30",21.29,"2022-07-04 18:56:00",22.15,22.29,"2022-07-04 18:04:00",21.96,"2022-07-04 18:48:00",22.46,22.62,"2022-07-04 18:21:00",22.38,"2022-07-04 18:47:30",22.22,22.25,"2022-07-04 18:01:00",22.12,"2022-07-04 18:16:30",22.26,22.38,"2022-07-04 18:41:00",22.13,"2022-07-04 18:18:00",22.17,22.22,"2022-07-04 18:01:30",22.02,"2022-07-04 18:09:00",14.75,14.82,"2022-07-04 18:08:00",14.69,"2022-07-04 18:41:00",15.11,15.24,"2022-07-04 19:00:00",14.97,"2022-07-04 18:00:30",10.62,10.7,"2022-07-04 18:59:30",10.54,"2022-07-04 18:00:30",9.88,9.91,"2022-07-04 18:57:30",9.86,"2022-07-04 18:02:00",9.8,9.82,"2022-07-04 18:58:00",9.79,"2022-07-04 18:06:00",10.73,10.75,"2022-07-04 18:01:00",10.72,"2022-07-04 18:38:30",0.03299291,0.8,2.736,151.8,25.86,156,5.9,"2022-07-04 18:11:30",0.4,"2022-07-04 18:29:00",5.861,154.7,16.79,158,11,"2022-07-04 18:09:00",0.5,"2022-07-04 18:29:00",-0.014,0.001
"2022-07-04 20:00:00",18294,95.3,"2022-07-04 19:22:30",12.83,0.047,"2022-07-04 19:58:30",0,"2022-07-04 19:00:30",928,18.34,18.73,"2022-07-04 19:07:00",17.97,"2022-07-04 19:58:00",100,100,"2022-07-04 19:00:30",100,"2022-07-04 19:00:30",21.19,21.39,"2022-07-04 19:02:00",20.95,"2022-07-04 20:00:00",21.96,22.08,"2022-07-04 19:01:00",21.82,"2022-07-04 19:53:30",22.42,22.48,"2022-07-04 19:30:30",22.38,"2022-07-04 19:03:30",22.24,22.28,"2022-07-04 19:51:30",22.2,"2022-07-04 19:32:30",22.32,22.49,"2022-07-04 19:30:00",22.16,"2022-07-04 19:01:00",22.2,22.22,"2022-07-04 19:00:30",22.12,"2022-07-04 19:33:00",14.99,15.07,"2022-07-04 19:22:00",14.8,"2022-07-04 19:01:00",15.39,15.52,"2022-07-04 19:59:00",15.23,"2022-07-04 19:00:30",10.77,10.86,"2022-07-04 19:58:30",10.69,"2022-07-04 19:03:00",9.94,9.97,"2022-07-04 19:58:30",9.91,"2022-07-04 19:01:00",9.81,9.82,"2022-07-04 19:56:30",9.79,"2022-07-04 19:04:30",10.71,10.72,"2022-07-04 19:04:00",10.69,"2022-07-04 19:55:30",0.03380703,0.4,3.35,160.7,22.85,138,7.9,"2022-07-04 19:16:30",0.8,"2022-07-04 19:44:00",6.928,152.6,14.77,161,12.3,"2022-07-04 19:16:30",1.9,"2022-07-04 19:45:00",-0.013,0
"2022-07-04 21:00:00",18295,95.4,"2022-07-04 20:01:00",12.8,0.046,"2022-07-04 20:58:00",0,"2022-07-04 20:00:30",928,18.02,18.16,"2022-07-04 20:53:00",17.96,"2022-07-04 20:44:30",100,100,"2022-07-04 20:01:00",99.8,"2022-07-04 20:33:00",20.88,21.06,"2022-07-04 20:12:00",20.71,"2022-07-04 20:49:30",21.78,21.88,"2022-07-04 20:03:00",21.63,"2022-07-04 20:55:30",22.39,22.46,"2022-07-04 20:04:00",22.23,"2022-07-04 20:59:30",22.24,22.28,"2022-07-04 20:14:30",22.18,"2022-07-04 20:40:00",22.38,22.54,"2022-07-04 20:35:00",22.19,"2022-07-04 20:14:30",22.21,22.22,"2022-07-04 20:00:30",22.15,"2022-07-04 20:09:30",14.77,14.94,"2022-07-04 20:00:30",14.6,"2022-07-04 20:58:30",15.57,15.61,"2022-07-04 20:59:30",15.51,"2022-07-04 20:00:30",10.92,10.99,"2022-07-04 20:59:00",10.86,"2022-07-04 20:00:30",10,10.03,"2022-07-04 20:58:30",9.97,"2022-07-04 20:00:30",9.82,9.84,"2022-07-04 20:58:30",9.8,"2022-07-04 20:03:30",10.69,10.71,"2022-07-04 20:04:30",10.68,"2022-07-04 20:52:30",0.03472736,0,2.687,154.9,22.07,131,5.5,"2022-07-04 20:05:00",0.8,"2022-07-04 20:06:30",5.443,149.1,11.73,174,10.2,"2022-07-04 20:12:00",2,"2022-07-04 20:41:30",-0.014,0
"2022-07-04 22:00:00",18296,95.6,"2022-07-04 22:00:00",12.79,0.045,"2022-07-04 21:48:00",0,"2022-07-04 21:00:30",928,18.01,18.15,"2022-07-04 21:22:30",17.86,"2022-07-04 21:58:30",100,100,"2022-07-04 21:00:30",100,"2022-07-04 21:48:00",20.7,20.85,"2022-07-04 21:15:00",20.52,"2022-07-04 21:59:30",21.59,21.67,"2022-07-04 21:01:30",21.45,"2022-07-04 21:46:00",22.26,22.42,"2022-07-04 21:01:30",22.18,"2022-07-04 21:19:00",22.22,22.28,"2022-07-04 21:02:00",22.12,"2022-07-04 21:52:00",22.41,22.54,"2022-07-04 21:27:30",22.31,"2022-07-04 21:08:00",22.21,22.22,"2022-07-04 21:00:30",22.16,"2022-07-04 21:27:00",14.42,14.6,"2022-07-04 21:01:00",14.26,"2022-07-04 22:00:00",15.61,15.62,"2022-07-04 21:36:00",15.6,"2022-07-04 21:00:30",11.04,11.08,"2022-07-04 21:56:30",10.98,"2022-07-04 21:01:00",10.06,10.09,"2022-07-04 21:58:00",10.03,"2022-07-04 21:01:30",9.84,9.87,"2022-07-04 21:52:30",9.82,"2022-07-04 21:03:00",10.68,10.69,"2022-07-04 21:01:00",10.68,"2022-07-04 21:57:30",0.03532928,0,2.44,149.9,27.17,178,5.9,"2022-07-04 21:07:30",0.3,"2022-07-04 21:56:30",5.028,147,12.77,135,8,"2022-07-04 21:20:00",1.2,"2022-07-04 21:57:30",-0.015,0
"2022-07-04 23:00:00",18297,95.5,"2022-07-04 22:15:30",12.78,0.045,"2022-07-04 22:19:30",0,"2022-07-04 22:00:30",928,17.79,17.92,"2022-07-04 22:52:30",17.66,"2022-07-04 22:18:30",99.9,100,"2022-07-04 22:04:30",99.6,"2022-07-04 22:15:30",20.46,20.63,"2022-07-04 22:11:30",20.3,"2022-07-04 22:46:30",21.44,21.49,"2022-07-04 22:05:00",21.31,"2022-07-04 22:50:30",22.19,22.3,"2022-07-04 22:10:00",22.05,"2022-07-04 22:58:00",22.12,22.22,"2022-07-04 22:06:30",22.03,"2022-07-04 22:49:30",22.39,22.54,"2022-07-04 22:59:30",22.25,"2022-07-04 22:40:30",22.21,22.25,"2022-07-04 22:48:30",22.14,"2022-07-04 22:47:00",14.11,14.26,"2022-07-04 22:01:00",13.95,"2022-07-04 22:59:00",15.58,15.61,"2022-07-04 22:00:30",15.56,"2022-07-04 22:46:00",11.1,11.14,"2022-07-04 22:54:30",11.08,"2022-07-04 22:00:30",10.12,10.15,"2022-07-04 22:57:00",10.08,"2022-07-04 22:00:30",9.87,9.9,"2022-07-04 22:56:30",9.85,"2022-07-04 22:02:00",10.68,10.69,"2022-07-04 22:20:00",10.68,"2022-07-04 22:14:00",0.03609007,0,2.42,150.7,22.46,161,6.8,"2022-07-04 22:32:00",0.5,"2022-07-04 22:10:00",4.546,146.9,17,158,8.4,"2022-07-04 22:19:00",0.5,"2022-07-04 22:09:00",-0.015,0
"2022-07-05 00:00:00",18298,95.7,"2022-07-04 23:57:30",12.78,0.045,"2022-07-04 23:49:00",0,"2022-07-04 23:00:30",928,18.12,18.27,"2022-07-04 23:37:30",17.93,"2022-07-04 23:03:00",99.9,100,"2022-07-04 23:04:30",99.5,"2022-07-04 23:49:00",20.38,20.44,"2022-07-04 23:05:30",20.26,"2022-07-04 23:59:30",21.26,21.39,"2022-07-04 23:00:30",21.16,"2022-07-04 23:56:30",22.05,22.21,"2022-07-04 23:01:30",21.98,"2022-07-04 23:11:00",22.05,22.12,"2022-07-04 23:03:00",22.03,"2022-07-04 23:05:30",22.38,22.53,"2022-07-04 23:16:30",22.24,"2022-07-04 23:53:30",22.21,22.22,"2022-07-04 23:01:30",22.14,"2022-07-04 23:31:00",13.82,13.95,"2022-07-04 23:01:00",13.67,"2022-07-04 23:59:00",15.54,15.58,"2022-07-04 23:02:30",15.51,"2022-07-04 23:57:00",11.15,11.16,"2022-07-04 23:49:30",11.13,"2022-07-04 23:02:00",10.17,10.19,"2022-07-04 23:59:30",10.14,"2022-07-04 23:00:30",9.89,9.92,"2022-07-04 23:47:00",9.87,"2022-07-04 23:08:00",10.68,10.69,"2022-07-04 23:00:30",10.68,"2022-07-04 23:11:30",0.037658,0,2.198,158.3,22.34,171,5,"2022-07-04 23:53:30",0.6,"2022-07-04 23:38:30",4.503,150.3,13.8,167,7,"2022-07-04 23:56:00",1.4,"2022-07-04 23:36:00",-0.015,0
"2022-07-05 01:00:00",18299,95.5,"2022-07-05 00:36:00",12.71,0.044,"2022-07-05 00:29:30",0,"2022-07-05 00:00:30",927,17.93,18.17,"2022-07-05 00:08:00",17.7,"2022-07-05 00:56:30",99.9,100,"2022-07-05 00:04:30",99.5,"2022-07-05 00:31:30",20.23,20.42,"2022-07-05 00:01:00",20.14,"2022-07-05 00:06:30",21.11,21.26,"2022-07-05 00:01:00",21.01,"2022-07-05 00:51:30",22.02,22.1,"2022-07-05 00:25:30",21.93,"2022-07-05 00:51:30",22.04,22.07,"2022-07-05 00:05:00",21.97,"2022-07-05 00:51:00",22.34,22.49,"2022-07-05 00:37:00",22.19,"2022-07-05 00:51:30",22.21,22.23,"2022-07-05 00:01:00",22.16,"2022-07-05 00:05:30",13.56,13.68,"2022-07-05 00:00:30",13.43,"2022-07-05 00:57:30",15.49,15.52,"2022-07-05 00:01:00",15.46,"2022-07-05 00:59:00",11.16,11.17,"2022-07-05 00:46:30",11.15,"2022-07-05 00:03:30",10.2,10.22,"2022-07-05 00:47:00",10.18,"2022-07-05 00:03:00",9.92,9.93,"2022-07-05 00:47:00",9.89,"2022-07-05 00:08:30",10.68,10.69,"2022-07-05 00:00:30",10.68,"2022-07-05 00:01:00",0.03865169,0,1.874,160.3,21.7,144,4.3,"2022-07-05 00:10:30",0.3,"2022-07-05 00:51:00",3.683,153.6,12.65,159,6.5,"2022-07-05 00:03:00",1.5,"2022-07-05 00:48:00",-0.016,0
"2022-07-05 02:00:00",18300,95.7,"2022-07-05 01:39:00",12.74,0.044,"2022-07-05 01:36:00",0,"2022-07-05 01:00:30",927,17.87,18.03,"2022-07-05 01:22:30",17.77,"2022-07-05 01:03:00",100,100,"2022-07-05 01:00:30",100,"2022-07-05 01:15:30",20.09,20.22,"2022-07-05 01:07:00",19.94,"2022-07-05 01:50:00",21.05,21.05,"2022-07-05 01:00:30",20.98,"2022-07-05 01:57:30",21.89,22.04,"2022-07-05 01:01:30",21.79,"2022-07-05 01:46:30",21.98,22.05,"2022-07-05 01:00:30",21.84,"2022-07-05 01:57:00",22.3,22.52,"2022-07-05 01:12:00",22.16,"2022-07-05 01:52:00",22.21,22.23,"2022-07-05 01:45:00",22.14,"2022-07-05 01:34:30",13.33,13.45,"2022-07-05 01:00:30",13.22,"2022-07-05 01:59:30",15.42,15.46,"2022-07-05 01:00:30",15.38,"2022-07-05 01:57:30",11.18,11.18,"2022-07-05 01:05:00",11.16,"2022-07-05 01:15:00",10.23,10.25,"2022-07-05 02:00:00",10.21,"2022-07-05 01:00:30",9.94,9.95,"2022-07-05 01:40:00",9.92,"2022-07-05 01:03:30",10.69,10.69,"2022-07-05 01:32:00",10.68,"2022-07-05 01:09:30",0.04002819,0,1.799,151.8,20.62,143,4,"2022-07-05 01:38:00",0,"2022-07-05 01:16:30",3.666,152,12.64,161,6,"2022-07-05 01:49:30",0.8,"2022-07-05 01:41:00",-0.016,0
"2022-07-05 03:00:00",18301,95.5,"2022-07-05 03:00:00",12.72,0.044,"2022-07-05 02:53:30",0,"2022-07-05 02:00:30",926,17.72,17.94,"2022-07-05 02:00:30",17.48,"2022-07-05 02:59:30",100,100,"2022-07-05 02:00:30",100,"2022-07-05 02:00:30",19.94,20.04,"2022-07-05 02:01:00",19.74,"2022-07-05 02:47:30",20.92,21.05,"2022-07-05 02:01:00",20.83,"2022-07-05 02:50:30",21.84,21.94,"2022-07-05 02:42:30",21.76,"2022-07-05 02:48:30",21.87,21.99,"2022-07-05 02:04:00",21.82,"2022-07-05 02:31:00",22.25,22.36,"2022-07-05 02:06:00",22.13,"2022-07-05 02:55:00",22.21,22.22,"2022-07-05 02:00:30",22.14,"2022-07-05 02:16:30",13.12,13.22,"2022-07-05 02:01:30",13.03,"2022-07-05 02:58:00",15.35,15.39,"2022-07-05 02:01:00",15.31,"2022-07-05 02:56:00",11.17,11.18,"2022-07-05 02:08:30",11.16,"2022-07-05 02:56:00",10.25,10.26,"2022-07-05 02:40:30",10.24,"2022-07-05 02:02:00",9.95,9.97,"2022-07-05 02:49:30",9.93,"2022-07-05 02:06:30",10.69,10.69,"2022-07-05 02:07:30",10.68,"2022-07-05 02:00:30",0.04041282,0,2.197,156.9,23.61,164,4.4,"2022-07-05 02:36:00",0.5,"2022-07-05 02:15:00",4.566,151.4,13.03,153,7.6,"2022-07-05 02:56:00",2,"2022-07-05 02:18:00",-0.015,0
"2022-07-05 04:00:00",18302,95.5,"2022-07-05 03:14:00",12.7,0.043,"2022-07-05 03:44:30",0,"2022-07-05 03:00:30",926,17.34,17.48,"2022-07-05 03:07:00",17.15,"2022-07-05 04:00:00",100,100,"2022-07-05 03:00:30",99.9,"2022-07-05 03:33:00",19.73,19.84,"2022-07-05 03:00:30",19.56,"2022-07-05 03:38:00",20.83,20.87,"2022-07-05 03:08:30",20.67,"2022-07-05 03:57:30",21.73,21.87,"2022-07-05 03:02:30",21.57,"2022-07-05 04:00:00",21.84,21.87,"2022-07-05 03:05:30",21.79,"2022-07-05 03:55:30",22.25,22.38,"2022-07-05 03:21:00",22.13,"2022-07-05 03:23:00",22.21,22.22,"2022-07-05 03:00:30",22.16,"2022-07-05 03:31:30",12.94,13.03,"2022-07-05 03:01:00",12.86,"2022-07-05 03:56:00",15.27,15.31,"2022-07-05 03:00:30",15.23,"2022-07-05 03:53:00",11.16,11.18,"2022-07-05 03:14:30",11.15,"2022-07-05 03:17:30",10.26,10.26,"2022-07-05 03:18:30",10.25,"2022-07-05 03:06:00",9.96,9.97,"2022-07-05 03:44:00",9.94,"2022-07-05 03:08:00",10.69,10.69,"2022-07-05 03:24:30",10.68,"2022-07-05 03:01:00",0.03737184,0,2.129,152.6,21.96,163,4.4,"2022-07-05 03:40:30",0.3,"2022-07-05 03:19:30",4.26,149.1,13.32,151,6.9,"2022-07-05 03:04:30",0.7,"2022-07-05 03:52:30",-0.015,0
"2022-07-05 05:00:00",18303,95.5,"2022-07-05 04:07:00",12.68,0.043,"2022-07-05 04:22:00",0,"2022-07-05 04:00:30",926,17,17.16,"2022-07-05 04:07:30",16.85,"2022-07-05 04:29:30",100,100,"2022-07-05 04:00:30",100,"2022-07-05 04:00:30",19.58,19.64,"2022-07-05 04:03:00",19.41,"2022-07-05 04:48:30",20.65,20.74,"2022-07-05 04:00:30",20.62,"2022-07-05 04:58:30",21.65,21.74,"2022-07-05 04:02:30",21.57,"2022-07-05 04:33:30",21.82,21.87,"2022-07-05 04:07:30",21.66,"2022-07-05 04:59:30",22.25,22.35,"2022-07-05 04:36:30",22.16,"2022-07-05 04:06:30",22.2,22.22,"2022-07-05 04:02:30",22.14,"2022-07-05 04:47:00",12.77,12.86,"2022-07-05 04:00:30",12.68,"2022-07-05 04:59:30",15.19,15.24,"2022-07-05 04:00:30",15.14,"2022-07-05 04:57:30",11.15,11.17,"2022-07-05 04:00:30",11.13,"2022-07-05 04:52:00",10.26,10.28,"2022-07-05 04:42:00",10.26,"2022-07-05 04:11:30",9.96,9.97,"2022-07-05 04:01:00",9.95,"2022-07-05 04:18:30",10.69,10.69,"2022-07-05 04:14:00",10.68,"2022-07-05 04:09:30",0.03820926,0.2,1.663,154.2,21.76,164,5.9,"2022-07-05 04:45:00",0,"2022-07-05 04:12:30",3.399,151.4,13.02,155,6.7,"2022-07-05 04:41:30",0.7,"2022-07-05 04:46:30",-0.017,0
"2022-07-05 06:00:00",18304,95.7,"2022-07-05 05:15:30",12.64,0.051,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",926,17.24,17.57,"2022-07-05 05:52:00",16.98,"2022-07-05 05:21:00",100,100,"2022-07-05 05:00:30",100,"2022-07-05 05:00:30",19.49,19.61,"2022-07-05 05:00:30",19.39,"2022-07-05 05:51:30",20.55,20.64,"2022-07-05 05:01:00",20.41,"2022-07-05 05:43:00",21.6,21.71,"2022-07-05 05:19:00",21.43,"2022-07-05 05:35:00",21.7,21.84,"2022-07-05 05:01:30",21.64,"2022-07-05 05:26:00",22.24,22.38,"2022-07-05 05:27:00",22.13,"2022-07-05 05:07:00",22.2,22.22,"2022-07-05 05:01:00",22.13,"2022-07-05 05:47:30",12.61,12.69,"2022-07-05 05:03:30",12.54,"2022-07-05 05:59:00",15.11,15.15,"2022-07-05 05:01:00",15.08,"2022-07-05 05:59:30",11.13,11.14,"2022-07-05 05:00:30",11.12,"2022-07-05 05:32:00",10.27,10.28,"2022-07-05 05:16:30",10.26,"2022-07-05 05:11:30",9.96,9.98,"2022-07-05 05:17:00",9.95,"2022-07-05 05:07:30",10.69,10.69,"2022-07-05 05:11:00",10.68,"2022-07-05 05:42:00",0.08070426,0,1.858,163.5,24.16,144,4.7,"2022-07-05 05:39:30",0,"2022-07-05 05:11:00",3.714,157.6,14.73,140,7.3,"2022-07-05 05:39:30",1,"2022-07-05 05:11:00",-0.013,0
"2022-07-05 07:00:00",18305,95.8,"2022-07-05 06:15:00",12.63,10.65,"2022-07-05 06:00:30",0,"2022-07-05 06:15:30",927,17.76,18.11,"2022-07-05 06:52:30",17.48,"2022-07-05 06:02:00",100,100,"2022-07-05 06:00:30",100,"2022-07-05 06:00:30",19.55,19.64,"2022-07-05 06:37:30",19.42,"2022-07-05 06:02:30",20.44,20.49,"2022-07-05 06:03:30",20.41,"2022-07-05 06:47:00",21.47,21.63,"2022-07-05 06:04:30",21.37,"2022-07-05 06:37:00",21.64,21.71,"2022-07-05 06:56:00",21.62,"2022-07-05 06:20:30",22.21,22.35,"2022-07-05 06:03:00",22.03,"2022-07-05 06:21:00",22.19,22.22,"2022-07-05 06:00:30",22.12,"2022-07-05 06:42:30",12.48,12.55,"2022-07-05 06:01:00",12.41,"2022-07-05 06:59:30",15.03,15.08,"2022-07-05 06:00:30",14.99,"2022-07-05 06:57:30",11.11,11.14,"2022-07-05 06:04:30",11.1,"2022-07-05 06:56:00",10.27,10.27,"2022-07-05 06:01:00",10.26,"2022-07-05 06:38:00",9.96,9.98,"2022-07-05 06:21:30",9.95,"2022-07-05 06:37:30",10.69,10.7,"2022-07-05 06:20:30",10.68,"2022-07-05 06:01:00",0.8619474,0,2.622,162.6,29.66,181,7,"2022-07-05 06:29:30",0.6,"2022-07-05 06:46:30",5.421,157.6,12.47,170,9.6,"2022-07-05 06:50:30",1.1,"2022-07-05 06:04:00",0.095,0.208
"2022-07-05 08:00:00",18306,95.7,"2022-07-05 07:59:30",12.81,12.92,"2022-07-05 07:08:00",0.002,"2022-07-05 07:22:30",927,18.31,18.65,"2022-07-05 07:52:00",18.05,"2022-07-05 07:02:00",100,100,"2022-07-05 07:00:30",100,"2022-07-05 07:00:30",19.65,19.84,"2022-07-05 07:59:30",19.55,"2022-07-05 07:06:30",20.43,20.46,"2022-07-05 07:54:00",20.41,"2022-07-05 07:07:30",21.45,21.53,"2022-07-05 07:11:30",21.32,"2022-07-05 07:56:00",21.62,21.66,"2022-07-05 07:03:00",21.51,"2022-07-05 07:53:30",22.15,22.31,"2022-07-05 07:02:00",22,"2022-07-05 07:40:00",22.13,22.22,"2022-07-05 07:04:30",22.02,"2022-07-05 07:49:00",12.38,12.42,"2022-07-05 07:03:00",12.33,"2022-07-05 07:52:00",14.95,14.99,"2022-07-05 07:00:30",14.92,"2022-07-05 07:56:30",11.09,11.1,"2022-07-05 07:00:30",11.07,"2022-07-05 07:54:00",10.26,10.27,"2022-07-05 07:04:00",10.25,"2022-07-05 07:59:30",9.97,9.98,"2022-07-05 07:12:30",9.95,"2022-07-05 07:02:30",10.69,10.7,"2022-07-05 07:48:30",10.68,"2022-07-05 07:22:00",2.112507,0.4,3.115,169.4,23.48,160,6.3,"2022-07-05 07:48:00",0.3,"2022-07-05 07:26:30",6.243,164,14.09,147,10.9,"2022-07-05 07:40:30",2.1,"2022-07-05 07:59:00",0.291,0.967
"2022-07-05 09:00:00",18307,95.7,"2022-07-05 08:59:30",13.25,13.45,"2022-07-05 08:00:30",0.053,"2022-07-05 08:12:00",928,18.9,19.42,"2022-07-05 08:57:30",18.5,"2022-07-05 08:04:00",100,100,"2022-07-05 08:00:30",100,"2022-07-05 08:00:30",19.92,20.19,"2022-07-05 09:00:00",19.76,"2022-07-05 08:13:30",20.43,20.44,"2022-07-05 08:00:30",20.41,"2022-07-05 08:14:00",21.36,21.47,"2022-07-05 08:42:00",21.25,"2022-07-05 08:14:00",21.55,21.64,"2022-07-05 08:01:30",21.43,"2022-07-05 08:45:30",22.07,22.2,"2022-07-05 08:13:30",21.95,"2022-07-05 08:26:30",22.06,22.17,"2022-07-05 08:07:00",22,"2022-07-05 08:16:30",12.39,12.44,"2022-07-05 08:55:00",12.34,"2022-07-05 08:01:00",14.89,14.92,"2022-07-05 08:01:00",14.88,"2022-07-05 08:48:00",11.07,11.09,"2022-07-05 08:01:00",11.06,"2022-07-05 08:46:30",10.26,10.27,"2022-07-05 08:13:30",10.25,"2022-07-05 08:29:00",9.97,9.98,"2022-07-05 08:12:00",9.95,"2022-07-05 08:16:30",10.69,10.7,"2022-07-05 08:02:00",10.68,"2022-07-05 08:20:30",4.134018,0.4,3.064,169.6,26.15,133,7.1,"2022-07-05 08:22:00",0.5,"2022-07-05 08:57:30",5.837,164.8,13.39,144,9.7,"2022-07-05 08:11:30",1.8,"2022-07-05 08:24:30",0.621,1.755
"2022-07-05 10:00:00",18308,95.1,"2022-07-05 09:58:30",13.6,17.27,"2022-07-05 09:17:00",0.205,"2022-07-05 09:58:00",928,19.64,20,"2022-07-05 09:47:00",19.23,"2022-07-05 09:00:30",100,100,"2022-07-05 09:00:30",100,"2022-07-05 09:00:30",20.41,20.77,"2022-07-05 09:57:00",20.07,"2022-07-05 09:03:30",20.53,20.64,"2022-07-05 09:38:00",20.41,"2022-07-05 09:09:30",21.31,21.41,"2022-07-05 09:23:00",21.22,"2022-07-05 09:41:30",21.45,21.53,"2022-07-05 09:00:30",21.43,"2022-07-05 09:01:00",22.07,22.17,"2022-07-05 09:22:30",21.95,"2022-07-05 09:15:30",22.02,22.09,"2022-07-05 09:05:30",21.96,"2022-07-05 09:26:30",12.52,12.68,"2022-07-05 10:00:00",12.42,"2022-07-05 09:01:00",14.87,14.88,"2022-07-05 09:14:00",14.86,"2022-07-05 09:37:30",11.06,11.07,"2022-07-05 09:02:00",11.05,"2022-07-05 09:19:30",10.26,10.26,"2022-07-05 09:04:00",10.25,"2022-07-05 09:54:00",9.96,9.97,"2022-07-05 09:56:00",9.95,"2022-07-05 09:37:00",10.69,10.7,"2022-07-05 09:09:00",10.68,"2022-07-05 09:01:30",6.193895,0.6,2.692,158.9,28.7,208,6.8,"2022-07-05 09:18:30",0.3,"2022-07-05 09:39:30",5.53,156.2,14.67,181,10.8,"2022-07-05 09:55:30",1.4,"2022-07-05 09:44:30",0.986,2.426
"2022-07-05 11:00:00",18309,94.5,"2022-07-05 10:43:00",13.64,18.93,"2022-07-05 10:34:00",0.139,"2022-07-05 10:56:30",928,20.1,20.47,"2022-07-05 10:30:30",19.62,"2022-07-05 10:03:00",99.7,100,"2022-07-05 10:00:30",98.2,"2022-07-05 10:32:30",20.99,21.21,"2022-07-05 10:42:00",20.72,"2022-07-05 10:01:00",20.74,20.85,"2022-07-05 10:40:00",20.62,"2022-07-05 10:03:30",21.36,21.49,"2022-07-05 10:54:00",21.24,"2022-07-05 10:14:30",21.43,21.46,"2022-07-05 10:19:00",21.41,"2022-07-05 10:03:30",22.05,22.17,"2022-07-05 10:02:00",21.92,"2022-07-05 10:13:00",22.01,22.05,"2022-07-05 10:05:00",21.93,"2022-07-05 10:14:30",12.83,13.06,"2022-07-05 10:59:30",12.68,"2022-07-05 10:01:00",14.91,14.95,"2022-07-05 11:00:00",14.87,"2022-07-05 10:00:30",11.06,11.07,"2022-07-05 10:54:00",11.04,"2022-07-05 10:12:00",10.25,10.25,"2022-07-05 10:01:00",10.25,"2022-07-05 10:30:30",9.95,9.96,"2022-07-05 10:01:00",9.94,"2022-07-05 10:17:30",10.69,10.69,"2022-07-05 10:00:30",10.68,"2022-07-05 10:06:30",8.087286,1,3.104,156.4,26.6,132,6.7,"2022-07-05 10:11:00",0.5,"2022-07-05 10:34:30",6.198,154.4,14.37,141,10.2,"2022-07-05 10:43:00",1.4,"2022-07-05 10:07:00",1.289,2.916
"2022-07-05 12:00:00",18310,94.6,"2022-07-05 11:40:00",13.61,18.08,"2022-07-05 11:50:00",0.121,"2022-07-05 11:44:30",927,20.4,20.91,"2022-07-05 11:23:30",19.94,"2022-07-05 11:15:00",98.2,100,"2022-07-05 11:04:30",95.1,"2022-07-05 11:59:00",21.52,21.89,"2022-07-05 11:59:00",21.15,"2022-07-05 11:01:30",20.98,21.08,"2022-07-05 11:55:00",20.85,"2022-07-05 11:00:30",21.44,21.51,"2022-07-05 11:14:00",21.34,"2022-07-05 11:02:00",21.43,21.48,"2022-07-05 11:17:00",21.39,"2022-07-05 11:42:30",22.02,22.16,"2022-07-05 11:07:30",21.84,"2022-07-05 11:47:00",22.01,22.02,"2022-07-05 11:33:00",21.96,"2022-07-05 11:07:00",13.27,13.34,"2022-07-05 11:40:00",13.07,"2022-07-05 11:01:00",15.01,15.08,"2022-07-05 11:59:30",14.95,"2022-07-05 11:00:30",11.07,11.1,"2022-07-05 12:00:00",11.05,"2022-07-05 11:00:30",10.25,10.26,"2022-07-05 11:59:30",10.25,"2022-07-05 11:13:30",9.95,9.97,"2022-07-05 11:09:30",9.93,"2022-07-05 11:37:30",10.68,10.69,"2022-07-05 11:03:00",10.67,"2022-07-05 11:55:00",8.810561,0.2,2.877,159.8,28.58,251,8.3,"2022-07-05 11:26:30",0.4,"2022-07-05 11:00:30",5.758,155.2,17.35,178,12.4,"2022-07-05 11:25:00",1.7,"2022-07-05 11:23:00",1.435,3.182
"2022-07-05 13:00:00",18311,93.7,"2022-07-05 12:50:30",13.6,18.29,"2022-07-05 12:45:30",0.123,"2022-07-05 12:30:30",927,20.68,21.33,"2022-07-05 12:38:30",19.94,"2022-07-05 12:58:00",94.7,97.8,"2022-07-05 12:53:30",91.9,"2022-07-05 12:31:00",22.03,22.28,"2022-07-05 12:56:00",21.79,"2022-07-05 12:00:30",21.28,21.47,"2022-07-05 12:56:30",21.04,"2022-07-05 12:03:00",21.54,21.71,"2022-07-05 12:52:00",21.37,"2022-07-05 12:02:00",21.44,21.48,"2022-07-05 12:54:30",21.41,"2022-07-05 12:19:00",22,22.12,"2022-07-05 12:06:00",21.85,"2022-07-05 12:49:00",22,22.02,"2022-07-05 12:00:30",21.93,"2022-07-05 12:40:30",13.23,13.3,"2022-07-05 12:01:00",13.16,"2022-07-05 12:58:30",15.08,15.11,"2022-07-05 12:48:30",15.06,"2022-07-05 12:08:30",11.11,11.12,"2022-07-05 12:37:00",11.09,"2022-07-05 12:01:00",10.27,10.28,"2022-07-05 12:59:00",10.26,"2022-07-05 12:00:30",9.96,9.98,"2022-07-05 12:47:30",9.94,"2022-07-05 12:03:30",10.68,10.68,"2022-07-05 12:53:30",10.67,"2022-07-05 12:32:30",9.447666,0.4,2.734,144.6,30.8,98,5.2,"2022-07-05 12:00:30",0.4,"2022-07-05 12:53:30",5.413,143.4,17.92,96,8.5,"2022-07-05 12:10:30",1.3,"2022-07-05 12:42:30",1.567,3.204
"2022-07-05 14:00:00",18312,94.1,"2022-07-05 13:08:30",13.57,19.59,"2022-07-05 13:48:30",0.108,"2022-07-05 13:14:30",926,20.84,22.01,"2022-07-05 13:56:30",20.06,"2022-07-05 13:05:30",96.1,99.8,"2022-07-05 13:19:30",89.3,"2022-07-05 14:00:00",22.49,22.93,"2022-07-05 14:00:00",22.25,"2022-07-05 13:06:00",21.56,21.7,"2022-07-05 13:51:30",21.42,"2022-07-05 13:02:30",21.65,21.75,"2022-07-05 13:54:30",21.57,"2022-07-05 13:25:30",21.47,21.59,"2022-07-05 13:54:00",21.41,"2022-07-05 13:07:30",21.98,22.16,"2022-07-05 13:35:30",21.84,"2022-07-05 13:10:00",21.99,22.02,"2022-07-05 13:08:00",21.91,"2022-07-05 13:18:00",13.12,13.18,"2022-07-05 13:02:30",13.04,"2022-07-05 14:00:00",15.1,15.11,"2022-07-05 13:22:00",15.09,"2022-07-05 13:32:00",11.13,11.14,"2022-07-05 13:49:30",11.11,"2022-07-05 13:00:30",10.28,10.29,"2022-07-05 13:45:00",10.27,"2022-07-05 13:03:00",9.96,9.98,"2022-07-05 13:35:30",9.95,"2022-07-05 13:21:00",10.67,10.68,"2022-07-05 13:05:30",10.67,"2022-07-05 13:03:00",11.44237,0.2,2.526,150.3,25.52,120,6.2,"2022-07-05 13:28:30",0.7,"2022-07-05 13:21:30",5.128,148.5,16.83,164,9.4,"2022-07-05 13:28:30",1.6,"2022-07-05 13:19:30",1.929,2.966
"2022-07-05 15:00:00",18313,93.1,"2022-07-05 14:19:00",13.57,18.23,"2022-07-05 14:13:30",0.109,"2022-07-05 14:00:30",926,20.99,21.87,"2022-07-05 14:02:00",20.47,"2022-07-05 14:26:00",94,96.8,"2022-07-05 14:29:00",89,"2022-07-05 14:01:30",22.92,22.99,"2022-07-05 14:15:00",22.86,"2022-07-05 14:58:00",21.89,22.08,"2022-07-05 14:55:30",21.65,"2022-07-05 14:02:30",21.83,21.97,"2022-07-05 14:59:30",21.72,"2022-07-05 14:03:00",21.59,21.66,"2022-07-05 14:19:00",21.43,"2022-07-05 14:02:00",21.99,22.12,"2022-07-05 14:56:00",21.84,"2022-07-05 14:13:00",21.99,22.02,"2022-07-05 14:00:30",21.89,"2022-07-05 14:57:00",12.96,13.05,"2022-07-05 14:03:30",12.87,"2022-07-05 15:00:00",15.08,15.1,"2022-07-05 14:01:00",15.05,"2022-07-05 14:48:30",11.13,11.14,"2022-07-05 14:03:00",11.12,"2022-07-05 14:11:00",10.28,10.29,"2022-07-05 14:34:00",10.27,"2022-07-05 14:02:30",9.97,9.98,"2022-07-05 14:32:30",9.95,"2022-07-05 14:33:00",10.67,10.68,"2022-07-05 14:31:30",10.66,"2022-07-05 14:48:30",6.989184,0,2.348,163.4,29.67,131,6,"2022-07-05 14:30:00",0.4,"2022-07-05 14:22:00",4.846,156,16.54,143,9.6,"2022-07-05 14:19:30",1.2,"2022-07-05 14:33:00",1.18,2.505
"2022-07-05 16:00:00",18314,93.1,"2022-07-05 15:32:00",13.6,14.55,"2022-07-05 15:59:30",0.097,"2022-07-05 15:44:00",926,20.89,21.43,"2022-07-05 15:54:00",20.46,"2022-07-05 15:35:30",93.4,95.3,"2022-07-05 15:34:30",90,"2022-07-05 15:04:00",22.71,22.97,"2022-07-05 15:10:00",22.51,"2022-07-05 15:48:30",22.06,22.12,"2022-07-05 15:46:00",21.98,"2022-07-05 15:01:30",22,22.1,"2022-07-05 15:30:30",21.85,"2022-07-05 15:10:00",21.64,21.69,"2022-07-05 15:40:00",21.61,"2022-07-05 15:18:00",22.04,22.14,"2022-07-05 15:06:00",21.87,"2022-07-05 15:29:30",21.99,22.02,"2022-07-05 15:01:00",21.95,"2022-07-05 15:04:00",12.78,12.87,"2022-07-05 15:00:30",12.68,"2022-07-05 15:59:30",15.04,15.06,"2022-07-05 15:01:30",15.01,"2022-07-05 15:57:00",11.12,11.14,"2022-07-05 15:08:00",11.11,"2022-07-05 15:27:30",10.29,10.29,"2022-07-05 15:36:30",10.28,"2022-07-05 15:09:00",9.97,9.99,"2022-07-05 15:10:30",9.96,"2022-07-05 15:11:30",10.67,10.68,"2022-07-05 15:26:30",10.66,"2022-07-05 15:03:00",3.774056,0,2.207,167.4,28.78,185,5.3,"2022-07-05 15:21:30",0.7,"2022-07-05 15:16:30",4.197,159.6,17.81,181,7.7,"2022-07-05 15:05:30",1,"2022-07-05 15:57:30",0.624,1.852
"2022-07-05 17:00:00",18315,93.8,"2022-07-05 16:36:00",13.34,13.45,"2022-07-05 16:34:00",0,"2022-07-05 16:26:30",926,20.88,21.34,"2022-07-05 16:01:30",20.56,"2022-07-05 16:43:00",94,95.8,"2022-07-05 16:42:00",91.4,"2022-07-05 16:00:30",22.38,22.57,"2022-07-05 16:01:30",22.12,"2022-07-05 17:00:00",22.09,22.19,"2022-07-05 16:46:30",22.02,"2022-07-05 16:02:00",22.09,22.28,"2022-07-05 17:00:00",21.98,"2022-07-05 16:02:30",21.74,21.84,"2022-07-05 16:41:30",21.64,"2022-07-05 16:00:30",22.04,22.16,"2022-07-05 16:08:30",21.92,"2022-07-05 16:02:30",21.99,22.02,"2022-07-05 16:00:30",21.91,"2022-07-05 16:54:00",12.6,12.68,"2022-07-05 16:00:30",12.51,"2022-07-05 17:00:00",14.99,15.02,"2022-07-05 16:01:30",14.96,"2022-07-05 16:56:30",11.11,11.13,"2022-07-05 16:01:30",11.1,"2022-07-05 16:56:00",10.29,10.3,"2022-07-05 16:03:30",10.28,"2022-07-05 16:41:00",9.97,9.99,"2022-07-05 16:09:00",9.96,"2022-07-05 16:04:00",10.67,10.68,"2022-07-05 16:14:30",10.66,"2022-07-05 16:36:00",2.045161,0,1.896,170.3,30.52,170,3.7,"2022-07-05 16:25:00",0,"2022-07-05 16:04:30",4.012,168.2,14.51,143,7.8,"2022-07-05 16:24:00",1,"2022-07-05 16:30:00",0.325,1.074
"2022-07-05 18:00:00",18316,93.6,"2022-07-05 17:25:00",12.91,0.255,"2022-07-05 18:00:00",0,"2022-07-05 17:04:00",927,20.3,20.84,"2022-07-05 17:08:00",19.9,"2022-07-05 18:00:00",95.2,96.6,"2022-07-05 17:50:00",93,"2022-07-05 17:03:30",21.97,22.16,"2022-07-05 17:16:00",21.7,"2022-07-05 17:58:30",22.05,22.14,"2022-07-05 17:17:00",21.94,"2022-07-05 17:28:30",22.21,22.32,"2022-07-05 17:44:00",22.13,"2022-07-05 17:22:30",21.84,21.87,"2022-07-05 17:22:00",21.74,"2022-07-05 17:01:30",22.04,22.15,"2022-07-05 17:54:30",21.92,"2022-07-05 17:28:30",22,22.02,"2022-07-05 17:01:00",21.91,"2022-07-05 17:11:00",12.43,12.51,"2022-07-05 17:00:30",12.35,"2022-07-05 18:00:00",14.93,14.97,"2022-07-05 17:06:30",14.88,"2022-07-05 18:00:00",11.09,11.1,"2022-07-05 17:00:30",11.08,"2022-07-05 17:55:00",10.28,10.28,"2022-07-05 17:03:30",10.27,"2022-07-05 17:22:00",9.98,9.99,"2022-07-05 17:03:30",9.97,"2022-07-05 17:14:00",10.66,10.67,"2022-07-05 17:01:30",10.66,"2022-07-05 17:00:30",0.1553526,0,1.558,168.1,23.39,158,3.5,"2022-07-05 17:03:00",0,"2022-07-05 17:14:00",3.22,164,15.47,181,5.1,"2022-07-05 17:57:30",0.7,"2022-07-05 17:48:00",0.017,0.298
"2022-07-05 19:00:00",18317,93.8,"2022-07-05 18:11:30",12.85,0.05,"2022-07-05 18:58:30",0,"2022-07-05 18:00:30",927,19.62,19.84,"2022-07-05 18:08:00",19.44,"2022-07-05 18:59:30",95.9,96.6,"2022-07-05 18:50:00",95,"2022-07-05 18:03:00",21.57,21.82,"2022-07-05 18:09:30",21.29,"2022-07-05 18:55:00",21.98,22.08,"2022-07-05 18:01:00",21.8,"2022-07-05 18:56:00",22.22,22.32,"2022-07-05 18:33:00",22.18,"2022-07-05 18:06:00",21.85,21.94,"2022-07-05 18:57:00",21.82,"2022-07-05 18:00:30",22.09,22.27,"2022-07-05 18:43:30",21.92,"2022-07-05 18:27:00",22,22.02,"2022-07-05 18:00:30",21.89,"2022-07-05 18:53:30",12.29,12.36,"2022-07-05 18:01:30",12.21,"2022-07-05 18:59:30",14.86,14.89,"2022-07-05 18:06:00",14.83,"2022-07-05 18:52:30",11.07,11.09,"2022-07-05 18:00:30",11.06,"2022-07-05 18:44:30",10.28,10.28,"2022-07-05 18:08:30",10.27,"2022-07-05 18:57:00",9.98,9.99,"2022-07-05 18:44:30",9.96,"2022-07-05 18:52:30",10.66,10.67,"2022-07-05 18:23:00",10.66,"2022-07-05 18:03:30",0.0103262,0,1.875,174.1,28.17,189,4,"2022-07-05 18:48:00",0.3,"2022-07-05 18:36:30",3.803,168.9,14.97,152,6.9,"2022-07-05 18:58:30",1.2,"2022-07-05 18:36:30",-0.015,0.001
"2022-07-05 20:00:00",18318,94.2,"2022-07-05 19:31:00",12.77,0.046,"2022-07-05 19:59:30",0,"2022-07-05 19:00:30",927,19.12,19.52,"2022-07-05 19:08:00",18.85,"2022-07-05 19:58:00",97.6,99.2,"2022-07-05 19:50:00",95.7,"2022-07-05 19:00:30",21.24,21.44,"2022-07-05 19:09:00",21.09,"2022-07-05 19:39:30",21.84,21.9,"2022-07-05 19:11:00",21.71,"2022-07-05 19:56:30",22.24,22.3,"2022-07-05 19:06:30",22.15,"2022-07-05 19:51:30",21.89,22.02,"2022-07-05 19:51:00",21.82,"2022-07-05 19:05:00",22.17,22.31,"2022-07-05 19:46:30",22,"2022-07-05 19:02:30",21.99,22.02,"2022-07-05 19:00:30",21.91,"2022-07-05 19:17:00",12.15,12.21,"2022-07-05 19:00:30",12.07,"2022-07-05 19:59:00",14.78,14.83,"2022-07-05 19:01:00",14.74,"2022-07-05 19:57:30",11.05,11.07,"2022-07-05 19:01:30",11.03,"2022-07-05 19:58:30",10.27,10.28,"2022-07-05 19:02:30",10.25,"2022-07-05 19:43:00",9.97,9.99,"2022-07-05 19:12:30",9.96,"2022-07-05 19:25:00",10.66,10.67,"2022-07-05 19:36:00",10.66,"2022-07-05 19:00:30",0.01103127,0,2.046,176,29.75,154,5.2,"2022-07-05 19:37:00",0.3,"2022-07-05 19:44:00",4.242,165.9,14.2,164,7.9,"2022-07-05 19:09:00",1.6,"2022-07-05 19:20:00",-0.015,0
"2022-07-05 21:00:00",18319,94.5,"2022-07-05 20:01:00",12.82,0.046,"2022-07-05 20:56:30",0,"2022-07-05 20:00:30",927,18.5,18.82,"2022-07-05 20:08:00",18.26,"2022-07-05 20:56:30",99.8,100,"2022-07-05 20:19:30",98.5,"2022-07-05 20:01:00",21,21.21,"2022-07-05 20:03:30",20.79,"2022-07-05 20:58:00",21.67,21.8,"2022-07-05 20:06:00",21.57,"2022-07-05 20:51:30",22.18,22.3,"2022-07-05 20:00:30",22.02,"2022-07-05 20:59:30",21.95,22.05,"2022-07-05 20:52:30",21.84,"2022-07-05 20:08:00",22.24,22.35,"2022-07-05 20:57:00",22.12,"2022-07-05 20:30:30",22,22.05,"2022-07-05 20:59:30",21.93,"2022-07-05 20:29:30",12.04,12.09,"2022-07-05 20:00:30",12.01,"2022-07-05 20:44:00",14.72,14.76,"2022-07-05 20:01:30",14.68,"2022-07-05 20:58:00",11.03,11.04,"2022-07-05 20:06:30",11.02,"2022-07-05 20:40:00",10.26,10.27,"2022-07-05 20:02:30",10.25,"2022-07-05 20:49:30",9.96,9.97,"2022-07-05 20:00:30",9.95,"2022-07-05 20:33:30",10.66,10.67,"2022-07-05 20:57:30",10.66,"2022-07-05 20:01:00",0.01366855,1,2.19,171.2,27.04,176,4.8,"2022-07-05 20:15:30",0.5,"2022-07-05 20:06:30",4.496,168.1,14.71,182,7.6,"2022-07-05 21:00:00",1.8,"2022-07-05 20:10:30",-0.017,0
"2022-07-05 22:00:00",18320,94.8,"2022-07-05 21:24:30",12.81,0.045,"2022-07-05 21:50:30",0,"2022-07-05 21:00:30",927,18.02,18.29,"2022-07-05 21:07:00",17.75,"2022-07-05 21:27:00",100,100,"2022-07-05 21:00:30",100,"2022-07-05 21:00:30",20.72,20.93,"2022-07-05 21:03:00",20.5,"2022-07-05 21:52:00",21.5,21.67,"2022-07-05 21:05:30",21.42,"2022-07-05 21:36:00",22.06,22.21,"2022-07-05 21:20:30",21.98,"2022-07-05 21:57:30",21.93,22.05,"2022-07-05 21:18:00",21.84,"2022-07-05 21:23:00",22.26,22.42,"2022-07-05 21:31:30",22.13,"2022-07-05 21:47:30",22.01,22.12,"2022-07-05 21:38:30",21.91,"2022-07-05 21:17:30",12.08,12.19,"2022-07-05 22:00:00",12.01,"2022-07-05 21:04:30",14.67,14.69,"2022-07-05 21:02:00",14.65,"2022-07-05 21:59:00",11.01,11.03,"2022-07-05 21:02:00",11,"2022-07-05 22:00:00",10.25,10.26,"2022-07-05 21:03:30",10.24,"2022-07-05 21:40:30",9.95,9.97,"2022-07-05 21:02:30",9.94,"2022-07-05 21:58:00",10.66,10.67,"2022-07-05 21:03:30",10.66,"2022-07-05 21:31:30",0.0143624,0.2,2.272,172.3,26.99,155,5.8,"2022-07-05 21:49:30",0,"2022-07-05 21:17:30",5.063,165,15.35,168,10,"2022-07-05 21:16:00",1.1,"2022-07-05 21:39:30",-0.017,0
"2022-07-05 23:00:00",18321,95.1,"2022-07-05 22:02:00",12.8,0.045,"2022-07-05 22:07:30",0,"2022-07-05 22:00:30",927,18.12,18.2,"2022-07-05 22:37:00",18.05,"2022-07-05 22:02:30",100,100,"2022-07-05 22:00:30",100,"2022-07-05 22:00:30",20.52,20.65,"2022-07-05 22:25:00",20.34,"2022-07-05 22:59:00",21.38,21.47,"2022-07-05 22:00:30",21.24,"2022-07-05 22:59:00",22.02,22.1,"2022-07-05 22:47:30",21.98,"2022-07-05 22:00:30",21.89,22.02,"2022-07-05 22:06:30",21.84,"2022-07-05 22:04:30",22.25,22.38,"2022-07-05 22:36:00",22.13,"2022-07-05 22:35:30",22.02,22.12,"2022-07-05 22:18:30",21.93,"2022-07-05 22:06:00",12.31,12.48,"2022-07-05 23:00:00",12.18,"2022-07-05 22:00:30",14.66,14.68,"2022-07-05 22:51:30",14.65,"2022-07-05 22:18:00",11,11.01,"2022-07-05 22:03:00",10.98,"2022-07-05 22:56:30",10.24,10.25,"2022-07-05 22:00:30",10.23,"2022-07-05 22:19:30",9.95,9.97,"2022-07-05 22:00:30",9.93,"2022-07-05 22:12:30",10.66,10.67,"2022-07-05 22:05:30",10.65,"2022-07-05 22:02:00",0.01897694,0.6,1.951,165.1,26.88,212,4.3,"2022-07-05 22:07:00",0,"2022-07-05 22:12:30",4.103,163,14.34,165,7.6,"2022-07-05 22:06:00",0.9,"2022-07-05 22:35:00",-0.017,0
"2022-07-06 00:00:00",18322,95.3,"2022-07-05 23:00:30",12.79,0.045,"2022-07-05 23:47:30",0,"2022-07-05 23:00:30",927,18.16,18.27,"2022-07-05 23:37:30",18.11,"2022-07-05 23:16:00",100,100,"2022-07-05 23:00:30",100,"2022-07-05 23:00:30",20.39,20.45,"2022-07-05 23:13:30",20.28,"2022-07-05 23:49:00",21.25,21.29,"2022-07-05 23:01:30",21.16,"2022-07-05 23:58:00",22.01,22.1,"2022-07-05 23:06:00",21.86,"2022-07-05 23:58:00",21.86,21.97,"2022-07-05 23:07:00",21.84,"2022-07-05 23:04:00",22.27,22.37,"2022-07-05 23:20:00",22.16,"2022-07-05 23:48:30",22.03,22.14,"2022-07-05 23:23:30",21.98,"2022-07-05 23:00:30",12.53,12.55,"2022-07-05 23:32:00",12.47,"2022-07-05 23:00:30",14.7,14.73,"2022-07-05 23:58:00",14.68,"2022-07-05 23:00:30",10.99,11,"2022-07-05 23:48:00",10.97,"2022-07-05 23:32:30",10.23,10.24,"2022-07-05 23:01:30",10.22,"2022-07-05 23:00:30",9.94,9.96,"2022-07-05 23:03:30",9.93,"2022-07-05 23:29:00",10.65,10.67,"2022-07-05 23:03:30",10.64,"2022-07-05 23:41:00",0.02825874,0.2,2.104,171.4,27.63,199,4.7,"2022-07-05 23:02:00",0,"2022-07-05 23:39:00",3.93,164.1,14.12,140,7.1,"2022-07-05 23:15:30",1,"2022-07-05 23:32:30",-0.016,0
"2022-07-06 01:00:00",18323,95.5,"2022-07-06 00:07:00",12.78,0.044,"2022-07-06 00:53:00",0,"2022-07-06 00:00:30",926,18.25,18.4,"2022-07-06 00:07:30",18.16,"2022-07-06 00:29:30",100,100,"2022-07-06 00:00:30",100,"2022-07-06 00:00:30",20.4,20.44,"2022-07-06 00:02:30",20.3,"2022-07-06 00:15:00",21.09,21.23,"2022-07-06 00:02:00",20.99,"2022-07-06 00:49:00",21.86,21.97,"2022-07-06 00:03:30",21.79,"2022-07-06 00:44:00",21.84,21.87,"2022-07-06 00:00:30",21.82,"2022-07-06 00:08:30",22.26,22.36,"2022-07-06 00:08:00",22.15,"2022-07-06 00:42:00",22.05,22.17,"2022-07-06 00:31:30",21.91,"2022-07-06 00:49:00",12.59,12.67,"2022-07-06 00:45:00",12.53,"2022-07-06 00:05:00",14.74,14.76,"2022-07-06 00:58:00",14.71,"2022-07-06 00:02:00",10.99,11,"2022-07-06 00:26:00",10.98,"2022-07-06 00:02:30",10.22,10.23,"2022-07-06 00:01:00",10.22,"2022-07-06 00:58:30",9.94,9.95,"2022-07-06 00:34:00",9.92,"2022-07-06 00:41:30",10.65,10.66,"2022-07-06 00:09:30",10.64,"2022-07-06 00:15:00",0.03060156,0.4,1.77,169.6,27.52,165,3.7,"2022-07-06 00:16:30",0,"2022-07-06 00:00:30",3.51,167.5,14.32,176,6.9,"2022-07-06 00:09:30",1.1,"2022-07-06 00:31:30",-0.017,0
"2022-07-06 02:00:00",18324,95.6,"2022-07-06 01:27:00",12.76,0.044,"2022-07-06 01:35:00",0,"2022-07-06 01:00:30",926,18.29,18.48,"2022-07-06 01:52:00",18.16,"2022-07-06 01:12:30",100,100,"2022-07-06 01:00:30",100,"2022-07-06 01:00:30",20.33,20.44,"2022-07-06 01:21:30",20.18,"2022-07-06 01:47:00",21.05,21.05,"2022-07-06 01:00:30",20.99,"2022-07-06 01:19:30",21.84,21.92,"2022-07-06 01:24:00",21.77,"2022-07-06 01:35:30",21.84,21.87,"2022-07-06 01:05:30",21.82,"2022-07-06 01:21:00",22.24,22.35,"2022-07-06 01:11:30",22.13,"2022-07-06 01:55:00",22.04,22.15,"2022-07-06 01:00:30",21.96,"2022-07-06 01:49:00",12.85,13.2,"2022-07-06 02:00:00",12.65,"2022-07-06 01:00:30",14.79,14.85,"2022-07-06 02:00:00",14.75,"2022-07-06 01:00:30",11,11.01,"2022-07-06 01:53:00",10.99,"2022-07-06 01:00:30",10.22,10.22,"2022-07-06 01:09:30",10.21,"2022-07-06 01:22:30",9.93,9.94,"2022-07-06 01:18:00",9.92,"2022-07-06 01:05:30",10.65,10.66,"2022-07-06 01:05:30",10.64,"2022-07-06 01:16:30",0.03173491,1,1.537,166.9,28.18,157,3.7,"2022-07-06 01:11:00",0.5,"2022-07-06 01:07:00",3.286,166.8,12.48,169,5.4,"2022-07-06 01:56:00",0.8,"2022-07-06 01:58:30",-0.017,0
"2022-07-06 03:00:00",18325,95.6,"2022-07-06 02:59:00",12.74,0.044,"2022-07-06 02:58:30",0,"2022-07-06 02:00:30",926,18.5,18.6,"2022-07-06 02:37:00",18.46,"2022-07-06 02:14:30",100,100,"2022-07-06 02:00:30",100,"2022-07-06 02:00:30",20.21,20.4,"2022-07-06 02:02:30",20.12,"2022-07-06 02:59:30",21.02,21.05,"2022-07-06 02:00:30",20.88,"2022-07-06 02:59:30",21.77,21.92,"2022-07-06 02:19:00",21.61,"2022-07-06 02:57:00",21.81,21.87,"2022-07-06 02:04:00",21.69,"2022-07-06 02:47:00",22.23,22.33,"2022-07-06 02:50:30",22.11,"2022-07-06 02:22:30",22.04,22.12,"2022-07-06 02:04:00",21.98,"2022-07-06 02:07:30",13.6,14.04,"2022-07-06 02:59:30",13.2,"2022-07-06 02:00:30",14.94,15.07,"2022-07-06 02:58:00",14.85,"2022-07-06 02:00:30",11.04,11.07,"2022-07-06 02:57:00",11,"2022-07-06 02:01:30",10.22,10.24,"2022-07-06 02:59:00",10.21,"2022-07-06 02:02:00",9.93,9.95,"2022-07-06 02:51:00",9.92,"2022-07-06 02:24:30",10.65,10.66,"2022-07-06 02:02:30",10.64,"2022-07-06 02:15:30",0.03288414,1.4,2.036,157.7,25.25,144,4.7,"2022-07-06 02:17:30",0,"2022-07-06 02:02:00",4.373,155.6,14.86,137,7.9,"2022-07-06 02:18:30",1.2,"2022-07-06 02:02:00",-0.016,0
"2022-07-06 04:00:00",18326,95.5,"2022-07-06 03:59:30",12.71,0.044,"2022-07-06 03:50:00",0,"2022-07-06 03:00:30",926,18.38,18.58,"2022-07-06 03:07:30",18.26,"2022-07-06 03:57:30",100,100,"2022-07-06 03:00:30",100,"2022-07-06 03:00:30",20.19,20.24,"2022-07-06 03:06:00",20.06,"2022-07-06 03:59:00",20.88,21,"2022-07-06 03:09:30",20.83,"2022-07-06 03:29:00",21.67,21.82,"2022-07-06 03:07:30",21.59,"2022-07-06 03:49:00",21.74,21.84,"2022-07-06 03:01:30",21.62,"2022-07-06 03:25:00",22.16,22.31,"2022-07-06 03:18:30",22,"2022-07-06 03:57:30",22.02,22.07,"2022-07-06 03:05:30",21.98,"2022-07-06 03:08:00",14.76,15.12,"2022-07-06 03:58:30",14.06,"2022-07-06 03:00:30",15.24,15.43,"2022-07-06 03:59:00",15.07,"2022-07-06 03:00:30",11.11,11.16,"2022-07-06 03:56:00",11.07,"2022-07-06 03:01:30",10.25,10.27,"2022-07-06 03:58:00",10.23,"2022-07-06 03:00:30",9.94,9.96,"2022-07-06 03:58:00",9.92,"2022-07-06 03:29:30",10.65,10.66,"2022-07-06 03:15:30",10.64,"2022-07-06 03:05:30",0.03385985,0.8,2.128,149.2,25.13,124,4.7,"2022-07-06 03:13:30",0.4,"2022-07-06 03:08:30",4.108,147.9,12.77,135,7.9,"2022-07-06 03:22:30",2,"2022-07-06 03:34:30",-0.016,0
"2022-07-06 05:00:00",18327,95.5,"2022-07-06 04:00:30",12.71,0.044,"2022-07-06 04:01:00",0,"2022-07-06 04:00:30",926,18.28,18.4,"2022-07-06 04:22:30",18.16,"2022-07-06 04:02:30",100,100,"2022-07-06 04:00:30",100,"2022-07-06 04:00:30",20.12,20.24,"2022-07-06 04:02:00",19.99,"2022-07-06 04:56:30",20.85,20.87,"2022-07-06 04:01:00",20.8,"2022-07-06 05:00:00",21.66,21.73,"2022-07-06 04:05:00",21.57,"2022-07-06 04:23:30",21.66,21.84,"2022-07-06 04:01:00",21.62,"2022-07-06 04:10:00",22.12,22.28,"2022-07-06 04:10:00",21.99,"2022-07-06 04:48:00",22.02,22.1,"2022-07-06 04:33:00",21.98,"2022-07-06 04:06:00",15.01,15.13,"2022-07-06 04:03:00",14.87,"2022-07-06 05:00:00",15.56,15.65,"2022-07-06 04:57:00",15.44,"2022-07-06 04:00:30",11.22,11.27,"2022-07-06 04:54:30",11.16,"2022-07-06 04:00:30",10.29,10.31,"2022-07-06 05:00:00",10.26,"2022-07-06 04:00:30",9.96,9.98,"2022-07-06 04:49:30",9.93,"2022-07-06 04:09:00",10.65,10.66,"2022-07-06 04:55:00",10.65,"2022-07-06 04:01:30",0.03336436,0.2,1.643,154.2,25.17,153,3.8,"2022-07-06 05:00:00",0,"2022-07-06 04:29:30",3.25,148.4,14.43,140,5.3,"2022-07-06 04:29:30",0.3,"2022-07-06 04:36:30",-0.017,0
"2022-07-06 06:00:00",18328,95.6,"2022-07-06 05:49:00",12.67,0.05,"2022-07-06 05:01:00",0,"2022-07-06 05:00:30",926,18.33,18.53,"2022-07-06 05:30:30",18.2,"2022-07-06 05:43:30",100,100,"2022-07-06 05:00:30",100,"2022-07-06 05:00:30",20.06,20.19,"2022-07-06 05:20:30",19.94,"2022-07-06 05:46:00",20.83,20.85,"2022-07-06 05:00:30",20.72,"2022-07-06 05:57:30",21.66,21.73,"2022-07-06 05:19:00",21.58,"2022-07-06 05:59:00",21.64,21.69,"2022-07-06 05:10:00",21.6,"2022-07-06 05:04:30",22.08,22.2,"2022-07-06 05:28:00",21.92,"2022-07-06 05:16:00",22.01,22.04,"2022-07-06 05:02:00",21.96,"2022-07-06 05:28:00",15.04,15.26,"2022-07-06 05:59:00",14.85,"2022-07-06 05:11:30",15.74,15.87,"2022-07-06 05:58:00",15.65,"2022-07-06 05:00:30",11.31,11.37,"2022-07-06 06:00:00",11.27,"2022-07-06 05:00:30",10.33,10.36,"2022-07-06 05:59:00",10.31,"2022-07-06 05:00:30",9.98,10,"2022-07-06 05:58:00",9.96,"2022-07-06 05:02:30",10.66,10.67,"2022-07-06 05:52:30",10.65,"2022-07-06 05:06:00",0.09823877,1,1.907,149.7,26.15,140,5.3,"2022-07-06 05:41:30",0.3,"2022-07-06 05:56:30",3.974,144.3,16.75,109,8.5,"2022-07-06 05:43:30",0,"2022-07-06 05:50:30",-0.012,0
"2022-07-06 07:00:00",18329,95.7,"2022-07-06 06:00:30",12.65,11.37,"2022-07-06 06:17:30",0,"2022-07-06 06:01:30",927,18.48,18.72,"2022-07-06 06:51:30",18.32,"2022-07-06 06:02:00",100,100,"2022-07-06 06:00:30",100,"2022-07-06 06:00:30",20.02,20.12,"2022-07-06 07:00:00",19.91,"2022-07-06 06:12:30",20.73,20.82,"2022-07-06 06:06:00",20.64,"2022-07-06 06:42:00",21.58,21.71,"2022-07-06 06:21:30",21.44,"2022-07-06 06:58:00",21.64,21.71,"2022-07-06 06:33:30",21.59,"2022-07-06 06:34:00",22.07,22.17,"2022-07-06 06:12:00",21.95,"2022-07-06 06:46:30",22.01,22.04,"2022-07-06 06:13:00",21.96,"2022-07-06 06:05:00",15.2,15.27,"2022-07-06 06:04:30",15.07,"2022-07-06 06:59:30",15.95,16.02,"2022-07-06 07:00:00",15.87,"2022-07-06 06:00:30",11.43,11.49,"2022-07-06 07:00:00",11.36,"2022-07-06 06:00:30",10.38,10.41,"2022-07-06 06:58:30",10.35,"2022-07-06 06:00:30",10,10.03,"2022-07-06 06:59:00",9.98,"2022-07-06 06:00:30",10.67,10.68,"2022-07-06 06:52:30",10.66,"2022-07-06 06:01:00",0.9479665,0.2,2.066,145.8,28.01,124,5,"2022-07-06 06:21:30",0,"2022-07-06 06:38:30",4.032,142.4,14.76,119,7.4,"2022-07-06 06:08:00",1.2,"2022-07-06 06:14:30",0.115,0.206
"2022-07-06 08:00:00",18330,95.1,"2022-07-06 07:56:30",12.85,12.98,"2022-07-06 07:01:00",0.002,"2022-07-06 07:21:30",927,19.03,19.38,"2022-07-06 07:46:00",18.63,"2022-07-06 07:09:30",100,100,"2022-07-06 07:00:30",99.7,"2022-07-06 07:47:30",20.2,20.42,"2022-07-06 07:56:00",20,"2022-07-06 07:03:00",20.66,20.74,"2022-07-06 07:14:00",20.64,"2022-07-06 07:02:00",21.5,21.64,"2022-07-06 07:04:00",21.37,"2022-07-06 07:16:00",21.62,21.66,"2022-07-06 07:05:00",21.53,"2022-07-06 07:53:00",22.06,22.16,"2022-07-06 07:52:00",21.92,"2022-07-06 07:41:30",22,22.04,"2022-07-06 07:07:30",21.96,"2022-07-06 07:17:00",14.9,15.07,"2022-07-06 07:01:00",14.73,"2022-07-06 08:00:00",16.03,16.04,"2022-07-06 07:54:00",16.01,"2022-07-06 07:09:00",11.53,11.56,"2022-07-06 07:55:30",11.48,"2022-07-06 07:01:30",10.43,10.46,"2022-07-06 07:57:30",10.4,"2022-07-06 07:00:30",10.03,10.05,"2022-07-06 07:58:00",10.01,"2022-07-06 07:03:00",10.68,10.69,"2022-07-06 07:55:00",10.67,"2022-07-06 07:00:30",2.978904,0,2.082,154,25.14,167,4.8,"2022-07-06 07:52:30",0,"2022-07-06 07:35:30",4.097,149.6,12.75,155,6.9,"2022-07-06 07:53:00",0.5,"2022-07-06 07:39:00",0.46,0.962
"2022-07-06 09:00:00",18331,95.2,"2022-07-06 08:01:30",13.41,13.61,"2022-07-06 08:04:00",0.231,"2022-07-06 08:54:30",928,19.59,20.1,"2022-07-06 08:54:30",19.22,"2022-07-06 08:10:30",100,100,"2022-07-06 08:00:30",99.4,"2022-07-06 09:00:00",20.51,20.78,"2022-07-06 08:59:00",20.32,"2022-07-06 08:10:00",20.77,20.85,"2022-07-06 08:41:30",20.64,"2022-07-06 08:04:00",21.46,21.53,"2022-07-06 08:57:30",21.37,"2022-07-06 08:34:30",21.55,21.66,"2022-07-06 08:37:00",21.46,"2022-07-06 08:59:30",22.03,22.13,"2022-07-06 08:11:30",21.92,"2022-07-06 08:48:00",22,22.02,"2022-07-06 08:01:30",21.93,"2022-07-06 08:50:00",14.59,14.74,"2022-07-06 08:02:00",14.44,"2022-07-06 08:58:00",16.01,16.04,"2022-07-06 08:00:30",15.99,"2022-07-06 08:59:00",11.58,11.6,"2022-07-06 08:48:30",11.55,"2022-07-06 08:00:30",10.48,10.5,"2022-07-06 08:54:30",10.45,"2022-07-06 08:00:30",10.06,10.08,"2022-07-06 08:50:00",10.04,"2022-07-06 08:00:30",10.69,10.7,"2022-07-06 08:58:00",10.68,"2022-07-06 08:00:30",4.668584,0.2,2.322,151.5,25.89,144,4.7,"2022-07-06 08:09:00",0,"2022-07-06 08:17:00",4.79,149.9,14.11,138,8.7,"2022-07-06 08:55:30",1.4,"2022-07-06 08:01:00",0.746,1.749
"2022-07-06 10:00:00",18332,95,"2022-07-06 09:39:00",13.58,17.85,"2022-07-06 09:01:00",0.173,"2022-07-06 09:59:30",928,20.38,21.05,"2022-07-06 10:00:00",19.93,"2022-07-06 09:01:00",99.2,100,"2022-07-06 09:04:30",98,"2022-07-06 09:48:00",20.99,21.26,"2022-07-06 09:59:30",20.69,"2022-07-06 09:09:30",20.87,21.05,"2022-07-06 09:58:30",20.81,"2022-07-06 09:20:00",21.47,21.59,"2022-07-06 09:58:00",21.37,"2022-07-06 09:12:00",21.49,21.61,"2022-07-06 09:17:00",21.43,"2022-07-06 09:22:00",22.02,22.18,"2022-07-06 09:16:30",21.89,"2022-07-06 09:46:00",22,22.02,"2022-07-06 09:01:00",21.93,"2022-07-06 09:25:30",14.32,14.45,"2022-07-06 09:01:00",14.2,"2022-07-06 10:00:00",15.98,16,"2022-07-06 09:03:30",15.94,"2022-07-06 09:57:30",11.6,11.62,"2022-07-06 09:51:00",11.59,"2022-07-06 09:01:00",10.52,10.54,"2022-07-06 09:58:30",10.5,"2022-07-06 09:02:30",10.09,10.11,"2022-07-06 09:56:30",10.06,"2022-07-06 09:05:00",10.71,10.72,"2022-07-06 09:48:30",10.7,"2022-07-06 09:01:30",7.237678,0.2,2.565,154.2,29.4,128,6.1,"2022-07-06 09:14:00",0.3,"2022-07-06 09:19:00",5.209,150.2,12.2,156,9.2,"2022-07-06 09:10:30",1.9,"2022-07-06 09:31:00",1.188,2.42
"2022-07-06 11:00:00",18333,93.7,"2022-07-06 10:57:00",13.57,18.78,"2022-07-06 10:16:00",0.135,"2022-07-06 10:36:00",928,21.69,22.46,"2022-07-06 10:43:30",20.92,"2022-07-06 10:01:30",95.3,99.4,"2022-07-06 10:05:00",92.2,"2022-07-06 10:46:00",21.76,22.23,"2022-07-06 11:00:00",21.24,"2022-07-06 10:01:00",21.09,21.26,"2022-07-06 10:53:30",20.93,"2022-07-06 10:03:30",21.52,21.67,"2022-07-06 10:52:00",21.37,"2022-07-06 10:06:00",21.46,21.56,"2022-07-06 10:18:00",21.41,"2022-07-06 10:22:30",21.98,22.14,"2022-07-06 10:08:00",21.84,"2022-07-06 10:32:00",22,22.02,"2022-07-06 10:01:00",21.93,"2022-07-06 10:36:00",14.07,14.21,"2022-07-06 10:01:00",13.93,"2022-07-06 11:00:00",15.93,15.96,"2022-07-06 10:03:00",15.89,"2022-07-06 10:54:30",11.62,11.62,"2022-07-06 10:15:30",11.6,"2022-07-06 10:56:00",10.55,10.56,"2022-07-06 10:59:30",10.53,"2022-07-06 10:00:30",10.11,10.13,"2022-07-06 10:47:00",10.09,"2022-07-06 10:04:00",10.72,10.73,"2022-07-06 10:45:30",10.71,"2022-07-06 10:02:00",11.53997,0,2.707,166.1,26.44,142,6.6,"2022-07-06 10:36:00",0.3,"2022-07-06 10:43:30",5.306,160.1,16.41,151,8.1,"2022-07-06 10:28:00",1.6,"2022-07-06 10:05:30",1.966,2.907
"2022-07-06 12:00:00",18334,87,"2022-07-06 12:00:00",13.54,19.3,"2022-07-06 11:23:00",0.125,"2022-07-06 11:26:00",927,23.2,24.2,"2022-07-06 11:55:00",21.97,"2022-07-06 11:02:00",91.1,95.7,"2022-07-06 11:05:00",85.1,"2022-07-06 11:53:30",22.84,23.57,"2022-07-06 12:00:00",22.22,"2022-07-06 11:01:00",21.46,21.67,"2022-07-06 11:50:00",21.24,"2022-07-06 11:14:00",21.65,21.74,"2022-07-06 11:59:30",21.55,"2022-07-06 11:01:30",21.47,21.59,"2022-07-06 11:45:00",21.41,"2022-07-06 11:15:30",21.95,22.07,"2022-07-06 11:06:00",21.81,"2022-07-06 11:19:00",21.98,22.02,"2022-07-06 11:06:00",21.87,"2022-07-06 11:59:00",13.82,13.94,"2022-07-06 11:00:30",13.71,"2022-07-06 11:57:30",15.86,15.89,"2022-07-06 11:00:30",15.82,"2022-07-06 11:50:00",11.61,11.62,"2022-07-06 11:00:30",11.6,"2022-07-06 11:18:30",10.57,10.58,"2022-07-06 11:42:30",10.56,"2022-07-06 11:00:30",10.13,10.15,"2022-07-06 11:46:30",10.11,"2022-07-06 11:05:00",10.73,10.74,"2022-07-06 11:44:30",10.72,"2022-07-06 11:15:30",17.07414,0,2.188,160.9,32.23,141,4.7,"2022-07-06 11:15:30",0,"2022-07-06 11:51:30",4.389,154.5,19.36,170,7.1,"2022-07-06 11:42:00",1.6,"2022-07-06 11:28:00",3.092,3.165
"2022-07-06 13:00:00",18335,72.73,"2022-07-06 13:00:00",13.5,19.26,"2022-07-06 12:53:00",0.103,"2022-07-06 12:28:00",927,24.23,25.01,"2022-07-06 12:59:00",23.53,"2022-07-06 12:33:00",85.1,89.2,"2022-07-06 12:05:30",80.4,"2022-07-06 13:00:00",24.26,24.94,"2022-07-06 13:00:00",23.57,"2022-07-06 12:00:30",22.01,22.32,"2022-07-06 12:59:00",21.67,"2022-07-06 12:00:30",21.78,21.94,"2022-07-06 12:58:00",21.61,"2022-07-06 12:04:00",21.57,21.66,"2022-07-06 12:15:00",21.43,"2022-07-06 12:00:30",21.95,22.12,"2022-07-06 12:13:00",21.79,"2022-07-06 12:21:00",21.95,22.02,"2022-07-06 12:01:00",21.81,"2022-07-06 12:52:00",13.56,13.72,"2022-07-06 12:00:30",13.41,"2022-07-06 12:59:30",15.77,15.83,"2022-07-06 12:01:00",15.72,"2022-07-06 12:53:30",11.6,11.62,"2022-07-06 12:01:00",11.58,"2022-07-06 13:00:00",10.57,10.58,"2022-07-06 12:02:00",10.56,"2022-07-06 12:50:00",10.14,10.16,"2022-07-06 12:38:30",10.12,"2022-07-06 12:15:30",10.73,10.74,"2022-07-06 12:11:00",10.73,"2022-07-06 12:03:00",17.20572,0,2.171,155.8,31.03,209,4.7,"2022-07-06 12:38:00",0.3,"2022-07-06 12:50:00",4.336,153.5,17.69,173,7.9,"2022-07-06 12:25:30",0.8,"2022-07-06 12:10:30",3.186,3.185
"2022-07-06 14:00:00",18336,70.64,"2022-07-06 13:14:30",13.5,18.02,"2022-07-06 13:19:00",0.099,"2022-07-06 13:22:30",926,24.01,25.5,"2022-07-06 13:12:30",22.89,"2022-07-06 13:45:00",85.7,90.6,"2022-07-06 13:25:00",76.99,"2022-07-06 13:10:00",25.25,25.42,"2022-07-06 13:21:30",24.92,"2022-07-06 13:01:30",22.64,22.97,"2022-07-06 13:59:30",22.25,"2022-07-06 13:00:30",22.06,22.32,"2022-07-06 13:55:30",21.86,"2022-07-06 13:04:00",21.64,21.71,"2022-07-06 13:58:00",21.61,"2022-07-06 13:04:30",21.98,22.15,"2022-07-06 13:12:00",21.79,"2022-07-06 13:13:00",21.94,22.02,"2022-07-06 13:01:00",21.84,"2022-07-06 13:10:00",13.28,13.41,"2022-07-06 13:01:00",13.15,"2022-07-06 14:00:00",15.67,15.73,"2022-07-06 13:04:00",15.62,"2022-07-06 14:00:00",11.57,11.59,"2022-07-06 13:02:00",11.55,"2022-07-06 13:53:30",10.57,10.57,"2022-07-06 13:51:00",10.56,"2022-07-06 13:00:30",10.14,10.16,"2022-07-06 13:08:00",10.13,"2022-07-06 13:11:30",10.74,10.75,"2022-07-06 13:38:00",10.73,"2022-07-06 13:03:30",10.11347,0,2.007,159.7,29.77,166,5.4,"2022-07-06 13:37:00",0,"2022-07-06 13:54:30",3.899,154.8,18.82,178,7.9,"2022-07-06 13:37:00",0.5,"2022-07-06 13:55:30",1.867,2.955
"2022-07-06 15:00:00",18337,79.22,"2022-07-06 14:58:30",13.51,19.04,"2022-07-06 14:41:00",0.104,"2022-07-06 14:59:30",926,24.48,25.13,"2022-07-06 14:40:00",23.72,"2022-07-06 14:00:30",81.6,86.9,"2022-07-06 14:01:00",77.98,"2022-07-06 14:53:30",25.13,25.14,"2022-07-06 14:01:00",25.04,"2022-07-06 14:37:30",23.09,23.3,"2022-07-06 14:58:00",22.91,"2022-07-06 14:01:30",22.37,22.58,"2022-07-06 15:00:00",22.18,"2022-07-06 14:01:30",21.79,21.92,"2022-07-06 14:57:30",21.64,"2022-07-06 14:02:00",22.04,22.13,"2022-07-06 14:18:00",21.87,"2022-07-06 14:05:00",21.95,22.02,"2022-07-06 14:02:00",21.84,"2022-07-06 14:50:30",13.04,13.16,"2022-07-06 14:01:30",12.92,"2022-07-06 14:59:00",15.57,15.63,"2022-07-06 14:00:30",15.5,"2022-07-06 14:58:00",11.54,11.56,"2022-07-06 14:01:00",11.52,"2022-07-06 14:59:30",10.56,10.57,"2022-07-06 14:00:30",10.56,"2022-07-06 14:34:00",10.14,10.16,"2022-07-06 14:30:30",10.13,"2022-07-06 14:35:00",10.74,10.75,"2022-07-06 14:09:00",10.73,"2022-07-06 14:06:00",10.99441,0,2.282,161.5,26.57,157,4.3,"2022-07-06 14:25:00",0.4,"2022-07-06 14:00:30",4.531,159.1,15.15,138,7.7,"2022-07-06 14:53:30",1.5,"2022-07-06 14:06:30",2.032,2.496
"2022-07-06 16:00:00",18338,78.35,"2022-07-06 15:11:00",13.5,17.38,"2022-07-06 15:22:00",0.103,"2022-07-06 15:30:30",926,23.9,24.98,"2022-07-06 15:02:30",23.34,"2022-07-06 15:28:30",84.1,87.4,"2022-07-06 15:34:30",76.65,"2022-07-06 15:02:00",25.01,25.17,"2022-07-06 15:15:00",24.7,"2022-07-06 15:59:30",23.35,23.51,"2022-07-06 15:46:00",23.16,"2022-07-06 15:06:30",22.66,22.83,"2022-07-06 15:55:00",22.43,"2022-07-06 15:01:30",21.94,22.07,"2022-07-06 15:37:00",21.82,"2022-07-06 15:00:30",22.04,22.16,"2022-07-06 15:58:30",21.95,"2022-07-06 15:00:30",21.98,22.02,"2022-07-06 15:01:30",21.91,"2022-07-06 15:45:00",12.8,12.93,"2022-07-06 15:00:30",12.69,"2022-07-06 16:00:00",15.45,15.51,"2022-07-06 15:00:30",15.39,"2022-07-06 15:59:00",11.5,11.53,"2022-07-06 15:01:00",11.48,"2022-07-06 15:50:00",10.55,10.56,"2022-07-06 15:06:00",10.54,"2022-07-06 15:44:30",10.15,10.16,"2022-07-06 15:34:30",10.13,"2022-07-06 15:07:00",10.74,10.75,"2022-07-06 15:09:00",10.73,"2022-07-06 15:15:30",7.249311,0,2.381,154.8,26.5,172,5.5,"2022-07-06 15:31:30",0.4,"2022-07-06 15:14:00",4.724,153.8,15.97,155,8.1,"2022-07-06 15:06:00",1.8,"2022-07-06 15:36:00",1.312,1.846
"2022-07-06 17:00:00",18339,82.8,"2022-07-06 16:15:00",13.24,13.38,"2022-07-06 16:57:30",0,"2022-07-06 16:53:00",926,23.48,24.29,"2022-07-06 16:03:30",22.49,"2022-07-06 17:00:00",86.6,92.5,"2022-07-06 17:00:00",81.9,"2022-07-06 16:00:30",24.34,24.73,"2022-07-06 16:01:00",23.92,"2022-07-06 16:57:30",23.41,23.51,"2022-07-06 16:28:30",23.36,"2022-07-06 16:01:00",22.83,22.97,"2022-07-06 16:58:00",22.78,"2022-07-06 16:00:30",22.11,22.25,"2022-07-06 16:45:30",22.02,"2022-07-06 16:05:30",22.19,22.34,"2022-07-06 16:46:00",22.02,"2022-07-06 16:09:00",22,22.02,"2022-07-06 16:01:00",21.95,"2022-07-06 16:07:00",12.59,12.69,"2022-07-06 16:02:00",12.52,"2022-07-06 16:57:30",15.34,15.4,"2022-07-06 16:00:30",15.28,"2022-07-06 16:57:00",11.47,11.49,"2022-07-06 16:01:00",11.45,"2022-07-06 16:59:30",10.54,10.55,"2022-07-06 16:01:30",10.53,"2022-07-06 16:54:00",10.14,10.16,"2022-07-06 16:04:00",10.13,"2022-07-06 16:33:30",10.74,10.74,"2022-07-06 16:02:00",10.73,"2022-07-06 16:04:30",3.290586,0,1.879,170.4,29.99,86,4.5,"2022-07-06 16:25:30",0,"2022-07-06 16:43:00",3.863,163.8,16.38,158,6.8,"2022-07-06 16:30:30",1.6,"2022-07-06 16:38:00",0.585,1.071
"2022-07-06 18:00:00",18340,85.3,"2022-07-06 17:00:30",12.94,0.289,"2022-07-06 18:00:00",0,"2022-07-06 17:01:30",927,21.5,22.59,"2022-07-06 17:00:30",20.91,"2022-07-06 17:51:30",96.5,99,"2022-07-06 17:58:00",92,"2022-07-06 17:00:30",23.61,23.92,"2022-07-06 17:00:30",23.29,"2022-07-06 17:59:30",23.31,23.49,"2022-07-06 17:01:00",23.16,"2022-07-06 17:55:30",23,23.1,"2022-07-06 17:41:00",22.84,"2022-07-06 17:00:30",22.25,22.28,"2022-07-06 17:48:00",22.21,"2022-07-06 17:51:30",22.25,22.38,"2022-07-06 17:59:00",22.13,"2022-07-06 17:29:30",22.01,22.04,"2022-07-06 17:32:00",21.96,"2022-07-06 17:22:30",12.48,12.54,"2022-07-06 17:59:30",12.44,"2022-07-06 17:44:00",15.24,15.28,"2022-07-06 17:01:00",15.2,"2022-07-06 17:58:00",11.44,11.46,"2022-07-06 17:00:30",11.42,"2022-07-06 17:43:00",10.53,10.54,"2022-07-06 17:57:00",10.53,"2022-07-06 17:00:30",10.14,10.16,"2022-07-06 17:46:00",10.13,"2022-07-06 17:05:00",10.74,10.76,"2022-07-06 18:00:00",10.73,"2022-07-06 17:00:30",0.09044529,1.6,1.568,167.1,31.15,183,4.6,"2022-07-06 17:09:30",0,"2022-07-06 17:19:30",3.203,162.3,18.27,163,8.2,"2022-07-06 17:13:00",0.7,"2022-07-06 17:01:30",0.018,0.299
"2022-07-06 19:00:00",18341,89.4,"2022-07-06 18:00:30",12.85,0.052,"2022-07-06 18:45:30",0,"2022-07-06 18:00:30",927,20.59,20.93,"2022-07-06 18:08:30",20.33,"2022-07-06 18:51:00",99.8,100,"2022-07-06 18:19:30",98.5,"2022-07-06 18:00:30",22.99,23.32,"2022-07-06 18:01:30",22.69,"2022-07-06 18:59:30",23.09,23.28,"2022-07-06 18:15:30",22.95,"2022-07-06 18:37:00",23.02,23.07,"2022-07-06 18:18:00",22.99,"2022-07-06 18:44:00",22.36,22.48,"2022-07-06 18:39:30",22.21,"2022-07-06 18:03:30",22.28,22.43,"2022-07-06 18:50:30",22.16,"2022-07-06 18:00:30",22.02,22.12,"2022-07-06 18:25:00",21.96,"2022-07-06 18:16:30",12.86,13.03,"2022-07-06 18:57:30",12.54,"2022-07-06 18:00:30",15.22,15.26,"2022-07-06 18:54:00",15.19,"2022-07-06 18:16:00",11.42,11.43,"2022-07-06 18:02:00",11.41,"2022-07-06 18:35:00",10.53,10.54,"2022-07-06 18:02:30",10.52,"2022-07-06 18:40:00",10.15,10.17,"2022-07-06 18:35:00",10.14,"2022-07-06 18:56:00",10.76,10.77,"2022-07-06 18:53:00",10.75,"2022-07-06 18:09:30",0.03103087,0.4,1.949,157.8,26.7,146,4,"2022-07-06 18:40:00",0.4,"2022-07-06 18:17:00",3.864,153.2,13.86,159,6.3,"2022-07-06 18:41:00",1.2,"2022-07-06 18:13:30",-0.016,0.001
"2022-07-06 20:00:00",18342,91.7,"2022-07-06 19:00:30",12.83,0.05,"2022-07-06 19:54:30",0,"2022-07-06 19:00:30",927,20.14,20.47,"2022-07-06 19:08:00",19.83,"2022-07-06 19:59:30",100,100,"2022-07-06 19:00:30",100,"2022-07-06 19:00:30",22.59,22.75,"2022-07-06 19:09:00",22.33,"2022-07-06 20:00:00",22.9,23.07,"2022-07-06 19:11:30",22.74,"2022-07-06 19:34:30",23.01,23.05,"2022-07-06 19:17:30",22.97,"2022-07-06 19:03:00",22.45,22.48,"2022-07-06 19:32:30",22.41,"2022-07-06 19:17:30",22.43,22.57,"2022-07-06 19:29:00",22.24,"2022-07-06 19:00:30",22.1,22.22,"2022-07-06 19:53:00",22,"2022-07-06 19:01:30",13.23,13.49,"2022-07-06 20:00:00",13.02,"2022-07-06 19:00:30",15.29,15.35,"2022-07-06 19:58:00",15.24,"2022-07-06 19:01:00",11.43,11.45,"2022-07-06 19:56:30",11.42,"2022-07-06 19:03:00",10.52,10.53,"2022-07-06 19:06:00",10.52,"2022-07-06 19:01:30",10.14,10.16,"2022-07-06 19:06:00",10.13,"2022-07-06 19:15:00",10.76,10.77,"2022-07-06 19:38:00",10.75,"2022-07-06 19:29:30",0.03194759,0.8,2.045,153.5,23.28,147,4.7,"2022-07-06 19:19:30",0.3,"2022-07-06 19:05:00",3.998,150.9,15.73,138,7.2,"2022-07-06 19:45:00",1.6,"2022-07-06 19:12:00",-0.016,0
"2022-07-06 21:00:00",18343,92.7,"2022-07-06 20:00:30",12.82,0.047,"2022-07-06 20:54:30",0,"2022-07-06 20:00:30",928,19.79,19.9,"2022-07-06 20:38:00",19.57,"2022-07-06 20:59:30",100,100,"2022-07-06 20:00:30",100,"2022-07-06 20:00:30",22.23,22.38,"2022-07-06 20:00:30",22.05,"2022-07-06 20:59:30",22.67,22.87,"2022-07-06 20:07:30",22.53,"2022-07-06 20:59:00",22.95,23.05,"2022-07-06 20:22:00",22.81,"2022-07-06 20:56:00",22.46,22.53,"2022-07-06 20:42:00",22.39,"2022-07-06 20:14:30",22.45,22.59,"2022-07-06 20:15:30",22.34,"2022-07-06 20:01:00",22.2,22.22,"2022-07-06 20:07:30",22.07,"2022-07-06 20:04:00",13.78,14.31,"2022-07-06 21:00:00",13.48,"2022-07-06 20:00:30",15.44,15.54,"2022-07-06 21:00:00",15.35,"2022-07-06 20:02:30",11.47,11.51,"2022-07-06 20:58:00",11.44,"2022-07-06 20:00:30",10.53,10.55,"2022-07-06 20:53:30",10.52,"2022-07-06 20:04:30",10.15,10.17,"2022-07-06 20:55:30",10.14,"2022-07-06 20:12:00",10.77,10.77,"2022-07-06 20:01:30",10.76,"2022-07-06 20:07:30",0.03097987,1.6,2.331,145.2,25.07,141,5.4,"2022-07-06 20:55:30",0,"2022-07-06 20:36:00",4.318,138,14.42,150,7.5,"2022-07-06 20:12:30",0.9,"2022-07-06 20:10:30",-0.015,0
"2022-07-06 22:00:00",18344,93.3,"2022-07-06 21:36:00",12.8,0.046,"2022-07-06 21:57:00",0,"2022-07-06 21:00:30",928,19.21,19.54,"2022-07-06 21:08:30",18.82,"2022-07-06 22:00:00",100,100,"2022-07-06 21:00:30",100,"2022-07-06 21:00:30",21.94,22.12,"2022-07-06 21:01:00",21.7,"2022-07-06 21:57:30",22.53,22.68,"2022-07-06 21:08:30",22.37,"2022-07-06 21:55:00",22.83,22.94,"2022-07-06 21:31:30",22.79,"2022-07-06 21:04:30",22.46,22.53,"2022-07-06 21:32:00",22.39,"2022-07-06 21:08:00",22.5,22.66,"2022-07-06 21:35:30",22.37,"2022-07-06 21:02:30",22.21,22.23,"2022-07-06 21:57:00",22.16,"2022-07-06 21:47:30",14.46,14.51,"2022-07-06 21:26:00",14.32,"2022-07-06 21:00:30",15.67,15.77,"2022-07-06 21:57:30",15.54,"2022-07-06 21:00:30",11.55,11.59,"2022-07-06 21:58:30",11.5,"2022-07-06 21:01:30",10.56,10.58,"2022-07-06 21:53:30",10.54,"2022-07-06 21:03:30",10.17,10.19,"2022-07-06 21:57:00",10.15,"2022-07-06 21:11:00",10.78,10.79,"2022-07-06 21:55:00",10.77,"2022-07-06 21:00:30",0.03043905,0.2,2.428,141.9,26.29,132,5.6,"2022-07-06 21:41:30",0.5,"2022-07-06 21:10:30",4.922,138.1,16.26,121,8.6,"2022-07-06 21:12:00",1.7,"2022-07-06 21:44:00",-0.015,0
"2022-07-06 23:00:00",18345,93.6,"2022-07-06 22:09:00",12.79,0.044,"2022-07-06 22:27:00",0,"2022-07-06 22:00:30",927,18.89,19.01,"2022-07-06 22:07:30",18.78,"2022-07-06 22:59:30",100,100,"2022-07-06 22:00:30",100,"2022-07-06 22:00:30",21.6,21.76,"2022-07-06 22:07:30",21.47,"2022-07-06 22:53:30",22.35,22.5,"2022-07-06 22:08:00",22.17,"2022-07-06 22:42:00",22.81,22.91,"2022-07-06 22:16:00",22.74,"2022-07-06 22:54:00",22.46,22.51,"2022-07-06 22:04:00",22.43,"2022-07-06 22:09:00",22.57,22.7,"2022-07-06 22:32:00",22.42,"2022-07-06 22:03:30",22.21,22.27,"2022-07-06 23:00:00",22.14,"2022-07-06 22:31:30",14.31,14.44,"2022-07-06 22:01:00",14.18,"2022-07-06 23:00:00",15.79,15.82,"2022-07-06 22:45:30",15.76,"2022-07-06 22:00:30",11.61,11.63,"2022-07-06 22:55:00",11.59,"2022-07-06 22:00:30",10.6,10.61,"2022-07-06 22:53:30",10.58,"2022-07-06 22:00:30",10.18,10.21,"2022-07-06 22:54:00",10.16,"2022-07-06 22:12:00",10.79,10.8,"2022-07-06 22:49:30",10.78,"2022-07-06 22:00:30",0.03157189,0,2.264,144,25.51,165,5.6,"2022-07-06 22:10:30",0.3,"2022-07-06 22:39:30",4.566,138.6,13.58,139,8.1,"2022-07-06 22:10:30",1.9,"2022-07-06 22:21:00",-0.015,0
"2022-07-07 00:00:00",18346,93.8,"2022-07-06 23:13:30",12.78,0.044,"2022-07-06 23:52:00",0,"2022-07-06 23:00:30",928,18.82,18.99,"2022-07-06 23:52:30",18.71,"2022-07-06 23:17:30",100,100,"2022-07-06 23:00:30",100,"2022-07-06 23:00:30",21.32,21.52,"2022-07-06 23:00:30",21.16,"2022-07-06 23:57:00",22.16,22.29,"2022-07-06 23:01:00",22,"2022-07-06 23:51:30",22.72,22.85,"2022-07-06 23:05:00",22.59,"2022-07-06 23:33:00",22.45,22.51,"2022-07-06 23:01:00",22.41,"2022-07-06 23:47:00",22.6,22.75,"2022-07-06 23:05:30",22.45,"2022-07-06 23:24:00",22.24,22.37,"2022-07-06 23:58:00",22.14,"2022-07-06 23:13:30",14.06,14.18,"2022-07-06 23:01:30",13.93,"2022-07-07 00:00:00",15.8,15.81,"2022-07-06 23:06:00",15.78,"2022-07-06 23:57:30",11.64,11.66,"2022-07-06 23:57:30",11.62,"2022-07-06 23:09:30",10.63,10.64,"2022-07-06 23:54:30",10.61,"2022-07-06 23:00:30",10.2,10.23,"2022-07-06 23:54:30",10.18,"2022-07-06 23:04:00",10.8,10.81,"2022-07-06 23:57:00",10.79,"2022-07-06 23:02:30",0.03252183,0,1.966,147.4,23.33,128,5.2,"2022-07-06 23:01:00",0.4,"2022-07-06 23:50:00",4.119,141.3,13.14,155,8,"2022-07-06 23:12:30",1,"2022-07-06 23:02:30",-0.016,0
"2022-07-07 01:00:00",18347,94.1,"2022-07-07 00:12:00",12.77,0.044,"2022-07-07 00:34:30",0,"2022-07-07 00:00:30",927,18.78,18.9,"2022-07-07 00:52:30",18.71,"2022-07-07 00:06:00",100,100,"2022-07-07 00:00:30",100,"2022-07-07 00:00:30",21.15,21.28,"2022-07-07 00:02:30",21.09,"2022-07-07 00:30:00",22,22.08,"2022-07-07 00:00:30",21.86,"2022-07-07 00:57:30",22.61,22.7,"2022-07-07 00:02:30",22.56,"2022-07-07 00:56:30",22.45,22.48,"2022-07-07 00:07:00",22.43,"2022-07-07 00:26:00",22.62,22.77,"2022-07-07 00:57:00",22.5,"2022-07-07 00:24:30",22.29,22.4,"2022-07-07 00:48:00",22.2,"2022-07-07 00:18:30",13.85,13.93,"2022-07-07 00:01:30",13.8,"2022-07-07 00:56:30",15.77,15.79,"2022-07-07 00:01:00",15.76,"2022-07-07 00:35:30",11.66,11.66,"2022-07-07 00:05:30",11.64,"2022-07-07 01:00:00",10.64,10.66,"2022-07-07 00:50:00",10.64,"2022-07-07 00:02:00",10.22,10.24,"2022-07-07 00:41:00",10.2,"2022-07-07 00:00:30",10.81,10.83,"2022-07-07 00:36:30",10.8,"2022-07-07 00:01:30",0.03344618,0.4,2.133,150.1,26.43,207,5,"2022-07-07 00:01:30",0.3,"2022-07-07 00:32:00",4.325,146.1,13.97,173,8.3,"2022-07-07 00:37:30",1.5,"2022-07-07 00:27:30",-0.016,0
"2022-07-07 02:00:00",18348,94.3,"2022-07-07 01:17:00",12.73,0.044,"2022-07-07 01:23:00",0,"2022-07-07 01:00:30",927,18.75,18.94,"2022-07-07 01:37:30",18.56,"2022-07-07 01:59:00",100,100,"2022-07-07 01:00:30",100,"2022-07-07 01:00:30",21.09,21.19,"2022-07-07 01:08:00",20.95,"2022-07-07 02:00:00",21.86,21.9,"2022-07-07 01:02:30",21.79,"2022-07-07 02:00:00",22.51,22.69,"2022-07-07 01:09:00",22.38,"2022-07-07 01:48:30",22.42,22.46,"2022-07-07 01:15:00",22.28,"2022-07-07 01:58:00",22.66,22.77,"2022-07-07 01:36:00",22.47,"2022-07-07 01:45:30",22.32,22.42,"2022-07-07 01:31:00",22.2,"2022-07-07 01:05:30",13.81,13.82,"2022-07-07 01:16:30",13.79,"2022-07-07 01:31:00",15.75,15.77,"2022-07-07 01:04:30",15.74,"2022-07-07 01:59:30",11.66,11.67,"2022-07-07 01:28:00",11.65,"2022-07-07 01:13:30",10.66,10.68,"2022-07-07 01:55:30",10.65,"2022-07-07 01:03:00",10.23,10.25,"2022-07-07 01:49:30",10.21,"2022-07-07 01:03:30",10.82,10.84,"2022-07-07 01:43:00",10.81,"2022-07-07 01:02:30",0.03496929,0.2,2.407,147.4,24.45,151,4.8,"2022-07-07 01:25:30",0,"2022-07-07 01:41:30",4.954,149.9,12.82,157,8.2,"2022-07-07 01:47:00",1.3,"2022-07-07 01:56:00",-0.015,0
"2022-07-07 03:00:00",18349,94.3,"2022-07-07 02:06:30",12.73,0.044,"2022-07-07 02:07:30",0,"2022-07-07 02:00:30",926,18.45,18.56,"2022-07-07 02:00:30",18.39,"2022-07-07 03:00:00",100,100,"2022-07-07 02:00:30",100,"2022-07-07 02:00:30",20.94,21.08,"2022-07-07 02:00:30",20.73,"2022-07-07 02:58:30",21.75,21.88,"2022-07-07 02:01:00",21.63,"2022-07-07 02:36:30",22.4,22.47,"2022-07-07 02:04:30",22.38,"2022-07-07 02:03:30",22.3,22.45,"2022-07-07 02:08:30",22.21,"2022-07-07 02:43:00",22.61,22.76,"2022-07-07 02:57:00",22.42,"2022-07-07 02:54:00",22.35,22.42,"2022-07-07 02:07:30",22.2,"2022-07-07 02:17:30",13.76,13.82,"2022-07-07 02:01:00",13.68,"2022-07-07 03:00:00",15.74,15.76,"2022-07-07 02:13:30",15.73,"2022-07-07 02:30:30",11.66,11.67,"2022-07-07 02:00:30",11.66,"2022-07-07 02:58:30",10.68,10.69,"2022-07-07 02:52:00",10.66,"2022-07-07 02:05:30",10.25,10.27,"2022-07-07 02:54:00",10.22,"2022-07-07 02:08:30",10.83,10.84,"2022-07-07 02:50:00",10.82,"2022-07-07 02:04:00",0.0354378,0.2,2.764,152.9,20.05,124,6.5,"2022-07-07 02:41:30",0.5,"2022-07-07 02:37:30",5.614,147.6,11.15,145,9.9,"2022-07-07 02:56:30",2,"2022-07-07 02:14:00",-0.014,0
"2022-07-07 04:00:00",18350,94.3,"2022-07-07 03:17:30",12.71,0.044,"2022-07-07 03:59:00",0,"2022-07-07 03:00:30",927,18.34,18.46,"2022-07-07 03:07:00",18.26,"2022-07-07 03:41:00",100,100,"2022-07-07 03:00:30",100,"2022-07-07 03:00:30",20.75,20.85,"2022-07-07 03:00:30",20.6,"2022-07-07 03:57:30",21.64,21.67,"2022-07-07 03:00:30",21.47,"2022-07-07 03:59:30",22.36,22.46,"2022-07-07 03:11:30",22.22,"2022-07-07 03:59:00",22.25,22.3,"2022-07-07 03:43:00",22.23,"2022-07-07 03:07:30",22.55,22.7,"2022-07-07 03:12:00",22.4,"2022-07-07 03:36:00",22.35,22.42,"2022-07-07 03:01:30",22.23,"2022-07-07 03:24:00",13.62,13.71,"2022-07-07 03:00:30",13.54,"2022-07-07 03:57:30",15.71,15.73,"2022-07-07 03:01:00",15.68,"2022-07-07 03:53:30",11.66,11.67,"2022-07-07 03:45:00",11.65,"2022-07-07 03:08:00",10.68,10.69,"2022-07-07 03:14:00",10.68,"2022-07-07 03:08:30",10.26,10.28,"2022-07-07 03:57:30",10.24,"2022-07-07 03:02:00",10.84,10.86,"2022-07-07 03:27:30",10.83,"2022-07-07 03:01:00",0.0353765,0,2.758,148.6,19.71,138,6.1,"2022-07-07 03:11:00",0.8,"2022-07-07 03:40:00",5.905,146.4,12.45,136,10.2,"2022-07-07 03:31:00",1.6,"2022-07-07 03:07:00",-0.014,0
"2022-07-07 05:00:00",18351,94.4,"2022-07-07 04:43:30",12.68,0.043,"2022-07-07 04:43:00",0,"2022-07-07 04:00:30",927,18.25,18.39,"2022-07-07 04:07:00",18.19,"2022-07-07 04:45:00",100,100,"2022-07-07 04:00:30",100,"2022-07-07 04:00:30",20.57,20.73,"2022-07-07 04:06:00",20.5,"2022-07-07 04:18:30",21.47,21.6,"2022-07-07 04:02:30",21.4,"2022-07-07 04:07:00",22.22,22.3,"2022-07-07 04:04:00",22.18,"2022-07-07 04:08:00",22.25,22.3,"2022-07-07 04:44:00",22.22,"2022-07-07 04:31:00",22.5,22.64,"2022-07-07 04:06:30",22.34,"2022-07-07 04:16:30",22.36,22.42,"2022-07-07 04:12:00",22.27,"2022-07-07 04:48:00",13.45,13.55,"2022-07-07 04:03:00",13.36,"2022-07-07 05:00:00",15.66,15.7,"2022-07-07 04:03:30",15.63,"2022-07-07 04:57:00",11.65,11.67,"2022-07-07 04:02:00",11.64,"2022-07-07 04:48:30",10.68,10.68,"2022-07-07 04:02:30",10.68,"2022-07-07 04:03:00",10.27,10.28,"2022-07-07 04:35:30",10.25,"2022-07-07 04:08:30",10.85,10.86,"2022-07-07 04:09:30",10.83,"2022-07-07 04:05:00",0.03590466,0,2.488,152.5,24.44,150,6.3,"2022-07-07 04:53:30",0.6,"2022-07-07 04:04:30",5.22,143,12.99,145,8.7,"2022-07-07 04:10:30",1.2,"2022-07-07 04:21:30",-0.015,0
"2022-07-07 06:00:00",18352,94.5,"2022-07-07 05:02:30",12.65,0.046,"2022-07-07 05:00:30",0,"2022-07-07 05:00:30",927,18.19,18.29,"2022-07-07 05:52:00",18.1,"2022-07-07 05:43:30",100,100,"2022-07-07 05:00:30",100,"2022-07-07 05:00:30",20.45,20.61,"2022-07-07 05:11:00",20.32,"2022-07-07 05:44:00",21.39,21.47,"2022-07-07 05:00:30",21.26,"2022-07-07 05:48:30",22.18,22.3,"2022-07-07 05:02:00",22.02,"2022-07-07 06:00:00",22.24,22.28,"2022-07-07 05:00:30",22.15,"2022-07-07 05:59:30",22.48,22.57,"2022-07-07 05:12:30",22.39,"2022-07-07 05:04:00",22.34,22.42,"2022-07-07 05:05:30",22.25,"2022-07-07 05:30:00",13.28,13.37,"2022-07-07 05:00:30",13.18,"2022-07-07 05:58:30",15.6,15.63,"2022-07-07 05:00:30",15.57,"2022-07-07 05:58:00",11.63,11.64,"2022-07-07 05:06:00",11.62,"2022-07-07 05:40:00",10.68,10.68,"2022-07-07 05:13:00",10.67,"2022-07-07 05:54:30",10.27,10.28,"2022-07-07 05:14:00",10.25,"2022-07-07 05:34:30",10.85,10.87,"2022-07-07 05:55:30",10.84,"2022-07-07 05:00:30",0.08954286,0,2.534,144.2,18.07,138,6.3,"2022-07-07 05:04:30",0.6,"2022-07-07 05:14:30",5.255,137.9,11.86,145,8.7,"2022-07-07 05:48:00",1.6,"2022-07-07 05:13:00",-0.011,0
"2022-07-07 07:00:00",18353,94.6,"2022-07-07 06:01:00",12.65,12.17,"2022-07-07 06:00:30",0,"2022-07-07 06:04:00",928,18.32,18.54,"2022-07-07 06:53:00",18.16,"2022-07-07 06:01:30",100,100,"2022-07-07 06:00:30",100,"2022-07-07 06:00:30",20.38,20.44,"2022-07-07 06:05:00",20.3,"2022-07-07 06:28:30",21.26,21.34,"2022-07-07 06:00:30",21.23,"2022-07-07 06:45:30",22.04,22.2,"2022-07-07 06:13:30",21.98,"2022-07-07 06:16:00",22.16,22.25,"2022-07-07 06:02:00",22.05,"2022-07-07 06:41:00",22.5,22.61,"2022-07-07 06:26:30",22.39,"2022-07-07 06:36:00",22.33,22.42,"2022-07-07 06:37:00",22.23,"2022-07-07 06:43:00",13.12,13.18,"2022-07-07 06:00:30",13.03,"2022-07-07 06:59:00",15.54,15.58,"2022-07-07 06:00:30",15.5,"2022-07-07 06:59:30",11.62,11.63,"2022-07-07 06:01:00",11.6,"2022-07-07 06:54:30",10.67,10.69,"2022-07-07 06:37:30",10.67,"2022-07-07 06:17:00",10.27,10.28,"2022-07-07 06:01:30",10.25,"2022-07-07 06:58:00",10.86,10.87,"2022-07-07 06:16:30",10.85,"2022-07-07 06:00:30",1.176073,0,2.559,145.3,27,95,6.2,"2022-07-07 06:59:00",0.6,"2022-07-07 06:30:30",5.281,142.9,13.14,142,9.9,"2022-07-07 06:17:00",2,"2022-07-07 06:19:00",0.148,0.205
"2022-07-07 08:00:00",18354,94.8,"2022-07-07 07:01:30",12.83,12.94,"2022-07-07 07:00:30",0.002,"2022-07-07 07:41:00",929,18.66,19.13,"2022-07-07 07:52:00",18.39,"2022-07-07 07:00:30",100,100,"2022-07-07 07:00:30",100,"2022-07-07 07:00:30",20.53,20.69,"2022-07-07 07:59:30",20.37,"2022-07-07 07:04:00",21.24,21.26,"2022-07-07 07:01:00",21.16,"2022-07-07 07:54:30",22.01,22.08,"2022-07-07 07:01:00",21.98,"2022-07-07 07:00:30",22.06,22.15,"2022-07-07 07:12:00",22,"2022-07-07 07:44:00",22.47,22.6,"2022-07-07 07:51:30",22.37,"2022-07-07 07:27:00",22.29,22.4,"2022-07-07 07:16:00",22.16,"2022-07-07 07:32:30",12.98,13.05,"2022-07-07 07:01:00",12.91,"2022-07-07 07:59:00",15.46,15.5,"2022-07-07 07:01:30",15.43,"2022-07-07 07:56:00",11.59,11.61,"2022-07-07 07:00:30",11.57,"2022-07-07 07:52:00",10.67,10.68,"2022-07-07 07:12:30",10.67,"2022-07-07 07:45:00",10.26,10.28,"2022-07-07 07:08:00",10.25,"2022-07-07 07:55:00",10.86,10.87,"2022-07-07 07:13:00",10.85,"2022-07-07 07:01:00",2.827198,0.2,2.41,146.7,27.6,114,5.8,"2022-07-07 07:32:30",0.3,"2022-07-07 07:19:30",5.201,144.5,13.4,139,8.9,"2022-07-07 07:33:30",1.4,"2022-07-07 07:41:00",0.423,0.963
"2022-07-07 09:00:00",18355,94.4,"2022-07-07 08:44:00",13.44,13.59,"2022-07-07 08:05:00",0.223,"2022-07-07 09:00:00",929,19.58,20.36,"2022-07-07 09:00:00",18.95,"2022-07-07 08:04:30",97.9,100,"2022-07-07 08:00:30",95.3,"2022-07-07 08:58:30",20.86,21.17,"2022-07-07 08:57:30",20.62,"2022-07-07 08:04:00",21.24,21.26,"2022-07-07 08:01:00",21.14,"2022-07-07 08:03:30",22,22.08,"2022-07-07 08:02:30",21.87,"2022-07-07 08:54:30",22.04,22.07,"2022-07-07 08:19:00",21.97,"2022-07-07 08:50:30",22.47,22.58,"2022-07-07 08:01:30",22.26,"2022-07-07 08:55:30",22.24,22.33,"2022-07-07 08:06:00",22.2,"2022-07-07 08:18:00",12.86,12.92,"2022-07-07 08:01:00",12.78,"2022-07-07 08:56:30",15.39,15.45,"2022-07-07 08:01:00",15.35,"2022-07-07 08:59:00",11.56,11.58,"2022-07-07 08:00:30",11.54,"2022-07-07 08:59:30",10.66,10.67,"2022-07-07 08:00:30",10.65,"2022-07-07 08:35:00",10.26,10.27,"2022-07-07 08:10:30",10.25,"2022-07-07 08:04:00",10.86,10.87,"2022-07-07 08:02:00",10.86,"2022-07-07 08:31:00",5.857107,0,2.283,142.1,31.64,133,6.1,"2022-07-07 08:18:30",0.4,"2022-07-07 08:47:30",4.764,143.1,14.84,146,9,"2022-07-07 08:02:00",2,"2022-07-07 08:23:00",0.951,1.751
"2022-07-07 10:00:00",18356,93.8,"2022-07-07 10:00:00",13.57,18.3,"2022-07-07 09:05:30",0.171,"2022-07-07 09:55:30",929,20.87,21.5,"2022-07-07 09:53:30",20.39,"2022-07-07 09:02:00",92.2,95,"2022-07-07 09:00:30",89.6,"2022-07-07 09:48:30",21.36,21.74,"2022-07-07 09:56:30",21.06,"2022-07-07 09:00:30",21.31,21.47,"2022-07-07 09:53:30",21.22,"2022-07-07 09:34:00",21.95,22.07,"2022-07-07 09:39:30",21.84,"2022-07-07 09:29:30",22.02,22.07,"2022-07-07 09:11:00",21.87,"2022-07-07 09:58:00",22.39,22.54,"2022-07-07 09:31:30",22.21,"2022-07-07 09:55:30",22.23,22.32,"2022-07-07 09:29:30",22.18,"2022-07-07 09:19:30",12.72,12.79,"2022-07-07 09:00:30",12.64,"2022-07-07 09:57:30",15.31,15.35,"2022-07-07 09:00:30",15.26,"2022-07-07 09:59:30",11.53,11.55,"2022-07-07 09:00:30",11.51,"2022-07-07 09:51:30",10.65,10.66,"2022-07-07 09:00:30",10.63,"2022-07-07 09:48:30",10.26,10.27,"2022-07-07 09:10:30",10.24,"2022-07-07 09:36:00",10.86,10.87,"2022-07-07 09:05:30",10.85,"2022-07-07 09:01:30",7.88376,0,2.843,141.6,26.59,136,6.6,"2022-07-07 09:59:30",0.7,"2022-07-07 09:58:00",5.414,139.2,15.42,112,9.7,"2022-07-07 09:25:00",1.5,"2022-07-07 09:42:30",1.305,2.428
"2022-07-07 11:00:00",18357,93.3,"2022-07-07 10:05:00",13.56,17.39,"2022-07-07 10:26:30",0.141,"2022-07-07 10:56:00",929,22.01,22.65,"2022-07-07 10:40:00",20.98,"2022-07-07 10:05:00",89.1,94.1,"2022-07-07 10:07:30",85.3,"2022-07-07 10:58:00",22.11,22.53,"2022-07-07 10:58:00",21.7,"2022-07-07 10:00:30",21.53,21.67,"2022-07-07 10:44:00",21.4,"2022-07-07 10:14:30",22,22.1,"2022-07-07 10:37:00",21.85,"2022-07-07 10:06:30",21.95,22.05,"2022-07-07 10:04:00",21.84,"2022-07-07 10:22:30",22.32,22.46,"2022-07-07 10:13:30",22.18,"2022-07-07 10:40:30",22.21,22.25,"2022-07-07 10:00:30",22.16,"2022-07-07 10:38:00",12.56,12.65,"2022-07-07 10:00:30",12.48,"2022-07-07 10:59:00",15.22,15.27,"2022-07-07 10:00:30",15.17,"2022-07-07 10:59:30",11.5,11.52,"2022-07-07 10:02:30",11.46,"2022-07-07 10:59:30",10.63,10.65,"2022-07-07 10:01:00",10.62,"2022-07-07 10:47:30",10.25,10.27,"2022-07-07 10:06:30",10.23,"2022-07-07 10:54:00",10.85,10.86,"2022-07-07 10:04:30",10.84,"2022-07-07 10:47:00",11.18853,0,2.605,153.4,24.61,173,5.4,"2022-07-07 10:12:30",0.5,"2022-07-07 10:13:30",4.963,150.1,15.49,159,9.3,"2022-07-07 10:55:00",1.8,"2022-07-07 10:46:00",1.935,2.918
"2022-07-07 12:00:00",18358,91.9,"2022-07-07 11:53:00",13.53,18.97,"2022-07-07 11:02:30",0.129,"2022-07-07 11:51:30",928,23.34,23.9,"2022-07-07 11:29:30",22.48,"2022-07-07 11:01:00",81.9,86.2,"2022-07-07 11:07:00",78.67,"2022-07-07 11:56:00",23.25,23.9,"2022-07-07 11:58:00",22.51,"2022-07-07 11:01:00",21.88,22.08,"2022-07-07 11:48:30",21.63,"2022-07-07 11:04:00",22.03,22.12,"2022-07-07 11:32:00",21.98,"2022-07-07 11:05:00",21.93,22.05,"2022-07-07 11:29:00",21.84,"2022-07-07 11:41:30",22.28,22.39,"2022-07-07 11:40:30",22.13,"2022-07-07 11:21:30",22.21,22.25,"2022-07-07 11:22:00",22.18,"2022-07-07 11:07:00",12.4,12.49,"2022-07-07 11:00:30",12.31,"2022-07-07 12:00:00",15.12,15.18,"2022-07-07 11:01:30",15.07,"2022-07-07 11:56:00",11.45,11.48,"2022-07-07 11:06:30",11.43,"2022-07-07 11:58:30",10.61,10.63,"2022-07-07 11:01:30",10.59,"2022-07-07 11:53:30",10.24,10.26,"2022-07-07 11:12:00",10.22,"2022-07-07 11:56:30",10.84,10.85,"2022-07-07 11:01:30",10.83,"2022-07-07 11:40:30",15.90549,0,3.132,158.3,25.65,171,7.7,"2022-07-07 11:15:30",0.5,"2022-07-07 11:59:00",5.742,154.5,15.86,152,9.5,"2022-07-07 11:47:00",1.6,"2022-07-07 11:56:30",2.788,3.188
"2022-07-07 13:00:00",18359,89.4,"2022-07-07 12:57:30",13.54,16.15,"2022-07-07 12:17:30",0.125,"2022-07-07 12:30:30",928,22.94,23.86,"2022-07-07 12:01:00",21.7,"2022-07-07 12:57:00",83.8,92.5,"2022-07-07 12:59:30",78.27,"2022-07-07 12:00:30",23.82,23.92,"2022-07-07 12:01:00",23.6,"2022-07-07 12:58:30",22.32,22.5,"2022-07-07 12:47:00",22.06,"2022-07-07 12:02:00",22.17,22.31,"2022-07-07 12:58:00",22,"2022-07-07 12:09:00",21.99,22.07,"2022-07-07 12:57:30",21.87,"2022-07-07 12:02:30",22.26,22.39,"2022-07-07 12:22:00",22.13,"2022-07-07 12:40:00",22.21,22.23,"2022-07-07 12:14:00",22.14,"2022-07-07 12:40:30",12.23,12.31,"2022-07-07 12:00:30",12.15,"2022-07-07 12:59:00",15.01,15.07,"2022-07-07 12:00:30",14.97,"2022-07-07 13:00:00",11.41,11.44,"2022-07-07 12:02:00",11.39,"2022-07-07 12:54:30",10.58,10.6,"2022-07-07 12:00:30",10.57,"2022-07-07 12:40:30",10.22,10.24,"2022-07-07 12:07:30",10.21,"2022-07-07 12:43:30",10.83,10.83,"2022-07-07 12:02:00",10.82,"2022-07-07 12:34:00",6.313327,0,2.363,162.2,26.37,161,5.7,"2022-07-07 12:44:30",0,"2022-07-07 12:11:30",4.843,161.3,16.26,185,8.4,"2022-07-07 12:28:00",1.6,"2022-07-07 12:19:00",1.119,3.208
"2022-07-07 14:00:00",18360,89.8,"2022-07-07 13:00:30",13.55,17.93,"2022-07-07 13:04:30",0.108,"2022-07-07 13:57:30",927,22.64,23.57,"2022-07-07 13:38:00",21.9,"2022-07-07 13:01:30",87.9,91.6,"2022-07-07 13:00:30",83.1,"2022-07-07 13:33:30",23.76,23.92,"2022-07-07 13:36:30",23.52,"2022-07-07 13:04:30",22.61,22.7,"2022-07-07 13:30:30",22.38,"2022-07-07 13:01:30",22.38,22.46,"2022-07-07 13:45:00",22.2,"2022-07-07 13:05:30",22.05,22.1,"2022-07-07 13:31:30",22.02,"2022-07-07 13:00:30",22.25,22.4,"2022-07-07 13:16:30",22.16,"2022-07-07 13:12:30",22.21,22.22,"2022-07-07 13:04:00",22.14,"2022-07-07 13:02:30",12.09,12.17,"2022-07-07 13:01:30",12.01,"2022-07-07 13:58:00",14.92,14.97,"2022-07-07 13:01:00",14.87,"2022-07-07 13:59:30",11.36,11.39,"2022-07-07 13:02:00",11.34,"2022-07-07 13:51:30",10.56,10.58,"2022-07-07 13:01:30",10.55,"2022-07-07 13:51:30",10.21,10.23,"2022-07-07 13:08:00",10.2,"2022-07-07 13:43:30",10.82,10.83,"2022-07-07 13:04:00",10.81,"2022-07-07 13:49:00",8.548996,0,2.171,165.7,28.19,221,5,"2022-07-07 13:39:30",0.3,"2022-07-07 13:41:30",4.368,158.2,16.23,174,7.4,"2022-07-07 13:45:00",0.9,"2022-07-07 13:53:00",1.521,2.97
"2022-07-07 15:00:00",18361,90.1,"2022-07-07 14:30:30",13.56,17.04,"2022-07-07 14:44:00",0.111,"2022-07-07 14:40:00",928,22.02,23.75,"2022-07-07 14:09:00",20.78,"2022-07-07 14:54:30",91,96.7,"2022-07-07 14:58:30",80.6,"2022-07-07 14:13:00",23.94,24.13,"2022-07-07 14:25:00",23.72,"2022-07-07 14:58:30",22.78,22.92,"2022-07-07 14:57:00",22.59,"2022-07-07 14:03:00",22.56,22.71,"2022-07-07 14:40:30",22.38,"2022-07-07 14:00:30",22.14,22.28,"2022-07-07 14:58:30",22.03,"2022-07-07 14:04:00",22.28,22.42,"2022-07-07 14:55:00",22.18,"2022-07-07 14:45:30",22.21,22.22,"2022-07-07 14:01:00",22.16,"2022-07-07 14:17:30",11.96,12.02,"2022-07-07 14:01:00",11.9,"2022-07-07 14:56:00",14.82,14.88,"2022-07-07 14:00:30",14.77,"2022-07-07 14:58:00",11.31,11.34,"2022-07-07 14:01:00",11.29,"2022-07-07 14:58:00",10.54,10.55,"2022-07-07 14:00:30",10.52,"2022-07-07 14:53:30",10.2,10.22,"2022-07-07 14:01:30",10.18,"2022-07-07 14:34:30",10.81,10.82,"2022-07-07 14:20:00",10.81,"2022-07-07 14:14:00",6.293744,0.2,2.558,160.4,29.14,174,5.9,"2022-07-07 14:19:30",0.7,"2022-07-07 14:05:30",5.298,151.6,16.35,142,8.1,"2022-07-07 14:31:30",1,"2022-07-07 14:09:00",1.077,2.507
"2022-07-07 16:00:00",18362,91.2,"2022-07-07 15:00:30",13.52,13.65,"2022-07-07 15:40:00",0.11,"2022-07-07 15:52:30",928,21.52,22.31,"2022-07-07 15:29:00",20.79,"2022-07-07 15:02:30",94.9,97.6,"2022-07-07 15:08:00",90.6,"2022-07-07 15:31:30",23.61,23.75,"2022-07-07 15:02:30",23.52,"2022-07-07 15:19:30",22.92,23.05,"2022-07-07 15:47:30",22.79,"2022-07-07 15:02:00",22.71,22.85,"2022-07-07 15:34:30",22.59,"2022-07-07 15:03:30",22.24,22.28,"2022-07-07 15:14:00",22.18,"2022-07-07 15:05:30",22.37,22.53,"2022-07-07 15:37:30",22.24,"2022-07-07 15:05:00",22.21,22.23,"2022-07-07 15:25:30",22.14,"2022-07-07 15:23:30",11.87,11.92,"2022-07-07 15:02:30",11.82,"2022-07-07 15:53:00",14.74,14.78,"2022-07-07 15:01:30",14.68,"2022-07-07 15:56:30",11.27,11.3,"2022-07-07 15:03:30",11.24,"2022-07-07 15:56:30",10.52,10.53,"2022-07-07 15:00:30",10.51,"2022-07-07 15:51:00",10.19,10.21,"2022-07-07 15:28:00",10.17,"2022-07-07 15:43:00",10.81,10.81,"2022-07-07 15:17:00",10.8,"2022-07-07 15:32:30",5.249685,0.2,2.21,156.8,26.46,185,4.8,"2022-07-07 15:38:00",0.5,"2022-07-07 15:08:00",4.504,154.1,15.9,154,8.1,"2022-07-07 15:42:30",1.9,"2022-07-07 15:10:30",0.893,1.853
"2022-07-07 17:00:00",18363,92.3,"2022-07-07 16:06:00",13.06,11.75,"2022-07-07 16:58:30",0,"2022-07-07 16:55:30",929,20.4,21.07,"2022-07-07 16:00:30",19.9,"2022-07-07 17:00:00",97.5,98.8,"2022-07-07 16:49:30",95.3,"2022-07-07 16:00:30",23.24,23.54,"2022-07-07 16:02:30",22.91,"2022-07-07 16:52:30",22.94,23.07,"2022-07-07 16:09:00",22.74,"2022-07-07 16:56:30",22.81,22.89,"2022-07-07 16:59:30",22.76,"2022-07-07 16:05:30",22.27,22.43,"2022-07-07 16:57:00",22.21,"2022-07-07 16:07:00",22.46,22.59,"2022-07-07 16:03:00",22.34,"2022-07-07 16:04:30",22.21,22.25,"2022-07-07 17:00:00",22.16,"2022-07-07 16:11:00",11.8,11.83,"2022-07-07 16:00:30",11.77,"2022-07-07 16:45:30",14.66,14.7,"2022-07-07 16:00:30",14.62,"2022-07-07 16:59:00",11.23,11.25,"2022-07-07 16:00:30",11.21,"2022-07-07 16:57:00",10.5,10.51,"2022-07-07 16:03:00",10.49,"2022-07-07 16:56:00",10.17,10.19,"2022-07-07 16:13:00",10.16,"2022-07-07 16:23:00",10.8,10.81,"2022-07-07 16:03:00",10.8,"2022-07-07 16:20:00",1.299784,0.4,2.615,162.6,22.64,160,5.4,"2022-07-07 16:46:00",0.4,"2022-07-07 16:38:00",5.201,158.7,14.35,173,8.2,"2022-07-07 16:29:30",2.2,"2022-07-07 16:50:00",0.182,1.08
"2022-07-07 18:00:00",18364,93,"2022-07-07 17:00:30",12.88,0.202,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",929,19.41,19.97,"2022-07-07 17:07:30",19.11,"2022-07-07 18:00:00",99.5,100,"2022-07-07 17:19:30",98.4,"2022-07-07 17:01:00",22.6,22.93,"2022-07-07 17:03:00",22.3,"2022-07-07 17:58:00",22.79,22.89,"2022-07-07 17:04:00",22.62,"2022-07-07 17:58:30",22.81,22.91,"2022-07-07 17:55:30",22.79,"2022-07-07 17:03:30",22.41,22.48,"2022-07-07 17:54:00",22.28,"2022-07-07 17:00:30",22.49,22.6,"2022-07-07 17:56:00",22.34,"2022-07-07 17:24:00",22.22,22.32,"2022-07-07 17:56:30",22.14,"2022-07-07 17:11:00",11.78,11.8,"2022-07-07 17:50:30",11.76,"2022-07-07 17:05:30",14.6,14.64,"2022-07-07 17:03:30",14.56,"2022-07-07 17:59:30",11.2,11.22,"2022-07-07 17:00:30",11.18,"2022-07-07 17:58:30",10.48,10.5,"2022-07-07 17:01:00",10.47,"2022-07-07 17:52:00",10.16,10.18,"2022-07-07 17:01:00",10.15,"2022-07-07 17:53:00",10.8,10.81,"2022-07-07 17:01:00",10.8,"2022-07-07 17:44:30",0.1145023,0.4,2.633,160.9,21.9,134,6.5,"2022-07-07 17:23:00",0.4,"2022-07-07 17:16:00",5.328,158.1,12.63,159,9.7,"2022-07-07 17:23:00",1.9,"2022-07-07 17:03:30",0.013,0.303
"2022-07-07 19:00:00",18365,93.8,"2022-07-07 18:01:30",12.84,0.052,"2022-07-07 18:53:00",0,"2022-07-07 18:00:30",929,18.83,19.04,"2022-07-07 18:23:00",18.49,"2022-07-07 19:00:00",99.8,100,"2022-07-07 18:04:30",98.9,"2022-07-07 18:03:30",22.09,22.35,"2022-07-07 18:00:30",21.9,"2022-07-07 18:43:30",22.63,22.73,"2022-07-07 18:00:30",22.45,"2022-07-07 18:59:30",22.81,22.87,"2022-07-07 18:47:30",22.79,"2022-07-07 18:01:00",22.45,22.48,"2022-07-07 18:20:30",22.39,"2022-07-07 18:09:00",22.52,22.65,"2022-07-07 18:57:00",22.39,"2022-07-07 18:31:00",22.25,22.37,"2022-07-07 18:54:30",22.18,"2022-07-07 18:04:00",11.82,11.93,"2022-07-07 18:58:00",11.77,"2022-07-07 18:02:00",14.54,14.57,"2022-07-07 18:01:00",14.52,"2022-07-07 18:46:00",11.16,11.18,"2022-07-07 18:01:00",11.14,"2022-07-07 18:53:00",10.46,10.47,"2022-07-07 18:00:30",10.45,"2022-07-07 18:54:00",10.16,10.18,"2022-07-07 18:03:30",10.14,"2022-07-07 18:48:00",10.8,10.81,"2022-07-07 18:24:30",10.79,"2022-07-07 18:57:30",0.03425412,0.8,2.277,161.7,26.4,142,4.9,"2022-07-07 18:59:00",0,"2022-07-07 18:51:00",4.313,156.2,12.57,159,8.1,"2022-07-07 18:43:30",1.5,"2022-07-07 18:40:00",-0.015,0.001
"2022-07-07 20:00:00",18366,94.2,"2022-07-07 19:01:30",12.82,0.051,"2022-07-07 19:17:30",0,"2022-07-07 19:00:30",930,18.3,18.5,"2022-07-07 19:00:30",18.16,"2022-07-07 19:19:00",99.9,100,"2022-07-07 19:04:30",99.5,"2022-07-07 19:17:30",21.71,22.02,"2022-07-07 19:02:00",21.5,"2022-07-07 19:55:30",22.42,22.58,"2022-07-07 19:03:30",22.24,"2022-07-07 19:59:30",22.81,22.89,"2022-07-07 19:27:00",22.79,"2022-07-07 19:53:30",22.46,22.51,"2022-07-07 19:28:30",22.41,"2022-07-07 19:01:30",22.59,22.72,"2022-07-07 19:29:30",22.44,"2022-07-07 19:34:00",22.3,22.38,"2022-07-07 19:24:00",22.19,"2022-07-07 19:12:00",12.03,12.08,"2022-07-07 19:53:00",11.93,"2022-07-07 19:00:30",14.53,14.55,"2022-07-07 19:55:00",14.52,"2022-07-07 19:10:00",11.12,11.14,"2022-07-07 19:00:30",11.1,"2022-07-07 20:00:00",10.44,10.45,"2022-07-07 19:08:00",10.42,"2022-07-07 19:59:30",10.14,10.16,"2022-07-07 19:07:30",10.12,"2022-07-07 19:56:30",10.79,10.8,"2022-07-07 19:27:00",10.78,"2022-07-07 19:49:00",0.03425778,0,2.023,155.8,24.6,176,6.1,"2022-07-07 19:07:30",0,"2022-07-07 19:01:00",4.282,149.4,15,138,7.6,"2022-07-07 19:09:00",1.6,"2022-07-07 19:30:00",-0.016,0
"2022-07-07 21:00:00",18367,94.5,"2022-07-07 20:48:30",12.81,0.05,"2022-07-07 20:56:00",0,"2022-07-07 20:00:30",930,17.92,18.27,"2022-07-07 20:08:00",17.6,"2022-07-07 20:58:00",99.7,100,"2022-07-07 20:00:30",98.9,"2022-07-07 20:46:30",21.38,21.6,"2022-07-07 20:06:30",21.11,"2022-07-07 20:56:30",22.22,22.32,"2022-07-07 20:01:30",22.03,"2022-07-07 20:59:30",22.76,22.87,"2022-07-07 20:19:30",22.61,"2022-07-07 20:53:30",22.46,22.53,"2022-07-07 20:30:30",22.41,"2022-07-07 20:01:00",22.66,22.76,"2022-07-07 20:51:00",22.52,"2022-07-07 20:17:00",22.37,22.42,"2022-07-07 20:15:30",22.25,"2022-07-07 20:01:00",12.04,12.07,"2022-07-07 20:06:00",12,"2022-07-07 20:59:00",14.52,14.54,"2022-07-07 20:05:00",14.5,"2022-07-07 20:51:00",11.09,11.11,"2022-07-07 20:00:30",11.08,"2022-07-07 20:50:30",10.42,10.43,"2022-07-07 20:08:00",10.41,"2022-07-07 20:51:30",10.13,10.14,"2022-07-07 20:01:30",10.11,"2022-07-07 20:46:00",10.78,10.79,"2022-07-07 20:05:00",10.77,"2022-07-07 20:44:00",0.03272267,0,2.4,155.9,23.56,197,5.5,"2022-07-07 20:55:00",0.6,"2022-07-07 20:50:00",4.903,148.8,13.85,166,8.6,"2022-07-07 20:17:30",1.5,"2022-07-07 20:39:30",-0.015,0
"2022-07-07 22:00:00",18368,94.5,"2022-07-07 21:00:30",12.8,0.049,"2022-07-07 21:54:30",0,"2022-07-07 21:00:30",930,17.88,18.14,"2022-07-07 21:52:30",17.58,"2022-07-07 21:06:00",99.5,100,"2022-07-07 21:05:00",98.9,"2022-07-07 21:32:30",21.01,21.23,"2022-07-07 21:03:00",20.75,"2022-07-07 21:55:30",22.01,22.14,"2022-07-07 21:01:30",21.82,"2022-07-07 21:59:30",22.63,22.74,"2022-07-07 21:01:00",22.59,"2022-07-07 21:05:00",22.45,22.51,"2022-07-07 21:14:00",22.41,"2022-07-07 21:11:00",22.67,22.8,"2022-07-07 21:55:30",22.55,"2022-07-07 21:32:30",22.4,22.42,"2022-07-07 21:00:30",22.31,"2022-07-07 21:06:00",11.96,12.01,"2022-07-07 21:02:30",11.92,"2022-07-07 21:52:00",14.5,14.52,"2022-07-07 21:05:30",14.47,"2022-07-07 21:56:30",11.07,11.09,"2022-07-07 21:02:00",11.05,"2022-07-07 21:57:30",10.4,10.41,"2022-07-07 21:01:30",10.38,"2022-07-07 21:56:30",10.11,10.13,"2022-07-07 21:10:30",10.1,"2022-07-07 21:39:00",10.77,10.79,"2022-07-07 21:26:30",10.76,"2022-07-07 21:58:00",0.03435621,0,2.193,160.9,23.52,144,4.7,"2022-07-07 21:35:30",0.5,"2022-07-07 21:13:00",4.857,158.3,17.23,164,8,"2022-07-07 21:10:30",0.6,"2022-07-07 21:59:30",-0.015,0
"2022-07-07 23:00:00",18369,94.7,"2022-07-07 22:18:00",12.78,0.046,"2022-07-07 22:51:30",0,"2022-07-07 22:00:30",930,18.07,18.33,"2022-07-07 22:52:30",17.9,"2022-07-07 22:29:00",99,100,"2022-07-07 22:04:30",97.2,"2022-07-07 22:48:00",20.71,20.85,"2022-07-07 22:24:30",20.49,"2022-07-07 22:45:00",21.81,21.89,"2022-07-07 22:01:00",21.64,"2022-07-07 22:58:30",22.53,22.69,"2022-07-07 22:06:30",22.38,"2022-07-07 22:49:30",22.45,22.48,"2022-07-07 22:01:30",22.4,"2022-07-07 22:52:00",22.67,22.76,"2022-07-07 22:45:30",22.55,"2022-07-07 22:28:00",22.41,22.42,"2022-07-07 22:00:30",22.35,"2022-07-07 22:50:00",11.87,11.93,"2022-07-07 22:01:30",11.81,"2022-07-07 22:53:00",14.46,14.49,"2022-07-07 22:01:30",14.43,"2022-07-07 22:52:00",11.04,11.06,"2022-07-07 22:19:00",11.02,"2022-07-07 22:53:00",10.37,10.39,"2022-07-07 22:05:00",10.36,"2022-07-07 22:59:30",10.1,10.12,"2022-07-07 22:04:00",10.08,"2022-07-07 22:35:00",10.76,10.77,"2022-07-07 22:00:30",10.75,"2022-07-07 22:52:00",0.03766267,0,3.006,161.7,22.99,99,5.9,"2022-07-07 22:20:00",0.7,"2022-07-07 22:00:30",5.867,156,11.17,152,9.1,"2022-07-07 22:54:30",3,"2022-07-07 22:44:30",-0.012,0
"2022-07-08 00:00:00",18370,94.8,"2022-07-07 23:24:00",12.78,0.045,"2022-07-07 23:52:30",0,"2022-07-07 23:00:30",930,18.07,18.23,"2022-07-07 23:08:30",17.96,"2022-07-07 23:45:00",98.8,99.7,"2022-07-07 23:34:30",97.7,"2022-07-07 23:01:00",20.53,20.65,"2022-07-07 23:04:30",20.34,"2022-07-07 23:54:30",21.62,21.7,"2022-07-07 23:03:30",21.41,"2022-07-07 23:59:30",22.42,22.5,"2022-07-07 23:44:30",22.33,"2022-07-07 23:57:30",22.38,22.48,"2022-07-07 23:01:30",22.25,"2022-07-07 23:55:00",22.68,22.77,"2022-07-07 23:36:00",22.57,"2022-07-07 23:52:00",22.41,22.42,"2022-07-07 23:02:30",22.34,"2022-07-07 23:06:30",11.78,11.83,"2022-07-07 23:03:00",11.74,"2022-07-07 23:57:00",14.41,14.44,"2022-07-07 23:01:30",14.38,"2022-07-07 23:59:00",11.01,11.03,"2022-07-07 23:01:30",10.98,"2022-07-07 23:54:00",10.35,10.37,"2022-07-07 23:12:00",10.34,"2022-07-07 23:41:30",10.09,10.11,"2022-07-07 23:00:30",10.07,"2022-07-07 23:46:30",10.75,10.76,"2022-07-07 23:00:30",10.75,"2022-07-07 23:47:00",0.03878321,0,2.52,152.5,21.86,139,5.8,"2022-07-07 23:02:30",0.4,"2022-07-07 23:34:30",5.039,149,14.01,138,8.5,"2022-07-07 23:03:00",1,"2022-07-07 23:57:00",-0.013,0
"2022-07-08 01:00:00",18371,94.7,"2022-07-08 01:00:00",12.76,0.044,"2022-07-08 00:56:30",0,"2022-07-08 00:00:30",929,17.81,18.1,"2022-07-08 00:07:30",17.54,"2022-07-08 01:00:00",99,99.9,"2022-07-08 00:50:00",98,"2022-07-08 00:03:00",20.36,20.45,"2022-07-08 00:00:30",20.16,"2022-07-08 00:58:30",21.45,21.52,"2022-07-08 00:04:00",21.36,"2022-07-08 00:58:00",22.29,22.43,"2022-07-08 00:03:30",22.18,"2022-07-08 00:29:00",22.26,22.38,"2022-07-08 00:09:00",22.17,"2022-07-08 00:59:30",22.64,22.77,"2022-07-08 00:20:00",22.5,"2022-07-08 00:15:30",22.4,22.42,"2022-07-08 00:03:30",22.34,"2022-07-08 00:08:30",11.69,11.74,"2022-07-08 00:05:30",11.64,"2022-07-08 00:50:30",14.36,14.4,"2022-07-08 00:00:30",14.32,"2022-07-08 00:54:00",10.98,10.99,"2022-07-08 00:06:30",10.95,"2022-07-08 01:00:00",10.34,10.35,"2022-07-08 00:00:30",10.32,"2022-07-08 00:59:00",10.07,10.09,"2022-07-08 00:05:30",10.06,"2022-07-08 00:46:30",10.75,10.75,"2022-07-08 00:06:30",10.74,"2022-07-08 00:55:00",0.03989154,0,2.732,152.7,23.43,167,5.6,"2022-07-08 00:50:00",0.4,"2022-07-08 00:11:30",5.487,149.6,11.92,172,9.9,"2022-07-08 00:38:30",2.2,"2022-07-08 00:17:00",-0.013,0
"2022-07-08 02:00:00",18372,94.7,"2022-07-08 01:45:30",12.74,0.044,"2022-07-08 01:27:30",0,"2022-07-08 01:00:30",929,17.41,17.56,"2022-07-08 01:07:30",17.28,"2022-07-08 01:45:00",99.4,100,"2022-07-08 01:34:30",98.5,"2022-07-08 01:04:00",20.11,20.24,"2022-07-08 01:03:00",19.96,"2022-07-08 01:59:30",21.29,21.47,"2022-07-08 01:07:30",21.21,"2022-07-08 02:00:00",22.2,22.32,"2022-07-08 01:04:30",22.08,"2022-07-08 01:56:00",22.25,22.28,"2022-07-08 01:03:30",22.19,"2022-07-08 01:43:30",22.57,22.72,"2022-07-08 01:58:00",22.42,"2022-07-08 01:16:00",22.4,22.42,"2022-07-08 01:00:30",22.34,"2022-07-08 02:00:00",11.6,11.65,"2022-07-08 01:02:30",11.55,"2022-07-08 01:58:30",14.31,14.34,"2022-07-08 01:06:00",14.27,"2022-07-08 01:58:30",10.94,10.96,"2022-07-08 01:01:00",10.92,"2022-07-08 01:53:30",10.31,10.32,"2022-07-08 01:01:00",10.29,"2022-07-08 01:58:30",10.06,10.08,"2022-07-08 01:00:30",10.05,"2022-07-08 01:41:00",10.73,10.74,"2022-07-08 01:00:30",10.73,"2022-07-08 01:47:30",0.0406796,0,2.36,155,24.33,130,5.6,"2022-07-08 01:02:30",0,"2022-07-08 01:58:00",4.732,150.5,15.27,145,8.1,"2022-07-08 01:12:30",1.4,"2022-07-08 01:52:00",-0.014,0
"2022-07-08 03:00:00",18373,94.6,"2022-07-08 02:20:30",12.72,0.043,"2022-07-08 03:00:00",0,"2022-07-08 02:00:30",928,17.12,17.35,"2022-07-08 02:00:30",16.92,"2022-07-08 02:47:00",99.7,100,"2022-07-08 02:04:30",98.9,"2022-07-08 02:46:00",19.93,20.04,"2022-07-08 02:15:30",19.76,"2022-07-08 02:48:00",21.1,21.26,"2022-07-08 02:01:30",21.03,"2022-07-08 02:29:00",22.05,22.21,"2022-07-08 02:00:30",21.98,"2022-07-08 02:30:30",22.23,22.28,"2022-07-08 02:04:00",22.1,"2022-07-08 02:59:00",22.5,22.63,"2022-07-08 02:33:30",22.37,"2022-07-08 02:02:30",22.4,22.42,"2022-07-08 02:01:00",22.33,"2022-07-08 02:24:30",11.51,11.56,"2022-07-08 02:01:00",11.47,"2022-07-08 02:56:30",14.26,14.28,"2022-07-08 02:00:30",14.22,"2022-07-08 02:59:00",10.91,10.93,"2022-07-08 02:02:00",10.89,"2022-07-08 02:55:00",10.28,10.3,"2022-07-08 02:01:30",10.26,"2022-07-08 02:56:30",10.05,10.07,"2022-07-08 02:06:00",10.03,"2022-07-08 02:55:30",10.72,10.73,"2022-07-08 02:02:00",10.71,"2022-07-08 02:59:00",0.04031581,0,2.345,154.4,22.5,159,5,"2022-07-08 02:14:00",0.6,"2022-07-08 02:37:30",4.608,155.8,11.98,180,7.5,"2022-07-08 02:53:30",1.5,"2022-07-08 02:17:00",-0.014,0
"2022-07-08 04:00:00",18374,94.8,"2022-07-08 03:00:30",12.69,0.043,"2022-07-08 03:39:00",0,"2022-07-08 03:00:30",928,17.45,17.73,"2022-07-08 03:53:00",17.21,"2022-07-08 03:03:30",99.5,100,"2022-07-08 03:04:30",98.4,"2022-07-08 03:45:30",19.8,19.84,"2022-07-08 03:01:00",19.71,"2022-07-08 03:05:00",20.99,21.05,"2022-07-08 03:00:30",20.85,"2022-07-08 03:41:30",22.01,22.14,"2022-07-08 03:16:30",21.85,"2022-07-08 03:58:30",22.11,22.25,"2022-07-08 03:10:00",22.03,"2022-07-08 03:53:00",22.47,22.59,"2022-07-08 04:00:00",22.34,"2022-07-08 03:46:00",22.4,22.42,"2022-07-08 03:00:30",22.32,"2022-07-08 04:00:00",11.44,11.48,"2022-07-08 03:00:30",11.39,"2022-07-08 03:57:30",14.19,14.23,"2022-07-08 03:00:30",14.17,"2022-07-08 04:00:00",10.87,10.89,"2022-07-08 03:01:00",10.85,"2022-07-08 03:53:30",10.26,10.28,"2022-07-08 03:01:00",10.25,"2022-07-08 04:00:00",10.03,10.05,"2022-07-08 03:03:30",10.01,"2022-07-08 03:55:30",10.71,10.72,"2022-07-08 03:01:30",10.7,"2022-07-08 03:57:00",0.0417378,0,2.456,156.8,22.3,160,6,"2022-07-08 03:26:00",0.5,"2022-07-08 03:56:30",5.098,150.3,13.22,165,8.9,"2022-07-08 03:52:30",1.3,"2022-07-08 03:07:30",-0.014,0
"2022-07-08 05:00:00",18375,95.1,"2022-07-08 04:52:30",12.69,0.043,"2022-07-08 04:11:00",0,"2022-07-08 04:00:30",928,17.69,17.89,"2022-07-08 04:07:00",17.54,"2022-07-08 04:57:00",99.1,100,"2022-07-08 04:04:30",98,"2022-07-08 04:47:30",19.75,19.84,"2022-07-08 04:01:30",19.57,"2022-07-08 04:59:00",20.85,20.95,"2022-07-08 04:03:00",20.81,"2022-07-08 04:34:00",21.85,21.99,"2022-07-08 04:02:30",21.77,"2022-07-08 04:27:30",22.04,22.1,"2022-07-08 04:05:00",21.97,"2022-07-08 04:41:30",22.47,22.58,"2022-07-08 04:34:00",22.37,"2022-07-08 04:51:30",22.38,22.42,"2022-07-08 04:00:30",22.26,"2022-07-08 04:50:00",11.36,11.4,"2022-07-08 04:00:30",11.32,"2022-07-08 04:54:30",14.14,14.17,"2022-07-08 04:02:00",14.11,"2022-07-08 04:58:30",10.83,10.86,"2022-07-08 04:01:30",10.81,"2022-07-08 04:49:30",10.24,10.26,"2022-07-08 04:02:30",10.22,"2022-07-08 04:56:00",10.01,10.03,"2022-07-08 04:08:30",9.99,"2022-07-08 04:48:00",10.7,10.71,"2022-07-08 04:07:00",10.69,"2022-07-08 04:57:00",0.040119,0,2.614,159.5,24.21,179,6.1,"2022-07-08 04:02:00",0.5,"2022-07-08 04:36:30",5.374,155.9,13.23,163,10,"2022-07-08 04:19:00",1.8,"2022-07-08 04:47:00",-0.013,0
"2022-07-08 06:00:00",18376,95,"2022-07-08 05:30:00",12.65,0.052,"2022-07-08 05:00:30",0,"2022-07-08 05:00:30",929,17.47,17.74,"2022-07-08 06:00:00",17.26,"2022-07-08 05:36:00",99.3,100,"2022-07-08 05:43:30",98.1,"2022-07-08 05:02:30",19.62,19.69,"2022-07-08 05:00:30",19.55,"2022-07-08 05:23:00",20.75,20.85,"2022-07-08 05:00:30",20.64,"2022-07-08 05:36:30",21.78,21.92,"2022-07-08 05:14:00",21.59,"2022-07-08 05:57:00",21.98,22.07,"2022-07-08 05:00:30",21.87,"2022-07-08 05:51:30",22.46,22.57,"2022-07-08 05:08:30",22.34,"2022-07-08 05:59:30",22.33,22.4,"2022-07-08 05:29:30",22.23,"2022-07-08 05:54:00",11.29,11.33,"2022-07-08 05:00:30",11.24,"2022-07-08 05:59:30",14.08,14.11,"2022-07-08 05:02:00",14.06,"2022-07-08 05:58:00",10.8,10.82,"2022-07-08 05:06:30",10.77,"2022-07-08 05:50:30",10.21,10.23,"2022-07-08 05:00:30",10.2,"2022-07-08 05:54:30",10,10.01,"2022-07-08 05:08:00",9.98,"2022-07-08 05:21:30",10.69,10.71,"2022-07-08 05:21:00",10.68,"2022-07-08 05:54:30",0.08678709,0,2.444,157.3,21.74,123,5.4,"2022-07-08 05:55:30",0.7,"2022-07-08 05:10:00",5.205,154,11.36,150,8.7,"2022-07-08 05:50:00",2.3,"2022-07-08 05:53:30",-0.011,0
"2022-07-08 07:00:00",18377,95.6,"2022-07-08 06:03:00",12.65,11.39,"2022-07-08 06:00:30",0,"2022-07-08 06:07:30",929,18.07,18.46,"2022-07-08 07:00:00",17.75,"2022-07-08 06:05:30",99.5,100,"2022-07-08 06:04:30",98.8,"2022-07-08 06:32:30",19.61,19.67,"2022-07-08 06:59:00",19.52,"2022-07-08 06:52:30",20.64,20.67,"2022-07-08 06:01:30",20.62,"2022-07-08 06:48:30",21.64,21.76,"2022-07-08 06:00:30",21.57,"2022-07-08 06:21:00",21.85,21.94,"2022-07-08 06:01:30",21.8,"2022-07-08 06:54:30",22.34,22.48,"2022-07-08 06:06:30",22.19,"2022-07-08 06:31:30",22.26,22.4,"2022-07-08 06:03:30",22.18,"2022-07-08 06:37:30",11.22,11.25,"2022-07-08 06:03:00",11.18,"2022-07-08 06:57:00",14.02,14.06,"2022-07-08 06:00:30",13.99,"2022-07-08 06:58:30",10.76,10.79,"2022-07-08 06:00:30",10.74,"2022-07-08 06:59:30",10.19,10.21,"2022-07-08 06:04:30",10.18,"2022-07-08 07:00:00",9.98,10,"2022-07-08 06:01:00",9.97,"2022-07-08 06:30:30",10.68,10.69,"2022-07-08 06:01:00",10.67,"2022-07-08 06:32:30",1.215062,0,2.701,153.6,22.29,146,6,"2022-07-08 06:56:30",0.8,"2022-07-08 06:33:00",5.432,150,12.19,162,8.3,"2022-07-08 06:11:30",2.3,"2022-07-08 06:05:00",0.153,0.204
"2022-07-08 08:00:00",18378,95.1,"2022-07-08 07:51:00",12.94,13.14,"2022-07-08 07:01:30",0.035,"2022-07-08 07:03:30",930,19.01,19.46,"2022-07-08 07:55:00",18.43,"2022-07-08 07:01:00",97.9,99.7,"2022-07-08 07:05:00",96.2,"2022-07-08 07:34:00",19.83,20.04,"2022-07-08 07:51:00",19.6,"2022-07-08 07:01:30",20.63,20.66,"2022-07-08 07:52:30",20.59,"2022-07-08 07:00:30",21.62,21.71,"2022-07-08 07:38:30",21.54,"2022-07-08 07:52:00",21.84,21.87,"2022-07-08 07:03:00",21.79,"2022-07-08 07:56:30",22.25,22.38,"2022-07-08 07:21:30",22.13,"2022-07-08 07:49:00",22.22,22.32,"2022-07-08 07:15:30",22.16,"2022-07-08 07:20:00",11.15,11.19,"2022-07-08 07:01:00",11.12,"2022-07-08 07:52:00",13.97,14,"2022-07-08 07:01:00",13.93,"2022-07-08 08:00:00",10.72,10.75,"2022-07-08 07:02:00",10.7,"2022-07-08 07:54:30",10.16,10.18,"2022-07-08 07:00:30",10.15,"2022-07-08 07:49:30",9.97,9.99,"2022-07-08 07:00:30",9.95,"2022-07-08 07:54:00",10.67,10.68,"2022-07-08 07:01:30",10.66,"2022-07-08 07:48:30",4.198594,0,2.717,157.8,24.58,141,6.4,"2022-07-08 07:38:30",0.6,"2022-07-08 07:12:30",5.116,156.3,12.06,177,10,"2022-07-08 07:28:00",1.7,"2022-07-08 07:15:00",0.647,0.962
"2022-07-08 09:00:00",18379,94.8,"2022-07-08 08:16:00",13.58,13.72,"2022-07-08 08:14:30",0.207,"2022-07-08 08:59:30",930,19.76,20.54,"2022-07-08 08:52:30",19.22,"2022-07-08 08:12:30",96.5,98.8,"2022-07-08 08:21:00",94,"2022-07-08 09:00:00",20.28,20.6,"2022-07-08 08:59:30",19.98,"2022-07-08 08:01:00",20.64,20.67,"2022-07-08 08:46:30",20.62,"2022-07-08 08:03:30",21.56,21.69,"2022-07-08 08:16:00",21.44,"2022-07-08 08:50:30",21.76,21.84,"2022-07-08 08:01:30",21.64,"2022-07-08 08:59:00",22.24,22.33,"2022-07-08 08:43:30",22.13,"2022-07-08 08:24:00",22.22,22.25,"2022-07-08 08:04:30",22.18,"2022-07-08 08:57:30",11.1,11.13,"2022-07-08 08:03:30",11.06,"2022-07-08 08:58:30",13.91,13.94,"2022-07-08 08:05:00",13.89,"2022-07-08 08:54:30",10.68,10.7,"2022-07-08 08:00:30",10.66,"2022-07-08 08:54:30",10.14,10.15,"2022-07-08 08:01:00",10.13,"2022-07-08 08:39:30",9.94,9.96,"2022-07-08 08:07:30",9.92,"2022-07-08 08:50:00",10.65,10.66,"2022-07-08 08:01:00",10.64,"2022-07-08 08:59:00",6.83401,0.2,3.128,154.2,22.83,127,7.1,"2022-07-08 08:22:00",0.8,"2022-07-08 08:13:00",6.409,151.2,13.26,147,10.5,"2022-07-08 08:43:00",1.4,"2022-07-08 08:18:00",1.078,1.752
"2022-07-08 10:00:00",18380,93.4,"2022-07-08 09:55:30",13.57,19.12,"2022-07-08 09:18:30",0.153,"2022-07-08 09:30:30",930,21.01,21.78,"2022-07-08 09:39:30",20.34,"2022-07-08 09:03:00",93,94.9,"2022-07-08 09:04:30",91,"2022-07-08 09:28:30",20.98,21.56,"2022-07-08 09:59:00",20.54,"2022-07-08 09:04:30",20.8,21,"2022-07-08 09:59:30",20.64,"2022-07-08 09:01:30",21.54,21.67,"2022-07-08 09:35:00",21.42,"2022-07-08 09:20:30",21.66,21.76,"2022-07-08 09:11:30",21.62,"2022-07-08 09:33:30",22.23,22.35,"2022-07-08 09:08:30",22.13,"2022-07-08 09:47:00",22.21,22.22,"2022-07-08 09:01:00",22.16,"2022-07-08 09:28:30",11.03,11.08,"2022-07-08 09:04:30",10.99,"2022-07-08 09:50:00",13.86,13.89,"2022-07-08 09:00:30",13.82,"2022-07-08 09:58:30",10.64,10.67,"2022-07-08 09:00:30",10.61,"2022-07-08 09:56:30",10.11,10.13,"2022-07-08 09:00:30",10.1,"2022-07-08 09:49:00",9.92,9.94,"2022-07-08 09:02:30",9.9,"2022-07-08 09:58:30",10.64,10.65,"2022-07-08 09:00:30",10.62,"2022-07-08 09:59:30",11.35915,0,3.186,156,26.43,163,7.7,"2022-07-08 09:12:00",0.7,"2022-07-08 09:15:30",6.691,147.5,13.53,176,12.3,"2022-07-08 09:28:30",1.9,"2022-07-08 09:25:00",1.869,2.426
"2022-07-08 11:00:00",18381,90.9,"2022-07-08 10:43:30",13.55,19.77,"2022-07-08 10:19:30",0.126,"2022-07-08 11:00:00",930,21.7,22.42,"2022-07-08 10:59:30",20.99,"2022-07-08 10:01:00",92.7,96.1,"2022-07-08 10:44:00",88.5,"2022-07-08 11:00:00",22.01,22.71,"2022-07-08 10:59:30",21.41,"2022-07-08 10:00:30",21.11,21.36,"2022-07-08 11:00:00",20.88,"2022-07-08 10:00:30",21.62,21.73,"2022-07-08 10:56:00",21.5,"2022-07-08 10:03:00",21.64,21.69,"2022-07-08 10:37:00",21.6,"2022-07-08 10:25:30",22.22,22.37,"2022-07-08 10:31:00",22.08,"2022-07-08 10:47:00",22.21,22.22,"2022-07-08 10:01:00",22.14,"2022-07-08 10:23:30",10.97,11,"2022-07-08 10:01:30",10.93,"2022-07-08 10:59:00",13.79,13.83,"2022-07-08 10:00:30",13.76,"2022-07-08 10:59:30",10.59,10.62,"2022-07-08 10:01:30",10.57,"2022-07-08 10:59:00",10.08,10.1,"2022-07-08 10:00:30",10.07,"2022-07-08 10:53:00",9.9,9.92,"2022-07-08 10:00:30",9.87,"2022-07-08 10:59:30",10.62,10.63,"2022-07-08 10:00:30",10.6,"2022-07-08 10:54:30",14.80488,0,2.987,144.7,27.26,126,6.5,"2022-07-08 10:18:00",0,"2022-07-08 10:40:30",5.552,142.6,17.29,159,10.3,"2022-07-08 10:31:30",1.1,"2022-07-08 10:45:30",2.504,2.916
"2022-07-08 12:00:00",18382,86.2,"2022-07-08 12:00:00",13.53,18.46,"2022-07-08 11:46:30",0.111,"2022-07-08 11:51:00",929,23.1,24.28,"2022-07-08 11:59:30",22.36,"2022-07-08 11:00:30",84.5,88.1,"2022-07-08 11:04:30",79.41,"2022-07-08 11:58:30",23.32,23.72,"2022-07-08 11:55:00",22.66,"2022-07-08 11:04:30",21.6,21.88,"2022-07-08 11:50:30",21.24,"2022-07-08 11:02:30",21.69,21.87,"2022-07-08 11:57:30",21.57,"2022-07-08 11:35:30",21.64,21.69,"2022-07-08 11:54:00",21.62,"2022-07-08 11:00:30",22.18,22.31,"2022-07-08 11:09:30",22.02,"2022-07-08 11:47:30",22.18,22.22,"2022-07-08 11:01:00",22.05,"2022-07-08 11:59:00",10.9,10.94,"2022-07-08 11:05:00",10.84,"2022-07-08 12:00:00",13.72,13.77,"2022-07-08 11:00:30",13.68,"2022-07-08 11:58:00",10.55,10.57,"2022-07-08 11:01:00",10.51,"2022-07-08 11:59:30",10.04,10.06,"2022-07-08 11:00:30",10.02,"2022-07-08 11:58:00",9.87,9.89,"2022-07-08 11:04:30",9.85,"2022-07-08 11:49:30",10.6,10.62,"2022-07-08 11:03:30",10.58,"2022-07-08 11:51:30",15.82559,0,2.913,149.7,30.96,129,6.9,"2022-07-08 11:39:00",0.3,"2022-07-08 11:56:30",5.846,144.2,15.96,144,10.1,"2022-07-08 11:19:30",1.9,"2022-07-08 11:27:30",2.78,3.187
"2022-07-08 13:00:00",18383,74.77,"2022-07-08 12:58:30",13.5,17.8,"2022-07-08 12:01:00",0.101,"2022-07-08 12:25:00",929,24.5,25.3,"2022-07-08 12:49:00",23.91,"2022-07-08 12:10:00",76.11,80.2,"2022-07-08 12:13:00",72.98,"2022-07-08 12:52:30",24.41,25.14,"2022-07-08 13:00:00",23.72,"2022-07-08 12:00:30",22.15,22.48,"2022-07-08 12:56:30",21.82,"2022-07-08 12:03:30",21.91,22.11,"2022-07-08 12:52:00",21.76,"2022-07-08 12:03:00",21.66,21.82,"2022-07-08 12:58:30",21.62,"2022-07-08 12:00:30",22.14,22.3,"2022-07-08 12:20:30",22,"2022-07-08 12:11:30",22.13,22.22,"2022-07-08 12:11:30",22.02,"2022-07-08 12:37:00",10.79,10.85,"2022-07-08 12:02:00",10.73,"2022-07-08 13:00:00",13.64,13.68,"2022-07-08 12:01:00",13.59,"2022-07-08 12:57:30",10.49,10.52,"2022-07-08 12:00:30",10.46,"2022-07-08 12:58:00",10.01,10.02,"2022-07-08 12:00:30",9.98,"2022-07-08 12:57:00",9.85,9.87,"2022-07-08 12:00:30",9.82,"2022-07-08 12:55:30",10.58,10.6,"2022-07-08 12:01:30",10.56,"2022-07-08 12:59:30",16.09295,0,3.059,149.4,28.91,159,6.1,"2022-07-08 12:51:00",0,"2022-07-08 12:58:30",5.842,146.6,16.08,135,9.6,"2022-07-08 12:37:00",1.9,"2022-07-08 12:12:00",2.904,3.211
"2022-07-08 14:00:00",18384,75.02,"2022-07-08 13:00:30",13.5,17.77,"2022-07-08 13:50:30",0.109,"2022-07-08 13:30:30",928,24.86,25.56,"2022-07-08 13:50:30",23.87,"2022-07-08 13:12:00",72.82,79.64,"2022-07-08 13:13:30",68.18,"2022-07-08 13:50:00",25.24,25.57,"2022-07-08 14:00:00",25.06,"2022-07-08 13:20:30",22.71,23.03,"2022-07-08 13:58:30",22.39,"2022-07-08 13:00:30",22.16,22.42,"2022-07-08 13:57:00",21.98,"2022-07-08 13:14:00",21.81,21.89,"2022-07-08 13:50:30",21.66,"2022-07-08 13:04:00",22.16,22.26,"2022-07-08 13:55:30",22.03,"2022-07-08 13:54:00",22.08,22.19,"2022-07-08 13:58:30",22,"2022-07-08 13:39:00",10.68,10.74,"2022-07-08 13:03:30",10.62,"2022-07-08 13:58:30",13.56,13.6,"2022-07-08 13:05:30",13.52,"2022-07-08 13:57:30",10.44,10.47,"2022-07-08 13:01:00",10.4,"2022-07-08 13:59:00",9.96,9.99,"2022-07-08 13:04:00",9.94,"2022-07-08 13:54:30",9.81,9.85,"2022-07-08 13:02:30",9.78,"2022-07-08 13:58:00",10.56,10.58,"2022-07-08 13:03:30",10.54,"2022-07-08 13:54:30",13.4041,0,2.909,155.7,28.9,178,8,"2022-07-08 13:34:00",0,"2022-07-08 13:23:00",6.076,153,14.41,164,10.5,"2022-07-08 13:32:00",0.4,"2022-07-08 13:13:30",2.454,2.984
"2022-07-08 15:00:00",18385,75.59,"2022-07-08 14:00:30",13.5,15.81,"2022-07-08 14:56:00",0.107,"2022-07-08 14:30:30",928,24.66,25.45,"2022-07-08 14:00:30",23.51,"2022-07-08 15:00:00",73.51,79.05,"2022-07-08 14:59:00",69.09,"2022-07-08 14:01:00",25.55,25.7,"2022-07-08 14:10:30",25.47,"2022-07-08 14:45:30",23.21,23.47,"2022-07-08 14:49:00",22.97,"2022-07-08 14:08:00",22.49,22.69,"2022-07-08 14:49:00",22.3,"2022-07-08 14:01:30",21.92,22.07,"2022-07-08 14:57:30",21.82,"2022-07-08 14:01:30",22.23,22.35,"2022-07-08 14:45:30",22.12,"2022-07-08 14:28:00",22.07,22.19,"2022-07-08 14:50:00",22,"2022-07-08 14:35:00",10.57,10.63,"2022-07-08 14:02:00",10.51,"2022-07-08 14:59:00",13.49,13.52,"2022-07-08 14:04:30",13.45,"2022-07-08 14:52:00",10.38,10.41,"2022-07-08 14:01:00",10.35,"2022-07-08 14:56:00",9.92,9.94,"2022-07-08 14:00:30",9.89,"2022-07-08 15:00:00",9.78,9.8,"2022-07-08 14:01:30",9.76,"2022-07-08 14:49:00",10.53,10.55,"2022-07-08 14:01:30",10.52,"2022-07-08 14:49:30",9.911108,0,2.915,165.3,28.99,185,6.5,"2022-07-08 14:44:00",0.4,"2022-07-08 14:32:30",5.878,164.5,15.71,152,11.9,"2022-07-08 14:38:00",2,"2022-07-08 14:26:00",1.807,2.52
"2022-07-08 16:00:00",18386,80.2,"2022-07-08 15:00:30",13.5,17.01,"2022-07-08 15:57:30",0.098,"2022-07-08 15:04:00",928,23.58,24.14,"2022-07-08 15:09:30",23.13,"2022-07-08 15:54:30",75.97,80.4,"2022-07-08 15:04:30",72.42,"2022-07-08 15:31:30",25.01,25.52,"2022-07-08 15:01:00",24.47,"2022-07-08 16:00:00",23.47,23.65,"2022-07-08 15:43:00",23.36,"2022-07-08 15:01:30",22.78,22.91,"2022-07-08 15:41:30",22.59,"2022-07-08 15:03:00",22.1,22.28,"2022-07-08 15:59:30",22.02,"2022-07-08 15:04:30",22.25,22.36,"2022-07-08 15:02:00",22.13,"2022-07-08 15:26:30",22.11,22.22,"2022-07-08 15:22:30",22,"2022-07-08 15:07:30",10.47,10.52,"2022-07-08 15:02:00",10.42,"2022-07-08 15:53:30",13.42,13.46,"2022-07-08 15:00:30",13.37,"2022-07-08 15:57:30",10.33,10.36,"2022-07-08 15:01:30",10.31,"2022-07-08 15:50:30",9.88,9.9,"2022-07-08 15:00:30",9.85,"2022-07-08 15:59:30",9.76,9.78,"2022-07-08 15:02:00",9.74,"2022-07-08 15:40:00",10.51,10.53,"2022-07-08 15:05:00",10.49,"2022-07-08 15:52:00",8.195408,0,3.313,170.2,25.76,150,8.5,"2022-07-08 15:42:30",0.5,"2022-07-08 15:39:00",6.752,163.9,13.51,134,12.3,"2022-07-08 15:10:30",2.8,"2022-07-08 15:59:00",1.44,1.869
"2022-07-08 17:00:00",18387,83.8,"2022-07-08 16:08:00",13.54,14.92,"2022-07-08 16:02:30",0.099,"2022-07-08 16:07:00",929,22.29,23.24,"2022-07-08 16:00:30",21.37,"2022-07-08 16:59:30",80.5,83.9,"2022-07-08 16:51:00",75.81,"2022-07-08 16:02:30",24.07,24.53,"2022-07-08 16:00:30",23.5,"2022-07-08 17:00:00",23.46,23.69,"2022-07-08 16:08:30",23.36,"2022-07-08 16:37:00",22.98,23.07,"2022-07-08 16:35:30",22.79,"2022-07-08 16:00:30",22.25,22.36,"2022-07-08 17:00:00",22.19,"2022-07-08 16:31:00",22.28,22.44,"2022-07-08 16:53:00",22.18,"2022-07-08 16:56:00",22.16,22.22,"2022-07-08 16:04:30",22.02,"2022-07-08 16:12:30",10.37,10.42,"2022-07-08 16:02:30",10.32,"2022-07-08 16:59:00",13.36,13.39,"2022-07-08 16:02:30",13.32,"2022-07-08 16:56:30",10.29,10.32,"2022-07-08 16:03:30",10.27,"2022-07-08 16:59:30",9.85,9.86,"2022-07-08 16:02:30",9.83,"2022-07-08 16:57:00",9.74,9.75,"2022-07-08 16:00:30",9.72,"2022-07-08 16:21:00",10.49,10.5,"2022-07-08 16:01:00",10.47,"2022-07-08 16:49:30",3.22417,0,3.163,161.9,20.13,189,6.7,"2022-07-08 16:03:00",0.6,"2022-07-08 16:22:30",5.919,154.5,14.03,150,10.5,"2022-07-08 16:49:00",1.9,"2022-07-08 16:01:30",0.546,1.089
"2022-07-08 18:00:00",18388,85.9,"2022-07-08 17:06:30",12.92,0.434,"2022-07-08 18:00:00",0,"2022-07-08 17:16:00",929,20.31,21.41,"2022-07-08 17:00:30",19.44,"2022-07-08 17:59:00",89.2,93.3,"2022-07-08 17:59:30",82.4,"2022-07-08 17:01:00",23.11,23.52,"2022-07-08 17:00:30",22.71,"2022-07-08 17:53:00",23.26,23.47,"2022-07-08 17:09:30",23.05,"2022-07-08 17:52:00",23.04,23.15,"2022-07-08 17:54:00",22.99,"2022-07-08 17:01:00",22.41,22.48,"2022-07-08 17:31:30",22.23,"2022-07-08 17:01:30",22.42,22.59,"2022-07-08 17:57:30",22.21,"2022-07-08 17:05:30",22.2,22.22,"2022-07-08 17:03:00",22.13,"2022-07-08 17:57:00",10.29,10.33,"2022-07-08 17:00:30",10.25,"2022-07-08 17:59:00",13.29,13.32,"2022-07-08 17:03:30",13.27,"2022-07-08 17:49:30",10.25,10.27,"2022-07-08 17:00:30",10.23,"2022-07-08 17:47:00",9.82,9.84,"2022-07-08 17:00:30",9.8,"2022-07-08 17:56:30",9.71,9.74,"2022-07-08 17:01:30",9.69,"2022-07-08 17:41:30",10.47,10.48,"2022-07-08 17:08:00",10.46,"2022-07-08 17:48:00",0.2205104,0,1.95,155.3,22.41,180,4.7,"2022-07-08 17:00:30",0,"2022-07-08 17:14:00",4.046,150.7,11.51,147,7.2,"2022-07-08 17:00:30",1.6,"2022-07-08 17:53:00",0.023,0.306
"2022-07-08 19:00:00",18389,88.5,"2022-07-08 18:00:30",12.85,0.054,"2022-07-08 18:56:30",0,"2022-07-08 18:00:30",929,19.26,19.45,"2022-07-08 18:00:30",19.11,"2022-07-08 18:46:30",94.5,95.3,"2022-07-08 18:21:00",92.8,"2022-07-08 18:00:30",22.38,22.73,"2022-07-08 18:02:30",22.1,"2022-07-08 18:51:30",22.94,23.1,"2022-07-08 18:02:30",22.77,"2022-07-08 18:49:00",23.03,23.12,"2022-07-08 18:13:30",22.99,"2022-07-08 18:02:30",22.47,22.66,"2022-07-08 18:56:30",22.41,"2022-07-08 18:08:30",22.48,22.61,"2022-07-08 18:58:30",22.34,"2022-07-08 18:03:00",22.21,22.22,"2022-07-08 18:00:30",22.11,"2022-07-08 18:09:00",10.22,10.25,"2022-07-08 18:02:00",10.19,"2022-07-08 18:57:00",13.24,13.28,"2022-07-08 18:02:00",13.2,"2022-07-08 18:56:30",10.22,10.24,"2022-07-08 18:02:30",10.2,"2022-07-08 18:57:00",9.8,9.81,"2022-07-08 18:01:30",9.78,"2022-07-08 18:58:00",9.7,9.72,"2022-07-08 18:04:30",9.69,"2022-07-08 18:14:00",10.45,10.47,"2022-07-08 18:00:30",10.45,"2022-07-08 18:40:00",0.01553361,0,1.93,153.6,23.8,159,4.9,"2022-07-08 18:57:00",0.5,"2022-07-08 18:02:00",3.983,148.3,16.39,122,7.5,"2022-07-08 18:46:30",0.4,"2022-07-08 18:12:00",-0.013,0.001
"2022-07-08 20:00:00",18390,91.2,"2022-07-08 19:00:30",12.83,0.052,"2022-07-08 19:15:30",0,"2022-07-08 19:00:30",930,18.92,19.25,"2022-07-08 19:15:30",18.62,"2022-07-08 19:58:30",95.1,96.6,"2022-07-08 19:52:00",93.8,"2022-07-08 19:19:00",21.86,22.14,"2022-07-08 19:06:30",21.6,"2022-07-08 20:00:00",22.66,22.87,"2022-07-08 19:07:30",22.42,"2022-07-08 19:57:30",23,23.1,"2022-07-08 19:15:30",22.92,"2022-07-08 19:57:00",22.57,22.66,"2022-07-08 19:06:30",22.45,"2022-07-08 19:22:30",22.57,22.73,"2022-07-08 19:53:30",22.42,"2022-07-08 19:01:00",22.22,22.27,"2022-07-08 19:49:00",22.16,"2022-07-08 19:03:30",10.17,10.21,"2022-07-08 19:08:00",10.14,"2022-07-08 19:59:00",13.18,13.22,"2022-07-08 19:08:30",13.15,"2022-07-08 19:56:30",10.18,10.2,"2022-07-08 19:00:30",10.16,"2022-07-08 19:56:00",9.77,9.79,"2022-07-08 19:01:30",9.75,"2022-07-08 19:59:30",9.68,9.7,"2022-07-08 19:08:30",9.66,"2022-07-08 19:49:00",10.44,10.46,"2022-07-08 19:02:30",10.43,"2022-07-08 19:50:30",0.01514846,0,2.053,157.3,26.04,176,5.6,"2022-07-08 19:14:30",0,"2022-07-08 19:34:00",4.004,151.9,14.56,152,6.8,"2022-07-08 19:18:00",1.2,"2022-07-08 19:54:00",-0.013,0
"2022-07-08 21:00:00",18391,92.4,"2022-07-08 20:01:00",12.82,0.052,"2022-07-08 20:01:00",0,"2022-07-08 20:00:30",930,18.26,18.81,"2022-07-08 20:07:30",17.83,"2022-07-08 20:59:00",95.9,96.8,"2022-07-08 20:04:30",94.9,"2022-07-08 20:19:00",21.47,21.76,"2022-07-08 20:00:30",21.24,"2022-07-08 20:59:30",22.4,22.64,"2022-07-08 20:00:30",22.21,"2022-07-08 20:58:30",22.84,23.01,"2022-07-08 20:01:00",22.79,"2022-07-08 20:15:30",22.6,22.68,"2022-07-08 20:14:00",22.49,"2022-07-08 20:57:00",22.65,22.75,"2022-07-08 20:42:30",22.53,"2022-07-08 20:11:00",22.26,22.4,"2022-07-08 20:53:00",22.16,"2022-07-08 20:11:30",10.12,10.15,"2022-07-08 20:08:00",10.09,"2022-07-08 20:59:30",13.12,13.16,"2022-07-08 20:00:30",13.1,"2022-07-08 20:45:00",10.15,10.17,"2022-07-08 20:00:30",10.13,"2022-07-08 20:56:00",9.74,9.76,"2022-07-08 20:07:30",9.73,"2022-07-08 20:47:00",9.66,9.68,"2022-07-08 20:15:30",9.64,"2022-07-08 20:54:30",10.43,10.44,"2022-07-08 20:02:00",10.41,"2022-07-08 20:55:00",0.01555268,0,1.636,146.8,24.66,125,3.6,"2022-07-08 20:16:30",0,"2022-07-08 21:00:00",3.327,145.1,14.45,140,5.8,"2022-07-08 20:16:30",0.4,"2022-07-08 20:39:30",-0.016,0
"2022-07-08 22:00:00",18392,92.6,"2022-07-08 21:51:00",12.8,0.051,"2022-07-08 21:55:30",0,"2022-07-08 21:00:30",930,17.55,17.9,"2022-07-08 21:07:30",17.08,"2022-07-08 22:00:00",97.4,98.8,"2022-07-08 21:53:00",95.6,"2022-07-08 21:00:30",21.1,21.32,"2022-07-08 21:07:00",20.91,"2022-07-08 21:55:30",22.17,22.29,"2022-07-08 21:01:00",22.02,"2022-07-08 21:36:30",22.79,22.85,"2022-07-08 21:05:00",22.69,"2022-07-08 21:54:30",22.56,22.66,"2022-07-08 21:04:30",22.45,"2022-07-08 21:45:00",22.68,22.77,"2022-07-08 21:45:00",22.6,"2022-07-08 21:04:30",22.34,22.42,"2022-07-08 21:46:00",22.21,"2022-07-08 21:08:00",10.07,10.1,"2022-07-08 21:01:00",10.04,"2022-07-08 21:56:30",13.07,13.11,"2022-07-08 21:04:00",13.04,"2022-07-08 21:56:00",10.11,10.13,"2022-07-08 21:00:30",10.08,"2022-07-08 21:55:00",9.72,9.74,"2022-07-08 21:03:30",9.71,"2022-07-08 21:58:30",9.64,9.66,"2022-07-08 21:04:00",9.63,"2022-07-08 21:59:00",10.41,10.42,"2022-07-08 21:02:30",10.39,"2022-07-08 21:50:00",0.01821332,0,1.421,149.2,22.35,158,3.3,"2022-07-08 21:31:00",0.3,"2022-07-08 21:46:00",2.832,148.4,13.48,157,5.4,"2022-07-08 21:05:30",1.1,"2022-07-08 21:15:00",-0.018,0
"2022-07-08 23:00:00",18393,92.6,"2022-07-08 22:01:00",12.79,0.048,"2022-07-08 22:41:30",0,"2022-07-08 22:00:30",930,17.11,17.28,"2022-07-08 22:37:00",17,"2022-07-08 22:20:00",99.4,100,"2022-07-08 22:19:30",98,"2022-07-08 22:01:30",20.72,20.99,"2022-07-08 22:00:30",20.48,"2022-07-08 22:53:30",21.94,22.08,"2022-07-08 22:01:30",21.82,"2022-07-08 22:31:00",22.63,22.75,"2022-07-08 22:01:00",22.56,"2022-07-08 22:48:30",22.47,22.63,"2022-07-08 22:11:30",22.39,"2022-07-08 22:40:30",22.67,22.77,"2022-07-08 22:17:00",22.55,"2022-07-08 22:11:30",22.39,22.42,"2022-07-08 22:06:30",22.29,"2022-07-08 22:23:30",10.03,10.06,"2022-07-08 22:02:30",10.01,"2022-07-08 22:57:30",13.02,13.04,"2022-07-08 22:02:00",12.99,"2022-07-08 22:56:30",10.08,10.1,"2022-07-08 22:00:30",10.05,"2022-07-08 22:56:30",9.7,9.71,"2022-07-08 22:05:30",9.68,"2022-07-08 23:00:00",9.62,9.65,"2022-07-08 22:00:30",9.61,"2022-07-08 22:51:30",10.39,10.4,"2022-07-08 22:02:00",10.38,"2022-07-08 22:49:00",0.02309848,0,1.33,156,27.17,151,3,"2022-07-08 22:37:30",0,"2022-07-08 22:07:00",2.818,153.4,14.33,174,5,"2022-07-08 22:34:30",1.2,"2022-07-08 22:10:30",-0.019,0
"2022-07-09 00:00:00",18394,93.1,"2022-07-09 00:00:00",12.77,0.046,"2022-07-08 23:58:00",0,"2022-07-08 23:00:30",930,16.68,17.09,"2022-07-08 23:07:00",16.33,"2022-07-08 23:56:00",99.7,100,"2022-07-08 23:04:30",99,"2022-07-08 23:18:30",20.42,20.63,"2022-07-08 23:04:30",20.2,"2022-07-08 23:58:30",21.71,21.88,"2022-07-08 23:02:00",21.57,"2022-07-08 23:56:30",22.5,22.67,"2022-07-08 23:01:30",22.38,"2022-07-08 23:36:30",22.45,22.53,"2022-07-08 23:06:30",22.37,"2022-07-08 23:13:00",22.66,22.77,"2022-07-08 23:39:30",22.55,"2022-07-08 23:37:00",22.4,22.42,"2022-07-08 23:03:00",22.32,"2022-07-08 23:49:30",9.99,10.01,"2022-07-08 23:01:00",9.95,"2022-07-08 23:52:30",12.97,12.99,"2022-07-08 23:05:00",12.94,"2022-07-08 23:58:30",10.04,10.06,"2022-07-08 23:01:00",10.02,"2022-07-08 23:58:00",9.67,9.69,"2022-07-08 23:00:30",9.65,"2022-07-08 23:58:30",9.61,9.62,"2022-07-08 23:00:30",9.58,"2022-07-08 23:58:30",10.38,10.39,"2022-07-08 23:04:00",10.37,"2022-07-08 23:51:30",0.02099415,0,1.185,167.2,26.44,203,3.1,"2022-07-08 23:11:30",0,"2022-07-08 23:10:30",2.763,160.6,13.16,136,6.5,"2022-07-08 23:01:00",1.1,"2022-07-08 23:38:00",-0.02,0
"2022-07-09 01:00:00",18395,93.1,"2022-07-09 00:01:00",12.76,0.044,"2022-07-09 00:39:30",0,"2022-07-09 00:00:30",929,16.6,16.84,"2022-07-09 00:22:00",16.33,"2022-07-09 00:01:30",100,100,"2022-07-09 00:03:00",99.7,"2022-07-09 00:00:30",20.14,20.27,"2022-07-09 00:02:00",19.98,"2022-07-09 00:56:30",21.47,21.67,"2022-07-09 00:02:30",21.29,"2022-07-09 00:59:30",22.38,22.48,"2022-07-09 00:36:30",22.23,"2022-07-09 00:54:00",22.37,22.48,"2022-07-09 00:08:30",22.25,"2022-07-09 00:38:30",22.65,22.73,"2022-07-09 00:12:30",22.55,"2022-07-09 00:14:00",22.41,22.42,"2022-07-09 00:01:00",22.34,"2022-07-09 00:23:30",9.95,9.97,"2022-07-09 00:05:00",9.93,"2022-07-09 00:43:00",12.92,12.96,"2022-07-09 00:02:30",12.89,"2022-07-09 00:58:00",10.01,10.03,"2022-07-09 00:01:00",9.99,"2022-07-09 00:46:00",9.65,9.66,"2022-07-09 00:05:00",9.64,"2022-07-09 00:50:30",9.59,9.6,"2022-07-09 00:04:00",9.56,"2022-07-09 00:55:30",10.36,10.37,"2022-07-09 00:17:00",10.35,"2022-07-09 00:57:00",0.02486769,0,1.339,164,31.68,192,3.6,"2022-07-09 00:05:00",0.3,"2022-07-09 00:07:00",2.966,162,16.07,157,5.9,"2022-07-09 00:03:30",0.9,"2022-07-09 00:43:00",-0.019,0
"2022-07-09 02:00:00",18396,94.3,"2022-07-09 01:01:00",12.75,0.043,"2022-07-09 01:12:00",0,"2022-07-09 01:00:30",929,16.89,17.03,"2022-07-09 01:21:30",16.69,"2022-07-09 01:02:30",100,100,"2022-07-09 01:00:30",100,"2022-07-09 01:00:30",20.02,20.1,"2022-07-09 01:02:30",19.94,"2022-07-09 01:14:00",21.26,21.44,"2022-07-09 01:06:00",21.11,"2022-07-09 01:53:30",22.22,22.37,"2022-07-09 01:02:30",22.08,"2022-07-09 01:57:30",22.25,22.31,"2022-07-09 01:02:30",22.21,"2022-07-09 01:44:30",22.62,22.75,"2022-07-09 01:01:00",22.45,"2022-07-09 01:46:00",22.4,22.42,"2022-07-09 01:03:00",22.32,"2022-07-09 01:16:30",9.91,9.94,"2022-07-09 01:00:30",9.89,"2022-07-09 01:56:30",12.88,12.91,"2022-07-09 01:02:00",12.85,"2022-07-09 01:56:00",9.98,10,"2022-07-09 01:02:30",9.95,"2022-07-09 01:57:00",9.63,9.64,"2022-07-09 01:01:30",9.61,"2022-07-09 01:50:00",9.57,9.59,"2022-07-09 01:10:30",9.55,"2022-07-09 01:58:00",10.34,10.36,"2022-07-09 01:00:30",10.33,"2022-07-09 01:51:00",0.02536861,0,1.559,158.4,25.98,147,4,"2022-07-09 01:19:00",0.3,"2022-07-09 01:57:30",3.169,155.5,15.38,140,6,"2022-07-09 01:43:30",0.6,"2022-07-09 01:56:30",-0.018,0
"2022-07-09 03:00:00",18397,94.6,"2022-07-09 02:01:00",12.73,0.043,"2022-07-09 02:17:30",0,"2022-07-09 02:00:30",928,17.02,17.16,"2022-07-09 02:51:30",16.8,"2022-07-09 02:01:00",100,100,"2022-07-09 02:00:30",100,"2022-07-09 02:00:30",20,20.04,"2022-07-09 02:02:00",19.88,"2022-07-09 02:54:30",21.09,21.26,"2022-07-09 02:03:30",21.03,"2022-07-09 02:23:00",22.08,22.24,"2022-07-09 02:07:30",21.98,"2022-07-09 02:35:30",22.24,22.28,"2022-07-09 02:11:30",22.21,"2022-07-09 02:01:30",22.55,22.68,"2022-07-09 02:00:30",22.39,"2022-07-09 02:35:00",22.41,22.42,"2022-07-09 02:00:30",22.34,"2022-07-09 02:14:30",9.87,9.91,"2022-07-09 02:00:30",9.85,"2022-07-09 03:00:00",12.84,12.86,"2022-07-09 02:03:00",12.81,"2022-07-09 02:59:30",9.94,9.96,"2022-07-09 02:00:30",9.92,"2022-07-09 02:57:30",9.59,9.62,"2022-07-09 02:02:30",9.58,"2022-07-09 02:58:00",9.55,9.56,"2022-07-09 02:03:00",9.53,"2022-07-09 02:44:00",10.33,10.34,"2022-07-09 02:02:00",10.32,"2022-07-09 02:56:30",0.02636541,0,1.588,148.5,29.54,104,3.4,"2022-07-09 02:08:30",0.4,"2022-07-09 02:06:00",3.466,146.9,15.69,169,5.9,"2022-07-09 02:45:30",1.2,"2022-07-09 02:57:00",-0.018,0
"2022-07-09 04:00:00",18398,94.8,"2022-07-09 03:01:30",12.72,0.043,"2022-07-09 03:07:00",0,"2022-07-09 03:00:30",928,17.36,17.5,"2022-07-09 03:52:00",17.15,"2022-07-09 03:05:30",100,100,"2022-07-09 03:00:30",100,"2022-07-09 03:00:30",19.97,20.04,"2022-07-09 03:29:00",19.86,"2022-07-09 03:38:30",21.04,21.05,"2022-07-09 03:00:30",20.95,"2022-07-09 03:57:30",22.02,22.14,"2022-07-09 03:28:00",21.94,"2022-07-09 03:48:00",22.17,22.28,"2022-07-09 03:08:00",22.03,"2022-07-09 03:59:30",22.47,22.61,"2022-07-09 03:48:30",22.37,"2022-07-09 03:38:30",22.4,22.42,"2022-07-09 03:00:30",22.31,"2022-07-09 03:17:00",9.83,9.85,"2022-07-09 03:02:00",9.81,"2022-07-09 03:59:30",12.79,12.81,"2022-07-09 03:00:30",12.76,"2022-07-09 03:54:30",9.91,9.93,"2022-07-09 03:03:00",9.89,"2022-07-09 03:56:00",9.57,9.58,"2022-07-09 03:05:00",9.55,"2022-07-09 03:59:00",9.54,9.56,"2022-07-09 03:02:30",9.52,"2022-07-09 03:35:30",10.31,10.32,"2022-07-09 03:00:30",10.3,"2022-07-09 03:55:30",0.02651811,0.2,1.756,158.2,24.82,165,4.4,"2022-07-09 03:45:30",0.7,"2022-07-09 03:18:00",3.613,156.7,16.12,197,6.2,"2022-07-09 03:44:00",1.3,"2022-07-09 03:39:00",-0.017,0
"2022-07-09 05:00:00",18399,94.9,"2022-07-09 04:10:30",12.7,0.044,"2022-07-09 04:15:00",0,"2022-07-09 04:00:30",929,17.33,17.48,"2022-07-09 04:30:30",17.18,"2022-07-09 04:57:30",100,100,"2022-07-09 04:00:30",100,"2022-07-09 04:00:30",19.94,20.04,"2022-07-09 04:06:30",19.82,"2022-07-09 04:59:00",20.9,21.05,"2022-07-09 04:02:00",20.83,"2022-07-09 04:34:00",21.9,22.08,"2022-07-09 04:13:00",21.79,"2022-07-09 04:49:30",22.06,22.15,"2022-07-09 04:10:00",22.01,"2022-07-09 04:18:30",22.46,22.61,"2022-07-09 04:27:00",22.34,"2022-07-09 04:06:00",22.39,22.42,"2022-07-09 04:01:00",22.31,"2022-07-09 04:24:00",9.8,9.82,"2022-07-09 04:00:30",9.78,"2022-07-09 04:48:30",12.75,12.78,"2022-07-09 04:05:30",12.73,"2022-07-09 04:55:00",9.88,9.9,"2022-07-09 04:11:00",9.86,"2022-07-09 04:56:00",9.55,9.56,"2022-07-09 04:01:00",9.53,"2022-07-09 04:59:30",9.51,9.53,"2022-07-09 04:07:30",9.49,"2022-07-09 04:59:00",10.29,10.31,"2022-07-09 04:04:30",10.28,"2022-07-09 04:51:00",0.02562252,0.2,2.328,158.5,24.25,145,5.5,"2022-07-09 04:27:30",0.3,"2022-07-09 04:06:00",4.587,153.3,14.04,138,7.9,"2022-07-09 04:23:00",1.7,"2022-07-09 04:44:30",-0.016,0
"2022-07-09 06:00:00",18400,95,"2022-07-09 05:23:30",12.68,0.05,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",929,17.18,17.34,"2022-07-09 05:52:00",17.05,"2022-07-09 05:29:30",100,100,"2022-07-09 05:00:30",100,"2022-07-09 05:00:30",19.82,19.94,"2022-07-09 05:03:30",19.71,"2022-07-09 05:25:30",20.85,20.87,"2022-07-09 05:02:30",20.82,"2022-07-09 05:51:30",21.85,21.94,"2022-07-09 05:37:00",21.77,"2022-07-09 05:07:00",22.03,22.07,"2022-07-09 05:01:30",21.94,"2022-07-09 05:55:00",22.44,22.57,"2022-07-09 05:54:00",22.32,"2022-07-09 05:30:30",22.36,22.42,"2022-07-09 05:03:30",22.26,"2022-07-09 05:50:00",9.79,9.81,"2022-07-09 05:02:00",9.78,"2022-07-09 05:53:30",12.7,12.73,"2022-07-09 05:01:30",12.68,"2022-07-09 05:57:30",9.84,9.87,"2022-07-09 05:00:30",9.82,"2022-07-09 05:58:30",9.52,9.53,"2022-07-09 05:00:30",9.5,"2022-07-09 05:50:30",9.49,9.51,"2022-07-09 05:08:30",9.47,"2022-07-09 05:45:00",10.28,10.29,"2022-07-09 05:01:30",10.26,"2022-07-09 05:58:00",0.06942231,0,2.061,157.9,23.24,140,5.2,"2022-07-09 05:46:30",0.3,"2022-07-09 05:43:30",4.163,150.1,12.46,184,7,"2022-07-09 05:31:00",1.4,"2022-07-09 05:21:30",-0.014,0
"2022-07-09 07:00:00",18401,95.2,"2022-07-09 06:44:00",12.65,11.23,"2022-07-09 06:11:30",0,"2022-07-09 06:16:00",930,17.32,17.52,"2022-07-09 06:52:00",17.19,"2022-07-09 06:26:30",100,100,"2022-07-09 06:00:30",100,"2022-07-09 06:00:30",19.81,19.84,"2022-07-09 06:04:30",19.76,"2022-07-09 06:13:30",20.79,20.85,"2022-07-09 06:00:30",20.64,"2022-07-09 06:44:00",21.76,21.91,"2022-07-09 06:17:00",21.63,"2022-07-09 06:34:00",21.92,22.03,"2022-07-09 06:01:00",21.82,"2022-07-09 06:46:30",22.37,22.52,"2022-07-09 06:11:30",22.16,"2022-07-09 06:55:30",22.28,22.4,"2022-07-09 06:12:00",22.16,"2022-07-09 06:55:00",9.78,9.79,"2022-07-09 06:05:30",9.77,"2022-07-09 06:52:30",12.66,12.68,"2022-07-09 06:01:30",12.64,"2022-07-09 06:52:00",9.82,9.83,"2022-07-09 06:10:00",9.8,"2022-07-09 06:46:00",9.5,9.51,"2022-07-09 06:03:30",9.49,"2022-07-09 06:41:30",9.47,9.49,"2022-07-09 06:19:30",9.46,"2022-07-09 06:24:30",10.26,10.28,"2022-07-09 06:01:30",10.25,"2022-07-09 06:58:30",0.7574776,0.2,2.229,151,25.11,174,6.1,"2022-07-09 06:16:30",0.7,"2022-07-09 06:19:00",4.488,147.5,13.21,140,8.8,"2022-07-09 07:00:00",1.3,"2022-07-09 06:46:00",0.079,0.203
"2022-07-09 08:00:00",18402,95.2,"2022-07-09 07:04:30",12.77,12.9,"2022-07-09 07:01:30",0.002,"2022-07-09 07:13:00",930,17.67,18.09,"2022-07-09 07:55:30",17.34,"2022-07-09 07:02:00",100,100,"2022-07-09 07:00:30",99,"2022-07-09 08:00:00",19.91,20.04,"2022-07-09 07:43:00",19.74,"2022-07-09 07:06:00",20.68,20.8,"2022-07-09 07:02:30",20.64,"2022-07-09 07:12:30",21.67,21.77,"2022-07-09 07:04:00",21.59,"2022-07-09 07:06:00",21.84,21.89,"2022-07-09 07:00:30",21.8,"2022-07-09 07:15:00",22.28,22.43,"2022-07-09 07:00:30",22.13,"2022-07-09 07:26:00",22.23,22.35,"2022-07-09 07:07:30",22.12,"2022-07-09 07:29:30",9.77,9.78,"2022-07-09 07:23:00",9.75,"2022-07-09 07:44:00",12.63,12.65,"2022-07-09 07:01:00",12.61,"2022-07-09 07:56:30",9.79,9.81,"2022-07-09 07:02:00",9.77,"2022-07-09 07:56:30",9.48,9.5,"2022-07-09 07:01:00",9.46,"2022-07-09 07:58:30",9.46,9.48,"2022-07-09 07:09:30",9.44,"2022-07-09 07:49:00",10.25,10.26,"2022-07-09 07:08:30",10.23,"2022-07-09 07:54:00",3.150593,0,2.508,141.3,23.92,157,6.2,"2022-07-09 07:49:00",0.7,"2022-07-09 07:41:00",4.703,138.6,14.51,113,8.6,"2022-07-09 07:59:30",1.5,"2022-07-09 07:50:30",0.461,0.965
"2022-07-09 09:00:00",18403,94.7,"2022-07-09 09:00:00",13.57,13.72,"2022-07-09 08:00:30",0.122,"2022-07-09 08:37:00",930,19.12,20.09,"2022-07-09 08:59:30",18.12,"2022-07-09 08:01:30",95,99.8,"2022-07-09 08:04:30",89.4,"2022-07-09 09:00:00",20.23,20.45,"2022-07-09 08:58:00",19.92,"2022-07-09 08:07:00",20.7,20.83,"2022-07-09 08:48:00",20.62,"2022-07-09 08:04:30",21.67,21.73,"2022-07-09 08:05:30",21.59,"2022-07-09 08:04:00",21.83,21.87,"2022-07-09 08:39:30",21.76,"2022-07-09 08:58:00",22.24,22.37,"2022-07-09 08:44:00",22.13,"2022-07-09 08:16:30",22.21,22.27,"2022-07-09 08:06:30",22.14,"2022-07-09 08:01:30",9.75,9.77,"2022-07-09 08:07:30",9.74,"2022-07-09 08:44:00",12.6,12.61,"2022-07-09 08:01:00",12.57,"2022-07-09 08:54:30",9.75,9.77,"2022-07-09 08:06:30",9.73,"2022-07-09 08:54:30",9.45,9.46,"2022-07-09 08:01:00",9.43,"2022-07-09 08:57:30",9.44,9.46,"2022-07-09 08:04:00",9.42,"2022-07-09 08:48:30",10.23,10.24,"2022-07-09 08:04:00",10.22,"2022-07-09 08:38:00",8.568358,0,2.713,137.1,24.72,149,6.5,"2022-07-09 08:45:30",0,"2022-07-09 08:29:30",5.273,138.7,14.27,142,9.1,"2022-07-09 09:00:00",2.2,"2022-07-09 08:00:30",1.368,1.759
"2022-07-09 10:00:00",18404,93.5,"2022-07-09 09:35:00",13.57,14.78,"2022-07-09 09:08:30",0.154,"2022-07-09 09:40:30",930,20.81,21.96,"2022-07-09 09:58:00",19.96,"2022-07-09 09:00:30",84.1,90.1,"2022-07-09 09:14:00",75.65,"2022-07-09 09:59:00",20.86,21.29,"2022-07-09 10:00:00",20.41,"2022-07-09 09:02:00",20.85,21,"2022-07-09 09:57:00",20.75,"2022-07-09 09:06:00",21.66,21.73,"2022-07-09 09:14:30",21.57,"2022-07-09 09:35:00",21.76,21.87,"2022-07-09 09:03:00",21.64,"2022-07-09 09:42:30",22.23,22.38,"2022-07-09 09:44:00",22.13,"2022-07-09 09:04:30",22.2,22.23,"2022-07-09 09:23:30",22.14,"2022-07-09 09:42:00",9.73,9.75,"2022-07-09 09:00:30",9.7,"2022-07-09 09:50:30",12.56,12.58,"2022-07-09 09:01:00",12.53,"2022-07-09 09:59:30",9.72,9.74,"2022-07-09 09:01:00",9.69,"2022-07-09 09:57:30",9.42,9.44,"2022-07-09 09:01:00",9.41,"2022-07-09 10:00:00",9.41,9.43,"2022-07-09 09:02:00",9.39,"2022-07-09 09:59:30",10.21,10.23,"2022-07-09 09:06:00",10.19,"2022-07-09 09:59:30",11.81267,0,3.009,146.5,29.14,128,6.9,"2022-07-09 09:34:00",0.7,"2022-07-09 09:06:00",5.792,143.1,13.25,144,11.4,"2022-07-09 09:17:00",2.3,"2022-07-09 09:05:00",1.964,2.446
"2022-07-09 11:00:00",18405,91.6,"2022-07-09 10:56:30",13.54,16.75,"2022-07-09 10:06:30",0.135,"2022-07-09 10:21:30",930,22.72,23.9,"2022-07-09 10:47:00",21.57,"2022-07-09 10:04:30",73.82,78.57,"2022-07-09 10:08:30",69.8,"2022-07-09 10:45:30",22.03,22.8,"2022-07-09 10:59:30",21.29,"2022-07-09 10:01:00",21.11,21.32,"2022-07-09 10:58:30",20.93,"2022-07-09 10:01:30",21.66,21.73,"2022-07-09 10:03:30",21.59,"2022-07-09 10:27:00",21.69,21.79,"2022-07-09 10:00:30",21.62,"2022-07-09 10:59:30",22.22,22.38,"2022-07-09 10:38:00",22.11,"2022-07-09 10:30:00",22.2,22.22,"2022-07-09 10:02:00",22.14,"2022-07-09 10:15:00",9.68,9.71,"2022-07-09 10:04:00",9.65,"2022-07-09 10:53:00",12.51,12.54,"2022-07-09 10:00:30",12.48,"2022-07-09 10:51:00",9.68,9.7,"2022-07-09 10:01:30",9.65,"2022-07-09 10:58:30",9.39,9.41,"2022-07-09 10:02:30",9.37,"2022-07-09 10:56:00",9.38,9.4,"2022-07-09 10:01:00",9.35,"2022-07-09 10:57:30",10.18,10.2,"2022-07-09 10:16:00",10.17,"2022-07-09 10:56:00",15.21437,0,2.83,155.4,29.8,131,6.8,"2022-07-09 10:25:00",0.4,"2022-07-09 10:39:00",5.628,148.6,18.72,133,11.6,"2022-07-09 10:24:30",0.8,"2022-07-09 10:10:30",2.675,2.949
"2022-07-09 12:00:00",18406,88.1,"2022-07-09 11:57:00",13.5,19.17,"2022-07-09 11:36:30",0.121,"2022-07-09 11:30:30",929,23.91,25.08,"2022-07-09 11:44:00",22.99,"2022-07-09 11:07:30",67.56,71.98,"2022-07-09 11:10:00",62.96,"2022-07-09 11:19:30",23.43,24,"2022-07-09 11:57:30",22.76,"2022-07-09 11:00:30",21.62,21.88,"2022-07-09 11:50:30",21.27,"2022-07-09 11:01:30",21.73,21.87,"2022-07-09 11:56:00",21.59,"2022-07-09 11:21:30",21.67,21.82,"2022-07-09 11:58:30",21.62,"2022-07-09 11:34:30",22.22,22.35,"2022-07-09 11:11:00",22.13,"2022-07-09 11:48:30",22.2,22.22,"2022-07-09 11:02:30",22.14,"2022-07-09 11:37:00",9.62,9.66,"2022-07-09 11:00:30",9.57,"2022-07-09 11:57:30",12.44,12.48,"2022-07-09 11:01:30",12.41,"2022-07-09 11:49:00",9.63,9.66,"2022-07-09 11:02:30",9.6,"2022-07-09 11:55:00",9.36,9.38,"2022-07-09 11:00:30",9.33,"2022-07-09 11:59:00",9.35,9.37,"2022-07-09 11:01:00",9.33,"2022-07-09 11:57:00",10.16,10.18,"2022-07-09 11:00:30",10.15,"2022-07-09 11:51:00",15.99615,0,2.837,153.9,28.83,168,7.1,"2022-07-09 11:11:30",0.5,"2022-07-09 11:35:00",5.536,151.3,19.12,94,10.5,"2022-07-09 11:53:30",1.8,"2022-07-09 11:43:30",2.888,3.225
"2022-07-09 13:00:00",18407,85,"2022-07-09 12:33:00",13.5,19.91,"2022-07-09 12:17:00",0.108,"2022-07-09 12:43:00",928,24.12,25.04,"2022-07-09 12:16:00",23.34,"2022-07-09 12:59:00",67.06,72.09,"2022-07-09 13:00:00",62.7,"2022-07-09 12:16:30",24.24,24.36,"2022-07-09 12:43:00",23.92,"2022-07-09 12:08:00",22.18,22.5,"2022-07-09 12:54:00",21.84,"2022-07-09 12:08:00",21.94,22.12,"2022-07-09 12:42:00",21.77,"2022-07-09 12:01:00",21.73,21.84,"2022-07-09 12:48:30",21.64,"2022-07-09 12:01:30",22.2,22.35,"2022-07-09 12:13:30",22.05,"2022-07-09 12:55:30",22.18,22.22,"2022-07-09 12:01:00",22.09,"2022-07-09 12:52:00",9.54,9.58,"2022-07-09 12:01:00",9.49,"2022-07-09 13:00:00",12.38,12.42,"2022-07-09 12:00:30",12.34,"2022-07-09 12:57:30",9.58,9.61,"2022-07-09 12:00:30",9.56,"2022-07-09 13:00:00",9.32,9.34,"2022-07-09 12:01:00",9.29,"2022-07-09 12:52:30",9.32,9.34,"2022-07-09 12:13:30",9.29,"2022-07-09 12:55:30",10.13,10.15,"2022-07-09 12:02:30",10.12,"2022-07-09 12:57:30",12.14598,0,2.819,150.7,26.91,210,7,"2022-07-09 12:31:30",0.3,"2022-07-09 12:02:00",5.308,149.3,17.29,158,9.3,"2022-07-09 12:03:00",2.1,"2022-07-09 12:38:00",2.206,3.245
"2022-07-09 14:00:00",18408,81.3,"2022-07-09 13:54:30",13.5,19.35,"2022-07-09 13:30:30",0.103,"2022-07-09 13:11:00",927,23.83,24.28,"2022-07-09 13:15:30",23.22,"2022-07-09 13:04:00",71.07,74.62,"2022-07-09 13:59:30",68.03,"2022-07-09 13:16:30",24.48,24.69,"2022-07-09 13:59:00",24.27,"2022-07-09 13:09:30",22.61,22.85,"2022-07-09 14:00:00",22.39,"2022-07-09 13:05:30",22.19,22.39,"2022-07-09 13:58:00",21.98,"2022-07-09 13:07:30",21.84,21.87,"2022-07-09 13:16:30",21.76,"2022-07-09 13:06:30",22.21,22.33,"2022-07-09 13:27:00",22.08,"2022-07-09 13:01:30",22.16,22.22,"2022-07-09 13:03:00",22.03,"2022-07-09 13:29:00",9.46,9.5,"2022-07-09 13:02:00",9.41,"2022-07-09 13:57:30",12.33,12.35,"2022-07-09 13:06:00",12.29,"2022-07-09 14:00:00",9.54,9.57,"2022-07-09 13:01:00",9.51,"2022-07-09 13:53:00",9.28,9.3,"2022-07-09 13:00:30",9.26,"2022-07-09 13:54:30",9.29,9.32,"2022-07-09 13:01:00",9.27,"2022-07-09 13:44:30",10.11,10.13,"2022-07-09 13:00:30",10.09,"2022-07-09 13:52:00",11.07682,0,2.666,160.4,29.36,174,5.4,"2022-07-09 13:39:30",0.5,"2022-07-09 13:22:30",5.304,157.3,15.85,146,9.8,"2022-07-09 13:33:30",1.1,"2022-07-09 13:38:00",2.007,3.004
"2022-07-09 15:00:00",18409,80.2,"2022-07-09 14:28:30",13.5,18.54,"2022-07-09 14:29:00",0.111,"2022-07-09 14:00:30",927,22.32,24.05,"2022-07-09 14:08:00",21.12,"2022-07-09 14:58:00",85.3,95.8,"2022-07-09 14:50:00",72.73,"2022-07-09 14:06:00",24.51,24.69,"2022-07-09 14:06:30",24.28,"2022-07-09 15:00:00",22.94,23.12,"2022-07-09 14:38:00",22.77,"2022-07-09 14:11:30",22.44,22.64,"2022-07-09 14:56:00",22.21,"2022-07-09 14:00:30",21.94,22.07,"2022-07-09 14:38:30",21.84,"2022-07-09 14:00:30",22.23,22.35,"2022-07-09 14:07:30",22.13,"2022-07-09 14:04:00",22.15,22.22,"2022-07-09 14:02:00",22.05,"2022-07-09 14:42:30",9.38,9.42,"2022-07-09 14:00:30",9.36,"2022-07-09 15:00:00",12.27,12.3,"2022-07-09 14:02:30",12.25,"2022-07-09 14:48:30",9.5,9.52,"2022-07-09 14:01:00",9.48,"2022-07-09 14:58:00",9.24,9.27,"2022-07-09 14:00:30",9.23,"2022-07-09 14:51:30",9.26,9.28,"2022-07-09 14:01:00",9.24,"2022-07-09 14:56:00",10.09,10.11,"2022-07-09 14:03:30",10.07,"2022-07-09 14:54:30",6.923481,0,2.343,173.5,30.14,186,5.7,"2022-07-09 14:10:30",0,"2022-07-09 14:59:30",4.428,167.3,16.37,173,7.7,"2022-07-09 14:12:00",1.8,"2022-07-09 14:25:00",1.213,2.524
"2022-07-09 16:00:00",18410,86.8,"2022-07-09 15:00:30",13.57,13.72,"2022-07-09 15:58:30",0.127,"2022-07-09 15:00:30",927,20.93,21.59,"2022-07-09 15:13:00",20.53,"2022-07-09 15:41:00",96.2,98.4,"2022-07-09 15:52:00",93.3,"2022-07-09 15:03:30",24.02,24.33,"2022-07-09 15:00:30",23.7,"2022-07-09 15:57:30",23.02,23.09,"2022-07-09 15:10:00",22.95,"2022-07-09 15:06:30",22.65,22.85,"2022-07-09 16:00:00",22.53,"2022-07-09 15:01:00",22.09,22.25,"2022-07-09 15:55:30",22.01,"2022-07-09 15:23:30",22.25,22.34,"2022-07-09 15:51:00",22.13,"2022-07-09 15:20:00",22.16,22.22,"2022-07-09 15:03:30",22.05,"2022-07-09 15:33:30",9.34,9.37,"2022-07-09 15:07:00",9.32,"2022-07-09 15:46:30",12.24,12.27,"2022-07-09 15:00:30",12.22,"2022-07-09 15:58:30",9.48,9.49,"2022-07-09 15:02:00",9.46,"2022-07-09 15:54:30",9.22,9.23,"2022-07-09 15:00:30",9.2,"2022-07-09 15:58:00",9.25,9.26,"2022-07-09 15:01:30",9.23,"2022-07-09 15:43:30",10.06,10.08,"2022-07-09 15:01:00",10.05,"2022-07-09 15:50:00",3.528686,0.4,1.961,173.6,28.42,181,4.5,"2022-07-09 15:03:00",0.4,"2022-07-09 15:02:30",3.792,168.7,15.94,160,6.7,"2022-07-09 15:24:30",0.4,"2022-07-09 15:12:00",0.585,1.863
"2022-07-09 17:00:00",18411,89.7,"2022-07-09 16:01:00",13.19,13.31,"2022-07-09 16:56:30",0,"2022-07-09 16:57:30",927,20.34,20.68,"2022-07-09 16:02:00",20.13,"2022-07-09 16:58:00",99.3,100,"2022-07-09 16:34:30",97.7,"2022-07-09 16:04:00",23.4,23.72,"2022-07-09 16:00:30",23.09,"2022-07-09 17:00:00",23.02,23.12,"2022-07-09 16:05:30",22.95,"2022-07-09 16:08:30",22.81,22.89,"2022-07-09 16:24:00",22.74,"2022-07-09 16:01:00",22.24,22.28,"2022-07-09 16:27:30",22.15,"2022-07-09 16:03:30",22.27,22.44,"2022-07-09 16:57:00",22.13,"2022-07-09 16:41:30",22.19,22.24,"2022-07-09 16:47:00",22.09,"2022-07-09 16:12:00",9.3,9.32,"2022-07-09 16:05:00",9.28,"2022-07-09 16:45:00",12.21,12.23,"2022-07-09 16:00:30",12.18,"2022-07-09 16:54:30",9.45,9.47,"2022-07-09 16:01:30",9.44,"2022-07-09 16:52:00",9.2,9.21,"2022-07-09 16:02:30",9.19,"2022-07-09 16:57:30",9.23,9.25,"2022-07-09 16:30:30",9.22,"2022-07-09 16:59:30",10.04,10.06,"2022-07-09 16:03:00",10.03,"2022-07-09 16:56:00",1.543745,0.8,2.293,171.5,24.14,162,5.2,"2022-07-09 16:28:30",0.3,"2022-07-09 16:49:30",4.407,163.5,13.44,142,7.4,"2022-07-09 16:15:30",1.4,"2022-07-09 16:00:30",0.224,1.085
"2022-07-09 18:00:00",18412,91.7,"2022-07-09 17:00:30",12.92,0.327,"2022-07-09 18:00:00",0,"2022-07-09 17:00:30",927,19.94,20.15,"2022-07-09 17:08:00",19.73,"2022-07-09 18:00:00",100,100,"2022-07-09 17:04:30",99.5,"2022-07-09 17:01:30",22.79,23.12,"2022-07-09 17:00:30",22.46,"2022-07-09 17:56:00",22.91,23.07,"2022-07-09 17:00:30",22.79,"2022-07-09 17:35:30",22.82,22.89,"2022-07-09 18:00:00",22.79,"2022-07-09 17:03:00",22.28,22.43,"2022-07-09 17:52:00",22.21,"2022-07-09 17:11:00",22.4,22.53,"2022-07-09 17:34:00",22.23,"2022-07-09 17:00:30",22.2,22.22,"2022-07-09 17:01:00",22.14,"2022-07-09 17:26:30",9.36,9.48,"2022-07-09 18:00:00",9.29,"2022-07-09 17:02:00",12.18,12.2,"2022-07-09 17:13:30",12.15,"2022-07-09 17:57:00",9.44,9.45,"2022-07-09 17:00:30",9.43,"2022-07-09 17:45:30",9.18,9.19,"2022-07-09 17:00:30",9.17,"2022-07-09 17:53:00",9.21,9.23,"2022-07-09 17:04:30",9.2,"2022-07-09 17:43:00",10.03,10.04,"2022-07-09 17:13:30",10.02,"2022-07-09 17:47:00",0.1139065,1.4,2.424,168.6,22.39,161,5.5,"2022-07-09 17:16:00",0.4,"2022-07-09 17:27:30",4.696,169,15.1,156,9.1,"2022-07-09 17:38:30",1.4,"2022-07-09 17:10:30",0.013,0.306
"2022-07-09 19:00:00",18413,92.9,"2022-07-09 18:00:30",12.84,0.053,"2022-07-09 18:58:00",0,"2022-07-09 18:00:30",928,19.66,19.87,"2022-07-09 18:23:00",19.54,"2022-07-09 18:36:30",100,100,"2022-07-09 18:00:30",100,"2022-07-09 18:00:30",22.25,22.53,"2022-07-09 18:02:00",22.02,"2022-07-09 19:00:00",22.7,22.89,"2022-07-09 18:04:30",22.58,"2022-07-09 18:57:00",22.81,22.87,"2022-07-09 18:05:00",22.79,"2022-07-09 18:01:00",22.42,22.48,"2022-07-09 18:20:30",22.26,"2022-07-09 18:07:00",22.45,22.57,"2022-07-09 18:27:00",22.34,"2022-07-09 18:13:30",22.19,22.22,"2022-07-09 18:01:00",22.12,"2022-07-09 18:55:00",9.74,10.05,"2022-07-09 19:00:00",9.49,"2022-07-09 18:00:30",12.16,12.18,"2022-07-09 18:09:30",12.15,"2022-07-09 18:53:30",9.42,9.43,"2022-07-09 18:01:00",9.41,"2022-07-09 18:51:30",9.16,9.17,"2022-07-09 18:01:30",9.14,"2022-07-09 18:59:30",9.19,9.21,"2022-07-09 18:00:30",9.18,"2022-07-09 18:52:30",10.02,10.02,"2022-07-09 18:00:30",10.01,"2022-07-09 18:53:00",0.02575832,1,2.317,173.6,25.87,171,5.9,"2022-07-09 18:01:30",0.6,"2022-07-09 18:47:00",4.896,166.6,15.06,175,9.2,"2022-07-09 18:38:00",1.3,"2022-07-09 18:55:00",-0.016,0.001
"2022-07-09 20:00:00",18414,93.6,"2022-07-09 19:00:30",12.82,0.053,"2022-07-09 19:01:30",0,"2022-07-09 19:00:30",928,19.55,19.66,"2022-07-09 19:37:30",19.49,"2022-07-09 19:17:30",100,100,"2022-07-09 19:00:30",100,"2022-07-09 19:00:30",21.86,22.05,"2022-07-09 19:00:30",21.69,"2022-07-09 19:59:30",22.5,22.7,"2022-07-09 19:01:00",22.35,"2022-07-09 19:38:00",22.81,22.93,"2022-07-09 19:13:00",22.79,"2022-07-09 19:01:00",22.44,22.51,"2022-07-09 19:53:30",22.37,"2022-07-09 19:19:30",22.46,22.64,"2022-07-09 19:58:30",22.34,"2022-07-09 19:56:00",22.21,22.27,"2022-07-09 19:53:00",22.12,"2022-07-09 19:14:30",10.85,11.77,"2022-07-09 20:00:00",10.06,"2022-07-09 19:00:30",12.2,12.24,"2022-07-09 19:58:00",12.15,"2022-07-09 19:01:00",9.4,9.42,"2022-07-09 19:04:00",9.39,"2022-07-09 19:48:30",9.14,9.15,"2022-07-09 19:01:30",9.13,"2022-07-09 19:54:00",9.18,9.19,"2022-07-09 19:01:00",9.16,"2022-07-09 19:55:00",10.01,10.02,"2022-07-09 19:20:00",10.01,"2022-07-09 19:38:30",0.02413884,2.2,2.023,169.4,23.98,168,4.1,"2022-07-09 19:38:30",0.4,"2022-07-09 19:26:30",4.239,162,13.74,195,7.5,"2022-07-09 19:04:00",1.2,"2022-07-09 19:45:30",-0.016,0
"2022-07-09 21:00:00",18415,94,"2022-07-09 20:01:30",12.77,0.052,"2022-07-09 21:00:00",0,"2022-07-09 20:00:30",928,19.57,19.65,"2022-07-09 20:22:30",19.48,"2022-07-09 20:27:00",100,100,"2022-07-09 20:00:30",100,"2022-07-09 20:00:30",21.61,21.74,"2022-07-09 20:07:30",21.5,"2022-07-09 20:33:30",22.3,22.48,"2022-07-09 20:05:30",22.15,"2022-07-09 20:50:00",22.78,22.89,"2022-07-09 20:35:00",22.61,"2022-07-09 20:58:30",22.45,22.48,"2022-07-09 20:03:30",22.37,"2022-07-09 20:01:30",22.51,22.65,"2022-07-09 20:32:30",22.37,"2022-07-09 20:12:00",22.24,22.35,"2022-07-09 20:45:30",22.14,"2022-07-09 20:35:00",12.75,13.53,"2022-07-09 21:00:00",11.79,"2022-07-09 20:00:30",12.37,12.52,"2022-07-09 20:58:30",12.24,"2022-07-09 20:00:30",9.4,9.4,"2022-07-09 20:44:30",9.38,"2022-07-09 20:27:30",9.12,9.13,"2022-07-09 20:02:30",9.11,"2022-07-09 20:50:00",9.16,9.18,"2022-07-09 20:01:00",9.14,"2022-07-09 20:53:00",10,10.01,"2022-07-09 20:02:30",9.99,"2022-07-09 20:59:00",0.02325497,1.4,2.183,166.6,23.92,184,4.7,"2022-07-09 20:29:30",0.5,"2022-07-09 20:05:00",4.416,161.2,15,164,8.3,"2022-07-09 20:33:00",1.1,"2022-07-09 20:47:00",-0.016,0
"2022-07-09 22:00:00",18416,94.3,"2022-07-09 21:00:30",12.75,0.051,"2022-07-09 21:37:00",0,"2022-07-09 21:00:30",928,19.42,19.57,"2022-07-09 21:37:30",19.34,"2022-07-09 21:47:30",100,100,"2022-07-09 21:00:30",100,"2022-07-09 21:00:30",21.44,21.6,"2022-07-09 21:05:30",21.29,"2022-07-09 21:39:30",22.13,22.29,"2022-07-09 21:01:30",22,"2022-07-09 21:41:00",22.64,22.82,"2022-07-09 21:00:30",22.59,"2022-07-09 21:10:00",22.45,22.48,"2022-07-09 21:46:00",22.39,"2022-07-09 21:40:00",22.59,22.74,"2022-07-09 21:58:00",22.42,"2022-07-09 21:05:00",22.28,22.38,"2022-07-09 21:16:00",22.16,"2022-07-09 21:03:00",14.12,14.8,"2022-07-09 21:59:30",13.53,"2022-07-09 21:00:30",12.74,12.99,"2022-07-09 22:00:00",12.52,"2022-07-09 21:00:30",9.42,9.44,"2022-07-09 21:58:00",9.4,"2022-07-09 21:05:30",9.1,9.12,"2022-07-09 21:06:00",9.09,"2022-07-09 21:58:30",9.15,9.17,"2022-07-09 21:04:00",9.12,"2022-07-09 21:43:30",9.99,10.01,"2022-07-09 21:07:00",9.98,"2022-07-09 21:57:30",0.02357681,1.4,1.818,160.9,24.78,163,4.8,"2022-07-09 21:10:00",0.3,"2022-07-09 21:17:00",3.643,159.5,14,185,7.7,"2022-07-09 21:04:30",0.8,"2022-07-09 21:56:30",-0.017,0
"2022-07-09 23:00:00",18417,94.5,"2022-07-09 22:02:00",12.79,0.049,"2022-07-09 22:59:30",0,"2022-07-09 22:00:30",928,19.3,19.43,"2022-07-09 22:08:00",19.21,"2022-07-09 22:44:30",100,100,"2022-07-09 22:00:30",100,"2022-07-09 22:00:30",21.31,21.44,"2022-07-09 22:16:00",21.14,"2022-07-09 22:59:30",22.02,22.08,"2022-07-09 22:00:30",21.86,"2022-07-09 22:53:00",22.59,22.67,"2022-07-09 22:02:00",22.53,"2022-07-09 22:59:30",22.44,22.48,"2022-07-09 22:02:00",22.35,"2022-07-09 22:55:00",22.62,22.77,"2022-07-09 22:57:00",22.49,"2022-07-09 22:45:00",22.34,22.42,"2022-07-09 22:33:00",22.24,"2022-07-09 22:04:30",15.18,15.72,"2022-07-09 22:59:30",14.8,"2022-07-09 22:00:30",13.27,13.59,"2022-07-09 22:59:30",12.99,"2022-07-09 22:00:30",9.48,9.53,"2022-07-09 22:59:30",9.44,"2022-07-09 22:01:00",9.09,9.1,"2022-07-09 22:03:00",9.09,"2022-07-09 22:49:00",9.13,9.15,"2022-07-09 22:01:30",9.11,"2022-07-09 22:32:30",9.98,9.99,"2022-07-09 22:03:30",9.97,"2022-07-09 22:31:00",0.02367393,1.2,1.818,160.7,26.65,125,4.7,"2022-07-09 22:46:00",0,"2022-07-09 22:03:30",3.826,155.6,13.19,142,7.7,"2022-07-09 22:40:30",1.2,"2022-07-09 22:08:00",-0.017,0
"2022-07-10 00:00:00",18418,94.7,"2022-07-09 23:11:30",12.78,0.046,"2022-07-09 23:48:00",0,"2022-07-09 23:00:30",928,19.21,19.29,"2022-07-09 23:07:30",19.11,"2022-07-10 00:00:00",100,100,"2022-07-09 23:00:30",100,"2022-07-09 23:00:30",21.15,21.25,"2022-07-09 23:12:30",21.07,"2022-07-09 23:41:30",21.87,21.96,"2022-07-09 23:05:00",21.8,"2022-07-09 23:12:30",22.46,22.62,"2022-07-09 23:06:30",22.38,"2022-07-09 23:37:00",22.39,22.48,"2022-07-09 23:34:30",22.25,"2022-07-09 23:58:30",22.6,22.75,"2022-07-09 23:34:00",22.47,"2022-07-09 23:43:30",22.38,22.42,"2022-07-09 23:10:00",22.27,"2022-07-09 23:03:00",16.01,16.44,"2022-07-10 00:00:00",15.72,"2022-07-09 23:00:30",13.94,14.3,"2022-07-10 00:00:00",13.6,"2022-07-09 23:00:30",9.6,9.68,"2022-07-10 00:00:00",9.54,"2022-07-09 23:00:30",9.1,9.11,"2022-07-09 23:55:30",9.09,"2022-07-09 23:00:30",9.12,9.13,"2022-07-09 23:03:00",9.1,"2022-07-09 23:25:30",9.96,9.97,"2022-07-09 23:04:00",9.95,"2022-07-09 23:40:30",0.02429847,1.4,2.122,166.4,27.95,180,4.4,"2022-07-09 23:19:30",0.4,"2022-07-09 23:11:00",4.062,165.2,14.85,165,7.7,"2022-07-09 23:03:00",0.9,"2022-07-09 23:16:30",-0.016,0
"2022-07-10 01:00:00",18419,94.7,"2022-07-10 00:05:30",12.76,0.045,"2022-07-10 00:56:00",0,"2022-07-10 00:00:30",927,18.95,19.12,"2022-07-10 00:00:30",18.85,"2022-07-10 00:47:00",100,100,"2022-07-10 00:00:30",100,"2022-07-10 00:00:30",21.03,21.19,"2022-07-10 00:26:00",20.89,"2022-07-10 00:47:30",21.79,21.88,"2022-07-10 00:00:30",21.67,"2022-07-10 00:51:30",22.41,22.48,"2022-07-10 00:30:00",22.38,"2022-07-10 00:47:00",22.31,22.43,"2022-07-10 00:11:00",22.23,"2022-07-10 00:37:00",22.58,22.73,"2022-07-10 00:08:30",22.44,"2022-07-10 00:31:00",22.39,22.42,"2022-07-10 00:01:30",22.3,"2022-07-10 00:04:30",17.07,17.64,"2022-07-10 01:00:00",16.46,"2022-07-10 00:00:30",14.77,15.28,"2022-07-10 01:00:00",14.31,"2022-07-10 00:00:30",9.78,9.89,"2022-07-10 00:59:30",9.68,"2022-07-10 00:00:30",9.12,9.14,"2022-07-10 00:57:00",9.1,"2022-07-10 00:03:30",9.11,9.12,"2022-07-10 00:28:00",9.1,"2022-07-10 00:10:00",9.95,9.96,"2022-07-10 00:05:30",9.94,"2022-07-10 00:49:30",0.0252224,2,2.233,159.6,27.07,159,4.8,"2022-07-10 00:28:30",0.6,"2022-07-10 01:00:00",4.56,153.8,14.07,143,8,"2022-07-10 00:44:00",0.9,"2022-07-10 00:51:00",-0.016,0
"2022-07-10 02:00:00",18420,94.8,"2022-07-10 01:19:30",12.74,0.044,"2022-07-10 01:46:30",0,"2022-07-10 01:00:30",927,18.55,18.86,"2022-07-10 01:07:00",18.26,"2022-07-10 02:00:00",100,100,"2022-07-10 01:00:30",100,"2022-07-10 01:00:30",20.85,21.03,"2022-07-10 01:00:30",20.71,"2022-07-10 01:50:30",21.65,21.7,"2022-07-10 01:01:00",21.54,"2022-07-10 01:57:30",22.37,22.51,"2022-07-10 01:30:30",22.23,"2022-07-10 01:59:30",22.25,22.35,"2022-07-10 01:02:00",22.21,"2022-07-10 01:12:00",22.55,22.68,"2022-07-10 01:01:30",22.39,"2022-07-10 01:42:30",22.39,22.42,"2022-07-10 01:05:00",22.33,"2022-07-10 01:10:30",18.25,18.49,"2022-07-10 01:41:00",17.66,"2022-07-10 01:00:30",15.94,16.55,"2022-07-10 02:00:00",15.29,"2022-07-10 01:00:30",10.07,10.28,"2022-07-10 01:59:00",9.9,"2022-07-10 01:00:30",9.17,9.2,"2022-07-10 01:58:30",9.13,"2022-07-10 01:01:00",9.11,9.12,"2022-07-10 01:59:00",9.09,"2022-07-10 01:33:30",9.94,9.95,"2022-07-10 01:00:30",9.93,"2022-07-10 01:56:30",0.02527586,1.4,2.298,147.7,28.33,137,5,"2022-07-10 01:50:00",0,"2022-07-10 01:18:30",4.883,146,14.71,137,9.2,"2022-07-10 01:58:30",1.4,"2022-07-10 01:21:30",-0.016,0
"2022-07-10 03:00:00",18421,94.8,"2022-07-10 02:07:00",12.73,0.044,"2022-07-10 02:24:30",0,"2022-07-10 02:00:30",927,18,18.17,"2022-07-10 02:00:30",17.8,"2022-07-10 02:57:30",100,100,"2022-07-10 02:00:30",100,"2022-07-10 02:00:30",20.7,20.83,"2022-07-10 02:26:30",20.52,"2022-07-10 02:58:30",21.5,21.65,"2022-07-10 02:02:30",21.38,"2022-07-10 02:37:30",22.23,22.35,"2022-07-10 02:02:00",22.18,"2022-07-10 02:18:00",22.25,22.28,"2022-07-10 02:26:00",22.19,"2022-07-10 02:36:00",22.5,22.62,"2022-07-10 02:19:30",22.37,"2022-07-10 02:53:30",22.39,22.42,"2022-07-10 02:02:00",22.31,"2022-07-10 02:48:00",18.08,18.32,"2022-07-10 02:00:30",17.96,"2022-07-10 02:29:00",16.9,17.19,"2022-07-10 03:00:00",16.56,"2022-07-10 02:00:30",10.54,10.8,"2022-07-10 02:59:30",10.29,"2022-07-10 02:01:00",9.25,9.3,"2022-07-10 02:59:30",9.2,"2022-07-10 02:00:30",9.12,9.14,"2022-07-10 02:48:30",9.1,"2022-07-10 02:10:00",9.93,9.94,"2022-07-10 02:01:00",9.92,"2022-07-10 02:55:00",0.02459633,1.2,2.438,148.7,29.02,142,5.7,"2022-07-10 03:00:00",0.6,"2022-07-10 02:20:00",4.706,146.9,14.74,160,8.8,"2022-07-10 02:04:00",1.8,"2022-07-10 02:15:30",-0.016,0
"2022-07-10 04:00:00",18422,95,"2022-07-10 03:04:00",12.71,0.044,"2022-07-10 03:32:00",0,"2022-07-10 03:00:30",927,17.73,17.9,"2022-07-10 03:07:30",17.66,"2022-07-10 03:46:00",100,100,"2022-07-10 03:00:30",100,"2022-07-10 03:00:30",20.53,20.65,"2022-07-10 03:02:30",20.35,"2022-07-10 03:57:30",21.43,21.47,"2022-07-10 03:00:30",21.26,"2022-07-10 03:59:00",22.21,22.28,"2022-07-10 03:01:00",22.04,"2022-07-10 03:57:00",22.24,22.3,"2022-07-10 03:31:00",22.16,"2022-07-10 03:52:00",22.46,22.57,"2022-07-10 03:09:00",22.34,"2022-07-10 03:34:30",22.39,22.42,"2022-07-10 03:05:30",22.3,"2022-07-10 03:33:30",17.93,18.06,"2022-07-10 03:01:00",17.75,"2022-07-10 04:00:00",17.39,17.56,"2022-07-10 04:00:00",17.2,"2022-07-10 03:00:30",11.08,11.35,"2022-07-10 04:00:00",10.81,"2022-07-10 03:00:30",9.36,9.43,"2022-07-10 03:58:30",9.3,"2022-07-10 03:00:30",9.15,9.18,"2022-07-10 03:55:00",9.13,"2022-07-10 03:13:30",9.92,9.93,"2022-07-10 03:00:30",9.91,"2022-07-10 03:06:00",0.02484734,0.6,2.341,153.5,23.07,143,5.3,"2022-07-10 03:36:00",0.4,"2022-07-10 03:13:30",4.536,145.4,14.67,149,8,"2022-07-10 03:36:00",0.7,"2022-07-10 03:21:30",-0.016,0
"2022-07-10 05:00:00",18423,95.1,"2022-07-10 04:33:00",12.69,0.043,"2022-07-10 04:47:00",0,"2022-07-10 04:00:30",927,17.55,17.74,"2022-07-10 04:07:00",17.39,"2022-07-10 04:58:00",100,100,"2022-07-10 04:00:30",100,"2022-07-10 04:00:30",20.36,20.45,"2022-07-10 04:05:30",20.14,"2022-07-10 04:58:00",21.27,21.39,"2022-07-10 04:14:00",21.21,"2022-07-10 04:54:30",22.06,22.22,"2022-07-10 04:06:30",21.98,"2022-07-10 04:33:30",22.21,22.3,"2022-07-10 04:02:00",22.05,"2022-07-10 05:00:00",22.44,22.55,"2022-07-10 04:52:30",22.34,"2022-07-10 04:13:00",22.37,22.42,"2022-07-10 04:04:00",22.3,"2022-07-10 04:23:00",17.38,17.74,"2022-07-10 04:00:30",17.03,"2022-07-10 05:00:00",17.58,17.6,"2022-07-10 04:34:00",17.54,"2022-07-10 04:00:30",11.58,11.76,"2022-07-10 04:59:30",11.36,"2022-07-10 04:00:30",9.53,9.62,"2022-07-10 05:00:00",9.44,"2022-07-10 04:00:30",9.2,9.24,"2022-07-10 04:56:00",9.17,"2022-07-10 04:05:30",9.92,9.93,"2022-07-10 04:32:30",9.92,"2022-07-10 04:02:30",0.02570459,0,2.782,145.4,20.29,162,7.3,"2022-07-10 04:37:00",0.8,"2022-07-10 04:30:00",5.707,142.1,9.95,147,8.7,"2022-07-10 04:38:00",2.3,"2022-07-10 04:58:00",-0.015,0
"2022-07-10 06:00:00",18424,95.2,"2022-07-10 05:00:30",12.66,0.051,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",927,17.42,17.56,"2022-07-10 05:07:00",17.31,"2022-07-10 05:43:30",100,100,"2022-07-10 05:00:30",100,"2022-07-10 05:00:30",20.17,20.27,"2022-07-10 05:06:00",20.02,"2022-07-10 05:59:00",21.13,21.26,"2022-07-10 05:01:00",21.03,"2022-07-10 05:40:30",22.02,22.1,"2022-07-10 05:40:00",21.95,"2022-07-10 05:53:00",22.09,22.22,"2022-07-10 05:07:30",22,"2022-07-10 05:55:00",22.43,22.59,"2022-07-10 05:23:00",22.34,"2022-07-10 05:50:00",22.35,22.42,"2022-07-10 05:10:00",22.21,"2022-07-10 05:33:30",16.71,17.02,"2022-07-10 05:00:30",16.44,"2022-07-10 05:59:30",17.56,17.59,"2022-07-10 05:17:00",17.53,"2022-07-10 05:57:00",11.89,12,"2022-07-10 06:00:00",11.76,"2022-07-10 05:01:00",9.72,9.81,"2022-07-10 05:58:30",9.62,"2022-07-10 05:01:00",9.27,9.31,"2022-07-10 05:58:30",9.22,"2022-07-10 05:01:30",9.94,9.95,"2022-07-10 05:51:00",9.92,"2022-07-10 05:01:30",0.07559218,0.2,2.798,141.6,24.47,142,6.8,"2022-07-10 05:01:00",0.6,"2022-07-10 05:28:00",5.38,136.4,16.33,146,9,"2022-07-10 05:07:00",0.7,"2022-07-10 05:28:00",-0.012,0
"2022-07-10 07:00:00",18425,95.3,"2022-07-10 06:21:30",12.64,11.87,"2022-07-10 06:00:30",0,"2022-07-10 06:12:30",927,17.37,17.66,"2022-07-10 06:59:30",17.18,"2022-07-10 06:18:30",100,100,"2022-07-10 06:00:30",100,"2022-07-10 06:00:30",20,20.09,"2022-07-10 06:04:30",19.92,"2022-07-10 06:30:30",21.04,21.05,"2022-07-10 06:00:30",20.95,"2022-07-10 06:52:30",21.94,22.07,"2022-07-10 06:04:30",21.8,"2022-07-10 06:57:00",22.04,22.1,"2022-07-10 06:20:30",21.98,"2022-07-10 06:56:30",22.44,22.58,"2022-07-10 06:31:00",22.34,"2022-07-10 06:13:00",22.33,22.42,"2022-07-10 06:54:30",22.19,"2022-07-10 07:00:00",16.25,16.44,"2022-07-10 06:00:30",16.06,"2022-07-10 06:59:30",17.48,17.53,"2022-07-10 06:00:30",17.43,"2022-07-10 06:59:30",12.08,12.16,"2022-07-10 07:00:00",12,"2022-07-10 06:00:30",9.9,9.99,"2022-07-10 07:00:00",9.81,"2022-07-10 06:00:30",9.35,9.4,"2022-07-10 07:00:00",9.3,"2022-07-10 06:02:00",9.96,9.98,"2022-07-10 06:55:00",9.94,"2022-07-10 06:01:30",0.9323574,0.2,2.808,141.8,30.91,117,6.5,"2022-07-10 06:14:00",0.4,"2022-07-10 06:16:00",5.47,142.5,16.65,145,9.8,"2022-07-10 06:01:00",0.9,"2022-07-10 06:58:00",0.104,0.202
"2022-07-10 08:00:00",18426,95.4,"2022-07-10 07:58:30",12.8,12.92,"2022-07-10 07:04:30",0.04,"2022-07-10 07:03:30",928,18.53,19.56,"2022-07-10 07:58:00",17.58,"2022-07-10 07:05:00",98,100,"2022-07-10 07:00:30",93.2,"2022-07-10 07:59:30",20,20.14,"2022-07-10 07:59:00",19.91,"2022-07-10 07:24:00",20.88,21.03,"2022-07-10 07:01:30",20.81,"2022-07-10 07:50:00",21.82,21.91,"2022-07-10 07:06:00",21.77,"2022-07-10 07:12:30",22.01,22.08,"2022-07-10 07:29:00",21.89,"2022-07-10 07:54:00",22.4,22.54,"2022-07-10 07:00:30",22.23,"2022-07-10 07:45:30",22.27,22.37,"2022-07-10 07:15:30",22.18,"2022-07-10 07:56:30",15.85,16.06,"2022-07-10 07:00:30",15.65,"2022-07-10 07:59:00",17.39,17.44,"2022-07-10 07:00:30",17.33,"2022-07-10 07:58:30",12.2,12.24,"2022-07-10 07:59:00",12.16,"2022-07-10 07:00:30",10.07,10.15,"2022-07-10 08:00:00",9.99,"2022-07-10 07:00:30",9.43,9.49,"2022-07-10 07:59:00",9.38,"2022-07-10 07:04:00",10,10.02,"2022-07-10 07:58:30",9.97,"2022-07-10 07:03:00",6.465136,0,3.214,141.3,24.82,157,7.6,"2022-07-10 07:56:00",1,"2022-07-10 07:49:30",5.958,138,14.06,160,11.6,"2022-07-10 07:44:30",1.4,"2022-07-10 07:12:00",0.98,0.962
"2022-07-10 09:00:00",18427,93.9,"2022-07-10 08:59:30",13.57,20.04,"2022-07-10 08:01:00",0.197,"2022-07-10 08:59:30",929,20.31,21.12,"2022-07-10 08:59:30",19.5,"2022-07-10 08:00:30",89.2,93,"2022-07-10 08:04:30",85.4,"2022-07-10 08:58:00",20.29,20.55,"2022-07-10 08:55:00",20.04,"2022-07-10 08:02:00",20.85,20.87,"2022-07-10 08:42:00",20.81,"2022-07-10 08:34:00",21.76,21.9,"2022-07-10 08:08:30",21.61,"2022-07-10 08:58:30",21.88,21.99,"2022-07-10 08:12:00",21.82,"2022-07-10 08:24:30",22.31,22.48,"2022-07-10 08:00:30",22.16,"2022-07-10 08:52:30",22.23,22.33,"2022-07-10 08:23:00",22.12,"2022-07-10 08:59:30",15.43,15.65,"2022-07-10 08:00:30",15.22,"2022-07-10 08:58:00",17.26,17.33,"2022-07-10 08:00:30",17.19,"2022-07-10 08:59:30",12.26,12.29,"2022-07-10 08:58:00",12.24,"2022-07-10 08:01:00",10.22,10.29,"2022-07-10 08:57:30",10.15,"2022-07-10 08:00:30",9.53,9.59,"2022-07-10 08:58:00",9.47,"2022-07-10 08:01:00",10.04,10.06,"2022-07-10 08:50:00",10.01,"2022-07-10 08:00:30",12.04943,0,3.607,142.6,23.69,114,8.4,"2022-07-10 08:04:00",0.3,"2022-07-10 08:57:30",6.968,144.4,14.58,143,11.3,"2022-07-10 08:22:00",1.6,"2022-07-10 08:53:30",1.922,1.757
"2022-07-10 10:00:00",18428,87.8,"2022-07-10 10:00:00",13.54,18.63,"2022-07-10 09:13:00",0.144,"2022-07-10 09:33:30",929,21.71,22.72,"2022-07-10 10:00:00",21.18,"2022-07-10 09:03:00",80.9,85.7,"2022-07-10 09:00:30",76.11,"2022-07-10 09:56:00",21.05,21.64,"2022-07-10 09:55:30",20.48,"2022-07-10 09:01:30",20.95,21.05,"2022-07-10 09:38:00",20.83,"2022-07-10 09:01:30",21.65,21.79,"2022-07-10 09:05:00",21.57,"2022-07-10 09:32:30",21.84,21.89,"2022-07-10 09:11:00",21.8,"2022-07-10 09:07:00",22.26,22.42,"2022-07-10 09:07:30",22.16,"2022-07-10 09:40:30",22.2,22.28,"2022-07-10 09:06:00",22.12,"2022-07-10 09:47:00",15.02,15.21,"2022-07-10 09:00:30",14.81,"2022-07-10 10:00:00",17.11,17.19,"2022-07-10 09:00:30",17.03,"2022-07-10 09:58:00",12.29,12.3,"2022-07-10 09:38:30",12.28,"2022-07-10 09:05:00",10.34,10.39,"2022-07-10 10:00:00",10.29,"2022-07-10 09:00:30",9.61,9.66,"2022-07-10 09:56:00",9.57,"2022-07-10 09:05:00",10.07,10.09,"2022-07-10 09:54:30",10.05,"2022-07-10 09:00:30",15.87209,0,3.258,151.9,21.94,201,8,"2022-07-10 09:35:30",0.4,"2022-07-10 09:52:30",6.994,151,14.79,110,11.9,"2022-07-10 09:45:30",2.7,"2022-07-10 09:54:00",2.675,2.444
"2022-07-10 11:00:00",18429,74.35,"2022-07-10 10:58:30",13.53,18.85,"2022-07-10 10:04:30",0.14,"2022-07-10 10:56:30",928,22.75,23.38,"2022-07-10 10:52:00",21.77,"2022-07-10 10:14:30",75.04,79.89,"2022-07-10 10:18:00",67.63,"2022-07-10 10:53:30",22.36,23.14,"2022-07-10 10:59:00",21.65,"2022-07-10 10:00:30",21.25,21.49,"2022-07-10 10:58:00",21.01,"2022-07-10 10:09:00",21.7,21.87,"2022-07-10 10:59:00",21.59,"2022-07-10 10:02:30",21.83,21.89,"2022-07-10 10:20:30",21.76,"2022-07-10 10:59:00",22.24,22.37,"2022-07-10 10:43:00",22.13,"2022-07-10 10:10:00",22.2,22.25,"2022-07-10 10:02:00",22.14,"2022-07-10 10:22:00",14.62,14.81,"2022-07-10 10:01:00",14.42,"2022-07-10 10:59:30",16.94,17.03,"2022-07-10 10:00:30",16.85,"2022-07-10 10:57:30",12.28,12.29,"2022-07-10 10:01:00",12.26,"2022-07-10 10:55:00",10.43,10.46,"2022-07-10 10:56:00",10.39,"2022-07-10 10:01:30",9.69,9.72,"2022-07-10 10:54:30",9.65,"2022-07-10 10:00:30",10.11,10.13,"2022-07-10 10:58:30",10.09,"2022-07-10 10:01:00",17.08707,0,3.518,156.7,23.87,190,7.3,"2022-07-10 10:15:30",0,"2022-07-10 10:01:00",6.929,151.5,13.76,160,10.9,"2022-07-10 10:53:30",2.5,"2022-07-10 10:34:00",2.926,2.948
"2022-07-10 12:00:00",18430,74.41,"2022-07-10 11:52:00",13.5,18.85,"2022-07-10 11:04:30",0.117,"2022-07-10 11:37:00",928,23.59,24.49,"2022-07-10 11:45:30",22.8,"2022-07-10 11:07:30",68.25,72.59,"2022-07-10 11:59:30",64.58,"2022-07-10 11:31:00",23.6,24.13,"2022-07-10 11:55:00",23.12,"2022-07-10 11:01:00",21.8,22.11,"2022-07-10 11:59:30",21.45,"2022-07-10 11:01:00",21.86,22.01,"2022-07-10 11:54:00",21.7,"2022-07-10 11:01:00",21.83,21.87,"2022-07-10 11:07:00",21.77,"2022-07-10 11:27:30",22.23,22.35,"2022-07-10 11:36:30",22.13,"2022-07-10 11:03:00",22.21,22.25,"2022-07-10 11:12:30",22.16,"2022-07-10 11:07:00",14.23,14.42,"2022-07-10 11:01:00",14.04,"2022-07-10 11:58:30",16.75,16.85,"2022-07-10 11:00:30",16.65,"2022-07-10 11:58:30",12.25,12.27,"2022-07-10 11:01:00",12.23,"2022-07-10 11:58:00",10.49,10.52,"2022-07-10 11:59:00",10.46,"2022-07-10 11:01:30",9.75,9.78,"2022-07-10 11:56:00",9.72,"2022-07-10 11:04:00",10.14,10.16,"2022-07-10 11:55:00",10.12,"2022-07-10 11:00:30",15.74935,0,3.248,165.7,25.8,188,6.7,"2022-07-10 11:52:30",0.6,"2022-07-10 11:39:30",6.429,161.6,14.94,149,11.6,"2022-07-10 11:23:30",2.7,"2022-07-10 11:26:00",2.784,3.23
"2022-07-10 13:00:00",18431,75.73,"2022-07-10 12:00:30",13.5,18.28,"2022-07-10 12:37:00",0.117,"2022-07-10 12:45:30",927,24.15,25.27,"2022-07-10 12:59:00",23.21,"2022-07-10 12:00:30",66.95,70.25,"2022-07-10 12:00:30",61.98,"2022-07-10 13:00:00",24.44,24.94,"2022-07-10 12:59:30",24.1,"2022-07-10 12:02:30",22.34,22.66,"2022-07-10 12:57:30",22.02,"2022-07-10 12:02:00",22.06,22.24,"2022-07-10 12:59:00",21.89,"2022-07-10 12:03:30",21.84,21.89,"2022-07-10 12:09:30",21.76,"2022-07-10 12:06:00",22.24,22.39,"2022-07-10 12:09:30",22.13,"2022-07-10 12:43:30",22.2,22.22,"2022-07-10 12:00:30",22.14,"2022-07-10 12:09:00",13.85,14.03,"2022-07-10 12:00:30",13.68,"2022-07-10 12:59:30",16.55,16.67,"2022-07-10 12:01:30",16.44,"2022-07-10 12:59:00",12.22,12.24,"2022-07-10 12:01:30",12.18,"2022-07-10 13:00:00",10.54,10.56,"2022-07-10 12:54:00",10.52,"2022-07-10 12:00:30",9.8,9.83,"2022-07-10 12:55:30",9.77,"2022-07-10 12:05:00",10.17,10.19,"2022-07-10 12:57:30",10.16,"2022-07-10 12:01:00",16.98983,0,2.835,175.2,32.21,171,5.7,"2022-07-10 12:13:30",0.6,"2022-07-10 12:56:30",5.851,166.5,16.24,138,9.7,"2022-07-10 12:11:00",1.9,"2022-07-10 12:57:30",3.083,3.249
"2022-07-10 14:00:00",18432,75.37,"2022-07-10 13:06:30",13.5,18.29,"2022-07-10 13:43:00",0.113,"2022-07-10 13:45:30",926,24.42,25.06,"2022-07-10 13:27:30",23.66,"2022-07-10 13:09:30",63.8,67.74,"2022-07-10 13:56:00",59.84,"2022-07-10 13:03:00",25.14,25.34,"2022-07-10 13:34:30",24.84,"2022-07-10 13:01:00",22.83,23.12,"2022-07-10 13:50:30",22.56,"2022-07-10 13:02:30",22.31,22.48,"2022-07-10 13:51:00",22.15,"2022-07-10 13:01:00",21.89,22.05,"2022-07-10 13:49:30",21.8,"2022-07-10 13:01:30",22.25,22.36,"2022-07-10 13:17:30",22.13,"2022-07-10 13:48:00",22.2,22.22,"2022-07-10 13:00:30",22.09,"2022-07-10 13:39:00",13.51,13.67,"2022-07-10 13:00:30",13.35,"2022-07-10 13:59:00",16.35,16.45,"2022-07-10 13:00:30",16.26,"2022-07-10 13:58:30",12.17,12.2,"2022-07-10 13:00:30",12.14,"2022-07-10 13:49:30",10.57,10.58,"2022-07-10 13:55:30",10.56,"2022-07-10 13:01:00",9.84,9.87,"2022-07-10 13:56:00",9.82,"2022-07-10 13:01:00",10.21,10.23,"2022-07-10 14:00:00",10.19,"2022-07-10 13:00:30",11.75567,0,2.957,164.2,29.6,175,5.9,"2022-07-10 13:11:30",0,"2022-07-10 13:18:00",5.398,158.1,18.08,159,10.2,"2022-07-10 13:02:30",1.7,"2022-07-10 13:26:30",2.144,3.022
"2022-07-10 15:00:00",18433,78.8,"2022-07-10 14:47:30",13.5,17.23,"2022-07-10 14:31:30",0.113,"2022-07-10 14:52:30",925,24.57,25.16,"2022-07-10 14:36:00",23.84,"2022-07-10 14:52:30",64.16,70.13,"2022-07-10 14:59:30",61.35,"2022-07-10 14:23:30",25.23,25.37,"2022-07-10 14:42:00",25.04,"2022-07-10 14:00:30",23.25,23.49,"2022-07-10 14:54:00",22.99,"2022-07-10 14:01:00",22.59,22.81,"2022-07-10 15:00:00",22.38,"2022-07-10 14:00:30",22.05,22.12,"2022-07-10 14:57:00",22,"2022-07-10 14:03:00",22.25,22.36,"2022-07-10 14:05:00",22.13,"2022-07-10 14:36:00",22.2,22.22,"2022-07-10 14:02:00",22.12,"2022-07-10 14:19:30",13.2,13.35,"2022-07-10 14:01:00",13.05,"2022-07-10 14:58:30",16.16,16.27,"2022-07-10 14:02:30",16.06,"2022-07-10 14:57:30",12.12,12.15,"2022-07-10 14:00:30",12.08,"2022-07-10 14:56:30",10.58,10.6,"2022-07-10 14:56:00",10.57,"2022-07-10 14:01:00",9.88,9.92,"2022-07-10 14:55:00",9.86,"2022-07-10 14:01:30",10.24,10.25,"2022-07-10 14:57:30",10.22,"2022-07-10 14:03:00",11.38421,0,2.926,165.5,25.52,182,7.9,"2022-07-10 14:18:00",0,"2022-07-10 14:41:30",5.708,158.1,14.89,166,9.9,"2022-07-10 14:12:00",1.5,"2022-07-10 14:15:00",2.084,2.552
"2022-07-10 16:00:00",18434,82.1,"2022-07-10 15:00:30",13.32,13.5,"2022-07-10 15:38:00",0.001,"2022-07-10 15:37:00",925,23.71,24.58,"2022-07-10 15:18:00",22.82,"2022-07-10 15:43:00",72.45,76.37,"2022-07-10 15:44:00",68.56,"2022-07-10 15:03:30",24.84,25.24,"2022-07-10 15:01:00",24.33,"2022-07-10 15:59:30",23.45,23.58,"2022-07-10 15:44:00",23.36,"2022-07-10 15:05:30",22.83,23.02,"2022-07-10 15:59:00",22.76,"2022-07-10 15:00:30",22.21,22.28,"2022-07-10 15:45:30",22.05,"2022-07-10 15:02:30",22.25,22.4,"2022-07-10 15:51:30",22.13,"2022-07-10 15:36:30",22.2,22.22,"2022-07-10 15:00:30",22.09,"2022-07-10 15:19:00",12.93,13.05,"2022-07-10 15:01:00",12.82,"2022-07-10 16:00:00",15.98,16.06,"2022-07-10 15:01:00",15.89,"2022-07-10 15:59:00",12.06,12.09,"2022-07-10 15:01:00",12.03,"2022-07-10 15:58:30",10.59,10.6,"2022-07-10 15:53:30",10.58,"2022-07-10 15:21:30",9.93,9.95,"2022-07-10 15:56:00",9.9,"2022-07-10 15:00:30",10.26,10.28,"2022-07-10 15:59:00",10.25,"2022-07-10 15:00:30",5.347556,0,2.622,172.6,30.64,146,6.3,"2022-07-10 15:58:30",0.5,"2022-07-10 15:36:00",4.896,172.2,16.71,169,9.3,"2022-07-10 16:00:00",1.7,"2022-07-10 15:55:30",0.966,1.882
"2022-07-10 17:00:00",18435,84.6,"2022-07-10 16:39:30",13.17,13.29,"2022-07-10 16:55:00",0,"2022-07-10 16:29:00",926,22.3,23.74,"2022-07-10 16:20:30",20.79,"2022-07-10 16:56:00",79.57,86.5,"2022-07-10 16:52:00",72.6,"2022-07-10 16:01:30",23.96,24.36,"2022-07-10 16:00:30",23.52,"2022-07-10 16:52:30",23.44,23.54,"2022-07-10 16:06:30",23.36,"2022-07-10 16:10:30",23.02,23.17,"2022-07-10 16:56:00",22.87,"2022-07-10 16:00:30",22.32,22.48,"2022-07-10 16:39:00",22.21,"2022-07-10 16:08:00",22.39,22.59,"2022-07-10 16:55:00",22.21,"2022-07-10 16:14:00",22.21,22.22,"2022-07-10 16:00:30",22.16,"2022-07-10 16:11:30",12.72,12.82,"2022-07-10 16:00:30",12.63,"2022-07-10 16:59:30",15.8,15.9,"2022-07-10 16:01:30",15.72,"2022-07-10 16:58:30",12.01,12.04,"2022-07-10 16:04:00",11.98,"2022-07-10 16:53:30",10.61,10.62,"2022-07-10 16:44:30",10.6,"2022-07-10 16:24:00",9.95,9.97,"2022-07-10 16:47:30",9.93,"2022-07-10 16:01:30",10.3,10.32,"2022-07-10 16:53:30",10.28,"2022-07-10 16:01:00",2.783851,0,2.408,175.7,26.09,181,6.4,"2022-07-10 16:26:30",0,"2022-07-10 16:39:00",5.1,166.7,13.19,172,10.8,"2022-07-10 16:25:00",1.5,"2022-07-10 16:16:30",0.479,1.097
"2022-07-10 18:00:00",18436,86.4,"2022-07-10 17:00:30",12.89,0.581,"2022-07-10 18:00:00",0,"2022-07-10 17:15:30",926,20.22,20.99,"2022-07-10 17:00:30",19.81,"2022-07-10 17:58:00",88.5,92.3,"2022-07-10 17:52:00",84.4,"2022-07-10 17:02:30",23.04,23.52,"2022-07-10 17:00:30",22.69,"2022-07-10 17:57:00",23.26,23.47,"2022-07-10 17:08:30",22.95,"2022-07-10 17:59:30",23.15,23.22,"2022-07-10 17:42:00",23.04,"2022-07-10 17:06:00",22.46,22.59,"2022-07-10 17:56:30",22.39,"2022-07-10 17:21:00",22.44,22.56,"2022-07-10 17:59:30",22.34,"2022-07-10 17:06:30",22.21,22.25,"2022-07-10 17:59:00",22.16,"2022-07-10 17:43:00",12.55,12.63,"2022-07-10 17:00:30",12.47,"2022-07-10 18:00:00",15.65,15.72,"2022-07-10 17:01:00",15.59,"2022-07-10 17:58:00",11.95,11.99,"2022-07-10 17:00:30",11.93,"2022-07-10 17:56:00",10.61,10.62,"2022-07-10 17:37:30",10.6,"2022-07-10 17:02:00",9.98,10.01,"2022-07-10 17:58:30",9.95,"2022-07-10 17:01:00",10.33,10.35,"2022-07-10 17:58:00",10.31,"2022-07-10 17:00:30",0.1745919,0,1.639,166.9,26.63,192,3.7,"2022-07-10 17:08:00",0.4,"2022-07-10 17:48:00",3.787,164.6,13.62,162,5.8,"2022-07-10 17:09:00",1.9,"2022-07-10 17:19:30",0.024,0.31
"2022-07-10 19:00:00",18437,89.7,"2022-07-10 18:00:30",12.84,0.057,"2022-07-10 18:52:30",0,"2022-07-10 18:00:30",927,19.4,19.97,"2022-07-10 18:07:00",18.91,"2022-07-10 18:57:00",94.4,98,"2022-07-10 18:56:30",90.9,"2022-07-10 18:03:30",22.36,22.73,"2022-07-10 18:00:30",22.08,"2022-07-10 18:59:30",22.97,23.12,"2022-07-10 18:15:00",22.79,"2022-07-10 18:55:30",23.13,23.24,"2022-07-10 18:15:30",22.99,"2022-07-10 18:55:30",22.6,22.68,"2022-07-10 18:27:30",22.45,"2022-07-10 18:08:00",22.51,22.68,"2022-07-10 18:57:30",22.37,"2022-07-10 18:23:30",22.22,22.3,"2022-07-10 18:54:30",22.16,"2022-07-10 18:41:30",12.41,12.47,"2022-07-10 18:02:00",12.34,"2022-07-10 19:00:00",15.51,15.59,"2022-07-10 18:01:00",15.44,"2022-07-10 19:00:00",11.9,11.93,"2022-07-10 18:00:30",11.87,"2022-07-10 19:00:00",10.61,10.62,"2022-07-10 18:02:00",10.6,"2022-07-10 18:14:30",10,10.03,"2022-07-10 18:53:30",9.99,"2022-07-10 18:06:30",10.36,10.38,"2022-07-10 18:57:30",10.34,"2022-07-10 18:01:30",0.0168806,0,2.137,171.4,25.54,149,4.8,"2022-07-10 18:42:00",0.4,"2022-07-10 18:37:00",4.172,169.3,14.85,160,7.9,"2022-07-10 18:28:30",0.6,"2022-07-10 18:09:30",-0.012,0.001
"2022-07-10 20:00:00",18438,91.1,"2022-07-10 19:00:30",12.82,0.056,"2022-07-10 19:11:30",0,"2022-07-10 19:00:30",927,18.51,18.92,"2022-07-10 19:00:30",18.12,"2022-07-10 19:57:00",98.6,99.5,"2022-07-10 19:50:00",97.4,"2022-07-10 19:02:00",21.84,22.14,"2022-07-10 19:01:00",21.62,"2022-07-10 20:00:00",22.69,22.89,"2022-07-10 19:02:30",22.49,"2022-07-10 19:55:00",23.02,23.1,"2022-07-10 19:08:00",22.97,"2022-07-10 19:50:30",22.65,22.71,"2022-07-10 19:01:30",22.61,"2022-07-10 19:23:30",22.65,22.8,"2022-07-10 19:37:00",22.47,"2022-07-10 19:04:30",22.3,22.42,"2022-07-10 19:56:30",22.2,"2022-07-10 19:01:30",12.28,12.35,"2022-07-10 19:02:00",12.21,"2022-07-10 19:59:00",15.38,15.45,"2022-07-10 19:01:00",15.31,"2022-07-10 19:55:00",11.85,11.88,"2022-07-10 19:02:00",11.82,"2022-07-10 19:59:00",10.61,10.61,"2022-07-10 19:16:30",10.6,"2022-07-10 19:46:00",10.02,10.03,"2022-07-10 19:51:00",10,"2022-07-10 19:06:30",10.38,10.4,"2022-07-10 19:44:00",10.37,"2022-07-10 19:01:30",0.02176781,0,1.594,156.7,27.75,181,4.3,"2022-07-10 19:13:30",0.3,"2022-07-10 19:51:30",3.389,153,14.71,163,7.3,"2022-07-10 19:13:30",1.4,"2022-07-10 19:50:00",-0.017,0
"2022-07-10 21:00:00",18439,92.1,"2022-07-10 20:01:30",12.8,0.055,"2022-07-10 20:37:30",0,"2022-07-10 20:00:30",927,18.27,18.41,"2022-07-10 20:53:00",18.2,"2022-07-10 20:02:30",98.2,99.8,"2022-07-10 20:04:30",96.9,"2022-07-10 21:00:00",21.46,21.66,"2022-07-10 20:04:30",21.27,"2022-07-10 20:58:30",22.42,22.63,"2022-07-10 20:01:00",22.22,"2022-07-10 20:50:30",22.9,23.07,"2022-07-10 20:00:30",22.79,"2022-07-10 20:48:00",22.65,22.68,"2022-07-10 20:00:30",22.6,"2022-07-10 20:33:00",22.67,22.75,"2022-07-10 20:25:30",22.55,"2022-07-10 20:49:00",22.39,22.42,"2022-07-10 20:02:00",22.26,"2022-07-10 20:06:00",12.16,12.23,"2022-07-10 20:04:00",12.1,"2022-07-10 21:00:00",15.26,15.33,"2022-07-10 20:03:00",15.21,"2022-07-10 21:00:00",11.8,11.82,"2022-07-10 20:00:30",11.77,"2022-07-10 20:53:30",10.6,10.61,"2022-07-10 20:04:30",10.59,"2022-07-10 20:57:30",10.03,10.04,"2022-07-10 20:50:30",10.01,"2022-07-10 20:06:00",10.4,10.41,"2022-07-10 20:59:30",10.38,"2022-07-10 20:05:00",0.02110784,0,2.051,171.3,29.5,210,4.6,"2022-07-10 20:55:00",0,"2022-07-10 20:05:30",4.036,162.2,15.56,174,8.3,"2022-07-10 20:03:30",0.8,"2022-07-10 20:35:00",-0.015,0
"2022-07-10 22:00:00",18440,93.2,"2022-07-10 21:01:00",12.8,0.052,"2022-07-10 21:23:30",0,"2022-07-10 21:00:30",927,18.38,18.61,"2022-07-10 21:22:00",18.07,"2022-07-10 21:59:30",97.9,99.1,"2022-07-10 21:50:30",96.4,"2022-07-10 21:02:00",21.24,21.39,"2022-07-10 21:08:30",21.09,"2022-07-10 21:43:00",22.2,22.29,"2022-07-10 21:01:30",22.02,"2022-07-10 21:54:00",22.81,22.89,"2022-07-10 21:10:00",22.74,"2022-07-10 21:56:00",22.63,22.68,"2022-07-10 21:12:00",22.56,"2022-07-10 21:16:00",22.66,22.79,"2022-07-10 21:44:30",22.55,"2022-07-10 21:54:30",22.4,22.42,"2022-07-10 21:01:30",22.31,"2022-07-10 21:15:30",12.05,12.1,"2022-07-10 21:00:30",12,"2022-07-10 21:58:00",15.15,15.21,"2022-07-10 21:00:30",15.1,"2022-07-10 21:58:00",11.73,11.77,"2022-07-10 21:00:30",11.7,"2022-07-10 22:00:00",10.59,10.6,"2022-07-10 21:02:00",10.58,"2022-07-10 21:57:00",10.04,10.06,"2022-07-10 21:50:30",10.02,"2022-07-10 21:03:30",10.42,10.43,"2022-07-10 21:50:30",10.4,"2022-07-10 21:01:30",0.02134216,0,1.98,160.7,27.42,132,4.4,"2022-07-10 21:37:00",0.5,"2022-07-10 21:02:30",3.998,159.9,15.61,156,6.8,"2022-07-10 21:38:30",0.9,"2022-07-10 21:47:30",-0.015,0
"2022-07-10 23:00:00",18441,93.6,"2022-07-10 22:19:00",12.78,0.053,"2022-07-10 22:01:00",0,"2022-07-10 22:00:30",927,18.01,18.15,"2022-07-10 22:07:00",17.94,"2022-07-10 22:15:00",98.1,98.7,"2022-07-10 22:05:00",97.3,"2022-07-10 22:15:30",21.07,21.21,"2022-07-10 22:01:30",20.9,"2022-07-10 22:54:00",22.03,22.12,"2022-07-10 22:02:30",21.84,"2022-07-10 22:52:30",22.67,22.81,"2022-07-10 22:02:30",22.59,"2022-07-10 22:21:30",22.56,22.66,"2022-07-10 22:05:30",22.42,"2022-07-10 22:50:00",22.65,22.77,"2022-07-10 22:09:30",22.55,"2022-07-10 22:26:00",22.41,22.42,"2022-07-10 22:00:30",22.34,"2022-07-10 22:54:00",11.95,12.01,"2022-07-10 22:01:00",11.9,"2022-07-10 22:58:30",15.04,15.1,"2022-07-10 22:01:00",14.98,"2022-07-10 22:54:30",11.68,11.71,"2022-07-10 22:02:30",11.65,"2022-07-10 22:56:30",10.59,10.59,"2022-07-10 22:04:30",10.57,"2022-07-10 22:28:00",10.05,10.06,"2022-07-10 22:48:30",10.04,"2022-07-10 22:03:30",10.43,10.45,"2022-07-10 22:52:30",10.42,"2022-07-10 22:00:30",0.01970515,0,2.001,154.3,25.11,151,3.7,"2022-07-10 22:03:30",0.4,"2022-07-10 22:29:30",3.99,152.7,13.91,167,6.3,"2022-07-10 22:19:00",1.1,"2022-07-10 22:08:30",-0.016,0
"2022-07-11 00:00:00",18442,93.6,"2022-07-10 23:33:00",12.77,0.053,"2022-07-10 23:50:30",0,"2022-07-10 23:00:30",927,17.81,18.02,"2022-07-10 23:07:00",17.6,"2022-07-10 23:44:30",98.3,99.6,"2022-07-10 23:50:00",97.2,"2022-07-10 23:16:30",20.85,21.01,"2022-07-10 23:16:30",20.69,"2022-07-10 23:46:30",21.86,22.01,"2022-07-10 23:02:00",21.8,"2022-07-10 23:20:30",22.59,22.73,"2022-07-10 23:16:00",22.46,"2022-07-10 23:56:30",22.47,22.61,"2022-07-10 23:13:30",22.39,"2022-07-10 23:54:30",22.66,22.77,"2022-07-10 23:32:30",22.55,"2022-07-10 23:56:30",22.41,22.45,"2022-07-10 23:15:00",22.34,"2022-07-10 23:04:30",11.86,11.91,"2022-07-10 23:00:30",11.81,"2022-07-10 23:59:00",14.93,14.99,"2022-07-10 23:00:30",14.87,"2022-07-10 23:59:00",11.62,11.65,"2022-07-10 23:00:30",11.59,"2022-07-10 23:58:30",10.58,10.58,"2022-07-10 23:01:00",10.57,"2022-07-10 23:50:30",10.05,10.06,"2022-07-10 23:03:00",10.04,"2022-07-10 23:03:30",10.45,10.46,"2022-07-11 00:00:00",10.44,"2022-07-10 23:00:30",0.02035703,0,1.694,157.3,27.69,150,4.9,"2022-07-10 23:26:00",0,"2022-07-10 23:37:00",3.527,153.6,13.08,148,7.3,"2022-07-10 23:18:30",0.8,"2022-07-10 23:53:30",-0.017,0
"2022-07-11 01:00:00",18443,93.8,"2022-07-11 00:02:00",12.75,0.048,"2022-07-11 00:59:30",0,"2022-07-11 00:00:30",926,17.77,17.97,"2022-07-11 00:52:00",17.67,"2022-07-11 00:10:00",99.5,100,"2022-07-11 00:05:00",98.7,"2022-07-11 00:03:00",20.67,20.83,"2022-07-11 00:06:00",20.52,"2022-07-11 00:47:00",21.7,21.86,"2022-07-11 00:09:30",21.57,"2022-07-11 00:55:30",22.44,22.58,"2022-07-11 00:03:00",22.38,"2022-07-11 00:20:00",22.44,22.48,"2022-07-11 00:25:30",22.39,"2022-07-11 00:54:30",22.67,22.79,"2022-07-11 00:42:30",22.55,"2022-07-11 00:09:30",22.41,22.47,"2022-07-11 00:55:30",22.34,"2022-07-11 00:18:30",11.76,11.81,"2022-07-11 00:01:00",11.72,"2022-07-11 00:59:00",14.84,14.88,"2022-07-11 00:02:00",14.78,"2022-07-11 00:58:30",11.56,11.6,"2022-07-11 00:03:00",11.53,"2022-07-11 01:00:00",10.56,10.57,"2022-07-11 00:02:30",10.54,"2022-07-11 00:58:30",10.05,10.06,"2022-07-11 00:11:30",10.04,"2022-07-11 00:49:30",10.46,10.47,"2022-07-11 00:45:30",10.45,"2022-07-11 00:00:30",0.0260514,0,1.931,150.3,26.3,149,4.4,"2022-07-11 00:35:00",0.3,"2022-07-11 00:28:00",3.983,147.9,12.74,149,7.6,"2022-07-11 00:45:00",1.6,"2022-07-11 00:03:30",-0.016,0
"2022-07-11 02:00:00",18444,93.9,"2022-07-11 01:02:30",12.73,0.045,"2022-07-11 01:41:30",0,"2022-07-11 01:00:30",926,17.83,17.95,"2022-07-11 01:06:30",17.73,"2022-07-11 01:19:30",99.7,100,"2022-07-11 01:04:30",98.8,"2022-07-11 02:00:00",20.55,20.65,"2022-07-11 01:05:30",20.48,"2022-07-11 01:31:30",21.55,21.67,"2022-07-11 01:01:00",21.42,"2022-07-11 01:56:00",22.4,22.48,"2022-07-11 01:09:00",22.25,"2022-07-11 01:56:30",22.39,22.48,"2022-07-11 01:03:00",22.25,"2022-07-11 01:57:30",22.68,22.82,"2022-07-11 01:47:00",22.58,"2022-07-11 01:15:00",22.41,22.45,"2022-07-11 01:07:00",22.36,"2022-07-11 01:02:30",11.68,11.73,"2022-07-11 01:00:30",11.63,"2022-07-11 01:58:30",14.75,14.79,"2022-07-11 01:00:30",14.7,"2022-07-11 01:57:30",11.5,11.53,"2022-07-11 01:00:30",11.47,"2022-07-11 01:55:30",10.55,10.56,"2022-07-11 01:01:30",10.54,"2022-07-11 01:49:00",10.05,10.06,"2022-07-11 01:22:00",10.03,"2022-07-11 01:57:00",10.47,10.48,"2022-07-11 01:57:30",10.46,"2022-07-11 01:15:30",0.02750017,0,2.35,153.9,22.76,139,5.1,"2022-07-11 01:32:30",0.4,"2022-07-11 01:13:00",4.435,150,13.31,153,8.2,"2022-07-11 01:54:30",1.9,"2022-07-11 01:43:30",-0.015,0
"2022-07-11 03:00:00",18445,94,"2022-07-11 02:38:00",12.72,0.044,"2022-07-11 02:54:30",0,"2022-07-11 02:00:30",926,17.88,18.01,"2022-07-11 02:22:00",17.8,"2022-07-11 02:45:00",99.3,100,"2022-07-11 02:34:30",98.2,"2022-07-11 02:17:00",20.42,20.59,"2022-07-11 02:13:00",20.28,"2022-07-11 02:51:30",21.45,21.47,"2022-07-11 02:00:30",21.36,"2022-07-11 02:56:30",22.24,22.39,"2022-07-11 02:15:30",22.18,"2022-07-11 02:35:00",22.26,22.38,"2022-07-11 02:00:30",22.23,"2022-07-11 02:12:30",22.68,22.8,"2022-07-11 02:34:00",22.55,"2022-07-11 02:41:00",22.41,22.45,"2022-07-11 02:21:00",22.34,"2022-07-11 02:02:00",11.61,11.64,"2022-07-11 02:06:00",11.56,"2022-07-11 02:57:30",14.65,14.71,"2022-07-11 02:03:30",14.6,"2022-07-11 03:00:00",11.45,11.48,"2022-07-11 02:00:30",11.41,"2022-07-11 02:59:30",10.53,10.55,"2022-07-11 02:01:00",10.52,"2022-07-11 02:59:30",10.04,10.06,"2022-07-11 02:46:30",10.03,"2022-07-11 02:50:00",10.48,10.48,"2022-07-11 02:16:00",10.47,"2022-07-11 02:00:30",0.02771316,0,1.956,153.4,26.89,133,5.1,"2022-07-11 02:56:00",0,"2022-07-11 02:43:30",4.199,152.7,13.97,142,8.7,"2022-07-11 02:11:30",1.8,"2022-07-11 02:18:00",-0.016,0
"2022-07-11 04:00:00",18446,94.2,"2022-07-11 03:18:00",12.7,0.044,"2022-07-11 03:13:00",0,"2022-07-11 03:00:30",925,17.82,17.9,"2022-07-11 03:37:00",17.74,"2022-07-11 03:54:30",99.9,100,"2022-07-11 03:04:30",99.6,"2022-07-11 03:03:30",20.37,20.44,"2022-07-11 03:04:30",20.27,"2022-07-11 03:55:30",21.32,21.47,"2022-07-11 03:02:00",21.22,"2022-07-11 03:42:30",22.2,22.32,"2022-07-11 03:49:00",22.08,"2022-07-11 03:47:00",22.25,22.28,"2022-07-11 03:18:00",22.2,"2022-07-11 03:58:30",22.62,22.77,"2022-07-11 03:01:30",22.44,"2022-07-11 03:32:00",22.41,22.45,"2022-07-11 03:03:30",22.34,"2022-07-11 03:03:00",11.53,11.57,"2022-07-11 03:01:30",11.48,"2022-07-11 03:54:30",14.57,14.61,"2022-07-11 03:01:30",14.53,"2022-07-11 03:58:00",11.39,11.42,"2022-07-11 03:00:30",11.35,"2022-07-11 03:58:30",10.51,10.53,"2022-07-11 03:02:30",10.5,"2022-07-11 03:55:00",10.04,10.06,"2022-07-11 03:31:00",10.02,"2022-07-11 03:23:00",10.48,10.49,"2022-07-11 03:34:00",10.47,"2022-07-11 03:02:30",0.02912218,0,2.046,148.3,26.66,98,4.8,"2022-07-11 03:41:30",0.3,"2022-07-11 03:42:00",4.219,146.9,15.16,161,7.7,"2022-07-11 03:38:00",1.6,"2022-07-11 03:42:30",-0.016,0
"2022-07-11 05:00:00",18447,94.1,"2022-07-11 04:42:30",12.68,0.044,"2022-07-11 04:30:00",0,"2022-07-11 04:00:30",925,17.62,17.85,"2022-07-11 04:06:00",17.35,"2022-07-11 04:57:00",99.9,100,"2022-07-11 04:01:30",99.4,"2022-07-11 04:30:30",20.27,20.44,"2022-07-11 04:05:30",20.12,"2022-07-11 04:48:00",21.24,21.26,"2022-07-11 04:00:30",21.16,"2022-07-11 04:59:30",22.05,22.2,"2022-07-11 04:08:30",21.98,"2022-07-11 04:35:30",22.23,22.28,"2022-07-11 04:17:00",22.12,"2022-07-11 04:34:00",22.52,22.68,"2022-07-11 04:08:30",22.39,"2022-07-11 04:51:30",22.41,22.43,"2022-07-11 04:25:30",22.34,"2022-07-11 04:22:00",11.45,11.49,"2022-07-11 04:01:00",11.41,"2022-07-11 05:00:00",14.49,14.53,"2022-07-11 04:00:30",14.44,"2022-07-11 04:55:30",11.34,11.37,"2022-07-11 04:01:00",11.3,"2022-07-11 04:53:30",10.49,10.5,"2022-07-11 04:05:30",10.47,"2022-07-11 04:59:30",10.04,10.06,"2022-07-11 04:14:30",10.03,"2022-07-11 04:01:30",10.48,10.49,"2022-07-11 04:05:00",10.48,"2022-07-11 04:01:30",0.02929264,0,2.128,152.1,25.16,125,5.6,"2022-07-11 04:18:30",0.4,"2022-07-11 04:54:00",4.548,146.5,12.22,130,8.5,"2022-07-11 04:14:00",1.5,"2022-07-11 04:00:30",-0.016,0
"2022-07-11 06:00:00",18448,94.3,"2022-07-11 05:01:00",12.64,0.051,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",926,17.61,17.75,"2022-07-11 05:22:00",17.38,"2022-07-11 05:02:00",100,100,"2022-07-11 05:00:30",100,"2022-07-11 05:00:30",20.15,20.24,"2022-07-11 05:00:30",19.96,"2022-07-11 06:00:00",21.07,21.23,"2022-07-11 05:01:30",20.99,"2022-07-11 05:56:00",22.02,22.12,"2022-07-11 05:04:30",21.97,"2022-07-11 05:51:30",22.11,22.25,"2022-07-11 05:01:30",22.03,"2022-07-11 05:54:30",22.47,22.62,"2022-07-11 05:06:30",22.39,"2022-07-11 05:04:00",22.41,22.42,"2022-07-11 05:02:00",22.35,"2022-07-11 05:07:30",11.38,11.42,"2022-07-11 05:03:00",11.34,"2022-07-11 05:59:30",14.42,14.46,"2022-07-11 05:04:00",14.38,"2022-07-11 05:58:30",11.28,11.31,"2022-07-11 05:00:30",11.24,"2022-07-11 05:58:00",10.47,10.48,"2022-07-11 05:00:30",10.46,"2022-07-11 05:54:00",10.04,10.05,"2022-07-11 05:05:30",10.02,"2022-07-11 05:46:00",10.48,10.49,"2022-07-11 05:26:30",10.48,"2022-07-11 05:02:00",0.08603772,0,2.04,154.2,24.98,184,4.8,"2022-07-11 05:41:30",0.3,"2022-07-11 05:01:00",4.223,150.1,14.57,151,7.4,"2022-07-11 05:41:30",1.1,"2022-07-11 05:19:30",-0.012,0
"2022-07-11 07:00:00",18449,94.7,"2022-07-11 06:01:00",12.64,12.25,"2022-07-11 06:00:30",0,"2022-07-11 06:06:30",926,17.86,18.06,"2022-07-11 06:36:30",17.59,"2022-07-11 06:05:00",99.8,100,"2022-07-11 06:00:30",99.1,"2022-07-11 06:47:30",20.03,20.13,"2022-07-11 06:59:00",19.94,"2022-07-11 06:02:00",21.05,21.05,"2022-07-11 06:02:00",20.97,"2022-07-11 06:46:30",21.96,22.07,"2022-07-11 06:15:30",21.77,"2022-07-11 06:52:00",22.05,22.1,"2022-07-11 06:20:30",22.02,"2022-07-11 06:54:00",22.45,22.58,"2022-07-11 06:11:00",22.34,"2022-07-11 06:41:00",22.4,22.42,"2022-07-11 06:00:30",22.33,"2022-07-11 06:37:30",11.32,11.36,"2022-07-11 06:01:30",11.28,"2022-07-11 06:55:00",14.33,14.38,"2022-07-11 06:00:30",14.29,"2022-07-11 06:58:00",11.22,11.25,"2022-07-11 06:00:30",11.19,"2022-07-11 06:59:00",10.45,10.46,"2022-07-11 06:00:30",10.44,"2022-07-11 06:55:00",10.03,10.05,"2022-07-11 06:08:30",10.01,"2022-07-11 06:40:30",10.48,10.49,"2022-07-11 06:57:30",10.48,"2022-07-11 06:32:00",0.9387774,0,2.76,160.2,27.24,140,6.7,"2022-07-11 06:54:00",0.4,"2022-07-11 06:01:00",5.271,155.5,13.49,154,10.2,"2022-07-11 06:53:30",1.3,"2022-07-11 06:26:00",0.107,0.201
"2022-07-11 08:00:00",18450,94.8,"2022-07-11 07:07:00",12.81,12.94,"2022-07-11 07:00:30",0.002,"2022-07-11 07:31:30",927,18.03,18.27,"2022-07-11 07:52:00",17.84,"2022-07-11 07:14:00",99.9,100,"2022-07-11 07:04:30",99.1,"2022-07-11 07:02:30",20.14,20.24,"2022-07-11 07:37:00",19.99,"2022-07-11 07:08:30",20.97,21.05,"2022-07-11 07:01:30",20.87,"2022-07-11 07:48:30",21.83,21.96,"2022-07-11 07:02:30",21.77,"2022-07-11 07:12:30",22.03,22.1,"2022-07-11 07:26:00",21.94,"2022-07-11 07:28:30",22.45,22.58,"2022-07-11 07:23:30",22.34,"2022-07-11 07:49:30",22.37,22.42,"2022-07-11 07:01:30",22.25,"2022-07-11 07:59:30",11.25,11.29,"2022-07-11 07:03:30",11.22,"2022-07-11 07:59:00",14.26,14.3,"2022-07-11 07:00:30",14.23,"2022-07-11 07:54:00",11.17,11.2,"2022-07-11 07:01:30",11.14,"2022-07-11 07:58:30",10.43,10.44,"2022-07-11 07:00:30",10.41,"2022-07-11 08:00:00",10.02,10.03,"2022-07-11 07:02:30",10,"2022-07-11 07:10:30",10.49,10.5,"2022-07-11 07:05:30",10.48,"2022-07-11 07:02:00",2.65505,0,3.322,161.6,24.61,141,8.2,"2022-07-11 07:40:30",0.5,"2022-07-11 07:01:30",6.564,154.8,13.51,164,11.3,"2022-07-11 07:33:00",3.1,"2022-07-11 07:32:30",0.37,0.962
"2022-07-11 09:00:00",18451,94.9,"2022-07-11 08:27:30",13.46,13.64,"2022-07-11 08:01:30",0.243,"2022-07-11 08:54:00",927,18.61,19.44,"2022-07-11 08:53:30",18.11,"2022-07-11 08:02:30",99.9,100,"2022-07-11 08:04:30",99.2,"2022-07-11 08:58:00",20.36,20.61,"2022-07-11 08:58:00",20.12,"2022-07-11 08:03:30",20.93,21.03,"2022-07-11 08:58:00",20.85,"2022-07-11 08:04:30",21.81,21.92,"2022-07-11 08:01:30",21.75,"2022-07-11 08:54:30",21.92,22.05,"2022-07-11 08:01:30",21.82,"2022-07-11 08:52:00",22.4,22.54,"2022-07-11 08:28:30",22.21,"2022-07-11 08:54:00",22.32,22.4,"2022-07-11 08:11:30",22.2,"2022-07-11 08:23:00",11.2,11.23,"2022-07-11 08:01:00",11.17,"2022-07-11 08:51:00",14.2,14.24,"2022-07-11 08:02:30",14.15,"2022-07-11 08:59:30",11.12,11.15,"2022-07-11 08:00:30",11.09,"2022-07-11 08:53:00",10.41,10.42,"2022-07-11 08:05:00",10.39,"2022-07-11 08:56:00",10.01,10.02,"2022-07-11 08:44:30",9.98,"2022-07-11 08:49:30",10.49,10.5,"2022-07-11 08:02:00",10.48,"2022-07-11 08:03:30",5.993126,0.2,3.036,153.9,22.89,184,6.7,"2022-07-11 08:40:00",0.4,"2022-07-11 08:59:30",6.093,149.3,14.47,127,11.1,"2022-07-11 08:34:30",1.6,"2022-07-11 09:00:00",0.913,1.757
"2022-07-11 10:00:00",18452,94.3,"2022-07-11 09:24:00",13.6,18,"2022-07-11 09:20:30",0.179,"2022-07-11 09:50:30",927,18.73,19.23,"2022-07-11 09:52:30",18.13,"2022-07-11 09:21:00",99.1,100,"2022-07-11 09:05:00",97.6,"2022-07-11 09:18:30",20.85,21.03,"2022-07-11 09:52:00",20.52,"2022-07-11 09:00:30",21.04,21.05,"2022-07-11 09:02:30",20.88,"2022-07-11 09:01:00",21.8,21.87,"2022-07-11 09:08:30",21.69,"2022-07-11 09:31:00",21.85,21.92,"2022-07-11 09:24:00",21.8,"2022-07-11 09:08:00",22.28,22.49,"2022-07-11 09:01:30",22.16,"2022-07-11 09:17:30",22.25,22.4,"2022-07-11 09:02:00",22.16,"2022-07-11 09:45:00",11.18,11.21,"2022-07-11 09:58:00",11.17,"2022-07-11 09:09:00",14.13,14.16,"2022-07-11 09:04:00",14.11,"2022-07-11 09:53:00",11.07,11.1,"2022-07-11 09:02:30",11.04,"2022-07-11 09:52:30",10.38,10.4,"2022-07-11 09:02:00",10.37,"2022-07-11 09:56:30",10,10.02,"2022-07-11 09:01:00",9.99,"2022-07-11 09:42:00",10.49,10.5,"2022-07-11 09:06:30",10.48,"2022-07-11 09:25:30",6.263963,0.6,2.944,154.8,25.49,109,8.2,"2022-07-11 09:16:30",0.3,"2022-07-11 09:08:00",6.022,149.6,15.56,117,10.4,"2022-07-11 09:39:00",1.9,"2022-07-11 09:51:00",0.965,2.443
"2022-07-11 11:00:00",18453,93.5,"2022-07-11 10:58:30",13.57,18.28,"2022-07-11 10:57:00",0.135,"2022-07-11 10:40:30",927,20.67,22.26,"2022-07-11 10:59:30",18.71,"2022-07-11 10:02:30",89.6,98.6,"2022-07-11 10:04:30",76.98,"2022-07-11 10:54:00",21.62,22.56,"2022-07-11 10:59:30",21.03,"2022-07-11 10:00:30",21.16,21.31,"2022-07-11 11:00:00",21.03,"2022-07-11 10:04:30",21.8,21.9,"2022-07-11 10:52:30",21.64,"2022-07-11 10:01:30",21.84,21.89,"2022-07-11 10:10:30",21.78,"2022-07-11 10:10:00",22.24,22.35,"2022-07-11 10:19:30",22.13,"2022-07-11 10:15:00",22.21,22.3,"2022-07-11 10:05:00",22.12,"2022-07-11 10:52:00",11.2,11.22,"2022-07-11 10:16:00",11.18,"2022-07-11 10:59:00",14.07,14.11,"2022-07-11 10:04:00",14.04,"2022-07-11 11:00:00",11.01,11.05,"2022-07-11 10:04:30",10.98,"2022-07-11 11:00:00",10.35,10.37,"2022-07-11 10:00:30",10.34,"2022-07-11 10:56:30",9.99,10.01,"2022-07-11 10:01:30",9.97,"2022-07-11 10:46:30",10.49,10.5,"2022-07-11 10:04:00",10.48,"2022-07-11 10:48:30",16.69528,0,3.286,149.2,24.43,189,8.2,"2022-07-11 10:54:30",0.7,"2022-07-11 10:39:30",6.373,147.3,15.09,166,10.3,"2022-07-11 10:24:30",1.8,"2022-07-11 10:39:30",2.733,2.942
"2022-07-11 12:00:00",18454,91.4,"2022-07-11 12:00:00",13.54,19.41,"2022-07-11 11:50:30",0.121,"2022-07-11 11:12:00",926,23.11,23.96,"2022-07-11 11:49:30",22.17,"2022-07-11 11:05:00",72.92,77.41,"2022-07-11 11:05:30",69.28,"2022-07-11 12:00:00",23.36,24.13,"2022-07-11 11:58:30",22.51,"2022-07-11 11:00:30",21.61,21.88,"2022-07-11 11:52:00",21.27,"2022-07-11 11:00:30",21.84,21.92,"2022-07-11 11:31:30",21.75,"2022-07-11 11:13:30",21.84,21.89,"2022-07-11 11:38:30",21.8,"2022-07-11 11:55:30",22.24,22.37,"2022-07-11 11:01:30",22.13,"2022-07-11 11:34:00",22.2,22.25,"2022-07-11 11:13:30",22.1,"2022-07-11 11:35:00",11.14,11.2,"2022-07-11 11:03:00",11.08,"2022-07-11 12:00:00",14,14.05,"2022-07-11 11:01:00",13.96,"2022-07-11 11:47:00",10.95,10.99,"2022-07-11 11:01:00",10.92,"2022-07-11 12:00:00",10.32,10.34,"2022-07-11 11:00:30",10.29,"2022-07-11 11:59:00",9.97,9.99,"2022-07-11 11:01:00",9.95,"2022-07-11 11:42:30",10.48,10.49,"2022-07-11 11:00:30",10.47,"2022-07-11 11:52:00",19.15949,0,3.714,161.9,23.94,166,8.2,"2022-07-11 11:13:30",0.8,"2022-07-11 11:01:30",6.983,156,15.71,129,12.8,"2022-07-11 11:08:00",2.6,"2022-07-11 11:17:00",3.284,3.226
"2022-07-11 13:00:00",18455,90.9,"2022-07-11 12:22:00",13.5,20.05,"2022-07-11 12:38:00",0.112,"2022-07-11 12:13:00",926,24.26,24.81,"2022-07-11 12:49:00",23.6,"2022-07-11 12:02:00",65.34,70.96,"2022-07-11 12:07:30",60.82,"2022-07-11 12:53:30",24.59,25.14,"2022-07-11 12:55:30",24.1,"2022-07-11 12:01:00",22.22,22.55,"2022-07-11 13:00:00",21.86,"2022-07-11 12:02:30",22.02,22.17,"2022-07-11 13:00:00",21.82,"2022-07-11 12:00:30",21.84,21.87,"2022-07-11 12:47:00",21.82,"2022-07-11 12:04:00",22.24,22.35,"2022-07-11 12:02:30",22.13,"2022-07-11 12:30:30",22.2,22.25,"2022-07-11 12:11:30",22.12,"2022-07-11 12:35:30",11.02,11.08,"2022-07-11 12:00:30",10.95,"2022-07-11 12:56:00",13.91,13.96,"2022-07-11 12:00:30",13.87,"2022-07-11 12:58:00",10.88,10.92,"2022-07-11 12:02:00",10.85,"2022-07-11 12:58:30",10.27,10.3,"2022-07-11 12:01:30",10.25,"2022-07-11 12:54:30",9.94,9.96,"2022-07-11 12:07:30",9.92,"2022-07-11 12:52:30",10.46,10.47,"2022-07-11 12:00:30",10.45,"2022-07-11 12:52:30",18.36963,0,3.55,162.7,29.03,188,7.8,"2022-07-11 12:23:30",0,"2022-07-11 12:07:30",6.642,157.9,17.76,150,11.7,"2022-07-11 12:28:00",1.9,"2022-07-11 12:25:30",3.259,3.256
"2022-07-11 14:00:00",18456,81.7,"2022-07-11 14:00:00",13.5,18.97,"2022-07-11 13:35:30",0.11,"2022-07-11 13:15:30",925,24.63,25,"2022-07-11 13:08:30",24.19,"2022-07-11 13:17:00",65.08,66.93,"2022-07-11 13:05:30",63.48,"2022-07-11 13:00:30",25.45,25.75,"2022-07-11 13:56:30",25.12,"2022-07-11 13:02:00",22.82,23.07,"2022-07-11 13:53:30",22.47,"2022-07-11 13:03:00",22.29,22.46,"2022-07-11 13:48:30",22,"2022-07-11 13:01:30",21.91,22.05,"2022-07-11 13:40:30",21.82,"2022-07-11 13:09:30",22.27,22.38,"2022-07-11 13:21:00",22.13,"2022-07-11 13:29:30",22.2,22.22,"2022-07-11 13:00:30",22.14,"2022-07-11 13:55:00",10.88,10.95,"2022-07-11 13:01:30",10.81,"2022-07-11 13:59:00",13.83,13.87,"2022-07-11 13:01:00",13.78,"2022-07-11 14:00:00",10.81,10.86,"2022-07-11 13:00:30",10.78,"2022-07-11 13:57:00",10.23,10.25,"2022-07-11 13:02:30",10.19,"2022-07-11 13:57:00",9.91,9.93,"2022-07-11 13:03:30",9.9,"2022-07-11 13:53:00",10.44,10.46,"2022-07-11 13:03:30",10.44,"2022-07-11 13:45:30",14.9996,0,2.823,174.5,27.8,165,6.9,"2022-07-11 13:15:30",0.7,"2022-07-11 13:09:00",5.923,168.4,15.31,199,10.6,"2022-07-11 13:15:30",1.6,"2022-07-11 13:20:00",2.752,3.02
"2022-07-11 15:00:00",18457,78.65,"2022-07-11 14:26:30",13.5,18.39,"2022-07-11 14:53:00",0.111,"2022-07-11 14:15:30",925,24.83,25.34,"2022-07-11 14:09:00",24.36,"2022-07-11 14:55:00",64.12,67.99,"2022-07-11 14:26:30",61.79,"2022-07-11 14:44:00",25.81,25.95,"2022-07-11 14:27:30",25.67,"2022-07-11 14:05:00",23.32,23.63,"2022-07-11 15:00:00",22.98,"2022-07-11 14:02:30",22.58,22.85,"2022-07-11 14:55:00",22.38,"2022-07-11 14:00:30",22.05,22.12,"2022-07-11 14:49:30",21.97,"2022-07-11 14:01:00",22.27,22.39,"2022-07-11 14:58:00",22.16,"2022-07-11 14:04:30",22.21,22.22,"2022-07-11 14:00:30",22.1,"2022-07-11 14:10:30",10.74,10.81,"2022-07-11 14:00:30",10.68,"2022-07-11 14:59:00",13.74,13.79,"2022-07-11 14:01:30",13.68,"2022-07-11 14:58:00",10.75,10.78,"2022-07-11 14:00:30",10.71,"2022-07-11 15:00:00",10.18,10.2,"2022-07-11 14:01:00",10.16,"2022-07-11 14:53:30",9.89,9.91,"2022-07-11 14:06:00",9.87,"2022-07-11 14:46:30",10.43,10.44,"2022-07-11 14:01:00",10.42,"2022-07-11 14:45:30",12.08495,0,2.675,178.3,29.72,215,5.2,"2022-07-11 14:12:00",0,"2022-07-11 14:39:30",5.277,168.7,18.33,160,9.3,"2022-07-11 14:40:00",2.3,"2022-07-11 14:59:30",2.24,2.554
"2022-07-11 16:00:00",18458,79.61,"2022-07-11 15:00:30",13.32,13.61,"2022-07-11 15:58:00",0.001,"2022-07-11 15:59:30",925,24.28,24.89,"2022-07-11 15:06:00",23.22,"2022-07-11 16:00:00",66.36,70.25,"2022-07-11 16:00:00",62.44,"2022-07-11 15:01:30",25.36,25.75,"2022-07-11 15:01:00",24.94,"2022-07-11 15:57:00",23.62,23.76,"2022-07-11 15:42:00",23.52,"2022-07-11 15:04:30",22.88,23.07,"2022-07-11 15:53:00",22.76,"2022-07-11 15:02:00",22.22,22.28,"2022-07-11 15:23:00",22.05,"2022-07-11 15:01:30",22.3,22.46,"2022-07-11 15:40:00",22.16,"2022-07-11 15:08:00",22.21,22.22,"2022-07-11 15:01:00",22.14,"2022-07-11 15:16:30",10.61,10.68,"2022-07-11 15:00:30",10.55,"2022-07-11 15:59:30",13.66,13.71,"2022-07-11 15:00:30",13.62,"2022-07-11 15:57:30",10.68,10.71,"2022-07-11 15:00:30",10.65,"2022-07-11 15:51:30",10.14,10.16,"2022-07-11 15:01:00",10.12,"2022-07-11 15:58:00",9.87,9.89,"2022-07-11 15:19:00",9.85,"2022-07-11 15:53:30",10.42,10.43,"2022-07-11 15:04:00",10.41,"2022-07-11 15:55:00",6.892789,0,2.529,171.3,28.8,145,5.7,"2022-07-11 15:12:30",0.5,"2022-07-11 15:53:00",5.107,163.4,15.34,153,8.6,"2022-07-11 15:34:00",1.5,"2022-07-11 15:22:30",1.27,1.893
"2022-07-11 17:00:00",18459,82.6,"2022-07-11 16:01:00",13.29,13.67,"2022-07-11 16:56:30",0,"2022-07-11 16:15:00",925,23.42,23.89,"2022-07-11 16:35:00",22.78,"2022-07-11 17:00:00",71.16,74.77,"2022-07-11 16:59:30",69.36,"2022-07-11 16:30:30",24.4,24.94,"2022-07-11 16:00:30",23.91,"2022-07-11 16:57:00",23.62,23.77,"2022-07-11 16:04:00",23.57,"2022-07-11 16:09:30",23.12,23.25,"2022-07-11 16:49:30",22.99,"2022-07-11 16:02:00",22.37,22.48,"2022-07-11 16:50:30",22.21,"2022-07-11 16:04:00",22.43,22.59,"2022-07-11 16:58:00",22.28,"2022-07-11 16:01:30",22.2,22.25,"2022-07-11 16:56:30",22.12,"2022-07-11 16:23:00",10.5,10.56,"2022-07-11 16:00:30",10.46,"2022-07-11 17:00:00",13.59,13.63,"2022-07-11 16:00:30",13.54,"2022-07-11 16:57:30",10.63,10.66,"2022-07-11 16:01:00",10.6,"2022-07-11 16:53:30",10.1,10.12,"2022-07-11 16:04:30",10.08,"2022-07-11 16:55:30",9.84,9.87,"2022-07-11 16:01:30",9.82,"2022-07-11 16:48:00",10.41,10.42,"2022-07-11 16:16:30",10.4,"2022-07-11 16:44:30",3.204497,0,1.851,168,26.58,173,5.2,"2022-07-11 16:11:00",0,"2022-07-11 16:34:30",3.879,163.2,14.41,161,7.3,"2022-07-11 16:07:30",0.9,"2022-07-11 16:25:30",0.581,1.103
"2022-07-11 18:00:00",18460,84.7,"2022-07-11 17:00:30",12.91,0.437,"2022-07-11 18:00:00",0,"2022-07-11 17:15:30",925,21.02,22.7,"2022-07-11 17:02:00",20.09,"2022-07-11 17:57:00",82.3,87.2,"2022-07-11 17:54:00",74.02,"2022-07-11 17:00:30",23.44,23.92,"2022-07-11 17:00:30",22.93,"2022-07-11 18:00:00",23.44,23.65,"2022-07-11 17:03:00",23.26,"2022-07-11 17:59:30",23.21,23.26,"2022-07-11 17:12:30",23.2,"2022-07-11 17:00:30",22.53,22.66,"2022-07-11 17:44:30",22.41,"2022-07-11 17:04:30",22.48,22.62,"2022-07-11 17:55:30",22.34,"2022-07-11 17:18:00",22.21,22.27,"2022-07-11 17:50:00",22.16,"2022-07-11 17:15:00",10.42,10.46,"2022-07-11 17:00:30",10.38,"2022-07-11 17:57:30",13.52,13.55,"2022-07-11 17:11:00",13.47,"2022-07-11 17:54:30",10.58,10.6,"2022-07-11 17:00:30",10.56,"2022-07-11 17:56:30",10.07,10.08,"2022-07-11 17:00:30",10.04,"2022-07-11 17:59:00",9.83,9.85,"2022-07-11 17:25:00",9.82,"2022-07-11 17:55:00",10.41,10.42,"2022-07-11 17:25:00",10.4,"2022-07-11 17:32:00",0.1816952,0,1.388,162.1,22.84,137,3.2,"2022-07-11 17:04:30",0.3,"2022-07-11 17:42:30",3.025,157.7,11.54,156,6.2,"2022-07-11 17:53:30",1.6,"2022-07-11 17:30:00",0.028,0.313
"2022-07-11 19:00:00",18461,88.8,"2022-07-11 18:00:30",12.85,0.055,"2022-07-11 18:59:30",0,"2022-07-11 18:00:30",926,19.81,20.12,"2022-07-11 18:07:30",19.63,"2022-07-11 18:47:30",88.2,89.9,"2022-07-11 18:51:00",85.8,"2022-07-11 18:03:00",22.6,22.95,"2022-07-11 18:03:00",22.28,"2022-07-11 18:58:30",23.13,23.34,"2022-07-11 18:01:30",22.95,"2022-07-11 18:57:30",23.21,23.28,"2022-07-11 18:23:30",23.2,"2022-07-11 18:00:30",22.65,22.71,"2022-07-11 18:26:30",22.58,"2022-07-11 18:52:30",22.63,22.75,"2022-07-11 19:00:00",22.42,"2022-07-11 18:00:30",22.26,22.37,"2022-07-11 18:56:00",22.16,"2022-07-11 18:10:30",10.35,10.38,"2022-07-11 18:00:30",10.31,"2022-07-11 18:57:00",13.46,13.5,"2022-07-11 18:02:30",13.41,"2022-07-11 18:57:30",10.54,10.56,"2022-07-11 18:00:30",10.51,"2022-07-11 18:58:30",10.04,10.05,"2022-07-11 18:00:30",10.02,"2022-07-11 18:55:00",9.82,9.83,"2022-07-11 18:00:30",9.8,"2022-07-11 18:23:00",10.4,10.41,"2022-07-11 18:25:00",10.39,"2022-07-11 18:26:30",0.01703029,0,1.798,165.8,23.56,144,3.7,"2022-07-11 18:41:00",0.3,"2022-07-11 18:09:30",3.632,162.5,13.31,176,6.8,"2022-07-11 18:52:00",1.5,"2022-07-11 18:20:00",-0.009,0.001
"2022-07-11 20:00:00",18462,90.8,"2022-07-11 19:00:30",12.83,0.054,"2022-07-11 19:15:30",0,"2022-07-11 19:00:30",926,19.26,19.71,"2022-07-11 19:00:30",18.85,"2022-07-11 19:59:30",91.2,93.2,"2022-07-11 19:49:30",88.8,"2022-07-11 19:02:30",22.01,22.33,"2022-07-11 19:01:00",21.7,"2022-07-11 19:59:30",22.83,23.12,"2022-07-11 19:06:00",22.56,"2022-07-11 19:46:00",23.17,23.26,"2022-07-11 19:10:00",23.02,"2022-07-11 19:58:00",22.65,22.69,"2022-07-11 19:55:00",22.58,"2022-07-11 19:12:30",22.68,22.8,"2022-07-11 19:11:30",22.58,"2022-07-11 19:04:00",22.36,22.42,"2022-07-11 19:23:00",22.25,"2022-07-11 19:18:30",10.28,10.31,"2022-07-11 19:03:00",10.24,"2022-07-11 19:54:00",13.39,13.43,"2022-07-11 19:05:30",13.37,"2022-07-11 19:55:30",10.49,10.51,"2022-07-11 19:00:30",10.47,"2022-07-11 19:50:30",10.02,10.03,"2022-07-11 19:01:00",10,"2022-07-11 19:59:00",9.8,9.82,"2022-07-11 19:00:30",9.78,"2022-07-11 19:32:30",10.39,10.4,"2022-07-11 19:14:30",10.38,"2022-07-11 19:36:00",0.01567601,0,1.62,156.9,22.52,178,4.3,"2022-07-11 19:27:00",0,"2022-07-11 19:43:30",3.578,154.5,11.99,159,5.2,"2022-07-11 19:12:30",1.5,"2022-07-11 19:49:30",-0.013,0
"2022-07-11 21:00:00",18463,91.3,"2022-07-11 20:01:00",12.82,0.056,"2022-07-11 20:07:00",0,"2022-07-11 20:00:30",927,18.68,18.93,"2022-07-11 20:22:00",18.23,"2022-07-11 20:59:30",94.9,96.4,"2022-07-11 20:50:00",92.6,"2022-07-11 20:01:00",21.58,21.74,"2022-07-11 20:05:00",21.35,"2022-07-11 20:57:30",22.55,22.7,"2022-07-11 20:07:30",22.37,"2022-07-11 20:39:00",23.02,23.12,"2022-07-11 20:04:00",22.97,"2022-07-11 20:50:00",22.65,22.69,"2022-07-11 20:56:30",22.56,"2022-07-11 20:45:00",22.67,22.79,"2022-07-11 20:57:00",22.55,"2022-07-11 20:54:30",22.41,22.45,"2022-07-11 20:59:00",22.35,"2022-07-11 20:01:30",10.22,10.25,"2022-07-11 20:01:00",10.19,"2022-07-11 20:51:30",13.33,13.37,"2022-07-11 20:01:30",13.29,"2022-07-11 20:59:30",10.45,10.48,"2022-07-11 20:01:00",10.43,"2022-07-11 20:57:00",9.99,10.01,"2022-07-11 20:04:00",9.97,"2022-07-11 20:55:30",9.79,9.8,"2022-07-11 20:25:30",9.77,"2022-07-11 20:52:00",10.38,10.38,"2022-07-11 20:01:00",10.37,"2022-07-11 20:49:00",0.01685319,0,1.581,141.9,20.67,133,3.8,"2022-07-11 20:49:30",0,"2022-07-11 20:13:00",3.532,137.4,12.17,149,5.3,"2022-07-11 20:55:00",0.6,"2022-07-11 20:36:00",-0.015,0
"2022-07-11 22:00:00",18464,92.4,"2022-07-11 21:03:00",12.8,0.061,"2022-07-11 21:18:30",0,"2022-07-11 21:00:30",927,17.91,18.33,"2022-07-11 21:00:30",17.7,"2022-07-11 21:44:30",97.2,98.5,"2022-07-11 21:49:30",95.6,"2022-07-11 21:03:00",21.22,21.45,"2022-07-11 21:02:00",21.06,"2022-07-11 21:55:00",22.3,22.5,"2022-07-11 21:01:30",22.17,"2022-07-11 22:00:00",22.86,23.03,"2022-07-11 21:00:30",22.79,"2022-07-11 21:26:00",22.65,22.68,"2022-07-11 21:00:30",22.58,"2022-07-11 21:30:30",22.71,22.84,"2022-07-11 21:54:00",22.57,"2022-07-11 21:15:00",22.41,22.47,"2022-07-11 21:57:00",22.36,"2022-07-11 21:34:30",10.16,10.2,"2022-07-11 21:00:30",10.12,"2022-07-11 22:00:00",13.27,13.3,"2022-07-11 21:00:30",13.24,"2022-07-11 21:56:30",10.42,10.43,"2022-07-11 21:00:30",10.39,"2022-07-11 21:59:00",9.96,9.98,"2022-07-11 21:07:00",9.94,"2022-07-11 21:57:00",9.78,9.79,"2022-07-11 21:05:30",9.76,"2022-07-11 21:54:00",10.37,10.38,"2022-07-11 21:03:30",10.37,"2022-07-11 21:32:00",0.0168275,0,1.662,139.7,23.94,133,3.6,"2022-07-11 21:30:00",0.4,"2022-07-11 21:40:00",3.688,135.4,10.84,139,5.5,"2022-07-11 21:05:30",1.6,"2022-07-11 21:29:00",-0.016,0
"2022-07-11 23:00:00",18465,92.9,"2022-07-11 22:01:00",12.79,0.069,"2022-07-11 22:01:30",0,"2022-07-11 22:00:30",927,17.54,17.75,"2022-07-11 22:21:30",17.38,"2022-07-11 22:49:30",98.9,99.9,"2022-07-11 22:52:00",97.5,"2022-07-11 22:00:30",20.93,21.21,"2022-07-11 22:03:00",20.73,"2022-07-11 22:50:30",22.06,22.24,"2022-07-11 22:00:30",21.88,"2022-07-11 22:58:30",22.78,22.85,"2022-07-11 22:01:00",22.61,"2022-07-11 22:57:30",22.65,22.68,"2022-07-11 22:12:00",22.6,"2022-07-11 22:13:30",22.69,22.81,"2022-07-11 22:29:00",22.58,"2022-07-11 22:48:30",22.42,22.47,"2022-07-11 22:33:30",22.36,"2022-07-11 22:14:30",10.11,10.13,"2022-07-11 22:13:30",10.08,"2022-07-11 23:00:00",13.22,13.25,"2022-07-11 22:05:00",13.19,"2022-07-11 22:54:00",10.37,10.39,"2022-07-11 22:00:30",10.34,"2022-07-11 22:55:00",9.93,9.95,"2022-07-11 22:00:30",9.91,"2022-07-11 22:56:30",9.76,9.78,"2022-07-11 22:03:30",9.75,"2022-07-11 22:51:00",10.37,10.38,"2022-07-11 22:09:30",10.36,"2022-07-11 22:26:30",0.01889456,0,1.611,129.9,22.38,117,3.5,"2022-07-11 22:54:30",0.3,"2022-07-11 23:00:00",3.362,129.4,11.14,135,5.6,"2022-07-11 22:12:30",0.3,"2022-07-11 22:52:00",-0.018,0
"2022-07-12 00:00:00",18466,93.3,"2022-07-11 23:16:30",12.78,0.067,"2022-07-11 23:52:30",0,"2022-07-11 23:00:30",927,17.23,17.48,"2022-07-11 23:00:30",17.08,"2022-07-11 23:18:00",99.8,100,"2022-07-11 23:06:30",98.8,"2022-07-11 23:04:00",20.66,20.85,"2022-07-11 23:09:00",20.5,"2022-07-11 23:47:30",21.85,21.93,"2022-07-11 23:01:00",21.7,"2022-07-11 23:56:00",22.63,22.73,"2022-07-11 23:01:30",22.56,"2022-07-11 23:59:00",22.6,22.68,"2022-07-11 23:15:30",22.45,"2022-07-11 23:59:30",22.71,22.88,"2022-07-11 23:37:00",22.58,"2022-07-11 23:15:30",22.42,22.53,"2022-07-11 23:48:30",22.34,"2022-07-11 23:25:30",10.06,10.09,"2022-07-11 23:01:00",10.03,"2022-07-11 23:58:00",13.17,13.2,"2022-07-11 23:00:30",13.13,"2022-07-11 23:58:30",10.33,10.35,"2022-07-11 23:00:30",10.3,"2022-07-11 23:58:00",9.9,9.92,"2022-07-11 23:00:30",9.88,"2022-07-11 23:59:00",9.74,9.76,"2022-07-11 23:03:30",9.73,"2022-07-11 23:44:30",10.36,10.37,"2022-07-11 23:20:00",10.35,"2022-07-11 23:48:30",0.02020102,0,1.444,128,22.55,129,3.1,"2022-07-11 23:25:30",0,"2022-07-11 23:57:00",3.087,126.8,12.07,136,4.8,"2022-07-11 23:54:00",1.5,"2022-07-11 23:22:30",-0.019,0
"2022-07-12 01:00:00",18467,93.4,"2022-07-12 00:45:30",12.71,0.064,"2022-07-12 01:00:00",0,"2022-07-12 00:00:30",926,17.01,17.22,"2022-07-12 00:00:30",16.79,"2022-07-12 01:00:00",99.9,100,"2022-07-12 00:04:30",99.7,"2022-07-12 00:18:00",20.41,20.61,"2022-07-12 00:04:00",20.27,"2022-07-12 00:59:00",21.64,21.75,"2022-07-12 00:02:00",21.47,"2022-07-12 00:59:30",22.48,22.63,"2022-07-12 00:02:30",22.38,"2022-07-12 00:30:30",22.48,22.61,"2022-07-12 00:07:00",22.39,"2022-07-12 00:46:30",22.69,22.81,"2022-07-12 00:22:00",22.55,"2022-07-12 00:12:30",22.44,22.58,"2022-07-12 00:39:30",22.36,"2022-07-12 00:29:00",10.02,10.04,"2022-07-12 00:00:30",9.99,"2022-07-12 00:56:30",13.12,13.15,"2022-07-12 00:00:30",13.08,"2022-07-12 00:55:30",10.29,10.31,"2022-07-12 00:00:30",10.27,"2022-07-12 00:54:30",9.88,9.9,"2022-07-12 00:01:00",9.86,"2022-07-12 00:57:30",9.73,9.75,"2022-07-12 00:00:30",9.71,"2022-07-12 00:48:30",10.35,10.36,"2022-07-12 00:00:30",10.34,"2022-07-12 00:54:00",0.02037413,0,1.679,140.1,22.42,181,3.4,"2022-07-12 00:49:30",0.6,"2022-07-12 00:25:30",3.538,132.1,11.52,140,6.3,"2022-07-12 00:34:30",1.6,"2022-07-12 00:18:30",-0.018,0
"2022-07-12 02:00:00",18468,93.4,"2022-07-12 01:08:30",12.74,0.055,"2022-07-12 01:58:30",0,"2022-07-12 01:00:30",926,16.96,17.16,"2022-07-12 01:51:30",16.72,"2022-07-12 01:03:30",99.8,100,"2022-07-12 01:04:30",99.2,"2022-07-12 01:49:00",20.22,20.4,"2022-07-12 01:01:00",20.07,"2022-07-12 01:59:30",21.45,21.52,"2022-07-12 01:01:30",21.29,"2022-07-12 01:59:00",22.39,22.51,"2022-07-12 01:35:00",22.2,"2022-07-12 01:59:30",22.44,22.48,"2022-07-12 01:05:00",22.36,"2022-07-12 01:56:30",22.66,22.77,"2022-07-12 01:15:30",22.55,"2022-07-12 01:27:30",22.44,22.53,"2022-07-12 01:12:30",22.36,"2022-07-12 01:02:30",9.97,10,"2022-07-12 01:00:30",9.94,"2022-07-12 01:57:00",13.07,13.1,"2022-07-12 01:01:30",13.03,"2022-07-12 02:00:00",10.25,10.27,"2022-07-12 01:02:00",10.23,"2022-07-12 01:53:30",9.85,9.87,"2022-07-12 01:03:00",9.83,"2022-07-12 01:54:00",9.71,9.72,"2022-07-12 01:05:00",9.69,"2022-07-12 01:51:30",10.34,10.35,"2022-07-12 01:01:00",10.34,"2022-07-12 01:21:00",0.02011385,0,2.185,128.7,23.01,126,4.1,"2022-07-12 01:51:30",0.5,"2022-07-12 01:08:00",3.988,124.5,13.17,123,7.2,"2022-07-12 01:28:00",1.6,"2022-07-12 01:56:00",-0.016,0
"2022-07-12 03:00:00",18469,93.9,"2022-07-12 02:58:00",12.73,0.051,"2022-07-12 02:50:00",0,"2022-07-12 02:00:30",926,16.87,17.12,"2022-07-12 02:21:30",16.69,"2022-07-12 02:56:00",99.5,100,"2022-07-12 02:04:30",98.8,"2022-07-12 02:33:00",20.02,20.22,"2022-07-12 02:01:00",19.91,"2022-07-12 02:30:30",21.27,21.41,"2022-07-12 02:01:00",21.16,"2022-07-12 03:00:00",22.25,22.34,"2022-07-12 02:06:30",22.18,"2022-07-12 02:30:00",22.32,22.45,"2022-07-12 02:17:30",22.23,"2022-07-12 02:54:00",22.66,22.79,"2022-07-12 02:36:00",22.55,"2022-07-12 02:24:30",22.43,22.51,"2022-07-12 02:15:00",22.36,"2022-07-12 02:19:00",9.93,9.96,"2022-07-12 02:01:00",9.91,"2022-07-12 02:59:00",13.02,13.05,"2022-07-12 02:00:30",12.99,"2022-07-12 02:54:00",10.21,10.24,"2022-07-12 02:03:30",10.18,"2022-07-12 02:59:00",9.82,9.84,"2022-07-12 02:01:00",9.81,"2022-07-12 02:59:00",9.69,9.71,"2022-07-12 02:00:30",9.67,"2022-07-12 02:49:30",10.33,10.35,"2022-07-12 02:15:30",10.32,"2022-07-12 02:39:30",0.01869056,0,1.947,134.8,22.2,173,3.7,"2022-07-12 02:28:30",0.3,"2022-07-12 02:41:30",3.646,126.8,13.23,131,6.2,"2022-07-12 02:52:00",1.3,"2022-07-12 02:46:30",-0.017,0
"2022-07-12 04:00:00",18470,93.7,"2022-07-12 03:57:30",12.71,0.044,"2022-07-12 03:52:00",0,"2022-07-12 03:00:30",926,16.41,16.79,"2022-07-12 03:06:30",16.03,"2022-07-12 03:58:00",99.9,100,"2022-07-12 03:04:30",99.2,"2022-07-12 03:17:00",19.83,20.04,"2022-07-12 03:02:30",19.69,"2022-07-12 04:00:00",21.08,21.23,"2022-07-12 03:01:30",21.03,"2022-07-12 03:59:30",22.12,22.28,"2022-07-12 03:03:00",21.98,"2022-07-12 03:44:00",22.25,22.28,"2022-07-12 03:10:30",22.22,"2022-07-12 03:59:00",22.64,22.77,"2022-07-12 03:47:30",22.53,"2022-07-12 03:56:30",22.42,22.51,"2022-07-12 03:26:30",22.34,"2022-07-12 03:33:00",9.89,9.92,"2022-07-12 03:02:00",9.86,"2022-07-12 03:54:00",12.98,13,"2022-07-12 03:04:30",12.95,"2022-07-12 03:58:30",10.18,10.2,"2022-07-12 03:03:00",10.16,"2022-07-12 03:58:00",9.79,9.81,"2022-07-12 03:02:30",9.77,"2022-07-12 03:59:00",9.67,9.68,"2022-07-12 03:02:00",9.65,"2022-07-12 03:47:30",10.32,10.34,"2022-07-12 03:05:00",10.31,"2022-07-12 03:54:30",0.01960474,0,1.388,161.1,22.65,151,3,"2022-07-12 03:01:30",0.4,"2022-07-12 03:28:00",3.132,147.6,13.24,156,5.3,"2022-07-12 03:02:30",1.8,"2022-07-12 03:04:30",-0.019,0
"2022-07-12 05:00:00",18471,93.7,"2022-07-12 04:10:30",12.66,0.043,"2022-07-12 04:12:30",0,"2022-07-12 04:00:30",926,16.1,16.24,"2022-07-12 04:21:30",15.96,"2022-07-12 04:05:00",100,100,"2022-07-12 04:00:30",100,"2022-07-12 04:00:30",19.62,19.81,"2022-07-12 04:01:00",19.51,"2022-07-12 04:47:30",20.94,21.05,"2022-07-12 04:00:30",20.83,"2022-07-12 04:50:00",22.02,22.12,"2022-07-12 04:26:30",21.96,"2022-07-12 04:57:00",22.22,22.28,"2022-07-12 04:12:00",22.1,"2022-07-12 04:51:30",22.57,22.73,"2022-07-12 04:11:30",22.42,"2022-07-12 04:49:30",22.41,22.46,"2022-07-12 04:13:00",22.32,"2022-07-12 04:40:30",9.85,9.88,"2022-07-12 04:02:00",9.82,"2022-07-12 04:56:30",12.93,12.95,"2022-07-12 04:01:00",12.91,"2022-07-12 04:58:30",10.14,10.16,"2022-07-12 04:00:30",10.11,"2022-07-12 04:55:30",9.76,9.78,"2022-07-12 04:01:00",9.75,"2022-07-12 04:48:00",9.65,9.68,"2022-07-12 04:01:00",9.63,"2022-07-12 04:35:30",10.31,10.32,"2022-07-12 04:05:00",10.3,"2022-07-12 04:57:00",0.02151794,0,1.545,162.6,21.09,154,3.6,"2022-07-12 04:20:00",0.4,"2022-07-12 04:55:30",3.377,153.3,11.17,147,4.7,"2022-07-12 05:00:00",2.2,"2022-07-12 04:08:30",-0.018,0
"2022-07-12 06:00:00",18472,94,"2022-07-12 05:01:00",12.68,0.052,"2022-07-12 05:00:30",0,"2022-07-12 05:59:30",927,16.32,16.55,"2022-07-12 05:38:00",16.01,"2022-07-12 05:05:00",100,100,"2022-07-12 05:00:30",100,"2022-07-12 05:00:30",19.45,19.61,"2022-07-12 05:00:30",19.39,"2022-07-12 05:17:30",20.8,20.87,"2022-07-12 05:01:30",20.64,"2022-07-12 05:54:00",21.88,22.06,"2022-07-12 05:02:30",21.79,"2022-07-12 05:38:00",22.08,22.17,"2022-07-12 05:04:00",22.03,"2022-07-12 05:30:00",22.47,22.6,"2022-07-12 05:41:00",22.37,"2022-07-12 05:27:00",22.41,22.43,"2022-07-12 05:36:30",22.34,"2022-07-12 05:06:30",9.82,9.84,"2022-07-12 05:04:00",9.79,"2022-07-12 05:57:30",12.88,12.91,"2022-07-12 05:00:30",12.86,"2022-07-12 05:59:30",10.1,10.12,"2022-07-12 05:02:30",10.08,"2022-07-12 05:55:30",9.74,9.76,"2022-07-12 05:00:30",9.72,"2022-07-12 05:58:00",9.63,9.65,"2022-07-12 05:00:30",9.62,"2022-07-12 05:57:30",10.3,10.31,"2022-07-12 05:00:30",10.29,"2022-07-12 05:51:00",0.0965105,0,1.713,158.9,21.05,132,4.4,"2022-07-12 05:56:00",0.5,"2022-07-12 05:28:30",3.859,150.5,9.72,138,5.9,"2022-07-12 05:20:00",2.1,"2022-07-12 05:57:00",-0.013,0
"2022-07-12 07:00:00",18473,94.7,"2022-07-12 06:00:30",12.67,12.78,"2022-07-12 06:04:30",0,"2022-07-12 06:00:30",927,17.05,17.99,"2022-07-12 06:58:00",16.46,"2022-07-12 06:02:30",99.6,100,"2022-07-12 06:00:30",97.1,"2022-07-12 07:00:00",19.44,19.58,"2022-07-12 06:47:30",19.37,"2022-07-12 06:02:00",20.64,20.67,"2022-07-12 06:02:00",20.6,"2022-07-12 06:54:30",21.78,21.92,"2022-07-12 06:14:30",21.59,"2022-07-12 06:51:30",22.03,22.07,"2022-07-12 06:15:30",21.89,"2022-07-12 06:56:30",22.45,22.59,"2022-07-12 06:11:30",22.34,"2022-07-12 06:10:00",22.4,22.42,"2022-07-12 06:03:30",22.3,"2022-07-12 06:06:00",9.78,9.8,"2022-07-12 06:03:30",9.76,"2022-07-12 06:47:00",12.84,12.87,"2022-07-12 06:00:30",12.81,"2022-07-12 06:58:30",10.07,10.08,"2022-07-12 06:00:30",10.04,"2022-07-12 06:59:30",9.71,9.72,"2022-07-12 06:00:30",9.69,"2022-07-12 06:59:30",9.61,9.63,"2022-07-12 06:05:30",9.59,"2022-07-12 06:51:00",10.28,10.3,"2022-07-12 06:04:30",10.27,"2022-07-12 06:45:30",2.391177,0,2.038,151.1,23.04,147,4.9,"2022-07-12 06:47:00",0.5,"2022-07-12 06:25:30",4.106,145.8,15.01,133,6.9,"2022-07-12 06:51:30",1.5,"2022-07-12 06:35:00",0.343,0.2
"2022-07-12 08:00:00",18474,94.7,"2022-07-12 07:57:30",13.09,13.24,"2022-07-12 07:01:00",0.015,"2022-07-12 07:05:30",928,19.13,19.77,"2022-07-12 07:50:30",18,"2022-07-12 07:00:30",92.1,97,"2022-07-12 07:04:30",89.1,"2022-07-12 07:52:30",19.64,19.84,"2022-07-12 07:54:00",19.48,"2022-07-12 07:05:00",20.59,20.64,"2022-07-12 07:00:30",20.49,"2022-07-12 07:46:30",21.66,21.78,"2022-07-12 07:08:30",21.57,"2022-07-12 07:47:30",21.91,22.02,"2022-07-12 07:02:30",21.82,"2022-07-12 07:28:30",22.43,22.56,"2022-07-12 07:08:30",22.28,"2022-07-12 07:56:30",22.39,22.42,"2022-07-12 07:00:30",22.31,"2022-07-12 07:37:00",9.74,9.77,"2022-07-12 07:00:30",9.72,"2022-07-12 07:55:00",12.8,12.82,"2022-07-12 07:03:30",12.77,"2022-07-12 08:00:00",10.03,10.05,"2022-07-12 07:01:00",10.01,"2022-07-12 07:57:00",9.69,9.7,"2022-07-12 07:01:30",9.67,"2022-07-12 07:59:30",9.59,9.61,"2022-07-12 07:06:30",9.57,"2022-07-12 07:56:30",10.27,10.28,"2022-07-12 07:01:30",10.26,"2022-07-12 07:54:00",7.133476,0,2.101,144.7,26,234,4.8,"2022-07-12 07:24:00",0.5,"2022-07-12 07:13:00",4.134,141.3,15.48,128,7.5,"2022-07-12 07:52:30",1,"2022-07-12 07:45:00",1.171,0.963
"2022-07-12 09:00:00",18475,93.9,"2022-07-12 08:59:30",13.55,18.69,"2022-07-12 08:10:30",0.181,"2022-07-12 08:59:30",928,20.28,21.28,"2022-07-12 08:57:00",19.62,"2022-07-12 08:05:30",86.4,89.8,"2022-07-12 08:00:30",81.5,"2022-07-12 08:58:00",20.2,20.77,"2022-07-12 09:00:00",19.8,"2022-07-12 08:02:00",20.62,20.66,"2022-07-12 08:45:00",20.51,"2022-07-12 08:10:00",21.64,21.73,"2022-07-12 08:01:30",21.54,"2022-07-12 08:56:30",21.84,21.87,"2022-07-12 08:02:00",21.76,"2022-07-12 08:49:00",22.35,22.56,"2022-07-12 08:01:00",22.19,"2022-07-12 08:42:00",22.35,22.42,"2022-07-12 08:12:00",22.22,"2022-07-12 08:45:00",9.7,9.73,"2022-07-12 08:03:00",9.67,"2022-07-12 08:58:30",12.75,12.78,"2022-07-12 08:02:00",12.73,"2022-07-12 08:55:00",9.99,10.01,"2022-07-12 08:01:00",9.96,"2022-07-12 08:52:30",9.65,9.67,"2022-07-12 08:01:00",9.63,"2022-07-12 08:59:30",9.57,9.59,"2022-07-12 08:02:30",9.55,"2022-07-12 08:40:00",10.26,10.27,"2022-07-12 08:15:30",10.24,"2022-07-12 08:58:30",10.46966,0,2.091,144.5,34.38,135,4.5,"2022-07-12 08:49:30",0,"2022-07-12 08:12:00",3.913,142.8,17.71,173,7.2,"2022-07-12 08:05:00",1,"2022-07-12 08:54:00",1.786,1.763
"2022-07-12 10:00:00",18476,90.2,"2022-07-12 10:00:00",13.53,20.64,"2022-07-12 09:02:30",0.137,"2022-07-12 09:59:30",928,22.05,22.99,"2022-07-12 09:59:00",21.06,"2022-07-12 09:05:30",78.49,82.6,"2022-07-12 09:01:00",74.57,"2022-07-12 10:00:00",21.35,22.13,"2022-07-12 09:59:30",20.74,"2022-07-12 09:00:30",20.82,21.05,"2022-07-12 09:54:00",20.62,"2022-07-12 09:09:30",21.62,21.71,"2022-07-12 09:54:30",21.54,"2022-07-12 09:33:00",21.81,21.87,"2022-07-12 09:02:00",21.69,"2022-07-12 09:47:30",22.25,22.36,"2022-07-12 09:26:00",22.16,"2022-07-12 09:29:30",22.27,22.4,"2022-07-12 09:16:00",22.18,"2022-07-12 09:31:00",9.65,9.68,"2022-07-12 09:02:30",9.62,"2022-07-12 09:59:30",12.69,12.73,"2022-07-12 09:00:30",12.66,"2022-07-12 09:52:30",9.94,9.97,"2022-07-12 09:03:00",9.91,"2022-07-12 09:55:30",9.61,9.64,"2022-07-12 09:00:30",9.59,"2022-07-12 10:00:00",9.55,9.57,"2022-07-12 09:13:00",9.52,"2022-07-12 09:58:30",10.24,10.26,"2022-07-12 09:03:30",10.23,"2022-07-12 09:45:00",15.70126,0,2.119,139.8,33.51,106,5.1,"2022-07-12 09:48:30",0,"2022-07-12 09:02:00",3.878,143.7,20.36,130,6.4,"2022-07-12 09:28:00",0,"2022-07-12 09:14:30",2.798,2.449
"2022-07-12 11:00:00",18477,80.4,"2022-07-12 11:00:00",13.5,20.54,"2022-07-12 10:33:30",0.107,"2022-07-12 10:12:00",928,23.42,24.23,"2022-07-12 10:59:00",22.75,"2022-07-12 10:03:30",73.09,77.86,"2022-07-12 10:08:00",70.18,"2022-07-12 10:35:30",23.04,24.1,"2022-07-12 11:00:00",22.1,"2022-07-12 10:00:30",21.29,21.67,"2022-07-12 10:58:30",21.03,"2022-07-12 10:07:30",21.65,21.73,"2022-07-12 10:17:30",21.57,"2022-07-12 10:25:00",21.73,21.82,"2022-07-12 10:02:00",21.64,"2022-07-12 10:50:30",22.24,22.39,"2022-07-12 10:05:30",22.13,"2022-07-12 10:03:00",22.22,22.3,"2022-07-12 10:15:00",22.14,"2022-07-12 10:00:30",9.59,9.63,"2022-07-12 10:03:30",9.55,"2022-07-12 10:53:30",12.63,12.66,"2022-07-12 10:00:30",12.58,"2022-07-12 10:59:30",9.89,9.92,"2022-07-12 10:02:30",9.86,"2022-07-12 10:58:00",9.58,9.6,"2022-07-12 10:01:00",9.55,"2022-07-12 10:58:00",9.51,9.53,"2022-07-12 10:00:30",9.49,"2022-07-12 10:55:30",10.22,10.24,"2022-07-12 10:02:30",10.21,"2022-07-12 10:55:30",18.14978,0,2.338,146.7,30.9,110,5.9,"2022-07-12 10:34:30",0.4,"2022-07-12 10:27:00",4.134,138.6,19.52,152,7.6,"2022-07-12 10:09:30",1.3,"2022-07-12 10:33:30",3.301,2.951
"2022-07-12 12:00:00",18478,70.06,"2022-07-12 12:00:00",13.47,20.44,"2022-07-12 11:05:30",0.104,"2022-07-12 11:18:30",927,24.48,25.18,"2022-07-12 11:53:30",23.87,"2022-07-12 11:18:30",69.69,72.94,"2022-07-12 11:25:30",66.24,"2022-07-12 11:54:00",24.93,25.54,"2022-07-12 11:57:00",24.13,"2022-07-12 11:00:30",22.03,22.47,"2022-07-12 11:59:30",21.65,"2022-07-12 11:00:30",21.84,22.07,"2022-07-12 11:57:30",21.66,"2022-07-12 11:06:00",21.75,21.84,"2022-07-12 11:21:00",21.64,"2022-07-12 11:01:00",22.27,22.41,"2022-07-12 11:47:00",22.16,"2022-07-12 11:09:00",22.2,22.23,"2022-07-12 11:18:00",22.14,"2022-07-12 11:33:30",9.51,9.56,"2022-07-12 11:02:30",9.46,"2022-07-12 11:59:00",12.55,12.59,"2022-07-12 11:00:30",12.51,"2022-07-12 11:58:00",9.83,9.87,"2022-07-12 11:03:00",9.8,"2022-07-12 12:00:00",9.53,9.56,"2022-07-12 11:01:00",9.5,"2022-07-12 11:55:00",9.47,9.5,"2022-07-12 11:00:30",9.45,"2022-07-12 11:52:00",10.2,10.21,"2022-07-12 11:00:30",10.18,"2022-07-12 12:00:00",18.98076,0,2.313,147.7,30.7,171,5.1,"2022-07-12 11:11:30",0.4,"2022-07-12 11:26:00",4.141,145.5,20.72,113,6.8,"2022-07-12 11:16:00",0.9,"2022-07-12 11:32:30",3.529,3.223
"2022-07-12 13:00:00",18479,68.96,"2022-07-12 12:20:00",13.47,20.22,"2022-07-12 12:39:30",0.115,"2022-07-12 12:30:30",926,25.38,25.88,"2022-07-12 12:38:00",24.99,"2022-07-12 12:32:00",66.38,69.41,"2022-07-12 12:53:00",63.22,"2022-07-12 12:37:30",25.97,26.56,"2022-07-12 12:59:30",25.47,"2022-07-12 12:02:30",22.77,23.09,"2022-07-12 12:51:30",22.44,"2022-07-12 12:02:00",22.12,22.3,"2022-07-12 12:53:00",21.98,"2022-07-12 12:11:00",21.83,21.87,"2022-07-12 12:12:30",21.72,"2022-07-12 12:02:00",22.25,22.38,"2022-07-12 12:39:30",22.11,"2022-07-12 12:13:00",22.2,22.22,"2022-07-12 12:01:30",22.12,"2022-07-12 12:52:00",9.42,9.47,"2022-07-12 12:00:30",9.37,"2022-07-12 12:58:30",12.48,12.51,"2022-07-12 12:01:00",12.44,"2022-07-12 12:57:00",9.78,9.8,"2022-07-12 12:00:30",9.74,"2022-07-12 12:54:30",9.48,9.51,"2022-07-12 12:01:00",9.46,"2022-07-12 12:55:30",9.44,9.47,"2022-07-12 12:08:30",9.41,"2022-07-12 12:50:30",10.17,10.19,"2022-07-12 12:05:00",10.16,"2022-07-12 12:47:30",18.25299,0,2.262,145.3,31.78,134,4.6,"2022-07-12 12:38:00",0.3,"2022-07-12 12:21:30",4.152,147.1,21.83,139,7.3,"2022-07-12 12:55:00",1.5,"2022-07-12 12:25:30",3.458,3.244
"2022-07-12 14:00:00",18480,70.19,"2022-07-12 13:00:30",13.46,18.38,"2022-07-12 13:58:00",0.104,"2022-07-12 14:00:00",926,25.71,26.19,"2022-07-12 13:29:00",25.36,"2022-07-12 13:59:30",63.82,65.87,"2022-07-12 13:56:00",61.33,"2022-07-12 13:50:30",26.78,27.06,"2022-07-12 13:58:30",26.46,"2022-07-12 13:00:30",23.45,23.83,"2022-07-12 14:00:00",23.02,"2022-07-12 13:02:30",22.5,22.7,"2022-07-12 13:59:00",22.28,"2022-07-12 13:00:30",21.94,22.07,"2022-07-12 13:54:30",21.82,"2022-07-12 13:01:00",22.27,22.41,"2022-07-12 13:32:00",22.16,"2022-07-12 13:21:00",22.2,22.22,"2022-07-12 13:01:00",22.14,"2022-07-12 13:39:00",9.33,9.37,"2022-07-12 13:00:30",9.27,"2022-07-12 14:00:00",12.41,12.45,"2022-07-12 13:00:30",12.36,"2022-07-12 13:58:30",9.72,9.75,"2022-07-12 13:00:30",9.69,"2022-07-12 13:59:00",9.44,9.46,"2022-07-12 13:00:30",9.41,"2022-07-12 13:56:00",9.41,9.43,"2022-07-12 13:00:30",9.38,"2022-07-12 13:56:00",10.15,10.17,"2022-07-12 13:03:00",10.13,"2022-07-12 13:55:00",14.83196,0,2.191,156.5,34.63,103,5.4,"2022-07-12 13:23:30",0.4,"2022-07-12 13:06:30",4.209,150.5,19.64,158,7.5,"2022-07-12 13:19:30",0.3,"2022-07-12 13:55:00",2.836,3.017
"2022-07-12 15:00:00",18481,73.29,"2022-07-12 14:01:00",13.46,17.74,"2022-07-12 14:53:30",0.102,"2022-07-12 14:26:00",925,25.86,26.57,"2022-07-12 14:50:00",25.23,"2022-07-12 14:04:00",62.55,66.18,"2022-07-12 14:16:00",59.13,"2022-07-12 14:27:30",26.88,27.1,"2022-07-12 14:01:00",26.69,"2022-07-12 14:57:00",24,24.29,"2022-07-12 14:53:30",23.78,"2022-07-12 14:05:00",22.88,23.05,"2022-07-12 14:50:00",22.66,"2022-07-12 14:00:30",22.15,22.28,"2022-07-12 14:53:30",22.03,"2022-07-12 14:01:00",22.27,22.37,"2022-07-12 14:52:30",22.13,"2022-07-12 14:25:00",22.19,22.22,"2022-07-12 14:01:30",22.1,"2022-07-12 14:09:00",9.22,9.28,"2022-07-12 14:00:30",9.17,"2022-07-12 14:59:00",12.34,12.37,"2022-07-12 14:01:00",12.3,"2022-07-12 14:55:00",9.67,9.7,"2022-07-12 14:01:30",9.64,"2022-07-12 15:00:00",9.39,9.41,"2022-07-12 14:00:30",9.37,"2022-07-12 14:57:00",9.38,9.41,"2022-07-12 14:02:00",9.36,"2022-07-12 14:55:00",10.12,10.14,"2022-07-12 14:02:30",10.11,"2022-07-12 14:57:00",11.46445,0,1.914,163.9,31.17,223,4,"2022-07-12 14:05:30",0,"2022-07-12 14:49:00",3.256,160.1,22.79,152,5.6,"2022-07-12 14:21:00",0.7,"2022-07-12 14:49:00",2.217,2.552
"2022-07-12 16:00:00",18482,76.53,"2022-07-12 15:00:30",13.47,17.79,"2022-07-12 15:10:30",0.107,"2022-07-12 15:30:30",926,25.48,26.32,"2022-07-12 15:05:00",25.09,"2022-07-12 15:43:00",65.52,68.57,"2022-07-12 15:51:00",60.76,"2022-07-12 15:02:00",26.34,26.81,"2022-07-12 15:02:00",25.84,"2022-07-12 16:00:00",24.25,24.4,"2022-07-12 15:57:00",24.19,"2022-07-12 15:01:00",23.24,23.44,"2022-07-12 15:58:00",23.04,"2022-07-12 15:00:30",22.33,22.48,"2022-07-12 15:53:00",22.19,"2022-07-12 15:24:00",22.34,22.51,"2022-07-12 15:47:00",22.18,"2022-07-12 15:08:30",22.2,22.22,"2022-07-12 15:01:00",22.12,"2022-07-12 15:43:00",9.13,9.18,"2022-07-12 15:01:30",9.08,"2022-07-12 15:59:30",12.29,12.31,"2022-07-12 15:01:00",12.25,"2022-07-12 15:58:00",9.62,9.65,"2022-07-12 15:01:30",9.59,"2022-07-12 16:00:00",9.36,9.37,"2022-07-12 15:00:30",9.34,"2022-07-12 15:58:00",9.35,9.38,"2022-07-12 15:15:00",9.33,"2022-07-12 15:50:30",10.1,10.12,"2022-07-12 15:05:00",10.09,"2022-07-12 15:56:00",6.509689,0,1.813,171.9,31.94,207,3.8,"2022-07-12 15:31:30",0,"2022-07-12 15:03:30",3.404,169.7,18.43,187,5.7,"2022-07-12 15:26:30",1.1,"2022-07-12 15:03:00",1.249,1.889
"2022-07-12 17:00:00",18483,82.9,"2022-07-12 16:00:30",13.5,14.09,"2022-07-12 16:59:30",0.114,"2022-07-12 16:00:30",926,24.31,25.34,"2022-07-12 16:10:00",23.25,"2022-07-12 17:00:00",72.98,79.05,"2022-07-12 16:59:30",66.49,"2022-07-12 16:02:30",25.37,25.92,"2022-07-12 16:00:30",24.88,"2022-07-12 17:00:00",24.23,24.34,"2022-07-12 16:09:00",24.19,"2022-07-12 16:15:00",23.5,23.64,"2022-07-12 16:49:30",23.38,"2022-07-12 16:01:00",22.57,22.68,"2022-07-12 16:46:30",22.43,"2022-07-12 16:02:00",22.45,22.58,"2022-07-12 16:09:30",22.34,"2022-07-12 16:30:30",22.2,22.25,"2022-07-12 16:51:30",22.14,"2022-07-12 16:09:00",9.05,9.09,"2022-07-12 16:03:00",9.01,"2022-07-12 16:59:00",12.24,12.27,"2022-07-12 16:01:30",12.21,"2022-07-12 17:00:00",9.58,9.6,"2022-07-12 16:02:30",9.56,"2022-07-12 16:58:00",9.32,9.34,"2022-07-12 16:01:00",9.31,"2022-07-12 16:45:00",9.33,9.34,"2022-07-12 16:06:00",9.31,"2022-07-12 16:58:30",10.08,10.1,"2022-07-12 16:01:00",10.07,"2022-07-12 16:55:30",2.646412,0,1.437,175.6,27.28,168,2.9,"2022-07-12 16:02:00",0.4,"2022-07-12 16:17:00",3.023,174.1,13.95,178,5.1,"2022-07-12 16:25:30",1.4,"2022-07-12 16:17:00",0.486,1.1
"2022-07-12 18:00:00",18484,84.4,"2022-07-12 17:00:30",12.95,0.649,"2022-07-12 18:00:00",0,"2022-07-12 17:20:00",926,21.87,23.24,"2022-07-12 17:01:00",20.71,"2022-07-12 18:00:00",85.7,91.1,"2022-07-12 18:00:00",78.27,"2022-07-12 17:00:30",24.37,24.91,"2022-07-12 17:00:30",23.92,"2022-07-12 17:52:00",24.07,24.23,"2022-07-12 17:03:00",23.88,"2022-07-12 17:57:00",23.61,23.71,"2022-07-12 17:49:00",23.58,"2022-07-12 17:18:00",22.72,22.86,"2022-07-12 17:52:30",22.6,"2022-07-12 17:08:00",22.58,22.77,"2022-07-12 17:50:00",22.39,"2022-07-12 17:13:00",22.26,22.4,"2022-07-12 17:47:00",22.18,"2022-07-12 17:05:30",9,9.03,"2022-07-12 17:02:30",8.96,"2022-07-12 18:00:00",12.19,12.21,"2022-07-12 17:02:30",12.17,"2022-07-12 17:53:30",9.55,9.56,"2022-07-12 17:01:00",9.54,"2022-07-12 17:57:00",9.3,9.31,"2022-07-12 17:02:00",9.28,"2022-07-12 17:58:30",9.31,9.33,"2022-07-12 17:02:00",9.29,"2022-07-12 17:59:00",10.07,10.08,"2022-07-12 17:01:00",10.05,"2022-07-12 17:42:30",0.2433873,0,1.376,160.6,20.23,134,2.7,"2022-07-12 17:15:30",0.4,"2022-07-12 17:10:30",2.946,156.8,12.54,160,4.5,"2022-07-12 17:04:00",1.2,"2022-07-12 17:46:30",0.025,0.313
"2022-07-12 19:00:00",18485,87.5,"2022-07-12 18:00:30",12.87,0.053,"2022-07-12 19:00:00",0,"2022-07-12 18:00:30",927,20.33,20.72,"2022-07-12 18:00:30",20.12,"2022-07-12 18:47:30",93.6,95.1,"2022-07-12 18:52:00",90.6,"2022-07-12 18:00:30",23.47,23.92,"2022-07-12 18:00:30",23.12,"2022-07-12 18:51:30",23.73,23.9,"2022-07-12 18:02:00",23.57,"2022-07-12 18:46:00",23.61,23.66,"2022-07-12 18:32:30",23.6,"2022-07-12 18:00:30",22.86,22.91,"2022-07-12 18:42:30",22.78,"2022-07-12 18:14:30",22.66,22.8,"2022-07-12 18:15:00",22.57,"2022-07-12 18:05:30",22.36,22.42,"2022-07-12 18:32:00",22.23,"2022-07-12 18:02:30",8.95,8.98,"2022-07-12 18:04:30",8.93,"2022-07-12 19:00:00",12.16,12.18,"2022-07-12 18:00:30",12.12,"2022-07-12 18:57:00",9.52,9.54,"2022-07-12 18:00:30",9.51,"2022-07-12 18:58:30",9.27,9.28,"2022-07-12 18:00:30",9.25,"2022-07-12 18:59:30",9.29,9.3,"2022-07-12 18:11:30",9.28,"2022-07-12 19:00:00",10.05,10.06,"2022-07-12 18:00:30",10.04,"2022-07-12 18:31:00",0.01808935,0,1.639,160.7,25.61,177,3.8,"2022-07-12 18:27:30",0.5,"2022-07-12 18:40:30",3.572,158.7,12.58,162,6.1,"2022-07-12 18:53:30",1.3,"2022-07-12 18:50:00",-0.013,0.002
"2022-07-12 20:00:00",18486,90.5,"2022-07-12 19:00:30",12.82,0.052,"2022-07-12 19:05:30",0,"2022-07-12 19:00:30",927,20.27,20.63,"2022-07-12 19:52:30",20.06,"2022-07-12 19:12:00",96,98.4,"2022-07-12 19:50:00",94.1,"2022-07-12 19:02:30",22.86,23.14,"2022-07-12 19:04:30",22.66,"2022-07-12 19:57:30",23.44,23.67,"2022-07-12 19:00:30",23.22,"2022-07-12 19:58:00",23.6,23.64,"2022-07-12 19:04:00",23.48,"2022-07-12 19:59:00",22.94,23.07,"2022-07-12 19:47:00",22.83,"2022-07-12 19:09:00",22.8,22.97,"2022-07-12 19:55:00",22.63,"2022-07-12 19:05:30",22.39,22.45,"2022-07-12 19:19:30",22.3,"2022-07-12 19:34:00",8.91,8.93,"2022-07-12 19:00:30",8.88,"2022-07-12 19:54:30",12.11,12.14,"2022-07-12 19:01:00",12.09,"2022-07-12 19:48:30",9.49,9.51,"2022-07-12 19:00:30",9.47,"2022-07-12 19:56:00",9.25,9.27,"2022-07-12 19:03:30",9.23,"2022-07-12 19:46:00",9.27,9.29,"2022-07-12 19:01:00",9.25,"2022-07-12 19:42:30",10.04,10.05,"2022-07-12 19:02:00",10.02,"2022-07-12 19:53:00",0.01851816,0,2.15,163.7,24.5,139,5.5,"2022-07-12 19:53:30",0,"2022-07-12 19:30:00",4.648,159.6,11.08,157,8.9,"2022-07-12 19:54:00",1.6,"2022-07-12 19:21:30",-0.013,0
"2022-07-12 21:00:00",18487,92.6,"2022-07-12 20:00:30",12.81,0.057,"2022-07-12 20:57:00",0,"2022-07-12 20:00:30",928,20.42,20.58,"2022-07-12 20:08:00",20.29,"2022-07-12 20:46:30",98.7,99.5,"2022-07-12 20:50:00",97.7,"2022-07-12 20:01:00",22.54,22.73,"2022-07-12 20:00:30",22.33,"2022-07-12 20:57:30",23.13,23.31,"2022-07-12 20:02:00",22.97,"2022-07-12 20:43:30",23.46,23.64,"2022-07-12 20:02:30",23.4,"2022-07-12 20:25:00",23.02,23.07,"2022-07-12 20:44:00",22.92,"2022-07-12 20:15:30",22.88,22.98,"2022-07-12 20:52:00",22.76,"2022-07-12 20:40:00",22.44,22.58,"2022-07-12 20:48:30",22.32,"2022-07-12 20:02:00",8.87,8.89,"2022-07-12 20:08:30",8.84,"2022-07-12 20:52:30",12.08,12.11,"2022-07-12 20:02:00",12.05,"2022-07-12 21:00:00",9.47,9.49,"2022-07-12 20:00:30",9.45,"2022-07-12 21:00:00",9.22,9.25,"2022-07-12 20:00:30",9.21,"2022-07-12 20:45:30",9.25,9.27,"2022-07-12 20:09:00",9.24,"2022-07-12 20:58:00",10.02,10.04,"2022-07-12 20:01:30",10.01,"2022-07-12 20:59:00",0.02222157,0,2.496,165.7,24.43,162,5.9,"2022-07-12 20:41:00",0.8,"2022-07-12 20:26:30",5.127,159.7,13.87,157,8.6,"2022-07-12 20:22:00",2.2,"2022-07-12 20:02:00",-0.014,0
"2022-07-12 22:00:00",18488,93.1,"2022-07-12 21:42:30",12.8,0.062,"2022-07-12 21:00:30",0,"2022-07-12 21:00:30",928,20.08,20.36,"2022-07-12 21:00:30",19.83,"2022-07-12 21:56:30",98.9,99.7,"2022-07-12 21:20:00",98.2,"2022-07-12 22:00:00",22.28,22.47,"2022-07-12 21:02:30",22.08,"2022-07-12 21:59:00",22.95,23.12,"2022-07-12 21:08:00",22.77,"2022-07-12 21:58:00",23.36,23.46,"2022-07-12 21:35:30",23.2,"2022-07-12 21:56:30",23.02,23.09,"2022-07-12 21:16:00",22.89,"2022-07-12 21:42:30",22.87,23,"2022-07-12 21:03:30",22.76,"2022-07-12 21:10:00",22.55,22.63,"2022-07-12 21:10:30",22.41,"2022-07-12 21:08:30",8.84,8.86,"2022-07-12 21:05:00",8.81,"2022-07-12 21:37:00",12.03,12.06,"2022-07-12 21:01:00",12.01,"2022-07-12 21:55:30",9.44,9.46,"2022-07-12 21:00:30",9.43,"2022-07-12 21:55:30",9.2,9.22,"2022-07-12 21:00:30",9.19,"2022-07-12 21:49:30",9.24,9.25,"2022-07-12 21:00:30",9.23,"2022-07-12 21:56:30",10.01,10.02,"2022-07-12 21:07:00",9.99,"2022-07-12 21:44:00",0.02153463,0,2.422,153,23.49,125,5,"2022-07-12 21:09:30",0.7,"2022-07-12 21:04:00",4.953,153.9,10.48,152,8.7,"2022-07-12 21:49:30",1.5,"2022-07-12 21:36:00",-0.014,0
"2022-07-12 23:00:00",18489,93.2,"2022-07-12 22:03:00",12.8,0.065,"2022-07-12 22:29:00",0,"2022-07-12 22:00:30",928,19.51,19.74,"2022-07-12 22:00:30",19.34,"2022-07-12 22:58:30",98.4,99.2,"2022-07-12 22:35:00",97.5,"2022-07-12 22:02:30",21.97,22.16,"2022-07-12 22:07:00",21.88,"2022-07-12 22:38:00",22.74,22.91,"2022-07-12 22:01:30",22.58,"2022-07-12 22:49:00",23.22,23.3,"2022-07-12 22:00:30",23.19,"2022-07-12 22:56:00",22.97,23.07,"2022-07-12 22:05:00",22.87,"2022-07-12 22:50:30",22.89,23.04,"2022-07-12 22:56:30",22.76,"2022-07-12 22:06:00",22.59,22.63,"2022-07-12 22:01:00",22.51,"2022-07-12 22:42:00",8.8,8.82,"2022-07-12 22:04:00",8.78,"2022-07-12 23:00:00",12,12.02,"2022-07-12 22:01:00",11.98,"2022-07-12 22:56:30",9.42,9.44,"2022-07-12 22:00:30",9.4,"2022-07-12 22:54:30",9.18,9.2,"2022-07-12 22:11:00",9.17,"2022-07-12 22:45:30",9.23,9.24,"2022-07-12 22:01:30",9.21,"2022-07-12 22:43:00",9.99,10,"2022-07-12 22:01:00",9.98,"2022-07-12 22:55:00",0.02134899,0,1.449,142.8,22.71,151,3.7,"2022-07-12 22:01:30",0.3,"2022-07-12 22:29:30",3.059,144.9,12.56,181,6.5,"2022-07-12 22:02:00",0.6,"2022-07-12 22:44:00",-0.017,0
"2022-07-13 00:00:00",18490,93.3,"2022-07-12 23:26:30",12.78,0.064,"2022-07-12 23:03:00",0,"2022-07-12 23:00:30",928,19.26,19.42,"2022-07-12 23:08:30",19.18,"2022-07-12 23:44:30",98.7,99.4,"2022-07-12 23:49:30",98,"2022-07-12 23:18:30",21.78,21.96,"2022-07-12 23:05:00",21.67,"2022-07-13 00:00:00",22.57,22.7,"2022-07-12 23:05:30",22.41,"2022-07-12 23:50:00",23.14,23.3,"2022-07-12 23:03:30",22.99,"2022-07-12 23:56:00",22.88,23,"2022-07-12 23:02:00",22.8,"2022-07-12 23:38:30",22.91,23.06,"2022-07-12 23:38:00",22.78,"2022-07-12 23:20:00",22.6,22.63,"2022-07-12 23:01:00",22.53,"2022-07-12 23:54:00",8.77,8.78,"2022-07-12 23:00:30",8.75,"2022-07-12 23:52:00",11.96,11.99,"2022-07-12 23:00:30",11.94,"2022-07-12 23:59:30",9.39,9.4,"2022-07-12 23:01:00",9.37,"2022-07-12 23:47:00",9.16,9.18,"2022-07-12 23:04:30",9.15,"2022-07-12 23:58:00",9.21,9.23,"2022-07-12 23:02:30",9.19,"2022-07-12 23:35:30",9.98,9.99,"2022-07-12 23:04:00",9.97,"2022-07-12 23:55:30",0.02184841,0,1.241,141,28.47,159,3.1,"2022-07-12 23:41:00",0,"2022-07-12 23:33:30",2.339,137,17.59,145,4.4,"2022-07-12 23:19:00",0.6,"2022-07-12 23:54:30",-0.018,0
"2022-07-13 01:00:00",18491,93.6,"2022-07-13 00:25:00",12.77,0.062,"2022-07-13 00:56:30",0,"2022-07-13 00:00:30",927,19.17,19.32,"2022-07-13 00:07:30",19.08,"2022-07-13 00:31:00",99.4,100,"2022-07-13 00:34:30",98.5,"2022-07-13 00:01:30",21.62,21.78,"2022-07-13 00:12:30",21.49,"2022-07-13 00:41:30",22.42,22.5,"2022-07-13 00:02:00",22.23,"2022-07-13 00:56:00",23.01,23.07,"2022-07-13 00:18:30",22.92,"2022-07-13 00:59:00",22.86,22.91,"2022-07-13 00:10:30",22.8,"2022-07-13 00:04:00",22.92,23.1,"2022-07-13 00:31:30",22.79,"2022-07-13 00:46:00",22.59,22.63,"2022-07-13 00:00:30",22.51,"2022-07-13 00:53:00",8.74,8.76,"2022-07-13 00:20:30",8.72,"2022-07-13 00:52:30",11.93,11.96,"2022-07-13 00:01:00",11.91,"2022-07-13 00:35:30",9.36,9.38,"2022-07-13 00:00:30",9.34,"2022-07-13 00:58:30",9.14,9.16,"2022-07-13 00:01:00",9.13,"2022-07-13 00:47:00",9.19,9.21,"2022-07-13 00:07:30",9.17,"2022-07-13 00:57:30",9.97,9.98,"2022-07-13 00:10:30",9.96,"2022-07-13 00:47:00",0.02452947,0,0.886,139.7,31.29,145,2.4,"2022-07-13 00:01:00",0,"2022-07-13 00:22:30",1.755,139.6,19.25,146,3.6,"2022-07-13 00:05:00",0.5,"2022-07-13 00:31:00",-0.02,0
"2022-07-13 02:00:00",18492,93.3,"2022-07-13 01:59:00",12.75,0.06,"2022-07-13 01:11:00",0,"2022-07-13 01:00:30",927,18.78,19.2,"2022-07-13 01:07:00",18.2,"2022-07-13 02:00:00",99.8,100,"2022-07-13 01:04:30",99.3,"2022-07-13 01:03:00",21.45,21.59,"2022-07-13 01:29:30",21.29,"2022-07-13 01:44:30",22.26,22.37,"2022-07-13 01:04:30",22.17,"2022-07-13 01:54:00",22.88,23.03,"2022-07-13 01:08:30",22.79,"2022-07-13 01:37:00",22.83,22.87,"2022-07-13 01:27:30",22.71,"2022-07-13 01:56:00",22.91,23.05,"2022-07-13 01:14:00",22.81,"2022-07-13 01:07:30",22.59,22.63,"2022-07-13 01:00:30",22.51,"2022-07-13 01:59:30",8.71,8.73,"2022-07-13 01:01:00",8.69,"2022-07-13 01:59:30",11.89,11.92,"2022-07-13 01:00:30",11.87,"2022-07-13 01:57:00",9.34,9.35,"2022-07-13 01:06:30",9.33,"2022-07-13 01:49:00",9.12,9.13,"2022-07-13 01:13:30",9.1,"2022-07-13 01:56:30",9.17,9.19,"2022-07-13 01:00:30",9.15,"2022-07-13 01:51:00",9.95,9.97,"2022-07-13 01:06:00",9.94,"2022-07-13 01:50:30",0.02595217,0,0.469,146.6,24.6,104,1.2,"2022-07-13 01:00:30",0,"2022-07-13 01:11:00",1.141,138.8,15.66,130,1.9,"2022-07-13 01:04:30",0,"2022-07-13 01:14:00",-0.022,0
"2022-07-13 03:00:00",18493,93.3,"2022-07-13 02:03:30",12.75,0.055,"2022-07-13 02:54:30",0,"2022-07-13 02:00:30",926,18.09,18.3,"2022-07-13 03:00:00",17.97,"2022-07-13 02:21:30",100,100,"2022-07-13 02:04:30",99.4,"2022-07-13 02:01:00",21.11,21.34,"2022-07-13 02:00:30",20.91,"2022-07-13 03:00:00",22.12,22.29,"2022-07-13 02:00:30",21.98,"2022-07-13 02:37:00",22.81,22.89,"2022-07-13 02:45:30",22.79,"2022-07-13 02:01:30",22.74,22.86,"2022-07-13 02:05:00",22.62,"2022-07-13 02:33:30",22.88,22.99,"2022-07-13 02:20:30",22.76,"2022-07-13 02:37:30",22.61,22.63,"2022-07-13 02:01:30",22.51,"2022-07-13 02:31:00",8.68,8.71,"2022-07-13 02:04:00",8.67,"2022-07-13 02:44:00",11.86,11.88,"2022-07-13 02:03:00",11.84,"2022-07-13 02:58:30",9.31,9.33,"2022-07-13 02:00:30",9.29,"2022-07-13 02:52:00",9.1,9.11,"2022-07-13 02:02:30",9.09,"2022-07-13 02:48:30",9.16,9.17,"2022-07-13 02:05:00",9.14,"2022-07-13 03:00:00",9.94,9.95,"2022-07-13 02:03:30",9.93,"2022-07-13 02:57:30",0.02904104,0,0.382,151.6,24.43,120,0.9,"2022-07-13 02:44:30",0,"2022-07-13 02:00:30",1.242,138.2,14.13,145,1.9,"2022-07-13 02:07:30",0.3,"2022-07-13 02:39:30",-0.022,0
"2022-07-13 04:00:00",18494,93.7,"2022-07-13 03:00:30",12.73,0.05,"2022-07-13 03:42:00",0,"2022-07-13 03:00:30",926,18.49,18.63,"2022-07-13 03:53:00",18.29,"2022-07-13 03:01:30",100,100,"2022-07-13 03:00:30",100,"2022-07-13 03:00:30",20.95,21.02,"2022-07-13 03:05:30",20.88,"2022-07-13 03:11:30",21.94,22.08,"2022-07-13 03:01:30",21.82,"2022-07-13 03:38:00",22.73,22.87,"2022-07-13 03:04:00",22.59,"2022-07-13 03:54:00",22.66,22.74,"2022-07-13 03:04:00",22.58,"2022-07-13 03:37:00",22.88,23,"2022-07-13 04:00:00",22.76,"2022-07-13 03:47:30",22.6,22.63,"2022-07-13 03:01:30",22.53,"2022-07-13 03:33:30",8.66,8.68,"2022-07-13 03:02:00",8.64,"2022-07-13 03:53:30",11.83,11.85,"2022-07-13 03:26:00",11.81,"2022-07-13 03:57:00",9.29,9.3,"2022-07-13 03:01:30",9.27,"2022-07-13 03:51:00",9.08,9.09,"2022-07-13 03:01:00",9.06,"2022-07-13 03:58:00",9.14,9.16,"2022-07-13 03:10:00",9.12,"2022-07-13 03:48:00",9.93,9.94,"2022-07-13 03:10:30",9.91,"2022-07-13 03:50:00",0.0320828,0,0.777,135.8,26.92,157,1.8,"2022-07-13 03:29:00",0,"2022-07-13 03:01:00",1.519,130,18.67,130,2.8,"2022-07-13 03:35:00",0.3,"2022-07-13 03:22:00",-0.02,0
"2022-07-13 05:00:00",18495,94.2,"2022-07-13 04:15:30",12.7,0.046,"2022-07-13 04:45:00",0,"2022-07-13 04:00:30",927,18.52,18.69,"2022-07-13 04:07:30",18.39,"2022-07-13 04:33:30",100,100,"2022-07-13 04:00:30",100,"2022-07-13 04:00:30",20.93,21.01,"2022-07-13 04:07:30",20.76,"2022-07-13 04:57:00",21.86,21.88,"2022-07-13 04:00:30",21.76,"2022-07-13 04:58:00",22.62,22.69,"2022-07-13 04:27:30",22.53,"2022-07-13 04:51:30",22.65,22.68,"2022-07-13 04:09:30",22.59,"2022-07-13 04:51:00",22.87,22.98,"2022-07-13 04:26:00",22.76,"2022-07-13 04:10:30",22.6,22.63,"2022-07-13 04:06:00",22.53,"2022-07-13 04:05:00",8.64,8.66,"2022-07-13 04:04:30",8.62,"2022-07-13 04:57:00",11.79,11.82,"2022-07-13 04:03:00",11.77,"2022-07-13 04:57:00",9.26,9.28,"2022-07-13 04:01:30",9.24,"2022-07-13 04:51:00",9.05,9.07,"2022-07-13 04:00:30",9.04,"2022-07-13 04:59:30",9.12,9.13,"2022-07-13 04:03:30",9.1,"2022-07-13 04:47:00",9.91,9.92,"2022-07-13 04:02:30",9.9,"2022-07-13 04:47:30",0.03214448,0,0.999,130.5,26.87,122,2.8,"2022-07-13 04:56:00",0,"2022-07-13 04:31:00",1.912,129.7,13.76,127,3.3,"2022-07-13 04:54:30",0.5,"2022-07-13 04:01:30",-0.019,0
"2022-07-13 06:00:00",18496,94.1,"2022-07-13 05:41:30",12.68,0.058,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",927,18.2,18.47,"2022-07-13 05:00:30",17.91,"2022-07-13 05:41:30",100,100,"2022-07-13 05:00:30",100,"2022-07-13 05:00:30",20.78,20.99,"2022-07-13 05:11:00",20.57,"2022-07-13 05:57:30",21.71,21.88,"2022-07-13 05:03:30",21.63,"2022-07-13 05:30:00",22.51,22.66,"2022-07-13 05:09:30",22.38,"2022-07-13 05:38:00",22.59,22.68,"2022-07-13 05:15:30",22.48,"2022-07-13 05:47:00",22.86,22.96,"2022-07-13 05:11:30",22.76,"2022-07-13 05:14:00",22.6,22.63,"2022-07-13 05:48:30",22.55,"2022-07-13 05:03:30",8.61,8.63,"2022-07-13 05:10:30",8.59,"2022-07-13 05:51:30",11.77,11.79,"2022-07-13 05:06:30",11.75,"2022-07-13 05:59:30",9.24,9.25,"2022-07-13 05:08:00",9.23,"2022-07-13 05:55:30",9.04,9.05,"2022-07-13 05:01:00",9.02,"2022-07-13 05:52:30",9.1,9.12,"2022-07-13 05:01:00",9.07,"2022-07-13 05:59:00",9.9,9.9,"2022-07-13 05:00:30",9.88,"2022-07-13 05:52:00",0.08749731,0,0.963,143.1,26.44,139,2.2,"2022-07-13 05:01:00",0,"2022-07-13 05:24:00",2.193,134.5,15.36,157,3.8,"2022-07-13 05:00:30",1,"2022-07-13 05:02:00",-0.015,0
"2022-07-13 07:00:00",18497,94.6,"2022-07-13 06:28:00",12.67,11.85,"2022-07-13 06:00:30",0,"2022-07-13 06:07:00",928,18.53,18.92,"2022-07-13 06:59:30",18.27,"2022-07-13 06:00:30",100,100,"2022-07-13 06:00:30",100,"2022-07-13 06:00:30",20.71,20.83,"2022-07-13 06:59:00",20.55,"2022-07-13 06:02:30",21.62,21.67,"2022-07-13 06:00:30",21.48,"2022-07-13 06:56:30",22.41,22.48,"2022-07-13 06:13:00",22.38,"2022-07-13 06:01:00",22.47,22.56,"2022-07-13 06:03:00",22.41,"2022-07-13 06:44:30",22.81,22.94,"2022-07-13 06:34:30",22.68,"2022-07-13 06:31:00",22.59,22.63,"2022-07-13 06:00:30",22.49,"2022-07-13 06:34:00",8.59,8.62,"2022-07-13 06:01:30",8.57,"2022-07-13 06:52:30",11.74,11.75,"2022-07-13 06:01:00",11.72,"2022-07-13 06:46:00",9.21,9.23,"2022-07-13 06:00:30",9.19,"2022-07-13 06:57:30",9.02,9.03,"2022-07-13 06:00:30",9.01,"2022-07-13 06:57:00",9.08,9.1,"2022-07-13 06:01:00",9.07,"2022-07-13 06:36:00",9.88,9.89,"2022-07-13 06:00:30",9.87,"2022-07-13 06:48:30",0.8952668,0,1.467,132.5,24.87,128,3.2,"2022-07-13 06:22:30",0,"2022-07-13 06:42:30",2.702,129.9,16.86,136,6.1,"2022-07-13 06:30:00",0.7,"2022-07-13 06:54:00",0.11,0.199
"2022-07-13 08:00:00",18498,94.6,"2022-07-13 07:59:00",12.89,13.01,"2022-07-13 07:00:30",0.002,"2022-07-13 07:35:30",928,19.44,20.01,"2022-07-13 07:52:30",18.89,"2022-07-13 07:01:30",98.7,100,"2022-07-13 07:00:30",95.6,"2022-07-13 07:59:00",20.93,21.23,"2022-07-13 07:55:00",20.68,"2022-07-13 07:16:00",21.52,21.62,"2022-07-13 07:07:00",21.42,"2022-07-13 07:45:30",22.37,22.46,"2022-07-13 07:14:30",22.26,"2022-07-13 07:45:00",22.45,22.48,"2022-07-13 07:11:30",22.38,"2022-07-13 07:59:30",22.73,22.87,"2022-07-13 07:02:00",22.58,"2022-07-13 07:52:00",22.59,22.63,"2022-07-13 07:02:00",22.51,"2022-07-13 07:35:00",8.57,8.59,"2022-07-13 07:14:30",8.55,"2022-07-13 07:54:30",11.71,11.73,"2022-07-13 07:08:30",11.69,"2022-07-13 07:58:00",9.19,9.2,"2022-07-13 07:00:30",9.17,"2022-07-13 07:49:30",8.99,9.01,"2022-07-13 07:02:00",8.98,"2022-07-13 07:52:00",9.07,9.09,"2022-07-13 07:01:00",9.05,"2022-07-13 07:54:30",9.86,9.87,"2022-07-13 07:01:30",9.85,"2022-07-13 07:57:30",3.36537,0,1.511,134.8,27.67,159,4.4,"2022-07-13 07:23:00",0.3,"2022-07-13 07:01:00",2.868,131.5,16.63,132,8.9,"2022-07-13 07:57:00",0.9,"2022-07-13 07:13:00",0.548,0.956
"2022-07-13 09:00:00",18499,93.9,"2022-07-13 08:48:00",13.54,14.35,"2022-07-13 08:03:30",0.211,"2022-07-13 08:58:30",929,20.87,21.57,"2022-07-13 08:36:00",19.88,"2022-07-13 08:04:30",91.6,96.4,"2022-07-13 08:05:00",88.1,"2022-07-13 08:39:30",21.42,21.8,"2022-07-13 08:55:00",21.09,"2022-07-13 08:01:00",21.61,21.67,"2022-07-13 08:34:30",21.47,"2022-07-13 08:02:00",22.26,22.41,"2022-07-13 08:02:00",22.18,"2022-07-13 08:21:00",22.36,22.48,"2022-07-13 08:12:30",22.21,"2022-07-13 08:59:00",22.69,22.84,"2022-07-13 08:10:30",22.6,"2022-07-13 08:12:30",22.6,22.63,"2022-07-13 08:01:00",22.49,"2022-07-13 08:47:30",8.55,8.57,"2022-07-13 08:06:00",8.53,"2022-07-13 08:53:00",11.68,11.7,"2022-07-13 08:03:00",11.66,"2022-07-13 08:52:30",9.16,9.18,"2022-07-13 08:07:30",9.15,"2022-07-13 08:49:30",8.97,8.99,"2022-07-13 08:05:30",8.96,"2022-07-13 08:50:00",9.05,9.07,"2022-07-13 08:03:00",9.03,"2022-07-13 08:51:00",9.85,9.86,"2022-07-13 08:00:30",9.84,"2022-07-13 09:00:00",6.489349,0,1.956,137,29.77,150,3.8,"2022-07-13 08:26:30",0.3,"2022-07-13 08:31:00",3.677,135.2,17.9,126,7.1,"2022-07-13 08:40:30",0.4,"2022-07-13 08:33:30",1.112,1.752
"2022-07-13 10:00:00",18500,92.7,"2022-07-13 10:00:00",13.54,18.9,"2022-07-13 09:44:00",0.154,"2022-07-13 09:53:00",929,22.37,23.23,"2022-07-13 09:59:00",21.39,"2022-07-13 09:02:30",86.4,89.9,"2022-07-13 09:14:30",83,"2022-07-13 09:48:00",22.21,22.79,"2022-07-13 10:00:00",21.69,"2022-07-13 09:02:00",21.78,21.9,"2022-07-13 09:59:30",21.61,"2022-07-13 09:11:30",22.25,22.36,"2022-07-13 09:51:30",22.18,"2022-07-13 09:02:30",22.27,22.36,"2022-07-13 09:06:00",22.19,"2022-07-13 09:48:00",22.67,22.77,"2022-07-13 09:07:00",22.55,"2022-07-13 09:56:30",22.59,22.63,"2022-07-13 09:01:00",22.53,"2022-07-13 09:09:00",8.51,8.54,"2022-07-13 09:00:30",8.48,"2022-07-13 09:53:00",11.63,11.66,"2022-07-13 09:00:30",11.61,"2022-07-13 09:48:00",9.13,9.15,"2022-07-13 09:00:30",9.1,"2022-07-13 09:56:30",8.95,8.97,"2022-07-13 09:00:30",8.93,"2022-07-13 09:58:30",9.03,9.04,"2022-07-13 09:02:30",9,"2022-07-13 09:58:30",9.83,9.84,"2022-07-13 09:10:00",9.81,"2022-07-13 09:59:00",11.36579,0,1.936,132.2,32.35,189,4.7,"2022-07-13 09:55:00",0.4,"2022-07-13 09:08:00",3.476,135,22.28,153,6.1,"2022-07-13 09:40:00",0.8,"2022-07-13 09:35:00",2.042,2.432
"2022-07-13 11:00:00",18501,92.1,"2022-07-13 10:40:30",13.52,19.12,"2022-07-13 10:48:00",0.109,"2022-07-13 11:00:00",928,22.98,24.12,"2022-07-13 10:59:00",22.36,"2022-07-13 10:41:30",85,90.8,"2022-07-13 10:43:30",79.35,"2022-07-13 11:00:00",23.22,23.92,"2022-07-13 10:59:30",22.76,"2022-07-13 10:01:00",22.11,22.29,"2022-07-13 10:44:00",21.84,"2022-07-13 10:02:30",22.37,22.48,"2022-07-13 10:40:00",22.21,"2022-07-13 10:09:00",22.25,22.33,"2022-07-13 10:13:00",22.21,"2022-07-13 10:23:30",22.68,22.75,"2022-07-13 10:43:00",22.57,"2022-07-13 10:33:30",22.57,22.63,"2022-07-13 10:10:00",22.47,"2022-07-13 10:45:30",8.46,8.49,"2022-07-13 10:00:30",8.43,"2022-07-13 10:59:30",11.58,11.61,"2022-07-13 10:01:30",11.56,"2022-07-13 10:57:00",9.09,9.11,"2022-07-13 10:03:00",9.05,"2022-07-13 10:58:00",8.92,8.93,"2022-07-13 10:00:30",8.9,"2022-07-13 10:58:30",9,9.02,"2022-07-13 10:04:00",8.98,"2022-07-13 10:54:00",9.81,9.83,"2022-07-13 10:04:30",9.79,"2022-07-13 10:54:30",12.54716,0,2.08,134.5,29.14,138,5,"2022-07-13 10:31:00",0,"2022-07-13 10:07:00",3.68,134.7,20.69,163,6.3,"2022-07-13 10:01:00",1.1,"2022-07-13 10:03:30",2.271,2.931
"2022-07-13 12:00:00",18502,90.6,"2022-07-13 11:37:30",13.49,17.64,"2022-07-13 11:33:30",0.113,"2022-07-13 11:39:30",928,23.69,24.61,"2022-07-13 11:58:30",22.64,"2022-07-13 11:37:00",81.9,88.1,"2022-07-13 11:38:30",78.16,"2022-07-13 11:01:00",24.31,24.56,"2022-07-13 11:59:30",23.92,"2022-07-13 11:00:30",22.53,22.83,"2022-07-13 11:59:00",22.19,"2022-07-13 11:04:30",22.46,22.67,"2022-07-13 11:57:00",22.38,"2022-07-13 11:00:30",22.26,22.33,"2022-07-13 11:40:30",22.19,"2022-07-13 11:34:30",22.68,22.8,"2022-07-13 11:34:30",22.55,"2022-07-13 11:54:30",22.53,22.63,"2022-07-13 11:21:00",22.42,"2022-07-13 11:04:30",8.41,8.44,"2022-07-13 11:03:00",8.38,"2022-07-13 12:00:00",11.54,11.57,"2022-07-13 11:01:30",11.51,"2022-07-13 11:57:00",9.05,9.07,"2022-07-13 11:00:30",9.02,"2022-07-13 11:57:00",8.88,8.9,"2022-07-13 11:00:30",8.86,"2022-07-13 11:57:30",8.97,8.99,"2022-07-13 11:02:00",8.95,"2022-07-13 11:57:00",9.79,9.81,"2022-07-13 11:08:00",9.78,"2022-07-13 11:53:00",11.7741,0,2.137,135.9,32.25,183,4.1,"2022-07-13 11:54:30",0.7,"2022-07-13 11:58:00",4.037,133.3,23.75,147,7.1,"2022-07-13 11:23:30",1.4,"2022-07-13 11:38:30",2.157,3.203
"2022-07-13 13:00:00",18503,89.6,"2022-07-13 12:29:30",13.5,18.85,"2022-07-13 12:27:00",0.108,"2022-07-13 12:00:30",927,23.67,24.58,"2022-07-13 12:08:00",22.49,"2022-07-13 12:31:00",83.9,90.1,"2022-07-13 12:25:30",77.31,"2022-07-13 12:02:30",24.93,25.15,"2022-07-13 12:59:30",24.54,"2022-07-13 12:00:30",22.98,23.27,"2022-07-13 12:59:00",22.74,"2022-07-13 12:01:00",22.68,22.85,"2022-07-13 12:58:30",22.56,"2022-07-13 12:09:00",22.36,22.48,"2022-07-13 12:59:00",22.25,"2022-07-13 12:02:00",22.66,22.8,"2022-07-13 12:13:00",22.55,"2022-07-13 12:03:30",22.51,22.6,"2022-07-13 12:14:30",22.4,"2022-07-13 12:34:30",8.35,8.38,"2022-07-13 12:01:00",8.32,"2022-07-13 12:54:00",11.49,11.52,"2022-07-13 12:00:30",11.46,"2022-07-13 12:57:00",9.01,9.02,"2022-07-13 12:01:00",8.98,"2022-07-13 12:57:30",8.85,8.87,"2022-07-13 12:01:00",8.83,"2022-07-13 12:57:30",8.95,8.96,"2022-07-13 12:03:00",8.92,"2022-07-13 12:56:00",9.77,9.79,"2022-07-13 12:13:30",9.75,"2022-07-13 12:58:00",10.34158,0,2.483,139.9,32.06,151,4.9,"2022-07-13 12:13:00",0.3,"2022-07-13 12:07:30",4.636,137.7,19.41,162,8.6,"2022-07-13 12:45:00",1.3,"2022-07-13 12:31:00",1.864,3.222
"2022-07-13 14:00:00",18504,88.3,"2022-07-13 13:18:30",13.54,15.96,"2022-07-13 13:58:30",0.119,"2022-07-13 13:30:30",926,22.9,23.56,"2022-07-13 13:52:00",22.1,"2022-07-13 13:20:30",91.9,96.6,"2022-07-13 13:25:00",84,"2022-07-13 13:01:00",25.15,25.34,"2022-07-13 13:14:00",24.97,"2022-07-13 13:38:00",23.35,23.52,"2022-07-13 13:58:30",23.18,"2022-07-13 13:05:30",22.89,23.03,"2022-07-13 13:45:00",22.76,"2022-07-13 13:02:00",22.45,22.53,"2022-07-13 13:56:30",22.38,"2022-07-13 13:01:00",22.67,22.8,"2022-07-13 13:30:00",22.57,"2022-07-13 13:07:00",22.48,22.6,"2022-07-13 13:42:30",22.39,"2022-07-13 13:03:00",8.31,8.33,"2022-07-13 13:00:30",8.29,"2022-07-13 13:57:00",11.45,11.47,"2022-07-13 13:03:00",11.43,"2022-07-13 13:58:30",8.98,8.99,"2022-07-13 13:00:30",8.97,"2022-07-13 13:55:00",8.82,8.83,"2022-07-13 13:01:00",8.81,"2022-07-13 13:57:30",8.92,8.94,"2022-07-13 13:09:00",8.91,"2022-07-13 13:49:30",9.75,9.77,"2022-07-13 13:04:30",9.74,"2022-07-13 13:58:00",7.967174,1.4,2.071,151.5,28.36,197,7.3,"2022-07-13 13:06:00",0,"2022-07-13 13:41:30",4.09,149,17.32,162,7.4,"2022-07-13 13:06:00",0.6,"2022-07-13 13:41:00",1.425,2.983
"2022-07-13 15:00:00",18505,90.2,"2022-07-13 14:07:30",13.54,17.3,"2022-07-13 14:00:30",0.103,"2022-07-13 14:55:00",926,22.72,24.04,"2022-07-13 14:45:00",21.83,"2022-07-13 14:13:30",93.1,98.5,"2022-07-13 14:21:30",85.8,"2022-07-13 14:47:30",25.04,25.14,"2022-07-13 14:00:30",24.9,"2022-07-13 14:30:30",23.58,23.7,"2022-07-13 14:56:00",23.38,"2022-07-13 14:00:30",23.13,23.24,"2022-07-13 14:29:30",22.99,"2022-07-13 14:00:30",22.59,22.68,"2022-07-13 14:26:30",22.39,"2022-07-13 14:03:00",22.67,22.77,"2022-07-13 14:24:30",22.55,"2022-07-13 14:55:30",22.48,22.6,"2022-07-13 14:24:00",22.37,"2022-07-13 14:23:30",8.29,8.3,"2022-07-13 14:59:30",8.28,"2022-07-13 14:40:30",11.42,11.45,"2022-07-13 14:05:00",11.41,"2022-07-13 14:49:00",8.96,8.97,"2022-07-13 14:01:00",8.94,"2022-07-13 14:59:00",8.8,8.82,"2022-07-13 14:01:00",8.78,"2022-07-13 14:59:00",8.91,8.93,"2022-07-13 14:09:00",8.9,"2022-07-13 14:36:00",9.73,9.74,"2022-07-13 14:03:00",9.72,"2022-07-13 14:53:00",8.951672,0,2.257,156.1,28.66,175,5.1,"2022-07-13 14:36:00",0.4,"2022-07-13 14:07:30",4.608,155,16.34,166,8.5,"2022-07-13 14:57:00",0,"2022-07-13 14:33:30",1.585,2.521
"2022-07-13 16:00:00",18506,91.6,"2022-07-13 15:23:30",13.53,13.63,"2022-07-13 16:00:00",0.115,"2022-07-13 15:05:00",927,21.43,22.4,"2022-07-13 15:10:30",20.65,"2022-07-13 16:00:00",96.2,98.7,"2022-07-13 15:59:30",91.7,"2022-07-13 15:03:30",24.79,25.14,"2022-07-13 15:00:30",24.41,"2022-07-13 16:00:00",23.74,23.86,"2022-07-13 15:49:00",23.59,"2022-07-13 15:06:00",23.31,23.42,"2022-07-13 15:45:00",23.2,"2022-07-13 15:00:30",22.67,22.81,"2022-07-13 15:59:30",22.6,"2022-07-13 15:07:30",22.7,22.83,"2022-07-13 15:59:00",22.55,"2022-07-13 15:11:30",22.52,22.63,"2022-07-13 15:27:30",22.43,"2022-07-13 15:01:00",8.28,8.3,"2022-07-13 16:00:00",8.27,"2022-07-13 15:25:00",11.39,11.42,"2022-07-13 15:01:30",11.36,"2022-07-13 15:55:30",8.94,8.95,"2022-07-13 15:00:30",8.93,"2022-07-13 15:37:00",8.78,8.79,"2022-07-13 15:07:30",8.77,"2022-07-13 15:58:30",8.9,8.91,"2022-07-13 15:08:00",8.88,"2022-07-13 15:42:30",9.71,9.73,"2022-07-13 15:00:30",9.7,"2022-07-13 15:53:00",3.418818,1.6,2.398,157.8,21.83,144,5.7,"2022-07-13 15:24:00",0.4,"2022-07-13 15:49:30",4.783,154.4,16.06,165,8.2,"2022-07-13 15:03:30",0.9,"2022-07-13 15:25:30",0.562,1.875
"2022-07-13 17:00:00",18507,92.7,"2022-07-13 16:01:00",13.22,13.33,"2022-07-13 17:00:00",0,"2022-07-13 16:01:30",927,20.25,20.67,"2022-07-13 16:00:30",19.48,"2022-07-13 16:59:00",99.4,100,"2022-07-13 16:34:30",98.1,"2022-07-13 16:01:30",24,24.39,"2022-07-13 16:01:00",23.6,"2022-07-13 16:59:00",23.69,23.84,"2022-07-13 16:07:00",23.57,"2022-07-13 16:41:00",23.43,23.58,"2022-07-13 16:57:30",23.4,"2022-07-13 16:00:30",22.83,22.89,"2022-07-13 16:58:00",22.72,"2022-07-13 16:01:30",22.82,23,"2022-07-13 17:00:00",22.65,"2022-07-13 16:03:30",22.56,22.63,"2022-07-13 16:09:30",22.45,"2022-07-13 16:33:00",8.34,8.4,"2022-07-13 16:59:00",8.29,"2022-07-13 16:00:30",11.37,11.39,"2022-07-13 16:24:00",11.35,"2022-07-13 16:50:00",8.92,8.93,"2022-07-13 16:01:00",8.91,"2022-07-13 16:55:00",8.76,8.78,"2022-07-13 16:00:30",8.76,"2022-07-13 16:41:00",8.88,8.9,"2022-07-13 16:03:30",8.86,"2022-07-13 16:39:00",9.7,9.71,"2022-07-13 16:03:00",9.68,"2022-07-13 16:57:00",1.391715,0.6,2.403,162,23.2,158,6,"2022-07-13 16:20:30",0.5,"2022-07-13 16:31:30",4.916,163,15.52,147,8.9,"2022-07-13 16:51:00",1.6,"2022-07-13 16:39:30",0.196,1.098
"2022-07-13 18:00:00",18508,94,"2022-07-13 17:03:30",12.88,0.317,"2022-07-13 18:00:00",0,"2022-07-13 17:03:30",927,18.9,19.69,"2022-07-13 17:07:30",18.46,"2022-07-13 17:58:30",99.9,100,"2022-07-13 17:04:30",99.4,"2022-07-13 17:01:30",23.23,23.65,"2022-07-13 17:00:30",22.83,"2022-07-13 18:00:00",23.51,23.67,"2022-07-13 17:08:00",23.36,"2022-07-13 17:49:30",23.49,23.6,"2022-07-13 17:21:00",23.41,"2022-07-13 17:11:00",22.91,23.05,"2022-07-13 17:58:00",22.78,"2022-07-13 17:10:00",22.88,23,"2022-07-13 17:30:30",22.79,"2022-07-13 17:49:30",22.58,22.63,"2022-07-13 17:00:30",22.49,"2022-07-13 17:30:00",8.52,8.67,"2022-07-13 18:00:00",8.4,"2022-07-13 17:00:30",11.35,11.36,"2022-07-13 17:26:30",11.33,"2022-07-13 17:57:00",8.91,8.92,"2022-07-13 17:03:30",8.89,"2022-07-13 17:50:00",8.75,8.76,"2022-07-13 17:01:00",8.73,"2022-07-13 17:51:30",8.87,8.88,"2022-07-13 17:06:30",8.85,"2022-07-13 17:57:00",9.68,9.7,"2022-07-13 17:01:30",9.67,"2022-07-13 17:45:30",0.1224475,1,2.647,154.1,25.9,178,5.8,"2022-07-13 17:53:30",0.4,"2022-07-13 17:31:00",5.443,154.5,12.55,144,10.2,"2022-07-13 17:16:00",1.9,"2022-07-13 17:43:00",0.013,0.315
"2022-07-13 19:00:00",18509,94.7,"2022-07-13 18:00:30",12.83,0.052,"2022-07-13 18:47:30",0,"2022-07-13 18:00:30",927,18.34,18.55,"2022-07-13 18:07:00",18.23,"2022-07-13 18:17:30",100,100,"2022-07-13 18:00:30",100,"2022-07-13 18:00:30",22.56,22.89,"2022-07-13 18:02:30",22.28,"2022-07-13 18:47:30",23.23,23.49,"2022-07-13 18:00:30",22.98,"2022-07-13 18:59:00",23.45,23.55,"2022-07-13 18:02:30",23.4,"2022-07-13 18:05:00",23.03,23.12,"2022-07-13 18:38:00",22.91,"2022-07-13 18:00:30",22.91,23.06,"2022-07-13 18:54:30",22.79,"2022-07-13 18:13:30",22.58,22.63,"2022-07-13 18:07:00",22.51,"2022-07-13 18:05:00",8.91,9.17,"2022-07-13 19:00:00",8.67,"2022-07-13 18:01:30",11.34,11.36,"2022-07-13 18:54:30",11.33,"2022-07-13 18:01:00",8.89,8.9,"2022-07-13 18:01:30",8.88,"2022-07-13 18:45:30",8.72,8.74,"2022-07-13 18:13:30",8.71,"2022-07-13 19:00:00",8.85,8.87,"2022-07-13 18:13:00",8.84,"2022-07-13 18:55:30",9.67,9.68,"2022-07-13 18:01:00",9.66,"2022-07-13 18:47:30",0.02350166,0.6,2.382,153.1,23.82,114,6.3,"2022-07-13 18:10:00",0.7,"2022-07-13 18:22:00",5.082,149.1,13.22,132,7.7,"2022-07-13 18:52:00",2.4,"2022-07-13 18:05:00",-0.016,0.002
"2022-07-13 20:00:00",18510,95.3,"2022-07-13 19:00:30",12.81,0.052,"2022-07-13 19:29:30",0,"2022-07-13 19:00:30",928,18.16,18.27,"2022-07-13 19:00:30",18.1,"2022-07-13 19:27:00",100,100,"2022-07-13 19:00:30",100,"2022-07-13 19:00:30",22.05,22.33,"2022-07-13 19:00:30",21.85,"2022-07-13 19:57:30",22.94,23.07,"2022-07-13 19:04:30",22.74,"2022-07-13 19:47:30",23.39,23.44,"2022-07-13 19:05:30",23.27,"2022-07-13 19:58:30",23.05,23.1,"2022-07-13 19:27:30",22.96,"2022-07-13 19:46:00",22.99,23.14,"2022-07-13 19:55:30",22.84,"2022-07-13 19:20:00",22.58,22.63,"2022-07-13 19:03:30",22.51,"2022-07-13 19:04:00",9.4,9.59,"2022-07-13 20:00:00",9.17,"2022-07-13 19:00:30",11.36,11.38,"2022-07-13 19:59:00",11.33,"2022-07-13 19:08:00",8.87,8.88,"2022-07-13 19:00:30",8.86,"2022-07-13 19:45:00",8.71,8.72,"2022-07-13 19:05:00",8.7,"2022-07-13 19:57:30",8.84,8.85,"2022-07-13 19:02:30",8.82,"2022-07-13 19:36:30",9.66,9.67,"2022-07-13 19:02:00",9.65,"2022-07-13 19:54:30",0.02470837,0.2,1.978,157.2,26.27,178,6,"2022-07-13 19:18:00",0.3,"2022-07-13 19:43:30",4.437,151.1,14.88,156,9.2,"2022-07-13 19:10:30",1.7,"2022-07-13 19:21:00",-0.017,0
"2022-07-13 21:00:00",18511,95.7,"2022-07-13 20:12:30",12.78,0.051,"2022-07-13 20:11:00",0,"2022-07-13 20:00:30",928,18.02,18.2,"2022-07-13 20:59:00",17.9,"2022-07-13 20:27:30",100,100,"2022-07-13 20:00:30",100,"2022-07-13 20:00:30",21.67,21.94,"2022-07-13 20:10:30",21.49,"2022-07-13 20:45:00",22.69,22.89,"2022-07-13 20:04:30",22.53,"2022-07-13 20:59:00",23.23,23.38,"2022-07-13 20:08:00",23.2,"2022-07-13 20:18:30",23.04,23.09,"2022-07-13 20:24:30",22.96,"2022-07-13 20:55:00",23.07,23.19,"2022-07-13 20:54:30",22.94,"2022-07-13 20:42:30",22.6,22.68,"2022-07-13 20:46:00",22.53,"2022-07-13 20:04:30",9.72,9.81,"2022-07-13 20:58:00",9.58,"2022-07-13 20:01:00",11.4,11.43,"2022-07-13 20:56:30",11.37,"2022-07-13 20:00:30",8.86,8.87,"2022-07-13 20:01:00",8.85,"2022-07-13 20:58:00",8.69,8.7,"2022-07-13 20:00:30",8.68,"2022-07-13 20:53:00",8.82,8.84,"2022-07-13 20:03:30",8.8,"2022-07-13 20:56:30",9.65,9.66,"2022-07-13 20:04:30",9.64,"2022-07-13 20:54:00",0.02676471,0,2.268,152.5,21.02,177,6.5,"2022-07-13 20:56:30",0.5,"2022-07-13 20:01:00",5.106,146.7,12.87,142,8.9,"2022-07-13 20:46:00",1.5,"2022-07-13 20:08:30",-0.016,0
"2022-07-13 22:00:00",18512,95.8,"2022-07-13 22:00:00",12.79,0.055,"2022-07-13 21:09:00",0,"2022-07-13 21:00:30",929,18.14,18.27,"2022-07-13 21:07:00",18,"2022-07-13 21:58:00",100,100,"2022-07-13 21:00:30",100,"2022-07-13 21:00:30",21.37,21.62,"2022-07-13 21:00:30",21.27,"2022-07-13 21:55:30",22.46,22.65,"2022-07-13 21:02:30",22.28,"2022-07-13 21:59:00",23.15,23.24,"2022-07-13 21:12:30",22.99,"2022-07-13 22:00:00",22.98,23.07,"2022-07-13 21:21:00",22.87,"2022-07-13 21:43:30",23.07,23.17,"2022-07-13 21:07:30",22.97,"2022-07-13 21:15:00",22.63,22.73,"2022-07-13 21:53:00",22.55,"2022-07-13 21:09:30",9.88,9.92,"2022-07-13 21:44:00",9.82,"2022-07-13 21:00:30",11.47,11.51,"2022-07-13 21:58:00",11.42,"2022-07-13 21:00:30",8.85,8.86,"2022-07-13 21:46:30",8.84,"2022-07-13 21:09:30",8.68,8.69,"2022-07-13 21:00:30",8.67,"2022-07-13 21:59:30",8.81,8.82,"2022-07-13 21:01:30",8.79,"2022-07-13 21:56:00",9.64,9.65,"2022-07-13 21:05:00",9.62,"2022-07-13 21:56:00",0.02865794,0,2.044,153.7,22.52,149,6.5,"2022-07-13 21:02:30",0.6,"2022-07-13 21:48:30",4.128,145.8,11.64,155,8,"2022-07-13 21:01:00",1.3,"2022-07-13 21:35:00",-0.016,0
"2022-07-13 23:00:00",18513,95.8,"2022-07-13 22:24:00",12.78,0.065,"2022-07-13 22:01:00",0,"2022-07-13 22:00:30",929,17.82,18,"2022-07-13 22:00:30",17.67,"2022-07-13 22:24:30",100,100,"2022-07-13 22:00:30",100,"2022-07-13 22:00:30",21.16,21.37,"2022-07-13 22:06:30",21.01,"2022-07-13 22:59:30",22.24,22.35,"2022-07-13 22:01:30",22.05,"2022-07-13 23:00:00",22.99,23.06,"2022-07-13 22:03:00",22.83,"2022-07-13 22:57:30",22.88,23,"2022-07-13 22:13:00",22.82,"2022-07-13 22:21:00",23.07,23.19,"2022-07-13 22:21:00",22.96,"2022-07-13 22:50:00",22.67,22.78,"2022-07-13 22:15:00",22.55,"2022-07-13 22:01:00",9.96,9.99,"2022-07-13 22:51:00",9.92,"2022-07-13 22:00:30",11.53,11.56,"2022-07-13 22:56:00",11.5,"2022-07-13 22:01:30",8.84,8.85,"2022-07-13 22:58:00",8.84,"2022-07-13 22:48:00",8.67,8.68,"2022-07-13 22:08:30",8.66,"2022-07-13 22:52:00",8.79,8.81,"2022-07-13 22:08:30",8.78,"2022-07-13 22:53:00",9.62,9.64,"2022-07-13 22:04:00",9.61,"2022-07-13 22:53:00",0.02969208,0,1.275,148.2,23.94,162,3,"2022-07-13 22:42:00",0.3,"2022-07-13 22:52:30",2.848,140.8,9.88,150,5,"2022-07-13 22:04:30",0.7,"2022-07-13 22:58:30",-0.019,0
"2022-07-14 00:00:00",18514,96.1,"2022-07-13 23:01:00",12.76,0.064,"2022-07-13 23:02:30",0,"2022-07-13 23:00:30",929,17.97,18.09,"2022-07-13 23:22:30",17.87,"2022-07-13 23:04:00",100,100,"2022-07-13 23:00:30",100,"2022-07-13 23:00:30",20.99,21.17,"2022-07-13 23:04:00",20.89,"2022-07-13 23:40:30",22.07,22.16,"2022-07-13 23:02:00",21.96,"2022-07-13 23:22:30",22.82,22.96,"2022-07-13 23:04:30",22.79,"2022-07-13 23:03:30",22.85,22.89,"2022-07-13 23:01:30",22.8,"2022-07-13 23:40:00",23.06,23.19,"2022-07-13 23:29:00",22.94,"2022-07-13 23:51:30",22.71,22.81,"2022-07-13 23:38:00",22.59,"2022-07-13 23:16:30",10,10.01,"2022-07-13 23:53:00",9.97,"2022-07-13 23:00:30",11.58,11.62,"2022-07-13 23:57:30",11.55,"2022-07-13 23:02:30",8.85,8.85,"2022-07-13 23:04:30",8.84,"2022-07-13 23:02:00",8.65,8.66,"2022-07-13 23:00:30",8.64,"2022-07-13 23:52:00",8.78,8.8,"2022-07-13 23:02:30",8.77,"2022-07-13 23:36:30",9.61,9.62,"2022-07-13 23:06:00",9.6,"2022-07-13 23:46:30",0.03078226,0,1.09,148.3,21.85,151,2.7,"2022-07-13 23:48:30",0,"2022-07-13 23:14:30",2.539,143.8,13.95,142,4.2,"2022-07-13 23:36:30",0.7,"2022-07-13 23:27:00",-0.019,0
"2022-07-14 01:00:00",18515,96.1,"2022-07-14 00:15:30",12.75,0.067,"2022-07-14 00:55:30",0,"2022-07-14 00:00:30",928,17.86,17.99,"2022-07-14 00:08:30",17.77,"2022-07-14 01:00:00",100,100,"2022-07-14 00:00:30",100,"2022-07-14 00:00:30",20.94,21.03,"2022-07-14 00:25:00",20.83,"2022-07-14 00:58:30",21.9,22.08,"2022-07-14 00:03:30",21.82,"2022-07-14 00:18:30",22.76,22.87,"2022-07-14 00:24:00",22.61,"2022-07-14 00:57:00",22.77,22.87,"2022-07-14 00:13:00",22.66,"2022-07-14 00:48:00",23.01,23.12,"2022-07-14 00:22:30",22.82,"2022-07-14 00:40:30",22.71,22.81,"2022-07-14 00:20:30",22.61,"2022-07-14 00:38:30",10,10.01,"2022-07-14 00:13:30",9.99,"2022-07-14 00:32:00",11.63,11.65,"2022-07-14 00:53:30",11.59,"2022-07-14 00:02:00",8.84,8.86,"2022-07-14 00:58:00",8.83,"2022-07-14 00:34:00",8.64,8.65,"2022-07-14 00:30:00",8.63,"2022-07-14 00:44:00",8.77,8.78,"2022-07-14 00:01:00",8.74,"2022-07-14 00:56:30",9.6,9.61,"2022-07-14 00:00:30",9.59,"2022-07-14 00:36:00",0.03108877,0,1.25,146.1,22.64,172,2.6,"2022-07-14 00:04:30",0.4,"2022-07-14 00:38:00",2.485,145.2,12.79,148,4.3,"2022-07-14 00:16:00",1.1,"2022-07-14 00:23:30",-0.019,0
"2022-07-14 02:00:00",18516,95.9,"2022-07-14 01:59:30",12.73,0.063,"2022-07-14 01:39:00",0,"2022-07-14 01:00:30",927,17.86,17.97,"2022-07-14 01:22:00",17.74,"2022-07-14 01:59:00",100,100,"2022-07-14 01:00:30",100,"2022-07-14 01:00:30",20.84,20.97,"2022-07-14 01:09:00",20.72,"2022-07-14 02:00:00",21.84,21.88,"2022-07-14 01:00:30",21.7,"2022-07-14 01:56:00",22.62,22.73,"2022-07-14 01:02:00",22.59,"2022-07-14 01:09:00",22.66,22.74,"2022-07-14 01:01:30",22.59,"2022-07-14 01:05:30",22.94,23.14,"2022-07-14 01:03:30",22.83,"2022-07-14 01:41:30",22.69,22.83,"2022-07-14 01:04:00",22.58,"2022-07-14 01:53:30",10,10.02,"2022-07-14 01:07:30",9.99,"2022-07-14 01:50:30",11.65,11.68,"2022-07-14 01:57:30",11.64,"2022-07-14 01:00:30",8.85,8.86,"2022-07-14 01:18:30",8.84,"2022-07-14 01:58:30",8.63,8.64,"2022-07-14 01:00:30",8.62,"2022-07-14 01:54:00",8.76,8.77,"2022-07-14 01:05:00",8.74,"2022-07-14 01:41:00",9.58,9.6,"2022-07-14 01:03:30",9.57,"2022-07-14 01:59:00",0.03113594,0,1.462,146.5,24.54,179,3.6,"2022-07-14 01:54:00",0,"2022-07-14 01:13:00",2.971,142.4,13.62,125,4.6,"2022-07-14 01:56:00",1.2,"2022-07-14 01:06:00",-0.018,0
"2022-07-14 03:00:00",18517,95.8,"2022-07-14 02:24:30",12.72,0.069,"2022-07-14 02:00:30",0,"2022-07-14 02:00:30",927,17.26,17.75,"2022-07-14 02:00:30",16.82,"2022-07-14 02:59:00",100,100,"2022-07-14 02:00:30",100,"2022-07-14 02:00:30",20.68,20.85,"2022-07-14 02:11:00",20.45,"2022-07-14 02:56:30",21.69,21.83,"2022-07-14 02:02:00",21.61,"2022-07-14 02:43:30",22.56,22.67,"2022-07-14 02:01:30",22.42,"2022-07-14 02:57:00",22.65,22.68,"2022-07-14 02:09:00",22.58,"2022-07-14 02:45:30",22.88,22.99,"2022-07-14 02:23:00",22.76,"2022-07-14 02:08:00",22.65,22.76,"2022-07-14 02:11:30",22.55,"2022-07-14 02:44:00",9.98,10,"2022-07-14 02:02:30",9.96,"2022-07-14 02:54:30",11.69,11.7,"2022-07-14 02:45:30",11.66,"2022-07-14 02:02:00",8.85,8.86,"2022-07-14 02:43:00",8.84,"2022-07-14 02:03:30",8.61,8.62,"2022-07-14 02:00:30",8.6,"2022-07-14 02:57:00",8.75,8.76,"2022-07-14 02:07:30",8.73,"2022-07-14 03:00:00",9.57,9.59,"2022-07-14 02:06:30",9.56,"2022-07-14 02:53:30",0.02841645,0,1.627,143.4,21.58,106,3.6,"2022-07-14 02:07:30",0.4,"2022-07-14 02:59:00",3.484,142.8,11.94,141,5.5,"2022-07-14 02:20:30",1,"2022-07-14 02:12:30",-0.018,0
"2022-07-14 04:00:00",18518,95.9,"2022-07-14 03:01:30",12.69,0.051,"2022-07-14 03:59:30",0,"2022-07-14 03:00:30",927,16.86,17.14,"2022-07-14 03:53:00",16.7,"2022-07-14 03:24:30",100,100,"2022-07-14 03:00:30",100,"2022-07-14 03:00:30",20.38,20.61,"2022-07-14 03:01:00",20.15,"2022-07-14 03:59:30",21.56,21.67,"2022-07-14 03:00:30",21.45,"2022-07-14 03:36:00",22.42,22.53,"2022-07-14 03:15:30",22.38,"2022-07-14 03:13:00",22.57,22.66,"2022-07-14 03:00:30",22.45,"2022-07-14 03:50:30",22.86,23,"2022-07-14 03:06:00",22.76,"2022-07-14 03:03:00",22.62,22.68,"2022-07-14 03:19:30",22.55,"2022-07-14 03:59:00",9.95,9.98,"2022-07-14 03:03:00",9.93,"2022-07-14 03:40:00",11.71,11.72,"2022-07-14 03:44:30",11.69,"2022-07-14 03:01:30",8.85,8.86,"2022-07-14 03:01:30",8.85,"2022-07-14 03:37:30",8.6,8.62,"2022-07-14 03:12:30",8.6,"2022-07-14 03:14:30",8.73,8.75,"2022-07-14 03:01:00",8.72,"2022-07-14 03:35:00",9.56,9.57,"2022-07-14 03:01:00",9.55,"2022-07-14 03:52:30",0.02782581,0.2,1.255,141.8,23.22,182,3,"2022-07-14 03:49:00",0.4,"2022-07-14 03:12:00",2.858,142.9,13.85,119,4.8,"2022-07-14 03:42:30",1,"2022-07-14 03:21:00",-0.019,0
"2022-07-14 05:00:00",18519,96.3,"2022-07-14 04:44:00",12.65,0.051,"2022-07-14 04:02:30",0,"2022-07-14 04:00:30",927,16.98,17.12,"2022-07-14 04:15:30",16.85,"2022-07-14 04:48:00",100,100,"2022-07-14 04:00:30",100,"2022-07-14 04:00:30",20.21,20.36,"2022-07-14 04:01:00",20.09,"2022-07-14 04:44:00",21.41,21.47,"2022-07-14 04:01:00",21.26,"2022-07-14 04:59:00",22.37,22.46,"2022-07-14 04:16:00",22.21,"2022-07-14 04:47:00",22.46,22.58,"2022-07-14 04:00:30",22.41,"2022-07-14 04:27:30",22.85,22.98,"2022-07-14 04:02:00",22.73,"2022-07-14 04:57:30",22.61,22.65,"2022-07-14 04:03:00",22.57,"2022-07-14 04:15:00",9.93,9.95,"2022-07-14 04:07:00",9.89,"2022-07-14 05:00:00",11.72,11.74,"2022-07-14 04:46:30",11.71,"2022-07-14 04:02:30",8.85,8.87,"2022-07-14 04:54:00",8.84,"2022-07-14 04:48:00",8.6,8.61,"2022-07-14 04:04:30",8.59,"2022-07-14 04:51:30",8.71,8.73,"2022-07-14 04:04:30",8.7,"2022-07-14 04:55:00",9.55,9.56,"2022-07-14 04:04:30",9.54,"2022-07-14 04:53:30",0.03007432,0,1.751,157.2,25.22,193,4,"2022-07-14 04:44:00",0.4,"2022-07-14 04:05:00",3.688,148.4,11.51,169,7,"2022-07-14 04:56:00",1.2,"2022-07-14 04:13:30",-0.017,0
"2022-07-14 06:00:00",18520,96.2,"2022-07-14 05:27:00",12.63,0.08,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",927,16.79,16.93,"2022-07-14 05:00:30",16.69,"2022-07-14 05:44:30",100,100,"2022-07-14 05:00:30",100,"2022-07-14 05:00:30",20,20.22,"2022-07-14 05:01:30",19.79,"2022-07-14 06:00:00",21.25,21.36,"2022-07-14 05:02:30",21.11,"2022-07-14 05:56:30",22.23,22.33,"2022-07-14 05:11:30",22.15,"2022-07-14 05:48:00",22.42,22.5,"2022-07-14 05:01:30",22.28,"2022-07-14 05:57:30",22.8,22.96,"2022-07-14 05:25:00",22.58,"2022-07-14 06:00:00",22.6,22.65,"2022-07-14 05:40:30",22.53,"2022-07-14 05:10:30",9.89,9.92,"2022-07-14 05:10:00",9.87,"2022-07-14 05:54:00",11.73,11.75,"2022-07-14 05:57:30",11.73,"2022-07-14 05:14:30",8.86,8.86,"2022-07-14 05:04:30",8.85,"2022-07-14 05:44:00",8.58,8.59,"2022-07-14 05:21:30",8.58,"2022-07-14 05:51:00",8.7,8.72,"2022-07-14 05:05:30",8.69,"2022-07-14 05:37:00",9.53,9.54,"2022-07-14 05:01:30",9.52,"2022-07-14 05:55:30",0.09867046,0,2.156,156.6,22.66,151,7.1,"2022-07-14 05:31:00",0,"2022-07-14 05:44:30",4.755,150.7,13.15,145,8.4,"2022-07-14 05:31:00",2.1,"2022-07-14 05:30:00",-0.011,0
"2022-07-14 07:00:00",18521,96.3,"2022-07-14 06:01:30",12.63,12.74,"2022-07-14 06:16:00",0,"2022-07-14 06:04:00",928,17.03,17.6,"2022-07-14 06:51:00",16.67,"2022-07-14 06:07:30",100,100,"2022-07-14 06:00:30",99.9,"2022-07-14 07:00:00",19.8,19.91,"2022-07-14 06:00:30",19.71,"2022-07-14 06:55:30",21.07,21.21,"2022-07-14 06:03:30",21.03,"2022-07-14 06:55:00",22.13,22.28,"2022-07-14 06:24:30",21.98,"2022-07-14 06:54:30",22.3,22.41,"2022-07-14 06:07:00",22.23,"2022-07-14 06:29:30",22.71,22.85,"2022-07-14 06:16:00",22.58,"2022-07-14 06:44:30",22.61,22.63,"2022-07-14 06:00:30",22.53,"2022-07-14 06:38:00",9.86,9.88,"2022-07-14 06:00:30",9.84,"2022-07-14 06:50:00",11.74,11.75,"2022-07-14 06:01:30",11.73,"2022-07-14 06:04:00",8.86,8.87,"2022-07-14 06:43:00",8.85,"2022-07-14 06:00:30",8.58,8.59,"2022-07-14 06:01:30",8.57,"2022-07-14 06:04:30",8.7,8.71,"2022-07-14 06:01:00",8.68,"2022-07-14 06:51:00",9.52,9.53,"2022-07-14 06:04:00",9.5,"2022-07-14 06:59:00",1.525484,0,2.281,148.6,23.05,142,4.8,"2022-07-14 06:06:00",0.3,"2022-07-14 06:48:30",4.551,144.1,13.84,130,7.7,"2022-07-14 06:21:00",1.8,"2022-07-14 06:47:30",0.2,0.199
"2022-07-14 08:00:00",18522,95.5,"2022-07-14 08:00:00",12.94,13.28,"2022-07-14 07:01:00",0.21,"2022-07-14 07:00:30",929,18.52,19.46,"2022-07-14 07:57:00",17.48,"2022-07-14 07:02:30",94.8,100,"2022-07-14 07:04:30",89.8,"2022-07-14 07:57:30",19.86,20.04,"2022-07-14 07:57:30",19.71,"2022-07-14 07:03:30",20.95,21.05,"2022-07-14 07:00:30",20.83,"2022-07-14 07:59:00",22.02,22.1,"2022-07-14 07:11:00",21.97,"2022-07-14 07:54:00",22.25,22.28,"2022-07-14 07:12:30",22.21,"2022-07-14 07:18:00",22.67,22.79,"2022-07-14 07:47:00",22.55,"2022-07-14 07:33:00",22.61,22.63,"2022-07-14 07:00:30",22.55,"2022-07-14 07:16:00",9.83,9.85,"2022-07-14 07:11:00",9.81,"2022-07-14 07:52:30",11.74,11.75,"2022-07-14 07:29:00",11.73,"2022-07-14 07:02:30",8.86,8.87,"2022-07-14 07:01:30",8.84,"2022-07-14 07:58:00",8.57,8.58,"2022-07-14 07:01:00",8.56,"2022-07-14 07:53:00",8.68,8.7,"2022-07-14 07:03:30",8.67,"2022-07-14 07:45:30",9.5,9.51,"2022-07-14 07:00:30",9.49,"2022-07-14 07:54:00",6.837724,0,2.497,145.8,25.81,130,5.3,"2022-07-14 07:07:00",0.5,"2022-07-14 07:04:00",5.436,142.5,12.45,156,8.4,"2022-07-14 07:27:30",1.5,"2022-07-14 07:35:00",1.081,0.963
"2022-07-14 09:00:00",18523,94.3,"2022-07-14 08:42:00",13.5,14.3,"2022-07-14 08:05:00",0.173,"2022-07-14 08:20:00",929,19.34,20.1,"2022-07-14 08:57:30",18.87,"2022-07-14 08:09:00",93.2,97.1,"2022-07-14 08:51:00",90.2,"2022-07-14 08:00:30",20.24,20.61,"2022-07-14 08:58:00",19.93,"2022-07-14 08:09:00",20.88,21,"2022-07-14 08:50:30",20.83,"2022-07-14 08:00:30",21.96,22.08,"2022-07-14 08:16:30",21.82,"2022-07-14 08:55:00",22.22,22.28,"2022-07-14 08:10:00",22.1,"2022-07-14 08:58:30",22.65,22.75,"2022-07-14 08:16:00",22.5,"2022-07-14 08:45:30",22.6,22.63,"2022-07-14 08:01:30",22.48,"2022-07-14 08:54:00",9.8,9.82,"2022-07-14 08:02:30",9.78,"2022-07-14 08:37:00",11.75,11.75,"2022-07-14 08:02:00",11.73,"2022-07-14 08:58:30",8.85,8.86,"2022-07-14 08:27:00",8.84,"2022-07-14 08:29:30",8.55,8.56,"2022-07-14 08:03:30",8.55,"2022-07-14 08:30:00",8.67,8.68,"2022-07-14 08:03:00",8.65,"2022-07-14 08:55:30",9.49,9.5,"2022-07-14 08:05:00",9.47,"2022-07-14 08:54:00",9.533471,0,2.877,154.4,22.74,164,6.9,"2022-07-14 08:53:00",0.5,"2022-07-14 08:01:00",5.936,149.9,12.59,141,11.1,"2022-07-14 08:53:00",2.6,"2022-07-14 08:08:00",1.525,1.762
"2022-07-14 10:00:00",18524,92.9,"2022-07-14 10:00:00",13.54,18.41,"2022-07-14 09:35:00",0.14,"2022-07-14 09:58:00",929,21,21.6,"2022-07-14 09:52:30",20.07,"2022-07-14 09:01:30",83.5,91.2,"2022-07-14 09:04:30",76.1,"2022-07-14 09:59:30",21.11,21.74,"2022-07-14 09:57:30",20.5,"2022-07-14 09:02:00",21.04,21.16,"2022-07-14 09:57:00",20.87,"2022-07-14 09:02:30",21.84,21.96,"2022-07-14 09:02:30",21.77,"2022-07-14 09:37:00",22.09,22.23,"2022-07-14 09:02:30",22.03,"2022-07-14 09:47:30",22.6,22.75,"2022-07-14 09:02:30",22.42,"2022-07-14 09:57:30",22.58,22.63,"2022-07-14 09:02:00",22.46,"2022-07-14 09:54:30",9.76,9.79,"2022-07-14 09:02:00",9.73,"2022-07-14 09:57:00",11.73,11.75,"2022-07-14 09:04:30",11.73,"2022-07-14 09:57:00",8.85,8.86,"2022-07-14 09:00:30",8.83,"2022-07-14 09:56:00",8.55,8.56,"2022-07-14 09:18:30",8.54,"2022-07-14 09:55:30",8.65,8.67,"2022-07-14 09:03:00",8.63,"2022-07-14 09:55:00",9.47,9.48,"2022-07-14 09:06:00",9.46,"2022-07-14 10:00:00",15.46461,0,3.212,160.1,22.68,135,6.6,"2022-07-14 09:21:30",0.6,"2022-07-14 09:32:00",6.279,155.9,15.21,147,10.6,"2022-07-14 09:13:00",2.1,"2022-07-14 09:29:30",2.566,2.454
"2022-07-14 11:00:00",18525,88.9,"2022-07-14 11:00:00",13.54,18.9,"2022-07-14 10:28:30",0.132,"2022-07-14 10:45:30",928,22.2,23.3,"2022-07-14 11:00:00",21.39,"2022-07-14 10:01:00",75.71,79.3,"2022-07-14 10:25:00",70.4,"2022-07-14 10:54:00",22.46,23.14,"2022-07-14 10:58:00",21.7,"2022-07-14 10:01:00",21.39,21.67,"2022-07-14 10:53:00",21.11,"2022-07-14 10:01:30",21.89,22.05,"2022-07-14 10:54:00",21.79,"2022-07-14 10:04:30",22.05,22.1,"2022-07-14 10:12:00",22,"2022-07-14 10:38:30",22.5,22.71,"2022-07-14 10:13:30",22.37,"2022-07-14 10:15:00",22.51,22.6,"2022-07-14 10:01:30",22.41,"2022-07-14 10:36:00",9.71,9.74,"2022-07-14 10:00:30",9.67,"2022-07-14 10:55:30",11.71,11.73,"2022-07-14 10:04:30",11.69,"2022-07-14 10:53:30",8.83,8.84,"2022-07-14 10:00:30",8.8,"2022-07-14 10:59:00",8.53,8.54,"2022-07-14 10:01:00",8.51,"2022-07-14 10:59:30",8.64,8.66,"2022-07-14 10:03:00",8.62,"2022-07-14 10:49:30",9.46,9.47,"2022-07-14 10:10:30",9.45,"2022-07-14 10:57:00",17.72585,0,3.165,152.1,26.89,181,6.8,"2022-07-14 10:01:00",0.7,"2022-07-14 10:30:00",6.16,149.5,18.92,151,9.6,"2022-07-14 10:15:30",0.5,"2022-07-14 10:24:30",3.04,2.964
"2022-07-14 12:00:00",18526,83.9,"2022-07-14 12:00:00",13.5,19.25,"2022-07-14 11:03:00",0.111,"2022-07-14 11:22:30",928,23.37,24.16,"2022-07-14 11:54:00",22.56,"2022-07-14 11:29:30",70.85,75.07,"2022-07-14 11:30:00",65.96,"2022-07-14 11:56:00",23.88,24.53,"2022-07-14 11:59:30",23.22,"2022-07-14 11:00:30",21.95,22.29,"2022-07-14 11:55:30",21.63,"2022-07-14 11:02:30",22.03,22.12,"2022-07-14 11:50:00",21.95,"2022-07-14 11:02:30",22.04,22.07,"2022-07-14 11:40:00",22,"2022-07-14 11:52:00",22.46,22.63,"2022-07-14 11:11:00",22.34,"2022-07-14 11:35:30",22.44,22.53,"2022-07-14 11:19:00",22.37,"2022-07-14 11:56:00",9.64,9.68,"2022-07-14 11:00:30",9.59,"2022-07-14 11:58:30",11.68,11.7,"2022-07-14 11:11:30",11.66,"2022-07-14 11:55:30",8.81,8.82,"2022-07-14 11:01:00",8.79,"2022-07-14 11:57:00",8.5,8.52,"2022-07-14 11:00:30",8.49,"2022-07-14 11:48:30",8.62,8.63,"2022-07-14 11:06:30",8.6,"2022-07-14 11:52:30",9.44,9.46,"2022-07-14 11:01:30",9.43,"2022-07-14 11:54:30",18.15092,0,3.012,157.2,27.84,152,7.8,"2022-07-14 11:56:00",0.5,"2022-07-14 11:02:00",6.142,152.8,17.83,153,10.9,"2022-07-14 11:07:00",1.7,"2022-07-14 11:19:00",3.216,3.24
"2022-07-14 13:00:00",18527,78.96,"2022-07-14 12:32:00",13.47,18.34,"2022-07-14 12:49:00",0.117,"2022-07-14 12:58:00",927,23.8,24.8,"2022-07-14 12:17:00",22.22,"2022-07-14 12:56:00",72.08,84.4,"2022-07-14 12:56:30",65.84,"2022-07-14 12:18:00",24.97,25.14,"2022-07-14 12:33:00",24.51,"2022-07-14 12:01:30",22.54,22.89,"2022-07-14 12:56:30",22.25,"2022-07-14 12:00:30",22.26,22.44,"2022-07-14 12:55:30",22.04,"2022-07-14 12:00:30",22.05,22.12,"2022-07-14 12:55:30",22.02,"2022-07-14 12:01:00",22.44,22.54,"2022-07-14 12:04:00",22.34,"2022-07-14 12:38:00",22.41,22.46,"2022-07-14 12:06:30",22.36,"2022-07-14 12:08:00",9.54,9.59,"2022-07-14 12:00:30",9.5,"2022-07-14 13:00:00",11.65,11.67,"2022-07-14 12:13:00",11.63,"2022-07-14 12:35:30",8.78,8.8,"2022-07-14 12:00:30",8.77,"2022-07-14 12:52:00",8.48,8.5,"2022-07-14 12:00:30",8.47,"2022-07-14 12:57:30",8.6,8.62,"2022-07-14 12:02:00",8.58,"2022-07-14 13:00:00",9.42,9.44,"2022-07-14 12:00:30",9.41,"2022-07-14 12:49:00",13.74582,0,2.997,164.6,33.09,143,6.3,"2022-07-14 12:05:00",0.3,"2022-07-14 12:11:00",5.56,160.5,18.54,149,11.5,"2022-07-14 12:49:00",1.6,"2022-07-14 12:30:00",2.458,3.256
"2022-07-14 14:00:00",18528,78.56,"2022-07-14 13:46:00",13.5,18.39,"2022-07-14 13:41:00",0.111,"2022-07-14 13:45:30",926,23.79,24.8,"2022-07-14 13:38:30",22.55,"2022-07-14 13:02:00",74.27,81.9,"2022-07-14 13:06:00",67.99,"2022-07-14 13:43:00",25.4,25.9,"2022-07-14 13:59:30",24.99,"2022-07-14 13:03:30",23.08,23.33,"2022-07-14 13:57:30",22.79,"2022-07-14 13:04:30",22.53,22.67,"2022-07-14 13:56:30",22.38,"2022-07-14 13:01:00",22.19,22.28,"2022-07-14 13:35:30",22.05,"2022-07-14 13:01:30",22.44,22.56,"2022-07-14 13:37:30",22.34,"2022-07-14 13:29:30",22.41,22.47,"2022-07-14 13:06:30",22.32,"2022-07-14 13:01:30",9.47,9.51,"2022-07-14 13:02:00",9.42,"2022-07-14 13:58:30",11.62,11.64,"2022-07-14 13:05:00",11.6,"2022-07-14 13:50:30",8.76,8.77,"2022-07-14 13:02:30",8.74,"2022-07-14 13:59:30",8.46,8.48,"2022-07-14 13:02:00",8.44,"2022-07-14 13:47:00",8.58,8.59,"2022-07-14 13:13:30",8.56,"2022-07-14 13:48:30",9.4,9.42,"2022-07-14 13:07:30",9.39,"2022-07-14 13:56:00",16.06636,0,2.967,170.6,29.84,156,6.5,"2022-07-14 13:13:00",0.4,"2022-07-14 13:31:30",5.567,168.6,16.08,160,10.3,"2022-07-14 13:01:30",1.4,"2022-07-14 13:31:30",2.871,3.019
"2022-07-14 15:00:00",18529,78.19,"2022-07-14 14:17:30",13.5,18.4,"2022-07-14 14:27:00",0.108,"2022-07-14 14:45:30",926,23.53,24.48,"2022-07-14 14:06:00",22.93,"2022-07-14 14:54:30",74.49,77.35,"2022-07-14 14:39:00",71.96,"2022-07-14 14:00:30",25.92,25.97,"2022-07-14 14:30:30",25.78,"2022-07-14 14:00:30",23.54,23.83,"2022-07-14 14:59:30",23.3,"2022-07-14 14:00:30",22.83,23.07,"2022-07-14 14:59:30",22.63,"2022-07-14 14:01:00",22.26,22.38,"2022-07-14 14:56:00",22.19,"2022-07-14 14:52:00",22.46,22.57,"2022-07-14 14:45:30",22.34,"2022-07-14 14:27:30",22.41,22.42,"2022-07-14 14:00:30",22.32,"2022-07-14 14:59:00",9.38,9.43,"2022-07-14 14:00:30",9.34,"2022-07-14 14:59:00",11.59,11.61,"2022-07-14 14:01:00",11.57,"2022-07-14 14:56:30",8.74,8.75,"2022-07-14 14:01:00",8.73,"2022-07-14 14:51:30",8.44,8.44,"2022-07-14 14:04:00",8.42,"2022-07-14 14:56:00",8.56,8.58,"2022-07-14 14:12:00",8.54,"2022-07-14 14:44:30",9.38,9.4,"2022-07-14 14:01:00",9.37,"2022-07-14 14:51:30",12.37144,0,2.922,177.8,25.56,165,6.2,"2022-07-14 14:42:30",0.7,"2022-07-14 14:43:30",5.911,174.8,13.83,160,11.3,"2022-07-14 14:53:30",2.2,"2022-07-14 14:30:30",2.203,2.555
"2022-07-14 16:00:00",18530,81.9,"2022-07-14 15:00:30",13.5,20.68,"2022-07-14 15:29:30",0.107,"2022-07-14 15:15:30",926,23.21,23.7,"2022-07-14 15:07:00",22.82,"2022-07-14 15:35:00",73.47,76.21,"2022-07-14 15:38:00",70.06,"2022-07-14 15:08:00",25.48,25.87,"2022-07-14 15:01:30",25.07,"2022-07-14 16:00:00",23.82,23.92,"2022-07-14 15:24:30",23.73,"2022-07-14 15:03:30",23.12,23.28,"2022-07-14 15:58:00",22.99,"2022-07-14 15:02:30",22.45,22.59,"2022-07-14 15:58:30",22.3,"2022-07-14 15:01:00",22.54,22.7,"2022-07-14 15:58:00",22.39,"2022-07-14 15:14:30",22.41,22.45,"2022-07-14 15:43:00",22.32,"2022-07-14 15:52:30",9.3,9.34,"2022-07-14 15:00:30",9.26,"2022-07-14 15:58:00",11.57,11.58,"2022-07-14 15:05:30",11.56,"2022-07-14 15:22:00",8.72,8.74,"2022-07-14 15:01:00",8.71,"2022-07-14 15:44:30",8.42,8.43,"2022-07-14 15:06:00",8.4,"2022-07-14 15:56:00",8.54,8.56,"2022-07-14 15:09:30",8.52,"2022-07-14 16:00:00",9.36,9.38,"2022-07-14 15:04:00",9.36,"2022-07-14 15:51:30",8.305665,0,3.095,163.2,26.52,161,8.3,"2022-07-14 15:40:30",0.5,"2022-07-14 15:28:00",6.331,163.6,14.7,164,10.5,"2022-07-14 15:31:00",1.2,"2022-07-14 15:00:30",1.462,1.9
"2022-07-14 17:00:00",18531,83.9,"2022-07-14 16:36:00",13.5,18.77,"2022-07-14 17:00:00",0.11,"2022-07-14 16:00:30",926,22.62,23.18,"2022-07-14 16:02:00",21.74,"2022-07-14 17:00:00",75.19,79.39,"2022-07-14 17:00:00",70.78,"2022-07-14 16:05:30",24.51,25.09,"2022-07-14 16:00:30",23.95,"2022-07-14 17:00:00",23.83,23.9,"2022-07-14 16:02:30",23.75,"2022-07-14 16:58:00",23.33,23.48,"2022-07-14 16:57:30",23.2,"2022-07-14 16:03:00",22.63,22.71,"2022-07-14 16:54:30",22.48,"2022-07-14 16:04:00",22.65,22.77,"2022-07-14 16:43:30",22.5,"2022-07-14 16:01:00",22.41,22.48,"2022-07-14 16:54:00",22.32,"2022-07-14 16:10:30",9.23,9.27,"2022-07-14 16:03:00",9.2,"2022-07-14 16:55:30",11.55,11.57,"2022-07-14 16:00:30",11.53,"2022-07-14 16:56:00",8.71,8.72,"2022-07-14 16:02:00",8.7,"2022-07-14 16:49:00",8.4,8.41,"2022-07-14 16:02:30",8.39,"2022-07-14 16:58:00",8.52,8.54,"2022-07-14 16:01:00",8.51,"2022-07-14 16:39:30",9.35,9.36,"2022-07-14 16:09:00",9.34,"2022-07-14 16:56:00",3.469344,0,2.514,166.7,26.9,163,5.5,"2022-07-14 16:22:00",0.5,"2022-07-14 16:19:30",4.993,162,16.07,126,8.6,"2022-07-14 16:12:30",1,"2022-07-14 16:41:00",0.609,1.112
"2022-07-14 18:00:00",18532,84.5,"2022-07-14 17:00:30",12.97,0.557,"2022-07-14 18:00:00",0,"2022-07-14 17:18:00",927,20.28,21.71,"2022-07-14 17:00:30",19.34,"2022-07-14 17:59:00",86.9,90.9,"2022-07-14 17:50:00",78.84,"2022-07-14 17:00:30",23.5,23.98,"2022-07-14 17:01:30",23.06,"2022-07-14 17:56:30",23.61,23.82,"2022-07-14 17:03:30",23.36,"2022-07-14 18:00:00",23.41,23.48,"2022-07-14 17:12:30",23.4,"2022-07-14 17:01:00",22.76,22.89,"2022-07-14 17:47:30",22.62,"2022-07-14 17:02:30",22.68,22.81,"2022-07-14 17:58:30",22.55,"2022-07-14 17:46:00",22.44,22.55,"2022-07-14 17:53:00",22.37,"2022-07-14 17:11:00",9.17,9.21,"2022-07-14 17:00:30",9.15,"2022-07-14 17:56:00",11.54,11.55,"2022-07-14 17:06:00",11.52,"2022-07-14 17:35:00",8.7,8.71,"2022-07-14 17:01:00",8.7,"2022-07-14 17:02:00",8.39,8.4,"2022-07-14 17:03:00",8.38,"2022-07-14 17:36:30",8.52,8.53,"2022-07-14 17:23:30",8.5,"2022-07-14 17:23:00",9.34,9.35,"2022-07-14 17:02:00",9.32,"2022-07-14 17:59:30",0.2464232,0,1.888,167.1,25.59,189,4.4,"2022-07-14 18:00:00",0,"2022-07-14 17:52:00",4.098,162.4,12.46,142,7,"2022-07-14 17:06:30",1.5,"2022-07-14 17:15:30",0.026,0.318
"2022-07-14 19:00:00",18533,88.5,"2022-07-14 18:00:30",12.85,0.051,"2022-07-14 18:59:00",0,"2022-07-14 18:00:30",927,19.31,19.46,"2022-07-14 18:22:30",19.17,"2022-07-14 18:55:30",89.9,91,"2022-07-14 18:52:00",88.6,"2022-07-14 18:19:00",22.63,23.04,"2022-07-14 18:01:30",22.31,"2022-07-14 18:50:00",23.3,23.51,"2022-07-14 18:05:30",23.01,"2022-07-14 19:00:00",23.41,23.46,"2022-07-14 18:08:30",23.38,"2022-07-14 18:35:30",22.85,22.9,"2022-07-14 19:00:00",22.74,"2022-07-14 18:57:00",22.82,22.98,"2022-07-14 18:49:30",22.62,"2022-07-14 18:09:00",22.51,22.63,"2022-07-14 18:42:30",22.4,"2022-07-14 18:03:00",9.12,9.16,"2022-07-14 18:01:30",9.1,"2022-07-14 18:48:30",11.52,11.54,"2022-07-14 18:00:30",11.51,"2022-07-14 18:55:30",8.7,8.7,"2022-07-14 18:00:30",8.69,"2022-07-14 18:36:00",8.38,8.39,"2022-07-14 18:19:00",8.38,"2022-07-14 18:08:00",8.5,8.52,"2022-07-14 18:03:30",8.49,"2022-07-14 18:35:30",9.32,9.33,"2022-07-14 18:05:00",9.31,"2022-07-14 18:49:00",0.01665099,0,2.108,170.1,20.96,176,4.5,"2022-07-14 18:56:00",0,"2022-07-14 18:27:00",4.525,163.7,13.04,151,7.4,"2022-07-14 18:56:30",0.9,"2022-07-14 18:32:00",-0.008,0.002
"2022-07-14 20:00:00",18534,91.2,"2022-07-14 19:01:00",12.82,0.048,"2022-07-14 19:47:00",0,"2022-07-14 19:00:30",928,19.09,19.26,"2022-07-14 19:07:00",18.92,"2022-07-14 19:44:30",91.5,93.7,"2022-07-14 19:58:30",89.4,"2022-07-14 19:17:30",22.01,22.35,"2022-07-14 19:02:30",21.72,"2022-07-14 19:56:30",22.95,23.12,"2022-07-14 19:08:30",22.79,"2022-07-14 19:43:00",23.32,23.42,"2022-07-14 19:00:30",23.2,"2022-07-14 19:45:00",22.87,22.97,"2022-07-14 19:42:30",22.78,"2022-07-14 19:04:00",22.87,22.98,"2022-07-14 19:01:00",22.76,"2022-07-14 19:31:30",22.59,22.63,"2022-07-14 19:14:00",22.49,"2022-07-14 19:05:00",9.08,9.1,"2022-07-14 19:00:30",9.05,"2022-07-14 19:51:30",11.51,11.53,"2022-07-14 19:01:00",11.49,"2022-07-14 19:59:00",8.69,8.7,"2022-07-14 19:40:00",8.68,"2022-07-14 19:23:00",8.38,8.39,"2022-07-14 19:02:30",8.37,"2022-07-14 19:40:30",8.5,8.51,"2022-07-14 19:03:30",8.48,"2022-07-14 19:59:30",9.31,9.32,"2022-07-14 19:00:30",9.3,"2022-07-14 19:42:30",0.01578422,0,2.412,170.5,21.18,185,5.8,"2022-07-14 19:58:00",0.4,"2022-07-14 19:39:00",4.789,165.4,11.2,195,7.9,"2022-07-14 19:13:00",2,"2022-07-14 19:43:30",-0.008,0
"2022-07-14 21:00:00",18535,92.4,"2022-07-14 20:01:00",12.81,0.047,"2022-07-14 20:14:30",0,"2022-07-14 20:00:30",928,18.74,19.1,"2022-07-14 20:08:00",18.39,"2022-07-14 20:59:30",95,97.3,"2022-07-14 21:00:00",92.9,"2022-07-14 20:04:00",21.59,21.79,"2022-07-14 20:01:00",21.36,"2022-07-14 20:58:30",22.64,22.89,"2022-07-14 20:02:30",22.44,"2022-07-14 20:56:30",23.2,23.26,"2022-07-14 20:42:00",23.1,"2022-07-14 20:58:30",22.87,22.97,"2022-07-14 20:06:00",22.8,"2022-07-14 20:08:00",22.87,23.01,"2022-07-14 20:26:00",22.79,"2022-07-14 20:02:00",22.6,22.63,"2022-07-14 20:02:00",22.55,"2022-07-14 20:17:00",9.03,9.06,"2022-07-14 20:00:30",9.01,"2022-07-14 20:52:00",11.49,11.51,"2022-07-14 20:09:00",11.47,"2022-07-14 20:42:00",8.68,8.69,"2022-07-14 20:01:30",8.67,"2022-07-14 20:49:30",8.37,8.38,"2022-07-14 20:03:00",8.36,"2022-07-14 20:37:30",8.49,8.5,"2022-07-14 20:10:00",8.48,"2022-07-14 20:43:30",9.3,9.31,"2022-07-14 20:02:00",9.29,"2022-07-14 20:31:00",0.0181958,0,2.356,168.7,19.01,167,4.7,"2022-07-14 20:21:00",0.7,"2022-07-14 20:34:00",4.828,169.2,11.93,172,7.9,"2022-07-14 20:00:30",2.2,"2022-07-14 20:34:00",-0.012,0
"2022-07-14 22:00:00",18536,93,"2022-07-14 21:01:00",12.8,0.05,"2022-07-14 21:02:00",0,"2022-07-14 21:00:30",929,18.32,18.52,"2022-07-14 21:06:30",18.19,"2022-07-14 21:56:30",98.2,99.1,"2022-07-14 21:52:00",96.8,"2022-07-14 21:01:30",21.31,21.45,"2022-07-14 21:08:30",21.14,"2022-07-14 21:59:00",22.38,22.52,"2022-07-14 21:08:30",22.19,"2022-07-14 21:45:00",23.04,23.2,"2022-07-14 21:01:00",22.99,"2022-07-14 21:55:00",22.85,22.89,"2022-07-14 21:34:30",22.78,"2022-07-14 21:43:00",22.91,23.04,"2022-07-14 21:47:00",22.76,"2022-07-14 21:09:00",22.6,22.63,"2022-07-14 21:00:30",22.51,"2022-07-14 21:49:00",8.99,9.02,"2022-07-14 21:05:00",8.97,"2022-07-14 21:48:30",11.47,11.49,"2022-07-14 21:02:00",11.46,"2022-07-14 21:25:30",8.68,8.69,"2022-07-14 21:06:30",8.67,"2022-07-14 22:00:00",8.36,8.37,"2022-07-14 21:01:00",8.36,"2022-07-14 21:55:00",8.48,8.5,"2022-07-14 21:09:30",8.47,"2022-07-14 21:47:30",9.29,9.3,"2022-07-14 21:26:30",9.28,"2022-07-14 21:48:00",0.02354385,0,1.688,165.7,23.05,158,3.9,"2022-07-14 21:32:30",0,"2022-07-14 21:54:00",3.524,159.6,11.01,150,5.8,"2022-07-14 21:10:00",1.7,"2022-07-14 21:34:00",-0.016,0
"2022-07-14 23:00:00",18537,93.5,"2022-07-14 22:06:30",12.79,0.052,"2022-07-14 22:01:30",0,"2022-07-14 22:00:30",929,18.06,18.27,"2022-07-14 22:07:00",17.8,"2022-07-14 22:57:00",98.6,99.3,"2022-07-14 22:49:30",97.9,"2022-07-14 22:33:00",21.13,21.24,"2022-07-14 22:02:30",20.96,"2022-07-14 22:58:30",22.19,22.29,"2022-07-14 22:08:00",22.02,"2022-07-14 22:56:00",22.87,23.05,"2022-07-14 22:04:30",22.79,"2022-07-14 22:32:00",22.83,22.87,"2022-07-14 22:14:30",22.74,"2022-07-14 22:42:30",22.89,23.04,"2022-07-14 22:16:00",22.79,"2022-07-14 22:17:30",22.59,22.68,"2022-07-14 22:38:30",22.49,"2022-07-14 22:01:00",8.96,8.98,"2022-07-14 22:06:30",8.93,"2022-07-14 22:51:30",11.45,11.47,"2022-07-14 22:00:30",11.44,"2022-07-14 22:24:00",8.67,8.68,"2022-07-14 22:19:30",8.67,"2022-07-14 22:03:30",8.35,8.37,"2022-07-14 22:06:00",8.35,"2022-07-14 22:58:30",8.48,8.49,"2022-07-14 22:11:30",8.46,"2022-07-14 22:38:00",9.28,9.3,"2022-07-14 22:03:00",9.28,"2022-07-14 22:46:30",0.02353302,0,1.371,166.7,27.49,152,4.1,"2022-07-14 22:21:30",0,"2022-07-14 22:43:00",3.013,164.1,15.68,171,5.3,"2022-07-14 22:21:30",1.1,"2022-07-14 22:43:00",-0.018,0
"2022-07-15 00:00:00",18538,92.6,"2022-07-15 00:00:00",12.77,0.058,"2022-07-14 23:03:00",0,"2022-07-14 23:00:30",928,17.26,17.92,"2022-07-14 23:07:00",16.69,"2022-07-14 23:58:30",98.2,99.3,"2022-07-14 23:49:30",97.2,"2022-07-14 23:31:30",20.89,21.1,"2022-07-14 23:01:30",20.63,"2022-07-14 23:59:30",22.01,22.08,"2022-07-14 23:03:30",21.86,"2022-07-14 23:54:00",22.8,22.87,"2022-07-14 23:40:30",22.68,"2022-07-14 23:56:30",22.75,22.86,"2022-07-14 23:18:30",22.63,"2022-07-14 23:27:30",22.9,23.03,"2022-07-14 23:35:00",22.78,"2022-07-14 23:53:30",22.61,22.65,"2022-07-14 23:10:00",22.55,"2022-07-14 23:28:30",8.92,8.95,"2022-07-14 23:02:00",8.9,"2022-07-14 23:55:00",11.44,11.45,"2022-07-14 23:01:00",11.42,"2022-07-14 23:42:30",8.66,8.67,"2022-07-14 23:00:30",8.65,"2022-07-14 23:42:00",8.35,8.36,"2022-07-14 23:03:30",8.34,"2022-07-14 23:29:30",8.47,8.48,"2022-07-14 23:05:00",8.45,"2022-07-14 23:57:00",9.27,9.28,"2022-07-14 23:06:30",9.27,"2022-07-14 23:53:00",0.01683803,0,0.763,170.3,24.1,151,2.1,"2022-07-14 23:10:00",0,"2022-07-14 23:28:30",1.808,162.1,14.83,171,4,"2022-07-14 23:53:00",0.7,"2022-07-14 23:11:30",-0.021,0
"2022-07-15 01:00:00",18539,92.5,"2022-07-15 00:13:00",12.76,0.061,"2022-07-15 00:39:00",0,"2022-07-15 00:00:30",928,16.55,16.74,"2022-07-15 00:06:00",16.42,"2022-07-15 00:41:30",99.8,100,"2022-07-15 00:04:30",98.7,"2022-07-15 00:00:30",20.46,20.68,"2022-07-15 00:01:00",20.32,"2022-07-15 00:35:00",21.82,21.88,"2022-07-15 00:00:30",21.65,"2022-07-15 00:52:00",22.65,22.83,"2022-07-15 00:02:00",22.59,"2022-07-15 00:16:00",22.65,22.76,"2022-07-15 00:06:00",22.6,"2022-07-15 00:37:30",22.87,23.01,"2022-07-15 00:12:30",22.76,"2022-07-15 00:26:00",22.61,22.65,"2022-07-15 00:24:00",22.53,"2022-07-15 00:01:30",8.89,8.91,"2022-07-15 00:02:30",8.87,"2022-07-15 00:54:00",11.42,11.44,"2022-07-15 00:01:00",11.4,"2022-07-15 00:36:30",8.65,8.66,"2022-07-15 00:12:00",8.64,"2022-07-15 00:54:00",8.35,8.35,"2022-07-15 00:03:00",8.34,"2022-07-15 00:46:00",8.46,8.47,"2022-07-15 00:00:30",8.45,"2022-07-15 00:44:30",9.26,9.28,"2022-07-15 00:03:00",9.26,"2022-07-15 00:45:00",0.02117795,0,0.832,153.8,24.22,167,1.9,"2022-07-15 00:58:30",0,"2022-07-15 00:16:00",1.886,149,14.22,154,3.4,"2022-07-15 00:55:30",0.7,"2022-07-15 00:53:00",-0.021,0
"2022-07-15 02:00:00",18540,93.4,"2022-07-15 01:00:30",12.74,0.067,"2022-07-15 01:38:00",0,"2022-07-15 01:00:30",927,16.71,16.95,"2022-07-15 01:43:30",16.49,"2022-07-15 01:15:00",100,100,"2022-07-15 01:00:30",100,"2022-07-15 01:00:30",20.3,20.44,"2022-07-15 01:00:30",20.12,"2022-07-15 01:55:30",21.58,21.7,"2022-07-15 01:00:30",21.42,"2022-07-15 01:59:00",22.52,22.69,"2022-07-15 01:02:00",22.38,"2022-07-15 01:43:00",22.64,22.68,"2022-07-15 01:03:00",22.58,"2022-07-15 01:01:30",22.88,22.98,"2022-07-15 01:25:30",22.76,"2022-07-15 01:44:00",22.6,22.66,"2022-07-15 01:07:30",22.55,"2022-07-15 01:10:30",8.86,8.88,"2022-07-15 01:02:00",8.84,"2022-07-15 01:58:30",11.4,11.41,"2022-07-15 01:00:30",11.4,"2022-07-15 01:18:00",8.64,8.65,"2022-07-15 01:39:00",8.63,"2022-07-15 01:56:00",8.33,8.34,"2022-07-15 01:00:30",8.32,"2022-07-15 01:51:30",8.45,8.46,"2022-07-15 01:01:30",8.44,"2022-07-15 01:32:00",9.25,9.26,"2022-07-15 01:00:30",9.25,"2022-07-15 01:57:30",0.02450229,0,1.27,158.5,20.74,119,2.9,"2022-07-15 01:38:00",0,"2022-07-15 01:12:00",2.716,155,15.76,167,4.9,"2022-07-15 01:34:00",1,"2022-07-15 01:43:30",-0.019,0
"2022-07-15 03:00:00",18541,94,"2022-07-15 02:00:30",12.72,0.064,"2022-07-15 02:05:30",0,"2022-07-15 02:00:30",927,17,17.16,"2022-07-15 02:22:00",16.87,"2022-07-15 02:05:00",100,100,"2022-07-15 02:00:30",99.9,"2022-07-15 02:46:30",20.2,20.24,"2022-07-15 02:05:00",20.07,"2022-07-15 02:58:30",21.42,21.47,"2022-07-15 02:00:30",21.24,"2022-07-15 02:53:30",22.4,22.46,"2022-07-15 02:00:30",22.33,"2022-07-15 02:49:30",22.52,22.67,"2022-07-15 02:00:30",22.41,"2022-07-15 02:42:00",22.86,22.96,"2022-07-15 02:45:00",22.76,"2022-07-15 02:31:00",22.59,22.63,"2022-07-15 02:32:30",22.51,"2022-07-15 02:20:30",8.83,8.85,"2022-07-15 02:02:00",8.81,"2022-07-15 02:58:30",11.38,11.4,"2022-07-15 02:00:30",11.37,"2022-07-15 02:58:30",8.63,8.64,"2022-07-15 02:01:00",8.62,"2022-07-15 02:55:30",8.33,8.34,"2022-07-15 02:04:30",8.32,"2022-07-15 02:18:30",8.44,8.45,"2022-07-15 02:00:30",8.43,"2022-07-15 02:44:00",9.25,9.25,"2022-07-15 02:00:30",9.24,"2022-07-15 02:54:00",0.02519581,0,1.759,155.8,25.13,147,4.2,"2022-07-15 02:59:00",0.5,"2022-07-15 02:15:30",3.59,150.8,12.84,166,6.5,"2022-07-15 02:32:30",1,"2022-07-15 02:39:00",-0.017,0
"2022-07-15 04:00:00",18542,94.2,"2022-07-15 03:18:00",12.71,0.064,"2022-07-15 03:37:00",0,"2022-07-15 03:00:30",926,16.95,17.16,"2022-07-15 03:36:30",16.82,"2022-07-15 03:20:00",100,100,"2022-07-15 03:00:30",100,"2022-07-15 03:18:00",20.04,20.24,"2022-07-15 03:00:30",19.92,"2022-07-15 03:57:00",21.26,21.36,"2022-07-15 03:01:30",21.18,"2022-07-15 03:56:30",22.25,22.42,"2022-07-15 03:01:30",22.18,"2022-07-15 03:23:00",22.44,22.48,"2022-07-15 03:01:00",22.39,"2022-07-15 03:07:30",22.82,22.96,"2022-07-15 03:19:30",22.63,"2022-07-15 03:38:00",22.6,22.65,"2022-07-15 03:25:00",22.49,"2022-07-15 03:36:00",8.81,8.82,"2022-07-15 03:10:00",8.79,"2022-07-15 03:53:00",11.37,11.39,"2022-07-15 03:00:30",11.35,"2022-07-15 03:59:30",8.62,8.63,"2022-07-15 03:12:00",8.62,"2022-07-15 03:03:00",8.32,8.33,"2022-07-15 03:07:30",8.31,"2022-07-15 03:53:00",8.43,8.45,"2022-07-15 03:25:00",8.42,"2022-07-15 03:12:30",9.24,9.25,"2022-07-15 03:05:30",9.23,"2022-07-15 03:40:30",0.02612827,0,2.118,154.8,23.62,167,4.4,"2022-07-15 03:57:00",0.6,"2022-07-15 03:39:30",4.403,150.4,10.98,155,8.2,"2022-07-15 03:48:00",1.8,"2022-07-15 03:05:00",-0.016,0
"2022-07-15 05:00:00",18543,94.4,"2022-07-15 04:51:00",12.69,0.062,"2022-07-15 04:48:00",0,"2022-07-15 04:00:30",927,16.64,16.99,"2022-07-15 04:06:30",16.3,"2022-07-15 04:58:30",100,100,"2022-07-15 04:00:30",100,"2022-07-15 04:00:30",19.88,20.04,"2022-07-15 04:06:30",19.71,"2022-07-15 04:34:30",21.08,21.23,"2022-07-15 04:08:00",21.03,"2022-07-15 04:22:30",22.17,22.3,"2022-07-15 04:16:00",22.03,"2022-07-15 04:53:00",22.33,22.46,"2022-07-15 04:17:30",22.21,"2022-07-15 04:47:30",22.71,22.93,"2022-07-15 04:04:30",22.58,"2022-07-15 04:19:30",22.59,22.63,"2022-07-15 04:16:00",22.53,"2022-07-15 04:07:00",8.78,8.8,"2022-07-15 04:02:00",8.76,"2022-07-15 04:58:00",11.36,11.37,"2022-07-15 04:06:30",11.34,"2022-07-15 04:57:30",8.61,8.62,"2022-07-15 04:47:30",8.6,"2022-07-15 04:50:30",8.32,8.32,"2022-07-15 04:03:00",8.31,"2022-07-15 04:01:00",8.43,8.44,"2022-07-15 04:01:00",8.41,"2022-07-15 04:48:30",9.22,9.24,"2022-07-15 04:10:00",9.21,"2022-07-15 04:53:30",0.02370777,0,1.885,143.9,20.03,189,3.4,"2022-07-15 04:22:30",0.5,"2022-07-15 04:03:30",4.082,144.9,10.02,146,7.1,"2022-07-15 04:00:30",2.2,"2022-07-15 04:25:30",-0.017,0
"2022-07-15 06:00:00",18544,94.4,"2022-07-15 05:01:30",12.66,0.075,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",927,16.61,16.77,"2022-07-15 05:51:30",16.28,"2022-07-15 05:02:00",100,100,"2022-07-15 05:00:30",99.7,"2022-07-15 05:48:30",19.68,19.84,"2022-07-15 05:03:00",19.57,"2022-07-15 05:43:00",20.99,21.05,"2022-07-15 05:00:30",20.83,"2022-07-15 05:49:00",22.03,22.12,"2022-07-15 05:41:00",21.98,"2022-07-15 05:04:30",22.25,22.28,"2022-07-15 05:02:00",22.21,"2022-07-15 05:30:00",22.68,22.79,"2022-07-15 05:44:30",22.57,"2022-07-15 05:04:00",22.6,22.63,"2022-07-15 05:01:00",22.51,"2022-07-15 05:44:00",8.75,8.77,"2022-07-15 05:28:00",8.73,"2022-07-15 05:56:30",11.34,11.35,"2022-07-15 05:01:00",11.32,"2022-07-15 05:36:30",8.6,8.62,"2022-07-15 05:03:30",8.59,"2022-07-15 05:57:00",8.31,8.32,"2022-07-15 05:01:30",8.3,"2022-07-15 05:53:00",8.42,8.44,"2022-07-15 05:00:30",8.4,"2022-07-15 05:46:30",9.21,9.22,"2022-07-15 05:03:00",9.2,"2022-07-15 05:54:30",0.0913259,0,2.217,159.3,22.15,160,5.1,"2022-07-15 05:20:00",0,"2022-07-15 05:59:00",4.739,150.4,11.79,152,9.3,"2022-07-15 05:22:30",1.8,"2022-07-15 05:51:00",-0.012,0
"2022-07-15 07:00:00",18545,94.6,"2022-07-15 06:01:00",12.65,12.75,"2022-07-15 06:12:30",0,"2022-07-15 06:01:00",927,16.99,18.06,"2022-07-15 06:59:30",16.54,"2022-07-15 06:08:30",99.8,100,"2022-07-15 06:04:30",97.7,"2022-07-15 07:00:00",19.61,19.64,"2022-07-15 06:02:00",19.53,"2022-07-15 06:01:00",20.84,20.87,"2022-07-15 06:00:30",20.72,"2022-07-15 06:55:00",21.97,22.1,"2022-07-15 06:13:30",21.81,"2022-07-15 06:57:00",22.23,22.28,"2022-07-15 06:06:00",22.12,"2022-07-15 06:55:30",22.67,22.8,"2022-07-15 06:35:30",22.55,"2022-07-15 06:41:30",22.59,22.63,"2022-07-15 06:03:00",22.51,"2022-07-15 06:50:00",8.72,8.74,"2022-07-15 06:00:30",8.71,"2022-07-15 06:45:30",11.32,11.33,"2022-07-15 06:00:30",11.3,"2022-07-15 06:52:00",8.59,8.6,"2022-07-15 06:41:30",8.58,"2022-07-15 06:49:30",8.3,8.3,"2022-07-15 06:01:30",8.28,"2022-07-15 06:43:30",8.4,8.41,"2022-07-15 06:04:30",8.39,"2022-07-15 06:59:00",9.2,9.21,"2022-07-15 06:36:00",9.19,"2022-07-15 06:51:00",1.830519,0,2.121,158.9,23.48,128,4.4,"2022-07-15 06:57:30",0.4,"2022-07-15 06:19:30",4.575,155.1,10.96,167,7.6,"2022-07-15 06:50:00",1.9,"2022-07-15 06:39:00",0.251,0.198
"2022-07-15 08:00:00",18546,94.8,"2022-07-15 07:29:00",13.19,13.49,"2022-07-15 07:22:30",0.049,"2022-07-15 07:32:00",928,18.31,18.92,"2022-07-15 07:49:00",17.92,"2022-07-15 07:03:00",94.5,97.1,"2022-07-15 07:00:30",92.2,"2022-07-15 07:47:30",19.7,19.86,"2022-07-15 07:58:30",19.53,"2022-07-15 07:01:30",20.71,20.85,"2022-07-15 07:02:30",20.64,"2022-07-15 07:26:00",21.83,21.92,"2022-07-15 07:04:00",21.77,"2022-07-15 07:03:00",22.09,22.22,"2022-07-15 07:03:00",22.03,"2022-07-15 07:57:30",22.63,22.83,"2022-07-15 07:13:30",22.47,"2022-07-15 07:41:00",22.56,22.63,"2022-07-15 07:03:00",22.43,"2022-07-15 07:57:30",8.7,8.72,"2022-07-15 07:24:30",8.69,"2022-07-15 07:42:00",11.3,11.31,"2022-07-15 07:00:30",11.29,"2022-07-15 07:57:00",8.58,8.59,"2022-07-15 07:01:30",8.57,"2022-07-15 07:54:00",8.29,8.3,"2022-07-15 07:00:30",8.28,"2022-07-15 07:50:00",8.4,8.41,"2022-07-15 07:06:30",8.38,"2022-07-15 07:22:30",9.19,9.2,"2022-07-15 07:00:30",9.18,"2022-07-15 07:46:00",4.426813,0,2.588,165.1,22.49,175,5.3,"2022-07-15 07:39:00",0.6,"2022-07-15 07:07:30",4.925,159.7,12.69,161,8.2,"2022-07-15 07:39:00",1.5,"2022-07-15 07:58:30",0.68,0.964
"2022-07-15 09:00:00",18547,95.1,"2022-07-15 08:04:00",13.59,13.89,"2022-07-15 08:00:30",0.2,"2022-07-15 09:00:00",929,18.78,19.35,"2022-07-15 09:00:00",18.37,"2022-07-15 08:25:00",92.5,95,"2022-07-15 08:05:00",90,"2022-07-15 08:46:00",20.1,20.44,"2022-07-15 08:54:30",19.78,"2022-07-15 08:00:30",20.68,20.85,"2022-07-15 08:59:00",20.62,"2022-07-15 08:04:00",21.77,21.89,"2022-07-15 08:25:30",21.61,"2022-07-15 08:55:00",22.04,22.08,"2022-07-15 08:15:30",21.98,"2022-07-15 08:05:00",22.49,22.68,"2022-07-15 08:15:30",22.39,"2022-07-15 08:45:00",22.51,22.61,"2022-07-15 08:04:30",22.35,"2022-07-15 08:59:30",8.68,8.7,"2022-07-15 08:01:00",8.66,"2022-07-15 08:53:30",11.29,11.3,"2022-07-15 08:00:30",11.27,"2022-07-15 08:56:30",8.57,8.58,"2022-07-15 08:01:30",8.56,"2022-07-15 08:36:00",8.28,8.29,"2022-07-15 08:04:00",8.27,"2022-07-15 08:55:30",8.39,8.41,"2022-07-15 08:01:30",8.38,"2022-07-15 08:56:30",9.19,9.2,"2022-07-15 08:13:30",9.18,"2022-07-15 08:35:30",6.282432,0,3.144,160,25.19,147,7.3,"2022-07-15 08:50:30",0.7,"2022-07-15 08:01:30",6.053,151.9,12.87,129,10.1,"2022-07-15 08:24:30",2.8,"2022-07-15 08:14:30",0.969,1.769
"2022-07-15 10:00:00",18548,94.7,"2022-07-15 09:54:00",13.6,19.8,"2022-07-15 09:03:00",0.154,"2022-07-15 10:00:00",929,19.67,20.15,"2022-07-15 09:58:30",19.31,"2022-07-15 09:08:30",88.9,91.1,"2022-07-15 09:04:30",86.7,"2022-07-15 10:00:00",20.8,21.23,"2022-07-15 09:56:00",20.36,"2022-07-15 09:00:30",20.85,21,"2022-07-15 09:54:00",20.72,"2022-07-15 09:02:30",21.69,21.82,"2022-07-15 09:21:30",21.59,"2022-07-15 09:45:30",21.95,22.07,"2022-07-15 09:09:00",21.84,"2022-07-15 09:27:30",22.45,22.57,"2022-07-15 09:53:00",22.34,"2022-07-15 09:35:00",22.43,22.56,"2022-07-15 09:04:00",22.34,"2022-07-15 09:59:30",8.64,8.67,"2022-07-15 09:01:30",8.61,"2022-07-15 09:55:00",11.25,11.28,"2022-07-15 09:00:30",11.24,"2022-07-15 09:54:30",8.55,8.57,"2022-07-15 09:07:30",8.54,"2022-07-15 09:57:30",8.27,8.28,"2022-07-15 09:05:00",8.25,"2022-07-15 09:53:00",8.38,8.39,"2022-07-15 09:00:30",8.36,"2022-07-15 09:39:00",9.18,9.19,"2022-07-15 09:02:30",9.17,"2022-07-15 09:53:00",8.681658,0,3.008,153.3,24.05,142,6.2,"2022-07-15 09:50:30",0.5,"2022-07-15 09:33:30",5.706,145.9,13.21,155,9.2,"2022-07-15 09:13:30",2.5,"2022-07-15 09:01:00",1.394,2.459
"2022-07-15 11:00:00",18549,93.2,"2022-07-15 11:00:00",13.54,19.6,"2022-07-15 10:59:00",0.117,"2022-07-15 10:53:00",928,21.6,22.96,"2022-07-15 10:55:30",20.08,"2022-07-15 10:01:00",79.72,86.6,"2022-07-15 10:01:00",73.24,"2022-07-15 10:52:00",21.77,22.55,"2022-07-15 11:00:00",21.13,"2022-07-15 10:01:00",21.11,21.31,"2022-07-15 11:00:00",20.98,"2022-07-15 10:01:00",21.73,21.85,"2022-07-15 10:51:30",21.61,"2022-07-15 10:05:00",21.86,21.95,"2022-07-15 10:19:30",21.82,"2022-07-15 10:50:00",22.45,22.59,"2022-07-15 10:17:00",22.32,"2022-07-15 10:33:30",22.41,22.45,"2022-07-15 10:03:30",22.34,"2022-07-15 10:15:00",8.6,8.63,"2022-07-15 10:02:30",8.57,"2022-07-15 10:59:00",11.22,11.24,"2022-07-15 10:00:30",11.2,"2022-07-15 10:49:30",8.53,8.55,"2022-07-15 10:01:00",8.5,"2022-07-15 10:59:30",8.25,8.27,"2022-07-15 10:02:30",8.24,"2022-07-15 10:52:30",8.36,8.37,"2022-07-15 10:05:30",8.34,"2022-07-15 10:59:30",9.16,9.18,"2022-07-15 10:02:00",9.15,"2022-07-15 10:59:00",14.00182,0,2.636,160.4,26.75,171,5,"2022-07-15 10:57:30",0.5,"2022-07-15 10:16:30",5.158,156.8,19.69,178,8.7,"2022-07-15 10:18:30",0.7,"2022-07-15 10:29:30",2.416,2.965
"2022-07-15 12:00:00",18550,91.1,"2022-07-15 11:35:30",13.54,19.6,"2022-07-15 11:51:00",0.122,"2022-07-15 11:40:30",928,22.9,23.89,"2022-07-15 11:56:00",21.98,"2022-07-15 11:06:00",75.96,80.9,"2022-07-15 11:09:30",71.73,"2022-07-15 11:21:30",23.08,23.54,"2022-07-15 11:58:00",22.51,"2022-07-15 11:00:30",21.58,21.88,"2022-07-15 11:55:30",21.26,"2022-07-15 11:00:30",21.83,21.94,"2022-07-15 11:10:00",21.74,"2022-07-15 11:02:30",21.85,21.92,"2022-07-15 11:55:00",21.78,"2022-07-15 11:37:00",22.39,22.52,"2022-07-15 11:28:00",22.22,"2022-07-15 11:20:00",22.4,22.43,"2022-07-15 11:08:30",22.3,"2022-07-15 11:39:30",8.55,8.58,"2022-07-15 11:01:30",8.52,"2022-07-15 11:56:00",11.18,11.2,"2022-07-15 11:00:30",11.15,"2022-07-15 11:54:00",8.5,8.51,"2022-07-15 11:03:00",8.48,"2022-07-15 12:00:00",8.23,8.24,"2022-07-15 11:01:00",8.22,"2022-07-15 11:54:00",8.35,8.36,"2022-07-15 11:19:30",8.33,"2022-07-15 11:29:00",9.15,9.16,"2022-07-15 11:02:30",9.14,"2022-07-15 11:55:30",13.60187,0,2.612,169.1,27.14,170,6.2,"2022-07-15 11:54:30",0.9,"2022-07-15 11:11:30",4.811,165.1,18.27,172,8.2,"2022-07-15 11:52:00",1.2,"2022-07-15 11:07:30",2.418,3.236
"2022-07-15 13:00:00",18551,90.6,"2022-07-15 12:56:30",13.5,19.06,"2022-07-15 12:36:30",0.099,"2022-07-15 12:27:00",927,24.06,24.77,"2022-07-15 12:49:00",22.96,"2022-07-15 12:02:00",72.64,77.5,"2022-07-15 12:05:00",70.2,"2022-07-15 12:34:00",24.21,25.11,"2022-07-15 13:00:00",23.52,"2022-07-15 12:00:30",22.1,22.45,"2022-07-15 13:00:00",21.82,"2022-07-15 12:03:00",22.02,22.15,"2022-07-15 12:59:30",21.84,"2022-07-15 12:01:30",21.88,22.02,"2022-07-15 12:25:30",21.8,"2022-07-15 12:19:00",22.3,22.44,"2022-07-15 12:45:30",22.16,"2022-07-15 12:43:00",22.39,22.42,"2022-07-15 12:08:30",22.32,"2022-07-15 12:56:00",8.49,8.53,"2022-07-15 12:03:30",8.46,"2022-07-15 13:00:00",11.13,11.16,"2022-07-15 12:03:30",11.1,"2022-07-15 12:58:30",8.47,8.49,"2022-07-15 12:01:00",8.45,"2022-07-15 12:54:00",8.21,8.22,"2022-07-15 12:02:00",8.19,"2022-07-15 12:56:00",8.33,8.35,"2022-07-15 12:09:30",8.32,"2022-07-15 12:31:30",9.13,9.14,"2022-07-15 12:03:30",9.12,"2022-07-15 12:54:30",17.92142,0,2.357,172.3,28.07,190,6.2,"2022-07-15 12:43:00",0.3,"2022-07-15 12:35:30",4.957,167.6,19.3,191,7.9,"2022-07-15 12:30:30",1,"2022-07-15 12:35:30",3.297,3.256
"2022-07-15 14:00:00",18552,86.1,"2022-07-15 13:54:00",13.5,19.14,"2022-07-15 13:13:30",0.1,"2022-07-15 14:00:00",926,24.42,25.05,"2022-07-15 13:38:00",23.89,"2022-07-15 13:59:30",70.63,72.94,"2022-07-15 13:23:00",67.41,"2022-07-15 13:45:30",25.62,26.13,"2022-07-15 13:56:00",25.06,"2022-07-15 13:01:00",22.74,23.09,"2022-07-15 13:58:30",22.43,"2022-07-15 13:01:00",22.27,22.48,"2022-07-15 13:56:30",22.07,"2022-07-15 13:01:00",22.01,22.07,"2022-07-15 13:06:00",21.82,"2022-07-15 13:04:30",22.3,22.44,"2022-07-15 13:16:00",22.16,"2022-07-15 13:29:00",22.37,22.42,"2022-07-15 13:01:00",22.25,"2022-07-15 13:33:30",8.43,8.47,"2022-07-15 13:05:30",8.4,"2022-07-15 14:00:00",11.09,11.11,"2022-07-15 13:00:30",11.06,"2022-07-15 13:51:00",8.43,8.46,"2022-07-15 13:01:00",8.41,"2022-07-15 13:59:30",8.18,8.2,"2022-07-15 13:05:00",8.16,"2022-07-15 13:45:30",8.31,8.33,"2022-07-15 13:02:00",8.29,"2022-07-15 13:52:30",9.11,9.13,"2022-07-15 13:00:30",9.1,"2022-07-15 13:44:00",16.00084,0,2.59,178.5,27.76,199,5.9,"2022-07-15 13:40:30",0.7,"2022-07-15 13:18:30",5.083,174,17.71,163,9.5,"2022-07-15 13:18:00",0.9,"2022-07-15 13:23:00",2.94,3.026
"2022-07-15 15:00:00",18553,82.9,"2022-07-15 14:49:00",13.5,18.05,"2022-07-15 14:42:30",0.099,"2022-07-15 14:27:00",926,24.27,24.73,"2022-07-15 14:10:00",23.86,"2022-07-15 14:02:00",70.6,74.31,"2022-07-15 14:05:00",68.18,"2022-07-15 14:46:00",26.03,26.15,"2022-07-15 14:31:30",25.85,"2022-07-15 14:09:30",23.37,23.67,"2022-07-15 14:55:30",22.99,"2022-07-15 14:04:30",22.59,22.87,"2022-07-15 14:58:00",22.38,"2022-07-15 14:00:30",22.1,22.25,"2022-07-15 14:55:30",22.02,"2022-07-15 14:04:00",22.35,22.49,"2022-07-15 14:54:00",22.21,"2022-07-15 14:02:30",22.34,22.42,"2022-07-15 14:03:00",22.2,"2022-07-15 14:37:30",8.37,8.41,"2022-07-15 14:01:30",8.34,"2022-07-15 14:50:30",11.04,11.07,"2022-07-15 14:00:30",11.02,"2022-07-15 14:59:00",8.41,8.42,"2022-07-15 14:06:30",8.38,"2022-07-15 14:58:30",8.15,8.17,"2022-07-15 14:02:30",8.13,"2022-07-15 14:56:00",8.29,8.31,"2022-07-15 14:00:30",8.27,"2022-07-15 14:55:00",9.1,9.11,"2022-07-15 14:15:30",9.08,"2022-07-15 14:59:30",12.68426,0,2.417,173.7,34.77,207,5.6,"2022-07-15 14:39:30",0.3,"2022-07-15 14:34:30",4.538,174.5,18.86,185,8.2,"2022-07-15 14:30:00",0.3,"2022-07-15 14:03:30",2.338,2.562
"2022-07-15 16:00:00",18554,82.4,"2022-07-15 15:07:00",13.5,14.59,"2022-07-15 15:08:30",0.103,"2022-07-15 15:15:30",926,23.72,24.65,"2022-07-15 15:02:30",23.08,"2022-07-15 15:15:00",74.95,78.39,"2022-07-15 15:54:30",69.42,"2022-07-15 15:02:00",25.68,26.05,"2022-07-15 15:02:00",25.3,"2022-07-15 15:55:30",23.75,23.9,"2022-07-15 15:32:00",23.57,"2022-07-15 15:07:00",22.91,23.05,"2022-07-15 15:43:00",22.79,"2022-07-15 15:01:30",22.25,22.33,"2022-07-15 15:58:30",22.21,"2022-07-15 15:06:30",22.42,22.57,"2022-07-15 15:29:00",22.29,"2022-07-15 15:17:30",22.35,22.42,"2022-07-15 15:40:30",22.23,"2022-07-15 15:37:30",8.31,8.35,"2022-07-15 15:00:30",8.27,"2022-07-15 16:00:00",11.01,11.04,"2022-07-15 15:07:00",10.99,"2022-07-15 15:59:30",8.38,8.39,"2022-07-15 15:14:00",8.37,"2022-07-15 15:34:30",8.13,8.14,"2022-07-15 15:00:30",8.13,"2022-07-15 15:52:30",8.27,8.29,"2022-07-15 15:01:00",8.25,"2022-07-15 15:55:30",9.08,9.1,"2022-07-15 15:09:30",9.07,"2022-07-15 15:52:30",7.559499,0,2.27,186.2,25.91,184,5.3,"2022-07-15 15:03:30",0,"2022-07-15 15:21:30",4.64,185.1,15.33,168,8.4,"2022-07-15 15:36:30",1,"2022-07-15 15:28:30",1.379,1.898
"2022-07-15 17:00:00",18555,83.4,"2022-07-15 16:28:30",13.51,13.99,"2022-07-15 16:03:00",0.105,"2022-07-15 16:00:30",926,22.68,23.61,"2022-07-15 16:00:30",21.85,"2022-07-15 17:00:00",79.8,82.4,"2022-07-15 17:00:00",74.57,"2022-07-15 16:00:30",24.78,25.34,"2022-07-15 16:01:00",24.31,"2022-07-15 16:53:30",23.81,23.9,"2022-07-15 16:28:30",23.76,"2022-07-15 16:54:30",23.18,23.26,"2022-07-15 16:19:30",22.99,"2022-07-15 16:00:30",22.44,22.54,"2022-07-15 16:57:30",22.3,"2022-07-15 16:03:30",22.46,22.61,"2022-07-15 16:59:00",22.34,"2022-07-15 16:14:30",22.37,22.42,"2022-07-15 16:09:00",22.3,"2022-07-15 16:16:30",8.26,8.28,"2022-07-15 16:03:00",8.23,"2022-07-15 16:59:00",10.99,11.01,"2022-07-15 16:05:00",10.97,"2022-07-15 16:57:30",8.36,8.38,"2022-07-15 16:03:30",8.36,"2022-07-15 16:31:30",8.12,8.13,"2022-07-15 16:01:30",8.11,"2022-07-15 16:57:30",8.26,8.27,"2022-07-15 16:05:30",8.24,"2022-07-15 16:59:30",9.07,9.08,"2022-07-15 16:19:30",9.05,"2022-07-15 16:56:00",3.268885,0,2.124,176.9,29.02,140,4.3,"2022-07-15 16:27:30",0.5,"2022-07-15 16:09:00",4.101,172.2,15.75,189,7,"2022-07-15 16:45:30",0.6,"2022-07-15 16:51:30",0.574,1.11
"2022-07-15 18:00:00",18556,85.7,"2022-07-15 17:01:00",12.97,0.507,"2022-07-15 18:00:00",0,"2022-07-15 17:17:00",926,20.52,21.87,"2022-07-15 17:01:00",19.44,"2022-07-15 17:58:00",89.6,94.6,"2022-07-15 18:00:00",82,"2022-07-15 17:00:30",23.77,24.33,"2022-07-15 17:03:30",23.32,"2022-07-15 17:53:00",23.64,23.85,"2022-07-15 17:01:00",23.4,"2022-07-15 17:58:30",23.31,23.44,"2022-07-15 17:51:00",23.2,"2022-07-15 17:02:00",22.62,22.68,"2022-07-15 17:26:00",22.47,"2022-07-15 17:03:00",22.63,22.77,"2022-07-15 17:58:30",22.42,"2022-07-15 17:01:00",22.4,22.42,"2022-07-15 17:00:30",22.34,"2022-07-15 17:34:30",8.22,8.23,"2022-07-15 17:02:00",8.2,"2022-07-15 17:50:00",10.97,10.99,"2022-07-15 17:05:30",10.95,"2022-07-15 17:42:30",8.36,8.37,"2022-07-15 17:01:00",8.35,"2022-07-15 17:37:30",8.11,8.12,"2022-07-15 17:01:00",8.1,"2022-07-15 17:30:30",8.25,8.26,"2022-07-15 17:00:30",8.23,"2022-07-15 17:42:30",9.05,9.07,"2022-07-15 17:09:30",9.04,"2022-07-15 17:59:00",0.253387,0,1.518,162.9,26.35,160,3.7,"2022-07-15 17:11:00",0.3,"2022-07-15 17:37:30",3.2,157.4,14.08,173,5.9,"2022-07-15 17:08:00",1.4,"2022-07-15 17:30:00",0.022,0.319
"2022-07-15 19:00:00",18557,88.8,"2022-07-15 18:00:30",12.85,0.05,"2022-07-15 19:00:00",0,"2022-07-15 18:00:30",926,19.25,19.45,"2022-07-15 18:30:30",18.91,"2022-07-15 18:59:30",96.7,98.2,"2022-07-15 18:54:00",94,"2022-07-15 18:00:30",22.94,23.34,"2022-07-15 18:01:00",22.68,"2022-07-15 19:00:00",23.35,23.49,"2022-07-15 18:01:00",23.16,"2022-07-15 18:45:00",23.37,23.46,"2022-07-15 18:23:30",23.27,"2022-07-15 18:25:00",22.7,22.84,"2022-07-15 18:49:30",22.58,"2022-07-15 18:18:30",22.67,22.78,"2022-07-15 18:22:30",22.55,"2022-07-15 18:54:30",22.41,22.42,"2022-07-15 18:02:00",22.34,"2022-07-15 18:11:30",8.18,8.21,"2022-07-15 18:07:00",8.15,"2022-07-15 18:58:00",10.95,10.97,"2022-07-15 18:00:30",10.94,"2022-07-15 18:26:30",8.35,8.36,"2022-07-15 18:18:00",8.34,"2022-07-15 18:35:30",8.11,8.11,"2022-07-15 18:08:00",8.09,"2022-07-15 18:57:30",8.24,8.25,"2022-07-15 18:00:30",8.23,"2022-07-15 18:53:00",9.04,9.05,"2022-07-15 18:10:00",9.04,"2022-07-15 18:21:30",0.0204061,0,1.838,160.2,22.32,162,4.7,"2022-07-15 18:58:30",0.4,"2022-07-15 18:01:30",3.872,161.1,11.67,175,7.7,"2022-07-15 18:45:30",1.3,"2022-07-15 18:30:30",-0.015,0.002
"2022-07-15 20:00:00",18558,91.5,"2022-07-15 19:00:30",12.82,0.047,"2022-07-15 19:59:30",0,"2022-07-15 19:00:30",927,18.72,18.98,"2022-07-15 20:00:00",18.52,"2022-07-15 19:27:00",97.9,98.7,"2022-07-15 19:04:30",97,"2022-07-15 19:30:30",22.33,22.68,"2022-07-15 19:00:30",22.08,"2022-07-15 19:56:00",23.04,23.26,"2022-07-15 19:03:00",22.74,"2022-07-15 19:58:00",23.26,23.42,"2022-07-15 19:06:30",23.2,"2022-07-15 19:20:00",22.83,22.87,"2022-07-15 19:39:00",22.68,"2022-07-15 19:08:00",22.71,22.91,"2022-07-15 19:52:30",22.58,"2022-07-15 19:01:00",22.42,22.51,"2022-07-15 19:50:30",22.36,"2022-07-15 19:02:30",8.15,8.17,"2022-07-15 19:02:30",8.13,"2022-07-15 19:57:00",10.93,10.96,"2022-07-15 19:07:30",10.91,"2022-07-15 19:41:30",8.34,8.35,"2022-07-15 19:01:00",8.34,"2022-07-15 19:37:30",8.09,8.1,"2022-07-15 19:05:00",8.09,"2022-07-15 19:30:00",8.24,8.25,"2022-07-15 19:22:30",8.22,"2022-07-15 19:51:30",9.04,9.05,"2022-07-15 19:08:30",9.03,"2022-07-15 19:58:00",0.01902593,0,2.436,160.3,21.5,137,6.5,"2022-07-15 19:59:00",0.9,"2022-07-15 19:32:00",5.042,155.1,13.24,154,9.1,"2022-07-15 19:46:30",1.6,"2022-07-15 19:23:30",-0.014,0
"2022-07-15 21:00:00",18559,93,"2022-07-15 20:00:30",12.81,0.046,"2022-07-15 20:36:00",0,"2022-07-15 20:00:30",927,18.95,19.1,"2022-07-15 20:23:00",18.78,"2022-07-15 20:59:00",97.7,98.5,"2022-07-15 20:49:30",97,"2022-07-15 20:18:00",21.9,22.14,"2022-07-15 20:03:00",21.7,"2022-07-15 20:57:30",22.75,22.91,"2022-07-15 20:05:30",22.6,"2022-07-15 20:41:30",23.2,23.24,"2022-07-15 20:10:00",23.12,"2022-07-15 20:59:00",22.85,22.91,"2022-07-15 20:48:30",22.78,"2022-07-15 20:44:30",22.83,22.96,"2022-07-15 20:19:30",22.66,"2022-07-15 20:10:30",22.5,22.63,"2022-07-15 20:54:00",22.38,"2022-07-15 20:20:00",8.11,8.13,"2022-07-15 20:02:30",8.1,"2022-07-15 20:44:00",10.91,10.93,"2022-07-15 20:00:30",10.89,"2022-07-15 20:52:30",8.33,8.34,"2022-07-15 20:00:30",8.32,"2022-07-15 20:57:00",8.09,8.09,"2022-07-15 20:01:30",8.08,"2022-07-15 20:56:00",8.23,8.24,"2022-07-15 20:09:30",8.21,"2022-07-15 20:20:00",9.03,9.04,"2022-07-15 20:01:00",9.02,"2022-07-15 20:58:00",0.01796371,0,2.483,162.6,22.92,172,5.6,"2022-07-15 20:11:00",0.4,"2022-07-15 20:20:00",5.158,156.2,11.94,168,9.3,"2022-07-15 20:31:30",1.2,"2022-07-15 20:21:00",-0.014,0
"2022-07-15 22:00:00",18560,93.7,"2022-07-15 21:05:00",12.8,0.046,"2022-07-15 21:06:00",0,"2022-07-15 21:00:30",928,18.63,18.8,"2022-07-15 21:07:30",18.43,"2022-07-15 21:59:00",97.8,98.6,"2022-07-15 21:50:00",96.9,"2022-07-15 21:03:30",21.61,21.8,"2022-07-15 21:13:30",21.47,"2022-07-15 21:42:00",22.53,22.7,"2022-07-15 21:05:00",22.39,"2022-07-15 21:45:30",23.06,23.22,"2022-07-15 21:03:30",22.99,"2022-07-15 21:19:30",22.84,22.91,"2022-07-15 21:10:00",22.74,"2022-07-15 21:30:00",22.86,22.97,"2022-07-15 21:43:00",22.76,"2022-07-15 21:03:30",22.59,22.63,"2022-07-15 21:13:00",22.48,"2022-07-15 21:20:00",8.09,8.1,"2022-07-15 21:01:00",8.06,"2022-07-15 21:55:30",10.88,10.9,"2022-07-15 21:27:30",10.87,"2022-07-15 21:48:30",8.32,8.33,"2022-07-15 21:07:00",8.31,"2022-07-15 21:01:30",8.08,8.08,"2022-07-15 21:02:30",8.07,"2022-07-15 21:52:30",8.22,8.23,"2022-07-15 21:12:00",8.21,"2022-07-15 21:30:30",9.02,9.03,"2022-07-15 21:10:30",9.01,"2022-07-15 21:58:30",0.01783285,0,2.373,159.5,24.97,166,5.1,"2022-07-15 21:13:30",0.5,"2022-07-15 21:05:30",5.022,161.3,14.53,137,8.4,"2022-07-15 21:34:00",0,"2022-07-15 21:38:30",-0.014,0
"2022-07-15 23:00:00",18561,93.9,"2022-07-15 22:23:30",12.79,0.048,"2022-07-15 22:03:00",0,"2022-07-15 22:00:30",927,18.21,18.6,"2022-07-15 22:07:30",18,"2022-07-15 22:59:30",98.4,99.2,"2022-07-15 22:49:30",97.5,"2022-07-15 22:17:00",21.38,21.62,"2022-07-15 22:03:00",21.22,"2022-07-15 23:00:00",22.32,22.5,"2022-07-15 22:00:30",22.23,"2022-07-15 22:36:30",22.93,23.05,"2022-07-15 22:06:00",22.79,"2022-07-15 22:52:00",22.8,22.89,"2022-07-15 22:15:30",22.71,"2022-07-15 22:43:30",22.86,22.98,"2022-07-15 22:37:30",22.76,"2022-07-15 22:33:30",22.61,22.63,"2022-07-15 22:01:00",22.53,"2022-07-15 22:05:30",8.05,8.07,"2022-07-15 22:06:30",8.03,"2022-07-15 22:57:30",10.86,10.88,"2022-07-15 22:04:30",10.84,"2022-07-15 22:59:30",8.31,8.32,"2022-07-15 22:34:00",8.31,"2022-07-15 22:19:00",8.07,8.08,"2022-07-15 22:02:30",8.07,"2022-07-15 22:29:00",8.21,8.22,"2022-07-15 22:03:00",8.2,"2022-07-15 22:53:00",9.01,9.02,"2022-07-15 22:06:00",9,"2022-07-15 22:26:00",0.01962893,0,2.514,159.4,23.84,179,5.2,"2022-07-15 22:03:00",0.4,"2022-07-15 22:34:30",4.975,155.3,12.34,146,8.6,"2022-07-15 22:15:00",2.1,"2022-07-15 22:22:30",-0.014,0
"2022-07-16 00:00:00",18562,93.9,"2022-07-15 23:21:00",12.78,0.052,"2022-07-15 23:02:00",0,"2022-07-15 23:00:30",927,17.63,18,"2022-07-15 23:00:30",17.48,"2022-07-15 23:30:00",99,100,"2022-07-15 23:35:00",97.4,"2022-07-15 23:00:30",21.07,21.29,"2022-07-15 23:02:30",20.86,"2022-07-15 23:59:00",22.14,22.29,"2022-07-15 23:01:30",22.02,"2022-07-15 23:50:30",22.8,22.85,"2022-07-15 23:05:00",22.79,"2022-07-15 23:59:00",22.7,22.84,"2022-07-15 23:06:00",22.6,"2022-07-15 23:51:30",22.87,23.02,"2022-07-15 23:45:00",22.79,"2022-07-15 23:35:30",22.6,22.63,"2022-07-15 23:01:00",22.53,"2022-07-15 23:01:30",8.03,8.05,"2022-07-15 23:03:00",8.01,"2022-07-15 23:57:30",10.84,10.86,"2022-07-15 23:18:30",10.82,"2022-07-15 23:59:00",8.3,8.31,"2022-07-15 23:00:30",8.29,"2022-07-15 23:59:00",8.07,8.08,"2022-07-15 23:07:00",8.06,"2022-07-15 23:12:00",8.21,8.22,"2022-07-15 23:00:30",8.19,"2022-07-15 23:50:00",9,9.01,"2022-07-15 23:00:30",9,"2022-07-15 23:29:30",0.02376045,0,2.244,157.4,20.82,151,4.7,"2022-07-15 23:29:30",0,"2022-07-15 23:54:00",4.73,154.4,11.77,153,7.3,"2022-07-15 23:13:30",2.2,"2022-07-15 23:39:00",-0.015,0
"2022-07-16 01:00:00",18563,94.2,"2022-07-16 00:01:00",12.77,0.054,"2022-07-16 00:32:00",0,"2022-07-16 00:00:30",927,17.84,18.03,"2022-07-16 00:37:00",17.61,"2022-07-16 00:02:30",100,100,"2022-07-16 00:03:30",99.8,"2022-07-16 00:02:00",20.8,20.96,"2022-07-16 00:02:00",20.71,"2022-07-16 00:26:30",21.93,22.08,"2022-07-16 00:00:30",21.82,"2022-07-16 00:58:30",22.71,22.85,"2022-07-16 00:14:00",22.59,"2022-07-16 00:40:30",22.65,22.74,"2022-07-16 00:02:30",22.6,"2022-07-16 00:06:00",22.88,22.98,"2022-07-16 00:28:00",22.76,"2022-07-16 00:26:30",22.6,22.63,"2022-07-16 00:01:00",22.51,"2022-07-16 00:32:00",8,8.02,"2022-07-16 00:05:00",7.982,"2022-07-16 00:59:00",10.82,10.84,"2022-07-16 00:06:30",10.8,"2022-07-16 00:57:30",8.29,8.3,"2022-07-16 00:19:30",8.28,"2022-07-16 00:58:00",8.06,8.07,"2022-07-16 00:03:30",8.05,"2022-07-16 00:55:00",8.2,8.21,"2022-07-16 00:05:00",8.19,"2022-07-16 00:59:30",9,9.01,"2022-07-16 00:13:30",8.99,"2022-07-16 00:52:00",0.03116064,0,2.402,151.6,21.4,166,5.5,"2022-07-16 00:31:00",0,"2022-07-16 00:55:00",5.038,153.5,11.8,158,7.9,"2022-07-16 00:12:00",2.2,"2022-07-16 00:39:30",-0.015,0
"2022-07-16 02:00:00",18564,94.6,"2022-07-16 01:03:30",12.76,0.058,"2022-07-16 01:16:30",0,"2022-07-16 01:00:30",926,17.85,18,"2022-07-16 01:21:30",17.64,"2022-07-16 02:00:00",100,100,"2022-07-16 01:00:30",100,"2022-07-16 01:00:30",20.73,20.83,"2022-07-16 01:10:30",20.57,"2022-07-16 01:56:30",21.77,21.88,"2022-07-16 01:01:30",21.61,"2022-07-16 01:46:00",22.6,22.68,"2022-07-16 01:01:30",22.48,"2022-07-16 01:57:30",22.64,22.68,"2022-07-16 01:24:00",22.56,"2022-07-16 01:57:30",22.86,22.98,"2022-07-16 01:04:00",22.76,"2022-07-16 01:49:30",22.6,22.63,"2022-07-16 01:00:30",22.53,"2022-07-16 01:37:30",7.976,7.994,"2022-07-16 01:06:00",7.957,"2022-07-16 01:47:00",10.8,10.81,"2022-07-16 01:01:00",10.78,"2022-07-16 01:35:30",8.28,8.29,"2022-07-16 01:01:00",8.27,"2022-07-16 01:42:30",8.05,8.06,"2022-07-16 01:01:30",8.04,"2022-07-16 01:52:30",8.19,8.2,"2022-07-16 01:22:00",8.18,"2022-07-16 01:41:00",8.99,9,"2022-07-16 01:02:00",8.98,"2022-07-16 01:36:00",0.03185477,0.2,2.465,156.6,23.19,171,5.2,"2022-07-16 01:34:00",0.9,"2022-07-16 01:10:00",5.025,151.3,14.12,150,9.2,"2022-07-16 01:02:30",1.7,"2022-07-16 01:27:00",-0.015,0
"2022-07-16 03:00:00",18565,94.8,"2022-07-16 02:01:30",12.74,0.058,"2022-07-16 02:26:30",0,"2022-07-16 02:00:30",926,17.76,17.88,"2022-07-16 02:22:00",17.64,"2022-07-16 02:04:30",100,100,"2022-07-16 02:00:30",100,"2022-07-16 02:00:30",20.59,20.69,"2022-07-16 02:04:30",20.5,"2022-07-16 02:42:00",21.64,21.67,"2022-07-16 02:00:30",21.5,"2022-07-16 02:58:30",22.44,22.6,"2022-07-16 02:07:30",22.38,"2022-07-16 02:26:30",22.52,22.63,"2022-07-16 02:01:30",22.43,"2022-07-16 02:56:00",22.86,22.98,"2022-07-16 02:24:30",22.71,"2022-07-16 02:22:30",22.61,22.63,"2022-07-16 02:00:30",22.55,"2022-07-16 02:33:00",7.948,7.969,"2022-07-16 02:04:00",7.927,"2022-07-16 02:51:00",10.78,10.79,"2022-07-16 02:00:30",10.76,"2022-07-16 02:53:30",8.27,8.28,"2022-07-16 02:09:30",8.26,"2022-07-16 02:39:30",8.05,8.05,"2022-07-16 02:03:00",8.04,"2022-07-16 02:34:00",8.19,8.2,"2022-07-16 02:02:30",8.17,"2022-07-16 02:32:30",8.98,8.99,"2022-07-16 02:05:30",8.97,"2022-07-16 02:57:30",0.03137297,0,2.464,161.3,23.35,163,5.9,"2022-07-16 02:37:30",0.4,"2022-07-16 02:59:00",4.788,157.1,11.74,182,8.4,"2022-07-16 02:11:30",1.8,"2022-07-16 02:36:30",-0.015,0
"2022-07-16 04:00:00",18566,94.9,"2022-07-16 03:57:00",12.72,0.059,"2022-07-16 03:01:30",0,"2022-07-16 03:00:30",926,17.67,18,"2022-07-16 03:07:00",17.35,"2022-07-16 03:59:00",100,100,"2022-07-16 03:00:30",100,"2022-07-16 03:00:30",20.48,20.63,"2022-07-16 03:16:00",20.32,"2022-07-16 03:45:30",21.48,21.6,"2022-07-16 03:02:00",21.42,"2022-07-16 03:27:30",22.39,22.46,"2022-07-16 03:15:30",22.28,"2022-07-16 03:56:30",22.45,22.48,"2022-07-16 03:00:30",22.41,"2022-07-16 04:00:00",22.76,22.94,"2022-07-16 03:06:00",22.63,"2022-07-16 03:48:00",22.6,22.63,"2022-07-16 03:00:30",22.53,"2022-07-16 03:21:30",7.923,7.933,"2022-07-16 03:05:30",7.909,"2022-07-16 03:57:30",10.76,10.77,"2022-07-16 03:01:00",10.75,"2022-07-16 03:52:30",8.26,8.26,"2022-07-16 03:00:30",8.25,"2022-07-16 03:38:30",8.04,8.05,"2022-07-16 03:01:00",8.03,"2022-07-16 03:51:30",8.18,8.2,"2022-07-16 03:02:30",8.17,"2022-07-16 03:17:00",8.97,8.98,"2022-07-16 03:07:30",8.96,"2022-07-16 03:57:30",0.03043529,0,2.622,161.8,24.13,178,6.3,"2022-07-16 03:16:30",0.7,"2022-07-16 03:21:30",5.479,153.7,12.6,163,9.2,"2022-07-16 03:53:00",1.9,"2022-07-16 03:27:00",-0.015,0
"2022-07-16 05:00:00",18567,94.9,"2022-07-16 04:02:00",12.7,0.056,"2022-07-16 04:29:30",0,"2022-07-16 04:00:30",926,17.6,17.75,"2022-07-16 04:52:00",17.35,"2022-07-16 04:01:30",100,100,"2022-07-16 04:00:30",100,"2022-07-16 04:00:30",20.34,20.44,"2022-07-16 04:01:30",20.2,"2022-07-16 04:54:30",21.4,21.47,"2022-07-16 04:01:00",21.26,"2022-07-16 04:53:30",22.26,22.4,"2022-07-16 04:27:00",22.18,"2022-07-16 04:40:00",22.4,22.46,"2022-07-16 04:24:30",22.25,"2022-07-16 04:52:00",22.68,22.86,"2022-07-16 04:06:00",22.57,"2022-07-16 04:32:30",22.6,22.63,"2022-07-16 04:03:00",22.54,"2022-07-16 04:44:00",7.902,7.918,"2022-07-16 04:01:00",7.893,"2022-07-16 04:39:00",10.74,10.75,"2022-07-16 04:32:30",10.73,"2022-07-16 04:45:00",8.25,8.26,"2022-07-16 04:12:00",8.24,"2022-07-16 04:26:30",8.03,8.04,"2022-07-16 04:02:30",8.02,"2022-07-16 04:35:00",8.18,8.2,"2022-07-16 04:00:30",8.17,"2022-07-16 04:51:00",8.96,8.97,"2022-07-16 04:02:30",8.95,"2022-07-16 04:55:30",0.03014782,0,2.681,159.1,22.37,156,6.2,"2022-07-16 04:23:30",0.3,"2022-07-16 04:14:30",5.451,160.4,12.94,150,8.7,"2022-07-16 04:16:00",1.5,"2022-07-16 04:50:30",-0.015,0
"2022-07-16 06:00:00",18568,95.1,"2022-07-16 05:38:30",12.68,0.063,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",926,17.55,17.74,"2022-07-16 05:07:00",17.41,"2022-07-16 05:41:30",100,100,"2022-07-16 05:00:30",100,"2022-07-16 05:00:30",20.21,20.32,"2022-07-16 05:11:30",20.1,"2022-07-16 05:50:30",21.25,21.29,"2022-07-16 05:05:00",21.21,"2022-07-16 05:59:30",22.2,22.3,"2022-07-16 05:40:30",22.09,"2022-07-16 05:59:30",22.27,22.38,"2022-07-16 05:02:30",22.21,"2022-07-16 05:30:00",22.65,22.77,"2022-07-16 05:27:00",22.55,"2022-07-16 05:20:00",22.59,22.63,"2022-07-16 05:00:30",22.51,"2022-07-16 05:53:00",7.895,7.909,"2022-07-16 05:12:30",7.884,"2022-07-16 05:59:00",10.72,10.74,"2022-07-16 05:00:30",10.71,"2022-07-16 05:59:30",8.23,8.25,"2022-07-16 05:01:30",8.22,"2022-07-16 05:59:00",8.03,8.03,"2022-07-16 05:04:30",8.02,"2022-07-16 05:59:30",8.17,8.18,"2022-07-16 05:06:30",8.16,"2022-07-16 05:52:30",8.95,8.96,"2022-07-16 05:08:00",8.94,"2022-07-16 05:52:00",0.08244926,0,2.073,153.7,25.74,143,4.2,"2022-07-16 05:00:30",0.5,"2022-07-16 05:51:00",4.46,151.2,14.12,177,8.3,"2022-07-16 05:11:30",0.6,"2022-07-16 05:07:30",-0.013,0
"2022-07-16 07:00:00",18569,95.3,"2022-07-16 06:01:00",12.68,12.32,"2022-07-16 06:00:30",0,"2022-07-16 06:11:30",927,17.58,17.87,"2022-07-16 06:51:30",17.38,"2022-07-16 06:26:30",100,100,"2022-07-16 06:00:30",100,"2022-07-16 06:00:30",20.18,20.24,"2022-07-16 06:02:00",20.04,"2022-07-16 06:55:00",21.13,21.26,"2022-07-16 06:00:30",21.03,"2022-07-16 06:45:30",22.07,22.22,"2022-07-16 06:03:30",21.98,"2022-07-16 06:45:30",22.25,22.28,"2022-07-16 06:05:30",22.21,"2022-07-16 06:27:30",22.65,22.77,"2022-07-16 06:20:00",22.55,"2022-07-16 06:22:00",22.59,22.63,"2022-07-16 06:03:00",22.48,"2022-07-16 06:11:30",7.878,7.896,"2022-07-16 06:09:30",7.866,"2022-07-16 06:49:00",10.71,10.73,"2022-07-16 06:19:00",10.7,"2022-07-16 06:34:00",8.23,8.24,"2022-07-16 06:09:00",8.22,"2022-07-16 06:52:30",8.01,8.02,"2022-07-16 06:06:30",8.01,"2022-07-16 06:54:00",8.16,8.17,"2022-07-16 06:11:00",8.15,"2022-07-16 06:43:30",8.94,8.95,"2022-07-16 06:05:00",8.94,"2022-07-16 06:27:00",1.131892,0,2.305,156.7,22.92,186,6.1,"2022-07-16 06:19:00",0,"2022-07-16 06:45:30",4.846,152,13.59,142,7.5,"2022-07-16 06:01:30",1.2,"2022-07-16 06:11:00",0.139,0.197
"2022-07-16 08:00:00",18570,95.2,"2022-07-16 07:58:30",12.96,13.13,"2022-07-16 07:03:00",0.007,"2022-07-16 07:02:00",927,18.28,18.79,"2022-07-16 07:48:30",17.79,"2022-07-16 07:02:00",99.9,100,"2022-07-16 07:00:30",99.4,"2022-07-16 07:46:00",20.24,20.44,"2022-07-16 07:57:00",20.09,"2022-07-16 07:04:00",21.05,21.08,"2022-07-16 07:00:30",21.01,"2022-07-16 07:38:00",22.02,22.1,"2022-07-16 07:32:30",21.98,"2022-07-16 07:02:00",22.24,22.3,"2022-07-16 07:16:30",22.15,"2022-07-16 07:52:00",22.64,22.77,"2022-07-16 07:24:00",22.5,"2022-07-16 07:45:00",22.55,22.63,"2022-07-16 07:02:30",22.45,"2022-07-16 07:36:00",7.87,7.881,"2022-07-16 07:07:30",7.857,"2022-07-16 07:50:00",10.69,10.71,"2022-07-16 07:00:30",10.68,"2022-07-16 07:55:30",8.21,8.23,"2022-07-16 07:01:30",8.2,"2022-07-16 07:58:00",8,8.01,"2022-07-16 07:01:00",7.994,"2022-07-16 07:43:30",8.15,8.16,"2022-07-16 07:40:00",8.14,"2022-07-16 07:24:30",8.94,8.95,"2022-07-16 07:51:00",8.93,"2022-07-16 07:58:00",3.915726,0,2.405,154.9,27.11,134,5.4,"2022-07-16 07:54:30",0,"2022-07-16 07:42:00",5.082,150.4,10.83,142,8.8,"2022-07-16 07:51:30",2.6,"2022-07-16 07:06:30",0.597,0.96
"2022-07-16 09:00:00",18571,94.5,"2022-07-16 09:00:00",13.59,15.64,"2022-07-16 08:00:30",0.196,"2022-07-16 09:00:00",928,19.49,20.68,"2022-07-16 09:00:00",18.52,"2022-07-16 08:00:30",97.3,99.9,"2022-07-16 08:05:00",92.2,"2022-07-16 08:54:00",20.64,21.03,"2022-07-16 08:54:30",20.34,"2022-07-16 08:12:30",21.05,21.11,"2022-07-16 08:53:30",21.01,"2022-07-16 08:57:30",22,22.12,"2022-07-16 08:20:00",21.89,"2022-07-16 08:36:30",22.13,22.28,"2022-07-16 08:08:30",22.05,"2022-07-16 08:44:00",22.57,22.75,"2022-07-16 08:13:30",22.45,"2022-07-16 08:56:30",22.5,22.61,"2022-07-16 08:10:30",22.38,"2022-07-16 08:51:30",7.866,7.878,"2022-07-16 08:30:30",7.851,"2022-07-16 08:38:00",10.68,10.68,"2022-07-16 08:00:30",10.67,"2022-07-16 08:57:00",8.2,8.21,"2022-07-16 08:15:00",8.18,"2022-07-16 08:57:00",7.999,8.01,"2022-07-16 08:07:00",7.992,"2022-07-16 08:11:00",8.15,8.16,"2022-07-16 08:43:00",8.13,"2022-07-16 08:26:00",8.93,8.95,"2022-07-16 08:04:00",8.92,"2022-07-16 08:41:00",9.31577,0,2.67,151.4,24.89,133,5.1,"2022-07-16 08:32:30",0.3,"2022-07-16 08:47:30",5.425,149.4,14.64,169,9.4,"2022-07-16 08:37:00",0.3,"2022-07-16 08:19:30",1.504,1.759
"2022-07-16 10:00:00",18572,93.4,"2022-07-16 09:12:00",13.57,19.35,"2022-07-16 09:10:00",0.147,"2022-07-16 09:57:30",928,20.31,21.39,"2022-07-16 10:00:00",19.68,"2022-07-16 09:13:30",93.4,97.4,"2022-07-16 09:14:30",88.3,"2022-07-16 09:59:30",21.39,21.8,"2022-07-16 09:57:30",21,"2022-07-16 09:01:00",21.22,21.39,"2022-07-16 09:58:30",21.05,"2022-07-16 09:01:30",21.95,22.07,"2022-07-16 09:03:00",21.85,"2022-07-16 09:52:00",22.05,22.12,"2022-07-16 09:09:30",22.03,"2022-07-16 09:01:00",22.48,22.6,"2022-07-16 09:06:00",22.36,"2022-07-16 09:16:30",22.44,22.53,"2022-07-16 09:10:00",22.36,"2022-07-16 09:53:30",7.857,7.869,"2022-07-16 09:09:30",7.845,"2022-07-16 09:36:30",10.66,10.67,"2022-07-16 09:00:30",10.64,"2022-07-16 09:57:00",8.19,8.2,"2022-07-16 09:09:30",8.17,"2022-07-16 09:49:30",7.99,7.997,"2022-07-16 09:01:00",7.981,"2022-07-16 09:54:00",8.14,8.15,"2022-07-16 09:00:30",8.13,"2022-07-16 09:35:30",8.93,8.94,"2022-07-16 09:01:30",8.92,"2022-07-16 10:00:00",9.998246,0,2.95,161.3,23.57,144,6.8,"2022-07-16 09:41:00",0.6,"2022-07-16 09:18:30",5.796,158.8,15.16,147,10.3,"2022-07-16 09:39:30",2.3,"2022-07-16 09:10:00",1.632,2.448
"2022-07-16 11:00:00",18573,93.2,"2022-07-16 10:39:30",13.57,19.31,"2022-07-16 10:11:30",0.123,"2022-07-16 10:51:00",928,21.99,22.76,"2022-07-16 11:00:00",21.37,"2022-07-16 10:17:00",84.8,87.7,"2022-07-16 10:00:30",79.96,"2022-07-16 11:00:00",22.31,22.75,"2022-07-16 10:56:00",21.74,"2022-07-16 10:02:00",21.52,21.7,"2022-07-16 10:54:30",21.29,"2022-07-16 10:01:30",22,22.08,"2022-07-16 10:34:30",21.9,"2022-07-16 10:19:00",22.04,22.07,"2022-07-16 10:05:30",22.02,"2022-07-16 10:07:30",22.46,22.57,"2022-07-16 11:00:00",22.34,"2022-07-16 10:07:00",22.41,22.5,"2022-07-16 10:10:30",22.3,"2022-07-16 10:00:30",7.835,7.854,"2022-07-16 10:13:00",7.815,"2022-07-16 10:50:00",10.63,10.65,"2022-07-16 10:00:30",10.61,"2022-07-16 10:45:30",8.16,8.18,"2022-07-16 10:05:00",8.15,"2022-07-16 10:52:30",7.972,7.983,"2022-07-16 10:01:00",7.962,"2022-07-16 10:56:30",8.13,8.14,"2022-07-16 10:03:00",8.11,"2022-07-16 10:58:30",8.92,8.93,"2022-07-16 10:03:00",8.91,"2022-07-16 10:54:00",13.04047,0,2.513,165.2,28.03,197,5.9,"2022-07-16 10:18:30",0.7,"2022-07-16 10:31:30",4.935,160.9,17.35,171,8.2,"2022-07-16 10:07:30",1.5,"2022-07-16 10:32:00",2.273,2.953
"2022-07-16 12:00:00",18574,90.9,"2022-07-16 11:57:00",13.53,18.71,"2022-07-16 11:15:30",0.111,"2022-07-16 11:04:00",928,22.69,23.69,"2022-07-16 11:09:30",21.77,"2022-07-16 11:21:30",80,84.8,"2022-07-16 11:23:30",75.84,"2022-07-16 11:05:30",23.35,23.9,"2022-07-16 11:58:30",22.71,"2022-07-16 11:00:30",21.93,22.16,"2022-07-16 11:58:00",21.68,"2022-07-16 11:01:30",22.04,22.22,"2022-07-16 11:59:30",21.98,"2022-07-16 11:04:00",22.04,22.07,"2022-07-16 11:05:30",21.98,"2022-07-16 11:24:00",22.47,22.59,"2022-07-16 11:33:00",22.34,"2022-07-16 11:12:00",22.41,22.45,"2022-07-16 11:30:00",22.32,"2022-07-16 11:38:30",7.809,7.827,"2022-07-16 11:05:30",7.785,"2022-07-16 12:00:00",10.59,10.62,"2022-07-16 11:00:30",10.58,"2022-07-16 11:43:30",8.14,8.16,"2022-07-16 11:00:30",8.12,"2022-07-16 11:57:30",7.951,7.964,"2022-07-16 11:00:30",7.94,"2022-07-16 11:50:30",8.11,8.12,"2022-07-16 11:05:00",8.09,"2022-07-16 11:46:00",8.91,8.91,"2022-07-16 11:10:30",8.9,"2022-07-16 11:59:00",12.99524,0,2.558,170.5,28.74,159,5.9,"2022-07-16 11:47:00",0.6,"2022-07-16 11:54:30",5.188,162.7,17.5,134,10.7,"2022-07-16 11:13:00",1.7,"2022-07-16 11:59:00",2.3,3.233
"2022-07-16 13:00:00",18575,90.7,"2022-07-16 13:00:00",13.54,19.16,"2022-07-16 12:52:30",0.115,"2022-07-16 12:15:30",927,23.43,24.32,"2022-07-16 12:44:30",22.56,"2022-07-16 12:08:30",76.87,82.6,"2022-07-16 12:00:30",72.41,"2022-07-16 12:32:00",24.23,24.73,"2022-07-16 12:56:30",23.82,"2022-07-16 12:03:30",22.37,22.66,"2022-07-16 12:58:30",22.15,"2022-07-16 12:02:30",22.24,22.42,"2022-07-16 12:59:30",22.15,"2022-07-16 12:01:00",22.05,22.12,"2022-07-16 12:56:30",22,"2022-07-16 12:18:30",22.46,22.59,"2022-07-16 12:58:30",22.37,"2022-07-16 12:29:30",22.4,22.42,"2022-07-16 12:02:00",22.32,"2022-07-16 12:21:00",7.774,7.797,"2022-07-16 12:03:30",7.749,"2022-07-16 12:56:00",10.56,10.58,"2022-07-16 12:03:00",10.53,"2022-07-16 12:59:00",8.11,8.13,"2022-07-16 12:02:30",8.09,"2022-07-16 12:54:00",7.932,7.945,"2022-07-16 12:02:00",7.918,"2022-07-16 12:51:30",8.09,8.11,"2022-07-16 12:08:30",8.06,"2022-07-16 12:46:30",8.89,8.9,"2022-07-16 12:05:30",8.88,"2022-07-16 12:57:30",13.81292,0,2.514,167.3,29.86,179,5.5,"2022-07-16 12:05:00",0.4,"2022-07-16 12:40:00",4.754,165.1,21.75,142,8.9,"2022-07-16 12:08:30",0.9,"2022-07-16 12:26:30",2.489,3.257
"2022-07-16 14:00:00",18576,86.8,"2022-07-16 13:55:00",13.27,14.49,"2022-07-16 13:51:00",0,"2022-07-16 13:21:00",926,24.29,24.75,"2022-07-16 13:40:00",23.62,"2022-07-16 13:01:00",72.32,75.07,"2022-07-16 13:02:30",69.69,"2022-07-16 13:40:30",25.07,25.34,"2022-07-16 13:48:00",24.7,"2022-07-16 13:01:30",22.82,23.07,"2022-07-16 13:49:30",22.56,"2022-07-16 13:12:30",22.46,22.63,"2022-07-16 13:56:00",22.36,"2022-07-16 13:00:30",22.17,22.25,"2022-07-16 13:18:30",22.05,"2022-07-16 13:01:00",22.45,22.58,"2022-07-16 13:15:00",22.34,"2022-07-16 13:24:30",22.4,22.42,"2022-07-16 13:01:30",22.32,"2022-07-16 13:17:30",7.731,7.758,"2022-07-16 13:01:30",7.701,"2022-07-16 13:58:30",10.52,10.54,"2022-07-16 13:00:30",10.49,"2022-07-16 13:46:00",8.08,8.1,"2022-07-16 13:03:30",8.07,"2022-07-16 13:58:00",7.906,7.924,"2022-07-16 13:00:30",7.891,"2022-07-16 13:50:30",8.07,8.09,"2022-07-16 13:20:30",8.06,"2022-07-16 13:50:00",8.88,8.88,"2022-07-16 13:00:30",8.86,"2022-07-16 13:57:30",13.20738,0,2.456,178.3,32.39,159,5.3,"2022-07-16 13:01:00",0.4,"2022-07-16 13:42:30",4.775,173.9,20.09,214,8,"2022-07-16 13:40:00",1.5,"2022-07-16 13:02:00",2.43,3.028
"2022-07-16 15:00:00",18577,86.9,"2022-07-16 14:04:30",13.27,13.81,"2022-07-16 14:29:30",0,"2022-07-16 14:46:00",926,23.39,24.81,"2022-07-16 14:02:00",22.3,"2022-07-16 14:59:30",76.33,80.8,"2022-07-16 14:37:30",70.46,"2022-07-16 14:03:00",25.22,25.37,"2022-07-16 14:16:00",24.94,"2022-07-16 14:59:30",23.28,23.51,"2022-07-16 14:55:30",22.99,"2022-07-16 14:00:30",22.73,22.87,"2022-07-16 14:43:30",22.56,"2022-07-16 14:01:30",22.25,22.28,"2022-07-16 14:03:30",22.17,"2022-07-16 14:01:00",22.45,22.56,"2022-07-16 14:01:00",22.34,"2022-07-16 14:05:00",22.4,22.42,"2022-07-16 14:01:00",22.32,"2022-07-16 14:04:00",7.686,7.707,"2022-07-16 14:00:30",7.662,"2022-07-16 14:59:30",10.49,10.51,"2022-07-16 14:00:30",10.47,"2022-07-16 14:53:00",8.06,8.07,"2022-07-16 14:10:00",8.05,"2022-07-16 14:24:30",7.887,7.894,"2022-07-16 14:01:00",7.88,"2022-07-16 14:53:30",8.06,8.07,"2022-07-16 14:04:30",8.05,"2022-07-16 14:18:30",8.86,8.87,"2022-07-16 14:02:00",8.85,"2022-07-16 14:46:00",6.413963,0,2.504,174,26.03,143,6.9,"2022-07-16 14:56:00",0.5,"2022-07-16 14:06:00",4.768,172.1,18.5,166,8.7,"2022-07-16 14:38:00",0.5,"2022-07-16 14:37:30",1.151,2.562
"2022-07-16 16:00:00",18578,88.2,"2022-07-16 15:04:30",13.31,13.63,"2022-07-16 15:56:00",0,"2022-07-16 15:18:00",926,22.11,22.95,"2022-07-16 15:12:00",20.79,"2022-07-16 15:58:00",81.7,92.3,"2022-07-16 16:00:00",74.61,"2022-07-16 15:12:30",24.64,24.96,"2022-07-16 15:00:30",24.33,"2022-07-16 15:56:00",23.44,23.55,"2022-07-16 15:57:00",23.36,"2022-07-16 15:00:30",22.96,23.13,"2022-07-16 15:59:30",22.79,"2022-07-16 15:00:30",22.37,22.5,"2022-07-16 15:39:00",22.23,"2022-07-16 15:07:30",22.48,22.66,"2022-07-16 15:59:00",22.34,"2022-07-16 15:03:30",22.41,22.42,"2022-07-16 15:01:00",22.32,"2022-07-16 15:29:30",7.652,7.671,"2022-07-16 15:00:30",7.632,"2022-07-16 15:51:30",10.47,10.48,"2022-07-16 15:03:00",10.46,"2022-07-16 15:39:00",8.04,8.06,"2022-07-16 15:03:30",8.04,"2022-07-16 15:25:30",7.873,7.886,"2022-07-16 15:02:00",7.864,"2022-07-16 15:27:30",8.05,8.06,"2022-07-16 15:03:00",8.03,"2022-07-16 15:58:30",8.85,8.86,"2022-07-16 15:00:30",8.84,"2022-07-16 15:41:00",4.611935,0,2.588,158,26.58,134,5.2,"2022-07-16 15:12:00",0.5,"2022-07-16 15:02:30",5.178,159.7,14.08,165,9.3,"2022-07-16 15:15:00",2.3,"2022-07-16 15:42:00",0.794,1.903
"2022-07-16 17:00:00",18579,88.9,"2022-07-16 16:00:30",13.31,13.42,"2022-07-16 17:00:00",0,"2022-07-16 16:53:30",926,21.03,21.51,"2022-07-16 16:47:30",20.73,"2022-07-16 16:12:00",88.3,92.9,"2022-07-16 16:05:00",84.8,"2022-07-16 16:49:00",24,24.33,"2022-07-16 16:00:30",23.65,"2022-07-16 17:00:00",23.44,23.53,"2022-07-16 16:04:30",23.36,"2022-07-16 16:30:00",23.17,23.24,"2022-07-16 16:45:00",22.99,"2022-07-16 16:00:30",22.52,22.68,"2022-07-16 16:58:00",22.4,"2022-07-16 16:05:00",22.6,22.82,"2022-07-16 16:59:00",22.42,"2022-07-16 16:10:00",22.41,22.42,"2022-07-16 16:00:30",22.36,"2022-07-16 16:19:30",7.623,7.638,"2022-07-16 16:01:00",7.611,"2022-07-16 16:41:30",10.45,10.47,"2022-07-16 16:01:00",10.43,"2022-07-16 16:58:30",8.03,8.04,"2022-07-16 16:05:30",8.02,"2022-07-16 16:54:00",7.86,7.869,"2022-07-16 16:08:00",7.848,"2022-07-16 16:43:00",8.03,8.05,"2022-07-16 16:01:30",8.02,"2022-07-16 16:48:00",8.84,8.85,"2022-07-16 16:01:30",8.83,"2022-07-16 16:52:00",2.454902,0,2.041,158.9,23.73,107,5,"2022-07-16 16:51:00",0.4,"2022-07-16 16:45:00",4.126,155.8,15.13,143,7.2,"2022-07-16 16:55:00",1.3,"2022-07-16 16:13:30",0.402,1.113
"2022-07-16 18:00:00",18580,91.5,"2022-07-16 17:31:30",12.9,0.273,"2022-07-16 18:00:00",0,"2022-07-16 17:13:00",927,20.08,20.86,"2022-07-16 17:01:00",19.69,"2022-07-16 17:51:00",92.2,95.3,"2022-07-16 17:49:30",85.9,"2022-07-16 17:00:30",23.32,23.65,"2022-07-16 17:00:30",23.03,"2022-07-16 17:59:00",23.33,23.51,"2022-07-16 17:10:00",23.16,"2022-07-16 17:51:00",23.21,23.3,"2022-07-16 17:09:30",23.2,"2022-07-16 17:00:30",22.65,22.71,"2022-07-16 17:09:00",22.6,"2022-07-16 17:52:30",22.67,22.79,"2022-07-16 17:15:30",22.55,"2022-07-16 17:01:00",22.41,22.45,"2022-07-16 17:46:30",22.36,"2022-07-16 17:05:00",7.601,7.626,"2022-07-16 17:02:30",7.579,"2022-07-16 17:58:00",10.43,10.44,"2022-07-16 17:01:30",10.42,"2022-07-16 17:59:30",8.02,8.02,"2022-07-16 17:00:30",8.02,"2022-07-16 17:32:30",7.85,7.856,"2022-07-16 17:04:00",7.845,"2022-07-16 17:57:30",8.03,8.03,"2022-07-16 17:10:00",8.01,"2022-07-16 17:40:00",8.83,8.83,"2022-07-16 17:01:00",8.82,"2022-07-16 17:47:00",0.1567131,0,2.055,151.7,27.73,138,5.3,"2022-07-16 17:04:00",0.5,"2022-07-16 17:10:30",4.034,150.5,17.21,141,7.2,"2022-07-16 17:29:00",2,"2022-07-16 17:05:30",0.023,0.321
"2022-07-16 19:00:00",18581,92.4,"2022-07-16 18:01:00",12.86,0.051,"2022-07-16 19:00:00",0,"2022-07-16 18:00:30",927,19.47,19.71,"2022-07-16 18:00:30",19.17,"2022-07-16 18:55:30",95.5,97.8,"2022-07-16 19:00:00",93.3,"2022-07-16 18:16:30",22.77,23.06,"2022-07-16 18:00:30",22.51,"2022-07-16 18:58:00",23.11,23.28,"2022-07-16 18:02:30",22.97,"2022-07-16 18:25:30",23.21,23.26,"2022-07-16 18:22:00",23.2,"2022-07-16 18:00:30",22.69,22.79,"2022-07-16 18:28:00",22.62,"2022-07-16 18:14:00",22.69,22.93,"2022-07-16 19:00:00",22.55,"2022-07-16 18:06:00",22.42,22.51,"2022-07-16 18:42:30",22.37,"2022-07-16 18:16:30",7.577,7.591,"2022-07-16 18:01:00",7.561,"2022-07-16 18:46:30",10.41,10.43,"2022-07-16 18:14:00",10.4,"2022-07-16 18:56:30",8.01,8.02,"2022-07-16 18:00:30",8.01,"2022-07-16 18:59:30",7.847,7.853,"2022-07-16 18:03:00",7.84,"2022-07-16 18:43:30",8.02,8.03,"2022-07-16 18:06:00",8.01,"2022-07-16 18:00:30",8.82,8.83,"2022-07-16 18:11:00",8.82,"2022-07-16 18:55:30",0.01464581,0,1.615,154.9,25.86,167,3.4,"2022-07-16 18:12:00",0.3,"2022-07-16 18:31:00",3.088,149.7,14.58,194,5.7,"2022-07-16 18:55:00",1.3,"2022-07-16 18:49:00",-0.015,0.002
"2022-07-16 20:00:00",18582,93,"2022-07-16 19:00:30",12.83,0.047,"2022-07-16 19:47:00",0,"2022-07-16 19:00:30",928,18.96,19.2,"2022-07-16 19:08:00",18.65,"2022-07-16 20:00:00",98.8,99.8,"2022-07-16 19:49:30",97.4,"2022-07-16 19:01:00",22.37,22.55,"2022-07-16 19:03:30",22.1,"2022-07-16 19:59:00",22.93,23.09,"2022-07-16 19:04:30",22.79,"2022-07-16 19:45:00",23.21,23.3,"2022-07-16 19:03:00",23.15,"2022-07-16 20:00:00",22.78,22.86,"2022-07-16 19:15:00",22.68,"2022-07-16 19:07:30",22.77,22.93,"2022-07-16 19:47:00",22.63,"2022-07-16 19:13:30",22.46,22.63,"2022-07-16 19:52:00",22.4,"2022-07-16 19:05:00",7.557,7.573,"2022-07-16 19:00:30",7.54,"2022-07-16 19:51:00",10.4,10.41,"2022-07-16 19:27:30",10.38,"2022-07-16 19:50:00",8,8.01,"2022-07-16 19:01:00",7.995,"2022-07-16 19:55:30",7.838,7.848,"2022-07-16 19:00:30",7.829,"2022-07-16 19:32:00",8.02,8.03,"2022-07-16 19:16:00",8,"2022-07-16 19:40:30",8.81,8.82,"2022-07-16 19:05:30",8.81,"2022-07-16 19:37:30",0.01775957,0,1.635,152.5,27.39,145,4.1,"2022-07-16 19:32:30",0.5,"2022-07-16 19:04:00",3.254,150.5,16.38,144,5.9,"2022-07-16 19:25:00",1.4,"2022-07-16 19:02:00",-0.017,0
"2022-07-16 21:00:00",18583,93.7,"2022-07-16 20:00:30",12.82,0.045,"2022-07-16 20:50:30",0,"2022-07-16 20:00:30",928,18.58,18.75,"2022-07-16 20:21:30",18.35,"2022-07-16 20:57:00",98.8,99.6,"2022-07-16 20:05:00",97.9,"2022-07-16 20:46:00",22,22.16,"2022-07-16 20:04:30",21.88,"2022-07-16 20:59:00",22.7,22.88,"2022-07-16 20:04:00",22.61,"2022-07-16 20:21:30",23.12,23.22,"2022-07-16 20:04:30",22.99,"2022-07-16 20:50:00",22.81,22.89,"2022-07-16 20:20:30",22.71,"2022-07-16 20:04:30",22.84,22.98,"2022-07-16 20:32:30",22.71,"2022-07-16 20:12:00",22.55,22.63,"2022-07-16 20:27:00",22.42,"2022-07-16 20:07:00",7.539,7.552,"2022-07-16 20:03:00",7.523,"2022-07-16 20:55:00",10.38,10.4,"2022-07-16 20:14:00",10.36,"2022-07-16 20:55:00",7.997,8.01,"2022-07-16 20:17:30",7.989,"2022-07-16 20:26:30",7.828,7.837,"2022-07-16 20:00:30",7.823,"2022-07-16 20:29:30",8.01,8.02,"2022-07-16 20:07:30",7.992,"2022-07-16 20:38:00",8.8,8.82,"2022-07-16 20:01:30",8.8,"2022-07-16 20:31:00",0.01766993,0,1.438,157.3,24.48,149,3.5,"2022-07-16 20:55:00",0,"2022-07-16 20:38:00",3.052,151.2,14.79,164,5.3,"2022-07-16 20:42:00",1.2,"2022-07-16 20:47:30",-0.018,0
"2022-07-16 22:00:00",18584,94,"2022-07-16 22:00:00",12.81,0.046,"2022-07-16 21:52:00",0,"2022-07-16 21:00:30",928,18.13,18.47,"2022-07-16 21:07:00",17.61,"2022-07-16 21:59:30",97.7,98.9,"2022-07-16 21:04:30",96.8,"2022-07-16 21:48:30",21.68,21.92,"2022-07-16 21:01:30",21.47,"2022-07-16 22:00:00",22.52,22.7,"2022-07-16 21:04:00",22.41,"2022-07-16 21:30:00",23.01,23.07,"2022-07-16 21:40:30",22.96,"2022-07-16 21:55:30",22.8,22.86,"2022-07-16 21:20:00",22.67,"2022-07-16 21:51:00",22.87,22.98,"2022-07-16 21:41:30",22.76,"2022-07-16 21:57:30",22.6,22.63,"2022-07-16 21:02:00",22.5,"2022-07-16 21:13:30",7.517,7.535,"2022-07-16 21:11:30",7.499,"2022-07-16 21:52:00",10.36,10.37,"2022-07-16 21:18:00",10.35,"2022-07-16 21:54:30",7.989,8,"2022-07-16 21:01:00",7.978,"2022-07-16 21:57:00",7.822,7.831,"2022-07-16 21:08:00",7.813,"2022-07-16 21:40:00",7.999,8.01,"2022-07-16 21:03:00",7.988,"2022-07-16 21:20:00",8.79,8.8,"2022-07-16 21:07:00",8.79,"2022-07-16 21:47:30",0.01831526,0,1.492,158.3,25.09,183,3.5,"2022-07-16 21:15:00",0.4,"2022-07-16 21:04:00",3.367,154.6,13.04,173,5.2,"2022-07-16 21:19:30",1.4,"2022-07-16 21:29:30",-0.017,0
"2022-07-16 23:00:00",18585,94,"2022-07-16 22:16:00",12.8,0.046,"2022-07-16 22:23:30",0,"2022-07-16 22:00:30",928,17.56,17.68,"2022-07-16 22:07:00",17.48,"2022-07-16 22:55:30",97.9,99.1,"2022-07-16 22:50:00",96.4,"2022-07-16 22:04:00",21.27,21.53,"2022-07-16 22:01:30",21.09,"2022-07-16 22:45:00",22.32,22.5,"2022-07-16 22:02:00",22.2,"2022-07-16 22:55:00",22.89,23.05,"2022-07-16 22:01:30",22.79,"2022-07-16 22:37:00",22.74,22.86,"2022-07-16 22:12:30",22.64,"2022-07-16 22:08:00",22.88,22.98,"2022-07-16 22:02:30",22.78,"2022-07-16 22:38:00",22.61,22.63,"2022-07-16 22:01:30",22.55,"2022-07-16 22:33:30",7.497,7.517,"2022-07-16 22:02:30",7.473,"2022-07-16 22:57:30",10.35,10.37,"2022-07-16 22:16:00",10.33,"2022-07-16 22:52:30",7.982,7.992,"2022-07-16 22:12:30",7.973,"2022-07-16 22:40:00",7.818,7.826,"2022-07-16 22:03:30",7.807,"2022-07-16 23:00:00",7.995,8,"2022-07-16 22:13:30",7.982,"2022-07-16 22:50:30",8.79,8.8,"2022-07-16 22:09:00",8.78,"2022-07-16 22:42:30",0.02030633,0,1.749,153.4,23.85,163,3.5,"2022-07-16 22:59:30",0.4,"2022-07-16 22:04:30",4.04,148.1,11.25,141,6.8,"2022-07-16 22:07:00",2,"2022-07-16 22:53:00",-0.016,0
"2022-07-17 00:00:00",18586,94.2,"2022-07-16 23:01:00",12.76,0.047,"2022-07-16 23:01:00",0,"2022-07-16 23:00:30",928,17.4,17.5,"2022-07-16 23:54:00",17.31,"2022-07-16 23:31:00",98.4,99.4,"2022-07-16 23:51:00",97.5,"2022-07-16 23:17:30",20.96,21.21,"2022-07-16 23:07:00",20.74,"2022-07-16 23:58:00",22.09,22.27,"2022-07-16 23:06:00",21.97,"2022-07-16 23:56:00",22.8,22.87,"2022-07-16 23:48:00",22.76,"2022-07-16 23:56:30",22.66,22.74,"2022-07-16 23:16:30",22.6,"2022-07-16 23:27:00",22.87,22.98,"2022-07-16 23:25:00",22.76,"2022-07-16 23:17:00",22.61,22.63,"2022-07-16 23:00:30",22.55,"2022-07-16 23:34:30",7.472,7.49,"2022-07-16 23:12:00",7.461,"2022-07-16 23:39:30",10.33,10.35,"2022-07-16 23:06:30",10.31,"2022-07-16 23:53:30",7.97,7.981,"2022-07-16 23:02:00",7.959,"2022-07-16 23:56:30",7.812,7.818,"2022-07-16 23:03:00",7.807,"2022-07-16 23:35:00",7.988,8,"2022-07-16 23:02:30",7.975,"2022-07-16 23:23:00",8.78,8.79,"2022-07-16 23:01:30",8.77,"2022-07-16 23:55:30",0.02081821,0,1.83,151.2,22.42,197,5.2,"2022-07-16 23:53:30",0.5,"2022-07-16 23:24:00",3.736,148.5,12.18,159,5.9,"2022-07-16 23:04:00",1.3,"2022-07-16 23:05:30",-0.016,0
"2022-07-17 01:00:00",18587,94.6,"2022-07-17 00:28:00",12.77,0.051,"2022-07-17 00:01:30",0,"2022-07-17 00:00:30",927,17.51,17.68,"2022-07-17 00:52:00",17.35,"2022-07-17 00:30:00",99.2,100,"2022-07-17 00:35:00",98.3,"2022-07-17 00:01:30",20.69,20.85,"2022-07-17 00:01:00",20.5,"2022-07-17 00:46:30",21.89,22.06,"2022-07-17 00:01:00",21.8,"2022-07-17 00:58:00",22.68,22.83,"2022-07-17 00:07:30",22.59,"2022-07-17 00:39:00",22.65,22.68,"2022-07-17 00:32:30",22.6,"2022-07-17 00:42:30",22.87,22.98,"2022-07-17 00:57:30",22.76,"2022-07-17 00:19:30",22.61,22.63,"2022-07-17 00:03:00",22.57,"2022-07-17 00:26:00",7.454,7.47,"2022-07-17 00:04:00",7.441,"2022-07-17 00:48:30",10.31,10.33,"2022-07-17 00:02:00",10.29,"2022-07-17 00:56:00",7.96,7.967,"2022-07-17 00:16:00",7.951,"2022-07-17 00:14:00",7.803,7.81,"2022-07-17 00:00:30",7.796,"2022-07-17 00:41:30",7.981,7.998,"2022-07-17 00:02:00",7.966,"2022-07-17 00:58:00",8.78,8.78,"2022-07-17 00:03:30",8.77,"2022-07-17 00:53:30",0.02066522,0,2.208,156.3,23.7,153,4.9,"2022-07-17 00:58:00",0,"2022-07-17 00:26:00",4.472,153.4,15.12,174,8,"2022-07-17 00:49:00",1.4,"2022-07-17 00:59:30",-0.016,0
"2022-07-17 02:00:00",18588,94.8,"2022-07-17 01:03:30",12.75,0.052,"2022-07-17 01:40:30",0,"2022-07-17 01:00:30",927,17.82,18.04,"2022-07-17 01:37:00",17.51,"2022-07-17 01:02:30",99.5,100,"2022-07-17 01:19:30",98.7,"2022-07-17 01:02:00",20.51,20.65,"2022-07-17 01:07:30",20.33,"2022-07-17 01:52:30",21.69,21.86,"2022-07-17 01:00:30",21.61,"2022-07-17 01:55:00",22.57,22.65,"2022-07-17 01:07:30",22.43,"2022-07-17 01:43:30",22.63,22.68,"2022-07-17 01:55:30",22.49,"2022-07-17 01:54:30",22.88,23,"2022-07-17 01:33:30",22.76,"2022-07-17 01:39:00",22.61,22.63,"2022-07-17 01:01:00",22.55,"2022-07-17 01:54:30",7.439,7.455,"2022-07-17 01:03:30",7.429,"2022-07-17 01:16:30",10.3,10.32,"2022-07-17 01:08:00",10.28,"2022-07-17 01:55:00",7.952,7.962,"2022-07-17 01:01:30",7.94,"2022-07-17 01:44:00",7.793,7.799,"2022-07-17 01:08:00",7.786,"2022-07-17 01:40:00",7.972,7.985,"2022-07-17 01:02:00",7.959,"2022-07-17 01:51:00",8.77,8.78,"2022-07-17 01:02:30",8.76,"2022-07-17 01:54:30",0.02355151,0.2,2.303,164.7,25.61,207,5.3,"2022-07-17 01:40:00",0.5,"2022-07-17 01:29:30",4.703,155.1,13.96,174,9.1,"2022-07-17 01:27:00",0.6,"2022-07-17 01:42:30",-0.016,0
"2022-07-17 03:00:00",18589,95,"2022-07-17 02:28:30",12.73,0.052,"2022-07-17 02:58:30",0,"2022-07-17 02:00:30",927,17.89,18.01,"2022-07-17 02:07:30",17.8,"2022-07-17 02:28:30",99.9,100,"2022-07-17 02:04:30",99.3,"2022-07-17 02:01:00",20.41,20.5,"2022-07-17 02:08:00",20.32,"2022-07-17 02:13:30",21.51,21.67,"2022-07-17 02:01:00",21.42,"2022-07-17 02:36:30",22.41,22.53,"2022-07-17 02:00:30",22.38,"2022-07-17 02:09:00",22.5,22.61,"2022-07-17 02:01:00",22.41,"2022-07-17 03:00:00",22.84,22.94,"2022-07-17 02:47:00",22.68,"2022-07-17 02:56:30",22.61,22.63,"2022-07-17 02:01:30",22.55,"2022-07-17 02:42:00",7.427,7.443,"2022-07-17 02:10:30",7.414,"2022-07-17 02:53:00",10.28,10.29,"2022-07-17 02:01:30",10.27,"2022-07-17 02:56:00",7.943,7.954,"2022-07-17 02:01:00",7.932,"2022-07-17 02:53:30",7.791,7.796,"2022-07-17 02:00:30",7.786,"2022-07-17 02:27:00",7.968,7.985,"2022-07-17 02:38:30",7.956,"2022-07-17 02:26:30",8.76,8.77,"2022-07-17 02:00:30",8.76,"2022-07-17 02:40:30",0.02594141,0,2.126,160.5,27.02,124,5.1,"2022-07-17 02:12:00",0,"2022-07-17 02:37:00",4.512,154.5,14.84,185,8.8,"2022-07-17 02:04:00",0.9,"2022-07-17 02:38:30",-0.016,0
"2022-07-17 04:00:00",18590,95.2,"2022-07-17 03:13:30",12.72,0.051,"2022-07-17 03:10:30",0,"2022-07-17 03:00:30",927,17.98,18.15,"2022-07-17 03:52:30",17.9,"2022-07-17 03:34:30",100,100,"2022-07-17 03:04:30",100,"2022-07-17 03:03:00",20.4,20.44,"2022-07-17 03:04:30",20.32,"2022-07-17 03:32:30",21.45,21.47,"2022-07-17 03:00:30",21.36,"2022-07-17 03:59:00",22.34,22.46,"2022-07-17 03:21:00",22.2,"2022-07-17 03:54:00",22.45,22.48,"2022-07-17 03:01:30",22.38,"2022-07-17 04:00:00",22.76,22.91,"2022-07-17 03:01:00",22.58,"2022-07-17 03:59:30",22.61,22.63,"2022-07-17 03:00:30",22.55,"2022-07-17 03:07:00",7.408,7.423,"2022-07-17 03:02:30",7.397,"2022-07-17 03:49:30",10.26,10.28,"2022-07-17 03:05:00",10.25,"2022-07-17 03:53:30",7.931,7.94,"2022-07-17 03:41:00",7.921,"2022-07-17 03:55:00",7.781,7.791,"2022-07-17 03:05:30",7.775,"2022-07-17 03:48:00",7.967,7.982,"2022-07-17 03:11:30",7.953,"2022-07-17 03:29:30",8.75,8.76,"2022-07-17 03:02:30",8.75,"2022-07-17 03:50:30",0.0276477,0.2,2.035,162,25.77,142,4.2,"2022-07-17 03:03:00",0.4,"2022-07-17 03:45:30",4.161,160.2,14.19,157,6.8,"2022-07-17 03:04:00",2.2,"2022-07-17 03:10:30",-0.016,0
"2022-07-17 05:00:00",18591,95.3,"2022-07-17 04:02:30",12.7,0.051,"2022-07-17 04:10:30",0,"2022-07-17 04:00:30",927,17.94,18.07,"2022-07-17 04:37:00",17.84,"2022-07-17 04:26:30",100,100,"2022-07-17 04:00:30",100,"2022-07-17 04:00:30",20.39,20.44,"2022-07-17 04:01:00",20.28,"2022-07-17 04:57:30",21.31,21.47,"2022-07-17 04:05:00",21.22,"2022-07-17 04:51:00",22.2,22.3,"2022-07-17 04:05:00",22.18,"2022-07-17 04:02:00",22.36,22.48,"2022-07-17 04:05:00",22.23,"2022-07-17 04:58:00",22.66,22.8,"2022-07-17 04:08:00",22.55,"2022-07-17 04:31:00",22.6,22.63,"2022-07-17 04:01:30",22.53,"2022-07-17 04:52:30",7.389,7.403,"2022-07-17 04:02:00",7.373,"2022-07-17 05:00:00",10.25,10.27,"2022-07-17 04:03:00",10.24,"2022-07-17 04:54:30",7.924,7.935,"2022-07-17 04:00:30",7.91,"2022-07-17 04:54:00",7.776,7.783,"2022-07-17 04:07:00",7.769,"2022-07-17 04:16:00",7.964,7.975,"2022-07-17 04:00:30",7.949,"2022-07-17 04:59:00",8.75,8.76,"2022-07-17 04:14:30",8.74,"2022-07-17 04:45:30",0.02769273,0.4,2.218,158.1,24,130,5,"2022-07-17 04:30:30",0,"2022-07-17 04:39:00",4.662,155.8,11.73,155,8.3,"2022-07-17 04:14:00",0,"2022-07-17 04:02:00",-0.016,0
"2022-07-17 06:00:00",18592,95.4,"2022-07-17 05:22:30",12.67,0.06,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",927,17.91,18.02,"2022-07-17 05:51:30",17.74,"2022-07-17 06:00:00",100,100,"2022-07-17 05:00:30",100,"2022-07-17 05:00:30",20.36,20.44,"2022-07-17 05:06:30",20.17,"2022-07-17 06:00:00",21.25,21.26,"2022-07-17 05:00:30",21.17,"2022-07-17 05:55:30",22.16,22.28,"2022-07-17 05:23:30",22,"2022-07-17 05:59:30",22.25,22.34,"2022-07-17 05:03:00",22.21,"2022-07-17 05:18:30",22.66,22.78,"2022-07-17 05:04:00",22.55,"2022-07-17 05:28:00",22.6,22.63,"2022-07-17 05:04:30",22.53,"2022-07-17 05:01:30",7.367,7.379,"2022-07-17 05:00:30",7.35,"2022-07-17 06:00:00",10.23,10.24,"2022-07-17 05:00:30",10.22,"2022-07-17 05:52:00",7.91,7.921,"2022-07-17 05:34:00",7.899,"2022-07-17 05:25:30",7.77,7.778,"2022-07-17 05:00:30",7.761,"2022-07-17 05:57:30",7.953,7.966,"2022-07-17 05:03:00",7.936,"2022-07-17 05:56:30",8.74,8.75,"2022-07-17 05:04:00",8.73,"2022-07-17 06:00:00",0.07182813,0.2,2.347,161.5,30.46,138,6,"2022-07-17 05:57:30",0.5,"2022-07-17 05:29:00",4.807,158.5,14.5,153,9,"2022-07-17 05:59:00",1.9,"2022-07-17 05:13:00",-0.013,0
"2022-07-17 07:00:00",18593,95.4,"2022-07-17 06:04:30",12.66,12.35,"2022-07-17 06:02:30",0,"2022-07-17 06:15:30",928,17.9,18.12,"2022-07-17 06:41:30",17.71,"2022-07-17 06:13:00",100,100,"2022-07-17 06:00:30",100,"2022-07-17 06:00:30",20.22,20.42,"2022-07-17 06:03:30",20.11,"2022-07-17 06:39:30",21.16,21.26,"2022-07-17 06:00:30",21.03,"2022-07-17 06:59:30",22.03,22.15,"2022-07-17 06:01:30",21.98,"2022-07-17 06:32:30",22.25,22.28,"2022-07-17 06:15:30",22.22,"2022-07-17 06:44:30",22.66,22.75,"2022-07-17 06:19:00",22.55,"2022-07-17 06:13:30",22.59,22.63,"2022-07-17 06:00:30",22.5,"2022-07-17 06:36:30",7.352,7.365,"2022-07-17 06:01:00",7.341,"2022-07-17 06:38:30",10.21,10.23,"2022-07-17 06:05:30",10.19,"2022-07-17 06:41:30",7.905,7.913,"2022-07-17 06:03:30",7.894,"2022-07-17 06:56:30",7.757,7.764,"2022-07-17 06:00:30",7.751,"2022-07-17 06:47:30",7.942,7.956,"2022-07-17 06:04:00",7.933,"2022-07-17 06:37:00",8.73,8.73,"2022-07-17 06:00:30",8.72,"2022-07-17 06:51:30",0.7865646,0.2,2.676,164.4,26.89,165,6.3,"2022-07-17 06:48:30",0,"2022-07-17 06:32:30",5.456,159.3,13.55,123,9.6,"2022-07-17 06:55:30",1.5,"2022-07-17 06:38:00",0.083,0.196
"2022-07-17 08:00:00",18594,95.6,"2022-07-17 07:01:00",12.81,12.97,"2022-07-17 07:01:30",0.002,"2022-07-17 07:34:30",928,18.34,18.85,"2022-07-17 07:58:30",17.99,"2022-07-17 07:04:00",100,100,"2022-07-17 07:00:30",100,"2022-07-17 07:00:30",20.32,20.44,"2022-07-17 07:53:30",20.16,"2022-07-17 07:05:30",21.06,21.11,"2022-07-17 07:03:30",21.01,"2022-07-17 07:40:00",22.02,22.1,"2022-07-17 07:14:00",21.98,"2022-07-17 07:02:00",22.23,22.28,"2022-07-17 07:26:00",22.12,"2022-07-17 07:50:00",22.62,22.77,"2022-07-17 07:16:00",22.42,"2022-07-17 07:58:30",22.55,22.63,"2022-07-17 07:01:30",22.43,"2022-07-17 07:37:00",7.341,7.35,"2022-07-17 07:09:00",7.33,"2022-07-17 07:35:00",10.19,10.2,"2022-07-17 07:00:30",10.18,"2022-07-17 07:55:00",7.891,7.902,"2022-07-17 07:02:30",7.88,"2022-07-17 07:53:30",7.748,7.756,"2022-07-17 07:06:30",7.74,"2022-07-17 07:38:00",7.937,7.953,"2022-07-17 07:30:30",7.923,"2022-07-17 07:03:00",8.72,8.73,"2022-07-17 07:05:30",8.71,"2022-07-17 07:56:00",3.158277,0.2,2.761,155.3,24.74,166,6.4,"2022-07-17 07:08:00",0.7,"2022-07-17 07:52:30",5.58,151.8,12.61,164,9.4,"2022-07-17 07:32:30",2.5,"2022-07-17 07:30:30",0.465,0.96
"2022-07-17 09:00:00",18595,95.3,"2022-07-17 08:35:30",13.61,15.21,"2022-07-17 08:14:30",0.222,"2022-07-17 08:44:00",929,19,19.3,"2022-07-17 08:54:00",18.71,"2022-07-17 08:16:00",100,100,"2022-07-17 08:00:30",100,"2022-07-17 08:00:30",20.66,20.96,"2022-07-17 09:00:00",20.35,"2022-07-17 08:05:30",21.06,21.16,"2022-07-17 08:59:30",21.03,"2022-07-17 08:02:30",22,22.08,"2022-07-17 08:38:30",21.92,"2022-07-17 08:56:00",22.11,22.25,"2022-07-17 08:07:00",22.03,"2022-07-17 08:27:30",22.54,22.68,"2022-07-17 08:10:00",22.39,"2022-07-17 08:29:30",22.49,22.59,"2022-07-17 08:29:30",22.38,"2022-07-17 08:43:30",7.352,7.368,"2022-07-17 08:48:30",7.338,"2022-07-17 08:16:30",10.18,10.19,"2022-07-17 08:11:00",10.17,"2022-07-17 08:52:30",7.879,7.886,"2022-07-17 08:01:00",7.87,"2022-07-17 08:43:00",7.745,7.753,"2022-07-17 08:04:00",7.737,"2022-07-17 08:17:00",7.935,7.949,"2022-07-17 08:16:30",7.92,"2022-07-17 08:54:30",8.72,8.73,"2022-07-17 08:07:00",8.71,"2022-07-17 08:05:00",6.041584,0.2,3.111,159.5,25.56,163,7.2,"2022-07-17 08:25:30",0.8,"2022-07-17 08:31:30",5.949,156.3,14.35,166,10.1,"2022-07-17 08:47:30",2.7,"2022-07-17 08:12:30",0.926,1.761
"2022-07-17 10:00:00",18596,93.6,"2022-07-17 09:48:30",13.6,18.59,"2022-07-17 09:01:00",0.155,"2022-07-17 09:54:30",929,20.24,21.05,"2022-07-17 09:40:30",19.1,"2022-07-17 09:01:00",97.8,100,"2022-07-17 09:03:30",95,"2022-07-17 09:42:30",21.34,21.81,"2022-07-17 09:55:00",20.92,"2022-07-17 09:05:30",21.22,21.39,"2022-07-17 09:57:00",21.05,"2022-07-17 09:00:30",21.97,22.06,"2022-07-17 09:07:00",21.86,"2022-07-17 09:59:00",22.05,22.1,"2022-07-17 09:02:00",22.02,"2022-07-17 09:38:30",22.47,22.61,"2022-07-17 09:26:30",22.34,"2022-07-17 09:22:00",22.43,22.53,"2022-07-17 09:04:00",22.32,"2022-07-17 09:27:30",7.37,7.385,"2022-07-17 09:49:00",7.35,"2022-07-17 09:00:30",10.17,10.19,"2022-07-17 09:00:30",10.16,"2022-07-17 09:54:00",7.87,7.88,"2022-07-17 09:07:00",7.859,"2022-07-17 09:50:00",7.737,7.743,"2022-07-17 09:01:30",7.729,"2022-07-17 09:54:30",7.928,7.94,"2022-07-17 09:07:30",7.91,"2022-07-17 09:59:30",8.71,8.72,"2022-07-17 09:02:00",8.7,"2022-07-17 09:57:00",11.96405,0.2,3.011,161.7,27.8,124,7.6,"2022-07-17 09:58:00",0.4,"2022-07-17 09:20:30",6.041,154.9,13.51,146,10.1,"2022-07-17 09:00:30",2.3,"2022-07-17 09:06:00",1.944,2.444
"2022-07-17 11:00:00",18597,93.6,"2022-07-17 10:29:30",13.57,19.64,"2022-07-17 10:20:30",0.129,"2022-07-17 10:45:30",929,20.87,21.41,"2022-07-17 10:21:00",20.44,"2022-07-17 10:28:30",96.2,98.9,"2022-07-17 10:37:30",92.9,"2022-07-17 10:18:00",22.17,22.57,"2022-07-17 10:59:30",21.76,"2022-07-17 10:00:30",21.51,21.67,"2022-07-17 10:47:00",21.26,"2022-07-17 10:00:30",22,22.1,"2022-07-17 10:41:30",21.87,"2022-07-17 10:07:00",22.05,22.1,"2022-07-17 10:48:30",21.99,"2022-07-17 10:40:30",22.45,22.58,"2022-07-17 10:06:00",22.34,"2022-07-17 10:23:00",22.42,22.48,"2022-07-17 10:00:30",22.36,"2022-07-17 10:17:00",7.4,7.423,"2022-07-17 10:53:00",7.376,"2022-07-17 10:04:00",10.16,10.17,"2022-07-17 10:08:30",10.14,"2022-07-17 10:51:30",7.859,7.872,"2022-07-17 10:12:00",7.848,"2022-07-17 10:50:30",7.727,7.735,"2022-07-17 10:08:30",7.721,"2022-07-17 10:42:00",7.918,7.93,"2022-07-17 10:03:30",7.907,"2022-07-17 10:16:30",8.7,8.71,"2022-07-17 10:31:30",8.7,"2022-07-17 10:49:00",11.84313,0.2,2.631,164.5,27.71,165,6.9,"2022-07-17 10:00:30",0.3,"2022-07-17 10:26:30",5.124,160,16.05,152,9.6,"2022-07-17 10:43:00",1,"2022-07-17 10:18:00",1.989,2.946
"2022-07-17 12:00:00",18598,93.4,"2022-07-17 11:46:30",13.57,19.81,"2022-07-17 11:08:30",0.111,"2022-07-17 11:58:30",929,20.98,21.6,"2022-07-17 11:33:30",20.54,"2022-07-17 11:21:00",95.7,97.5,"2022-07-17 11:22:00",93.5,"2022-07-17 11:31:30",22.8,23.04,"2022-07-17 11:58:00",22.51,"2022-07-17 11:01:00",21.86,22.08,"2022-07-17 11:54:30",21.61,"2022-07-17 11:00:30",22.04,22.15,"2022-07-17 11:44:30",21.98,"2022-07-17 11:00:30",22.05,22.07,"2022-07-17 11:04:30",22,"2022-07-17 11:01:00",22.44,22.57,"2022-07-17 11:30:30",22.34,"2022-07-17 11:56:30",22.41,22.45,"2022-07-17 11:12:30",22.32,"2022-07-17 11:06:00",7.432,7.452,"2022-07-17 11:54:00",7.403,"2022-07-17 11:02:30",10.15,10.16,"2022-07-17 11:12:00",10.14,"2022-07-17 11:56:30",7.854,7.859,"2022-07-17 11:01:00",7.848,"2022-07-17 11:02:30",7.72,7.727,"2022-07-17 11:01:30",7.713,"2022-07-17 11:47:00",7.908,7.92,"2022-07-17 11:06:00",7.894,"2022-07-17 11:33:30",8.7,8.7,"2022-07-17 11:04:30",8.69,"2022-07-17 11:49:30",10.51183,0.2,2.399,171.6,29.84,129,5.8,"2022-07-17 11:06:30",0.5,"2022-07-17 11:30:00",4.972,163.4,16.27,142,8.9,"2022-07-17 11:43:30",1.5,"2022-07-17 11:18:00",1.786,3.222
"2022-07-17 13:00:00",18599,90.9,"2022-07-17 12:57:00",13.56,18.2,"2022-07-17 12:49:00",0.102,"2022-07-17 12:40:30",928,21.72,22.87,"2022-07-17 12:33:30",20.59,"2022-07-17 12:59:00",91.5,96.1,"2022-07-17 13:00:00",86.7,"2022-07-17 12:35:30",23.31,23.6,"2022-07-17 12:52:00",23.03,"2022-07-17 12:01:30",22.18,22.34,"2022-07-17 12:59:30",22.02,"2022-07-17 12:11:00",22.2,22.31,"2022-07-17 12:59:30",22.02,"2022-07-17 12:01:00",22.05,22.12,"2022-07-17 12:51:30",22.03,"2022-07-17 12:07:00",22.44,22.57,"2022-07-17 12:52:30",22.36,"2022-07-17 12:37:30",22.41,22.42,"2022-07-17 12:00:30",22.36,"2022-07-17 12:54:00",7.459,7.476,"2022-07-17 12:51:30",7.441,"2022-07-17 12:07:00",10.14,10.16,"2022-07-17 12:15:30",10.14,"2022-07-17 12:35:30",7.841,7.853,"2022-07-17 12:01:00",7.832,"2022-07-17 12:37:00",7.712,7.718,"2022-07-17 12:13:00",7.705,"2022-07-17 12:56:00",7.9,7.914,"2022-07-17 12:00:30",7.888,"2022-07-17 12:44:00",8.69,8.7,"2022-07-17 12:03:00",8.68,"2022-07-17 12:56:30",10.40919,0.2,2.603,168.8,30.3,238,6.5,"2022-07-17 12:45:30",0.3,"2022-07-17 12:55:00",5.104,165.2,16.51,150,8.4,"2022-07-17 12:07:00",1.6,"2022-07-17 12:01:30",1.785,3.247
"2022-07-17 14:00:00",18600,91.2,"2022-07-17 13:00:30",13.57,16.83,"2022-07-17 13:18:00",0.113,"2022-07-17 13:00:30",928,20.64,21.4,"2022-07-17 13:13:00",20.07,"2022-07-17 13:44:00",96,98.3,"2022-07-17 13:50:00",92.9,"2022-07-17 13:15:30",23.44,23.54,"2022-07-17 13:03:00",23.29,"2022-07-17 13:47:00",22.49,22.68,"2022-07-17 13:57:30",22.27,"2022-07-17 13:00:30",22.38,22.48,"2022-07-17 13:36:00",22.2,"2022-07-17 13:05:30",22.11,22.25,"2022-07-17 13:56:30",22.03,"2022-07-17 13:07:30",22.45,22.56,"2022-07-17 13:22:00",22.34,"2022-07-17 13:18:00",22.4,22.42,"2022-07-17 13:00:30",22.33,"2022-07-17 13:20:30",7.478,7.493,"2022-07-17 13:58:30",7.467,"2022-07-17 13:03:00",10.14,10.15,"2022-07-17 13:01:00",10.12,"2022-07-17 14:00:00",7.831,7.843,"2022-07-17 13:00:30",7.824,"2022-07-17 13:27:00",7.704,7.71,"2022-07-17 13:01:00",7.694,"2022-07-17 13:35:30",7.892,7.904,"2022-07-17 13:03:00",7.881,"2022-07-17 13:34:00",8.68,8.69,"2022-07-17 13:04:30",8.67,"2022-07-17 13:55:30",8.324901,0.6,2.332,165.8,28.14,139,5.2,"2022-07-17 13:02:30",0.4,"2022-07-17 13:31:30",4.814,162.8,15.79,172,8.9,"2022-07-17 13:35:00",1.6,"2022-07-17 13:50:00",1.4,3.021
"2022-07-17 15:00:00",18601,93.7,"2022-07-17 14:59:00",13.57,19.98,"2022-07-17 14:32:30",0.108,"2022-07-17 14:16:30",928,22.6,23.24,"2022-07-17 14:32:30",21.13,"2022-07-17 14:00:30",84,93.4,"2022-07-17 14:02:00",76.83,"2022-07-17 14:57:00",23.72,23.94,"2022-07-17 14:39:00",23.32,"2022-07-17 14:00:30",22.66,22.79,"2022-07-17 14:57:30",22.5,"2022-07-17 14:02:30",22.53,22.69,"2022-07-17 14:43:00",22.38,"2022-07-17 14:01:30",22.24,22.28,"2022-07-17 14:18:30",22.17,"2022-07-17 14:00:30",22.47,22.59,"2022-07-17 14:49:00",22.36,"2022-07-17 14:07:00",22.4,22.42,"2022-07-17 14:05:00",22.33,"2022-07-17 14:38:00",7.5,7.511,"2022-07-17 14:40:00",7.485,"2022-07-17 14:06:00",10.13,10.15,"2022-07-17 14:59:00",10.12,"2022-07-17 14:11:00",7.821,7.834,"2022-07-17 14:01:00",7.808,"2022-07-17 14:54:00",7.691,7.7,"2022-07-17 14:01:00",7.684,"2022-07-17 14:43:30",7.884,7.901,"2022-07-17 14:02:30",7.872,"2022-07-17 14:48:30",8.67,8.68,"2022-07-17 14:00:30",8.66,"2022-07-17 14:54:30",10.5308,0,2.117,171.4,29.63,182,4.8,"2022-07-17 14:33:00",0,"2022-07-17 14:06:00",4.089,160.6,18.12,184,8.3,"2022-07-17 14:15:30",0.9,"2022-07-17 14:10:00",1.886,2.559
"2022-07-17 16:00:00",18602,92.4,"2022-07-17 15:45:00",13.56,14.75,"2022-07-17 15:22:00",0.095,"2022-07-17 15:52:00",928,22.34,23.03,"2022-07-17 16:00:00",21.75,"2022-07-17 15:44:30",81.6,84.9,"2022-07-17 15:29:00",76.05,"2022-07-17 15:58:00",23.69,23.92,"2022-07-17 15:00:30",23.34,"2022-07-17 15:58:30",22.85,22.99,"2022-07-17 15:51:00",22.72,"2022-07-17 15:04:30",22.67,22.85,"2022-07-17 15:57:30",22.59,"2022-07-17 15:00:30",22.25,22.3,"2022-07-17 15:50:30",22.19,"2022-07-17 15:05:30",22.45,22.55,"2022-07-17 15:33:00",22.34,"2022-07-17 15:14:30",22.39,22.42,"2022-07-17 15:00:30",22.32,"2022-07-17 15:35:00",7.512,7.523,"2022-07-17 15:39:00",7.499,"2022-07-17 15:01:00",10.13,10.14,"2022-07-17 15:16:30",10.12,"2022-07-17 15:59:00",7.808,7.816,"2022-07-17 15:02:30",7.791,"2022-07-17 15:54:30",7.683,7.689,"2022-07-17 15:04:00",7.678,"2022-07-17 15:42:00",7.879,7.888,"2022-07-17 15:15:30",7.868,"2022-07-17 15:25:30",8.66,8.67,"2022-07-17 15:00:30",8.66,"2022-07-17 15:41:30",4.396311,0,1.748,172.6,31.99,222,4.2,"2022-07-17 15:07:30",0,"2022-07-17 15:47:30",3.869,169.8,17.37,195,7.5,"2022-07-17 15:06:30",1.2,"2022-07-17 15:29:00",0.78,1.905
"2022-07-17 17:00:00",18603,92,"2022-07-17 16:58:30",13.56,13.86,"2022-07-17 16:56:00",0.095,"2022-07-17 16:33:00",928,22.82,23.4,"2022-07-17 16:38:30",21.74,"2022-07-17 17:00:00",75.23,79.65,"2022-07-17 17:00:00",72.33,"2022-07-17 16:39:30",23.13,23.36,"2022-07-17 16:08:00",22.86,"2022-07-17 17:00:00",22.86,22.96,"2022-07-17 16:05:30",22.77,"2022-07-17 16:37:00",22.81,22.89,"2022-07-17 16:14:00",22.76,"2022-07-17 16:00:30",22.36,22.48,"2022-07-17 16:46:30",22.23,"2022-07-17 16:06:00",22.48,22.62,"2022-07-17 16:58:30",22.37,"2022-07-17 16:01:00",22.4,22.42,"2022-07-17 16:00:30",22.32,"2022-07-17 16:19:00",7.517,7.529,"2022-07-17 16:53:00",7.508,"2022-07-17 16:14:00",10.12,10.14,"2022-07-17 16:00:30",10.11,"2022-07-17 16:45:30",7.79,7.799,"2022-07-17 16:09:30",7.783,"2022-07-17 16:51:30",7.67,7.684,"2022-07-17 16:02:00",7.657,"2022-07-17 16:57:00",7.872,7.885,"2022-07-17 16:02:30",7.859,"2022-07-17 16:47:00",8.66,8.66,"2022-07-17 16:01:30",8.65,"2022-07-17 16:47:30",3.747639,0,1.825,176.3,33.73,183,5.6,"2022-07-17 16:20:30",0,"2022-07-17 16:09:00",3.899,175,18.26,148,7.4,"2022-07-17 16:49:30",0.7,"2022-07-17 16:33:00",0.671,1.121
"2022-07-17 18:00:00",18604,91.5,"2022-07-17 17:19:00",12.91,0.316,"2022-07-17 18:00:00",0,"2022-07-17 17:15:00",929,20.45,21.73,"2022-07-17 17:02:00",19.9,"2022-07-17 17:58:30",85.5,90.4,"2022-07-17 17:59:30",79.02,"2022-07-17 17:02:30",22.52,22.93,"2022-07-17 17:02:30",22.14,"2022-07-17 17:59:00",22.77,22.89,"2022-07-17 17:24:00",22.58,"2022-07-17 17:51:30",22.81,22.91,"2022-07-17 18:00:00",22.79,"2022-07-17 17:00:30",22.45,22.48,"2022-07-17 17:54:00",22.36,"2022-07-17 17:06:30",22.58,22.75,"2022-07-17 17:57:30",22.45,"2022-07-17 17:25:00",22.41,22.42,"2022-07-17 17:00:30",22.34,"2022-07-17 17:04:00",7.519,7.529,"2022-07-17 17:40:00",7.508,"2022-07-17 17:52:00",10.11,10.12,"2022-07-17 17:02:00",10.1,"2022-07-17 17:19:30",7.786,7.789,"2022-07-17 17:02:00",7.778,"2022-07-17 17:39:30",7.658,7.662,"2022-07-17 17:02:00",7.654,"2022-07-17 17:44:00",7.86,7.875,"2022-07-17 17:04:00",7.839,"2022-07-17 17:59:30",8.65,8.66,"2022-07-17 17:11:30",8.64,"2022-07-17 17:47:30",0.1849267,0,1.303,171.1,28.45,173,3.7,"2022-07-17 17:05:30",0.3,"2022-07-17 17:28:00",2.88,166.8,14.63,153,5.1,"2022-07-17 17:11:00",1.1,"2022-07-17 17:42:00",0.025,0.323
"2022-07-17 19:00:00",18605,93.1,"2022-07-17 18:01:00",12.85,0.051,"2022-07-17 18:59:00",0,"2022-07-17 18:00:30",929,19.47,19.88,"2022-07-17 18:00:30",19.05,"2022-07-17 19:00:00",91.6,92.8,"2022-07-17 18:35:00",89.8,"2022-07-17 18:01:00",21.98,22.23,"2022-07-17 18:01:00",21.7,"2022-07-17 18:54:00",22.6,22.7,"2022-07-17 18:05:00",22.41,"2022-07-17 18:56:30",22.81,22.87,"2022-07-17 18:33:30",22.79,"2022-07-17 18:04:00",22.48,22.61,"2022-07-17 18:53:30",22.39,"2022-07-17 18:19:00",22.65,22.77,"2022-07-17 18:30:00",22.5,"2022-07-17 18:01:00",22.41,22.45,"2022-07-17 18:25:30",22.34,"2022-07-17 18:25:00",7.525,7.537,"2022-07-17 18:52:00",7.514,"2022-07-17 18:03:00",10.1,10.11,"2022-07-17 18:01:00",10.09,"2022-07-17 18:22:00",7.781,7.786,"2022-07-17 18:00:30",7.775,"2022-07-17 18:12:00",7.654,7.66,"2022-07-17 18:04:30",7.644,"2022-07-17 18:45:30",7.85,7.862,"2022-07-17 18:12:30",7.839,"2022-07-17 18:12:00",8.64,8.65,"2022-07-17 18:45:30",8.64,"2022-07-17 18:37:00",0.02017008,0,1.377,167.6,25.21,164,3.7,"2022-07-17 18:36:00",0,"2022-07-17 18:08:00",2.827,160.9,14.51,163,4.5,"2022-07-17 18:38:30",0.7,"2022-07-17 18:02:30",-0.014,0.002
"2022-07-17 20:00:00",18606,93.8,"2022-07-17 19:00:30",12.82,0.047,"2022-07-17 19:44:30",0,"2022-07-17 19:00:30",930,18.88,19.05,"2022-07-17 19:03:30",18.65,"2022-07-17 19:57:30",92.2,94.3,"2022-07-17 19:58:30",90.7,"2022-07-17 19:30:30",21.51,21.78,"2022-07-17 19:01:30",21.27,"2022-07-17 19:59:00",22.38,22.5,"2022-07-17 19:03:00",22.19,"2022-07-17 19:52:00",22.8,22.85,"2022-07-17 19:33:30",22.79,"2022-07-17 19:01:00",22.53,22.68,"2022-07-17 19:14:00",22.41,"2022-07-17 19:01:00",22.67,22.81,"2022-07-17 19:47:30",22.55,"2022-07-17 19:34:30",22.41,22.46,"2022-07-17 19:58:00",22.32,"2022-07-17 19:12:30",7.527,7.535,"2022-07-17 19:17:00",7.517,"2022-07-17 19:11:30",10.1,10.11,"2022-07-17 19:40:30",10.08,"2022-07-17 19:31:30",7.772,7.778,"2022-07-17 19:00:30",7.762,"2022-07-17 19:52:30",7.646,7.654,"2022-07-17 19:01:00",7.636,"2022-07-17 19:34:00",7.846,7.855,"2022-07-17 19:02:30",7.833,"2022-07-17 19:49:30",8.64,8.65,"2022-07-17 19:17:00",8.63,"2022-07-17 19:28:00",0.01873079,0,1.663,165.2,27.28,177,4,"2022-07-17 19:26:30",0.3,"2022-07-17 19:16:00",3.557,159.9,11.29,154,6.1,"2022-07-17 19:28:00",0.8,"2022-07-17 19:53:00",-0.013,0
"2022-07-17 21:00:00",18607,94.2,"2022-07-17 20:00:30",12.81,0.046,"2022-07-17 20:48:30",0,"2022-07-17 20:00:30",930,18.56,18.68,"2022-07-17 20:10:00",18.45,"2022-07-17 20:57:30",95,95.8,"2022-07-17 20:34:30",93.7,"2022-07-17 20:01:30",21.18,21.37,"2022-07-17 20:00:30",21.09,"2022-07-17 20:14:30",22.15,22.29,"2022-07-17 20:01:00",21.98,"2022-07-17 20:35:00",22.75,22.85,"2022-07-17 20:32:30",22.61,"2022-07-17 20:47:30",22.53,22.64,"2022-07-17 20:05:30",22.45,"2022-07-17 20:31:00",22.66,22.79,"2022-07-17 20:34:00",22.57,"2022-07-17 20:47:30",22.42,22.49,"2022-07-17 20:10:00",22.34,"2022-07-17 20:18:00",7.526,7.537,"2022-07-17 20:14:30",7.514,"2022-07-17 20:46:30",10.09,10.1,"2022-07-17 20:41:30",10.08,"2022-07-17 20:12:00",7.762,7.773,"2022-07-17 20:35:30",7.754,"2022-07-17 20:34:30",7.64,7.649,"2022-07-17 20:04:30",7.633,"2022-07-17 20:14:00",7.842,7.852,"2022-07-17 20:08:00",7.83,"2022-07-17 20:53:30",8.63,8.64,"2022-07-17 20:08:30",8.62,"2022-07-17 20:26:00",0.02016808,0,1.233,176.1,30.18,227,2.9,"2022-07-17 20:34:00",0,"2022-07-17 20:59:30",2.687,168.2,16.06,156,4.5,"2022-07-17 20:37:30",1.3,"2022-07-17 20:25:30",-0.017,0
"2022-07-17 22:00:00",18608,94.3,"2022-07-17 22:00:00",12.8,0.045,"2022-07-17 21:40:30",0,"2022-07-17 21:00:30",930,17.85,18.39,"2022-07-17 21:08:00",17.21,"2022-07-17 22:00:00",94.8,95.9,"2022-07-17 21:53:00",93.8,"2022-07-17 21:19:00",20.99,21.23,"2022-07-17 21:02:30",20.71,"2022-07-17 21:58:30",21.95,22.08,"2022-07-17 21:00:30",21.82,"2022-07-17 21:44:00",22.61,22.7,"2022-07-17 21:03:30",22.59,"2022-07-17 21:08:00",22.49,22.58,"2022-07-17 21:33:30",22.43,"2022-07-17 21:23:00",22.67,22.78,"2022-07-17 21:04:30",22.55,"2022-07-17 21:20:30",22.46,22.58,"2022-07-17 21:55:00",22.38,"2022-07-17 21:08:30",7.523,7.535,"2022-07-17 21:25:30",7.511,"2022-07-17 21:10:30",10.08,10.09,"2022-07-17 21:41:30",10.07,"2022-07-17 21:13:00",7.758,7.767,"2022-07-17 21:01:00",7.748,"2022-07-17 21:48:00",7.634,7.644,"2022-07-17 21:01:30",7.628,"2022-07-17 21:27:30",7.837,7.849,"2022-07-17 21:16:00",7.823,"2022-07-17 21:33:30",8.62,8.63,"2022-07-17 21:00:30",8.61,"2022-07-17 21:45:00",0.01718359,0,1.219,167,26.89,162,2.9,"2022-07-17 21:16:00",0,"2022-07-17 21:08:00",2.707,163.1,14.94,132,4.7,"2022-07-17 21:17:00",0.7,"2022-07-17 21:03:00",-0.017,0
"2022-07-17 23:00:00",18609,92.3,"2022-07-17 22:59:30",12.79,0.044,"2022-07-17 22:38:30",0,"2022-07-17 22:00:30",929,16.31,17.22,"2022-07-17 22:00:30",15.51,"2022-07-17 23:00:00",97.3,98.8,"2022-07-17 22:52:00",95.3,"2022-07-17 22:01:00",20.49,20.81,"2022-07-17 22:01:30",20.16,"2022-07-17 22:56:30",21.78,21.88,"2022-07-17 22:01:30",21.63,"2022-07-17 22:43:00",22.52,22.65,"2022-07-17 22:21:00",22.38,"2022-07-17 22:54:30",22.45,22.51,"2022-07-17 22:03:30",22.39,"2022-07-17 22:07:00",22.65,22.77,"2022-07-17 22:19:00",22.55,"2022-07-17 22:24:00",22.47,22.56,"2022-07-17 22:44:30",22.39,"2022-07-17 22:08:00",7.519,7.532,"2022-07-17 22:01:00",7.505,"2022-07-17 22:45:30",10.07,10.08,"2022-07-17 22:32:00",10.06,"2022-07-17 22:24:00",7.75,7.759,"2022-07-17 22:34:00",7.743,"2022-07-17 22:21:00",7.627,7.636,"2022-07-17 22:01:30",7.62,"2022-07-17 22:59:30",7.832,7.843,"2022-07-17 22:03:30",7.817,"2022-07-17 22:58:00",8.62,8.63,"2022-07-17 22:03:00",8.61,"2022-07-17 22:12:30",0.007686776,0,0.428,159.7,38.43,129,1.1,"2022-07-17 22:00:30",0,"2022-07-17 22:07:30",1.319,160.5,22,159,2.2,"2022-07-17 22:00:30",0,"2022-07-17 22:46:00",-0.024,0
"2022-07-18 00:00:00",18610,91.2,"2022-07-17 23:37:30",12.77,0.045,"2022-07-17 23:06:00",0,"2022-07-17 23:00:30",929,15,15.46,"2022-07-17 23:00:30",14.4,"2022-07-18 00:00:00",99.4,100,"2022-07-17 23:19:30",98,"2022-07-17 23:03:00",19.83,20.22,"2022-07-17 23:04:00",19.44,"2022-07-17 23:59:30",21.49,21.67,"2022-07-17 23:00:30",21.26,"2022-07-17 23:56:30",22.4,22.46,"2022-07-17 23:17:00",22.31,"2022-07-17 23:57:00",22.44,22.5,"2022-07-17 23:11:00",22.35,"2022-07-17 23:54:30",22.64,22.76,"2022-07-17 23:36:00",22.55,"2022-07-17 23:18:00",22.49,22.61,"2022-07-17 23:56:00",22.38,"2022-07-17 23:27:30",7.508,7.523,"2022-07-17 23:09:00",7.487,"2022-07-17 23:58:00",10.07,10.08,"2022-07-17 23:13:00",10.06,"2022-07-17 23:48:00",7.743,7.751,"2022-07-17 23:00:30",7.732,"2022-07-17 23:51:00",7.618,7.628,"2022-07-17 23:03:00",7.609,"2022-07-18 00:00:00",7.826,7.836,"2022-07-17 23:02:30",7.814,"2022-07-17 23:58:30",8.61,8.62,"2022-07-17 23:00:30",8.6,"2022-07-17 23:54:30",0.008768226,0,0.177,135.5,41.07,170,0.7,"2022-07-17 23:23:30",0,"2022-07-17 23:01:00",0.927,166.8,27.59,189,1.4,"2022-07-17 23:44:30",0.3,"2022-07-17 23:54:30",-0.026,0
"2022-07-18 01:00:00",18611,90.8,"2022-07-18 00:16:30",12.74,0.046,"2022-07-18 00:05:30",0,"2022-07-18 00:00:30",928,13.96,14.41,"2022-07-18 00:00:30",13.71,"2022-07-18 00:42:00",99.9,100,"2022-07-18 00:04:30",99.3,"2022-07-18 00:04:00",19.17,19.53,"2022-07-18 00:02:30",18.81,"2022-07-18 00:55:00",21.12,21.26,"2022-07-18 00:00:30",20.87,"2022-07-18 01:00:00",22.25,22.42,"2022-07-18 00:04:00",22.18,"2022-07-18 00:18:30",22.33,22.45,"2022-07-18 00:01:00",22.23,"2022-07-18 00:50:00",22.64,22.77,"2022-07-18 00:54:00",22.55,"2022-07-18 00:30:00",22.49,22.59,"2022-07-18 00:01:30",22.37,"2022-07-18 00:14:00",7.494,7.508,"2022-07-18 00:01:00",7.479,"2022-07-18 00:54:30",10.06,10.07,"2022-07-18 00:25:30",10.05,"2022-07-18 00:52:30",7.736,7.746,"2022-07-18 00:09:30",7.722,"2022-07-18 00:57:00",7.617,7.625,"2022-07-18 00:24:30",7.609,"2022-07-18 00:06:30",7.819,7.83,"2022-07-18 00:05:30",7.807,"2022-07-18 00:39:30",8.6,8.62,"2022-07-18 00:05:30",8.6,"2022-07-18 00:23:00",0.00990193,0,0.286,92.8,29.22,133,0.8,"2022-07-18 00:37:00",0,"2022-07-18 00:00:30",0.709,144.9,28.62,120,1.2,"2022-07-18 00:53:30",0,"2022-07-18 00:03:00",-0.025,0
"2022-07-18 02:00:00",18612,92,"2022-07-18 01:00:30",12.74,0.048,"2022-07-18 01:10:30",0,"2022-07-18 01:00:30",928,13.73,14.79,"2022-07-18 02:00:00",13.26,"2022-07-18 01:20:30",100,100,"2022-07-18 01:00:30",100,"2022-07-18 01:00:30",18.69,18.83,"2022-07-18 01:00:30",18.58,"2022-07-18 01:50:30",20.75,20.93,"2022-07-18 01:01:00",20.56,"2022-07-18 01:59:00",22.06,22.24,"2022-07-18 01:06:30",21.98,"2022-07-18 01:28:00",22.25,22.3,"2022-07-18 01:11:30",22.19,"2022-07-18 01:10:30",22.66,22.8,"2022-07-18 01:45:30",22.55,"2022-07-18 02:00:00",22.48,22.58,"2022-07-18 01:01:00",22.39,"2022-07-18 01:16:00",7.481,7.493,"2022-07-18 01:02:30",7.473,"2022-07-18 01:15:00",10.05,10.07,"2022-07-18 01:00:30",10.04,"2022-07-18 01:56:30",7.73,7.738,"2022-07-18 01:03:00",7.719,"2022-07-18 01:52:00",7.609,7.617,"2022-07-18 01:00:30",7.599,"2022-07-18 01:54:00",7.808,7.82,"2022-07-18 01:00:30",7.794,"2022-07-18 01:42:30",8.6,8.61,"2022-07-18 01:14:00",8.59,"2022-07-18 01:09:30",0.01368926,0,0.36,168.7,52.26,246,0.8,"2022-07-18 01:13:30",0,"2022-07-18 01:00:30",0.751,159.9,42.68,156,1.6,"2022-07-18 01:59:00",0,"2022-07-18 01:39:00",-0.024,0
"2022-07-18 03:00:00",18613,95.4,"2022-07-18 02:00:30",12.72,0.05,"2022-07-18 02:41:00",0,"2022-07-18 02:00:30",928,15.64,16.33,"2022-07-18 02:52:00",14.79,"2022-07-18 02:11:30",100,100,"2022-07-18 02:00:30",100,"2022-07-18 02:00:30",18.74,18.83,"2022-07-18 02:34:00",18.58,"2022-07-18 02:14:00",20.45,20.64,"2022-07-18 02:00:30",20.33,"2022-07-18 02:58:00",21.87,22.06,"2022-07-18 02:02:30",21.75,"2022-07-18 02:57:30",22.19,22.25,"2022-07-18 02:04:30",22.05,"2022-07-18 02:49:30",22.61,22.75,"2022-07-18 02:11:30",22.46,"2022-07-18 02:36:00",22.45,22.55,"2022-07-18 02:01:30",22.35,"2022-07-18 02:26:30",7.473,7.482,"2022-07-18 02:00:30",7.464,"2022-07-18 02:28:30",10.04,10.06,"2022-07-18 02:06:00",10.03,"2022-07-18 02:53:00",7.721,7.73,"2022-07-18 02:20:00",7.711,"2022-07-18 02:50:00",7.599,7.607,"2022-07-18 02:45:30",7.593,"2022-07-18 02:16:00",7.804,7.817,"2022-07-18 02:46:30",7.788,"2022-07-18 02:40:30",8.59,8.6,"2022-07-18 02:13:00",8.58,"2022-07-18 02:27:30",0.02009364,0,1.099,164.7,35.6,173,3.3,"2022-07-18 02:57:30",0,"2022-07-18 02:02:00",2.508,149.9,14.46,145,5,"2022-07-18 02:46:30",0.7,"2022-07-18 02:02:30",-0.02,0
"2022-07-18 04:00:00",18614,96.1,"2022-07-18 03:25:30",12.7,0.051,"2022-07-18 03:24:00",0,"2022-07-18 03:00:30",928,16.39,16.57,"2022-07-18 03:52:30",16.27,"2022-07-18 03:04:30",100,100,"2022-07-18 03:00:30",100,"2022-07-18 03:00:30",18.93,19.03,"2022-07-18 03:34:00",18.79,"2022-07-18 03:06:30",20.27,20.44,"2022-07-18 03:00:30",20.23,"2022-07-18 03:14:30",21.65,21.83,"2022-07-18 03:03:30",21.57,"2022-07-18 03:23:30",22.04,22.1,"2022-07-18 03:04:30",21.94,"2022-07-18 03:59:00",22.48,22.67,"2022-07-18 03:14:30",22.36,"2022-07-18 03:58:30",22.42,22.53,"2022-07-18 03:11:30",22.35,"2022-07-18 03:18:30",7.471,7.485,"2022-07-18 03:18:00",7.461,"2022-07-18 03:30:30",10.04,10.04,"2022-07-18 03:05:00",10.03,"2022-07-18 03:00:30",7.715,7.727,"2022-07-18 03:17:00",7.703,"2022-07-18 03:57:30",7.595,7.604,"2022-07-18 03:03:00",7.585,"2022-07-18 03:50:00",7.803,7.814,"2022-07-18 03:06:00",7.788,"2022-07-18 03:32:00",8.59,8.59,"2022-07-18 03:00:30",8.58,"2022-07-18 03:57:00",0.02233885,0,1.206,153.5,29.56,140,3.8,"2022-07-18 03:42:30",0,"2022-07-18 03:52:00",2.468,149.4,16.79,151,4.7,"2022-07-18 03:42:30",0.5,"2022-07-18 03:38:30",-0.019,0
"2022-07-18 05:00:00",18615,96,"2022-07-18 04:02:00",12.68,0.05,"2022-07-18 04:50:00",0,"2022-07-18 04:00:30",928,16.55,16.66,"2022-07-18 04:59:30",16.43,"2022-07-18 04:03:30",100,100,"2022-07-18 04:00:30",100,"2022-07-18 04:00:30",19.03,19.11,"2022-07-18 04:59:30",18.96,"2022-07-18 04:01:00",20.23,20.25,"2022-07-18 04:17:30",20.2,"2022-07-18 04:24:00",21.55,21.69,"2022-07-18 04:00:30",21.37,"2022-07-18 04:59:00",21.89,22.07,"2022-07-18 04:09:00",21.78,"2022-07-18 04:47:30",22.45,22.57,"2022-07-18 04:50:30",22.34,"2022-07-18 04:40:30",22.41,22.43,"2022-07-18 04:06:30",22.34,"2022-07-18 04:52:00",7.47,7.479,"2022-07-18 04:42:00",7.464,"2022-07-18 04:59:00",10.02,10.03,"2022-07-18 04:00:30",10.02,"2022-07-18 04:45:30",7.705,7.714,"2022-07-18 04:29:00",7.695,"2022-07-18 04:23:00",7.591,7.596,"2022-07-18 04:01:30",7.585,"2022-07-18 04:02:00",7.792,7.807,"2022-07-18 04:04:00",7.775,"2022-07-18 04:50:00",8.58,8.59,"2022-07-18 04:34:30",8.57,"2022-07-18 04:53:30",0.02351682,0,0.928,155.5,25.73,168,2.5,"2022-07-18 04:58:30",0,"2022-07-18 04:20:00",1.967,149.4,13.97,189,3.5,"2022-07-18 04:59:30",0,"2022-07-18 04:50:00",-0.02,0
"2022-07-18 06:00:00",18616,96.2,"2022-07-18 05:00:30",12.66,0.055,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",929,16.94,17.11,"2022-07-18 05:53:00",16.66,"2022-07-18 05:03:30",100,100,"2022-07-18 05:00:30",100,"2022-07-18 05:00:30",19.19,19.23,"2022-07-18 05:12:00",19.04,"2022-07-18 05:04:30",20.23,20.25,"2022-07-18 05:38:30",20.2,"2022-07-18 05:33:00",21.42,21.52,"2022-07-18 05:00:30",21.37,"2022-07-18 05:01:00",21.83,21.87,"2022-07-18 05:13:30",21.74,"2022-07-18 05:49:30",22.39,22.59,"2022-07-18 05:13:30",22.21,"2022-07-18 05:44:30",22.4,22.42,"2022-07-18 05:04:00",22.31,"2022-07-18 05:54:30",7.461,7.479,"2022-07-18 05:13:30",7.455,"2022-07-18 05:21:30",10.01,10.02,"2022-07-18 05:00:30",10,"2022-07-18 05:56:00",7.698,7.708,"2022-07-18 05:04:00",7.69,"2022-07-18 05:37:00",7.581,7.591,"2022-07-18 05:03:00",7.575,"2022-07-18 05:36:00",7.787,7.801,"2022-07-18 05:34:30",7.772,"2022-07-18 05:05:30",8.57,8.58,"2022-07-18 05:01:30",8.56,"2022-07-18 05:38:30",0.06750065,0,1.487,154.8,28.05,91,3.8,"2022-07-18 05:27:00",0,"2022-07-18 05:16:00",2.955,156.9,16.76,164,5.5,"2022-07-18 05:53:30",0.8,"2022-07-18 05:00:30",-0.015,0
"2022-07-18 07:00:00",18617,96.3,"2022-07-18 06:38:30",12.66,12.36,"2022-07-18 06:00:30",0,"2022-07-18 06:03:30",929,17.37,17.68,"2022-07-18 06:53:30",17.05,"2022-07-18 06:03:00",100,100,"2022-07-18 06:00:30",100,"2022-07-18 06:00:30",19.26,19.43,"2022-07-18 06:59:00",19.17,"2022-07-18 06:21:00",20.23,20.25,"2022-07-18 06:04:00",20.2,"2022-07-18 06:01:00",21.38,21.51,"2022-07-18 06:00:30",21.25,"2022-07-18 07:00:00",21.69,21.84,"2022-07-18 06:03:30",21.64,"2022-07-18 06:19:30",22.27,22.39,"2022-07-18 06:01:30",22.13,"2022-07-18 06:20:30",22.37,22.42,"2022-07-18 06:03:30",22.2,"2022-07-18 06:58:30",7.46,7.47,"2022-07-18 06:21:30",7.449,"2022-07-18 06:42:30",10,10.01,"2022-07-18 06:20:30",10,"2022-07-18 07:00:00",7.689,7.698,"2022-07-18 06:01:30",7.679,"2022-07-18 06:45:30",7.578,7.585,"2022-07-18 06:18:00",7.572,"2022-07-18 06:12:30",7.785,7.798,"2022-07-18 06:01:30",7.766,"2022-07-18 06:52:00",8.56,8.57,"2022-07-18 06:03:00",8.56,"2022-07-18 06:17:00",1.009976,0,1.71,155.1,26.05,187,4.4,"2022-07-18 06:54:30",0,"2022-07-18 06:13:00",3.463,150.1,13.38,154,6.5,"2022-07-18 06:59:30",1.1,"2022-07-18 06:46:00",0.123,0.196
"2022-07-18 08:00:00",18618,96.2,"2022-07-18 07:25:30",12.93,13.05,"2022-07-18 07:00:30",0.002,"2022-07-18 07:10:00",929,17.89,18.41,"2022-07-18 07:59:30",17.6,"2022-07-18 07:01:00",100,100,"2022-07-18 07:00:30",100,"2022-07-18 07:00:30",19.56,19.82,"2022-07-18 07:59:00",19.35,"2022-07-18 07:08:30",20.23,20.27,"2022-07-18 07:45:00",20.2,"2022-07-18 07:02:00",21.27,21.41,"2022-07-18 07:24:00",21.18,"2022-07-18 07:26:00",21.64,21.69,"2022-07-18 07:09:30",21.61,"2022-07-18 07:35:30",22.26,22.37,"2022-07-18 07:28:00",22.13,"2022-07-18 07:44:30",22.28,22.4,"2022-07-18 07:07:00",22.19,"2022-07-18 07:29:30",7.456,7.467,"2022-07-18 07:49:30",7.446,"2022-07-18 07:21:30",10,10,"2022-07-18 07:00:30",10,"2022-07-18 07:01:00",7.686,7.695,"2022-07-18 07:05:30",7.676,"2022-07-18 07:08:30",7.569,7.575,"2022-07-18 07:00:30",7.561,"2022-07-18 07:51:30",7.769,7.785,"2022-07-18 07:01:00",7.753,"2022-07-18 07:36:00",8.56,8.57,"2022-07-18 07:04:30",8.55,"2022-07-18 07:31:00",3.293063,0.2,2.261,151.5,25.23,155,5.9,"2022-07-18 07:48:30",0.3,"2022-07-18 07:01:30",4.323,145.6,13.54,120,8.5,"2022-07-18 07:39:00",1.2,"2022-07-18 07:24:00",0.494,0.963
"2022-07-18 09:00:00",18619,95.2,"2022-07-18 08:48:00",13.58,16.51,"2022-07-18 08:07:00",0.194,"2022-07-18 08:59:00",930,19.17,20.35,"2022-07-18 08:59:30",18.38,"2022-07-18 08:09:30",96.3,100,"2022-07-18 08:00:30",88.3,"2022-07-18 09:00:00",20.02,20.4,"2022-07-18 08:59:30",19.72,"2022-07-18 08:01:30",20.3,20.44,"2022-07-18 08:46:30",20.23,"2022-07-18 08:00:30",21.25,21.33,"2022-07-18 08:37:00",21.16,"2022-07-18 08:01:30",21.59,21.66,"2022-07-18 08:35:30",21.46,"2022-07-18 08:57:00",22.27,22.4,"2022-07-18 08:50:00",22.13,"2022-07-18 08:57:30",22.21,22.28,"2022-07-18 08:20:00",22.16,"2022-07-18 08:26:30",7.461,7.473,"2022-07-18 08:14:00",7.446,"2022-07-18 08:59:00",10,10,"2022-07-18 08:27:30",9.98,"2022-07-18 08:52:30",7.678,7.69,"2022-07-18 08:09:30",7.666,"2022-07-18 08:54:30",7.561,7.569,"2022-07-18 08:15:30",7.554,"2022-07-18 08:52:00",7.758,7.772,"2022-07-18 08:00:30",7.743,"2022-07-18 08:53:30",8.56,8.57,"2022-07-18 08:06:30",8.54,"2022-07-18 08:49:30",8.123648,0,2.582,149.8,29.48,169,6.7,"2022-07-18 08:32:00",0,"2022-07-18 08:10:00",5.239,146.2,15.58,137,9.8,"2022-07-18 08:48:30",0.7,"2022-07-18 08:20:30",1.304,1.766
"2022-07-18 10:00:00",18620,93.7,"2022-07-18 10:00:00",13.55,18.47,"2022-07-18 09:19:30",0.119,"2022-07-18 10:00:00",929,20.88,21.77,"2022-07-18 09:57:00",19.85,"2022-07-18 09:09:00",83.5,89.7,"2022-07-18 09:11:30",78.21,"2022-07-18 09:46:00",20.84,21.56,"2022-07-18 09:58:30",20.35,"2022-07-18 09:00:30",20.52,20.64,"2022-07-18 09:41:30",20.41,"2022-07-18 09:04:00",21.26,21.34,"2022-07-18 09:47:30",21.18,"2022-07-18 09:10:30",21.5,21.61,"2022-07-18 09:37:00",21.4,"2022-07-18 09:55:00",22.18,22.34,"2022-07-18 09:07:30",22,"2022-07-18 09:54:30",22.2,22.25,"2022-07-18 09:07:30",22.14,"2022-07-18 09:46:30",7.445,7.467,"2022-07-18 09:07:30",7.426,"2022-07-18 09:53:00",9.98,9.99,"2022-07-18 09:35:00",9.97,"2022-07-18 09:41:30",7.663,7.674,"2022-07-18 09:00:30",7.644,"2022-07-18 09:56:30",7.553,7.567,"2022-07-18 09:06:00",7.543,"2022-07-18 09:36:30",7.754,7.769,"2022-07-18 09:16:00",7.743,"2022-07-18 09:21:30",8.55,8.55,"2022-07-18 09:01:00",8.54,"2022-07-18 09:55:00",15.47597,0,3.163,143.6,28.28,183,7.7,"2022-07-18 09:42:30",0.7,"2022-07-18 09:01:00",6.306,137,15.69,141,9.9,"2022-07-18 09:37:30",1.6,"2022-07-18 09:52:30",2.566,2.466
"2022-07-18 11:00:00",18621,89.3,"2022-07-18 10:55:00",13.5,18.49,"2022-07-18 10:48:00",0.124,"2022-07-18 10:52:30",929,22.57,23.4,"2022-07-18 10:33:00",21.57,"2022-07-18 10:06:30",73.79,78.86,"2022-07-18 10:14:30",67.51,"2022-07-18 11:00:00",22.45,23.34,"2022-07-18 10:59:30",21.52,"2022-07-18 10:01:00",20.92,21.26,"2022-07-18 10:56:30",20.64,"2022-07-18 10:00:30",21.38,21.51,"2022-07-18 10:44:30",21.21,"2022-07-18 10:09:30",21.46,21.56,"2022-07-18 10:03:30",21.41,"2022-07-18 10:00:30",22.06,22.21,"2022-07-18 10:32:30",21.95,"2022-07-18 10:05:30",22.19,22.22,"2022-07-18 10:03:30",22.09,"2022-07-18 10:59:00",7.421,7.438,"2022-07-18 10:01:00",7.403,"2022-07-18 10:59:00",9.95,9.97,"2022-07-18 10:05:00",9.93,"2022-07-18 10:56:00",7.634,7.658,"2022-07-18 10:01:30",7.621,"2022-07-18 10:40:00",7.535,7.548,"2022-07-18 10:01:00",7.522,"2022-07-18 10:55:30",7.744,7.756,"2022-07-18 10:01:00",7.727,"2022-07-18 10:47:30",8.53,8.54,"2022-07-18 10:01:00",8.52,"2022-07-18 10:54:30",17.82581,0,3.125,139.8,28.1,173,7.8,"2022-07-18 10:01:30",0.4,"2022-07-18 10:39:30",6.059,138.3,17.47,154,10.9,"2022-07-18 10:04:30",1.3,"2022-07-18 10:07:30",3.089,2.98
"2022-07-18 12:00:00",18622,71.39,"2022-07-18 11:59:30",13.5,18.65,"2022-07-18 11:29:30",0.12,"2022-07-18 11:00:30",929,24.17,25.22,"2022-07-18 11:58:00",23.24,"2022-07-18 11:01:00",64.28,68.8,"2022-07-18 11:09:00",58.53,"2022-07-18 11:48:30",24.06,24.76,"2022-07-18 11:59:30",23.29,"2022-07-18 11:01:30",21.6,21.99,"2022-07-18 12:00:00",21.24,"2022-07-18 11:00:30",21.54,21.71,"2022-07-18 11:38:00",21.37,"2022-07-18 11:10:00",21.48,21.61,"2022-07-18 11:57:30",21.41,"2022-07-18 11:13:00",22.03,22.15,"2022-07-18 11:09:30",21.92,"2022-07-18 11:01:30",22.18,22.22,"2022-07-18 11:03:00",22.09,"2022-07-18 11:40:30",7.391,7.411,"2022-07-18 11:03:30",7.365,"2022-07-18 11:56:00",9.92,9.94,"2022-07-18 11:04:30",9.89,"2022-07-18 11:48:00",7.606,7.629,"2022-07-18 11:03:00",7.589,"2022-07-18 11:59:00",7.512,7.527,"2022-07-18 11:01:00",7.49,"2022-07-18 11:53:30",7.727,7.743,"2022-07-18 11:05:00",7.711,"2022-07-18 11:57:00",8.52,8.53,"2022-07-18 11:04:30",8.51,"2022-07-18 11:48:00",18.29505,0,2.774,135.9,29.06,130,5.3,"2022-07-18 11:40:30",0.7,"2022-07-18 11:19:00",5.037,130.3,24.93,102,8.7,"2022-07-18 11:46:00",0.7,"2022-07-18 11:18:00",3.331,3.268
"2022-07-18 13:00:00",18623,70.04,"2022-07-18 12:53:30",13.47,18.46,"2022-07-18 12:09:30",0.105,"2022-07-18 12:42:00",928,25.21,25.92,"2022-07-18 12:38:00",24.39,"2022-07-18 12:03:00",58.66,63.22,"2022-07-18 12:12:30",53.66,"2022-07-18 12:31:00",25.25,25.75,"2022-07-18 12:54:00",24.73,"2022-07-18 12:00:30",22.3,22.7,"2022-07-18 12:58:30",21.96,"2022-07-18 12:00:30",21.82,22.04,"2022-07-18 12:52:30",21.59,"2022-07-18 12:07:00",21.61,21.66,"2022-07-18 12:33:00",21.46,"2022-07-18 12:03:30",22.02,22.17,"2022-07-18 12:36:00",21.92,"2022-07-18 12:15:30",22.13,22.22,"2022-07-18 12:03:00",22,"2022-07-18 12:56:30",7.347,7.376,"2022-07-18 12:01:00",7.324,"2022-07-18 12:53:30",9.88,9.9,"2022-07-18 12:00:30",9.85,"2022-07-18 12:56:00",7.575,7.597,"2022-07-18 12:00:30",7.554,"2022-07-18 12:52:30",7.483,7.501,"2022-07-18 12:06:00",7.469,"2022-07-18 12:57:00",7.709,7.724,"2022-07-18 12:02:00",7.695,"2022-07-18 12:58:30",8.51,8.52,"2022-07-18 12:03:00",8.5,"2022-07-18 12:47:30",15.67656,0,2.768,141.4,29.31,148,5.6,"2022-07-18 12:33:30",0.5,"2022-07-18 12:07:30",5.181,140,18.16,147,8.6,"2022-07-18 12:02:30",1.9,"2022-07-18 12:42:00",2.921,3.299
"2022-07-18 14:00:00",18624,72.11,"2022-07-18 13:00:30",13.46,18.48,"2022-07-18 13:02:00",0.097,"2022-07-18 13:14:00",928,25.54,26.06,"2022-07-18 13:51:00",24.47,"2022-07-18 13:03:00",55.52,59.58,"2022-07-18 13:03:30",52.61,"2022-07-18 14:00:00",25.81,26.08,"2022-07-18 13:56:30",25.65,"2022-07-18 13:14:30",22.92,23.25,"2022-07-18 13:58:00",22.6,"2022-07-18 13:10:00",22.15,22.4,"2022-07-18 13:59:30",21.98,"2022-07-18 13:01:30",21.7,21.87,"2022-07-18 13:55:00",21.62,"2022-07-18 13:05:30",22.04,22.19,"2022-07-18 13:54:00",21.92,"2022-07-18 13:05:30",22.09,22.22,"2022-07-18 13:14:30",21.98,"2022-07-18 13:41:00",7.304,7.336,"2022-07-18 13:02:00",7.272,"2022-07-18 14:00:00",9.84,9.87,"2022-07-18 13:09:30",9.82,"2022-07-18 14:00:00",7.547,7.562,"2022-07-18 13:04:00",7.525,"2022-07-18 13:59:30",7.461,7.475,"2022-07-18 13:00:30",7.443,"2022-07-18 13:54:30",7.693,7.711,"2022-07-18 13:01:30",7.676,"2022-07-18 13:54:00",8.5,8.51,"2022-07-18 13:04:00",8.48,"2022-07-18 13:51:30",14.56943,0,2.466,142.5,31.25,107,6.6,"2022-07-18 13:58:30",0.3,"2022-07-18 13:35:30",4.457,140.9,18.19,139,7.5,"2022-07-18 13:16:00",0.4,"2022-07-18 13:22:00",2.761,3.074
"2022-07-18 15:00:00",18625,72.62,"2022-07-18 14:16:30",13.47,17.33,"2022-07-18 14:58:30",0.105,"2022-07-18 14:45:30",927,25.79,27.08,"2022-07-18 14:12:00",24.98,"2022-07-18 14:59:30",55.01,59.25,"2022-07-18 14:59:30",50.94,"2022-07-18 14:05:30",26.17,26.33,"2022-07-18 14:37:30",26.01,"2022-07-18 14:08:30",23.43,23.71,"2022-07-18 14:51:30",23.19,"2022-07-18 14:01:00",22.52,22.72,"2022-07-18 14:59:00",22.36,"2022-07-18 14:03:30",21.88,22.05,"2022-07-18 14:55:00",21.79,"2022-07-18 14:00:30",22.11,22.28,"2022-07-18 14:39:30",21.95,"2022-07-18 14:28:00",22.08,22.2,"2022-07-18 14:46:30",21.99,"2022-07-18 14:10:30",7.254,7.278,"2022-07-18 14:02:00",7.229,"2022-07-18 15:00:00",9.81,9.83,"2022-07-18 14:02:00",9.79,"2022-07-18 14:45:30",7.516,7.528,"2022-07-18 14:00:30",7.502,"2022-07-18 15:00:00",7.436,7.448,"2022-07-18 14:00:30",7.417,"2022-07-18 14:59:30",7.673,7.689,"2022-07-18 14:01:00",7.654,"2022-07-18 14:50:00",8.48,8.5,"2022-07-18 14:04:00",8.47,"2022-07-18 14:59:00",10.56377,0,2.212,149.7,28.84,132,5.4,"2022-07-18 14:22:30",0,"2022-07-18 14:58:30",4.272,146.4,18.31,157,7,"2022-07-18 14:48:30",1.3,"2022-07-18 14:08:30",2.03,2.602
"2022-07-18 16:00:00",18626,77.22,"2022-07-18 15:00:30",13.47,14.27,"2022-07-18 16:00:00",0.108,"2022-07-18 15:00:30",927,25.34,26.05,"2022-07-18 15:17:30",24.64,"2022-07-18 16:00:00",58.55,62.64,"2022-07-18 16:00:00",54.95,"2022-07-18 15:18:00",25.74,26.15,"2022-07-18 15:01:30",25.38,"2022-07-18 15:58:30",23.77,23.91,"2022-07-18 15:25:30",23.59,"2022-07-18 15:02:00",22.85,23.03,"2022-07-18 15:56:30",22.66,"2022-07-18 15:02:00",22.09,22.25,"2022-07-18 15:44:00",21.99,"2022-07-18 15:01:00",22.23,22.34,"2022-07-18 15:42:00",22.12,"2022-07-18 15:02:00",22.13,22.22,"2022-07-18 15:16:00",22.02,"2022-07-18 15:03:00",7.207,7.237,"2022-07-18 15:05:30",7.183,"2022-07-18 15:54:00",9.79,9.8,"2022-07-18 15:01:00",9.77,"2022-07-18 15:35:30",7.496,7.512,"2022-07-18 15:02:00",7.483,"2022-07-18 15:54:00",7.414,7.425,"2022-07-18 15:05:30",7.399,"2022-07-18 15:55:30",7.654,7.67,"2022-07-18 15:05:30",7.641,"2022-07-18 15:43:00",8.47,8.49,"2022-07-18 15:01:30",8.45,"2022-07-18 15:52:00",7.676797,0,2.16,162.2,30.88,156,5.1,"2022-07-18 15:14:30",0.3,"2022-07-18 15:04:00",4.233,156,19.45,170,8.4,"2022-07-18 15:15:00",1.1,"2022-07-18 15:07:30",1.464,1.929
"2022-07-18 17:00:00",18627,80.5,"2022-07-18 16:05:00",13.3,13.43,"2022-07-18 16:07:30",0,"2022-07-18 16:06:30",928,24.25,24.79,"2022-07-18 16:40:30",23.61,"2022-07-18 16:59:30",65.08,67.7,"2022-07-18 16:10:30",62.51,"2022-07-18 16:00:30",24.93,25.39,"2022-07-18 16:00:30",24.51,"2022-07-18 16:59:30",23.82,23.9,"2022-07-18 16:19:30",23.78,"2022-07-18 16:05:00",23.13,23.26,"2022-07-18 16:37:30",22.99,"2022-07-18 16:01:00",22.26,22.43,"2022-07-18 16:58:00",22.19,"2022-07-18 16:03:30",22.25,22.4,"2022-07-18 16:56:30",22.13,"2022-07-18 16:17:00",22.17,22.22,"2022-07-18 16:10:00",22.05,"2022-07-18 16:07:00",7.174,7.194,"2022-07-18 16:12:00",7.16,"2022-07-18 16:46:30",9.77,9.78,"2022-07-18 16:02:00",9.76,"2022-07-18 16:43:30",7.48,7.491,"2022-07-18 16:17:00",7.473,"2022-07-18 16:38:30",7.4,7.409,"2022-07-18 16:10:30",7.388,"2022-07-18 16:53:30",7.648,7.66,"2022-07-18 16:17:00",7.635,"2022-07-18 16:52:00",8.45,8.47,"2022-07-18 16:03:30",8.44,"2022-07-18 16:52:00",3.295827,0,1.971,173.3,24.41,151,5.1,"2022-07-18 16:48:00",0.3,"2022-07-18 16:15:00",3.952,168.9,18.38,164,6.8,"2022-07-18 16:24:00",0.4,"2022-07-18 16:20:30",0.612,1.128
"2022-07-18 18:00:00",18628,84.8,"2022-07-18 17:06:00",12.94,0.651,"2022-07-18 18:00:00",0,"2022-07-18 17:23:30",928,22.09,23.57,"2022-07-18 17:04:00",20.85,"2022-07-18 17:59:30",74.92,80.5,"2022-07-18 17:58:00",67,"2022-07-18 17:00:30",24.01,24.53,"2022-07-18 17:00:30",23.52,"2022-07-18 17:56:30",23.67,23.9,"2022-07-18 17:04:30",23.56,"2022-07-18 18:00:00",23.23,23.35,"2022-07-18 17:51:00",23.2,"2022-07-18 17:01:00",22.45,22.58,"2022-07-18 17:56:00",22.35,"2022-07-18 17:02:30",22.4,22.56,"2022-07-18 17:34:00",22.21,"2022-07-18 17:02:30",22.2,22.22,"2022-07-18 17:01:30",22.15,"2022-07-18 17:05:30",7.152,7.168,"2022-07-18 17:05:30",7.14,"2022-07-18 17:39:30",9.76,9.77,"2022-07-18 17:20:30",9.74,"2022-07-18 17:55:30",7.478,7.483,"2022-07-18 17:52:30",7.473,"2022-07-18 17:01:30",7.391,7.399,"2022-07-18 17:38:00",7.383,"2022-07-18 18:00:00",7.637,7.651,"2022-07-18 17:01:00",7.625,"2022-07-18 17:33:00",8.44,8.45,"2022-07-18 17:02:00",8.44,"2022-07-18 17:53:00",0.3252163,0,1.598,171,25.8,155,5.1,"2022-07-18 17:10:30",0,"2022-07-18 17:23:30",3.474,170.6,13.19,173,7.5,"2022-07-18 17:09:00",0.9,"2022-07-18 17:19:30",0.034,0.325
"2022-07-18 19:00:00",18629,88.3,"2022-07-18 18:01:00",12.85,0.05,"2022-07-18 18:59:30",0,"2022-07-18 18:00:30",928,20.59,20.95,"2022-07-18 18:00:30",20.42,"2022-07-18 18:59:30",82.5,84.9,"2022-07-18 18:59:00",79.78,"2022-07-18 18:00:30",23.18,23.52,"2022-07-18 18:00:30",22.89,"2022-07-18 18:59:30",23.41,23.6,"2022-07-18 18:07:30",23.2,"2022-07-18 18:59:30",23.26,23.37,"2022-07-18 18:23:00",23.2,"2022-07-18 18:00:30",22.62,22.68,"2022-07-18 18:42:00",22.45,"2022-07-18 18:02:30",22.46,22.62,"2022-07-18 18:59:30",22.34,"2022-07-18 18:03:30",22.2,22.25,"2022-07-18 18:43:30",22.12,"2022-07-18 18:01:00",7.132,7.148,"2022-07-18 18:00:30",7.12,"2022-07-18 18:54:00",9.75,9.77,"2022-07-18 18:13:00",9.73,"2022-07-18 18:56:00",7.476,7.483,"2022-07-18 18:00:30",7.468,"2022-07-18 18:15:30",7.382,7.391,"2022-07-18 18:01:00",7.378,"2022-07-18 18:14:00",7.634,7.644,"2022-07-18 18:12:30",7.622,"2022-07-18 18:35:00",8.44,8.44,"2022-07-18 18:10:30",8.43,"2022-07-18 18:43:30",0.01587741,0,1.864,176,27.45,163,5.9,"2022-07-18 18:35:00",0.3,"2022-07-18 18:33:00",3.939,168.3,12.53,159,6.2,"2022-07-18 18:41:00",1.9,"2022-07-18 18:33:00",-0.004,0.002
"2022-07-18 20:00:00",18630,91.1,"2022-07-18 19:00:30",12.83,0.046,"2022-07-18 19:58:00",0,"2022-07-18 19:00:30",929,20.16,20.43,"2022-07-18 19:00:30",19.89,"2022-07-18 20:00:00",87.6,90,"2022-07-18 19:55:00",84.4,"2022-07-18 19:00:30",22.65,22.91,"2022-07-18 19:03:00",22.46,"2022-07-18 19:57:30",23.12,23.3,"2022-07-18 19:12:00",22.95,"2022-07-18 19:49:30",23.22,23.32,"2022-07-18 19:06:00",23.2,"2022-07-18 19:07:00",22.65,22.69,"2022-07-18 19:29:00",22.58,"2022-07-18 19:20:00",22.62,22.76,"2022-07-18 19:33:00",22.45,"2022-07-18 19:14:30",22.26,22.4,"2022-07-18 19:57:00",22.08,"2022-07-18 19:05:30",7.111,7.131,"2022-07-18 19:00:30",7.094,"2022-07-18 19:59:00",9.74,9.76,"2022-07-18 19:01:30",9.72,"2022-07-18 19:58:00",7.472,7.478,"2022-07-18 19:02:30",7.462,"2022-07-18 19:58:00",7.38,7.386,"2022-07-18 19:12:30",7.373,"2022-07-18 19:52:30",7.623,7.638,"2022-07-18 19:01:00",7.61,"2022-07-18 19:42:00",8.43,8.44,"2022-07-18 19:01:00",8.41,"2022-07-18 19:59:30",0.0128926,0,2.093,163.1,27.42,160,4.6,"2022-07-18 19:14:30",0.4,"2022-07-18 19:09:30",4.436,162.4,14.39,181,8.6,"2022-07-18 19:47:30",1.5,"2022-07-18 19:36:00",-0.007,0
"2022-07-18 21:00:00",18631,91.6,"2022-07-18 20:58:00",12.81,0.045,"2022-07-18 20:53:00",0,"2022-07-18 20:00:30",929,19.04,19.9,"2022-07-18 20:00:30",18.52,"2022-07-18 20:55:00",93.2,96.2,"2022-07-18 21:00:00",89.2,"2022-07-18 20:01:00",22.21,22.48,"2022-07-18 20:00:30",21.9,"2022-07-18 20:57:00",22.87,23.09,"2022-07-18 20:02:00",22.66,"2022-07-18 20:58:30",23.2,23.24,"2022-07-18 20:11:30",23.15,"2022-07-18 20:47:00",22.66,22.73,"2022-07-18 20:32:30",22.58,"2022-07-18 20:13:30",22.65,22.77,"2022-07-18 20:21:30",22.55,"2022-07-18 20:05:00",22.37,22.42,"2022-07-18 20:25:30",22.24,"2022-07-18 20:06:30",7.092,7.108,"2022-07-18 20:06:30",7.08,"2022-07-18 20:44:30",9.73,9.74,"2022-07-18 20:12:30",9.71,"2022-07-18 20:52:30",7.463,7.47,"2022-07-18 20:51:00",7.457,"2022-07-18 20:40:00",7.376,7.383,"2022-07-18 20:25:30",7.367,"2022-07-18 20:55:30",7.619,7.629,"2022-07-18 20:24:30",7.61,"2022-07-18 20:27:30",8.42,8.43,"2022-07-18 20:01:30",8.41,"2022-07-18 20:37:00",0.01389665,0,1.893,156,24.42,176,4.4,"2022-07-18 20:20:00",0.6,"2022-07-18 20:13:30",3.76,148.6,11.34,153,6.5,"2022-07-18 20:19:30",1.4,"2022-07-18 20:05:00",-0.012,0
"2022-07-18 22:00:00",18632,91.6,"2022-07-18 21:06:30",12.8,0.044,"2022-07-18 21:45:00",0,"2022-07-18 21:00:30",929,18.48,18.64,"2022-07-18 21:37:30",18.33,"2022-07-18 21:18:30",97.7,98.7,"2022-07-18 21:35:00",95.7,"2022-07-18 21:01:00",21.79,21.96,"2022-07-18 21:10:00",21.67,"2022-07-18 21:58:00",22.62,22.77,"2022-07-18 21:02:30",22.44,"2022-07-18 21:58:00",23.06,23.22,"2022-07-18 21:04:00",22.99,"2022-07-18 21:27:00",22.67,22.76,"2022-07-18 21:01:30",22.62,"2022-07-18 21:05:00",22.66,22.78,"2022-07-18 21:23:00",22.55,"2022-07-18 21:41:00",22.4,22.43,"2022-07-18 21:55:00",22.34,"2022-07-18 21:14:00",7.072,7.088,"2022-07-18 21:01:00",7.057,"2022-07-18 21:57:30",9.72,9.73,"2022-07-18 21:05:00",9.7,"2022-07-18 21:43:30",7.462,7.47,"2022-07-18 21:12:30",7.455,"2022-07-18 21:18:00",7.372,7.378,"2022-07-18 21:04:00",7.365,"2022-07-18 21:28:30",7.617,7.625,"2022-07-18 21:06:30",7.603,"2022-07-18 21:55:30",8.41,8.42,"2022-07-18 21:02:00",8.41,"2022-07-18 21:32:00",0.01809583,0,1.454,153.6,24.06,151,3.9,"2022-07-18 21:09:30",0,"2022-07-18 21:17:00",2.994,150.3,14.22,160,5.4,"2022-07-18 21:41:00",1,"2022-07-18 21:02:30",-0.017,0
"2022-07-18 23:00:00",18633,93.4,"2022-07-18 22:00:30",12.79,0.044,"2022-07-18 22:57:00",0,"2022-07-18 22:00:30",929,18.59,18.79,"2022-07-18 22:23:00",18.49,"2022-07-18 22:35:00",98.2,99.1,"2022-07-18 22:49:30",97.4,"2022-07-18 22:03:00",21.57,21.76,"2022-07-18 22:06:00",21.5,"2022-07-18 22:32:30",22.42,22.55,"2022-07-18 22:01:00",22.23,"2022-07-18 22:57:00",22.96,23.07,"2022-07-18 22:23:30",22.79,"2022-07-18 23:00:00",22.66,22.76,"2022-07-18 22:10:30",22.6,"2022-07-18 22:16:00",22.7,22.83,"2022-07-18 22:45:00",22.57,"2022-07-18 22:50:00",22.4,22.45,"2022-07-18 22:49:00",22.34,"2022-07-18 22:37:00",7.058,7.071,"2022-07-18 22:06:30",7.043,"2022-07-18 22:59:30",9.7,9.71,"2022-07-18 22:02:30",9.69,"2022-07-18 22:28:00",7.456,7.462,"2022-07-18 22:55:00",7.447,"2022-07-18 22:59:00",7.366,7.373,"2022-07-18 22:03:00",7.359,"2022-07-18 22:23:00",7.613,7.622,"2022-07-18 22:03:30",7.597,"2022-07-18 22:45:30",8.41,8.41,"2022-07-18 22:01:30",8.4,"2022-07-18 22:57:30",0.01798189,0,1.623,161.5,27.34,170,3.6,"2022-07-18 22:32:00",0,"2022-07-18 22:47:00",3.095,153.7,14.88,133,5.4,"2022-07-18 22:20:00",0.8,"2022-07-18 22:55:00",-0.017,0
"2022-07-19 00:00:00",18634,94,"2022-07-18 23:01:30",12.78,0.044,"2022-07-18 23:00:30",0,"2022-07-18 23:00:30",929,18.6,18.73,"2022-07-18 23:52:30",18.49,"2022-07-18 23:15:00",97.7,99,"2022-07-18 23:04:30",96.5,"2022-07-18 23:48:00",21.41,21.62,"2022-07-18 23:00:30",21.29,"2022-07-18 23:40:30",22.25,22.32,"2022-07-18 23:18:30",22.07,"2022-07-18 23:58:30",22.81,22.94,"2022-07-18 23:00:30",22.79,"2022-07-18 23:02:30",22.65,22.68,"2022-07-18 23:10:30",22.58,"2022-07-18 23:31:30",22.73,22.89,"2022-07-18 23:33:30",22.6,"2022-07-18 23:10:30",22.42,22.55,"2022-07-18 23:26:00",22.34,"2022-07-18 23:08:00",7.044,7.054,"2022-07-18 23:01:00",7.032,"2022-07-18 23:57:30",9.69,9.7,"2022-07-18 23:00:30",9.67,"2022-07-18 23:55:00",7.453,7.462,"2022-07-18 23:03:00",7.441,"2022-07-19 00:00:00",7.358,7.367,"2022-07-18 23:00:30",7.352,"2022-07-18 23:55:30",7.606,7.619,"2022-07-18 23:04:30",7.594,"2022-07-18 23:51:30",8.4,8.41,"2022-07-18 23:01:00",8.4,"2022-07-18 23:31:00",0.01577784,0,1.673,152.9,26.02,199,4.4,"2022-07-18 23:07:30",0.3,"2022-07-18 23:02:30",3.458,148.9,18.29,169,6.1,"2022-07-18 23:33:00",0,"2022-07-18 23:27:30",-0.017,0
"2022-07-19 01:00:00",18635,94.2,"2022-07-19 00:01:00",12.76,0.045,"2022-07-19 00:30:00",0,"2022-07-19 00:00:30",928,18.58,18.71,"2022-07-19 00:23:00",18.46,"2022-07-19 00:58:30",97.2,98.1,"2022-07-19 00:49:30",96.3,"2022-07-19 00:18:00",21.26,21.39,"2022-07-19 00:03:30",21.09,"2022-07-19 00:55:00",22.07,22.22,"2022-07-19 00:07:00",21.98,"2022-07-19 00:22:00",22.77,22.85,"2022-07-19 00:11:30",22.59,"2022-07-19 00:55:30",22.65,22.68,"2022-07-19 00:15:30",22.59,"2022-07-19 00:54:30",22.73,22.89,"2022-07-19 00:30:30",22.61,"2022-07-19 00:52:00",22.47,22.6,"2022-07-19 00:44:30",22.36,"2022-07-19 00:27:00",7.03,7.037,"2022-07-19 00:02:30",7.018,"2022-07-19 00:41:30",9.68,9.69,"2022-07-19 00:07:00",9.66,"2022-07-19 00:59:30",7.443,7.449,"2022-07-19 00:27:00",7.436,"2022-07-19 00:32:00",7.349,7.357,"2022-07-19 00:00:30",7.344,"2022-07-19 00:45:30",7.6,7.613,"2022-07-19 00:00:30",7.584,"2022-07-19 00:42:00",8.39,8.4,"2022-07-19 00:00:30",8.38,"2022-07-19 00:59:00",0.01524227,0,1.733,151.3,27.88,162,4.7,"2022-07-19 00:51:30",0.5,"2022-07-19 00:18:30",3.47,148.9,16.02,172,7.6,"2022-07-19 01:00:00",0.8,"2022-07-19 00:02:00",-0.016,0
"2022-07-19 02:00:00",18636,94.4,"2022-07-19 01:01:30",12.73,0.045,"2022-07-19 01:07:00",0,"2022-07-19 01:00:30",928,18.46,18.56,"2022-07-19 01:53:00",18.39,"2022-07-19 01:27:00",97.2,98,"2022-07-19 01:05:00",96.4,"2022-07-19 01:33:00",21.12,21.21,"2022-07-19 01:08:00",20.97,"2022-07-19 01:58:00",21.97,22.08,"2022-07-19 01:01:30",21.82,"2022-07-19 01:54:30",22.62,22.71,"2022-07-19 01:06:00",22.58,"2022-07-19 01:58:30",22.6,22.66,"2022-07-19 01:06:30",22.51,"2022-07-19 01:48:30",22.69,22.82,"2022-07-19 01:01:00",22.6,"2022-07-19 01:06:30",22.5,22.61,"2022-07-19 01:31:00",22.41,"2022-07-19 01:02:30",7.014,7.032,"2022-07-19 01:00:30",7.001,"2022-07-19 01:39:30",9.67,9.67,"2022-07-19 01:35:00",9.66,"2022-07-19 01:18:30",7.439,7.447,"2022-07-19 01:03:00",7.431,"2022-07-19 01:54:30",7.344,7.354,"2022-07-19 01:03:30",7.336,"2022-07-19 01:35:00",7.596,7.61,"2022-07-19 01:10:30",7.578,"2022-07-19 01:54:30",8.39,8.4,"2022-07-19 01:18:30",8.38,"2022-07-19 01:06:00",0.01531914,0,2.085,162.5,28.08,120,4.8,"2022-07-19 01:48:00",0.4,"2022-07-19 01:43:30",4.196,157.5,13.74,140,7.5,"2022-07-19 01:19:30",1.5,"2022-07-19 01:43:30",-0.015,0
"2022-07-19 03:00:00",18637,94.5,"2022-07-19 02:39:30",12.73,0.046,"2022-07-19 02:23:30",0,"2022-07-19 02:00:30",928,18.26,18.43,"2022-07-19 02:23:30",18.03,"2022-07-19 02:58:30",98,99.3,"2022-07-19 02:50:00",96.4,"2022-07-19 02:02:00",20.94,21.05,"2022-07-19 02:01:00",20.85,"2022-07-19 02:59:00",21.85,21.88,"2022-07-19 02:06:00",21.75,"2022-07-19 02:03:00",22.57,22.67,"2022-07-19 02:23:00",22.41,"2022-07-19 02:56:00",22.49,22.61,"2022-07-19 02:12:30",22.41,"2022-07-19 02:46:30",22.67,22.8,"2022-07-19 02:04:30",22.55,"2022-07-19 02:54:00",22.51,22.61,"2022-07-19 02:04:00",22.41,"2022-07-19 02:04:30",7.001,7.015,"2022-07-19 02:07:00",6.987,"2022-07-19 02:57:30",9.65,9.67,"2022-07-19 02:02:00",9.64,"2022-07-19 02:46:30",7.431,7.439,"2022-07-19 02:44:30",7.423,"2022-07-19 02:36:00",7.343,7.349,"2022-07-19 02:05:30",7.336,"2022-07-19 02:01:30",7.59,7.6,"2022-07-19 02:04:30",7.578,"2022-07-19 02:06:30",8.38,8.39,"2022-07-19 02:21:30",8.37,"2022-07-19 02:37:30",0.01779206,0,2.027,163.8,26.04,156,4.2,"2022-07-19 02:57:30",0.6,"2022-07-19 02:14:30",4.191,154.7,14.73,144,7.6,"2022-07-19 02:11:00",1,"2022-07-19 02:23:00",-0.015,0
"2022-07-19 04:00:00",18638,94.4,"2022-07-19 03:41:00",12.71,0.047,"2022-07-19 03:57:00",0,"2022-07-19 03:00:30",928,17.78,18.04,"2022-07-19 03:00:30",17.57,"2022-07-19 03:47:30",98.8,99.9,"2022-07-19 03:49:30",97.8,"2022-07-19 03:18:00",20.77,20.95,"2022-07-19 03:01:00",20.63,"2022-07-19 04:00:00",21.71,21.86,"2022-07-19 03:01:00",21.57,"2022-07-19 03:50:30",22.42,22.54,"2022-07-19 03:01:00",22.38,"2022-07-19 03:06:30",22.45,22.51,"2022-07-19 03:21:30",22.41,"2022-07-19 03:13:30",22.65,22.81,"2022-07-19 03:35:30",22.55,"2022-07-19 03:05:00",22.51,22.61,"2022-07-19 03:28:00",22.39,"2022-07-19 03:25:00",6.986,7.001,"2022-07-19 03:12:00",6.97,"2022-07-19 03:47:30",9.64,9.66,"2022-07-19 03:01:30",9.64,"2022-07-19 03:00:30",7.428,7.434,"2022-07-19 03:04:00",7.415,"2022-07-19 03:59:30",7.335,7.344,"2022-07-19 03:08:00",7.328,"2022-07-19 03:59:00",7.584,7.594,"2022-07-19 03:07:30",7.572,"2022-07-19 03:30:30",8.37,8.38,"2022-07-19 03:12:00",8.37,"2022-07-19 03:13:00",0.02031278,0,1.887,157.4,24.63,175,5.4,"2022-07-19 03:14:30",0,"2022-07-19 03:09:00",3.735,153,14.06,166,6.8,"2022-07-19 03:14:00",0.7,"2022-07-19 03:11:30",-0.016,0
"2022-07-19 05:00:00",18639,94.6,"2022-07-19 04:58:30",12.69,0.046,"2022-07-19 04:12:30",0,"2022-07-19 04:00:30",928,17.75,17.85,"2022-07-19 04:36:30",17.67,"2022-07-19 05:00:00",98.7,100,"2022-07-19 04:04:30",97,"2022-07-19 04:49:00",20.59,20.74,"2022-07-19 04:01:00",20.48,"2022-07-19 04:57:00",21.59,21.67,"2022-07-19 04:01:30",21.45,"2022-07-19 04:54:30",22.4,22.48,"2022-07-19 04:03:30",22.31,"2022-07-19 04:59:00",22.42,22.48,"2022-07-19 04:40:30",22.33,"2022-07-19 04:32:00",22.66,22.77,"2022-07-19 04:18:30",22.55,"2022-07-19 04:07:30",22.5,22.61,"2022-07-19 04:36:00",22.41,"2022-07-19 04:51:30",6.973,6.987,"2022-07-19 04:08:30",6.961,"2022-07-19 04:52:30",9.63,9.64,"2022-07-19 04:22:30",9.62,"2022-07-19 04:36:00",7.417,7.423,"2022-07-19 04:00:30",7.408,"2022-07-19 04:52:00",7.328,7.336,"2022-07-19 04:17:30",7.321,"2022-07-19 04:47:30",7.576,7.587,"2022-07-19 04:00:30",7.565,"2022-07-19 04:41:30",8.37,8.38,"2022-07-19 04:01:30",8.36,"2022-07-19 04:21:30",0.01937371,0,2.209,158.1,23.82,144,5.4,"2022-07-19 04:42:00",0.5,"2022-07-19 04:51:00",4.376,154.2,14.66,131,7.3,"2022-07-19 04:40:00",1.9,"2022-07-19 04:03:30",-0.015,0
"2022-07-19 06:00:00",18640,94.6,"2022-07-19 05:11:00",12.66,0.062,"2022-07-19 05:00:30",0,"2022-07-19 05:58:30",928,17.72,17.87,"2022-07-19 05:37:00",17.59,"2022-07-19 05:18:30",97.8,98.8,"2022-07-19 05:34:30",96.8,"2022-07-19 05:16:00",20.43,20.58,"2022-07-19 05:01:00",20.32,"2022-07-19 05:56:30",21.46,21.52,"2022-07-19 05:10:30",21.39,"2022-07-19 05:57:30",22.26,22.44,"2022-07-19 05:04:30",22.18,"2022-07-19 05:32:00",22.31,22.45,"2022-07-19 05:12:30",22.19,"2022-07-19 05:56:00",22.64,22.75,"2022-07-19 05:25:00",22.55,"2022-07-19 05:24:00",22.49,22.6,"2022-07-19 05:03:00",22.39,"2022-07-19 05:38:30",6.958,6.972,"2022-07-19 05:07:30",6.942,"2022-07-19 05:58:00",9.62,9.63,"2022-07-19 05:00:30",9.61,"2022-07-19 05:49:30",7.414,7.423,"2022-07-19 05:16:30",7.405,"2022-07-19 05:17:00",7.327,7.333,"2022-07-19 05:07:00",7.321,"2022-07-19 05:03:30",7.569,7.581,"2022-07-19 05:03:00",7.556,"2022-07-19 06:00:00",8.36,8.38,"2022-07-19 05:05:00",8.35,"2022-07-19 05:58:00",0.08143893,0,2.151,161.1,23.27,227,4.6,"2022-07-19 05:19:30",0.5,"2022-07-19 05:18:30",4.34,152.4,13.5,194,8.1,"2022-07-19 05:37:00",1.5,"2022-07-19 05:42:30",-0.011,0
"2022-07-19 07:00:00",18641,94.9,"2022-07-19 06:05:30",12.65,12.77,"2022-07-19 06:07:00",0,"2022-07-19 06:00:30",929,17.78,17.95,"2022-07-19 06:59:30",17.64,"2022-07-19 06:02:00",97.5,98.8,"2022-07-19 06:19:30",96.1,"2022-07-19 07:00:00",20.36,20.44,"2022-07-19 06:01:00",20.2,"2022-07-19 06:58:30",21.31,21.47,"2022-07-19 06:01:00",21.24,"2022-07-19 06:24:30",22.21,22.3,"2022-07-19 06:13:00",22.15,"2022-07-19 06:39:30",22.25,22.36,"2022-07-19 06:02:30",22.15,"2022-07-19 06:15:00",22.64,22.77,"2022-07-19 06:07:00",22.55,"2022-07-19 06:30:00",22.45,22.53,"2022-07-19 06:10:00",22.36,"2022-07-19 06:33:30",6.94,6.95,"2022-07-19 06:03:30",6.927,"2022-07-19 06:38:30",9.61,9.63,"2022-07-19 06:14:00",9.61,"2022-07-19 06:00:30",7.405,7.413,"2022-07-19 06:00:30",7.397,"2022-07-19 06:38:30",7.32,7.328,"2022-07-19 06:00:30",7.313,"2022-07-19 06:54:00",7.561,7.572,"2022-07-19 06:00:30",7.547,"2022-07-19 06:59:00",8.36,8.37,"2022-07-19 06:16:30",8.35,"2022-07-19 06:56:00",1.001539,0,2.43,158.6,27.42,169,5.8,"2022-07-19 06:20:00",0.6,"2022-07-19 06:27:00",4.992,156.4,14.09,176,8.3,"2022-07-19 06:50:00",1.9,"2022-07-19 06:21:00",0.121,0.196
"2022-07-19 08:00:00",18642,94.8,"2022-07-19 08:00:00",12.88,13.08,"2022-07-19 07:01:30",0.002,"2022-07-19 07:04:00",929,18.91,20.07,"2022-07-19 08:00:00",17.9,"2022-07-19 07:02:30",91.9,96.2,"2022-07-19 07:05:00",84.8,"2022-07-19 07:57:00",20.35,20.44,"2022-07-19 07:53:30",20.2,"2022-07-19 07:08:30",21.24,21.29,"2022-07-19 07:01:00",21.11,"2022-07-19 08:00:00",22.08,22.24,"2022-07-19 07:03:30",21.98,"2022-07-19 07:41:30",22.25,22.25,"2022-07-19 07:20:30",22.21,"2022-07-19 07:16:00",22.62,22.75,"2022-07-19 07:58:30",22.45,"2022-07-19 07:55:00",22.43,22.58,"2022-07-19 07:28:30",22.33,"2022-07-19 07:39:00",6.924,6.942,"2022-07-19 07:01:30",6.908,"2022-07-19 07:55:00",9.6,9.61,"2022-07-19 07:25:00",9.58,"2022-07-19 07:53:30",7.399,7.41,"2022-07-19 07:18:00",7.389,"2022-07-19 07:51:00",7.309,7.318,"2022-07-19 07:05:00",7.302,"2022-07-19 07:45:30",7.554,7.565,"2022-07-19 07:03:00",7.54,"2022-07-19 07:38:00",8.35,8.36,"2022-07-19 07:25:30",8.34,"2022-07-19 07:21:00",5.695259,0,2.47,158.5,23.96,159,6.5,"2022-07-19 07:29:30",0.5,"2022-07-19 07:35:30",4.873,154,14.49,142,8.5,"2022-07-19 07:43:30",1,"2022-07-19 07:48:00",0.907,0.965
"2022-07-19 09:00:00",18643,93.7,"2022-07-19 08:35:30",13.33,13.49,"2022-07-19 08:26:30",0,"2022-07-19 08:40:30",930,20.75,21.86,"2022-07-19 08:57:30",20.01,"2022-07-19 08:43:00",81.5,85.5,"2022-07-19 08:01:00",75.59,"2022-07-19 08:57:30",20.66,20.93,"2022-07-19 08:59:30",20.28,"2022-07-19 08:02:00",21.19,21.26,"2022-07-19 08:37:30",21.08,"2022-07-19 08:04:00",22.02,22.08,"2022-07-19 08:43:00",21.98,"2022-07-19 08:05:00",22.23,22.3,"2022-07-19 08:03:00",22.13,"2022-07-19 08:55:00",22.55,22.72,"2022-07-19 08:20:00",22.42,"2022-07-19 08:58:30",22.41,22.5,"2022-07-19 08:07:00",22.3,"2022-07-19 08:57:00",6.898,6.922,"2022-07-19 08:01:30",6.874,"2022-07-19 09:00:00",9.58,9.6,"2022-07-19 08:05:00",9.56,"2022-07-19 08:57:00",7.383,7.397,"2022-07-19 08:00:30",7.368,"2022-07-19 09:00:00",7.296,7.305,"2022-07-19 08:10:30",7.287,"2022-07-19 08:46:30",7.548,7.565,"2022-07-19 08:06:00",7.534,"2022-07-19 09:00:00",8.35,8.36,"2022-07-19 08:14:00",8.33,"2022-07-19 08:59:30",10.07482,0,2.435,173.8,24.7,180,5.1,"2022-07-19 08:35:30",0.6,"2022-07-19 08:25:30",5.054,167.8,17.3,170,11.7,"2022-07-19 08:45:00",2.4,"2022-07-19 08:52:00",1.714,1.776
"2022-07-19 10:00:00",18644,91.7,"2022-07-19 09:42:00",13.54,16.35,"2022-07-19 09:09:30",0.162,"2022-07-19 09:52:00",929,21.32,22.11,"2022-07-19 10:00:00",20.69,"2022-07-19 09:40:30",76.07,78.97,"2022-07-19 09:42:00",73.5,"2022-07-19 09:16:00",21.39,21.8,"2022-07-19 10:00:00",20.91,"2022-07-19 09:03:00",21.29,21.47,"2022-07-19 09:55:30",21.19,"2022-07-19 09:02:30",22.02,22.1,"2022-07-19 09:30:30",21.97,"2022-07-19 09:29:00",22.1,22.22,"2022-07-19 09:04:00",22,"2022-07-19 09:49:00",22.47,22.62,"2022-07-19 09:13:00",22.34,"2022-07-19 09:20:00",22.39,22.45,"2022-07-19 09:16:00",22.32,"2022-07-19 09:01:30",6.864,6.883,"2022-07-19 09:01:30",6.841,"2022-07-19 09:55:30",9.56,9.57,"2022-07-19 09:02:00",9.53,"2022-07-19 09:58:30",7.359,7.374,"2022-07-19 09:01:00",7.343,"2022-07-19 10:00:00",7.287,7.297,"2022-07-19 09:17:30",7.277,"2022-07-19 09:35:30",7.54,7.553,"2022-07-19 09:11:00",7.528,"2022-07-19 09:42:00",8.34,8.34,"2022-07-19 09:04:30",8.33,"2022-07-19 09:57:30",10.68604,0,2.85,177,27.7,168,7.1,"2022-07-19 09:44:30",0.9,"2022-07-19 09:03:30",5.478,167.3,17.19,177,9.5,"2022-07-19 09:00:30",1.5,"2022-07-19 09:19:30",1.818,2.479
"2022-07-19 11:00:00",18645,90.9,"2022-07-19 10:51:00",13.57,19.24,"2022-07-19 10:47:30",0.144,"2022-07-19 10:51:30",929,21.69,22.26,"2022-07-19 10:32:30",20.73,"2022-07-19 10:50:30",74.01,83.5,"2022-07-19 10:51:30",67.71,"2022-07-19 10:21:00",22.15,22.53,"2022-07-19 10:52:30",21.72,"2022-07-19 10:00:30",21.54,21.7,"2022-07-19 11:00:00",21.41,"2022-07-19 10:00:30",22.02,22.12,"2022-07-19 10:02:30",21.97,"2022-07-19 10:07:30",22.05,22.07,"2022-07-19 10:07:00",22.03,"2022-07-19 10:08:30",22.47,22.63,"2022-07-19 10:49:00",22.34,"2022-07-19 10:41:00",22.4,22.45,"2022-07-19 10:09:00",22.31,"2022-07-19 10:07:30",6.831,6.852,"2022-07-19 10:00:30",6.81,"2022-07-19 10:55:30",9.53,9.54,"2022-07-19 10:13:00",9.51,"2022-07-19 11:00:00",7.337,7.35,"2022-07-19 10:02:00",7.324,"2022-07-19 10:59:00",7.27,7.282,"2022-07-19 10:01:00",7.258,"2022-07-19 10:58:30",7.525,7.54,"2022-07-19 10:02:00",7.509,"2022-07-19 10:43:30",8.32,8.34,"2022-07-19 10:05:30",8.31,"2022-07-19 10:56:30",10.85553,0,3.011,175.7,27.41,179,6.7,"2022-07-19 10:07:30",0.6,"2022-07-19 10:50:30",5.907,169.3,17.44,173,10.8,"2022-07-19 10:35:30",2.3,"2022-07-19 10:55:00",1.854,2.993
"2022-07-19 12:00:00",18646,88.7,"2022-07-19 11:53:00",13.54,19.19,"2022-07-19 11:09:30",0.123,"2022-07-19 11:54:00",929,21.35,22.39,"2022-07-19 11:24:30",20.35,"2022-07-19 11:50:30",81.4,88.9,"2022-07-19 11:52:00",75.72,"2022-07-19 11:25:30",22.92,23.31,"2022-07-19 11:59:30",22.48,"2022-07-19 11:00:30",21.88,22.08,"2022-07-19 11:51:30",21.65,"2022-07-19 11:03:30",22.05,22.19,"2022-07-19 11:53:00",21.98,"2022-07-19 11:01:30",22.04,22.08,"2022-07-19 11:47:00",21.98,"2022-07-19 11:20:30",22.46,22.59,"2022-07-19 11:13:30",22.34,"2022-07-19 11:44:00",22.4,22.42,"2022-07-19 11:04:30",22.32,"2022-07-19 11:55:30",6.8,6.816,"2022-07-19 11:03:00",6.783,"2022-07-19 12:00:00",9.5,9.52,"2022-07-19 11:05:30",9.48,"2022-07-19 11:50:30",7.321,7.335,"2022-07-19 11:03:00",7.306,"2022-07-19 11:52:30",7.253,7.264,"2022-07-19 11:02:30",7.246,"2022-07-19 11:51:30",7.51,7.528,"2022-07-19 11:02:30",7.496,"2022-07-19 11:50:30",8.31,8.32,"2022-07-19 11:04:30",8.3,"2022-07-19 11:54:30",12.48849,0,2.515,175.9,27,169,6.8,"2022-07-19 11:25:30",0.4,"2022-07-19 11:35:00",5.307,171.2,15.63,163,8.8,"2022-07-19 11:31:00",1.2,"2022-07-19 11:47:30",2.151,3.26
"2022-07-19 13:00:00",18647,88.5,"2022-07-19 12:24:00",13.57,18.58,"2022-07-19 12:18:00",0.12,"2022-07-19 12:30:30",928,21.91,22.81,"2022-07-19 12:50:30",20.55,"2022-07-19 12:22:30",81.1,92.2,"2022-07-19 12:25:30",72.53,"2022-07-19 12:51:30",23.6,23.92,"2022-07-19 12:57:30",23.22,"2022-07-19 12:01:30",22.23,22.5,"2022-07-19 12:58:30",21.98,"2022-07-19 12:05:00",22.22,22.32,"2022-07-19 12:56:00",22.1,"2022-07-19 12:05:30",22.05,22.12,"2022-07-19 12:56:00",22,"2022-07-19 12:20:00",22.46,22.59,"2022-07-19 12:57:00",22.34,"2022-07-19 12:40:30",22.39,22.42,"2022-07-19 12:03:30",22.3,"2022-07-19 12:43:30",6.771,6.785,"2022-07-19 12:00:30",6.744,"2022-07-19 12:58:30",9.48,9.49,"2022-07-19 12:10:30",9.46,"2022-07-19 12:55:30",7.301,7.314,"2022-07-19 12:03:00",7.291,"2022-07-19 12:59:30",7.238,7.248,"2022-07-19 12:04:00",7.227,"2022-07-19 12:53:30",7.497,7.512,"2022-07-19 12:01:30",7.484,"2022-07-19 12:51:00",8.3,8.31,"2022-07-19 12:00:30",8.29,"2022-07-19 12:52:30",10.96725,0,2.699,175.7,29.46,207,6.9,"2022-07-19 12:45:00",0.3,"2022-07-19 12:09:30",5.19,170.5,16.33,170,10.3,"2022-07-19 12:45:00",1,"2022-07-19 12:43:30",1.895,3.28
"2022-07-19 14:00:00",18648,91.7,"2022-07-19 14:00:00",13.54,19.27,"2022-07-19 13:40:30",0.111,"2022-07-19 13:45:30",927,23.06,24.06,"2022-07-19 13:50:00",22.18,"2022-07-19 13:03:30",75.55,80.3,"2022-07-19 13:15:00",70.78,"2022-07-19 13:48:30",24.08,24.38,"2022-07-19 13:59:00",23.9,"2022-07-19 13:04:30",22.57,22.73,"2022-07-19 13:54:30",22.39,"2022-07-19 13:05:00",22.39,22.52,"2022-07-19 13:59:00",22.2,"2022-07-19 13:00:30",22.14,22.25,"2022-07-19 13:29:30",22.03,"2022-07-19 13:05:00",22.45,22.54,"2022-07-19 13:45:00",22.34,"2022-07-19 13:34:00",22.39,22.42,"2022-07-19 13:02:00",22.3,"2022-07-19 13:58:00",6.733,6.752,"2022-07-19 13:00:30",6.711,"2022-07-19 13:48:00",9.45,9.47,"2022-07-19 13:17:30",9.44,"2022-07-19 13:35:00",7.28,7.299,"2022-07-19 13:02:00",7.265,"2022-07-19 13:58:30",7.219,7.233,"2022-07-19 13:02:00",7.204,"2022-07-19 13:51:30",7.484,7.503,"2022-07-19 13:05:30",7.468,"2022-07-19 13:58:30",8.29,8.3,"2022-07-19 13:01:30",8.28,"2022-07-19 13:49:30",11.31557,0,2.453,178.3,28.39,179,5.4,"2022-07-19 13:41:30",0.4,"2022-07-19 13:03:30",4.868,177,19.36,162,7.6,"2022-07-19 13:05:00",1.7,"2022-07-19 13:18:00",2.029,3.049
"2022-07-19 15:00:00",18649,89.8,"2022-07-19 14:45:00",13.47,17.73,"2022-07-19 14:43:00",0.098,"2022-07-19 14:45:00",927,23.38,23.95,"2022-07-19 14:10:00",22.56,"2022-07-19 14:44:00",74.6,79.31,"2022-07-19 14:45:00",71.08,"2022-07-19 14:07:30",24.55,24.71,"2022-07-19 14:31:00",24.36,"2022-07-19 14:00:30",22.91,23.12,"2022-07-19 14:42:00",22.64,"2022-07-19 14:00:30",22.59,22.71,"2022-07-19 14:59:00",22.43,"2022-07-19 14:02:00",22.24,22.3,"2022-07-19 14:54:00",22.17,"2022-07-19 14:03:00",22.44,22.57,"2022-07-19 14:05:00",22.36,"2022-07-19 14:23:00",22.38,22.42,"2022-07-19 14:02:30",22.27,"2022-07-19 14:33:00",6.697,6.716,"2022-07-19 14:02:00",6.678,"2022-07-19 14:53:00",9.43,9.45,"2022-07-19 14:01:30",9.41,"2022-07-19 14:43:30",7.259,7.273,"2022-07-19 14:00:30",7.249,"2022-07-19 14:56:00",7.2,7.212,"2022-07-19 14:00:30",7.194,"2022-07-19 14:24:30",7.473,7.487,"2022-07-19 14:02:30",7.462,"2022-07-19 14:37:30",8.28,8.29,"2022-07-19 14:04:00",8.27,"2022-07-19 14:59:00",8.457651,0,2.082,180.5,29.56,210,5,"2022-07-19 14:07:30",0.3,"2022-07-19 14:09:00",4.326,174.6,19.54,164,8,"2022-07-19 14:01:30",0.6,"2022-07-19 14:10:00",1.544,2.58
"2022-07-19 16:00:00",18650,89.4,"2022-07-19 15:10:00",13.53,17.35,"2022-07-19 15:06:30",0.096,"2022-07-19 15:49:00",927,22.95,23.52,"2022-07-19 15:42:00",22.09,"2022-07-19 15:08:00",74.95,77.73,"2022-07-19 15:50:00",72.51,"2022-07-19 15:28:00",24.41,24.53,"2022-07-19 15:00:30",24.28,"2022-07-19 15:59:30",23.16,23.32,"2022-07-19 15:49:00",23,"2022-07-19 15:09:30",22.8,22.88,"2022-07-19 15:53:00",22.66,"2022-07-19 15:00:30",22.27,22.4,"2022-07-19 15:55:30",22.19,"2022-07-19 15:09:30",22.45,22.59,"2022-07-19 15:14:30",22.36,"2022-07-19 15:00:30",22.38,22.42,"2022-07-19 15:02:00",22.31,"2022-07-19 15:05:30",6.665,6.68,"2022-07-19 15:04:30",6.642,"2022-07-19 15:59:00",9.41,9.42,"2022-07-19 15:04:30",9.39,"2022-07-19 15:50:30",7.24,7.252,"2022-07-19 15:00:30",7.231,"2022-07-19 15:33:00",7.189,7.197,"2022-07-19 15:00:30",7.174,"2022-07-19 15:56:00",7.464,7.477,"2022-07-19 15:06:00",7.452,"2022-07-19 15:33:30",8.27,8.28,"2022-07-19 15:09:30",8.26,"2022-07-19 15:31:30",7.82393,0,2.567,177.9,27.28,245,5.7,"2022-07-19 15:29:30",0.3,"2022-07-19 15:10:00",5.537,175.2,15.56,203,9.1,"2022-07-19 15:44:30",0.5,"2022-07-19 15:31:00",1.392,1.92
"2022-07-19 17:00:00",18651,89.1,"2022-07-19 16:36:30",13.32,13.47,"2022-07-19 16:32:00",0,"2022-07-19 16:40:30",927,22.22,23.09,"2022-07-19 16:10:00",21.45,"2022-07-19 16:59:30",79.45,84.1,"2022-07-19 16:54:00",74.87,"2022-07-19 16:00:30",23.97,24.33,"2022-07-19 16:01:00",23.52,"2022-07-19 16:57:00",23.22,23.31,"2022-07-19 16:47:00",23.16,"2022-07-19 16:07:00",22.95,23.02,"2022-07-19 16:58:30",22.79,"2022-07-19 16:04:30",22.44,22.48,"2022-07-19 16:49:30",22.31,"2022-07-19 16:04:30",22.51,22.7,"2022-07-19 16:46:30",22.37,"2022-07-19 16:09:00",22.39,22.42,"2022-07-19 16:02:00",22.29,"2022-07-19 16:39:30",6.637,6.645,"2022-07-19 16:00:30",6.626,"2022-07-19 16:39:30",9.39,9.4,"2022-07-19 16:02:30",9.38,"2022-07-19 16:51:30",7.227,7.239,"2022-07-19 16:01:30",7.219,"2022-07-19 16:23:00",7.171,7.181,"2022-07-19 16:07:00",7.168,"2022-07-19 16:01:30",7.452,7.468,"2022-07-19 16:02:00",7.44,"2022-07-19 16:24:00",8.26,8.27,"2022-07-19 16:07:30",8.25,"2022-07-19 16:52:00",3.205756,0,2.232,170.4,26.83,120,5.1,"2022-07-19 16:19:30",0,"2022-07-19 16:29:00",4.385,168.3,15.86,183,9.1,"2022-07-19 16:22:00",1.5,"2022-07-19 16:34:00",0.555,1.125
"2022-07-19 18:00:00",18652,90.3,"2022-07-19 17:18:30",12.9,0.298,"2022-07-19 18:00:00",0,"2022-07-19 17:20:30",927,20.44,21.51,"2022-07-19 17:00:30",19.96,"2022-07-19 18:00:00",87.5,91.9,"2022-07-19 18:00:00",80.8,"2022-07-19 17:01:00",23.2,23.54,"2022-07-19 17:02:00",22.88,"2022-07-19 17:58:30",23.16,23.32,"2022-07-19 17:19:30",22.97,"2022-07-19 17:57:30",23.03,23.15,"2022-07-19 17:53:00",22.99,"2022-07-19 17:00:30",22.54,22.66,"2022-07-19 17:38:30",22.43,"2022-07-19 17:04:00",22.61,22.74,"2022-07-19 17:52:30",22.47,"2022-07-19 17:09:00",22.4,22.45,"2022-07-19 17:43:00",22.32,"2022-07-19 17:32:30",6.624,6.637,"2022-07-19 17:00:30",6.612,"2022-07-19 18:00:00",9.38,9.39,"2022-07-19 17:01:30",9.37,"2022-07-19 17:18:30",7.223,7.226,"2022-07-19 17:10:30",7.219,"2022-07-19 17:00:30",7.164,7.174,"2022-07-19 17:00:30",7.153,"2022-07-19 17:45:30",7.441,7.456,"2022-07-19 17:08:00",7.427,"2022-07-19 17:27:00",8.25,8.25,"2022-07-19 17:02:00",8.24,"2022-07-19 17:42:00",0.2366443,0,1.901,174.3,27.7,200,4.5,"2022-07-19 17:34:30",0.4,"2022-07-19 17:46:30",3.69,166.3,15.14,162,6.4,"2022-07-19 17:48:30",1.1,"2022-07-19 17:08:30",0.027,0.326
"2022-07-19 19:00:00",18653,91.8,"2022-07-19 18:02:00",12.84,0.05,"2022-07-19 18:59:00",0,"2022-07-19 18:00:30",927,19.37,19.97,"2022-07-19 18:00:30",18.88,"2022-07-19 18:48:00",94.3,96,"2022-07-19 18:50:00",91.3,"2022-07-19 18:01:00",22.59,22.91,"2022-07-19 18:01:00",22.28,"2022-07-19 18:58:00",22.97,23.12,"2022-07-19 18:04:30",22.77,"2022-07-19 18:59:30",23.07,23.2,"2022-07-19 18:32:00",22.99,"2022-07-19 18:07:30",22.64,22.68,"2022-07-19 18:14:30",22.55,"2022-07-19 18:02:00",22.67,22.79,"2022-07-19 18:48:00",22.57,"2022-07-19 18:14:30",22.41,22.42,"2022-07-19 18:00:30",22.34,"2022-07-19 18:13:30",6.61,6.623,"2022-07-19 18:05:00",6.598,"2022-07-19 18:50:00",9.37,9.38,"2022-07-19 18:06:00",9.35,"2022-07-19 18:41:00",7.221,7.229,"2022-07-19 18:15:00",7.214,"2022-07-19 18:14:30",7.157,7.163,"2022-07-19 18:02:00",7.153,"2022-07-19 18:03:00",7.435,7.443,"2022-07-19 18:00:30",7.424,"2022-07-19 18:26:30",8.24,8.25,"2022-07-19 18:07:00",8.23,"2022-07-19 18:46:00",0.01646663,0,1.635,165.7,24.93,215,3.4,"2022-07-19 18:10:30",0,"2022-07-19 18:13:00",3.402,165.3,13.77,156,5.9,"2022-07-19 18:30:30",1.3,"2022-07-19 18:23:30",-0.014,0.002
"2022-07-19 20:00:00",18654,92.5,"2022-07-19 19:00:30",12.82,0.046,"2022-07-19 19:55:30",0,"2022-07-19 19:00:30",927,18.78,19.05,"2022-07-19 19:00:30",18.55,"2022-07-19 19:59:30",94.7,96.1,"2022-07-19 19:04:30",93.4,"2022-07-19 20:00:00",22.11,22.37,"2022-07-19 19:05:00",21.9,"2022-07-19 19:46:00",22.72,22.91,"2022-07-19 19:23:00",22.56,"2022-07-19 19:44:30",23.02,23.13,"2022-07-19 19:04:00",22.99,"2022-07-19 19:07:00",22.64,22.68,"2022-07-19 19:46:30",22.6,"2022-07-19 19:00:30",22.67,22.8,"2022-07-19 19:23:00",22.55,"2022-07-19 19:26:30",22.41,22.45,"2022-07-19 19:21:30",22.34,"2022-07-19 19:14:00",6.594,6.604,"2022-07-19 19:01:00",6.582,"2022-07-19 19:56:00",9.36,9.37,"2022-07-19 19:02:30",9.34,"2022-07-19 19:58:30",7.22,7.224,"2022-07-19 19:01:30",7.214,"2022-07-19 19:58:00",7.156,7.163,"2022-07-19 19:00:30",7.151,"2022-07-19 19:49:00",7.434,7.443,"2022-07-19 19:00:30",7.418,"2022-07-19 19:24:30",8.23,8.24,"2022-07-19 19:14:30",8.23,"2022-07-19 19:46:00",0.01649766,0,2.581,161.6,28.74,180,5.7,"2022-07-19 19:28:30",0.4,"2022-07-19 19:02:30",4.932,161,15.37,155,8.8,"2022-07-19 19:41:00",1.3,"2022-07-19 19:10:00",-0.011,0
"2022-07-19 21:00:00",18655,93.2,"2022-07-19 20:01:00",12.81,0.045,"2022-07-19 20:58:30",0,"2022-07-19 20:00:30",927,18.6,18.73,"2022-07-19 20:38:00",18.45,"2022-07-19 20:58:30",94.7,96.6,"2022-07-19 20:50:00",92.6,"2022-07-19 20:03:00",21.68,21.96,"2022-07-19 20:04:00",21.47,"2022-07-19 20:59:00",22.54,22.7,"2022-07-19 20:03:00",22.37,"2022-07-19 20:57:30",22.99,23.05,"2022-07-19 20:24:30",22.86,"2022-07-19 20:55:30",22.65,22.68,"2022-07-19 20:35:00",22.6,"2022-07-19 20:39:00",22.72,22.86,"2022-07-19 20:57:30",22.58,"2022-07-19 20:07:00",22.43,22.53,"2022-07-19 21:00:00",22.38,"2022-07-19 20:04:30",6.579,6.588,"2022-07-19 20:03:30",6.566,"2022-07-19 20:59:00",9.34,9.35,"2022-07-19 20:01:30",9.33,"2022-07-19 20:56:30",7.214,7.219,"2022-07-19 20:00:30",7.206,"2022-07-19 20:46:30",7.151,7.158,"2022-07-19 20:18:00",7.145,"2022-07-19 20:52:00",7.428,7.44,"2022-07-19 20:24:30",7.415,"2022-07-19 20:15:00",8.23,8.23,"2022-07-19 20:05:30",8.22,"2022-07-19 20:59:00",0.01820682,0,2.753,158.4,26.2,161,6.8,"2022-07-19 20:55:00",0.3,"2022-07-19 20:32:00",6.008,156.2,13.59,170,10.1,"2022-07-19 20:58:00",1.8,"2022-07-19 20:19:00",-0.01,0
"2022-07-19 22:00:00",18656,93.7,"2022-07-19 22:00:00",12.79,0.045,"2022-07-19 21:44:30",0,"2022-07-19 21:00:30",927,17.88,18.43,"2022-07-19 21:00:30",17.21,"2022-07-19 21:58:30",96.4,97.4,"2022-07-19 21:50:00",95,"2022-07-19 21:01:00",21.32,21.57,"2022-07-19 21:06:00",21.09,"2022-07-19 21:49:00",22.3,22.48,"2022-07-19 21:00:30",22.17,"2022-07-19 21:52:30",22.83,22.99,"2022-07-19 21:10:00",22.79,"2022-07-19 21:23:00",22.65,22.68,"2022-07-19 21:13:00",22.6,"2022-07-19 21:02:30",22.76,22.89,"2022-07-19 21:04:00",22.6,"2022-07-19 21:29:00",22.49,22.6,"2022-07-19 21:52:30",22.4,"2022-07-19 21:03:00",6.566,6.579,"2022-07-19 21:18:30",6.555,"2022-07-19 21:41:00",9.33,9.35,"2022-07-19 21:27:00",9.32,"2022-07-19 21:53:00",7.213,7.219,"2022-07-19 21:10:00",7.203,"2022-07-19 22:00:00",7.146,7.153,"2022-07-19 21:08:00",7.14,"2022-07-19 21:51:30",7.424,7.44,"2022-07-19 21:43:00",7.409,"2022-07-19 21:32:30",8.22,8.23,"2022-07-19 21:05:00",8.21,"2022-07-19 21:03:30",0.01833484,0,3.568,156.9,22.51,190,8.3,"2022-07-19 21:13:30",1,"2022-07-19 21:06:30",7.442,151.5,12.79,143,13,"2022-07-19 21:21:30",2.8,"2022-07-19 21:18:00",-0.009,0
"2022-07-19 23:00:00",18657,93.6,"2022-07-19 22:42:00",12.78,0.044,"2022-07-19 22:48:30",0,"2022-07-19 22:00:30",927,17.03,17.25,"2022-07-19 22:07:30",16.89,"2022-07-19 22:48:00",97.7,98.7,"2022-07-19 22:20:00",96.2,"2022-07-19 23:00:00",20.92,21.17,"2022-07-19 22:06:30",20.66,"2022-07-19 22:48:30",22.1,22.29,"2022-07-19 22:03:00",21.96,"2022-07-19 22:59:30",22.79,22.89,"2022-07-19 22:11:00",22.63,"2022-07-19 22:59:30",22.65,22.68,"2022-07-19 22:03:30",22.57,"2022-07-19 22:09:30",22.81,22.96,"2022-07-19 22:54:00",22.68,"2022-07-19 22:29:30",22.54,22.63,"2022-07-19 22:35:00",22.42,"2022-07-19 22:24:00",6.549,6.56,"2022-07-19 22:00:30",6.536,"2022-07-19 23:00:00",9.32,9.33,"2022-07-19 22:23:00",9.3,"2022-07-19 22:53:30",7.203,7.211,"2022-07-19 22:01:30",7.196,"2022-07-19 22:34:30",7.139,7.148,"2022-07-19 22:03:00",7.133,"2022-07-19 22:59:00",7.416,7.431,"2022-07-19 22:01:30",7.399,"2022-07-19 22:33:00",8.21,8.22,"2022-07-19 22:05:30",8.2,"2022-07-19 22:39:30",0.01629661,0,3.202,155.7,18.26,155,7.7,"2022-07-19 22:17:30",0.6,"2022-07-19 22:10:00",6.34,154.3,10,142,10.8,"2022-07-19 22:14:30",3,"2022-07-19 22:43:30",-0.012,0
"2022-07-20 00:00:00",18658,93.6,"2022-07-19 23:07:00",12.76,0.044,"2022-07-19 23:56:00",0,"2022-07-19 23:00:30",927,16.91,17.15,"2022-07-19 23:58:30",16.72,"2022-07-19 23:27:00",97.5,98.6,"2022-07-19 23:35:00",95.7,"2022-07-19 23:03:30",20.55,20.83,"2022-07-19 23:00:30",20.3,"2022-07-19 23:55:00",21.86,22.03,"2022-07-19 23:01:30",21.7,"2022-07-19 23:58:30",22.63,22.74,"2022-07-19 23:00:30",22.56,"2022-07-19 23:58:30",22.63,22.68,"2022-07-19 23:18:30",22.53,"2022-07-19 23:58:00",22.82,22.94,"2022-07-19 23:19:00",22.63,"2022-07-19 23:48:30",22.57,22.63,"2022-07-19 23:10:00",22.5,"2022-07-19 23:12:00",6.536,6.549,"2022-07-19 23:10:30",6.528,"2022-07-19 23:34:00",9.3,9.32,"2022-07-19 23:03:30",9.29,"2022-07-19 23:44:30",7.2,7.208,"2022-07-19 23:05:30",7.19,"2022-07-19 23:51:00",7.133,7.14,"2022-07-19 23:04:30",7.125,"2022-07-19 23:52:00",7.408,7.421,"2022-07-19 23:23:00",7.396,"2022-07-19 23:40:30",8.21,8.22,"2022-07-19 23:06:30",8.2,"2022-07-19 23:47:30",0.0164592,0,3.162,161.1,21.58,176,6.4,"2022-07-19 23:28:00",0.7,"2022-07-19 23:24:00",6.221,156.8,11.17,175,9.5,"2022-07-19 23:23:00",1.2,"2022-07-19 23:38:00",-0.012,0
"2022-07-20 01:00:00",18659,94.3,"2022-07-20 00:03:00",12.76,0.044,"2022-07-20 00:29:00",0,"2022-07-20 00:00:30",926,17.16,17.3,"2022-07-20 00:52:00",16.99,"2022-07-20 00:03:00",97.8,98.9,"2022-07-20 00:20:00",96.8,"2022-07-20 00:48:30",20.36,20.44,"2022-07-20 00:23:00",20.23,"2022-07-20 00:59:00",21.63,21.8,"2022-07-20 00:00:30",21.43,"2022-07-20 00:55:30",22.5,22.67,"2022-07-20 00:04:00",22.38,"2022-07-20 00:37:30",22.52,22.66,"2022-07-20 00:00:30",22.41,"2022-07-20 00:59:30",22.78,22.91,"2022-07-20 00:15:00",22.63,"2022-07-20 00:46:00",22.58,22.63,"2022-07-20 00:00:30",22.47,"2022-07-20 00:54:00",6.519,6.533,"2022-07-20 00:01:00",6.506,"2022-07-20 00:54:00",9.29,9.3,"2022-07-20 00:01:00",9.28,"2022-07-20 00:35:00",7.195,7.201,"2022-07-20 00:27:00",7.188,"2022-07-20 00:05:30",7.133,7.138,"2022-07-20 00:07:00",7.122,"2022-07-20 00:03:00",7.407,7.418,"2022-07-20 00:32:00",7.396,"2022-07-20 00:48:00",8.2,8.21,"2022-07-20 00:08:00",8.19,"2022-07-20 00:51:00",0.01907099,0,2.837,160.9,23.59,167,6.3,"2022-07-20 00:10:30",0,"2022-07-20 00:59:00",5.987,153.9,10.85,166,10.4,"2022-07-20 00:54:30",3.1,"2022-07-20 00:05:30",-0.013,0
"2022-07-20 02:00:00",18660,94.5,"2022-07-20 01:59:00",12.74,0.045,"2022-07-20 01:11:00",0,"2022-07-20 01:00:30",926,17.01,17.25,"2022-07-20 01:07:00",16.76,"2022-07-20 01:58:30",97.6,98.3,"2022-07-20 01:19:30",96.9,"2022-07-20 01:46:00",20.15,20.33,"2022-07-20 01:02:30",19.94,"2022-07-20 01:58:30",21.44,21.53,"2022-07-20 01:01:30",21.31,"2022-07-20 01:58:30",22.39,22.46,"2022-07-20 01:11:00",22.27,"2022-07-20 01:48:00",22.45,22.51,"2022-07-20 01:03:00",22.39,"2022-07-20 01:04:00",22.7,22.86,"2022-07-20 01:01:00",22.58,"2022-07-20 01:45:00",22.58,22.63,"2022-07-20 01:05:30",22.47,"2022-07-20 01:57:00",6.508,6.522,"2022-07-20 01:00:30",6.498,"2022-07-20 01:38:00",9.28,9.3,"2022-07-20 01:01:30",9.27,"2022-07-20 01:53:30",7.187,7.193,"2022-07-20 01:00:30",7.175,"2022-07-20 01:34:00",7.127,7.133,"2022-07-20 01:00:30",7.12,"2022-07-20 01:52:00",7.404,7.415,"2022-07-20 01:23:00",7.39,"2022-07-20 01:14:30",8.19,8.21,"2022-07-20 01:01:00",8.18,"2022-07-20 01:59:00",0.01580905,0,3.686,163.4,22.7,165,8.4,"2022-07-20 01:29:30",0.9,"2022-07-20 01:50:00",7.285,157.7,12.45,180,12.6,"2022-07-20 01:35:30",2.1,"2022-07-20 01:25:00",-0.011,0
"2022-07-20 03:00:00",18661,94.4,"2022-07-20 03:00:00",12.73,0.045,"2022-07-20 02:05:30",0,"2022-07-20 02:00:30",926,16.6,16.76,"2022-07-20 02:00:30",16.55,"2022-07-20 02:15:30",97.3,98.7,"2022-07-20 02:05:00",95.9,"2022-07-20 02:30:30",19.9,20.04,"2022-07-20 02:00:30",19.71,"2022-07-20 02:49:00",21.25,21.39,"2022-07-20 02:00:30",21.11,"2022-07-20 03:00:00",22.23,22.35,"2022-07-20 02:01:00",22.17,"2022-07-20 02:59:00",22.37,22.45,"2022-07-20 02:02:30",22.23,"2022-07-20 02:59:30",22.67,22.77,"2022-07-20 02:05:00",22.58,"2022-07-20 02:08:00",22.57,22.63,"2022-07-20 02:14:00",22.45,"2022-07-20 02:43:30",6.494,6.509,"2022-07-20 02:01:00",6.482,"2022-07-20 02:34:30",9.27,9.28,"2022-07-20 02:01:30",9.26,"2022-07-20 02:54:30",7.183,7.19,"2022-07-20 02:05:30",7.173,"2022-07-20 03:00:00",7.122,7.13,"2022-07-20 02:58:00",7.115,"2022-07-20 02:32:00",7.398,7.409,"2022-07-20 02:18:00",7.387,"2022-07-20 02:39:30",8.19,8.2,"2022-07-20 02:05:30",8.18,"2022-07-20 02:58:30",0.01152801,0,3.081,156,25.32,137,8,"2022-07-20 02:13:00",0.8,"2022-07-20 02:31:30",6.424,150.1,12.61,149,10.8,"2022-07-20 02:23:30",3.1,"2022-07-20 02:58:30",-0.012,0
"2022-07-20 04:00:00",18662,94.4,"2022-07-20 03:26:30",12.71,0.046,"2022-07-20 03:01:30",0,"2022-07-20 03:00:30",925,16.45,16.69,"2022-07-20 03:06:30",16.2,"2022-07-20 03:59:00",99.1,100,"2022-07-20 03:49:30",97.3,"2022-07-20 03:00:30",19.71,19.84,"2022-07-20 03:02:00",19.53,"2022-07-20 03:50:00",21.06,21.18,"2022-07-20 03:02:00",21.01,"2022-07-20 03:17:00",22.1,22.28,"2022-07-20 03:10:30",21.98,"2022-07-20 03:37:00",22.25,22.38,"2022-07-20 03:03:30",22.19,"2022-07-20 03:32:30",22.68,22.77,"2022-07-20 03:29:00",22.55,"2022-07-20 03:25:00",22.55,22.63,"2022-07-20 03:05:30",22.43,"2022-07-20 03:39:00",6.48,6.49,"2022-07-20 03:03:30",6.471,"2022-07-20 03:36:30",9.26,9.27,"2022-07-20 03:02:30",9.25,"2022-07-20 03:52:30",7.178,7.185,"2022-07-20 03:23:30",7.17,"2022-07-20 03:06:00",7.119,7.125,"2022-07-20 03:00:30",7.112,"2022-07-20 03:51:30",7.389,7.399,"2022-07-20 03:03:30",7.378,"2022-07-20 03:38:30",8.19,8.2,"2022-07-20 03:03:00",8.18,"2022-07-20 03:16:00",0.01557128,0,3.017,153.9,25.33,143,8,"2022-07-20 03:56:00",0.8,"2022-07-20 03:19:00",6.228,149.3,10.82,158,9.5,"2022-07-20 03:55:00",2.6,"2022-07-20 03:59:30",-0.014,0
"2022-07-20 05:00:00",18663,94.5,"2022-07-20 04:01:00",12.69,0.046,"2022-07-20 04:04:00",0,"2022-07-20 04:00:30",925,16.43,16.69,"2022-07-20 04:51:30",16.2,"2022-07-20 04:16:30",99.9,100,"2022-07-20 04:04:30",99.2,"2022-07-20 04:03:30",19.59,19.64,"2022-07-20 04:00:30",19.49,"2022-07-20 04:51:00",20.9,21.05,"2022-07-20 04:01:30",20.83,"2022-07-20 04:31:00",22.01,22.12,"2022-07-20 04:18:30",21.95,"2022-07-20 04:54:00",22.24,22.28,"2022-07-20 04:57:30",22.18,"2022-07-20 04:48:00",22.67,22.8,"2022-07-20 04:18:00",22.55,"2022-07-20 04:36:00",22.5,22.6,"2022-07-20 04:02:00",22.4,"2022-07-20 04:42:00",6.464,6.476,"2022-07-20 04:02:00",6.452,"2022-07-20 04:51:30",9.25,9.26,"2022-07-20 04:17:00",9.24,"2022-07-20 04:13:00",7.17,7.178,"2022-07-20 04:01:00",7.16,"2022-07-20 04:53:00",7.109,7.117,"2022-07-20 04:00:30",7.102,"2022-07-20 04:47:30",7.381,7.39,"2022-07-20 04:03:00",7.368,"2022-07-20 04:50:00",8.18,8.19,"2022-07-20 04:03:00",8.17,"2022-07-20 04:01:30",0.01961203,0,3.04,155.4,24.51,145,8.6,"2022-07-20 04:34:30",0.5,"2022-07-20 04:20:30",6.502,147.3,10.26,149,10.7,"2022-07-20 04:43:00",2.8,"2022-07-20 04:46:00",-0.014,0
"2022-07-20 06:00:00",18664,94.9,"2022-07-20 05:04:30",12.65,0.056,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",926,16.49,16.63,"2022-07-20 05:06:30",16.43,"2022-07-20 05:44:00",100,100,"2022-07-20 05:00:30",100,"2022-07-20 05:02:30",19.5,19.64,"2022-07-20 05:04:00",19.36,"2022-07-20 05:49:30",20.78,20.85,"2022-07-20 05:00:30",20.64,"2022-07-20 05:54:30",21.86,22.05,"2022-07-20 05:03:00",21.77,"2022-07-20 05:36:00",22.12,22.25,"2022-07-20 05:00:30",22.03,"2022-07-20 05:53:00",22.59,22.75,"2022-07-20 05:20:00",22.39,"2022-07-20 05:58:30",22.45,22.55,"2022-07-20 05:11:30",22.38,"2022-07-20 05:01:30",6.456,6.466,"2022-07-20 05:25:00",6.45,"2022-07-20 05:12:30",9.24,9.25,"2022-07-20 05:29:30",9.22,"2022-07-20 05:47:00",7.166,7.173,"2022-07-20 05:07:30",7.157,"2022-07-20 05:57:30",7.107,7.112,"2022-07-20 05:19:00",7.099,"2022-07-20 05:04:30",7.378,7.393,"2022-07-20 05:26:30",7.365,"2022-07-20 05:04:00",8.18,8.18,"2022-07-20 05:03:00",8.17,"2022-07-20 05:09:00",0.08261095,0,2.28,147.8,25.44,129,5.7,"2022-07-20 05:01:00",0.5,"2022-07-20 05:25:30",4.818,146.3,13.82,138,8.5,"2022-07-20 05:10:00",1.7,"2022-07-20 05:11:30",-0.012,0
"2022-07-20 07:00:00",18665,95.2,"2022-07-20 06:03:00",12.65,12.75,"2022-07-20 06:06:00",0,"2022-07-20 06:01:30",926,16.75,17.22,"2022-07-20 06:57:30",16.43,"2022-07-20 06:04:00",100,100,"2022-07-20 06:00:30",100,"2022-07-20 06:00:30",19.48,19.64,"2022-07-20 06:57:30",19.36,"2022-07-20 06:20:30",20.64,20.7,"2022-07-20 06:02:00",20.62,"2022-07-20 06:36:30",21.77,21.87,"2022-07-20 06:28:30",21.64,"2022-07-20 06:50:30",22.04,22.12,"2022-07-20 06:26:00",21.98,"2022-07-20 06:53:00",22.5,22.65,"2022-07-20 06:09:30",22.37,"2022-07-20 06:15:30",22.42,22.55,"2022-07-20 06:03:00",22.34,"2022-07-20 06:45:30",6.449,6.458,"2022-07-20 06:06:00",6.436,"2022-07-20 06:47:00",9.23,9.24,"2022-07-20 06:05:30",9.22,"2022-07-20 06:54:30",7.16,7.167,"2022-07-20 06:58:30",7.152,"2022-07-20 06:34:00",7.102,7.11,"2022-07-20 06:00:30",7.094,"2022-07-20 06:49:00",7.377,7.39,"2022-07-20 06:06:30",7.365,"2022-07-20 06:32:00",8.17,8.18,"2022-07-20 06:02:30",8.17,"2022-07-20 07:00:00",1.341921,0,2,142,24.75,205,5.5,"2022-07-20 06:50:00",0,"2022-07-20 06:30:00",4.266,140.1,14.65,142,8.1,"2022-07-20 06:53:00",1.1,"2022-07-20 06:56:00",0.172,0.196
"2022-07-20 08:00:00",18666,95.7,"2022-07-20 07:37:00",13.01,13.18,"2022-07-20 07:00:30",0.002,"2022-07-20 07:11:00",927,17.8,18.63,"2022-07-20 08:00:00",17.14,"2022-07-20 07:00:30",98.4,100,"2022-07-20 07:04:30",95.8,"2022-07-20 07:59:30",19.73,20.02,"2022-07-20 07:58:30",19.56,"2022-07-20 07:18:30",20.63,20.64,"2022-07-20 07:00:30",20.59,"2022-07-20 07:09:30",21.64,21.74,"2022-07-20 07:15:30",21.57,"2022-07-20 07:21:30",21.96,22.07,"2022-07-20 07:08:30",21.82,"2022-07-20 07:54:00",22.48,22.57,"2022-07-20 08:00:00",22.36,"2022-07-20 07:53:30",22.4,22.45,"2022-07-20 07:11:30",22.32,"2022-07-20 07:53:00",6.442,6.45,"2022-07-20 07:14:00",6.431,"2022-07-20 07:56:30",9.21,9.22,"2022-07-20 07:02:00",9.21,"2022-07-20 07:34:30",7.155,7.165,"2022-07-20 07:02:00",7.142,"2022-07-20 07:56:30",7.097,7.107,"2022-07-20 07:39:30",7.092,"2022-07-20 07:02:00",7.367,7.387,"2022-07-20 07:01:30",7.353,"2022-07-20 07:56:30",8.17,8.17,"2022-07-20 07:08:30",8.16,"2022-07-20 07:49:00",3.759558,0,2.3,146.7,25.04,124,6.8,"2022-07-20 07:18:30",0.4,"2022-07-20 07:16:30",4.638,140.7,14.91,133,8.6,"2022-07-20 07:18:30",1.5,"2022-07-20 07:21:30",0.569,0.966
"2022-07-20 09:00:00",18667,94.8,"2022-07-20 08:50:30",13.59,16.57,"2022-07-20 08:09:30",0.197,"2022-07-20 08:54:00",927,19.36,19.97,"2022-07-20 08:53:30",18.49,"2022-07-20 08:07:00",91.6,96,"2022-07-20 08:14:00",88.4,"2022-07-20 08:48:30",20.25,20.63,"2022-07-20 08:56:00",19.94,"2022-07-20 08:05:00",20.64,20.77,"2022-07-20 09:00:00",20.62,"2022-07-20 08:00:30",21.64,21.73,"2022-07-20 08:15:30",21.56,"2022-07-20 08:29:00",21.85,21.94,"2022-07-20 08:04:30",21.78,"2022-07-20 08:09:30",22.44,22.58,"2022-07-20 08:20:00",22.28,"2022-07-20 08:57:30",22.4,22.42,"2022-07-20 08:02:30",22.32,"2022-07-20 08:12:00",6.429,6.447,"2022-07-20 08:13:00",6.412,"2022-07-20 08:58:00",9.2,9.22,"2022-07-20 08:02:00",9.2,"2022-07-20 08:59:00",7.138,7.152,"2022-07-20 08:06:30",7.124,"2022-07-20 08:54:30",7.091,7.099,"2022-07-20 08:01:00",7.079,"2022-07-20 08:57:00",7.36,7.375,"2022-07-20 08:09:00",7.34,"2022-07-20 08:49:00",8.16,8.17,"2022-07-20 08:00:30",8.15,"2022-07-20 08:40:30",6.612134,0,2.597,140.3,30.37,130,7,"2022-07-20 08:30:30",0.5,"2022-07-20 08:05:00",4.967,138.8,15.53,127,9.2,"2022-07-20 08:23:30",1.5,"2022-07-20 08:11:30",1.064,1.775
"2022-07-20 10:00:00",18668,94.5,"2022-07-20 09:56:30",13.61,18.64,"2022-07-20 09:02:00",0.155,"2022-07-20 09:56:00",927,20.5,21.06,"2022-07-20 10:00:00",19.73,"2022-07-20 09:04:30",86.7,90.3,"2022-07-20 09:08:00",84.4,"2022-07-20 09:46:00",20.96,21.35,"2022-07-20 09:53:30",20.55,"2022-07-20 09:02:00",20.83,21,"2022-07-20 10:00:00",20.64,"2022-07-20 09:01:30",21.62,21.73,"2022-07-20 09:56:00",21.57,"2022-07-20 09:00:30",21.84,21.87,"2022-07-20 09:02:00",21.77,"2022-07-20 09:54:30",22.32,22.51,"2022-07-20 09:12:30",22.16,"2022-07-20 09:53:30",22.38,22.42,"2022-07-20 09:01:30",22.3,"2022-07-20 09:59:30",6.406,6.423,"2022-07-20 09:00:30",6.388,"2022-07-20 10:00:00",9.19,9.2,"2022-07-20 09:01:00",9.16,"2022-07-20 09:59:30",7.122,7.134,"2022-07-20 09:01:30",7.109,"2022-07-20 09:58:00",7.075,7.084,"2022-07-20 09:01:00",7.064,"2022-07-20 09:54:00",7.358,7.375,"2022-07-20 09:18:00",7.344,"2022-07-20 09:58:30",8.15,8.16,"2022-07-20 09:01:30",8.14,"2022-07-20 09:52:30",7.737838,0,2.327,142.6,25.01,141,5,"2022-07-20 09:10:30",0.3,"2022-07-20 09:57:00",4.628,142.8,17.16,159,7.1,"2022-07-20 09:17:00",1.8,"2022-07-20 09:08:00",1.305,2.47
"2022-07-20 11:00:00",18669,92.8,"2022-07-20 10:59:30",13.54,19.58,"2022-07-20 10:43:30",0.119,"2022-07-20 10:39:30",926,22.48,23.86,"2022-07-20 10:49:30",21.07,"2022-07-20 10:02:30",80.3,86.3,"2022-07-20 10:08:00",74.89,"2022-07-20 10:48:00",21.96,22.88,"2022-07-20 11:00:00",21.29,"2022-07-20 10:00:30",21.11,21.29,"2022-07-20 10:56:00",20.98,"2022-07-20 10:02:30",21.63,21.71,"2022-07-20 10:03:30",21.57,"2022-07-20 10:10:00",21.81,21.87,"2022-07-20 10:02:00",21.69,"2022-07-20 10:52:30",22.24,22.39,"2022-07-20 10:04:00",22.13,"2022-07-20 10:22:00",22.31,22.42,"2022-07-20 10:03:00",22.16,"2022-07-20 10:52:00",6.375,6.396,"2022-07-20 10:02:30",6.356,"2022-07-20 10:53:30",9.16,9.18,"2022-07-20 10:00:30",9.14,"2022-07-20 10:49:00",7.103,7.116,"2022-07-20 10:00:30",7.088,"2022-07-20 10:50:30",7.058,7.071,"2022-07-20 10:14:00",7.046,"2022-07-20 10:49:00",7.345,7.362,"2022-07-20 10:03:30",7.328,"2022-07-20 10:57:30",8.14,8.16,"2022-07-20 10:33:30",8.13,"2022-07-20 10:34:00",15.09097,0,2.511,152.5,29.47,145,6.3,"2022-07-20 10:41:30",0,"2022-07-20 10:08:00",4.855,151.5,19.73,187,8.2,"2022-07-20 10:47:00",1.8,"2022-07-20 10:35:00",2.666,2.974
"2022-07-20 12:00:00",18670,90.8,"2022-07-20 11:32:00",13.5,19.4,"2022-07-20 11:27:00",0.106,"2022-07-20 11:54:00",926,23.5,24.29,"2022-07-20 11:16:30",22.8,"2022-07-20 11:44:30",77.6,82.7,"2022-07-20 11:38:00",73.52,"2022-07-20 11:17:00",23.62,23.93,"2022-07-20 11:57:30",22.91,"2022-07-20 11:00:30",21.64,22.01,"2022-07-20 11:59:00",21.24,"2022-07-20 11:01:30",21.74,21.85,"2022-07-20 11:29:00",21.57,"2022-07-20 11:05:30",21.8,21.92,"2022-07-20 11:34:30",21.7,"2022-07-20 11:53:30",22.24,22.38,"2022-07-20 11:26:00",22.13,"2022-07-20 11:09:00",22.24,22.33,"2022-07-20 11:00:30",22.18,"2022-07-20 11:15:30",6.339,6.359,"2022-07-20 11:03:30",6.319,"2022-07-20 11:55:00",9.12,9.15,"2022-07-20 11:00:30",9.1,"2022-07-20 11:43:00",7.075,7.093,"2022-07-20 11:00:30",7.06,"2022-07-20 11:56:30",7.038,7.054,"2022-07-20 11:01:30",7.026,"2022-07-20 11:56:30",7.328,7.34,"2022-07-20 11:05:30",7.319,"2022-07-20 11:35:30",8.14,8.15,"2022-07-20 11:09:00",8.13,"2022-07-20 11:30:00",13.09947,0,2.406,163.2,27.99,133,5.9,"2022-07-20 11:08:00",0,"2022-07-20 11:48:00",4.697,161,21.24,173,8.3,"2022-07-20 11:31:00",0.9,"2022-07-20 11:11:30",2.373,3.249
"2022-07-20 13:00:00",18671,90.6,"2022-07-20 12:48:00",13.47,19.57,"2022-07-20 12:24:30",0.1,"2022-07-20 12:36:00",925,23.41,24.39,"2022-07-20 12:30:30",22.88,"2022-07-20 12:15:30",80.1,83.3,"2022-07-20 12:45:00",74.17,"2022-07-20 12:30:30",24.17,24.33,"2022-07-20 12:40:30",23.91,"2022-07-20 12:01:00",22.22,22.48,"2022-07-20 12:56:30",21.98,"2022-07-20 12:05:00",21.97,22.09,"2022-07-20 12:59:00",21.77,"2022-07-20 12:00:30",21.84,21.87,"2022-07-20 12:00:30",21.78,"2022-07-20 12:55:00",22.25,22.35,"2022-07-20 12:09:30",22.13,"2022-07-20 12:45:30",22.21,22.3,"2022-07-20 12:46:00",22.14,"2022-07-20 12:34:00",6.296,6.321,"2022-07-20 12:01:30",6.282,"2022-07-20 12:44:30",9.1,9.11,"2022-07-20 12:17:30",9.08,"2022-07-20 12:53:00",7.053,7.068,"2022-07-20 12:05:00",7.043,"2022-07-20 12:37:00",7.021,7.031,"2022-07-20 12:09:00",7.013,"2022-07-20 12:57:00",7.314,7.331,"2022-07-20 12:01:30",7.3,"2022-07-20 12:50:30",8.12,8.13,"2022-07-20 12:01:30",8.12,"2022-07-20 12:46:30",10.94155,0,2.438,181.6,31.78,225,4.9,"2022-07-20 12:28:30",0.6,"2022-07-20 12:30:00",4.512,174,22.73,185,8.8,"2022-07-20 12:31:30",0.9,"2022-07-20 12:24:00",1.971,3.269
"2022-07-20 14:00:00",18672,88.6,"2022-07-20 13:10:30",13.54,17.88,"2022-07-20 13:31:00",0.11,"2022-07-20 13:45:30",924,23.57,24.32,"2022-07-20 13:48:30",22.74,"2022-07-20 13:09:30",80.3,85.9,"2022-07-20 13:08:00",75.92,"2022-07-20 13:42:00",24.5,24.73,"2022-07-20 13:56:00",24.31,"2022-07-20 13:02:00",22.62,22.87,"2022-07-20 13:54:30",22.39,"2022-07-20 13:04:00",22.24,22.46,"2022-07-20 13:54:30",22.03,"2022-07-20 13:01:00",21.88,22.05,"2022-07-20 13:55:30",21.78,"2022-07-20 13:00:30",22.25,22.37,"2022-07-20 13:02:30",22.13,"2022-07-20 13:31:00",22.21,22.25,"2022-07-20 13:01:00",22.16,"2022-07-20 13:21:30",6.265,6.284,"2022-07-20 13:00:30",6.242,"2022-07-20 13:56:30",9.08,9.09,"2022-07-20 13:06:00",9.06,"2022-07-20 13:59:30",7.034,7.05,"2022-07-20 13:05:30",7.017,"2022-07-20 13:55:30",7.008,7.016,"2022-07-20 13:00:30",6.993,"2022-07-20 13:54:00",7.302,7.319,"2022-07-20 13:04:00",7.288,"2022-07-20 13:55:30",8.11,8.12,"2022-07-20 13:00:30",8.1,"2022-07-20 13:52:30",10.05979,0,2.339,174.5,26.99,192,6,"2022-07-20 13:31:30",0,"2022-07-20 13:57:00",4.533,172.5,19.93,199,7.6,"2022-07-20 13:31:30",0.8,"2022-07-20 13:52:00",1.823,3.037
"2022-07-20 15:00:00",18673,89,"2022-07-20 14:59:30",13.54,17.1,"2022-07-20 14:26:00",0.109,"2022-07-20 14:00:30",924,23.79,24.33,"2022-07-20 14:15:30",23.15,"2022-07-20 14:28:30",80.4,85.5,"2022-07-20 14:29:30",75.67,"2022-07-20 14:16:30",24.87,25.07,"2022-07-20 14:55:00",24.68,"2022-07-20 14:00:30",22.97,23.16,"2022-07-20 14:58:30",22.81,"2022-07-20 14:02:00",22.49,22.65,"2022-07-20 14:57:30",22.38,"2022-07-20 14:01:00",22.04,22.12,"2022-07-20 14:45:00",21.89,"2022-07-20 14:01:00",22.24,22.34,"2022-07-20 14:41:30",22.13,"2022-07-20 14:02:30",22.21,22.25,"2022-07-20 14:26:00",22.16,"2022-07-20 14:26:30",6.227,6.25,"2022-07-20 14:01:00",6.208,"2022-07-20 14:54:30",9.05,9.07,"2022-07-20 14:10:30",9.04,"2022-07-20 14:31:00",7.013,7.023,"2022-07-20 14:00:30",7,"2022-07-20 14:50:00",6.988,7.001,"2022-07-20 14:02:00",6.98,"2022-07-20 14:51:30",7.293,7.306,"2022-07-20 14:04:30",7.282,"2022-07-20 14:40:00",8.1,8.11,"2022-07-20 14:00:30",8.09,"2022-07-20 14:52:30",9.188618,0,2.17,174.9,32.99,151,5.4,"2022-07-20 14:10:30",0,"2022-07-20 14:44:30",4.48,169.1,20.62,134,9.3,"2022-07-20 14:02:30",1.5,"2022-07-20 14:41:30",1.681,2.568
"2022-07-20 16:00:00",18674,88.4,"2022-07-20 15:56:30",13.3,13.4,"2022-07-20 15:53:30",0,"2022-07-20 15:45:00",925,22.84,23.91,"2022-07-20 15:08:30",21.45,"2022-07-20 16:00:00",86.5,95.1,"2022-07-20 15:58:30",78.01,"2022-07-20 15:02:30",24.8,25.06,"2022-07-20 15:03:30",24.51,"2022-07-20 15:56:30",23.28,23.43,"2022-07-20 15:44:00",23.1,"2022-07-20 15:02:00",22.73,22.89,"2022-07-20 15:44:30",22.59,"2022-07-20 15:04:30",22.19,22.28,"2022-07-20 15:55:30",22.03,"2022-07-20 15:03:30",22.28,22.44,"2022-07-20 16:00:00",22.16,"2022-07-20 15:02:30",22.21,22.27,"2022-07-20 15:06:30",22.12,"2022-07-20 15:33:30",6.198,6.213,"2022-07-20 15:00:30",6.187,"2022-07-20 15:46:30",9.04,9.05,"2022-07-20 15:01:00",9.02,"2022-07-20 15:44:30",7.001,7.01,"2022-07-20 15:03:30",6.992,"2022-07-20 15:28:00",6.975,6.985,"2022-07-20 15:03:30",6.965,"2022-07-20 15:44:00",7.285,7.294,"2022-07-20 15:02:30",7.266,"2022-07-20 15:55:00",8.09,8.1,"2022-07-20 15:09:30",8.08,"2022-07-20 15:55:00",3.73417,0,2.037,172.7,32.17,142,4.4,"2022-07-20 15:15:00",0,"2022-07-20 15:33:30",4.068,167,20.23,159,8.5,"2022-07-20 15:09:30",0.6,"2022-07-20 15:56:30",0.656,1.906
"2022-07-20 17:00:00",18675,88.5,"2022-07-20 16:00:30",13.11,12.33,"2022-07-20 16:45:30",0,"2022-07-20 16:43:30",925,21.18,21.59,"2022-07-20 16:19:30",20.53,"2022-07-20 16:58:30",97.3,99,"2022-07-20 16:52:00",94.5,"2022-07-20 16:00:30",24.08,24.53,"2022-07-20 16:00:30",23.7,"2022-07-20 17:00:00",23.39,23.47,"2022-07-20 16:02:00",23.26,"2022-07-20 16:59:00",22.9,23.05,"2022-07-20 16:49:30",22.79,"2022-07-20 16:01:30",22.27,22.4,"2022-07-20 16:47:00",22.21,"2022-07-20 16:37:00",22.41,22.55,"2022-07-20 16:50:30",22.19,"2022-07-20 16:00:30",22.21,22.27,"2022-07-20 16:49:30",22.16,"2022-07-20 16:28:30",6.182,6.192,"2022-07-20 16:05:00",6.168,"2022-07-20 16:51:00",9.03,9.04,"2022-07-20 16:21:30",9.03,"2022-07-20 16:10:30",7.001,7.007,"2022-07-20 16:12:00",6.995,"2022-07-20 16:30:00",6.973,6.978,"2022-07-20 16:11:30",6.968,"2022-07-20 16:01:30",7.272,7.285,"2022-07-20 16:03:30",7.26,"2022-07-20 16:48:00",8.08,8.09,"2022-07-20 16:11:00",8.07,"2022-07-20 16:50:30",1.372307,1.2,1.428,190.7,29.56,159,3.5,"2022-07-20 16:31:00",0,"2022-07-20 16:17:30",2.891,181,17.4,180,5.4,"2022-07-20 16:48:00",0.3,"2022-07-20 16:17:30",0.209,1.116
"2022-07-20 18:00:00",18676,91.5,"2022-07-20 17:01:30",12.87,0.373,"2022-07-20 18:00:00",0,"2022-07-20 17:00:30",925,20.1,20.53,"2022-07-20 17:01:00",19.7,"2022-07-20 17:59:00",99.8,100,"2022-07-20 17:19:30",98.5,"2022-07-20 17:03:00",23.31,23.72,"2022-07-20 17:00:30",22.91,"2022-07-20 18:00:00",23.22,23.39,"2022-07-20 17:04:30",23.08,"2022-07-20 17:53:30",23.01,23.07,"2022-07-20 17:48:30",22.97,"2022-07-20 17:01:30",22.44,22.51,"2022-07-20 17:59:30",22.3,"2022-07-20 17:06:30",22.48,22.59,"2022-07-20 17:48:30",22.36,"2022-07-20 17:59:30",22.24,22.33,"2022-07-20 17:30:00",22.14,"2022-07-20 17:14:00",6.169,6.181,"2022-07-20 17:05:00",6.158,"2022-07-20 17:49:30",9.04,9.05,"2022-07-20 17:08:00",9.02,"2022-07-20 17:45:00",6.999,7.002,"2022-07-20 17:24:30",6.992,"2022-07-20 17:02:30",6.967,6.978,"2022-07-20 17:05:00",6.963,"2022-07-20 17:06:00",7.268,7.279,"2022-07-20 17:11:00",7.254,"2022-07-20 17:54:30",8.07,8.08,"2022-07-20 17:00:30",8.06,"2022-07-20 18:00:00",0.1162078,0.4,2.277,177.5,24.5,168,5.9,"2022-07-20 17:29:30",0.3,"2022-07-20 17:04:30",4.459,173.5,15.85,162,8.3,"2022-07-20 17:33:00",0.8,"2022-07-20 17:44:00",0.015,0.325
"2022-07-20 19:00:00",18677,92.9,"2022-07-20 18:01:00",12.83,0.05,"2022-07-20 18:59:30",0,"2022-07-20 18:00:30",926,19.51,19.77,"2022-07-20 18:07:30",19.31,"2022-07-20 18:58:00",100,100,"2022-07-20 18:00:30",100,"2022-07-20 18:00:30",22.68,22.91,"2022-07-20 18:00:30",22.4,"2022-07-20 18:56:30",23,23.16,"2022-07-20 18:01:00",22.81,"2022-07-20 18:59:00",23.04,23.12,"2022-07-20 18:18:00",22.99,"2022-07-20 18:10:30",22.53,22.66,"2022-07-20 18:43:00",22.41,"2022-07-20 18:13:30",22.57,22.75,"2022-07-20 18:54:30",22.37,"2022-07-20 18:14:30",22.3,22.42,"2022-07-20 18:58:00",22.18,"2022-07-20 18:00:30",6.155,6.166,"2022-07-20 18:00:30",6.137,"2022-07-20 18:58:30",9.03,9.04,"2022-07-20 18:01:00",9.01,"2022-07-20 18:59:30",6.998,7.002,"2022-07-20 18:00:30",6.992,"2022-07-20 18:15:00",6.963,6.973,"2022-07-20 18:11:00",6.953,"2022-07-20 18:55:00",7.263,7.282,"2022-07-20 18:18:00",7.248,"2022-07-20 18:43:30",8.07,8.07,"2022-07-20 18:06:30",8.05,"2022-07-20 18:41:30",0.02234216,0.6,2.368,175.3,25.06,148,5.5,"2022-07-20 18:35:00",0,"2022-07-20 18:29:00",4.684,169.9,15.04,166,10.1,"2022-07-20 18:32:30",1.3,"2022-07-20 18:47:00",-0.016,0.002
"2022-07-20 20:00:00",18678,93.8,"2022-07-20 19:00:30",12.82,0.047,"2022-07-20 19:53:30",0,"2022-07-20 19:00:30",926,19.27,19.38,"2022-07-20 19:23:00",19.17,"2022-07-20 19:58:00",100,100,"2022-07-20 19:00:30",100,"2022-07-20 19:00:30",22.15,22.43,"2022-07-20 19:01:00",21.88,"2022-07-20 19:58:00",22.76,22.91,"2022-07-20 19:14:00",22.58,"2022-07-20 19:46:30",23.01,23.09,"2022-07-20 19:04:30",22.99,"2022-07-20 19:02:30",22.64,22.71,"2022-07-20 19:50:00",22.51,"2022-07-20 19:04:30",22.67,22.79,"2022-07-20 19:05:30",22.52,"2022-07-20 19:02:30",22.39,22.42,"2022-07-20 19:09:00",22.3,"2022-07-20 19:25:00",6.431,6.942,"2022-07-20 20:00:00",6.14,"2022-07-20 19:10:30",9.01,9.03,"2022-07-20 19:01:00",8.99,"2022-07-20 19:23:30",6.991,7,"2022-07-20 19:00:30",6.985,"2022-07-20 19:44:00",6.955,6.963,"2022-07-20 19:04:30",6.95,"2022-07-20 19:44:30",7.255,7.269,"2022-07-20 19:02:00",7.245,"2022-07-20 19:42:00",8.05,8.06,"2022-07-20 19:01:00",8.04,"2022-07-20 19:30:00",0.02389827,2.8,2.158,170.7,24.12,172,4.7,"2022-07-20 19:27:00",0.5,"2022-07-20 19:05:30",4.249,169.1,15.51,162,7.2,"2022-07-20 19:04:30",1.2,"2022-07-20 19:32:00",-0.016,0
"2022-07-20 21:00:00",18679,94.3,"2022-07-20 20:01:30",12.81,0.046,"2022-07-20 20:51:00",0,"2022-07-20 20:00:30",927,19.08,19.24,"2022-07-20 20:08:00",18.95,"2022-07-20 20:46:30",100,100,"2022-07-20 20:00:30",100,"2022-07-20 20:00:30",21.8,21.94,"2022-07-20 20:05:30",21.67,"2022-07-20 21:00:00",22.54,22.7,"2022-07-20 20:06:00",22.35,"2022-07-20 20:48:00",22.97,23.07,"2022-07-20 20:07:00",22.84,"2022-07-20 20:45:30",22.65,22.71,"2022-07-20 20:11:30",22.59,"2022-07-20 20:01:00",22.68,22.82,"2022-07-20 20:25:30",22.58,"2022-07-20 20:21:30",22.4,22.42,"2022-07-20 20:01:30",22.32,"2022-07-20 20:15:30",7.36,7.617,"2022-07-20 20:59:30",6.953,"2022-07-20 20:00:30",8.99,9.01,"2022-07-20 20:00:30",8.98,"2022-07-20 20:20:00",6.987,6.995,"2022-07-20 20:38:30",6.982,"2022-07-20 20:04:30",6.95,6.958,"2022-07-20 20:05:00",6.948,"2022-07-20 20:27:00",7.254,7.263,"2022-07-20 20:10:30",7.245,"2022-07-20 20:44:30",8.04,8.05,"2022-07-20 20:22:00",8.04,"2022-07-20 20:46:00",0.02377836,0.8,2.208,165.6,28.39,161,4.9,"2022-07-20 20:34:00",0,"2022-07-20 20:08:30",4.676,159.8,13.64,159,8.7,"2022-07-20 20:33:30",1.3,"2022-07-20 20:08:30",-0.016,0
"2022-07-20 22:00:00",18680,94.7,"2022-07-20 21:01:00",12.79,0.045,"2022-07-20 21:59:00",0,"2022-07-20 21:00:30",927,18.88,19.11,"2022-07-20 21:07:00",18.72,"2022-07-20 21:58:00",100,100,"2022-07-20 21:00:30",100,"2022-07-20 21:00:30",21.54,21.73,"2022-07-20 21:01:30",21.37,"2022-07-20 22:00:00",22.34,22.48,"2022-07-20 21:02:30",22.19,"2022-07-20 21:49:00",22.82,22.93,"2022-07-20 21:09:30",22.79,"2022-07-20 21:10:30",22.65,22.68,"2022-07-20 21:27:00",22.59,"2022-07-20 21:42:30",22.69,22.8,"2022-07-20 21:49:30",22.58,"2022-07-20 21:04:00",22.41,22.43,"2022-07-20 21:25:00",22.36,"2022-07-20 21:01:30",7.788,7.96,"2022-07-20 22:00:00",7.623,"2022-07-20 21:00:30",8.98,8.99,"2022-07-20 21:21:30",8.97,"2022-07-20 21:59:30",6.987,6.992,"2022-07-20 21:00:30",6.98,"2022-07-20 21:54:00",6.946,6.95,"2022-07-20 21:01:00",6.94,"2022-07-20 22:00:00",7.252,7.263,"2022-07-20 21:17:30",7.245,"2022-07-20 21:08:00",8.04,8.04,"2022-07-20 21:02:00",8.04,"2022-07-20 21:25:00",0.02324615,0.6,2.413,159.7,23.81,168,5.4,"2022-07-20 21:30:00",0.3,"2022-07-20 21:13:00",4.947,158.4,13.94,167,7.9,"2022-07-20 21:45:30",1.7,"2022-07-20 21:33:00",-0.016,0
"2022-07-20 23:00:00",18681,94.9,"2022-07-20 22:01:00",12.78,0.045,"2022-07-20 22:54:30",0,"2022-07-20 22:00:30",927,18.63,18.75,"2022-07-20 22:23:00",18.53,"2022-07-20 22:54:00",100,100,"2022-07-20 22:00:30",100,"2022-07-20 22:00:30",21.29,21.42,"2022-07-20 22:05:00",21.09,"2022-07-20 22:58:00",22.17,22.29,"2022-07-20 22:03:30",22,"2022-07-20 22:47:00",22.8,22.87,"2022-07-20 22:15:00",22.69,"2022-07-20 22:54:30",22.63,22.68,"2022-07-20 22:05:30",22.56,"2022-07-20 22:40:30",22.69,22.82,"2022-07-20 22:16:30",22.58,"2022-07-20 22:24:00",22.42,22.47,"2022-07-20 22:50:00",22.34,"2022-07-20 22:30:00",8.21,8.41,"2022-07-20 22:59:30",7.963,"2022-07-20 22:00:30",8.97,8.98,"2022-07-20 22:06:00",8.96,"2022-07-20 22:14:30",6.978,6.985,"2022-07-20 22:01:30",6.97,"2022-07-20 22:45:30",6.942,6.95,"2022-07-20 22:27:30",6.938,"2022-07-20 22:22:30",7.251,7.26,"2022-07-20 22:04:00",7.239,"2022-07-20 22:53:30",8.04,8.04,"2022-07-20 22:07:30",8.03,"2022-07-20 22:41:30",0.02291636,0.6,2.224,154.1,24.85,175,4.9,"2022-07-20 22:07:00",0,"2022-07-20 22:07:30",4.602,149.1,13.1,154,7.9,"2022-07-20 22:09:00",2.4,"2022-07-20 22:52:30",-0.016,0
"2022-07-21 00:00:00",18682,95.1,"2022-07-20 23:01:30",12.77,0.045,"2022-07-20 23:01:00",0,"2022-07-20 23:00:30",926,18.61,18.72,"2022-07-20 23:52:00",18.57,"2022-07-20 23:35:30",100,100,"2022-07-20 23:00:30",100,"2022-07-20 23:00:30",21.13,21.21,"2022-07-20 23:20:00",21.04,"2022-07-20 23:51:30",22.02,22.08,"2022-07-20 23:01:00",21.86,"2022-07-20 23:43:30",22.65,22.76,"2022-07-20 23:00:30",22.59,"2022-07-20 23:21:00",22.56,22.71,"2022-07-20 23:16:30",22.45,"2022-07-20 23:47:30",22.68,22.78,"2022-07-20 23:30:00",22.58,"2022-07-20 23:22:30",22.43,22.53,"2022-07-20 23:51:00",22.34,"2022-07-20 23:24:30",8.52,8.67,"2022-07-20 23:59:30",8.4,"2022-07-20 23:00:30",8.97,8.98,"2022-07-20 23:58:00",8.96,"2022-07-20 23:32:00",6.976,6.982,"2022-07-20 23:16:30",6.97,"2022-07-20 23:11:00",6.942,6.95,"2022-07-20 23:18:00",6.935,"2022-07-20 23:04:00",7.246,7.257,"2022-07-20 23:22:00",7.233,"2022-07-20 23:45:00",8.03,8.04,"2022-07-20 23:01:00",8.02,"2022-07-20 23:50:00",0.0234357,0.6,1.933,156.4,24.27,187,4.3,"2022-07-20 23:17:30",0.4,"2022-07-20 23:30:30",3.941,151.9,14.8,147,6.8,"2022-07-20 23:07:30",1.5,"2022-07-20 23:53:30",-0.017,0
"2022-07-21 01:00:00",18683,95.3,"2022-07-21 00:29:30",12.76,0.045,"2022-07-21 00:03:30",0,"2022-07-21 00:00:30",926,18.49,18.72,"2022-07-21 00:07:00",18.29,"2022-07-21 00:49:00",100,100,"2022-07-21 00:00:30",100,"2022-07-21 00:00:30",20.98,21.15,"2022-07-21 00:05:30",20.89,"2022-07-21 00:46:00",21.86,21.96,"2022-07-21 00:02:30",21.75,"2022-07-21 00:44:00",22.59,22.71,"2022-07-21 00:10:30",22.48,"2022-07-21 00:57:30",22.47,22.56,"2022-07-21 00:13:00",22.41,"2022-07-21 00:09:00",22.69,22.77,"2022-07-21 00:20:30",22.58,"2022-07-21 00:26:30",22.46,22.6,"2022-07-21 00:43:30",22.35,"2022-07-21 00:05:30",8.88,9.04,"2022-07-21 00:59:30",8.67,"2022-07-21 00:01:30",8.98,9,"2022-07-21 00:55:00",8.97,"2022-07-21 00:00:30",6.97,6.975,"2022-07-21 00:01:00",6.962,"2022-07-21 00:30:30",6.939,6.945,"2022-07-21 00:06:00",6.933,"2022-07-21 00:10:00",7.241,7.254,"2022-07-21 00:11:00",7.23,"2022-07-21 00:49:00",8.03,8.04,"2022-07-21 00:30:00",8.02,"2022-07-21 00:43:30",0.02375538,0.4,1.879,152.8,27.28,137,4.4,"2022-07-21 00:32:00",0.4,"2022-07-21 00:11:00",4.019,155,13.99,150,6.8,"2022-07-21 00:39:30",1,"2022-07-21 00:06:00",-0.017,0
"2022-07-21 02:00:00",18684,95.4,"2022-07-21 01:00:30",12.74,0.045,"2022-07-21 01:03:00",0,"2022-07-21 01:00:30",925,18.53,18.76,"2022-07-21 01:52:30",18.36,"2022-07-21 01:06:30",100,100,"2022-07-21 01:00:30",100,"2022-07-21 01:00:30",20.88,21.03,"2022-07-21 01:20:30",20.73,"2022-07-21 01:56:30",21.76,21.88,"2022-07-21 01:01:00",21.63,"2022-07-21 01:53:30",22.45,22.56,"2022-07-21 01:02:30",22.38,"2022-07-21 01:26:30",22.45,22.48,"2022-07-21 01:05:00",22.41,"2022-07-21 01:52:30",22.69,22.77,"2022-07-21 01:40:30",22.6,"2022-07-21 01:06:30",22.46,22.56,"2022-07-21 01:28:00",22.36,"2022-07-21 01:05:30",9.28,9.73,"2022-07-21 02:00:00",9.04,"2022-07-21 01:01:00",9.02,9.04,"2022-07-21 01:56:30",8.99,"2022-07-21 01:01:00",6.971,6.977,"2022-07-21 01:17:00",6.965,"2022-07-21 01:01:30",6.933,6.938,"2022-07-21 01:00:30",6.928,"2022-07-21 01:46:00",7.236,7.245,"2022-07-21 01:02:00",7.223,"2022-07-21 01:30:30",8.02,8.03,"2022-07-21 01:06:00",8.02,"2022-07-21 01:04:30",0.0240288,1.2,1.905,165.9,23.1,159,3.9,"2022-07-21 01:30:30",0.3,"2022-07-21 01:33:30",3.888,157.5,13.89,189,7.3,"2022-07-21 01:17:30",1.2,"2022-07-21 01:58:30",-0.017,0
"2022-07-21 03:00:00",18685,95.3,"2022-07-21 02:30:30",12.71,0.045,"2022-07-21 02:59:00",0,"2022-07-21 02:00:30",925,18.1,18.6,"2022-07-21 02:00:30",17.86,"2022-07-21 02:28:00",100,100,"2022-07-21 02:00:30",100,"2022-07-21 02:00:30",20.69,20.83,"2022-07-21 02:01:30",20.52,"2022-07-21 02:51:30",21.64,21.72,"2022-07-21 02:04:00",21.52,"2022-07-21 02:46:00",22.42,22.51,"2022-07-21 02:14:30",22.36,"2022-07-21 02:34:30",22.43,22.48,"2022-07-21 02:04:00",22.3,"2022-07-21 02:59:00",22.68,22.77,"2022-07-21 02:32:00",22.57,"2022-07-21 02:43:00",22.47,22.58,"2022-07-21 02:17:00",22.36,"2022-07-21 02:21:30",10.29,10.8,"2022-07-21 03:00:00",9.74,"2022-07-21 02:00:30",9.08,9.13,"2022-07-21 02:58:30",9.04,"2022-07-21 02:00:30",6.966,6.972,"2022-07-21 02:30:00",6.957,"2022-07-21 02:16:30",6.927,6.933,"2022-07-21 02:05:30",6.92,"2022-07-21 02:37:30",7.23,7.242,"2022-07-21 02:04:30",7.217,"2022-07-21 02:34:30",8.02,8.03,"2022-07-21 02:07:30",8.01,"2022-07-21 02:15:00",0.02436082,1,2.71,167.5,25.89,160,6.9,"2022-07-21 02:34:00",0,"2022-07-21 02:35:30",5.47,164.2,11.85,178,10.1,"2022-07-21 02:34:00",1.8,"2022-07-21 02:31:00",-0.015,0
"2022-07-21 04:00:00",18686,95.6,"2022-07-21 03:35:00",12.69,0.045,"2022-07-21 03:04:00",0,"2022-07-21 03:00:30",925,18.15,18.29,"2022-07-21 03:07:30",18,"2022-07-21 03:30:00",100,100,"2022-07-21 03:00:30",100,"2022-07-21 03:00:30",20.51,20.65,"2022-07-21 03:18:00",20.34,"2022-07-21 03:52:30",21.47,21.57,"2022-07-21 03:03:30",21.42,"2022-07-21 03:39:30",22.3,22.44,"2022-07-21 03:05:00",22.18,"2022-07-21 03:47:30",22.31,22.45,"2022-07-21 03:04:30",22.23,"2022-07-21 03:36:30",22.67,22.77,"2022-07-21 03:26:30",22.55,"2022-07-21 03:01:00",22.47,22.56,"2022-07-21 03:09:00",22.37,"2022-07-21 03:03:00",11.74,12.59,"2022-07-21 04:00:00",10.81,"2022-07-21 03:00:30",9.19,9.25,"2022-07-21 04:00:00",9.13,"2022-07-21 03:00:30",6.974,6.982,"2022-07-21 03:34:30",6.962,"2022-07-21 03:06:30",6.927,6.935,"2022-07-21 03:11:00",6.92,"2022-07-21 03:17:30",7.225,7.236,"2022-07-21 03:02:30",7.211,"2022-07-21 03:59:30",8.01,8.02,"2022-07-21 03:16:30",8,"2022-07-21 03:35:00",0.02504683,1.4,2.294,156,25.71,175,5.6,"2022-07-21 03:27:30",0.4,"2022-07-21 03:42:00",4.389,159,16.59,161,8.6,"2022-07-21 03:57:30",1.2,"2022-07-21 03:39:30",-0.016,0
"2022-07-21 05:00:00",18687,95.6,"2022-07-21 04:27:00",12.66,0.045,"2022-07-21 04:14:00",0,"2022-07-21 04:00:30",926,17.9,18.16,"2022-07-21 04:07:30",17.77,"2022-07-21 04:59:00",100,100,"2022-07-21 04:00:30",100,"2022-07-21 04:00:30",20.37,20.47,"2022-07-21 04:05:30",20.3,"2022-07-21 04:09:00",21.37,21.47,"2022-07-21 04:00:30",21.22,"2022-07-21 04:51:30",22.22,22.3,"2022-07-21 04:14:00",22.17,"2022-07-21 04:52:30",22.25,22.3,"2022-07-21 04:18:00",22.19,"2022-07-21 04:56:00",22.67,22.81,"2022-07-21 04:09:30",22.55,"2022-07-21 04:39:00",22.44,22.53,"2022-07-21 05:00:00",22.36,"2022-07-21 04:02:30",13.06,13.43,"2022-07-21 05:00:00",12.6,"2022-07-21 04:00:30",9.37,9.5,"2022-07-21 05:00:00",9.25,"2022-07-21 04:00:30",6.98,6.99,"2022-07-21 05:00:00",6.972,"2022-07-21 04:01:30",6.923,6.928,"2022-07-21 04:00:30",6.917,"2022-07-21 04:20:30",7.219,7.23,"2022-07-21 04:08:00",7.202,"2022-07-21 04:40:00",8.01,8.02,"2022-07-21 04:01:30",7.998,"2022-07-21 04:56:30",0.0254231,0.8,2.438,160.6,24.54,122,6.6,"2022-07-21 04:22:00",0.5,"2022-07-21 04:17:00",4.876,157.4,13.93,142,9.1,"2022-07-21 04:21:00",1.8,"2022-07-21 04:38:00",-0.015,0
"2022-07-21 06:00:00",18688,95.7,"2022-07-21 05:29:00",12.64,0.05,"2022-07-21 05:00:30",0,"2022-07-21 05:00:30",926,17.55,17.95,"2022-07-21 05:07:30",17.38,"2022-07-21 05:51:30",100,100,"2022-07-21 05:00:30",100,"2022-07-21 05:00:30",20.29,20.44,"2022-07-21 05:01:00",20.1,"2022-07-21 05:48:30",21.25,21.31,"2022-07-21 05:02:30",21.08,"2022-07-21 05:59:00",22.12,22.26,"2022-07-21 05:08:00",22,"2022-07-21 05:48:30",22.25,22.3,"2022-07-21 05:43:30",22.21,"2022-07-21 05:03:30",22.63,22.76,"2022-07-21 05:01:30",22.47,"2022-07-21 05:42:30",22.43,22.54,"2022-07-21 05:04:30",22.34,"2022-07-21 05:41:30",13.67,13.77,"2022-07-21 05:52:00",13.43,"2022-07-21 05:01:00",9.69,9.9,"2022-07-21 05:59:30",9.5,"2022-07-21 05:00:30",6.997,7.012,"2022-07-21 05:52:30",6.977,"2022-07-21 05:04:00",6.915,6.925,"2022-07-21 05:01:30",6.907,"2022-07-21 05:49:30",7.216,7.23,"2022-07-21 05:32:00",7.199,"2022-07-21 05:49:00",8.01,8.02,"2022-07-21 05:01:30",7.998,"2022-07-21 05:26:30",0.08096667,0.4,2.193,154,21.58,159,4.8,"2022-07-21 05:12:00",0.5,"2022-07-21 05:44:00",4.518,149.1,13.5,165,7.5,"2022-07-21 05:15:00",1.3,"2022-07-21 05:00:30",-0.012,0
"2022-07-21 07:00:00",18689,95.8,"2022-07-21 06:03:00",12.64,12.51,"2022-07-21 06:00:30",0,"2022-07-21 06:05:00",927,17.55,17.8,"2022-07-21 06:55:30",17.38,"2022-07-21 06:02:30",100,100,"2022-07-21 06:00:30",100,"2022-07-21 06:00:30",20.18,20.24,"2022-07-21 06:03:00",20.1,"2022-07-21 06:36:30",21.08,21.23,"2022-07-21 06:01:00",21.01,"2022-07-21 06:26:00",22.02,22.12,"2022-07-21 06:15:00",21.98,"2022-07-21 06:11:00",22.22,22.28,"2022-07-21 06:08:00",22.1,"2022-07-21 06:56:00",22.52,22.7,"2022-07-21 06:25:30",22.39,"2022-07-21 06:34:30",22.4,22.47,"2022-07-21 06:39:30",22.34,"2022-07-21 06:00:30",13.67,13.75,"2022-07-21 06:00:30",13.58,"2022-07-21 06:59:00",10.16,10.4,"2022-07-21 07:00:00",9.91,"2022-07-21 06:01:00",7.025,7.043,"2022-07-21 06:58:30",7.007,"2022-07-21 06:00:30",6.911,6.917,"2022-07-21 06:59:00",6.905,"2022-07-21 06:37:30",7.216,7.23,"2022-07-21 06:30:00",7.202,"2022-07-21 06:29:00",8,8.01,"2022-07-21 06:06:00",7.992,"2022-07-21 06:57:00",0.9642738,0,1.507,153.7,26.81,195,3.7,"2022-07-21 06:33:30",0.3,"2022-07-21 06:03:30",3.358,150.6,14.39,156,5.4,"2022-07-21 06:46:30",1.5,"2022-07-21 06:53:30",0.117,0.195
"2022-07-21 08:00:00",18690,95.9,"2022-07-21 07:57:00",12.92,13.05,"2022-07-21 07:01:00",0.001,"2022-07-21 07:37:00",927,17.98,18.14,"2022-07-21 07:44:30",17.8,"2022-07-21 07:03:00",100,100,"2022-07-21 07:00:30",100,"2022-07-21 07:00:30",20.28,20.44,"2022-07-21 07:42:00",20.1,"2022-07-21 07:07:00",21.05,21.05,"2022-07-21 07:00:30",20.98,"2022-07-21 07:41:00",22,22.1,"2022-07-21 07:08:00",21.82,"2022-07-21 08:00:00",22.1,22.27,"2022-07-21 07:09:30",22,"2022-07-21 07:45:30",22.48,22.6,"2022-07-21 07:06:30",22.34,"2022-07-21 07:58:30",22.4,22.45,"2022-07-21 07:19:30",22.32,"2022-07-21 07:10:30",13.51,13.59,"2022-07-21 07:00:30",13.45,"2022-07-21 08:00:00",10.63,10.85,"2022-07-21 08:00:00",10.4,"2022-07-21 07:00:30",7.068,7.104,"2022-07-21 07:58:00",7.04,"2022-07-21 07:03:30",6.913,6.92,"2022-07-21 07:34:00",6.905,"2022-07-21 07:09:30",7.213,7.226,"2022-07-21 07:01:30",7.202,"2022-07-21 07:25:30",7.993,8,"2022-07-21 07:02:00",7.989,"2022-07-21 07:16:00",2.931807,0.2,2.167,164.6,29.9,133,4.2,"2022-07-21 07:54:30",0.5,"2022-07-21 07:25:00",4.172,160.5,18.37,184,7.7,"2022-07-21 07:30:30",0.3,"2022-07-21 07:56:00",0.438,0.965
"2022-07-21 09:00:00",18691,95.8,"2022-07-21 08:56:30",13.44,13.61,"2022-07-21 08:09:00",0.17,"2022-07-21 08:18:00",927,18.24,18.5,"2022-07-21 08:46:00",17.99,"2022-07-21 08:04:00",100,100,"2022-07-21 08:00:30",100,"2022-07-21 08:00:30",20.48,20.78,"2022-07-21 08:59:30",20.3,"2022-07-21 08:05:00",21.05,21.05,"2022-07-21 08:01:00",21.03,"2022-07-21 08:00:30",21.87,22.06,"2022-07-21 08:01:30",21.79,"2022-07-21 08:29:30",22.04,22.1,"2022-07-21 08:00:30",21.98,"2022-07-21 08:47:30",22.43,22.52,"2022-07-21 08:01:30",22.34,"2022-07-21 08:38:30",22.4,22.42,"2022-07-21 08:00:30",22.3,"2022-07-21 08:54:00",13.44,13.52,"2022-07-21 08:59:30",13.4,"2022-07-21 08:30:30",11.06,11.26,"2022-07-21 09:00:00",10.86,"2022-07-21 08:00:30",7.136,7.175,"2022-07-21 08:59:30",7.099,"2022-07-21 08:02:30",6.913,6.917,"2022-07-21 08:08:00",6.907,"2022-07-21 08:58:30",7.208,7.217,"2022-07-21 08:08:30",7.193,"2022-07-21 08:59:00",7.988,7.995,"2022-07-21 08:14:00",7.983,"2022-07-21 08:21:30",4.447759,0.6,2.249,169.1,28.99,160,6.2,"2022-07-21 08:55:00",0.4,"2022-07-21 08:00:30",4.568,165.5,14.93,180,10,"2022-07-21 08:51:30",0,"2022-07-21 08:46:00",0.688,1.775
"2022-07-21 10:00:00",18692,95.3,"2022-07-21 10:00:00",13.62,19.17,"2022-07-21 09:08:00",0.143,"2022-07-21 09:52:30",927,18.76,20.44,"2022-07-21 09:58:30",18.1,"2022-07-21 09:16:30",98.9,100,"2022-07-21 09:00:30",92.8,"2022-07-21 10:00:00",20.87,21.35,"2022-07-21 10:00:00",20.64,"2022-07-21 09:01:30",21.06,21.16,"2022-07-21 09:59:00",21.03,"2022-07-21 09:03:00",21.83,21.92,"2022-07-21 09:07:30",21.77,"2022-07-21 09:03:30",22.03,22.1,"2022-07-21 09:23:30",21.95,"2022-07-21 09:28:00",22.44,22.56,"2022-07-21 09:17:30",22.34,"2022-07-21 09:03:30",22.39,22.43,"2022-07-21 09:10:00",22.3,"2022-07-21 09:03:00",13.63,13.69,"2022-07-21 09:36:30",13.52,"2022-07-21 09:00:30",11.48,11.69,"2022-07-21 09:59:30",11.27,"2022-07-21 09:00:30",7.216,7.26,"2022-07-21 10:00:00",7.178,"2022-07-21 09:00:30",6.914,6.923,"2022-07-21 09:57:30",6.91,"2022-07-21 09:14:30",7.2,7.214,"2022-07-21 09:01:30",7.19,"2022-07-21 09:28:30",7.984,7.995,"2022-07-21 09:05:00",7.975,"2022-07-21 09:57:00",11.00753,0.2,3.117,165.9,29.34,165,8.2,"2022-07-21 09:40:30",0.3,"2022-07-21 09:43:30",6.455,161.8,16.16,169,10.5,"2022-07-21 09:40:30",1.1,"2022-07-21 09:04:30",1.713,2.47
"2022-07-21 11:00:00",18693,94.3,"2022-07-21 11:00:00",13.57,19.2,"2022-07-21 10:05:00",0.134,"2022-07-21 10:52:30",927,20.7,21.37,"2022-07-21 10:53:30",19.94,"2022-07-21 10:06:30",89.9,93.4,"2022-07-21 10:04:30",85.8,"2022-07-21 10:54:30",21.68,21.98,"2022-07-21 10:53:00",21.29,"2022-07-21 10:02:30",21.27,21.47,"2022-07-21 10:50:30",21.05,"2022-07-21 10:00:30",21.83,21.92,"2022-07-21 10:44:30",21.77,"2022-07-21 10:13:00",21.95,22.05,"2022-07-21 10:00:30",21.84,"2022-07-21 10:31:00",22.44,22.57,"2022-07-21 10:15:00",22.29,"2022-07-21 10:36:30",22.38,22.42,"2022-07-21 10:00:30",22.28,"2022-07-21 10:54:00",13.53,13.64,"2022-07-21 10:00:30",13.41,"2022-07-21 11:00:00",11.86,12.02,"2022-07-21 11:00:00",11.69,"2022-07-21 10:00:30",7.302,7.348,"2022-07-21 10:59:00",7.252,"2022-07-21 10:02:00",6.922,6.93,"2022-07-21 10:41:30",6.912,"2022-07-21 10:09:00",7.195,7.211,"2022-07-21 10:47:00",7.184,"2022-07-21 10:23:00",7.976,7.986,"2022-07-21 10:32:30",7.969,"2022-07-21 10:52:30",10.40428,0,2.786,171.2,29.18,209,6.5,"2022-07-21 10:55:30",0.3,"2022-07-21 10:43:00",5.422,165.9,17.38,198,9.8,"2022-07-21 10:11:30",1.9,"2022-07-21 10:34:30",1.732,2.978
"2022-07-21 12:00:00",18694,94,"2022-07-21 11:34:30",13.57,18.44,"2022-07-21 11:27:00",0.126,"2022-07-21 12:00:00",926,21.44,22.45,"2022-07-21 11:47:00",20.62,"2022-07-21 11:09:30",84.9,89.3,"2022-07-21 11:07:00",79.23,"2022-07-21 11:46:00",22.12,22.43,"2022-07-21 11:58:30",21.9,"2022-07-21 11:03:30",21.56,21.67,"2022-07-21 11:36:30",21.4,"2022-07-21 11:02:00",21.92,22.05,"2022-07-21 11:48:00",21.79,"2022-07-21 11:04:30",21.91,22.02,"2022-07-21 11:02:00",21.81,"2022-07-21 11:29:00",22.36,22.48,"2022-07-21 11:03:00",22.23,"2022-07-21 11:56:30",22.35,22.42,"2022-07-21 11:03:30",22.24,"2022-07-21 11:16:30",13.29,13.41,"2022-07-21 11:00:30",13.16,"2022-07-21 12:00:00",12.15,12.26,"2022-07-21 11:59:30",12.02,"2022-07-21 11:00:30",7.397,7.441,"2022-07-21 11:57:30",7.345,"2022-07-21 11:00:30",6.93,6.938,"2022-07-21 11:46:30",6.92,"2022-07-21 11:23:00",7.193,7.208,"2022-07-21 11:06:00",7.181,"2022-07-21 11:38:00",7.971,7.977,"2022-07-21 11:03:00",7.963,"2022-07-21 11:35:00",9.683601,0,2.564,173.2,26.95,120,5.3,"2022-07-21 11:02:00",0.7,"2022-07-21 11:54:30",5.122,168.2,16.65,159,9.5,"2022-07-21 11:05:00",0.8,"2022-07-21 11:10:30",1.659,3.261
"2022-07-21 13:00:00",18695,93,"2022-07-21 12:15:30",13.57,16.38,"2022-07-21 12:10:30",0.117,"2022-07-21 12:45:30",925,21.64,22.39,"2022-07-21 12:52:30",20.79,"2022-07-21 12:28:30",86.1,90.3,"2022-07-21 12:30:00",80.5,"2022-07-21 12:02:00",22.47,22.61,"2022-07-21 13:00:00",22.33,"2022-07-21 12:38:30",21.82,21.93,"2022-07-21 12:56:30",21.63,"2022-07-21 12:06:00",22.02,22.1,"2022-07-21 12:21:30",21.95,"2022-07-21 12:04:00",21.92,22.07,"2022-07-21 12:48:00",21.84,"2022-07-21 12:02:30",22.31,22.52,"2022-07-21 12:56:00",22.13,"2022-07-21 12:34:00",22.29,22.4,"2022-07-21 12:54:00",22.18,"2022-07-21 12:30:30",13.05,13.16,"2022-07-21 12:01:00",12.94,"2022-07-21 12:58:30",12.35,12.44,"2022-07-21 12:59:30",12.27,"2022-07-21 12:00:30",7.494,7.549,"2022-07-21 12:58:30",7.439,"2022-07-21 12:01:00",6.935,6.943,"2022-07-21 12:55:30",6.925,"2022-07-21 12:07:00",7.19,7.202,"2022-07-21 12:33:30",7.177,"2022-07-21 12:41:30",7.967,7.977,"2022-07-21 12:09:30",7.957,"2022-07-21 12:29:30",6.705511,0,2.266,179.9,28.7,201,5.3,"2022-07-21 12:18:30",0,"2022-07-21 12:58:00",4.723,176.2,15.91,170,7.6,"2022-07-21 12:00:30",1.2,"2022-07-21 12:25:30",1.159,3.282
"2022-07-21 14:00:00",18696,92.2,"2022-07-21 13:11:30",13.57,15.95,"2022-07-21 13:02:30",0.106,"2022-07-21 13:45:00",925,21.29,22.45,"2022-07-21 13:57:00",20.4,"2022-07-21 13:12:30",88.9,95.7,"2022-07-21 13:20:00",82.2,"2022-07-21 13:52:30",22.57,22.73,"2022-07-21 13:58:00",22.5,"2022-07-21 13:15:00",22.03,22.11,"2022-07-21 13:54:30",21.84,"2022-07-21 13:01:30",22.14,22.28,"2022-07-21 13:41:30",21.98,"2022-07-21 13:00:30",22.01,22.07,"2022-07-21 13:41:30",21.87,"2022-07-21 13:12:00",22.31,22.41,"2022-07-21 13:55:00",22.16,"2022-07-21 13:26:30",22.25,22.33,"2022-07-21 13:28:00",22.14,"2022-07-21 13:59:00",12.86,12.94,"2022-07-21 13:00:30",12.76,"2022-07-21 13:59:30",12.49,12.56,"2022-07-21 13:58:30",12.44,"2022-07-21 13:02:00",7.602,7.652,"2022-07-21 13:59:30",7.549,"2022-07-21 13:01:00",6.943,6.95,"2022-07-21 13:38:30",6.935,"2022-07-21 13:01:00",7.185,7.199,"2022-07-21 13:05:30",7.174,"2022-07-21 13:07:30",7.962,7.972,"2022-07-21 13:15:00",7.951,"2022-07-21 13:59:00",6.960659,0,2.054,183.9,28.6,195,4.7,"2022-07-21 13:04:30",0,"2022-07-21 13:34:30",4.238,177.4,17.78,184,8.4,"2022-07-21 13:00:30",0,"2022-07-21 13:12:00",1.203,3.05
"2022-07-21 15:00:00",18697,91.6,"2022-07-21 14:56:00",13.36,13.49,"2022-07-21 14:41:30",0,"2022-07-21 14:40:00",925,21.31,22.58,"2022-07-21 14:31:00",19.22,"2022-07-21 14:58:00",83.8,94.8,"2022-07-21 14:58:30",76.39,"2022-07-21 14:10:00",22.71,22.76,"2022-07-21 14:42:30",22.68,"2022-07-21 14:01:30",22.19,22.29,"2022-07-21 14:34:00",22.02,"2022-07-21 14:08:00",22.23,22.37,"2022-07-21 14:52:30",22.18,"2022-07-21 14:05:00",22.04,22.07,"2022-07-21 14:45:30",22,"2022-07-21 14:29:00",22.32,22.48,"2022-07-21 14:04:00",22.18,"2022-07-21 14:11:30",22.22,22.33,"2022-07-21 14:20:00",22.16,"2022-07-21 14:10:30",12.67,12.76,"2022-07-21 14:00:30",12.6,"2022-07-21 14:58:30",12.59,12.64,"2022-07-21 15:00:00",12.55,"2022-07-21 14:01:00",7.7,7.754,"2022-07-21 14:57:30",7.652,"2022-07-21 14:00:30",6.953,6.965,"2022-07-21 14:59:30",6.943,"2022-07-21 14:02:30",7.178,7.19,"2022-07-21 14:03:00",7.162,"2022-07-21 14:57:00",7.954,7.963,"2022-07-21 14:09:00",7.945,"2022-07-21 14:34:30",5.506579,0.2,2.428,182.4,27.07,172,6.3,"2022-07-21 14:43:30",0.8,"2022-07-21 14:12:00",4.778,175.4,17.07,148,9.8,"2022-07-21 14:45:00",1.3,"2022-07-21 14:18:30",0.938,2.592
"2022-07-21 16:00:00",18698,91.9,"2022-07-21 15:00:30",13.6,17.46,"2022-07-21 15:10:30",0.114,"2022-07-21 15:50:30",925,20.24,21.09,"2022-07-21 16:00:00",19.31,"2022-07-21 15:00:30",91.7,95.6,"2022-07-21 15:04:30",87.6,"2022-07-21 15:54:30",22.52,22.71,"2022-07-21 15:00:30",22.43,"2022-07-21 15:43:30",22.24,22.29,"2022-07-21 15:03:00",22.15,"2022-07-21 15:26:30",22.38,22.46,"2022-07-21 15:33:00",22.25,"2022-07-21 15:02:30",22.07,22.22,"2022-07-21 15:59:00",22.01,"2022-07-21 15:43:30",22.36,22.52,"2022-07-21 15:44:30",22.18,"2022-07-21 15:05:00",22.22,22.32,"2022-07-21 15:37:00",22.14,"2022-07-21 15:24:30",12.52,12.6,"2022-07-21 15:00:30",12.44,"2022-07-21 15:59:30",12.67,12.71,"2022-07-21 16:00:00",12.63,"2022-07-21 15:01:00",7.797,7.845,"2022-07-21 15:59:30",7.748,"2022-07-21 15:01:00",6.973,6.985,"2022-07-21 15:56:30",6.958,"2022-07-21 15:02:00",7.176,7.193,"2022-07-21 15:23:30",7.162,"2022-07-21 15:52:00",7.949,7.957,"2022-07-21 15:06:30",7.94,"2022-07-21 15:50:30",3.858507,0,1.492,169.3,27.16,148,3.1,"2022-07-21 15:53:30",0,"2022-07-21 15:04:30",3.039,162,15.25,133,5.9,"2022-07-21 15:54:30",0.7,"2022-07-21 15:09:30",0.651,1.923
"2022-07-21 17:00:00",18699,94,"2022-07-21 17:00:00",13.14,13.25,"2022-07-21 16:59:00",0,"2022-07-21 16:49:00",926,20.66,21.14,"2022-07-21 16:05:00",19.81,"2022-07-21 16:59:30",87.3,90.1,"2022-07-21 16:58:30",85,"2022-07-21 16:32:00",22.33,22.53,"2022-07-21 16:03:00",22.1,"2022-07-21 16:56:30",22.25,22.32,"2022-07-21 16:04:00",22.17,"2022-07-21 16:45:30",22.41,22.48,"2022-07-21 16:17:30",22.38,"2022-07-21 16:03:00",22.19,22.25,"2022-07-21 16:44:00",22.07,"2022-07-21 16:09:00",22.41,22.54,"2022-07-21 16:44:30",22.21,"2022-07-21 16:03:30",22.22,22.32,"2022-07-21 16:28:30",22.12,"2022-07-21 16:01:30",12.37,12.46,"2022-07-21 16:00:30",12.3,"2022-07-21 16:59:30",12.73,12.76,"2022-07-21 16:59:30",12.7,"2022-07-21 16:02:00",7.888,7.935,"2022-07-21 16:59:00",7.845,"2022-07-21 16:00:30",6.988,7.001,"2022-07-21 17:00:00",6.978,"2022-07-21 16:02:30",7.172,7.184,"2022-07-21 16:02:30",7.159,"2022-07-21 16:23:00",7.943,7.951,"2022-07-21 16:45:30",7.934,"2022-07-21 16:59:00",1.527296,0,1.412,166.6,27.52,145,3.8,"2022-07-21 16:10:30",0,"2022-07-21 16:38:30",2.98,161.6,17.5,139,6.5,"2022-07-21 16:10:30",0.6,"2022-07-21 16:41:00",0.24,1.131
"2022-07-21 18:00:00",18700,94,"2022-07-21 17:04:00",12.88,0.458,"2022-07-21 18:00:00",0,"2022-07-21 17:06:30",926,18.89,19.88,"2022-07-21 17:01:30",17.93,"2022-07-21 18:00:00",92.6,95.1,"2022-07-21 17:59:30",89.5,"2022-07-21 17:00:30",21.76,22.16,"2022-07-21 17:02:00",21.34,"2022-07-21 17:59:30",22.23,22.29,"2022-07-21 17:00:30",22.05,"2022-07-21 17:57:00",22.42,22.51,"2022-07-21 17:53:00",22.38,"2022-07-21 17:02:00",22.24,22.28,"2022-07-21 17:23:30",22.2,"2022-07-21 17:07:30",22.43,22.54,"2022-07-21 17:57:00",22.31,"2022-07-21 17:25:00",22.24,22.33,"2022-07-21 17:25:30",22.16,"2022-07-21 17:06:00",12.23,12.3,"2022-07-21 17:00:30",12.16,"2022-07-21 17:54:30",12.76,12.78,"2022-07-21 17:55:30",12.74,"2022-07-21 17:00:30",7.975,8.02,"2022-07-21 17:59:00",7.932,"2022-07-21 17:00:30",7.007,7.021,"2022-07-21 17:56:00",6.993,"2022-07-21 17:02:30",7.172,7.184,"2022-07-21 17:26:30",7.159,"2022-07-21 17:06:30",7.937,7.948,"2022-07-21 17:13:00",7.925,"2022-07-21 18:00:00",0.1365714,0,0.555,163.4,25.92,161,1.6,"2022-07-21 17:21:00",0,"2022-07-21 17:19:30",1.839,148.9,8.31,155,2.9,"2022-07-21 17:15:30",0.7,"2022-07-21 17:53:00",0.017,0.329
"2022-07-21 19:00:00",18701,94.6,"2022-07-21 18:00:30",12.84,0.051,"2022-07-21 18:55:00",0,"2022-07-21 18:00:30",926,17.4,17.84,"2022-07-21 18:00:30",16.99,"2022-07-21 18:59:30",96.7,98.2,"2022-07-21 18:49:30",94.5,"2022-07-21 18:02:00",21.03,21.38,"2022-07-21 18:01:00",20.7,"2022-07-21 18:58:30",22.02,22.19,"2022-07-21 18:00:30",21.8,"2022-07-21 18:53:00",22.43,22.52,"2022-07-21 18:12:00",22.38,"2022-07-21 18:04:30",22.24,22.28,"2022-07-21 18:14:30",22.15,"2022-07-21 18:04:00",22.46,22.57,"2022-07-21 18:10:00",22.34,"2022-07-21 18:04:00",22.26,22.37,"2022-07-21 18:15:30",22.16,"2022-07-21 18:22:00",12.09,12.17,"2022-07-21 18:00:30",12.02,"2022-07-21 18:59:30",12.79,12.81,"2022-07-21 18:48:30",12.77,"2022-07-21 18:03:30",8.05,8.08,"2022-07-21 18:58:00",8.01,"2022-07-21 18:00:30",7.035,7.049,"2022-07-21 18:53:00",7.018,"2022-07-21 18:04:30",7.173,7.187,"2022-07-21 18:41:30",7.162,"2022-07-21 18:03:00",7.931,7.94,"2022-07-21 18:03:00",7.922,"2022-07-21 18:35:00",0.01302397,0,0.485,117.1,39.15,136,1,"2022-07-21 18:31:00",0,"2022-07-21 18:02:30",1.768,135.8,15.13,145,2.4,"2022-07-21 18:11:30",0.8,"2022-07-21 18:18:30",-0.023,0.002
"2022-07-21 20:00:00",18702,95.7,"2022-07-21 19:01:30",12.82,0.047,"2022-07-21 19:57:00",0,"2022-07-21 19:00:30",927,16.84,17.09,"2022-07-21 19:00:30",16.49,"2022-07-21 19:59:00",98.1,99,"2022-07-21 19:35:00",96.9,"2022-07-21 19:49:00",20.43,20.77,"2022-07-21 19:01:00",20.14,"2022-07-21 19:55:00",21.74,21.88,"2022-07-21 19:01:00",21.52,"2022-07-21 19:58:30",22.42,22.53,"2022-07-21 19:12:00",22.28,"2022-07-21 19:56:30",22.24,22.28,"2022-07-21 19:07:00",22.19,"2022-07-21 19:01:00",22.45,22.56,"2022-07-21 19:16:30",22.34,"2022-07-21 19:10:30",22.28,22.38,"2022-07-21 19:26:30",22.2,"2022-07-21 19:25:30",11.97,12.04,"2022-07-21 19:01:30",11.91,"2022-07-21 19:59:30",12.8,12.81,"2022-07-21 19:26:00",12.78,"2022-07-21 19:22:00",8.11,8.15,"2022-07-21 19:57:00",8.08,"2022-07-21 19:00:30",7.06,7.071,"2022-07-21 19:50:00",7.046,"2022-07-21 19:01:00",7.178,7.19,"2022-07-21 19:38:30",7.165,"2022-07-21 19:15:30",7.925,7.934,"2022-07-21 19:09:30",7.913,"2022-07-21 19:54:30",0.01193955,0,0.683,107.7,33.05,103,1.9,"2022-07-21 19:40:30",0,"2022-07-21 19:00:30",1.806,123.8,17.88,142,3,"2022-07-21 19:40:00",0.7,"2022-07-21 19:15:00",-0.022,0
"2022-07-21 21:00:00",18703,96.1,"2022-07-21 20:02:00",12.81,0.046,"2022-07-21 20:39:00",0,"2022-07-21 20:00:30",927,16.5,16.84,"2022-07-21 20:52:00",16.15,"2022-07-21 20:20:30",98.9,100,"2022-07-21 20:34:30",97,"2022-07-21 20:02:30",20.01,20.22,"2022-07-21 20:03:30",19.85,"2022-07-21 20:59:00",21.4,21.57,"2022-07-21 20:02:30",21.24,"2022-07-21 20:52:30",22.26,22.44,"2022-07-21 20:01:30",22.18,"2022-07-21 20:20:00",22.24,22.28,"2022-07-21 20:01:30",22.19,"2022-07-21 20:25:00",22.46,22.59,"2022-07-21 20:22:00",22.34,"2022-07-21 20:45:00",22.31,22.4,"2022-07-21 20:17:30",22.18,"2022-07-21 20:04:30",11.85,11.91,"2022-07-21 20:01:30",11.79,"2022-07-21 20:56:30",12.81,12.82,"2022-07-21 20:09:00",12.8,"2022-07-21 20:33:00",8.17,8.2,"2022-07-21 20:57:30",8.14,"2022-07-21 20:04:30",7.082,7.094,"2022-07-21 20:52:00",7.069,"2022-07-21 20:01:00",7.182,7.193,"2022-07-21 20:27:30",7.171,"2022-07-21 20:11:00",7.921,7.931,"2022-07-21 20:18:30",7.91,"2022-07-21 20:33:00",0.01384581,0,0.54,172.3,30.19,207,1.6,"2022-07-21 20:57:30",0,"2022-07-21 20:01:30",1.929,161,13.67,138,3,"2022-07-21 20:32:00",0.9,"2022-07-21 20:51:30",-0.023,0
"2022-07-21 22:00:00",18704,96.4,"2022-07-21 21:00:30",12.79,0.045,"2022-07-21 21:32:00",0,"2022-07-21 21:00:30",927,17.05,17.48,"2022-07-21 21:58:30",16.81,"2022-07-21 21:03:00",99.5,100,"2022-07-21 21:04:30",98.8,"2022-07-21 21:02:30",19.8,19.95,"2022-07-21 21:00:30",19.71,"2022-07-21 21:41:30",21.13,21.26,"2022-07-21 21:00:30",20.99,"2022-07-21 21:48:30",22.11,22.26,"2022-07-21 21:11:00",21.98,"2022-07-21 21:49:30",22.23,22.28,"2022-07-21 21:09:00",22.1,"2022-07-21 22:00:00",22.45,22.58,"2022-07-21 21:48:00",22.34,"2022-07-21 21:31:00",22.32,22.42,"2022-07-21 21:49:00",22.18,"2022-07-21 21:28:30",11.75,11.81,"2022-07-21 21:01:00",11.7,"2022-07-21 21:57:30",12.81,12.82,"2022-07-21 21:23:30",12.8,"2022-07-21 21:16:30",8.22,8.25,"2022-07-21 22:00:00",8.2,"2022-07-21 21:02:00",7.104,7.12,"2022-07-21 21:56:00",7.092,"2022-07-21 21:00:30",7.187,7.199,"2022-07-21 21:36:30",7.171,"2022-07-21 21:23:30",7.918,7.928,"2022-07-21 21:02:30",7.91,"2022-07-21 21:26:00",0.0178383,0,0.649,178.5,30.7,202,1.6,"2022-07-21 21:54:00",0,"2022-07-21 21:01:30",1.916,165.6,12.09,172,3.7,"2022-07-21 21:50:00",0.8,"2022-07-21 21:18:00",-0.022,0
"2022-07-21 23:00:00",18705,96.4,"2022-07-21 22:40:00",12.79,0.045,"2022-07-21 22:40:30",0,"2022-07-21 22:00:30",927,17.65,17.84,"2022-07-21 22:37:00",17.38,"2022-07-21 22:01:00",99.4,100,"2022-07-21 22:05:00",98.5,"2022-07-21 22:31:30",19.81,19.92,"2022-07-21 22:29:00",19.71,"2022-07-21 22:20:30",20.98,21.05,"2022-07-21 22:01:00",20.83,"2022-07-21 22:51:30",22.01,22.14,"2022-07-21 22:06:00",21.87,"2022-07-21 22:55:00",22.1,22.23,"2022-07-21 22:06:00",22.03,"2022-07-21 22:40:00",22.45,22.58,"2022-07-21 22:39:00",22.34,"2022-07-21 22:37:30",22.33,22.4,"2022-07-21 22:03:30",22.2,"2022-07-21 22:53:00",11.66,11.71,"2022-07-21 22:01:00",11.61,"2022-07-21 22:57:30",12.8,12.81,"2022-07-21 22:34:30",12.79,"2022-07-21 22:31:30",8.26,8.29,"2022-07-21 22:59:30",8.24,"2022-07-21 22:06:00",7.132,7.145,"2022-07-21 22:51:30",7.115,"2022-07-21 22:01:00",7.192,7.202,"2022-07-21 22:52:00",7.184,"2022-07-21 22:01:30",7.914,7.922,"2022-07-21 22:01:30",7.905,"2022-07-21 22:41:00",0.02083335,0,1.023,182.4,28.75,218,2.7,"2022-07-21 22:55:30",0,"2022-07-21 22:19:30",2.26,172.2,13.07,175,4.1,"2022-07-21 22:36:00",0,"2022-07-21 22:52:00",-0.02,0
"2022-07-22 00:00:00",18706,96.2,"2022-07-22 00:00:00",12.77,0.045,"2022-07-21 23:43:30",0,"2022-07-21 23:00:30",927,17.81,17.98,"2022-07-21 23:23:00",17.59,"2022-07-21 23:58:30",99.7,100,"2022-07-21 23:04:30",99,"2022-07-21 23:45:30",19.86,19.99,"2022-07-21 23:21:00",19.74,"2022-07-21 23:58:30",20.85,20.93,"2022-07-21 23:01:00",20.79,"2022-07-21 23:15:30",21.84,21.97,"2022-07-21 23:03:00",21.77,"2022-07-21 23:20:00",22.04,22.08,"2022-07-21 23:22:30",21.98,"2022-07-21 23:20:00",22.44,22.56,"2022-07-21 23:18:00",22.33,"2022-07-21 23:07:30",22.32,22.4,"2022-07-21 23:03:30",22.23,"2022-07-21 23:06:30",11.58,11.62,"2022-07-21 23:00:30",11.53,"2022-07-21 23:58:00",12.8,12.81,"2022-07-21 23:00:30",12.79,"2022-07-21 23:57:30",8.31,8.32,"2022-07-21 23:58:30",8.28,"2022-07-21 23:00:30",7.153,7.166,"2022-07-21 23:59:30",7.143,"2022-07-21 23:00:30",7.197,7.211,"2022-07-21 23:46:30",7.187,"2022-07-21 23:10:30",7.911,7.919,"2022-07-21 23:22:30",7.902,"2022-07-21 23:54:00",0.02210735,0,1.442,166.1,30.18,206,3.1,"2022-07-21 23:19:30",0.3,"2022-07-21 23:35:00",3.005,159.5,16.42,164,6.2,"2022-07-21 23:42:30",0.7,"2022-07-21 23:04:00",-0.018,0
"2022-07-22 01:00:00",18707,96.1,"2022-07-22 00:32:00",12.76,0.044,"2022-07-22 00:53:30",0,"2022-07-22 00:00:30",926,17.42,17.61,"2022-07-22 00:00:30",17.27,"2022-07-22 00:51:30",99.7,100,"2022-07-22 00:04:30",99,"2022-07-22 00:02:00",19.8,19.86,"2022-07-22 00:02:30",19.67,"2022-07-22 00:56:00",20.83,20.85,"2022-07-22 00:00:30",20.69,"2022-07-22 00:55:30",21.78,21.9,"2022-07-22 00:03:00",21.64,"2022-07-22 00:51:00",21.95,22.05,"2022-07-22 00:00:30",21.82,"2022-07-22 00:57:30",22.36,22.54,"2022-07-22 00:01:30",22.18,"2022-07-22 00:49:00",22.27,22.37,"2022-07-22 00:17:30",22.19,"2022-07-22 00:10:00",11.49,11.54,"2022-07-22 00:00:30",11.44,"2022-07-22 01:00:00",12.78,12.79,"2022-07-22 00:00:30",12.77,"2022-07-22 00:50:30",8.34,8.36,"2022-07-22 00:55:30",8.31,"2022-07-22 00:04:00",7.177,7.192,"2022-07-22 00:49:30",7.161,"2022-07-22 00:02:00",7.208,7.223,"2022-07-22 00:59:30",7.19,"2022-07-22 00:03:00",7.912,7.919,"2022-07-22 00:04:30",7.905,"2022-07-22 00:14:30",0.01919763,0,1.51,162.7,28.33,202,3.4,"2022-07-22 00:09:30",0.3,"2022-07-22 00:19:00",3.236,152.6,14.57,172,6.2,"2022-07-22 00:11:30",1.1,"2022-07-22 00:44:00",-0.018,0
"2022-07-22 02:00:00",18708,96.2,"2022-07-22 01:20:00",12.74,0.044,"2022-07-22 01:35:00",0,"2022-07-22 01:00:30",926,17.25,17.38,"2022-07-22 01:07:00",17.15,"2022-07-22 01:27:00",99.9,100,"2022-07-22 01:04:30",99.6,"2022-07-22 01:18:00",19.66,19.82,"2022-07-22 01:06:30",19.57,"2022-07-22 01:34:30",20.68,20.85,"2022-07-22 01:02:00",20.62,"2022-07-22 01:59:30",21.65,21.76,"2022-07-22 01:06:00",21.57,"2022-07-22 01:42:30",21.85,21.92,"2022-07-22 01:02:30",21.82,"2022-07-22 01:03:00",22.26,22.39,"2022-07-22 01:49:30",22.13,"2022-07-22 01:48:30",22.23,22.32,"2022-07-22 01:09:30",22.1,"2022-07-22 01:49:30",11.42,11.46,"2022-07-22 01:04:00",11.38,"2022-07-22 01:59:30",12.78,12.79,"2022-07-22 01:08:30",12.77,"2022-07-22 01:00:30",8.37,8.38,"2022-07-22 01:59:30",8.35,"2022-07-22 01:02:00",7.201,7.209,"2022-07-22 01:53:00",7.192,"2022-07-22 01:01:00",7.217,7.23,"2022-07-22 01:07:30",7.199,"2022-07-22 01:21:00",7.912,7.919,"2022-07-22 01:03:30",7.905,"2022-07-22 01:25:00",0.02025776,0,1.696,157.6,25.49,159,4.1,"2022-07-22 01:00:30",0,"2022-07-22 01:30:00",3.374,153.1,15.38,144,5.8,"2022-07-22 01:24:30",0.7,"2022-07-22 01:32:00",-0.018,0
"2022-07-22 03:00:00",18709,96.3,"2022-07-22 02:56:00",12.72,0.044,"2022-07-22 02:31:00",0,"2022-07-22 02:00:30",926,17.17,17.35,"2022-07-22 02:07:00",16.99,"2022-07-22 02:26:00",98.9,100,"2022-07-22 02:04:30",97.4,"2022-07-22 02:47:00",19.61,19.67,"2022-07-22 02:40:30",19.51,"2022-07-22 02:46:00",20.64,20.64,"2022-07-22 02:00:30",20.59,"2022-07-22 02:51:00",21.63,21.73,"2022-07-22 02:38:30",21.54,"2022-07-22 03:00:00",21.83,21.89,"2022-07-22 02:06:00",21.79,"2022-07-22 02:38:30",22.26,22.36,"2022-07-22 02:39:30",22.16,"2022-07-22 02:03:30",22.21,22.27,"2022-07-22 02:01:00",22.14,"2022-07-22 02:04:00",11.35,11.39,"2022-07-22 02:03:30",11.3,"2022-07-22 03:00:00",12.76,12.77,"2022-07-22 02:00:30",12.75,"2022-07-22 02:49:00",8.39,8.4,"2022-07-22 02:56:00",8.38,"2022-07-22 02:05:00",7.219,7.23,"2022-07-22 02:53:30",7.207,"2022-07-22 02:01:00",7.221,7.236,"2022-07-22 02:56:30",7.208,"2022-07-22 02:01:00",7.909,7.916,"2022-07-22 02:21:30",7.902,"2022-07-22 02:04:00",0.01803238,0,1.326,155.3,28.58,145,3.5,"2022-07-22 02:05:00",0,"2022-07-22 02:44:30",2.698,151,14.78,130,5.4,"2022-07-22 02:33:30",0.5,"2022-07-22 02:55:00",-0.019,0
"2022-07-22 04:00:00",18710,96.3,"2022-07-22 03:04:00",12.7,0.044,"2022-07-22 03:20:30",0,"2022-07-22 03:00:30",926,17.08,17.21,"2022-07-22 03:38:00",16.92,"2022-07-22 03:06:00",99,100,"2022-07-22 03:49:30",97.1,"2022-07-22 03:01:30",19.61,19.64,"2022-07-22 03:03:00",19.53,"2022-07-22 03:43:30",20.55,20.64,"2022-07-22 03:00:30",20.44,"2022-07-22 03:43:00",21.55,21.65,"2022-07-22 03:00:30",21.41,"2022-07-22 03:49:00",21.75,21.84,"2022-07-22 03:01:00",21.64,"2022-07-22 03:49:30",22.26,22.38,"2022-07-22 03:45:00",22.13,"2022-07-22 03:06:30",22.2,22.25,"2022-07-22 03:08:00",22.12,"2022-07-22 03:22:00",11.27,11.31,"2022-07-22 03:01:00",11.22,"2022-07-22 03:58:30",12.75,12.77,"2022-07-22 03:03:00",12.74,"2022-07-22 03:14:00",8.41,8.43,"2022-07-22 03:57:30",8.4,"2022-07-22 03:03:30",7.241,7.256,"2022-07-22 03:55:30",7.225,"2022-07-22 03:02:00",7.224,7.236,"2022-07-22 03:43:30",7.211,"2022-07-22 03:32:30",7.906,7.913,"2022-07-22 03:34:00",7.899,"2022-07-22 03:46:30",0.01931443,0,1.048,162,32.03,51,2.8,"2022-07-22 03:47:00",0,"2022-07-22 03:08:00",2.315,153.3,15.79,173,4.6,"2022-07-22 03:40:00",0.8,"2022-07-22 03:09:30",-0.02,0
"2022-07-22 05:00:00",18711,96.5,"2022-07-22 04:59:00",12.68,0.044,"2022-07-22 04:00:30",0,"2022-07-22 04:00:30",926,17.22,17.34,"2022-07-22 04:53:00",17.14,"2022-07-22 04:05:00",99.9,100,"2022-07-22 04:04:30",99.6,"2022-07-22 04:33:00",19.58,19.64,"2022-07-22 04:13:00",19.47,"2022-07-22 04:23:00",20.44,20.54,"2022-07-22 04:21:30",20.44,"2022-07-22 04:00:30",21.44,21.55,"2022-07-22 04:05:30",21.37,"2022-07-22 04:02:00",21.65,21.76,"2022-07-22 04:00:30",21.62,"2022-07-22 04:06:30",22.25,22.37,"2022-07-22 04:21:00",22.16,"2022-07-22 04:39:00",22.2,22.25,"2022-07-22 04:50:30",22.12,"2022-07-22 04:12:30",11.2,11.24,"2022-07-22 04:00:30",11.16,"2022-07-22 05:00:00",12.74,12.75,"2022-07-22 04:00:30",12.73,"2022-07-22 04:49:00",8.44,8.45,"2022-07-22 04:57:00",8.42,"2022-07-22 04:02:30",7.262,7.271,"2022-07-22 04:57:30",7.251,"2022-07-22 04:01:00",7.228,7.242,"2022-07-22 04:51:30",7.217,"2022-07-22 04:06:00",7.902,7.913,"2022-07-22 04:31:30",7.899,"2022-07-22 04:26:30",0.0214552,0,1.301,171.6,25.18,170,2.8,"2022-07-22 04:59:00",0,"2022-07-22 04:24:30",2.612,163.9,14.4,158,4.7,"2022-07-22 04:09:00",0.9,"2022-07-22 04:50:00",-0.019,0
"2022-07-22 06:00:00",18712,96.4,"2022-07-22 05:45:00",12.64,0.047,"2022-07-22 05:00:30",0,"2022-07-22 05:00:30",926,17.32,17.42,"2022-07-22 05:37:30",17.22,"2022-07-22 05:01:30",100,100,"2022-07-22 05:04:30",99.8,"2022-07-22 05:00:30",19.59,19.64,"2022-07-22 05:06:00",19.53,"2022-07-22 05:31:00",20.43,20.44,"2022-07-22 05:00:30",20.41,"2022-07-22 05:28:30",21.43,21.51,"2022-07-22 05:12:30",21.33,"2022-07-22 05:57:30",21.63,21.69,"2022-07-22 05:36:00",21.6,"2022-07-22 05:38:30",22.19,22.35,"2022-07-22 05:17:30",22.05,"2022-07-22 05:54:00",22.2,22.22,"2022-07-22 05:00:30",22.1,"2022-07-22 05:56:30",11.14,11.17,"2022-07-22 05:00:30",11.1,"2022-07-22 05:57:00",12.72,12.73,"2022-07-22 05:00:30",12.71,"2022-07-22 05:53:30",8.45,8.47,"2022-07-22 05:55:00",8.44,"2022-07-22 05:03:00",7.277,7.287,"2022-07-22 05:58:30",7.269,"2022-07-22 05:02:00",7.239,7.257,"2022-07-22 05:56:30",7.223,"2022-07-22 05:04:30",7.899,7.907,"2022-07-22 05:13:30",7.896,"2022-07-22 05:07:30",0.07169361,0,1.16,169.1,27.42,158,2.7,"2022-07-22 05:55:00",0,"2022-07-22 05:22:00",2.569,167.8,16.05,172,4.9,"2022-07-22 05:53:30",0.5,"2022-07-22 05:21:30",-0.016,0
"2022-07-22 07:00:00",18713,96.4,"2022-07-22 06:12:00",12.62,11.96,"2022-07-22 06:02:00",0,"2022-07-22 06:11:30",927,17.44,17.64,"2022-07-22 06:53:00",17.31,"2022-07-22 06:20:30",100,100,"2022-07-22 06:00:30",100,"2022-07-22 06:00:30",19.61,19.64,"2022-07-22 06:00:30",19.52,"2022-07-22 06:37:00",20.4,20.44,"2022-07-22 06:00:30",20.28,"2022-07-22 06:51:30",21.35,21.49,"2022-07-22 06:02:30",21.21,"2022-07-22 06:26:30",21.61,21.66,"2022-07-22 06:13:30",21.46,"2022-07-22 07:00:00",22.09,22.31,"2022-07-22 06:02:30",21.92,"2022-07-22 07:00:00",22.18,22.22,"2022-07-22 06:01:00",22.11,"2022-07-22 06:53:30",11.08,11.11,"2022-07-22 06:03:30",11.05,"2022-07-22 06:56:00",12.71,12.72,"2022-07-22 06:17:00",12.69,"2022-07-22 06:52:00",8.47,8.49,"2022-07-22 06:59:00",8.45,"2022-07-22 06:01:30",7.294,7.308,"2022-07-22 06:53:30",7.284,"2022-07-22 06:00:30",7.253,7.266,"2022-07-22 06:29:30",7.236,"2022-07-22 06:01:00",7.899,7.907,"2022-07-22 06:45:00",7.893,"2022-07-22 06:30:00",0.7741698,0,1.592,170.5,29.34,172,3.8,"2022-07-22 06:34:30",0,"2022-07-22 06:32:30",3.282,166.8,15.46,163,6.6,"2022-07-22 06:53:00",1.2,"2022-07-22 06:01:00",0.085,0.195
"2022-07-22 08:00:00",18714,96.3,"2022-07-22 07:51:30",12.79,12.91,"2022-07-22 07:01:00",0.001,"2022-07-22 07:34:00",927,17.84,18.12,"2022-07-22 07:56:00",17.59,"2022-07-22 07:05:30",100,100,"2022-07-22 07:00:30",100,"2022-07-22 07:00:30",19.69,19.84,"2022-07-22 07:43:30",19.53,"2022-07-22 07:24:00",20.37,20.44,"2022-07-22 07:06:00",20.28,"2022-07-22 07:22:30",21.25,21.38,"2022-07-22 07:03:00",21.16,"2022-07-22 07:39:00",21.5,21.61,"2022-07-22 07:04:30",21.42,"2022-07-22 07:21:30",22.04,22.14,"2022-07-22 07:05:30",21.92,"2022-07-22 07:12:00",22.14,22.22,"2022-07-22 07:04:30",22.03,"2022-07-22 07:43:30",11.03,11.06,"2022-07-22 07:01:00",11.01,"2022-07-22 07:54:00",12.69,12.72,"2022-07-22 07:06:30",12.68,"2022-07-22 07:41:00",8.49,8.5,"2022-07-22 07:47:00",8.47,"2022-07-22 07:01:00",7.316,7.328,"2022-07-22 07:55:30",7.297,"2022-07-22 07:09:00",7.26,7.269,"2022-07-22 07:12:30",7.251,"2022-07-22 07:01:30",7.901,7.916,"2022-07-22 07:38:30",7.893,"2022-07-22 07:15:00",2.354392,0,1.988,168.5,25.51,209,3.9,"2022-07-22 07:09:30",0,"2022-07-22 07:08:00",4.078,167.9,15.16,185,6.8,"2022-07-22 07:36:30",0.6,"2022-07-22 07:40:30",0.345,0.967
"2022-07-22 09:00:00",18715,95.9,"2022-07-22 08:50:30",13.3,13.47,"2022-07-22 08:00:30",0.071,"2022-07-22 08:05:00",928,18.46,19.22,"2022-07-22 08:59:30",18.04,"2022-07-22 08:14:30",100,100,"2022-07-22 08:00:30",99.5,"2022-07-22 08:47:30",20,20.24,"2022-07-22 08:51:30",19.73,"2022-07-22 08:09:00",20.42,20.44,"2022-07-22 08:00:30",20.36,"2022-07-22 08:01:00",21.24,21.31,"2022-07-22 08:03:30",21.16,"2022-07-22 08:24:00",21.44,21.48,"2022-07-22 08:11:30",21.41,"2022-07-22 08:02:30",22.03,22.14,"2022-07-22 08:39:00",21.92,"2022-07-22 08:01:30",22.07,22.2,"2022-07-22 08:01:00",21.93,"2022-07-22 08:30:00",11,11.02,"2022-07-22 08:01:00",10.98,"2022-07-22 08:44:00",12.67,12.69,"2022-07-22 08:06:30",12.66,"2022-07-22 08:55:00",8.5,8.51,"2022-07-22 08:52:30",8.49,"2022-07-22 08:06:00",7.334,7.341,"2022-07-22 08:53:00",7.323,"2022-07-22 08:06:00",7.264,7.273,"2022-07-22 08:35:00",7.251,"2022-07-22 08:20:00",7.904,7.913,"2022-07-22 08:45:30",7.893,"2022-07-22 08:43:30",5.607097,0.2,2.144,171.8,29.42,133,5,"2022-07-22 08:44:00",0,"2022-07-22 08:06:00",4.554,168.2,16.02,176,7.9,"2022-07-22 08:53:00",1.4,"2022-07-22 08:55:30",0.889,1.776
"2022-07-22 10:00:00",18716,95.1,"2022-07-22 09:41:30",13.59,18.4,"2022-07-22 09:04:30",0.188,"2022-07-22 09:53:30",928,19.3,19.68,"2022-07-22 09:55:00",18.9,"2022-07-22 09:01:30",97.4,100,"2022-07-22 09:04:30",95.6,"2022-07-22 09:19:00",20.49,20.85,"2022-07-22 09:58:00",20.18,"2022-07-22 09:01:30",20.5,20.64,"2022-07-22 09:44:00",20.41,"2022-07-22 09:08:30",21.23,21.31,"2022-07-22 09:21:00",21.18,"2022-07-22 09:01:30",21.43,21.48,"2022-07-22 09:33:00",21.39,"2022-07-22 09:09:30",22.01,22.12,"2022-07-22 09:26:30",21.89,"2022-07-22 09:52:00",22.01,22.1,"2022-07-22 09:05:30",21.91,"2022-07-22 09:47:00",10.97,10.99,"2022-07-22 09:03:00",10.94,"2022-07-22 09:58:00",12.66,12.67,"2022-07-22 09:39:00",12.64,"2022-07-22 09:55:00",8.51,8.52,"2022-07-22 09:53:00",8.5,"2022-07-22 09:02:00",7.347,7.354,"2022-07-22 09:58:00",7.339,"2022-07-22 09:01:30",7.27,7.285,"2022-07-22 09:53:00",7.257,"2022-07-22 09:05:00",7.906,7.913,"2022-07-22 09:44:30",7.899,"2022-07-22 09:01:30",6.604526,0,2.46,169.8,30.31,177,5.6,"2022-07-22 09:17:30",0.4,"2022-07-22 09:03:00",5.034,166.1,17.46,162,9,"2022-07-22 09:57:30",0.8,"2022-07-22 09:30:00",1.061,2.471
"2022-07-22 11:00:00",18717,94.7,"2022-07-22 10:41:30",13.61,16.94,"2022-07-22 10:30:30",0.131,"2022-07-22 10:59:30",927,20.19,20.92,"2022-07-22 10:26:00",19.43,"2022-07-22 10:09:30",93.3,97.7,"2022-07-22 10:05:30",89.5,"2022-07-22 10:59:00",21.03,21.39,"2022-07-22 10:59:30",20.71,"2022-07-22 10:05:30",20.72,20.85,"2022-07-22 10:43:30",20.62,"2022-07-22 10:03:00",21.26,21.39,"2022-07-22 10:59:30",21.16,"2022-07-22 10:26:30",21.43,21.46,"2022-07-22 10:06:30",21.39,"2022-07-22 10:16:00",21.97,22.12,"2022-07-22 10:14:00",21.74,"2022-07-22 10:55:00",22,22.04,"2022-07-22 10:01:00",21.93,"2022-07-22 10:42:30",10.92,10.95,"2022-07-22 10:09:30",10.89,"2022-07-22 10:59:00",12.65,12.65,"2022-07-22 10:03:00",12.64,"2022-07-22 10:36:00",8.52,8.53,"2022-07-22 10:50:00",8.51,"2022-07-22 10:02:30",7.359,7.365,"2022-07-22 10:53:00",7.352,"2022-07-22 10:02:30",7.279,7.291,"2022-07-22 10:40:00",7.26,"2022-07-22 10:01:30",7.904,7.907,"2022-07-22 10:00:30",7.899,"2022-07-22 10:21:00",8.912838,0,2.568,175,29.96,138,6.4,"2022-07-22 10:06:30",0.4,"2022-07-22 10:31:30",5.241,171.5,14.92,181,9.1,"2022-07-22 10:04:00",1.8,"2022-07-22 10:02:30",1.473,2.981
"2022-07-22 12:00:00",18718,93.9,"2022-07-22 11:32:30",13.56,17.4,"2022-07-22 11:19:00",0.118,"2022-07-22 11:44:00",927,21.16,22,"2022-07-22 11:58:30",20.33,"2022-07-22 11:32:00",90,94.8,"2022-07-22 11:36:00",84.9,"2022-07-22 11:12:30",21.7,22.02,"2022-07-22 11:53:30",21.31,"2022-07-22 11:01:00",20.98,21.23,"2022-07-22 12:00:00",20.83,"2022-07-22 11:11:30",21.41,21.51,"2022-07-22 11:39:00",21.25,"2022-07-22 11:00:30",21.43,21.48,"2022-07-22 11:05:30",21.39,"2022-07-22 11:35:00",21.93,22.1,"2022-07-22 11:55:00",21.79,"2022-07-22 11:17:00",22,22.02,"2022-07-22 11:01:00",21.91,"2022-07-22 11:09:30",10.86,10.9,"2022-07-22 11:01:30",10.83,"2022-07-22 11:58:00",12.63,12.64,"2022-07-22 11:02:00",12.61,"2022-07-22 11:57:30",8.52,8.53,"2022-07-22 11:00:30",8.51,"2022-07-22 11:24:30",7.366,7.37,"2022-07-22 11:38:30",7.362,"2022-07-22 11:01:30",7.284,7.297,"2022-07-22 11:37:30",7.269,"2022-07-22 11:17:30",7.901,7.907,"2022-07-22 11:07:30",7.899,"2022-07-22 11:02:00",10.53812,0,2.299,181.8,29.37,203,4.9,"2022-07-22 11:09:00",0.5,"2022-07-22 11:22:30",4.609,174.6,19.45,200,8.5,"2022-07-22 11:11:00",1.9,"2022-07-22 11:24:30",1.812,3.258
"2022-07-22 13:00:00",18719,90.6,"2022-07-22 12:54:30",13.54,18.24,"2022-07-22 12:42:30",0.114,"2022-07-22 12:57:30",926,21.96,23.35,"2022-07-22 12:40:00",20.92,"2022-07-22 12:14:00",88.3,93.6,"2022-07-22 12:57:00",81.1,"2022-07-22 12:41:00",22.48,22.93,"2022-07-22 12:49:00",21.9,"2022-07-22 12:00:30",21.33,21.52,"2022-07-22 12:58:30",21.05,"2022-07-22 12:01:00",21.53,21.71,"2022-07-22 12:51:30",21.39,"2022-07-22 12:13:00",21.43,21.48,"2022-07-22 12:17:30",21.39,"2022-07-22 12:16:00",21.9,22.06,"2022-07-22 12:59:00",21.77,"2022-07-22 12:25:30",22,22.02,"2022-07-22 12:01:00",21.93,"2022-07-22 12:28:30",10.79,10.83,"2022-07-22 12:02:30",10.75,"2022-07-22 12:58:00",12.59,12.62,"2022-07-22 12:01:30",12.57,"2022-07-22 12:38:00",8.52,8.53,"2022-07-22 12:00:30",8.51,"2022-07-22 12:42:00",7.371,7.375,"2022-07-22 12:48:30",7.365,"2022-07-22 12:03:00",7.288,7.3,"2022-07-22 12:27:00",7.273,"2022-07-22 12:32:00",7.898,7.907,"2022-07-22 12:06:00",7.893,"2022-07-22 12:31:30",11.17129,0,2.245,176.9,25.35,137,5,"2022-07-22 12:51:30",0,"2022-07-22 12:40:00",4.646,173.5,18.17,175,9.7,"2022-07-22 12:43:00",0.9,"2022-07-22 12:59:30",1.961,3.279
"2022-07-22 14:00:00",18720,90.6,"2022-07-22 13:23:30",13.57,17.08,"2022-07-22 13:11:30",0.11,"2022-07-22 13:30:30",926,21.47,22.62,"2022-07-22 13:09:00",20.6,"2022-07-22 13:25:00",93.1,97.6,"2022-07-22 13:34:30",87,"2022-07-22 13:10:30",23.07,23.34,"2022-07-22 13:52:30",22.91,"2022-07-22 13:04:30",21.75,21.93,"2022-07-22 13:58:00",21.47,"2022-07-22 13:02:00",21.67,21.85,"2022-07-22 13:46:30",21.57,"2022-07-22 13:32:30",21.45,21.56,"2022-07-22 13:50:00",21.4,"2022-07-22 13:25:30",21.9,22.07,"2022-07-22 13:30:30",21.77,"2022-07-22 13:47:30",21.98,22.02,"2022-07-22 13:05:30",21.89,"2022-07-22 13:58:30",10.74,10.76,"2022-07-22 13:16:00",10.73,"2022-07-22 13:38:30",12.56,12.59,"2022-07-22 13:05:00",12.55,"2022-07-22 13:36:30",8.52,8.54,"2022-07-22 13:38:00",8.51,"2022-07-22 13:05:00",7.382,7.393,"2022-07-22 13:56:30",7.37,"2022-07-22 13:24:00",7.291,7.303,"2022-07-22 13:48:30",7.279,"2022-07-22 13:06:00",7.896,7.902,"2022-07-22 13:28:00",7.893,"2022-07-22 13:00:30",10.70644,0.6,2.473,175.2,27.9,207,6.3,"2022-07-22 13:17:30",0,"2022-07-22 13:45:00",4.511,172.5,16.12,194,7,"2022-07-22 13:18:00",1.1,"2022-07-22 13:54:00",1.835,3.044
"2022-07-22 15:00:00",18721,92.6,"2022-07-22 14:01:00",13.57,17.51,"2022-07-22 14:35:30",0.102,"2022-07-22 14:41:00",925,21.51,22.14,"2022-07-22 15:00:00",20.79,"2022-07-22 14:14:00",93.4,96.4,"2022-07-22 14:19:30",89,"2022-07-22 14:57:00",23.32,23.34,"2022-07-22 14:07:00",23.29,"2022-07-22 14:22:00",22.1,22.29,"2022-07-22 14:51:00",21.88,"2022-07-22 14:01:30",21.89,22.08,"2022-07-22 14:57:00",21.76,"2022-07-22 14:01:00",21.59,21.66,"2022-07-22 14:31:30",21.46,"2022-07-22 14:00:30",21.95,22.13,"2022-07-22 14:35:00",21.79,"2022-07-22 14:01:30",21.98,22.02,"2022-07-22 14:11:30",21.89,"2022-07-22 14:02:30",10.73,10.74,"2022-07-22 14:00:30",10.71,"2022-07-22 14:56:00",12.55,12.57,"2022-07-22 14:01:00",12.54,"2022-07-22 14:51:00",8.53,8.54,"2022-07-22 14:26:00",8.52,"2022-07-22 14:04:00",7.391,7.399,"2022-07-22 14:58:30",7.38,"2022-07-22 14:09:30",7.296,7.31,"2022-07-22 14:42:00",7.285,"2022-07-22 14:00:30",7.896,7.902,"2022-07-22 14:14:30",7.89,"2022-07-22 14:21:00",9.046425,0,2.152,183.9,28.54,157,6.2,"2022-07-22 14:07:00",0,"2022-07-22 14:43:30",4.257,178.9,18.66,151,8.6,"2022-07-22 14:04:00",1.7,"2022-07-22 14:04:30",1.569,2.576
"2022-07-22 16:00:00",18722,90.5,"2022-07-22 15:19:30",13.57,15.39,"2022-07-22 15:07:00",0.104,"2022-07-22 15:03:00",926,20.14,22.21,"2022-07-22 15:02:30",19.28,"2022-07-22 15:45:00",96.7,100,"2022-07-22 15:49:30",89.1,"2022-07-22 15:03:00",23.14,23.39,"2022-07-22 15:05:30",22.84,"2022-07-22 16:00:00",22.31,22.5,"2022-07-22 15:52:00",22.21,"2022-07-22 15:04:00",22.06,22.24,"2022-07-22 15:57:30",21.98,"2022-07-22 15:04:00",21.66,21.79,"2022-07-22 15:56:00",21.6,"2022-07-22 15:01:00",22.02,22.14,"2022-07-22 15:15:30",21.87,"2022-07-22 15:09:00",21.99,22.02,"2022-07-22 15:01:00",21.9,"2022-07-22 15:32:00",10.76,10.89,"2022-07-22 16:00:00",10.7,"2022-07-22 15:06:00",12.54,12.55,"2022-07-22 15:31:30",12.53,"2022-07-22 15:53:00",8.54,8.56,"2022-07-22 15:39:30",8.53,"2022-07-22 15:03:00",7.404,7.414,"2022-07-22 15:51:00",7.393,"2022-07-22 15:00:30",7.298,7.31,"2022-07-22 15:19:00",7.285,"2022-07-22 15:09:30",7.898,7.905,"2022-07-22 15:11:30",7.893,"2022-07-22 15:02:30",3.662884,1.6,2.521,162.5,31.91,131,5.4,"2022-07-22 15:38:30",0.6,"2022-07-22 15:45:30",4.829,160.7,20.41,121,8.9,"2022-07-22 15:34:30",1.3,"2022-07-22 15:47:00",0.582,1.921
"2022-07-22 17:00:00",18723,92.5,"2022-07-22 16:00:30",13.3,13.43,"2022-07-22 16:59:00",0,"2022-07-22 16:34:30",926,19.35,19.69,"2022-07-22 16:48:00",19.09,"2022-07-22 16:05:00",99.3,100,"2022-07-22 16:04:30",97.5,"2022-07-22 16:59:30",22.56,22.89,"2022-07-22 16:02:00",22.28,"2022-07-22 16:52:00",22.35,22.5,"2022-07-22 16:12:00",22.21,"2022-07-22 16:53:00",22.21,22.32,"2022-07-22 16:57:30",22.15,"2022-07-22 16:02:30",21.81,21.87,"2022-07-22 16:21:30",21.64,"2022-07-22 16:01:00",22.04,22.16,"2022-07-22 16:01:00",21.92,"2022-07-22 16:54:00",21.99,22.02,"2022-07-22 16:06:30",21.89,"2022-07-22 16:09:00",11.02,11.1,"2022-07-22 16:56:00",10.88,"2022-07-22 16:01:00",12.56,12.59,"2022-07-22 16:59:00",12.54,"2022-07-22 16:03:00",8.56,8.57,"2022-07-22 16:57:00",8.54,"2022-07-22 16:04:30",7.415,7.427,"2022-07-22 16:59:00",7.404,"2022-07-22 16:12:00",7.307,7.322,"2022-07-22 16:56:00",7.297,"2022-07-22 16:04:00",7.899,7.907,"2022-07-22 16:25:30",7.893,"2022-07-22 16:09:30",1.910595,0.2,2.026,166,24.81,161,5.6,"2022-07-22 16:35:30",0.4,"2022-07-22 16:01:00",4.072,159.3,16.09,164,7,"2022-07-22 16:35:00",1.5,"2022-07-22 16:16:00",0.283,1.129
"2022-07-22 18:00:00",18724,94.1,"2022-07-22 17:41:30",12.9,0.328,"2022-07-22 18:00:00",0,"2022-07-22 17:07:30",926,19.07,19.57,"2022-07-22 17:01:30",18.65,"2022-07-22 17:50:30",99,100,"2022-07-22 17:49:30",97.3,"2022-07-22 17:04:00",22.03,22.33,"2022-07-22 17:00:30",21.7,"2022-07-22 17:58:30",22.25,22.3,"2022-07-22 17:01:00",22.12,"2022-07-22 17:56:30",22.31,22.46,"2022-07-22 17:59:00",22.2,"2022-07-22 17:23:30",21.86,22.05,"2022-07-22 17:56:00",21.8,"2022-07-22 17:05:00",22.07,22.23,"2022-07-22 17:34:30",21.95,"2022-07-22 17:19:00",22,22.02,"2022-07-22 17:00:30",21.91,"2022-07-22 17:30:00",11.12,11.14,"2022-07-22 17:34:30",11.09,"2022-07-22 17:00:30",12.6,12.61,"2022-07-22 17:52:30",12.58,"2022-07-22 17:00:30",8.57,8.59,"2022-07-22 17:55:30",8.56,"2022-07-22 17:04:30",7.431,7.443,"2022-07-22 17:52:30",7.422,"2022-07-22 17:00:30",7.317,7.331,"2022-07-22 17:51:30",7.297,"2022-07-22 17:01:30",7.901,7.907,"2022-07-22 17:41:30",7.896,"2022-07-22 17:01:00",0.1787942,0,2.115,160.5,29.86,151,4.5,"2022-07-22 17:29:30",0,"2022-07-22 17:15:00",4.413,161,14.26,132,7.6,"2022-07-22 17:28:00",1.7,"2022-07-22 17:02:00",0.015,0.329
"2022-07-22 19:00:00",18725,94.4,"2022-07-22 18:01:00",12.81,0.051,"2022-07-22 18:55:30",0,"2022-07-22 18:00:30",927,18.76,18.99,"2022-07-22 18:21:30",18.59,"2022-07-22 18:59:30",100,100,"2022-07-22 18:04:30",99.8,"2022-07-22 18:01:00",21.53,21.78,"2022-07-22 18:00:30",21.27,"2022-07-22 18:53:30",22.08,22.24,"2022-07-22 18:01:30",21.98,"2022-07-22 19:00:00",22.35,22.45,"2022-07-22 18:08:00",22.21,"2022-07-22 18:35:00",21.99,22.07,"2022-07-22 18:55:00",21.84,"2022-07-22 18:12:00",22.15,22.31,"2022-07-22 18:34:30",21.97,"2022-07-22 18:07:00",22,22.04,"2022-07-22 18:42:00",21.91,"2022-07-22 18:56:30",11.12,11.13,"2022-07-22 18:01:30",11.11,"2022-07-22 18:38:30",12.62,12.64,"2022-07-22 18:26:30",12.6,"2022-07-22 18:01:00",8.59,8.61,"2022-07-22 18:58:00",8.58,"2022-07-22 18:02:30",7.442,7.451,"2022-07-22 18:21:00",7.433,"2022-07-22 18:04:30",7.326,7.34,"2022-07-22 18:09:00",7.31,"2022-07-22 18:33:00",7.905,7.913,"2022-07-22 18:38:30",7.899,"2022-07-22 18:31:00",0.02805925,0.2,2.194,165.6,22.23,149,4.8,"2022-07-22 18:22:30",0,"2022-07-22 18:01:00",4.693,164.6,14.3,206,8.2,"2022-07-22 18:22:30",1.4,"2022-07-22 18:03:00",-0.016,0.002
"2022-07-22 20:00:00",18726,95,"2022-07-22 19:01:00",12.83,0.049,"2022-07-22 19:57:00",0,"2022-07-22 19:00:30",927,18.39,18.51,"2022-07-22 19:52:30",18.29,"2022-07-22 19:43:00",100,100,"2022-07-22 19:00:30",100,"2022-07-22 19:00:30",21.21,21.41,"2022-07-22 19:12:00",21.09,"2022-07-22 19:30:00",21.89,22.06,"2022-07-22 19:03:30",21.77,"2022-07-22 19:31:30",22.28,22.4,"2022-07-22 19:07:00",22.18,"2022-07-22 19:38:30",22.04,22.07,"2022-07-22 19:22:30",21.98,"2022-07-22 19:21:00",22.22,22.37,"2022-07-22 19:51:30",22.1,"2022-07-22 19:00:30",21.99,22.07,"2022-07-22 19:49:00",21.89,"2022-07-22 19:52:30",11.12,11.14,"2022-07-22 19:41:00",11.1,"2022-07-22 19:15:00",12.64,12.65,"2022-07-22 19:14:30",12.61,"2022-07-22 19:01:00",8.61,8.63,"2022-07-22 19:44:30",8.6,"2022-07-22 19:01:30",7.455,7.464,"2022-07-22 19:51:00",7.446,"2022-07-22 19:01:00",7.33,7.347,"2022-07-22 19:42:30",7.313,"2022-07-22 19:02:30",7.911,7.916,"2022-07-22 19:13:00",7.905,"2022-07-22 19:01:00",0.02640052,0.2,2.493,161.9,27.41,205,7,"2022-07-22 19:45:00",0.3,"2022-07-22 19:04:00",4.876,155.5,14.59,158,8.7,"2022-07-22 19:45:00",1.5,"2022-07-22 19:16:30",-0.015,0
"2022-07-22 21:00:00",18727,95.3,"2022-07-22 20:20:30",12.82,0.046,"2022-07-22 20:53:30",0,"2022-07-22 20:00:30",928,18.22,18.49,"2022-07-22 20:07:00",18.07,"2022-07-22 20:33:30",100,100,"2022-07-22 20:00:30",100,"2022-07-22 20:00:30",20.98,21.21,"2022-07-22 20:03:00",20.77,"2022-07-22 20:57:00",21.73,21.88,"2022-07-22 20:03:00",21.59,"2022-07-22 20:49:30",22.21,22.3,"2022-07-22 20:01:30",22.17,"2022-07-22 20:49:30",22.04,22.1,"2022-07-22 20:40:30",21.99,"2022-07-22 20:52:00",22.26,22.37,"2022-07-22 20:30:00",22.13,"2022-07-22 20:35:00",22.01,22.07,"2022-07-22 20:02:00",21.87,"2022-07-22 20:54:30",11.13,11.14,"2022-07-22 20:20:00",11.11,"2022-07-22 20:00:30",12.65,12.66,"2022-07-22 20:36:00",12.63,"2022-07-22 20:01:00",8.63,8.64,"2022-07-22 20:56:00",8.62,"2022-07-22 20:09:30",7.47,7.477,"2022-07-22 20:30:30",7.461,"2022-07-22 20:01:30",7.338,7.35,"2022-07-22 20:24:30",7.322,"2022-07-22 20:04:30",7.914,7.922,"2022-07-22 20:31:00",7.905,"2022-07-22 20:54:00",0.02482403,0,2.343,156.6,25.99,241,5.4,"2022-07-22 20:07:30",0,"2022-07-22 20:53:00",4.917,150,13.3,167,8.8,"2022-07-22 20:01:00",1.9,"2022-07-22 20:27:00",-0.016,0
"2022-07-22 22:00:00",18728,95.4,"2022-07-22 21:18:00",12.8,0.045,"2022-07-22 22:00:00",0,"2022-07-22 21:00:30",928,18.09,18.23,"2022-07-22 21:07:00",18.04,"2022-07-22 21:13:00",100,100,"2022-07-22 21:00:30",100,"2022-07-22 21:00:30",20.74,20.88,"2022-07-22 21:00:30",20.56,"2022-07-22 22:00:00",21.55,21.67,"2022-07-22 21:00:30",21.42,"2022-07-22 22:00:00",22.17,22.28,"2022-07-22 21:23:00",22.05,"2022-07-22 21:54:30",22.04,22.1,"2022-07-22 21:45:00",22,"2022-07-22 21:09:30",22.26,22.39,"2022-07-22 21:52:30",22.16,"2022-07-22 21:29:30",22.04,22.14,"2022-07-22 21:58:30",21.93,"2022-07-22 21:21:00",11.11,11.13,"2022-07-22 21:01:00",11.09,"2022-07-22 21:47:30",12.66,12.67,"2022-07-22 21:22:00",12.65,"2022-07-22 21:08:00",8.64,8.66,"2022-07-22 21:59:30",8.63,"2022-07-22 21:05:00",7.484,7.496,"2022-07-22 21:58:00",7.477,"2022-07-22 21:01:00",7.347,7.359,"2022-07-22 21:51:00",7.337,"2022-07-22 21:04:00",7.917,7.925,"2022-07-22 21:35:30",7.907,"2022-07-22 21:58:30",0.02557073,0,2.088,156.1,24.52,154,4.6,"2022-07-22 21:58:30",0.4,"2022-07-22 21:21:00",4.215,151.3,13.24,171,7.4,"2022-07-22 21:59:00",1.2,"2022-07-22 21:51:00",-0.016,0
"2022-07-22 23:00:00",18729,95.6,"2022-07-22 22:00:30",12.77,0.045,"2022-07-22 22:54:30",0,"2022-07-22 22:00:30",927,18.2,18.35,"2022-07-22 22:53:00",18.1,"2022-07-22 22:00:30",100,100,"2022-07-22 22:00:30",100,"2022-07-22 22:00:30",20.58,20.67,"2022-07-22 22:09:30",20.47,"2022-07-22 22:54:00",21.42,21.47,"2022-07-22 22:00:30",21.26,"2022-07-22 22:59:00",22.02,22.18,"2022-07-22 22:04:00",21.98,"2022-07-22 22:11:30",22.02,22.07,"2022-07-22 22:26:00",21.94,"2022-07-22 23:00:00",22.25,22.4,"2022-07-22 22:36:30",22.16,"2022-07-22 22:03:30",22.07,22.17,"2022-07-22 22:27:00",21.99,"2022-07-22 22:27:30",11.08,11.1,"2022-07-22 22:02:00",11.06,"2022-07-22 22:56:00",12.66,12.68,"2022-07-22 22:49:30",12.65,"2022-07-22 22:28:00",8.66,8.67,"2022-07-22 22:45:30",8.65,"2022-07-22 22:01:00",7.498,7.514,"2022-07-22 23:00:00",7.488,"2022-07-22 22:02:00",7.358,7.368,"2022-07-22 22:16:00",7.34,"2022-07-22 22:01:30",7.918,7.928,"2022-07-22 22:04:00",7.907,"2022-07-22 22:15:00",0.02606069,0,1.919,151.8,25.63,139,4.6,"2022-07-22 22:35:00",0.3,"2022-07-22 22:51:00",3.954,150.5,12.9,147,6.5,"2022-07-22 22:58:00",1.7,"2022-07-22 22:22:00",-0.017,0
"2022-07-23 00:00:00",18730,95.7,"2022-07-22 23:02:00",12.76,0.045,"2022-07-22 23:45:30",0,"2022-07-22 23:00:30",927,18.12,18.24,"2022-07-22 23:08:00",18.03,"2022-07-22 23:42:30",100,100,"2022-07-22 23:00:30",100,"2022-07-22 23:00:30",20.44,20.62,"2022-07-22 23:01:00",20.3,"2022-07-22 23:50:30",21.26,21.34,"2022-07-22 23:02:30",21.22,"2022-07-22 23:51:00",22,22.04,"2022-07-22 23:03:30",21.95,"2022-07-22 23:59:30",21.97,22.05,"2022-07-22 23:01:30",21.84,"2022-07-22 23:51:30",22.25,22.35,"2022-07-22 23:17:00",22.16,"2022-07-22 23:09:30",22.12,22.22,"2022-07-22 23:37:00",22.03,"2022-07-22 23:22:00",11.07,11.1,"2022-07-22 23:58:00",11.05,"2022-07-22 23:09:30",12.67,12.67,"2022-07-22 23:02:00",12.66,"2022-07-22 23:06:30",8.67,8.68,"2022-07-22 23:55:30",8.66,"2022-07-22 23:07:30",7.514,7.525,"2022-07-22 23:50:30",7.501,"2022-07-22 23:05:00",7.367,7.378,"2022-07-22 23:31:30",7.356,"2022-07-22 23:15:00",7.919,7.925,"2022-07-22 23:12:00",7.91,"2022-07-22 23:11:30",0.02582687,0.6,2.327,153.7,24.9,144,5,"2022-07-22 23:02:30",0.4,"2022-07-22 23:55:00",4.713,147.8,12.77,157,8.8,"2022-07-22 23:41:30",1.7,"2022-07-22 23:04:30",-0.016,0
"2022-07-23 01:00:00",18731,95.7,"2022-07-23 00:51:30",12.76,0.044,"2022-07-23 00:58:30",0,"2022-07-23 00:00:30",927,17.94,18.18,"2022-07-23 00:08:00",17.67,"2022-07-23 00:58:00",100,100,"2022-07-23 00:00:30",100,"2022-07-23 00:00:30",20.37,20.44,"2022-07-23 00:09:30",20.24,"2022-07-23 00:50:00",21.14,21.26,"2022-07-23 00:00:30",21.03,"2022-07-23 00:53:00",21.94,22.08,"2022-07-23 00:05:00",21.77,"2022-07-23 00:51:30",21.89,22.02,"2022-07-23 00:08:00",21.8,"2022-07-23 00:57:30",22.27,22.39,"2022-07-23 00:09:30",22.16,"2022-07-23 00:45:30",22.12,22.19,"2022-07-23 00:01:30",22.01,"2022-07-23 00:24:30",11.22,11.38,"2022-07-23 01:00:00",11.1,"2022-07-23 00:00:30",12.68,12.71,"2022-07-23 00:59:30",12.66,"2022-07-23 00:00:30",8.68,8.7,"2022-07-23 00:46:30",8.67,"2022-07-23 00:13:30",7.53,7.54,"2022-07-23 00:59:30",7.517,"2022-07-23 00:01:00",7.372,7.381,"2022-07-23 00:21:00",7.362,"2022-07-23 00:02:00",7.924,7.934,"2022-07-23 00:10:30",7.916,"2022-07-23 00:02:00",0.02547909,0.4,2.825,149.7,24.02,121,5.9,"2022-07-23 00:04:30",0.8,"2022-07-23 00:56:00",5.408,152.1,13.57,133,8.4,"2022-07-23 00:42:00",2.6,"2022-07-23 00:15:30",-0.015,0
"2022-07-23 02:00:00",18732,95.5,"2022-07-23 01:50:00",12.75,0.044,"2022-07-23 01:41:00",0,"2022-07-23 01:00:30",926,17.17,17.69,"2022-07-23 01:07:00",16.63,"2022-07-23 01:58:00",100,100,"2022-07-23 01:00:30",100,"2022-07-23 01:00:30",20.15,20.32,"2022-07-23 01:01:30",19.92,"2022-07-23 01:52:00",21.05,21.08,"2022-07-23 01:02:00",21.03,"2022-07-23 01:51:30",21.82,21.94,"2022-07-23 01:41:30",21.77,"2022-07-23 01:13:00",21.84,21.89,"2022-07-23 01:38:00",21.8,"2022-07-23 01:06:30",22.28,22.38,"2022-07-23 01:05:30",22.16,"2022-07-23 01:32:00",22.11,22.22,"2022-07-23 01:16:00",22.01,"2022-07-23 01:23:30",11.46,11.52,"2022-07-23 01:52:30",11.38,"2022-07-23 01:01:00",12.73,12.75,"2022-07-23 01:51:30",12.71,"2022-07-23 01:01:30",8.7,8.71,"2022-07-23 01:52:00",8.69,"2022-07-23 01:03:30",7.542,7.551,"2022-07-23 01:59:30",7.532,"2022-07-23 01:07:00",7.377,7.393,"2022-07-23 01:36:00",7.365,"2022-07-23 01:00:30",7.928,7.937,"2022-07-23 01:10:30",7.919,"2022-07-23 01:14:00",0.02276315,0,2.083,147.4,26.24,147,5.1,"2022-07-23 01:05:30",0.5,"2022-07-23 01:29:30",4.264,147.1,13.51,143,8.2,"2022-07-23 01:05:00",1.9,"2022-07-23 01:27:00",-0.017,0
"2022-07-23 03:00:00",18733,95.6,"2022-07-23 02:00:30",12.73,0.044,"2022-07-23 02:08:00",0,"2022-07-23 02:00:30",926,16.7,16.78,"2022-07-23 02:22:00",16.61,"2022-07-23 02:05:30",100,100,"2022-07-23 02:00:30",100,"2022-07-23 02:00:30",19.87,20.07,"2022-07-23 02:03:00",19.69,"2022-07-23 02:38:00",20.93,21.05,"2022-07-23 02:00:30",20.83,"2022-07-23 02:38:00",21.78,21.87,"2022-07-23 02:00:30",21.65,"2022-07-23 02:45:30",21.84,21.87,"2022-07-23 02:03:00",21.82,"2022-07-23 02:31:30",22.28,22.39,"2022-07-23 02:52:00",22.13,"2022-07-23 02:59:00",22.1,22.2,"2022-07-23 02:57:00",21.98,"2022-07-23 02:40:30",11.52,11.53,"2022-07-23 02:31:00",11.5,"2022-07-23 02:57:30",12.77,12.79,"2022-07-23 02:32:00",12.75,"2022-07-23 02:00:30",8.72,8.74,"2022-07-23 02:59:30",8.71,"2022-07-23 02:03:30",7.553,7.561,"2022-07-23 02:55:00",7.543,"2022-07-23 02:01:00",7.384,7.403,"2022-07-23 02:59:30",7.371,"2022-07-23 02:23:30",7.932,7.942,"2022-07-23 02:16:30",7.919,"2022-07-23 02:11:30",0.0204144,0,1.966,152.5,23.79,104,4.8,"2022-07-23 02:58:30",0.5,"2022-07-23 02:57:30",4.257,152.1,14.24,153,7.4,"2022-07-23 02:38:00",1.7,"2022-07-23 02:43:00",-0.017,0
"2022-07-23 04:00:00",18734,95.9,"2022-07-23 03:05:30",12.72,0.044,"2022-07-23 03:07:30",0,"2022-07-23 03:00:30",926,16.56,16.69,"2022-07-23 03:06:30",16.46,"2022-07-23 03:33:30",100,100,"2022-07-23 03:00:30",100,"2022-07-23 03:00:30",19.64,19.82,"2022-07-23 03:03:30",19.52,"2022-07-23 03:27:30",20.78,20.85,"2022-07-23 03:00:30",20.64,"2022-07-23 03:42:00",21.66,21.81,"2022-07-23 03:08:30",21.57,"2022-07-23 03:34:00",21.81,21.87,"2022-07-23 03:04:00",21.66,"2022-07-23 04:00:00",22.25,22.39,"2022-07-23 03:16:30",22.1,"2022-07-23 03:23:00",22.08,22.17,"2022-07-23 03:02:30",21.98,"2022-07-23 03:55:30",11.49,11.52,"2022-07-23 03:14:00",11.47,"2022-07-23 03:51:00",12.8,12.82,"2022-07-23 03:56:00",12.79,"2022-07-23 03:00:30",8.75,8.76,"2022-07-23 03:55:00",8.73,"2022-07-23 03:01:00",7.566,7.577,"2022-07-23 03:47:00",7.559,"2022-07-23 03:00:30",7.394,7.406,"2022-07-23 03:40:00",7.381,"2022-07-23 03:06:00",7.935,7.945,"2022-07-23 03:53:00",7.928,"2022-07-23 03:01:00",0.02008646,0,2.208,149.2,25.55,221,5.7,"2022-07-23 03:38:00",0.6,"2022-07-23 03:05:00",4.532,146.5,12.28,172,6.6,"2022-07-23 03:17:00",1.6,"2022-07-23 03:57:00",-0.016,0
"2022-07-23 05:00:00",18735,96.2,"2022-07-23 04:31:30",12.69,0.044,"2022-07-23 04:12:00",0,"2022-07-23 04:00:30",926,16.84,17.29,"2022-07-23 04:51:30",16.59,"2022-07-23 04:14:30",100,100,"2022-07-23 04:00:30",100,"2022-07-23 04:00:30",19.48,19.64,"2022-07-23 04:00:30",19.35,"2022-07-23 04:41:30",20.62,20.67,"2022-07-23 04:03:00",20.49,"2022-07-23 04:56:30",21.62,21.71,"2022-07-23 04:16:30",21.49,"2022-07-23 04:58:00",21.7,21.84,"2022-07-23 04:02:00",21.62,"2022-07-23 04:44:00",22.19,22.33,"2022-07-23 04:29:30",22.04,"2022-07-23 04:52:00",22.05,22.17,"2022-07-23 04:39:30",21.98,"2022-07-23 04:55:00",11.45,11.48,"2022-07-23 04:01:30",11.43,"2022-07-23 04:59:00",12.81,12.83,"2022-07-23 04:50:00",12.81,"2022-07-23 04:00:30",8.76,8.78,"2022-07-23 04:56:30",8.75,"2022-07-23 04:02:00",7.585,7.596,"2022-07-23 04:58:00",7.569,"2022-07-23 04:03:30",7.404,7.421,"2022-07-23 04:58:30",7.387,"2022-07-23 04:05:30",7.94,7.948,"2022-07-23 04:33:00",7.934,"2022-07-23 04:02:30",0.02126545,0,2.262,143.1,24.62,175,6.1,"2022-07-23 04:06:30",0.4,"2022-07-23 04:31:00",4.872,145.5,14.52,151,9.6,"2022-07-23 04:57:00",2.2,"2022-07-23 04:49:30",-0.016,0
"2022-07-23 06:00:00",18736,96.1,"2022-07-23 05:55:30",12.65,0.051,"2022-07-23 05:00:30",0,"2022-07-23 05:00:30",926,17.31,17.48,"2022-07-23 05:36:30",17.2,"2022-07-23 05:02:00",100,100,"2022-07-23 05:00:30",100,"2022-07-23 05:00:30",19.41,19.49,"2022-07-23 05:24:00",19.29,"2022-07-23 05:22:30",20.45,20.54,"2022-07-23 05:00:30",20.41,"2022-07-23 05:30:00",21.48,21.63,"2022-07-23 05:14:00",21.37,"2022-07-23 05:44:30",21.64,21.69,"2022-07-23 05:00:30",21.62,"2022-07-23 05:10:30",22.09,22.31,"2022-07-23 05:01:30",21.95,"2022-07-23 05:44:00",22.03,22.14,"2022-07-23 05:12:30",21.96,"2022-07-23 05:52:00",11.41,11.43,"2022-07-23 05:04:00",11.38,"2022-07-23 05:56:30",12.82,12.83,"2022-07-23 05:02:30",12.82,"2022-07-23 05:00:30",8.78,8.8,"2022-07-23 05:56:00",8.77,"2022-07-23 05:00:30",7.599,7.604,"2022-07-23 05:54:00",7.591,"2022-07-23 05:02:00",7.416,7.434,"2022-07-23 05:44:30",7.399,"2022-07-23 05:03:00",7.943,7.951,"2022-07-23 05:19:00",7.934,"2022-07-23 05:11:30",0.08696368,0,2.499,153.6,22.85,139,5.2,"2022-07-23 05:19:30",0.5,"2022-07-23 05:04:30",5.365,147.4,15.02,115,8.7,"2022-07-23 05:29:00",1.6,"2022-07-23 05:02:00",-0.011,0
"2022-07-23 07:00:00",18737,96.1,"2022-07-23 06:18:00",12.64,12.41,"2022-07-23 06:00:30",0,"2022-07-23 06:03:30",927,17.38,17.79,"2022-07-23 06:58:00",17.12,"2022-07-23 06:12:00",100,100,"2022-07-23 06:00:30",100,"2022-07-23 06:00:30",19.41,19.46,"2022-07-23 06:00:30",19.35,"2022-07-23 06:04:00",20.4,20.44,"2022-07-23 06:00:30",20.28,"2022-07-23 06:47:00",21.42,21.51,"2022-07-23 06:13:30",21.33,"2022-07-23 07:00:00",21.62,21.66,"2022-07-23 06:01:00",21.48,"2022-07-23 07:00:00",22.07,22.17,"2022-07-23 06:02:30",21.92,"2022-07-23 06:57:00",22.01,22.1,"2022-07-23 06:00:30",21.96,"2022-07-23 06:02:30",11.36,11.39,"2022-07-23 06:01:30",11.33,"2022-07-23 06:56:30",12.82,12.83,"2022-07-23 06:24:00",12.81,"2022-07-23 06:39:30",8.8,8.81,"2022-07-23 06:55:00",8.79,"2022-07-23 06:02:00",7.61,7.62,"2022-07-23 06:49:00",7.601,"2022-07-23 06:02:30",7.423,7.437,"2022-07-23 06:51:00",7.412,"2022-07-23 06:06:00",7.947,7.954,"2022-07-23 06:09:00",7.94,"2022-07-23 06:02:00",1.097199,0,2.725,154.1,22.91,164,6.5,"2022-07-23 06:54:00",0.4,"2022-07-23 06:00:30",5.353,149.7,13.97,129,9.2,"2022-07-23 06:09:30",2,"2022-07-23 06:00:30",0.13,0.196
"2022-07-23 08:00:00",18738,96,"2022-07-23 08:00:00",12.89,13.01,"2022-07-23 07:01:00",0.002,"2022-07-23 07:26:30",927,18.4,19.38,"2022-07-23 07:56:00",17.73,"2022-07-23 07:04:00",98.7,100,"2022-07-23 07:00:30",93.6,"2022-07-23 08:00:00",19.59,19.84,"2022-07-23 07:57:30",19.33,"2022-07-23 07:03:30",20.29,20.38,"2022-07-23 07:00:30",20.23,"2022-07-23 07:08:30",21.3,21.45,"2022-07-23 07:04:00",21.16,"2022-07-23 07:47:00",21.5,21.64,"2022-07-23 07:01:00",21.41,"2022-07-23 07:43:00",22.05,22.15,"2022-07-23 07:14:00",21.95,"2022-07-23 07:28:00",22,22.02,"2022-07-23 07:22:00",21.93,"2022-07-23 07:05:30",11.31,11.34,"2022-07-23 07:01:00",11.27,"2022-07-23 07:54:30",12.83,12.84,"2022-07-23 07:01:00",12.81,"2022-07-23 07:16:30",8.81,8.82,"2022-07-23 07:38:00",8.8,"2022-07-23 07:07:30",7.628,7.638,"2022-07-23 07:53:00",7.614,"2022-07-23 07:00:30",7.428,7.437,"2022-07-23 07:05:30",7.418,"2022-07-23 07:01:30",7.949,7.957,"2022-07-23 07:28:30",7.945,"2022-07-23 07:00:30",5.55625,0,2.911,151.7,26.58,138,6.6,"2022-07-23 07:59:30",0,"2022-07-23 07:43:30",6.224,146.5,14.03,144,10.4,"2022-07-23 07:52:30",2.5,"2022-07-23 07:49:30",0.846,0.967
"2022-07-23 09:00:00",18739,94.4,"2022-07-23 08:55:30",13.54,13.79,"2022-07-23 08:03:00",0.199,"2022-07-23 08:58:30",927,19.84,20.59,"2022-07-23 08:42:30",18.89,"2022-07-23 08:04:30",91.6,95.2,"2022-07-23 08:07:00",87.8,"2022-07-23 08:44:30",20.05,20.4,"2022-07-23 08:54:00",19.69,"2022-07-23 08:07:00",20.38,20.44,"2022-07-23 08:10:30",20.23,"2022-07-23 08:04:30",21.23,21.33,"2022-07-23 08:47:30",21.16,"2022-07-23 08:07:30",21.44,21.48,"2022-07-23 08:00:30",21.41,"2022-07-23 08:12:30",22.03,22.15,"2022-07-23 08:30:30",21.87,"2022-07-23 08:40:00",22,22.02,"2022-07-23 08:00:30",21.93,"2022-07-23 08:04:30",11.26,11.29,"2022-07-23 08:02:00",11.22,"2022-07-23 08:56:30",12.81,12.83,"2022-07-23 08:03:00",12.8,"2022-07-23 08:44:00",8.82,8.83,"2022-07-23 08:07:30",8.81,"2022-07-23 08:25:30",7.639,7.641,"2022-07-23 08:14:00",7.63,"2022-07-23 08:00:30",7.433,7.446,"2022-07-23 08:47:30",7.421,"2022-07-23 08:18:00",7.95,7.957,"2022-07-23 08:07:00",7.945,"2022-07-23 08:04:00",9.471892,0,3.24,150,26.21,135,6.3,"2022-07-23 08:27:00",0.5,"2022-07-23 08:18:30",6.497,144.2,13.07,154,11.1,"2022-07-23 08:03:30",1.5,"2022-07-23 08:35:30",1.51,1.779
"2022-07-23 10:00:00",18740,92.8,"2022-07-23 10:00:00",13.57,19.55,"2022-07-23 09:57:30",0.162,"2022-07-23 10:00:00",928,20.45,20.81,"2022-07-23 09:37:00",19.74,"2022-07-23 10:00:00",89.5,95.3,"2022-07-23 09:59:30",86.7,"2022-07-23 09:01:00",20.7,21.08,"2022-07-23 09:59:00",20.3,"2022-07-23 09:02:30",20.54,20.65,"2022-07-23 09:57:00",20.41,"2022-07-23 09:09:00",21.24,21.31,"2022-07-23 09:09:30",21.16,"2022-07-23 09:23:00",21.43,21.46,"2022-07-23 09:05:30",21.41,"2022-07-23 09:58:30",21.99,22.19,"2022-07-23 09:19:00",21.86,"2022-07-23 09:48:30",22,22.02,"2022-07-23 09:00:30",21.93,"2022-07-23 09:47:00",11.19,11.23,"2022-07-23 09:00:30",11.15,"2022-07-23 09:58:00",12.8,12.81,"2022-07-23 09:02:00",12.78,"2022-07-23 09:35:30",8.82,8.83,"2022-07-23 09:58:00",8.81,"2022-07-23 09:07:30",7.642,7.646,"2022-07-23 09:49:00",7.638,"2022-07-23 09:00:30",7.441,7.456,"2022-07-23 09:35:30",7.427,"2022-07-23 09:13:00",7.949,7.954,"2022-07-23 09:15:00",7.945,"2022-07-23 09:00:30",8.874733,0,2.892,149.2,28.87,133,6.8,"2022-07-23 09:43:00",0,"2022-07-23 09:13:00",6.366,148.6,13.24,149,11.8,"2022-07-23 09:03:30",1.7,"2022-07-23 09:56:00",1.459,2.477
"2022-07-23 11:00:00",18741,92.8,"2022-07-23 10:02:30",13.54,19.67,"2022-07-23 10:45:00",0.128,"2022-07-23 10:56:00",927,21.24,22.7,"2022-07-23 10:57:30",19.6,"2022-07-23 10:05:30",87.7,96.2,"2022-07-23 10:05:00",79.89,"2022-07-23 11:00:00",21.56,22.35,"2022-07-23 10:59:30",20.95,"2022-07-23 10:00:30",20.81,21.05,"2022-07-23 10:59:00",20.62,"2022-07-23 10:00:30",21.27,21.44,"2022-07-23 10:57:00",21.18,"2022-07-23 10:06:00",21.43,21.46,"2022-07-23 10:01:30",21.39,"2022-07-23 10:58:30",21.9,22.05,"2022-07-23 10:21:30",21.74,"2022-07-23 10:45:30",21.99,22.02,"2022-07-23 10:01:30",21.92,"2022-07-23 10:02:00",11.13,11.16,"2022-07-23 10:19:00",11.08,"2022-07-23 10:55:30",12.78,12.8,"2022-07-23 10:06:00",12.75,"2022-07-23 10:57:30",8.82,8.83,"2022-07-23 10:11:00",8.8,"2022-07-23 10:59:30",7.646,7.649,"2022-07-23 10:12:00",7.641,"2022-07-23 10:02:00",7.447,7.459,"2022-07-23 10:11:30",7.434,"2022-07-23 10:03:00",7.949,7.957,"2022-07-23 10:24:30",7.945,"2022-07-23 10:02:00",17.72813,0.2,3.133,151.9,28.12,144,8.6,"2022-07-23 10:31:30",0.4,"2022-07-23 10:17:30",6.514,151.5,13.85,152,12.1,"2022-07-23 10:07:30",1.1,"2022-07-23 10:55:00",2.963,2.986
"2022-07-23 12:00:00",18742,82,"2022-07-23 12:00:00",13.53,18.48,"2022-07-23 11:18:00",0.113,"2022-07-23 12:00:00",926,23.07,23.77,"2022-07-23 11:45:00",22.3,"2022-07-23 11:02:30",78.2,82.1,"2022-07-23 11:06:30",73,"2022-07-23 11:46:00",23.08,23.67,"2022-07-23 11:59:30",22.31,"2022-07-23 11:00:30",21.28,21.65,"2022-07-23 11:58:30",21.03,"2022-07-23 11:00:30",21.42,21.56,"2022-07-23 11:59:30",21.25,"2022-07-23 11:00:30",21.43,21.46,"2022-07-23 11:03:00",21.41,"2022-07-23 11:29:00",21.87,21.99,"2022-07-23 11:00:30",21.74,"2022-07-23 11:30:30",21.95,22.02,"2022-07-23 11:01:00",21.85,"2022-07-23 11:55:30",11.04,11.09,"2022-07-23 11:01:00",10.98,"2022-07-23 11:59:00",12.74,12.76,"2022-07-23 11:14:00",12.72,"2022-07-23 12:00:00",8.8,8.81,"2022-07-23 11:00:30",8.79,"2022-07-23 11:59:00",7.641,7.644,"2022-07-23 11:00:30",7.638,"2022-07-23 11:10:30",7.445,7.459,"2022-07-23 11:06:00",7.437,"2022-07-23 11:03:30",7.948,7.963,"2022-07-23 11:31:30",7.94,"2022-07-23 11:49:30",16.276,0,3.188,157.2,27.15,169,10.2,"2022-07-23 11:01:30",0.6,"2022-07-23 11:32:30",6.617,153.7,16.36,144,11.5,"2022-07-23 11:57:30",1.9,"2022-07-23 11:49:30",2.837,3.269
"2022-07-23 13:00:00",18743,75.61,"2022-07-23 12:49:30",13.5,18.87,"2022-07-23 12:42:00",0.109,"2022-07-23 12:45:30",926,24.16,24.86,"2022-07-23 12:39:30",23.33,"2022-07-23 12:02:00",74.45,77.95,"2022-07-23 12:48:00",71.24,"2022-07-23 12:17:30",24.21,24.76,"2022-07-23 12:59:30",23.62,"2022-07-23 12:00:30",21.91,22.27,"2022-07-23 12:55:00",21.65,"2022-07-23 12:00:30",21.63,21.78,"2022-07-23 12:49:00",21.43,"2022-07-23 12:00:30",21.44,21.51,"2022-07-23 12:26:30",21.41,"2022-07-23 12:19:00",21.86,21.97,"2022-07-23 12:44:00",21.74,"2022-07-23 12:13:00",21.9,21.99,"2022-07-23 12:02:30",21.79,"2022-07-23 12:56:00",10.92,10.98,"2022-07-23 12:01:30",10.85,"2022-07-23 12:59:30",12.7,12.72,"2022-07-23 12:00:30",12.67,"2022-07-23 12:56:00",8.79,8.8,"2022-07-23 12:01:00",8.78,"2022-07-23 12:54:30",7.638,7.641,"2022-07-23 12:02:30",7.636,"2022-07-23 12:21:00",7.441,7.452,"2022-07-23 12:00:30",7.427,"2022-07-23 12:36:30",7.948,7.957,"2022-07-23 12:02:00",7.94,"2022-07-23 12:17:30",16.79623,0,3.235,166.1,28.45,150,7.6,"2022-07-23 12:02:30",0.5,"2022-07-23 12:20:00",6.203,164.4,18.46,151,11.2,"2022-07-23 12:15:00",0.8,"2022-07-23 12:43:00",2.994,3.292
"2022-07-23 14:00:00",18744,75.34,"2022-07-23 13:43:30",13.5,17.8,"2022-07-23 13:15:00",0.109,"2022-07-23 13:45:30",925,24.52,25.46,"2022-07-23 13:47:00",23.54,"2022-07-23 13:57:00",72.02,75.34,"2022-07-23 13:57:30",68.97,"2022-07-23 13:48:00",25.09,25.34,"2022-07-23 13:44:00",24.71,"2022-07-23 13:05:30",22.52,22.85,"2022-07-23 14:00:00",22.21,"2022-07-23 13:10:30",21.92,22.08,"2022-07-23 13:56:30",21.74,"2022-07-23 13:01:00",21.52,21.64,"2022-07-23 13:40:00",21.41,"2022-07-23 13:01:30",21.86,21.99,"2022-07-23 13:54:00",21.74,"2022-07-23 13:01:30",21.87,21.97,"2022-07-23 13:37:30",21.75,"2022-07-23 13:37:00",10.79,10.86,"2022-07-23 13:00:30",10.72,"2022-07-23 13:59:30",12.66,12.68,"2022-07-23 13:06:30",12.63,"2022-07-23 13:54:30",8.77,8.78,"2022-07-23 13:00:30",8.76,"2022-07-23 13:35:30",7.633,7.641,"2022-07-23 13:05:30",7.622,"2022-07-23 13:49:30",7.438,7.449,"2022-07-23 13:00:30",7.424,"2022-07-23 13:36:00",7.946,7.954,"2022-07-23 13:10:00",7.937,"2022-07-23 13:38:30",13.56486,0,2.831,169.8,28.85,147,5.6,"2022-07-23 13:50:30",0,"2022-07-23 13:13:00",5.341,159.8,19.22,100,10.1,"2022-07-23 13:04:00",1.2,"2022-07-23 13:35:30",2.475,3.063
"2022-07-23 15:00:00",18745,77.66,"2022-07-23 14:00:30",13.5,18.27,"2022-07-23 14:49:30",0.108,"2022-07-23 14:00:30",925,24.24,25.02,"2022-07-23 14:10:30",23.14,"2022-07-23 14:59:30",73.55,78.66,"2022-07-23 14:57:00",69.36,"2022-07-23 14:11:00",25.11,25.29,"2022-07-23 14:18:30",24.9,"2022-07-23 14:59:30",22.99,23.25,"2022-07-23 14:50:30",22.77,"2022-07-23 14:04:30",22.25,22.44,"2022-07-23 14:47:30",22.02,"2022-07-23 14:02:00",21.67,21.84,"2022-07-23 14:56:30",21.59,"2022-07-23 14:05:30",21.94,22.12,"2022-07-23 14:44:00",21.77,"2022-07-23 14:13:30",21.87,21.97,"2022-07-23 14:17:30",21.77,"2022-07-23 14:01:30",10.67,10.73,"2022-07-23 14:01:30",10.61,"2022-07-23 14:52:00",12.63,12.65,"2022-07-23 14:07:00",12.6,"2022-07-23 14:59:30",8.76,8.77,"2022-07-23 14:00:30",8.75,"2022-07-23 14:11:00",7.627,7.633,"2022-07-23 14:45:00",7.62,"2022-07-23 14:46:30",7.434,7.446,"2022-07-23 14:04:00",7.415,"2022-07-23 14:54:30",7.943,7.951,"2022-07-23 14:08:30",7.934,"2022-07-23 14:46:00",8.507711,0,2.542,167,29.33,130,5.5,"2022-07-23 14:03:30",0,"2022-07-23 14:12:00",5.078,163.5,21.12,147,9.4,"2022-07-23 14:44:30",0.7,"2022-07-23 14:13:30",1.557,2.594
"2022-07-23 16:00:00",18746,82,"2022-07-23 15:00:30",13.54,17.69,"2022-07-23 15:42:30",0.101,"2022-07-23 16:00:00",925,23.81,24.44,"2022-07-23 15:36:30",23.14,"2022-07-23 15:03:30",76.23,78.82,"2022-07-23 15:07:00",73.91,"2022-07-23 15:37:00",24.64,24.94,"2022-07-23 15:01:00",24.36,"2022-07-23 16:00:00",23.22,23.32,"2022-07-23 15:03:00",23.16,"2022-07-23 15:10:30",22.54,22.73,"2022-07-23 15:58:00",22.38,"2022-07-23 15:00:30",21.86,22.02,"2022-07-23 15:59:00",21.79,"2022-07-23 15:03:30",22.06,22.17,"2022-07-23 15:17:00",21.9,"2022-07-23 15:13:00",21.89,21.99,"2022-07-23 15:06:30",21.76,"2022-07-23 15:03:30",10.56,10.61,"2022-07-23 15:00:30",10.5,"2022-07-23 15:57:30",12.6,12.61,"2022-07-23 15:00:30",12.58,"2022-07-23 15:40:30",8.76,8.77,"2022-07-23 15:13:30",8.75,"2022-07-23 15:58:30",7.626,7.633,"2022-07-23 15:47:00",7.62,"2022-07-23 15:04:00",7.428,7.44,"2022-07-23 15:01:30",7.418,"2022-07-23 15:25:00",7.937,7.945,"2022-07-23 15:00:30",7.928,"2022-07-23 15:09:30",7.981704,0,2.517,171.9,25.52,217,5.2,"2022-07-23 15:39:00",0.6,"2022-07-23 15:19:00",5.286,169.5,16.1,154,9.5,"2022-07-23 15:38:00",2.4,"2022-07-23 15:13:30",1.446,1.926
"2022-07-23 17:00:00",18747,83.9,"2022-07-23 16:00:30",13.53,15.14,"2022-07-23 16:39:30",0.099,"2022-07-23 16:19:00",926,22.96,23.69,"2022-07-23 16:00:30",22.29,"2022-07-23 16:59:30",78.73,81.7,"2022-07-23 16:54:00",75.07,"2022-07-23 16:01:00",24.01,24.39,"2022-07-23 16:00:30",23.52,"2022-07-23 16:57:00",23.23,23.34,"2022-07-23 16:16:00",23.16,"2022-07-23 16:00:30",22.79,22.83,"2022-07-23 16:12:30",22.66,"2022-07-23 16:00:30",22.04,22.15,"2022-07-23 16:59:30",21.94,"2022-07-23 16:00:30",22.1,22.28,"2022-07-23 16:58:00",21.97,"2022-07-23 16:12:30",21.95,22.02,"2022-07-23 16:27:30",21.85,"2022-07-23 16:07:00",10.46,10.51,"2022-07-23 16:02:00",10.42,"2022-07-23 16:54:30",12.57,12.59,"2022-07-23 16:02:00",12.54,"2022-07-23 16:58:30",8.75,8.76,"2022-07-23 16:51:00",8.74,"2022-07-23 16:04:30",7.627,7.638,"2022-07-23 16:53:00",7.617,"2022-07-23 16:05:00",7.432,7.446,"2022-07-23 16:32:00",7.418,"2022-07-23 16:10:00",7.933,7.942,"2022-07-23 16:01:30",7.928,"2022-07-23 16:06:00",3.255166,0,2.218,178.8,26.21,193,5.5,"2022-07-23 16:22:30",0,"2022-07-23 16:57:30",4.73,171.8,15.24,165,8.5,"2022-07-23 16:20:30",1.6,"2022-07-23 16:10:00",0.574,1.133
"2022-07-23 18:00:00",18748,86.6,"2022-07-23 17:00:30",12.93,0.508,"2022-07-23 18:00:00",0,"2022-07-23 17:21:00",926,21.31,22.36,"2022-07-23 17:00:30",20.36,"2022-07-23 18:00:00",85.9,90.1,"2022-07-23 18:00:00",81,"2022-07-23 17:00:30",23.16,23.52,"2022-07-23 17:00:30",22.71,"2022-07-23 17:59:30",23.11,23.3,"2022-07-23 17:10:30",22.95,"2022-07-23 17:47:30",22.83,22.94,"2022-07-23 17:26:30",22.79,"2022-07-23 17:00:30",22.21,22.28,"2022-07-23 17:51:00",22.1,"2022-07-23 17:01:00",22.24,22.38,"2022-07-23 17:36:00",22.05,"2022-07-23 17:01:00",22,22.02,"2022-07-23 17:01:00",21.87,"2022-07-23 17:02:30",10.39,10.43,"2022-07-23 17:00:30",10.35,"2022-07-23 17:57:00",12.55,12.56,"2022-07-23 17:06:30",12.52,"2022-07-23 17:58:00",8.76,8.77,"2022-07-23 17:30:00",8.76,"2022-07-23 17:01:00",7.634,7.646,"2022-07-23 17:56:30",7.625,"2022-07-23 17:02:30",7.433,7.446,"2022-07-23 17:01:30",7.421,"2022-07-23 17:01:00",7.932,7.942,"2022-07-23 17:05:00",7.928,"2022-07-23 17:01:30",0.3734748,0,2.033,168.8,24.36,165,4,"2022-07-23 17:22:30",0.5,"2022-07-23 17:57:00",4.046,167.1,13.41,168,6.9,"2022-07-23 17:14:30",1.6,"2022-07-23 17:07:00",0.038,0.33
"2022-07-23 19:00:00",18749,89.2,"2022-07-23 18:00:30",12.85,0.05,"2022-07-23 19:00:00",0,"2022-07-23 18:00:30",927,19.97,20.36,"2022-07-23 18:00:30",19.7,"2022-07-23 19:00:00",92.9,94.6,"2022-07-23 18:50:00",89.6,"2022-07-23 18:01:00",22.43,22.75,"2022-07-23 18:04:00",22.08,"2022-07-23 18:56:30",22.88,23.09,"2022-07-23 18:05:00",22.64,"2022-07-23 18:59:30",22.87,22.97,"2022-07-23 18:07:30",22.79,"2022-07-23 18:20:00",22.25,22.36,"2022-07-23 18:53:30",22.19,"2022-07-23 18:00:30",22.28,22.35,"2022-07-23 18:09:00",22.16,"2022-07-23 18:27:30",22,22.03,"2022-07-23 18:33:00",21.89,"2022-07-23 19:00:00",10.32,10.36,"2022-07-23 18:00:30",10.29,"2022-07-23 18:51:00",12.52,12.54,"2022-07-23 18:01:00",12.5,"2022-07-23 18:50:00",8.77,8.78,"2022-07-23 18:45:30",8.76,"2022-07-23 18:00:30",7.651,7.662,"2022-07-23 19:00:00",7.641,"2022-07-23 18:00:30",7.445,7.456,"2022-07-23 18:24:00",7.431,"2022-07-23 18:05:30",7.937,7.945,"2022-07-23 18:56:00",7.931,"2022-07-23 18:01:00",0.01678511,0,1.993,172.4,23.11,187,4.2,"2022-07-23 18:02:00",0.3,"2022-07-23 18:04:30",4.238,168,13.8,165,6.6,"2022-07-23 18:41:00",1.4,"2022-07-23 18:03:30",-0.011,0.002
"2022-07-23 20:00:00",18750,91.1,"2022-07-23 19:00:30",12.83,0.046,"2022-07-23 19:59:00",0,"2022-07-23 19:00:30",927,19.6,19.85,"2022-07-23 19:07:30",19.43,"2022-07-23 19:58:00",95.2,96.6,"2022-07-23 19:56:00",93.9,"2022-07-23 19:17:00",21.91,22.12,"2022-07-23 19:01:00",21.7,"2022-07-23 19:55:30",22.6,22.72,"2022-07-23 19:00:30",22.41,"2022-07-23 19:58:30",22.81,22.91,"2022-07-23 19:08:00",22.79,"2022-07-23 19:01:00",22.36,22.46,"2022-07-23 19:46:30",22.25,"2022-07-23 19:12:00",22.34,22.52,"2022-07-23 19:47:30",22.19,"2022-07-23 19:44:30",22.03,22.14,"2022-07-23 19:52:30",21.91,"2022-07-23 19:02:00",10.26,10.29,"2022-07-23 19:00:30",10.24,"2022-07-23 19:58:30",12.5,12.52,"2022-07-23 19:03:30",12.48,"2022-07-23 19:35:30",8.77,8.77,"2022-07-23 19:00:30",8.76,"2022-07-23 19:49:00",7.659,7.668,"2022-07-23 19:56:00",7.649,"2022-07-23 19:02:30",7.456,7.471,"2022-07-23 19:38:00",7.443,"2022-07-23 19:56:00",7.941,7.951,"2022-07-23 19:59:00",7.934,"2022-07-23 19:02:00",0.01556851,0,2.04,169.3,23.02,162,4.2,"2022-07-23 20:00:00",0.4,"2022-07-23 19:21:30",4.314,161.4,13.62,176,7.9,"2022-07-23 20:00:00",0.9,"2022-07-23 19:45:00",-0.013,0
"2022-07-23 21:00:00",18751,92.5,"2022-07-23 20:01:30",12.82,0.045,"2022-07-23 20:59:00",0,"2022-07-23 20:00:30",928,19.01,19.45,"2022-07-23 20:07:00",18.69,"2022-07-23 20:58:00",97.4,98.3,"2022-07-23 20:50:00",96.1,"2022-07-23 20:00:30",21.57,21.74,"2022-07-23 20:02:30",21.33,"2022-07-23 21:00:00",22.37,22.5,"2022-07-23 20:00:30",22.19,"2022-07-23 20:54:00",22.79,22.85,"2022-07-23 20:46:00",22.69,"2022-07-23 21:00:00",22.41,22.48,"2022-07-23 20:43:00",22.32,"2022-07-23 20:36:00",22.45,22.54,"2022-07-23 20:32:30",22.31,"2022-07-23 20:06:00",22.13,22.22,"2022-07-23 20:37:00",22,"2022-07-23 20:18:30",10.21,10.24,"2022-07-23 20:00:30",10.19,"2022-07-23 20:53:00",12.47,12.49,"2022-07-23 20:00:30",12.46,"2022-07-23 20:54:30",8.77,8.77,"2022-07-23 20:51:30",8.76,"2022-07-23 20:44:30",7.666,7.676,"2022-07-23 20:58:30",7.657,"2022-07-23 20:00:30",7.459,7.471,"2022-07-23 20:38:00",7.446,"2022-07-23 20:06:00",7.942,7.948,"2022-07-23 20:04:00",7.934,"2022-07-23 20:03:00",0.01687925,0,2.019,157.1,23.12,163,5.4,"2022-07-23 20:17:30",0,"2022-07-23 20:48:00",4.342,154,13.65,167,8.2,"2022-07-23 20:01:00",1.6,"2022-07-23 20:56:30",-0.015,0
"2022-07-23 22:00:00",18752,92.9,"2022-07-23 21:02:00",12.8,0.045,"2022-07-23 21:33:30",0,"2022-07-23 21:00:30",928,18.63,18.8,"2022-07-23 21:22:00",18.46,"2022-07-23 21:57:00",99.3,100,"2022-07-23 21:34:30",97.8,"2022-07-23 21:00:30",21.22,21.39,"2022-07-23 21:20:00",21.07,"2022-07-23 21:56:30",22.15,22.29,"2022-07-23 21:05:00",22.02,"2022-07-23 21:49:00",22.65,22.81,"2022-07-23 21:01:30",22.59,"2022-07-23 21:15:00",22.41,22.46,"2022-07-23 21:16:30",22.31,"2022-07-23 21:47:30",22.48,22.57,"2022-07-23 21:08:00",22.37,"2022-07-23 21:01:00",22.18,22.22,"2022-07-23 21:02:00",22.11,"2022-07-23 21:08:00",10.17,10.2,"2022-07-23 21:00:30",10.14,"2022-07-23 21:59:00",12.45,12.47,"2022-07-23 21:00:30",12.43,"2022-07-23 21:55:30",8.77,8.78,"2022-07-23 21:20:00",8.76,"2022-07-23 21:06:00",7.674,7.686,"2022-07-23 21:59:00",7.665,"2022-07-23 21:01:30",7.467,7.481,"2022-07-23 21:54:00",7.456,"2022-07-23 21:01:30",7.945,7.951,"2022-07-23 21:19:00",7.937,"2022-07-23 21:11:00",0.02126039,0,1.678,152.7,26.69,104,4.5,"2022-07-23 21:20:00",0.4,"2022-07-23 21:11:30",3.675,152.1,11.7,143,5.6,"2022-07-23 21:03:00",1.1,"2022-07-23 21:09:30",-0.017,0
"2022-07-23 23:00:00",18753,93.5,"2022-07-23 22:01:00",12.79,0.045,"2022-07-23 22:31:30",0,"2022-07-23 22:00:30",927,18.39,18.53,"2022-07-23 22:07:00",18.26,"2022-07-23 22:28:30",99.9,100,"2022-07-23 22:04:30",99.4,"2022-07-23 22:02:30",21,21.19,"2022-07-23 22:07:00",20.88,"2022-07-23 22:50:30",21.94,22.08,"2022-07-23 22:02:00",21.83,"2022-07-23 22:27:00",22.57,22.65,"2022-07-23 22:04:00",22.43,"2022-07-23 22:53:30",22.34,22.5,"2022-07-23 22:09:00",22.23,"2022-07-23 22:33:00",22.49,22.59,"2022-07-23 22:13:00",22.37,"2022-07-23 22:04:30",22.19,22.22,"2022-07-23 22:01:00",22.12,"2022-07-23 22:12:30",10.12,10.14,"2022-07-23 22:02:30",10.09,"2022-07-23 22:56:30",12.43,12.44,"2022-07-23 22:19:30",12.41,"2022-07-23 22:58:30",8.77,8.78,"2022-07-23 22:50:30",8.76,"2022-07-23 22:28:30",7.684,7.694,"2022-07-23 22:53:30",7.673,"2022-07-23 22:05:00",7.476,7.49,"2022-07-23 22:56:00",7.465,"2022-07-23 22:01:30",7.95,7.96,"2022-07-23 22:55:00",7.942,"2022-07-23 22:07:00",0.0228177,0,1.818,152.4,24.49,131,3.7,"2022-07-23 22:02:30",0.3,"2022-07-23 22:38:00",3.938,146.7,12.6,156,6.1,"2022-07-23 22:23:00",1.7,"2022-07-23 22:53:00",-0.017,0
"2022-07-24 00:00:00",18754,94.1,"2022-07-23 23:01:30",12.78,0.044,"2022-07-23 23:42:30",0,"2022-07-23 23:00:30",927,18.37,18.48,"2022-07-23 23:52:00",18.32,"2022-07-23 23:24:30",100,100,"2022-07-23 23:00:30",100,"2022-07-23 23:00:30",20.8,20.99,"2022-07-23 23:01:30",20.66,"2022-07-23 23:50:30",21.77,21.88,"2022-07-23 23:00:30",21.61,"2022-07-24 00:00:00",22.41,22.51,"2022-07-23 23:09:00",22.38,"2022-07-23 23:12:00",22.26,22.38,"2022-07-23 23:09:30",22.19,"2022-07-23 23:20:00",22.48,22.57,"2022-07-23 23:06:00",22.39,"2022-07-23 23:03:00",22.19,22.22,"2022-07-23 23:00:30",22.12,"2022-07-23 23:08:30",10.08,10.1,"2022-07-23 23:14:00",10.05,"2022-07-23 23:59:30",12.4,12.41,"2022-07-23 23:00:30",12.39,"2022-07-23 23:51:00",8.77,8.78,"2022-07-23 23:05:30",8.76,"2022-07-23 23:53:00",7.694,7.7,"2022-07-23 23:53:30",7.686,"2022-07-23 23:04:30",7.482,7.496,"2022-07-23 23:46:00",7.471,"2022-07-23 23:12:30",7.955,7.963,"2022-07-23 23:25:30",7.948,"2022-07-23 23:14:30",0.0227342,0,1.868,150.5,23.27,137,3.6,"2022-07-23 23:05:30",0.5,"2022-07-23 23:34:00",4.003,142.5,11.93,154,6.8,"2022-07-23 23:48:30",1.1,"2022-07-23 23:11:30",-0.017,0
"2022-07-24 01:00:00",18755,94.4,"2022-07-24 00:34:00",12.77,0.044,"2022-07-24 00:19:00",0,"2022-07-24 00:00:30",927,18.2,18.39,"2022-07-24 00:06:30",18.1,"2022-07-24 00:57:00",100,100,"2022-07-24 00:00:30",100,"2022-07-24 00:00:30",20.69,20.81,"2022-07-24 00:08:00",20.5,"2022-07-24 00:58:00",21.61,21.67,"2022-07-24 00:01:30",21.47,"2022-07-24 00:54:00",22.35,22.48,"2022-07-24 00:31:00",22.18,"2022-07-24 00:52:30",22.24,22.28,"2022-07-24 00:11:30",22.19,"2022-07-24 00:25:00",22.49,22.59,"2022-07-24 00:02:30",22.37,"2022-07-24 00:16:00",22.19,22.25,"2022-07-24 00:30:00",22.14,"2022-07-24 00:14:30",10.04,10.07,"2022-07-24 00:00:30",10.02,"2022-07-24 00:40:30",12.38,12.4,"2022-07-24 00:05:30",12.37,"2022-07-24 00:34:30",8.77,8.77,"2022-07-24 00:37:00",8.76,"2022-07-24 00:12:30",7.698,7.705,"2022-07-24 00:25:30",7.694,"2022-07-24 00:00:30",7.487,7.496,"2022-07-24 00:11:30",7.477,"2022-07-24 00:00:30",7.961,7.966,"2022-07-24 00:26:00",7.954,"2022-07-24 00:05:00",0.02269043,0,2.131,150.3,23.72,161,5.1,"2022-07-24 00:40:00",0.8,"2022-07-24 00:15:00",4.518,144.1,16.08,148,8.1,"2022-07-24 00:43:30",1.7,"2022-07-24 00:04:00",-0.016,0
"2022-07-24 02:00:00",18756,94.6,"2022-07-24 01:01:30",12.75,0.044,"2022-07-24 01:45:00",0,"2022-07-24 01:00:30",926,18.29,18.47,"2022-07-24 01:37:00",18.1,"2022-07-24 01:02:00",100,100,"2022-07-24 01:00:30",99.5,"2022-07-24 01:18:30",20.54,20.7,"2022-07-24 01:02:30",20.47,"2022-07-24 01:54:00",21.46,21.52,"2022-07-24 01:03:30",21.42,"2022-07-24 01:12:00",22.21,22.32,"2022-07-24 01:01:30",22.18,"2022-07-24 01:02:30",22.24,22.28,"2022-07-24 01:50:00",22.17,"2022-07-24 01:18:00",22.48,22.57,"2022-07-24 01:26:00",22.39,"2022-07-24 01:24:00",22.2,22.25,"2022-07-24 01:36:30",22.12,"2022-07-24 01:26:30",10,10.03,"2022-07-24 01:00:30",9.98,"2022-07-24 01:53:30",12.36,12.38,"2022-07-24 01:00:30",12.33,"2022-07-24 01:59:00",8.77,8.77,"2022-07-24 01:01:30",8.76,"2022-07-24 01:53:00",7.699,7.705,"2022-07-24 01:22:30",7.694,"2022-07-24 01:20:30",7.493,7.506,"2022-07-24 01:33:30",7.481,"2022-07-24 01:02:00",7.965,7.975,"2022-07-24 01:46:00",7.957,"2022-07-24 01:03:00",0.02224922,0,2.303,157.4,23.33,160,5.2,"2022-07-24 01:45:00",0.5,"2022-07-24 01:06:00",4.733,152.3,12.72,147,7.3,"2022-07-24 01:16:00",2.2,"2022-07-24 01:01:30",-0.016,0
"2022-07-24 03:00:00",18757,94.8,"2022-07-24 02:57:30",12.74,0.044,"2022-07-24 02:54:30",0,"2022-07-24 02:00:30",926,18.37,18.49,"2022-07-24 02:37:30",18.2,"2022-07-24 02:57:00",100,100,"2022-07-24 02:00:30",100,"2022-07-24 02:00:30",20.44,20.59,"2022-07-24 02:04:30",20.3,"2022-07-24 02:47:30",21.37,21.47,"2022-07-24 02:00:30",21.24,"2022-07-24 02:52:00",22.13,22.26,"2022-07-24 02:04:30",22,"2022-07-24 02:56:30",22.19,22.28,"2022-07-24 02:13:00",22.07,"2022-07-24 02:55:30",22.47,22.57,"2022-07-24 02:45:30",22.34,"2022-07-24 02:06:30",22.19,22.25,"2022-07-24 02:00:30",22.1,"2022-07-24 02:11:30",9.97,9.99,"2022-07-24 02:03:00",9.94,"2022-07-24 02:57:30",12.33,12.34,"2022-07-24 02:26:30",12.31,"2022-07-24 02:43:30",8.76,8.77,"2022-07-24 02:26:00",8.75,"2022-07-24 02:00:30",7.705,7.716,"2022-07-24 02:42:30",7.697,"2022-07-24 02:09:00",7.498,7.509,"2022-07-24 02:28:00",7.49,"2022-07-24 02:01:30",7.969,7.975,"2022-07-24 02:10:00",7.963,"2022-07-24 02:00:30",0.0253849,0,2.87,154.5,25.85,130,6.7,"2022-07-24 02:21:30",0.3,"2022-07-24 02:35:00",5.527,149.1,13.44,143,9.3,"2022-07-24 02:33:00",2.3,"2022-07-24 02:52:00",-0.015,0
"2022-07-24 04:00:00",18758,94.8,"2022-07-24 03:02:30",12.72,0.044,"2022-07-24 03:32:30",0,"2022-07-24 03:00:30",926,18.24,18.41,"2022-07-24 03:22:30",18.12,"2022-07-24 03:50:30",100,100,"2022-07-24 03:00:30",100,"2022-07-24 03:00:30",20.35,20.42,"2022-07-24 03:42:30",20.28,"2022-07-24 03:26:00",21.26,21.34,"2022-07-24 03:06:00",21.21,"2022-07-24 03:50:00",22.02,22.1,"2022-07-24 03:11:30",21.98,"2022-07-24 03:09:00",22.07,22.17,"2022-07-24 03:01:30",22.03,"2022-07-24 03:31:00",22.47,22.54,"2022-07-24 03:03:30",22.32,"2022-07-24 03:58:30",22.19,22.25,"2022-07-24 03:23:00",22.12,"2022-07-24 03:43:00",9.94,9.96,"2022-07-24 03:00:30",9.91,"2022-07-24 03:55:00",12.3,12.32,"2022-07-24 03:00:30",12.29,"2022-07-24 03:52:00",8.76,8.77,"2022-07-24 03:00:30",8.75,"2022-07-24 03:49:00",7.714,7.721,"2022-07-24 03:40:30",7.705,"2022-07-24 03:03:30",7.502,7.515,"2022-07-24 03:31:30",7.493,"2022-07-24 03:12:00",7.971,7.98,"2022-07-24 03:33:00",7.966,"2022-07-24 03:01:00",0.02545922,0,2.95,155.9,23.26,161,6.8,"2022-07-24 03:35:00",0.6,"2022-07-24 03:57:00",5.794,154,12.56,143,8.8,"2022-07-24 03:22:00",2.8,"2022-07-24 03:13:30",-0.014,0
"2022-07-24 05:00:00",18759,94.9,"2022-07-24 04:21:00",12.7,0.044,"2022-07-24 04:23:30",0,"2022-07-24 04:00:30",926,17.98,18.22,"2022-07-24 04:07:30",17.77,"2022-07-24 04:47:30",100,100,"2022-07-24 04:00:30",100,"2022-07-24 04:00:30",20.31,20.44,"2022-07-24 04:05:30",20.17,"2022-07-24 04:55:30",21.14,21.26,"2022-07-24 04:02:00",21.03,"2022-07-24 04:44:30",22.02,22.1,"2022-07-24 04:19:30",21.91,"2022-07-24 04:55:00",22.04,22.07,"2022-07-24 04:03:00",22,"2022-07-24 04:36:30",22.39,22.52,"2022-07-24 04:12:00",22.24,"2022-07-24 04:41:30",22.19,22.25,"2022-07-24 04:22:00",22.12,"2022-07-24 04:10:00",9.9,9.92,"2022-07-24 04:00:30",9.88,"2022-07-24 04:52:00",12.28,12.3,"2022-07-24 04:16:00",12.27,"2022-07-24 04:15:00",8.75,8.76,"2022-07-24 04:00:30",8.74,"2022-07-24 04:57:30",7.716,7.721,"2022-07-24 04:44:30",7.713,"2022-07-24 04:03:00",7.512,7.528,"2022-07-24 04:52:00",7.499,"2022-07-24 04:04:30",7.976,7.98,"2022-07-24 04:09:30",7.972,"2022-07-24 04:01:00",0.02380992,0,2.729,157,25.5,151,6.5,"2022-07-24 04:46:30",0,"2022-07-24 04:37:30",5.668,150.3,12.97,133,9.6,"2022-07-24 04:06:00",2.2,"2022-07-24 04:53:30",-0.015,0
"2022-07-24 06:00:00",18760,95,"2022-07-24 05:48:30",12.67,0.047,"2022-07-24 05:01:00",0,"2022-07-24 05:00:30",926,17.64,17.9,"2022-07-24 05:23:00",17.25,"2022-07-24 05:45:00",100,100,"2022-07-24 05:00:30",100,"2022-07-24 05:00:30",20.16,20.26,"2022-07-24 05:03:30",20.05,"2022-07-24 05:59:30",21.05,21.08,"2022-07-24 05:03:00",21.01,"2022-07-24 05:35:00",21.91,22.09,"2022-07-24 05:09:00",21.79,"2022-07-24 05:50:00",22.01,22.07,"2022-07-24 05:16:00",21.87,"2022-07-24 05:49:30",22.32,22.47,"2022-07-24 05:06:00",22.16,"2022-07-24 06:00:00",22.2,22.25,"2022-07-24 05:35:30",22.12,"2022-07-24 05:58:30",9.88,9.9,"2022-07-24 05:05:00",9.87,"2022-07-24 05:53:00",12.26,12.28,"2022-07-24 05:00:30",12.24,"2022-07-24 05:55:30",8.76,8.76,"2022-07-24 05:35:00",8.75,"2022-07-24 05:07:00",7.72,7.729,"2022-07-24 05:39:00",7.713,"2022-07-24 05:09:00",7.518,7.528,"2022-07-24 05:16:00",7.509,"2022-07-24 05:02:00",7.978,7.986,"2022-07-24 05:43:00",7.975,"2022-07-24 05:00:30",0.0766595,0.2,3.145,161.4,20.22,158,6.6,"2022-07-24 05:53:00",0.6,"2022-07-24 05:07:30",5.825,155.2,13.56,139,10.5,"2022-07-24 05:44:30",1.8,"2022-07-24 05:07:00",-0.011,0
"2022-07-24 07:00:00",18761,95.1,"2022-07-24 06:02:00",12.67,12.73,"2022-07-24 06:03:30",0,"2022-07-24 06:02:00",927,17.61,18.01,"2022-07-24 06:52:00",17.39,"2022-07-24 06:14:00",100,100,"2022-07-24 06:00:30",100,"2022-07-24 06:00:30",20,20.17,"2022-07-24 06:02:30",19.92,"2022-07-24 06:41:00",20.99,21.05,"2022-07-24 06:01:30",20.85,"2022-07-24 06:53:00",21.82,21.92,"2022-07-24 06:32:00",21.77,"2022-07-24 06:56:00",21.89,22.05,"2022-07-24 06:01:00",21.8,"2022-07-24 06:38:00",22.26,22.34,"2022-07-24 06:07:00",22.16,"2022-07-24 06:20:00",22.19,22.22,"2022-07-24 06:00:30",22.12,"2022-07-24 06:01:00",9.88,9.89,"2022-07-24 06:45:00",9.87,"2022-07-24 06:09:00",12.23,12.24,"2022-07-24 06:00:30",12.22,"2022-07-24 06:36:00",8.75,8.76,"2022-07-24 06:01:00",8.74,"2022-07-24 06:27:00",7.729,7.735,"2022-07-24 06:14:00",7.721,"2022-07-24 06:00:30",7.525,7.537,"2022-07-24 06:02:00",7.509,"2022-07-24 06:36:30",7.981,7.989,"2022-07-24 06:47:00",7.977,"2022-07-24 06:02:00",0.8053344,0.2,2.873,155.5,21.55,164,6.2,"2022-07-24 06:24:00",0.7,"2022-07-24 06:03:00",5.873,154.4,14.53,181,11.2,"2022-07-24 06:26:30",2.5,"2022-07-24 06:24:30",0.084,0.196
"2022-07-24 08:00:00",18762,95.3,"2022-07-24 07:13:30",12.75,12.86,"2022-07-24 07:03:00",0.002,"2022-07-24 07:44:30",927,17.84,18.41,"2022-07-24 07:58:30",17.45,"2022-07-24 07:11:00",100,100,"2022-07-24 07:00:30",100,"2022-07-24 07:00:30",20.04,20.24,"2022-07-24 07:59:30",19.88,"2022-07-24 07:00:30",20.85,20.93,"2022-07-24 07:02:00",20.83,"2022-07-24 07:07:00",21.78,21.87,"2022-07-24 07:13:00",21.59,"2022-07-24 08:00:00",21.84,21.89,"2022-07-24 07:02:00",21.8,"2022-07-24 07:51:00",22.24,22.36,"2022-07-24 07:25:30",22.16,"2022-07-24 07:51:00",22.19,22.22,"2022-07-24 07:05:00",22.12,"2022-07-24 07:02:30",9.88,9.9,"2022-07-24 07:38:30",9.87,"2022-07-24 07:00:30",12.22,12.24,"2022-07-24 07:01:00",12.21,"2022-07-24 07:43:00",8.75,8.75,"2022-07-24 07:13:00",8.74,"2022-07-24 07:01:00",7.731,7.735,"2022-07-24 07:08:00",7.727,"2022-07-24 07:34:30",7.525,7.537,"2022-07-24 07:22:30",7.515,"2022-07-24 07:15:00",7.983,7.989,"2022-07-24 07:22:00",7.98,"2022-07-24 07:01:00",3.397451,0.4,3.528,164.3,27.34,120,9.4,"2022-07-24 07:15:30",0.9,"2022-07-24 07:36:00",7.359,162,11.38,148,13.2,"2022-07-24 07:07:30",2.2,"2022-07-24 07:58:00",0.477,0.97
"2022-07-24 09:00:00",18763,95.3,"2022-07-24 08:59:00",13.49,13.77,"2022-07-24 08:04:30",0.19,"2022-07-24 08:51:00",928,18.78,19.94,"2022-07-24 08:59:30",18.11,"2022-07-24 08:11:00",97.9,100,"2022-07-24 08:00:30",91.9,"2022-07-24 08:57:00",20.34,20.65,"2022-07-24 08:58:00",20.12,"2022-07-24 08:07:30",20.85,20.87,"2022-07-24 08:43:30",20.79,"2022-07-24 08:37:00",21.66,21.78,"2022-07-24 08:08:30",21.57,"2022-07-24 08:30:00",21.83,21.87,"2022-07-24 08:22:00",21.78,"2022-07-24 08:14:00",22.25,22.36,"2022-07-24 08:19:30",22.13,"2022-07-24 08:17:30",22.19,22.22,"2022-07-24 08:02:30",22.12,"2022-07-24 08:07:30",9.91,9.94,"2022-07-24 08:50:00",9.89,"2022-07-24 08:00:30",12.2,12.21,"2022-07-24 08:00:30",12.2,"2022-07-24 08:52:30",8.75,8.76,"2022-07-24 08:05:00",8.74,"2022-07-24 08:04:30",7.732,7.737,"2022-07-24 08:52:00",7.727,"2022-07-24 08:54:00",7.526,7.537,"2022-07-24 08:31:00",7.518,"2022-07-24 08:21:00",7.985,7.992,"2022-07-24 08:29:30",7.98,"2022-07-24 08:00:30",7.840954,0,3.388,158.4,24.72,132,8.4,"2022-07-24 08:35:00",0.9,"2022-07-24 08:01:30",7.085,155.2,14.91,106,11,"2022-07-24 08:44:30",3.1,"2022-07-24 08:33:00",1.195,1.782
"2022-07-24 10:00:00",18764,94.4,"2022-07-24 09:53:00",13.58,18.27,"2022-07-24 09:03:00",0.146,"2022-07-24 10:00:00",928,20.2,21.02,"2022-07-24 09:56:30",19.57,"2022-07-24 09:07:30",89.7,94.1,"2022-07-24 09:06:00",83.2,"2022-07-24 09:58:00",20.89,21.33,"2022-07-24 09:59:30",20.5,"2022-07-24 09:03:30",20.93,21.05,"2022-07-24 09:47:30",20.83,"2022-07-24 09:05:30",21.64,21.71,"2022-07-24 09:46:30",21.57,"2022-07-24 09:00:30",21.79,21.84,"2022-07-24 09:00:30",21.69,"2022-07-24 09:54:00",22.25,22.35,"2022-07-24 09:02:30",22.13,"2022-07-24 09:57:30",22.18,22.22,"2022-07-24 09:01:30",22.08,"2022-07-24 09:36:00",9.94,9.95,"2022-07-24 09:20:30",9.93,"2022-07-24 09:03:00",12.19,12.2,"2022-07-24 09:00:30",12.18,"2022-07-24 09:46:30",8.74,8.75,"2022-07-24 09:00:30",8.73,"2022-07-24 09:55:00",7.733,7.74,"2022-07-24 09:10:00",7.727,"2022-07-24 09:31:30",7.526,7.543,"2022-07-24 09:22:00",7.515,"2022-07-24 09:12:00",7.989,7.998,"2022-07-24 09:58:00",7.983,"2022-07-24 09:04:00",10.85106,0,3.323,160.7,25.07,168,7.1,"2022-07-24 09:20:30",0.6,"2022-07-24 09:56:00",6.697,153.6,13.75,140,10.6,"2022-07-24 09:38:00",2.8,"2022-07-24 09:19:30",1.745,2.483
"2022-07-24 11:00:00",18765,93.2,"2022-07-24 10:48:30",13.57,19,"2022-07-24 10:38:30",0.136,"2022-07-24 10:30:30",928,21.74,22.43,"2022-07-24 10:53:00",21,"2022-07-24 10:00:30",80,84.6,"2022-07-24 10:00:30",74.58,"2022-07-24 10:54:00",21.94,22.53,"2022-07-24 11:00:00",21.29,"2022-07-24 10:05:00",21.16,21.44,"2022-07-24 11:00:00",21,"2022-07-24 10:00:30",21.64,21.73,"2022-07-24 10:26:00",21.57,"2022-07-24 10:05:00",21.7,21.82,"2022-07-24 10:15:00",21.64,"2022-07-24 10:21:00",22.22,22.37,"2022-07-24 10:08:00",22.08,"2022-07-24 10:19:00",22.15,22.22,"2022-07-24 10:04:00",22.03,"2022-07-24 10:49:30",9.92,9.94,"2022-07-24 10:02:00",9.89,"2022-07-24 10:58:30",12.17,12.18,"2022-07-24 10:24:30",12.14,"2022-07-24 11:00:00",8.72,8.74,"2022-07-24 10:03:00",8.71,"2022-07-24 10:57:00",7.729,7.74,"2022-07-24 10:04:00",7.716,"2022-07-24 10:54:00",7.525,7.537,"2022-07-24 10:02:30",7.512,"2022-07-24 10:16:30",7.99,7.998,"2022-07-24 10:05:30",7.983,"2022-07-24 10:17:30",16.08723,0,3.336,159.3,25.88,172,8,"2022-07-24 10:12:30",0.3,"2022-07-24 10:37:00",6.943,154.8,16.08,160,12.1,"2022-07-24 10:38:00",2.5,"2022-07-24 10:43:30",2.706,3.003
"2022-07-24 12:00:00",18766,91,"2022-07-24 11:42:00",13.54,19.37,"2022-07-24 11:17:00",0.123,"2022-07-24 11:45:30",927,22.68,23.42,"2022-07-24 11:16:30",21.91,"2022-07-24 11:42:00",73.32,77.15,"2022-07-24 11:43:00",68.36,"2022-07-24 11:49:00",23.23,23.75,"2022-07-24 11:59:30",22.51,"2022-07-24 11:00:30",21.63,21.88,"2022-07-24 11:50:00",21.36,"2022-07-24 11:01:00",21.77,21.9,"2022-07-24 11:37:00",21.59,"2022-07-24 11:11:30",21.68,21.79,"2022-07-24 11:35:00",21.62,"2022-07-24 11:19:30",22.18,22.31,"2022-07-24 11:17:00",22.02,"2022-07-24 11:10:00",22.09,22.2,"2022-07-24 12:00:00",21.98,"2022-07-24 11:41:30",9.86,9.9,"2022-07-24 11:03:00",9.82,"2022-07-24 11:57:00",12.13,12.15,"2022-07-24 11:07:30",12.1,"2022-07-24 11:49:30",8.7,8.72,"2022-07-24 11:01:00",8.68,"2022-07-24 11:55:30",7.715,7.729,"2022-07-24 11:00:30",7.697,"2022-07-24 11:57:30",7.519,7.534,"2022-07-24 11:30:30",7.503,"2022-07-24 11:47:00",7.989,7.998,"2022-07-24 11:46:00",7.98,"2022-07-24 11:23:30",17.33264,0,3.222,157.3,30.93,127,6.8,"2022-07-24 11:52:00",0.3,"2022-07-24 11:16:30",6.279,154.8,16.99,153,12,"2022-07-24 11:01:00",2.2,"2022-07-24 11:12:30",3,3.292
"2022-07-24 13:00:00",18767,87.9,"2022-07-24 13:00:00",13.54,19.84,"2022-07-24 12:13:30",0.116,"2022-07-24 12:45:30",926,23.17,23.89,"2022-07-24 12:36:30",22.36,"2022-07-24 12:14:30",68.16,72.27,"2022-07-24 12:00:30",62.87,"2022-07-24 12:37:30",24.3,24.92,"2022-07-24 13:00:00",23.78,"2022-07-24 12:00:30",22.18,22.5,"2022-07-24 12:55:00",21.84,"2022-07-24 12:01:30",21.96,22.1,"2022-07-24 12:42:30",21.79,"2022-07-24 12:00:30",21.76,21.84,"2022-07-24 12:27:30",21.64,"2022-07-24 12:06:00",22.14,22.32,"2022-07-24 12:27:00",22.03,"2022-07-24 12:25:30",22.04,22.17,"2022-07-24 12:04:00",21.93,"2022-07-24 12:56:00",9.78,9.83,"2022-07-24 12:01:00",9.73,"2022-07-24 12:59:30",12.08,12.11,"2022-07-24 12:02:00",12.05,"2022-07-24 12:57:30",8.67,8.69,"2022-07-24 12:04:00",8.66,"2022-07-24 12:48:00",7.696,7.71,"2022-07-24 12:06:00",7.681,"2022-07-24 12:50:00",7.514,7.528,"2022-07-24 12:01:30",7.493,"2022-07-24 12:57:30",7.988,7.995,"2022-07-24 12:01:00",7.98,"2022-07-24 12:00:30",17.68842,0,3.24,165.8,26.99,180,8.6,"2022-07-24 12:38:30",0.6,"2022-07-24 12:08:30",6.485,161.2,16.5,145,11.2,"2022-07-24 12:19:00",2.7,"2022-07-24 12:34:30",3.099,3.328
"2022-07-24 14:00:00",18768,84.4,"2022-07-24 13:55:30",13.54,17.73,"2022-07-24 13:02:30",0.103,"2022-07-24 13:59:00",926,23.64,24.3,"2022-07-24 13:14:30",23.05,"2022-07-24 14:00:00",64.98,68.71,"2022-07-24 13:58:30",61.39,"2022-07-24 13:11:30",25.24,25.51,"2022-07-24 13:56:30",24.86,"2022-07-24 13:05:00",22.74,23.07,"2022-07-24 13:52:30",22.46,"2022-07-24 13:05:00",22.2,22.44,"2022-07-24 13:57:30",22,"2022-07-24 13:03:30",21.84,21.87,"2022-07-24 13:10:00",21.78,"2022-07-24 13:53:30",22.12,22.25,"2022-07-24 13:46:00",21.97,"2022-07-24 13:10:30",22.03,22.15,"2022-07-24 13:13:30",21.93,"2022-07-24 13:39:30",9.69,9.73,"2022-07-24 13:01:00",9.64,"2022-07-24 13:57:00",12.04,12.06,"2022-07-24 13:07:00",12,"2022-07-24 13:57:00",8.65,8.67,"2022-07-24 13:04:30",8.63,"2022-07-24 13:55:30",7.68,7.689,"2022-07-24 13:06:00",7.673,"2022-07-24 13:44:00",7.505,7.518,"2022-07-24 13:00:30",7.484,"2022-07-24 13:48:30",7.983,7.992,"2022-07-24 13:12:30",7.969,"2022-07-24 13:47:00",14.73398,0,3.128,168.4,26.61,120,7,"2022-07-24 13:22:30",0.5,"2022-07-24 13:06:00",6.658,159.8,16.83,159,11,"2022-07-24 13:31:00",2,"2022-07-24 13:14:00",2.624,3.098
"2022-07-24 15:00:00",18769,83.6,"2022-07-24 14:25:00",13.54,18.64,"2022-07-24 14:15:00",0.108,"2022-07-24 14:45:30",926,23.42,23.97,"2022-07-24 14:11:30",23.03,"2022-07-24 14:16:30",64.67,67.46,"2022-07-24 14:01:00",61.71,"2022-07-24 14:32:30",25.31,25.46,"2022-07-24 14:00:30",25.06,"2022-07-24 14:59:00",23.21,23.49,"2022-07-24 14:52:00",22.99,"2022-07-24 14:01:00",22.51,22.69,"2022-07-24 14:59:00",22.36,"2022-07-24 14:00:30",21.97,22.07,"2022-07-24 14:53:00",21.82,"2022-07-24 14:00:30",22.18,22.34,"2022-07-24 14:26:00",22.05,"2022-07-24 14:01:30",22.02,22.14,"2022-07-24 14:57:00",21.93,"2022-07-24 14:11:00",9.61,9.65,"2022-07-24 14:03:00",9.57,"2022-07-24 14:56:30",11.99,12.02,"2022-07-24 14:08:00",11.96,"2022-07-24 14:54:30",8.63,8.64,"2022-07-24 14:02:00",8.61,"2022-07-24 14:45:00",7.667,7.678,"2022-07-24 14:01:00",7.657,"2022-07-24 14:36:30",7.494,7.512,"2022-07-24 14:13:30",7.477,"2022-07-24 14:49:30",7.978,7.989,"2022-07-24 14:05:00",7.972,"2022-07-24 14:00:30",11.5531,0,3.207,164,25.26,175,6.6,"2022-07-24 14:35:30",0.9,"2022-07-24 14:37:00",6.437,160.8,16.07,192,11.5,"2022-07-24 14:15:30",2.3,"2022-07-24 14:01:00",2.047,2.628
"2022-07-24 16:00:00",18770,84.4,"2022-07-24 15:02:00",13.54,18.37,"2022-07-24 15:54:00",0.106,"2022-07-24 15:45:30",926,23.04,23.54,"2022-07-24 15:24:30",22.43,"2022-07-24 15:57:30",65.33,67.31,"2022-07-24 15:36:00",63.34,"2022-07-24 15:01:00",24.88,25.15,"2022-07-24 15:06:30",24.49,"2022-07-24 15:52:30",23.44,23.51,"2022-07-24 15:31:00",23.36,"2022-07-24 15:06:30",22.79,22.94,"2022-07-24 15:57:30",22.59,"2022-07-24 15:01:00",22.13,22.28,"2022-07-24 15:57:00",22,"2022-07-24 15:05:00",22.22,22.35,"2022-07-24 15:30:30",22.11,"2022-07-24 15:13:30",22.03,22.15,"2022-07-24 15:54:00",21.96,"2022-07-24 15:18:00",9.52,9.57,"2022-07-24 15:00:30",9.48,"2022-07-24 15:59:00",11.95,11.97,"2022-07-24 15:00:30",11.94,"2022-07-24 15:57:30",8.61,8.63,"2022-07-24 15:00:30",8.6,"2022-07-24 15:21:30",7.655,7.662,"2022-07-24 15:01:30",7.646,"2022-07-24 15:40:00",7.49,7.499,"2022-07-24 15:07:00",7.481,"2022-07-24 15:13:00",7.972,7.98,"2022-07-24 15:12:00",7.96,"2022-07-24 15:44:30",7.433722,0,3.118,164,24.1,165,6.4,"2022-07-24 15:15:00",0.3,"2022-07-24 15:58:00",5.913,164.9,15.69,172,11.7,"2022-07-24 15:08:30",1.2,"2022-07-24 15:23:30",1.316,1.956
"2022-07-24 17:00:00",18771,86.1,"2022-07-24 16:00:30",13.54,15.16,"2022-07-24 17:00:00",0.108,"2022-07-24 16:00:30",927,22.02,22.65,"2022-07-24 16:04:00",20.96,"2022-07-24 16:59:30",69.96,77.22,"2022-07-24 17:00:00",65.55,"2022-07-24 16:05:30",23.94,24.49,"2022-07-24 16:00:30",23.52,"2022-07-24 16:50:00",23.43,23.51,"2022-07-24 16:51:30",23.35,"2022-07-24 16:56:30",22.99,23.06,"2022-07-24 16:54:00",22.82,"2022-07-24 16:02:00",22.25,22.35,"2022-07-24 16:57:30",22.19,"2022-07-24 16:33:30",22.24,22.39,"2022-07-24 16:55:30",22.13,"2022-07-24 16:21:00",22.09,22.19,"2022-07-24 16:56:30",21.93,"2022-07-24 16:02:00",9.45,9.48,"2022-07-24 16:00:30",9.42,"2022-07-24 17:00:00",11.92,11.95,"2022-07-24 16:03:30",11.88,"2022-07-24 16:57:30",8.6,8.61,"2022-07-24 16:11:30",8.59,"2022-07-24 16:19:00",7.653,7.66,"2022-07-24 16:49:30",7.646,"2022-07-24 16:00:30",7.491,7.499,"2022-07-24 16:02:30",7.481,"2022-07-24 16:27:00",7.966,7.975,"2022-07-24 16:05:00",7.954,"2022-07-24 16:57:00",3.375775,0,2.932,168.8,22.64,185,6.7,"2022-07-24 16:25:00",0.6,"2022-07-24 16:16:30",5.554,165.5,13.86,184,9.9,"2022-07-24 16:53:30",2,"2022-07-24 16:23:00",0.587,1.15
"2022-07-24 18:00:00",18772,87.6,"2022-07-24 17:01:00",12.99,0.43,"2022-07-24 18:00:00",0,"2022-07-24 17:21:30",927,19.79,20.96,"2022-07-24 17:00:30",18.88,"2022-07-24 17:59:00",81.4,82.7,"2022-07-24 17:19:30",76.69,"2022-07-24 17:00:30",22.98,23.49,"2022-07-24 17:02:00",22.51,"2022-07-24 17:58:30",23.2,23.43,"2022-07-24 17:04:00",22.97,"2022-07-24 17:58:00",23.04,23.17,"2022-07-24 17:38:00",22.99,"2022-07-24 17:02:00",22.41,22.48,"2022-07-24 17:43:30",22.25,"2022-07-24 17:05:00",22.37,22.54,"2022-07-24 17:39:30",22.16,"2022-07-24 17:02:30",22.17,22.22,"2022-07-24 17:18:00",22.07,"2022-07-24 17:25:00",9.4,9.43,"2022-07-24 17:02:30",9.36,"2022-07-24 17:56:00",11.9,11.91,"2022-07-24 17:11:30",11.88,"2022-07-24 17:57:00",8.6,8.6,"2022-07-24 17:04:00",8.59,"2022-07-24 17:25:30",7.653,7.66,"2022-07-24 17:10:00",7.644,"2022-07-24 17:18:30",7.49,7.506,"2022-07-24 17:10:30",7.477,"2022-07-24 17:41:30",7.961,7.969,"2022-07-24 17:01:00",7.954,"2022-07-24 17:38:30",0.2914837,0,2.332,171,29.06,168,5.4,"2022-07-24 17:46:30",0.4,"2022-07-24 17:13:00",4.859,164.4,15.45,158,8.9,"2022-07-24 17:25:00",1,"2022-07-24 17:19:30",0.036,0.334
"2022-07-24 19:00:00",18773,89.6,"2022-07-24 18:00:30",12.85,0.051,"2022-07-24 19:00:00",0,"2022-07-24 18:00:30",927,18.52,18.89,"2022-07-24 18:00:30",18.33,"2022-07-24 18:48:30",78.13,81.7,"2022-07-24 18:04:30",75.49,"2022-07-24 18:18:30",22.11,22.53,"2022-07-24 18:01:30",21.7,"2022-07-24 18:57:00",22.89,23.09,"2022-07-24 18:03:30",22.65,"2022-07-24 18:53:30",23.02,23.11,"2022-07-24 18:16:00",22.99,"2022-07-24 18:08:00",22.47,22.58,"2022-07-24 18:47:30",22.39,"2022-07-24 18:02:00",22.44,22.57,"2022-07-24 18:25:30",22.34,"2022-07-24 18:16:00",22.19,22.22,"2022-07-24 18:04:30",22.12,"2022-07-24 18:32:30",9.34,9.37,"2022-07-24 18:00:30",9.31,"2022-07-24 18:51:00",11.87,11.89,"2022-07-24 18:03:30",11.85,"2022-07-24 18:49:00",8.6,8.6,"2022-07-24 18:05:00",8.59,"2022-07-24 18:56:30",7.66,7.67,"2022-07-24 18:52:00",7.654,"2022-07-24 18:02:00",7.493,7.503,"2022-07-24 18:45:30",7.484,"2022-07-24 18:14:00",7.962,7.972,"2022-07-24 18:52:30",7.957,"2022-07-24 18:07:00",0.01394493,0,2.124,155.7,21.95,168,4.8,"2022-07-24 18:35:30",0,"2022-07-24 18:04:30",4.605,155.9,12.88,158,7.1,"2022-07-24 18:13:00",1.7,"2022-07-24 18:35:00",0.001,0.002
"2022-07-24 20:00:00",18774,91.2,"2022-07-24 19:00:30",12.82,0.047,"2022-07-24 19:48:30",0,"2022-07-24 19:00:30",927,18.32,18.48,"2022-07-24 19:54:00",18.2,"2022-07-24 19:27:30",83.1,88,"2022-07-24 20:00:00",78.72,"2022-07-24 19:00:30",21.43,21.74,"2022-07-24 19:06:00",21.11,"2022-07-24 19:57:30",22.54,22.7,"2022-07-24 19:06:00",22.31,"2022-07-24 19:57:00",22.96,23.05,"2022-07-24 19:13:00",22.79,"2022-07-24 19:54:30",22.55,22.64,"2022-07-24 19:52:30",22.44,"2022-07-24 19:07:30",22.49,22.7,"2022-07-24 19:48:00",22.37,"2022-07-24 19:17:30",22.2,22.25,"2022-07-24 19:36:30",22.12,"2022-07-24 19:11:30",9.29,9.32,"2022-07-24 19:00:30",9.27,"2022-07-24 19:51:30",11.84,11.86,"2022-07-24 19:02:30",11.81,"2022-07-24 19:58:00",8.59,8.6,"2022-07-24 19:49:30",8.59,"2022-07-24 19:03:30",7.661,7.668,"2022-07-24 19:05:30",7.649,"2022-07-24 19:16:30",7.499,7.509,"2022-07-24 19:36:30",7.481,"2022-07-24 19:56:30",7.966,7.972,"2022-07-24 19:59:00",7.96,"2022-07-24 19:01:00",0.01049747,0,2.392,159.9,23.13,166,5.4,"2022-07-24 19:56:30",0.7,"2022-07-24 19:11:00",4.658,153.1,11.84,147,7.8,"2022-07-24 19:32:00",2.4,"2022-07-24 19:04:30",-0.002,0
"2022-07-24 21:00:00",18775,93,"2022-07-24 20:00:30",12.81,0.045,"2022-07-24 20:53:30",0,"2022-07-24 20:00:30",928,18.24,18.53,"2022-07-24 20:08:00",17.74,"2022-07-24 20:59:30",90.1,92.5,"2022-07-24 20:37:00",87.1,"2022-07-24 20:49:00",21.05,21.23,"2022-07-24 20:10:00",20.86,"2022-07-24 21:00:00",22.19,22.39,"2022-07-24 20:03:30",22,"2022-07-24 20:51:00",22.81,22.87,"2022-07-24 20:05:00",22.69,"2022-07-24 20:59:30",22.55,22.63,"2022-07-24 20:08:30",22.43,"2022-07-24 20:39:00",22.58,22.74,"2022-07-24 20:55:30",22.39,"2022-07-24 20:10:30",22.22,22.3,"2022-07-24 20:39:00",22.14,"2022-07-24 20:08:00",9.24,9.27,"2022-07-24 20:02:00",9.21,"2022-07-24 20:58:30",11.81,11.84,"2022-07-24 20:01:00",11.79,"2022-07-24 20:38:30",8.59,8.6,"2022-07-24 20:01:00",8.57,"2022-07-24 20:45:00",7.665,7.673,"2022-07-24 20:07:00",7.654,"2022-07-24 20:11:00",7.499,7.515,"2022-07-24 20:07:00",7.487,"2022-07-24 20:06:00",7.969,7.975,"2022-07-24 20:24:30",7.963,"2022-07-24 20:07:00",0.0104119,0,2.919,161.9,23.57,163,6.4,"2022-07-24 20:29:30",0.6,"2022-07-24 20:09:00",5.944,157.9,14.76,164,11.4,"2022-07-24 20:34:00",1.9,"2022-07-24 20:22:30",-0.005,0
"2022-07-24 22:00:00",18776,92.9,"2022-07-24 21:58:30",12.79,0.044,"2022-07-24 21:45:30",0,"2022-07-24 21:00:30",928,17.2,17.75,"2022-07-24 21:00:30",16.73,"2022-07-24 21:58:30",94.1,95.6,"2022-07-24 21:50:00",89.5,"2022-07-24 21:00:30",20.66,20.99,"2022-07-24 21:01:00",20.4,"2022-07-24 21:59:00",21.94,22.08,"2022-07-24 21:00:30",21.81,"2022-07-24 21:55:30",22.66,22.83,"2022-07-24 21:00:30",22.59,"2022-07-24 21:29:00",22.47,22.56,"2022-07-24 21:03:00",22.41,"2022-07-24 21:52:00",22.62,22.72,"2022-07-24 21:35:30",22.5,"2022-07-24 21:39:00",22.27,22.37,"2022-07-24 21:40:30",22.2,"2022-07-24 21:21:00",9.2,9.22,"2022-07-24 21:06:30",9.17,"2022-07-24 21:58:30",11.78,11.8,"2022-07-24 21:01:00",11.76,"2022-07-24 21:57:30",8.58,8.59,"2022-07-24 21:18:30",8.57,"2022-07-24 21:45:30",7.67,7.676,"2022-07-24 21:29:00",7.665,"2022-07-24 21:00:30",7.499,7.509,"2022-07-24 21:44:00",7.487,"2022-07-24 21:52:30",7.971,7.977,"2022-07-24 21:18:00",7.96,"2022-07-24 21:15:30",0.005753556,0,2.729,154.8,21.78,132,6.8,"2022-07-24 21:58:00",0.5,"2022-07-24 21:20:00",5.877,152.4,12.27,141,10.5,"2022-07-24 21:36:30",1.3,"2022-07-24 21:22:30",-0.01,0
"2022-07-24 23:00:00",18777,92.9,"2022-07-24 22:13:30",12.79,0.044,"2022-07-24 22:54:00",0,"2022-07-24 22:00:30",928,16.52,16.73,"2022-07-24 22:00:30",16.4,"2022-07-24 22:42:00",96.1,97.1,"2022-07-24 22:50:00",94.6,"2022-07-24 22:00:30",20.29,20.45,"2022-07-24 22:02:00",20.09,"2022-07-24 22:51:00",21.67,21.88,"2022-07-24 22:04:30",21.47,"2022-07-24 22:54:00",22.5,22.65,"2022-07-24 22:16:00",22.38,"2022-07-24 22:33:00",22.44,22.48,"2022-07-24 22:00:30",22.37,"2022-07-24 22:24:30",22.61,22.73,"2022-07-24 22:38:30",22.5,"2022-07-24 22:34:00",22.34,22.42,"2022-07-24 22:15:00",22.23,"2022-07-24 22:01:30",9.16,9.19,"2022-07-24 22:01:30",9.13,"2022-07-24 22:56:30",11.76,11.78,"2022-07-24 22:02:00",11.74,"2022-07-24 22:53:30",8.58,8.58,"2022-07-24 22:07:30",8.57,"2022-07-24 22:16:00",7.67,7.676,"2022-07-24 22:25:00",7.665,"2022-07-24 22:34:30",7.503,7.521,"2022-07-24 22:25:30",7.49,"2022-07-24 22:09:00",7.97,7.977,"2022-07-24 22:35:30",7.963,"2022-07-24 22:07:30",0.006115292,0,2.841,158.6,21.83,177,6.5,"2022-07-24 22:37:00",0.5,"2022-07-24 22:57:00",5.828,151.9,12.18,157,9.3,"2022-07-24 22:44:00",3,"2022-07-24 22:07:30",-0.012,0
"2022-07-25 00:00:00",18778,93.2,"2022-07-24 23:02:30",12.78,0.043,"2022-07-24 23:55:30",0,"2022-07-24 23:00:30",928,16.28,16.44,"2022-07-24 23:21:30",16.1,"2022-07-24 23:55:00",97.7,99.1,"2022-07-24 23:49:30",96.1,"2022-07-24 23:01:00",19.96,20.18,"2022-07-24 23:03:00",19.73,"2022-07-24 23:56:00",21.4,21.49,"2022-07-24 23:00:30",21.26,"2022-07-24 23:46:30",22.36,22.48,"2022-07-24 23:19:30",22.18,"2022-07-24 23:56:30",22.35,22.48,"2022-07-24 23:05:30",22.23,"2022-07-24 23:59:30",22.61,22.75,"2022-07-24 23:42:00",22.47,"2022-07-24 23:29:30",22.36,22.42,"2022-07-24 23:09:30",22.25,"2022-07-24 23:12:00",9.12,9.14,"2022-07-24 23:04:30",9.1,"2022-07-24 23:56:00",11.74,11.76,"2022-07-24 23:00:30",11.72,"2022-07-24 23:40:00",8.57,8.58,"2022-07-24 23:52:30",8.56,"2022-07-24 23:34:30",7.674,7.681,"2022-07-24 23:37:30",7.665,"2022-07-24 23:01:30",7.507,7.521,"2022-07-24 23:21:00",7.493,"2022-07-24 23:05:30",7.971,7.98,"2022-07-24 23:53:30",7.966,"2022-07-24 23:00:30",0.008458079,0,2.749,154.4,23.02,181,6.9,"2022-07-24 23:20:30",0.5,"2022-07-24 23:54:00",5.398,148.4,11.97,150,9.1,"2022-07-24 23:05:00",2.3,"2022-07-24 23:11:00",-0.014,0
"2022-07-25 01:00:00",18779,93.6,"2022-07-25 00:01:00",12.76,0.044,"2022-07-25 00:07:00",0,"2022-07-25 00:00:30",927,16.25,16.43,"2022-07-25 01:00:00",16.1,"2022-07-25 00:19:00",99.4,100,"2022-07-25 00:34:30",98.3,"2022-07-25 00:02:00",19.71,19.84,"2022-07-25 00:06:00",19.55,"2022-07-25 00:57:00",21.14,21.26,"2022-07-25 00:00:30",21.01,"2022-07-25 00:55:30",22.19,22.28,"2022-07-25 00:10:30",22,"2022-07-25 01:00:00",22.25,22.3,"2022-07-25 00:01:30",22.21,"2022-07-25 00:12:00",22.54,22.72,"2022-07-25 00:08:00",22.37,"2022-07-25 00:51:30",22.36,22.42,"2022-07-25 00:06:30",22.25,"2022-07-25 00:03:30",9.09,9.11,"2022-07-25 00:01:00",9.07,"2022-07-25 00:55:00",11.72,11.73,"2022-07-25 00:00:30",11.7,"2022-07-25 01:00:00",8.56,8.57,"2022-07-25 00:01:00",8.55,"2022-07-25 00:31:00",7.676,7.684,"2022-07-25 00:16:00",7.67,"2022-07-25 00:48:30",7.514,7.528,"2022-07-25 00:23:30",7.499,"2022-07-25 00:00:30",7.973,7.98,"2022-07-25 00:08:30",7.966,"2022-07-25 00:18:00",0.01244787,0,2.475,156.2,26.42,150,6.5,"2022-07-25 00:03:30",0.3,"2022-07-25 00:36:00",5.333,147.4,11.23,146,8.8,"2022-07-25 00:47:00",1.4,"2022-07-25 00:15:30",-0.016,0
"2022-07-25 02:00:00",18780,94.4,"2022-07-25 01:01:00",12.74,0.043,"2022-07-25 01:49:00",0,"2022-07-25 01:00:30",927,16.45,16.57,"2022-07-25 01:22:00",16.3,"2022-07-25 01:59:30",99,100,"2022-07-25 01:04:30",97.8,"2022-07-25 01:46:00",19.59,19.64,"2022-07-25 01:05:00",19.51,"2022-07-25 01:21:00",20.95,21.05,"2022-07-25 01:00:30",20.83,"2022-07-25 01:47:30",22.02,22.11,"2022-07-25 01:05:00",21.97,"2022-07-25 01:49:30",22.22,22.28,"2022-07-25 01:06:00",22.07,"2022-07-25 02:00:00",22.46,22.6,"2022-07-25 01:18:00",22.34,"2022-07-25 01:14:30",22.36,22.42,"2022-07-25 01:00:30",22.23,"2022-07-25 01:35:00",9.05,9.07,"2022-07-25 01:00:30",9.02,"2022-07-25 01:55:00",11.69,11.7,"2022-07-25 01:01:00",11.68,"2022-07-25 01:26:00",8.56,8.57,"2022-07-25 01:00:30",8.55,"2022-07-25 01:58:00",7.674,7.684,"2022-07-25 01:41:00",7.668,"2022-07-25 01:33:30",7.517,7.528,"2022-07-25 01:23:00",7.509,"2022-07-25 01:07:00",7.978,7.986,"2022-07-25 01:20:00",7.972,"2022-07-25 01:06:00",0.01209464,0,2.593,158.5,25.37,185,6,"2022-07-25 01:47:30",0.4,"2022-07-25 01:36:30",5.408,150.5,13.76,144,9.7,"2022-07-25 01:28:00",2,"2022-07-25 01:03:30",-0.015,0
"2022-07-25 03:00:00",18781,94.4,"2022-07-25 02:35:00",12.73,0.043,"2022-07-25 02:06:00",0,"2022-07-25 02:00:30",927,16.09,16.26,"2022-07-25 02:52:00",15.94,"2022-07-25 02:27:00",99.3,100,"2022-07-25 02:34:30",98,"2022-07-25 02:02:00",19.41,19.59,"2022-07-25 02:00:30",19.26,"2022-07-25 02:59:30",20.78,20.85,"2022-07-25 02:00:30",20.64,"2022-07-25 02:49:30",21.89,22.07,"2022-07-25 02:08:30",21.77,"2022-07-25 02:54:30",22.07,22.2,"2022-07-25 02:04:30",22,"2022-07-25 02:47:30",22.44,22.58,"2022-07-25 02:57:00",22.34,"2022-07-25 02:19:30",22.33,22.42,"2022-07-25 02:00:30",22.18,"2022-07-25 02:59:30",9.02,9.04,"2022-07-25 02:01:00",9,"2022-07-25 02:52:30",11.67,11.68,"2022-07-25 02:00:30",11.65,"2022-07-25 02:37:00",8.55,8.56,"2022-07-25 02:08:00",8.54,"2022-07-25 02:13:30",7.679,7.686,"2022-07-25 02:24:00",7.67,"2022-07-25 02:11:30",7.517,7.528,"2022-07-25 02:07:00",7.506,"2022-07-25 02:35:30",7.98,7.989,"2022-07-25 02:03:30",7.972,"2022-07-25 02:07:00",0.01163019,0,2.336,161.9,26.13,163,5.1,"2022-07-25 02:29:00",0.4,"2022-07-25 02:36:30",4.878,153.6,12.9,147,7.8,"2022-07-25 02:45:00",1.3,"2022-07-25 03:00:00",-0.016,0
"2022-07-25 04:00:00",18782,94.5,"2022-07-25 03:03:00",12.71,0.043,"2022-07-25 03:50:30",0,"2022-07-25 03:00:30",927,16.36,16.57,"2022-07-25 03:52:00",16.1,"2022-07-25 03:03:00",99.8,100,"2022-07-25 03:04:30",99.1,"2022-07-25 03:02:00",19.24,19.39,"2022-07-25 03:04:30",19.15,"2022-07-25 03:36:30",20.61,20.67,"2022-07-25 03:00:30",20.44,"2022-07-25 03:57:00",21.76,21.87,"2022-07-25 03:05:30",21.61,"2022-07-25 03:58:30",22.01,22.1,"2022-07-25 03:11:00",21.89,"2022-07-25 03:43:30",22.42,22.54,"2022-07-25 03:38:00",22.29,"2022-07-25 03:46:30",22.27,22.4,"2022-07-25 03:01:30",22.16,"2022-07-25 03:56:00",9,9.01,"2022-07-25 03:07:30",8.98,"2022-07-25 03:50:30",11.64,11.66,"2022-07-25 03:00:30",11.63,"2022-07-25 03:44:00",8.54,8.55,"2022-07-25 03:26:30",8.53,"2022-07-25 03:15:30",7.677,7.684,"2022-07-25 03:44:00",7.673,"2022-07-25 03:05:30",7.516,7.528,"2022-07-25 03:45:30",7.506,"2022-07-25 03:00:30",7.985,7.992,"2022-07-25 03:09:30",7.975,"2022-07-25 03:00:30",0.01460993,0,2.179,164.8,23.68,189,5.3,"2022-07-25 03:42:00",0,"2022-07-25 03:15:30",4.43,162.5,14.49,169,7.7,"2022-07-25 03:18:00",1.3,"2022-07-25 03:25:30",-0.017,0
"2022-07-25 05:00:00",18783,94.8,"2022-07-25 04:07:30",12.69,0.043,"2022-07-25 04:30:30",0,"2022-07-25 04:00:30",927,16.34,16.44,"2022-07-25 04:22:00",16.26,"2022-07-25 04:32:00",100,100,"2022-07-25 04:04:00",99.9,"2022-07-25 04:02:30",19.22,19.31,"2022-07-25 04:05:00",19.14,"2022-07-25 04:37:30",20.45,20.54,"2022-07-25 04:01:00",20.41,"2022-07-25 04:50:30",21.65,21.74,"2022-07-25 04:09:00",21.58,"2022-07-25 04:59:30",21.87,22,"2022-07-25 04:03:30",21.82,"2022-07-25 04:22:30",22.35,22.52,"2022-07-25 04:01:00",22.21,"2022-07-25 04:50:30",22.22,22.3,"2022-07-25 04:00:30",22.14,"2022-07-25 04:10:30",8.97,8.98,"2022-07-25 04:00:30",8.95,"2022-07-25 04:55:30",11.62,11.64,"2022-07-25 04:01:30",11.6,"2022-07-25 04:59:30",8.53,8.55,"2022-07-25 04:02:30",8.52,"2022-07-25 04:53:30",7.68,7.686,"2022-07-25 04:15:00",7.67,"2022-07-25 04:04:00",7.519,7.531,"2022-07-25 04:44:30",7.503,"2022-07-25 04:09:30",7.989,7.995,"2022-07-25 04:12:00",7.977,"2022-07-25 04:29:00",0.01838979,0,2.347,164.9,23.6,117,5.3,"2022-07-25 04:19:00",0,"2022-07-25 04:21:00",5.055,160.2,12.54,184,8.7,"2022-07-25 04:15:00",2,"2022-07-25 04:04:30",-0.016,0
"2022-07-25 06:00:00",18784,95,"2022-07-25 05:29:00",12.66,0.049,"2022-07-25 05:00:30",0,"2022-07-25 05:59:00",927,16.25,16.37,"2022-07-25 05:00:30",16.08,"2022-07-25 05:58:30",100,100,"2022-07-25 05:00:30",100,"2022-07-25 05:00:30",19.2,19.23,"2022-07-25 05:01:00",19.09,"2022-07-25 05:41:00",20.38,20.44,"2022-07-25 05:00:30",20.23,"2022-07-25 05:54:00",21.53,21.69,"2022-07-25 05:04:00",21.41,"2022-07-25 05:57:00",21.82,21.87,"2022-07-25 05:02:00",21.69,"2022-07-25 06:00:00",22.25,22.36,"2022-07-25 05:04:30",22.16,"2022-07-25 05:21:00",22.21,22.25,"2022-07-25 05:50:30",22.14,"2022-07-25 05:40:30",8.94,8.96,"2022-07-25 05:05:00",8.92,"2022-07-25 05:51:30",11.6,11.61,"2022-07-25 05:01:00",11.58,"2022-07-25 05:35:30",8.53,8.54,"2022-07-25 05:17:30",8.52,"2022-07-25 05:35:30",7.677,7.684,"2022-07-25 05:55:30",7.67,"2022-07-25 05:59:30",7.522,7.534,"2022-07-25 05:19:30",7.512,"2022-07-25 05:28:30",7.988,7.995,"2022-07-25 05:08:00",7.983,"2022-07-25 05:11:00",0.08827408,0,2.337,163.8,22.41,165,4.9,"2022-07-25 05:56:00",0.3,"2022-07-25 05:58:30",4.777,158.1,14.73,168,8.1,"2022-07-25 05:49:30",1.6,"2022-07-25 05:12:00",-0.012,0
"2022-07-25 07:00:00",18785,95.1,"2022-07-25 06:03:00",12.64,12.76,"2022-07-25 06:05:30",0,"2022-07-25 06:00:30",928,16.37,16.89,"2022-07-25 06:59:30",16.01,"2022-07-25 06:18:00",99.8,100,"2022-07-25 06:00:30",97.6,"2022-07-25 07:00:00",19.06,19.21,"2022-07-25 07:00:00",18.94,"2022-07-25 06:43:00",20.24,20.33,"2022-07-25 06:00:30",20.21,"2022-07-25 06:29:30",21.44,21.53,"2022-07-25 06:17:30",21.34,"2022-07-25 06:59:00",21.69,21.84,"2022-07-25 06:19:00",21.6,"2022-07-25 06:53:30",22.24,22.36,"2022-07-25 06:20:00",22.16,"2022-07-25 06:11:30",22.2,22.25,"2022-07-25 06:16:30",22.14,"2022-07-25 06:12:30",8.92,8.93,"2022-07-25 06:01:30",8.9,"2022-07-25 06:54:30",11.58,11.59,"2022-07-25 06:01:00",11.56,"2022-07-25 06:55:00",8.52,8.53,"2022-07-25 06:01:00",8.51,"2022-07-25 06:55:30",7.681,7.689,"2022-07-25 06:12:30",7.67,"2022-07-25 06:16:00",7.518,7.528,"2022-07-25 06:13:00",7.506,"2022-07-25 06:47:30",7.988,7.992,"2022-07-25 06:04:30",7.983,"2022-07-25 06:46:00",1.618205,0,2.43,162.8,26.91,155,7.1,"2022-07-25 06:04:30",0.5,"2022-07-25 06:44:00",5.147,155.3,13.06,166,9.2,"2022-07-25 06:48:30",2.2,"2022-07-25 06:19:30",0.209,0.197
"2022-07-25 08:00:00",18786,95.7,"2022-07-25 07:59:30",13.09,13.33,"2022-07-25 07:12:30",0.133,"2022-07-25 07:01:30",928,17.9,18.87,"2022-07-25 07:53:00",16.88,"2022-07-25 07:00:30",91.6,97.5,"2022-07-25 07:04:30",86.6,"2022-07-25 08:00:00",19.17,19.26,"2022-07-25 07:57:30",19.03,"2022-07-25 07:07:30",20.22,20.25,"2022-07-25 07:01:30",20.15,"2022-07-25 07:49:30",21.32,21.47,"2022-07-25 07:02:00",21.2,"2022-07-25 07:47:30",21.63,21.69,"2022-07-25 07:04:00",21.59,"2022-07-25 07:54:00",22.22,22.34,"2022-07-25 07:05:30",22.08,"2022-07-25 07:50:00",22.19,22.22,"2022-07-25 07:01:30",22.12,"2022-07-25 07:25:30",8.89,8.91,"2022-07-25 07:03:30",8.87,"2022-07-25 07:55:00",11.55,11.56,"2022-07-25 07:00:30",11.53,"2022-07-25 07:47:00",8.52,8.53,"2022-07-25 07:11:00",8.51,"2022-07-25 07:51:30",7.678,7.684,"2022-07-25 07:01:00",7.67,"2022-07-25 07:59:00",7.516,7.531,"2022-07-25 07:39:30",7.503,"2022-07-25 07:38:00",7.988,7.995,"2022-07-25 07:20:30",7.983,"2022-07-25 07:06:00",6.706721,0,2.754,159.1,29.39,153,7.7,"2022-07-25 07:20:30",0.4,"2022-07-25 07:03:30",6.272,155.7,14.51,134,11.8,"2022-07-25 07:19:30",1.1,"2022-07-25 07:31:00",1.034,0.977
"2022-07-25 09:00:00",18787,94.1,"2022-07-25 09:00:00",13.57,19.02,"2022-07-25 08:13:30",0.18,"2022-07-25 08:58:00",929,19.78,20.89,"2022-07-25 08:59:30",18.71,"2022-07-25 08:02:00",82.9,87.4,"2022-07-25 08:04:30",76.62,"2022-07-25 09:00:00",19.58,20.02,"2022-07-25 08:55:30",19.21,"2022-07-25 08:00:30",20.21,20.23,"2022-07-25 08:01:00",20.08,"2022-07-25 08:10:30",21.25,21.35,"2022-07-25 08:24:00",21.16,"2022-07-25 08:07:30",21.54,21.66,"2022-07-25 08:04:30",21.43,"2022-07-25 08:40:30",22.12,22.35,"2022-07-25 08:07:00",21.95,"2022-07-25 08:30:30",22.17,22.22,"2022-07-25 08:00:30",22.05,"2022-07-25 08:57:30",8.85,8.88,"2022-07-25 08:01:00",8.82,"2022-07-25 08:56:00",11.52,11.54,"2022-07-25 08:01:30",11.5,"2022-07-25 08:51:00",8.5,8.51,"2022-07-25 08:04:30",8.48,"2022-07-25 09:00:00",7.671,7.678,"2022-07-25 08:17:00",7.662,"2022-07-25 08:42:00",7.517,7.534,"2022-07-25 08:26:00",7.503,"2022-07-25 08:08:30",7.987,7.995,"2022-07-25 08:28:30",7.98,"2022-07-25 08:52:00",13.48975,0,3.113,157,26.89,211,7.7,"2022-07-25 08:11:00",0.4,"2022-07-25 08:35:30",6.633,158.4,18.19,137,11.7,"2022-07-25 08:17:00",1,"2022-07-25 08:59:00",2.185,1.797
"2022-07-25 10:00:00",18788,90,"2022-07-25 09:43:00",13.54,18.6,"2022-07-25 09:46:00",0.143,"2022-07-25 09:42:30",928,20.62,21.44,"2022-07-25 09:18:00",19.88,"2022-07-25 09:42:30",79.05,83.7,"2022-07-25 09:44:00",75.45,"2022-07-25 09:00:30",20.6,21.04,"2022-07-25 09:57:30",19.9,"2022-07-25 09:01:00",20.33,20.49,"2022-07-25 09:58:00",20.23,"2022-07-25 09:00:30",21.25,21.33,"2022-07-25 09:11:30",21.16,"2022-07-25 09:04:00",21.44,21.51,"2022-07-25 09:00:30",21.41,"2022-07-25 09:28:30",22.06,22.17,"2022-07-25 09:01:00",21.95,"2022-07-25 09:51:30",22.09,22.22,"2022-07-25 09:01:30",21.96,"2022-07-25 09:57:30",8.81,8.84,"2022-07-25 09:01:00",8.79,"2022-07-25 10:00:00",11.48,11.5,"2022-07-25 09:00:30",11.47,"2022-07-25 09:39:00",8.47,8.49,"2022-07-25 09:03:00",8.46,"2022-07-25 09:50:00",7.659,7.67,"2022-07-25 09:00:30",7.652,"2022-07-25 09:52:30",7.509,7.524,"2022-07-25 09:06:00",7.496,"2022-07-25 09:51:00",7.988,7.998,"2022-07-25 09:24:00",7.98,"2022-07-25 09:04:30",11.84129,0,3.438,169.9,28.19,165,6.8,"2022-07-25 09:59:00",1.1,"2022-07-25 09:12:30",6.539,162.8,16.6,186,11.1,"2022-07-25 09:00:30",2,"2022-07-25 09:35:00",1.933,2.504
"2022-07-25 11:00:00",18789,91.1,"2022-07-25 10:03:00",13.57,18.81,"2022-07-25 10:07:00",0.123,"2022-07-25 10:56:00",928,20.95,22.67,"2022-07-25 11:00:00",20.02,"2022-07-25 10:02:30",78.81,83.9,"2022-07-25 10:05:00",74.51,"2022-07-25 11:00:00",21.35,21.89,"2022-07-25 11:00:00",21,"2022-07-25 10:00:30",20.7,20.85,"2022-07-25 10:44:00",20.44,"2022-07-25 10:00:30",21.24,21.33,"2022-07-25 10:08:00",21.16,"2022-07-25 10:15:30",21.43,21.48,"2022-07-25 10:20:30",21.38,"2022-07-25 10:24:00",22.04,22.17,"2022-07-25 10:27:30",21.95,"2022-07-25 10:21:00",22.02,22.14,"2022-07-25 10:04:00",21.93,"2022-07-25 10:09:30",8.77,8.79,"2022-07-25 10:00:30",8.74,"2022-07-25 10:59:30",11.44,11.47,"2022-07-25 10:00:30",11.42,"2022-07-25 10:52:30",8.45,8.47,"2022-07-25 10:07:00",8.44,"2022-07-25 10:49:30",7.644,7.652,"2022-07-25 10:00:30",7.633,"2022-07-25 10:57:30",7.498,7.512,"2022-07-25 10:01:00",7.487,"2022-07-25 10:44:30",7.986,7.995,"2022-07-25 10:00:30",7.98,"2022-07-25 10:15:30",14.42395,0,3.566,170.4,25.97,187,7.4,"2022-07-25 10:04:00",0.8,"2022-07-25 10:51:00",7.205,163.9,15.54,170,13.1,"2022-07-25 10:27:30",2.8,"2022-07-25 10:58:00",2.362,3.02
"2022-07-25 12:00:00",18790,88.3,"2022-07-25 11:46:30",13.54,19.04,"2022-07-25 12:00:00",0.116,"2022-07-25 11:45:30",927,22.12,23.04,"2022-07-25 11:31:30",21.32,"2022-07-25 11:11:30",74.17,79.06,"2022-07-25 11:13:30",70.38,"2022-07-25 11:32:00",22.49,22.93,"2022-07-25 11:59:00",21.86,"2022-07-25 11:00:30",21.08,21.36,"2022-07-25 12:00:00",20.85,"2022-07-25 11:00:30",21.37,21.53,"2022-07-25 11:46:00",21.2,"2022-07-25 11:10:00",21.43,21.48,"2022-07-25 11:20:00",21.41,"2022-07-25 11:01:00",22.03,22.21,"2022-07-25 11:03:00",21.87,"2022-07-25 11:51:30",22,22.04,"2022-07-25 11:04:30",21.96,"2022-07-25 11:05:00",8.72,8.75,"2022-07-25 11:07:30",8.69,"2022-07-25 11:56:00",11.4,11.42,"2022-07-25 11:01:00",11.38,"2022-07-25 11:58:30",8.43,8.45,"2022-07-25 11:00:30",8.41,"2022-07-25 11:53:00",7.626,7.636,"2022-07-25 11:00:30",7.617,"2022-07-25 11:58:30",7.488,7.506,"2022-07-25 11:16:30",7.477,"2022-07-25 11:44:30",7.98,7.986,"2022-07-25 11:02:00",7.975,"2022-07-25 11:44:30",14.86595,0,3.262,169.5,31.81,127,8.8,"2022-07-25 11:04:30",0.3,"2022-07-25 11:55:30",7.117,164.7,14.25,147,12.1,"2022-07-25 11:22:30",1.8,"2022-07-25 11:01:30",2.538,3.302
"2022-07-25 13:00:00",18791,86.4,"2022-07-25 13:00:00",13.54,18.27,"2022-07-25 12:52:30",0.11,"2022-07-25 12:45:30",927,22.76,23.56,"2022-07-25 12:51:00",21.91,"2022-07-25 12:17:00",69.93,73.22,"2022-07-25 12:39:30",64.97,"2022-07-25 13:00:00",23.39,23.77,"2022-07-25 13:00:00",22.91,"2022-07-25 12:00:30",21.61,21.88,"2022-07-25 12:52:00",21.31,"2022-07-25 12:01:30",21.55,21.69,"2022-07-25 12:45:30",21.37,"2022-07-25 12:03:00",21.44,21.51,"2022-07-25 12:59:00",21.41,"2022-07-25 12:02:00",21.96,22.12,"2022-07-25 12:20:30",21.79,"2022-07-25 12:23:30",21.99,22.02,"2022-07-25 12:02:00",21.93,"2022-07-25 12:53:30",8.66,8.69,"2022-07-25 12:03:00",8.63,"2022-07-25 12:54:00",11.35,11.38,"2022-07-25 12:00:30",11.33,"2022-07-25 12:54:00",8.4,8.42,"2022-07-25 12:02:00",8.39,"2022-07-25 12:38:30",7.611,7.62,"2022-07-25 12:02:30",7.604,"2022-07-25 12:51:30",7.483,7.496,"2022-07-25 12:35:00",7.468,"2022-07-25 12:49:00",7.972,7.98,"2022-07-25 12:04:00",7.966,"2022-07-25 12:50:30",14.41091,0,3.327,171.2,25.92,181,7.1,"2022-07-25 12:01:30",0.7,"2022-07-25 12:39:30",6.214,165.4,16.48,174,12.9,"2022-07-25 12:01:00",1.3,"2022-07-25 12:19:00",2.495,3.333
"2022-07-25 14:00:00",18792,78.93,"2022-07-25 14:00:00",13.54,18.47,"2022-07-25 13:05:30",0.11,"2022-07-25 13:00:30",926,23.74,24.36,"2022-07-25 13:42:00",23.31,"2022-07-25 13:56:00",64.15,67.25,"2022-07-25 13:04:30",60.74,"2022-07-25 13:43:00",24.39,24.94,"2022-07-25 13:59:00",23.77,"2022-07-25 13:00:30",22.11,22.42,"2022-07-25 14:00:00",21.86,"2022-07-25 13:01:30",21.77,21.95,"2022-07-25 13:54:30",21.57,"2022-07-25 13:02:00",21.51,21.64,"2022-07-25 13:45:30",21.43,"2022-07-25 13:00:30",21.93,22.1,"2022-07-25 13:13:30",21.77,"2022-07-25 13:40:30",21.98,22.02,"2022-07-25 13:00:30",21.87,"2022-07-25 13:52:30",8.6,8.63,"2022-07-25 13:00:30",8.56,"2022-07-25 13:57:00",11.31,11.33,"2022-07-25 13:04:00",11.28,"2022-07-25 14:00:00",8.37,8.39,"2022-07-25 13:08:00",8.35,"2022-07-25 13:52:00",7.593,7.607,"2022-07-25 13:01:30",7.577,"2022-07-25 13:49:30",7.474,7.487,"2022-07-25 13:50:00",7.459,"2022-07-25 13:50:30",7.965,7.972,"2022-07-25 13:05:30",7.96,"2022-07-25 13:40:30",15.75875,0,3.328,177.3,29.14,171,8,"2022-07-25 13:29:30",1,"2022-07-25 13:48:00",6.822,168.6,17.59,154,11.5,"2022-07-25 13:06:30",0.8,"2022-07-25 13:15:00",2.793,3.105
"2022-07-25 15:00:00",18793,78.8,"2022-07-25 14:20:30",13.53,17.76,"2022-07-25 14:47:30",0.099,"2022-07-25 14:51:00",926,23.86,24.29,"2022-07-25 14:48:00",23.47,"2022-07-25 14:20:30",64.69,67.5,"2022-07-25 14:22:30",62.17,"2022-07-25 14:03:00",24.92,24.99,"2022-07-25 14:24:00",24.85,"2022-07-25 14:01:00",22.66,22.91,"2022-07-25 14:51:00",22.41,"2022-07-25 14:02:00",22.07,22.28,"2022-07-25 14:55:30",21.89,"2022-07-25 14:00:30",21.64,21.69,"2022-07-25 14:58:30",21.59,"2022-07-25 14:01:30",21.98,22.13,"2022-07-25 14:56:30",21.79,"2022-07-25 14:17:00",21.98,22.02,"2022-07-25 14:00:30",21.89,"2022-07-25 14:42:00",8.54,8.57,"2022-07-25 14:05:00",8.51,"2022-07-25 14:59:30",11.26,11.29,"2022-07-25 14:01:00",11.23,"2022-07-25 14:51:30",8.34,8.36,"2022-07-25 14:01:00",8.33,"2022-07-25 14:53:00",7.572,7.58,"2022-07-25 14:01:30",7.564,"2022-07-25 14:46:00",7.46,7.474,"2022-07-25 14:17:30",7.443,"2022-07-25 14:52:30",7.958,7.966,"2022-07-25 14:01:30",7.948,"2022-07-25 14:53:30",11.8557,0,2.673,176.3,25,229,5.6,"2022-07-25 14:02:30",0,"2022-07-25 14:32:30",5.438,172.2,16.66,174,9.5,"2022-07-25 14:05:30",0.3,"2022-07-25 14:48:00",2.156,2.628
"2022-07-25 16:00:00",18794,80.5,"2022-07-25 15:01:00",13.53,15.89,"2022-07-25 15:27:30",0.096,"2022-07-25 15:15:00",926,23.36,23.96,"2022-07-25 15:25:00",22.77,"2022-07-25 15:52:00",69.76,73.23,"2022-07-25 15:53:00",65.77,"2022-07-25 15:00:30",24.72,24.96,"2022-07-25 15:01:30",24.38,"2022-07-25 16:00:00",23,23.12,"2022-07-25 15:27:30",22.81,"2022-07-25 15:03:00",22.34,22.47,"2022-07-25 15:59:30",22.18,"2022-07-25 15:01:00",21.79,21.87,"2022-07-25 15:39:30",21.64,"2022-07-25 15:00:30",22.03,22.17,"2022-07-25 15:01:00",21.92,"2022-07-25 15:54:30",21.97,22.02,"2022-07-25 15:01:00",21.89,"2022-07-25 15:27:00",8.48,8.51,"2022-07-25 15:01:30",8.45,"2022-07-25 15:56:00",11.23,11.25,"2022-07-25 15:01:30",11.2,"2022-07-25 15:58:30",8.32,8.33,"2022-07-25 15:03:00",8.31,"2022-07-25 15:30:00",7.558,7.572,"2022-07-25 15:09:00",7.548,"2022-07-25 15:34:00",7.451,7.465,"2022-07-25 15:03:30",7.44,"2022-07-25 15:18:30",7.952,7.96,"2022-07-25 15:04:30",7.945,"2022-07-25 15:49:00",8.650376,0,2.753,183.7,28.71,213,5.6,"2022-07-25 15:46:30",0.6,"2022-07-25 15:48:30",5.705,180.3,15.39,184,11.8,"2022-07-25 15:24:30",1.5,"2022-07-25 15:16:30",1.55,1.949
"2022-07-25 17:00:00",18795,83.3,"2022-07-25 16:23:30",13.54,17.77,"2022-07-25 16:46:30",0.103,"2022-07-25 16:30:30",926,22.53,23.05,"2022-07-25 16:03:00",21.45,"2022-07-25 17:00:00",72.01,78.65,"2022-07-25 17:00:00",67.39,"2022-07-25 16:04:00",23.98,24.39,"2022-07-25 16:01:30",23.52,"2022-07-25 16:59:00",23.04,23.14,"2022-07-25 16:03:30",22.95,"2022-07-25 16:44:00",22.58,22.71,"2022-07-25 16:55:30",22.38,"2022-07-25 16:06:30",21.93,22.07,"2022-07-25 16:54:30",21.8,"2022-07-25 16:09:30",22.03,22.18,"2022-07-25 17:00:00",21.95,"2022-07-25 16:16:00",21.99,22.02,"2022-07-25 16:01:00",21.91,"2022-07-25 16:07:30",8.44,8.46,"2022-07-25 16:01:00",8.42,"2022-07-25 16:52:30",11.2,11.22,"2022-07-25 16:02:30",11.18,"2022-07-25 16:54:00",8.3,8.32,"2022-07-25 16:01:00",8.29,"2022-07-25 16:58:30",7.549,7.559,"2022-07-25 16:11:30",7.538,"2022-07-25 16:51:30",7.451,7.462,"2022-07-25 16:00:30",7.44,"2022-07-25 16:55:30",7.948,7.957,"2022-07-25 16:02:00",7.942,"2022-07-25 16:34:00",4.483024,0,2.271,172.8,28.02,163,5.9,"2022-07-25 16:07:00",0,"2022-07-25 16:19:30",4.689,167.7,19.17,156,8.6,"2022-07-25 16:23:30",1,"2022-07-25 16:45:00",0.796,1.147
"2022-07-25 18:00:00",18796,85.1,"2022-07-25 17:17:30",12.93,0.338,"2022-07-25 18:00:00",0,"2022-07-25 17:17:30",927,19.64,21.48,"2022-07-25 17:00:30",18.26,"2022-07-25 17:59:00",86.2,92.7,"2022-07-25 18:00:00",78.4,"2022-07-25 17:00:30",23.15,23.67,"2022-07-25 17:01:00",22.68,"2022-07-25 18:00:00",23.01,23.12,"2022-07-25 17:01:30",22.86,"2022-07-25 17:54:30",22.76,22.83,"2022-07-25 17:43:30",22.61,"2022-07-25 17:00:30",22.08,22.25,"2022-07-25 17:55:00",22,"2022-07-25 17:04:00",22.16,22.32,"2022-07-25 17:53:00",22,"2022-07-25 17:02:00",21.99,22.02,"2022-07-25 17:02:00",21.89,"2022-07-25 17:33:30",8.4,8.43,"2022-07-25 17:01:00",8.38,"2022-07-25 17:59:30",11.17,11.19,"2022-07-25 17:00:30",11.15,"2022-07-25 17:34:00",8.29,8.31,"2022-07-25 17:01:00",8.28,"2022-07-25 17:22:00",7.545,7.551,"2022-07-25 17:24:30",7.54,"2022-07-25 17:03:00",7.448,7.465,"2022-07-25 17:00:30",7.434,"2022-07-25 17:18:30",7.946,7.951,"2022-07-25 17:37:30",7.942,"2022-07-25 17:03:30",0.2759718,0,1.182,140.7,26.56,151,5,"2022-07-25 17:02:30",0,"2022-07-25 17:58:00",2.745,139.4,13.29,132,6.3,"2022-07-25 17:01:00",0.6,"2022-07-25 17:37:30",0.022,0.334
"2022-07-25 19:00:00",18797,87.7,"2022-07-25 18:00:30",12.8,0.05,"2022-07-25 18:58:00",0,"2022-07-25 18:00:30",927,18.07,18.28,"2022-07-25 18:52:30",17.94,"2022-07-25 18:26:30",95,96.8,"2022-07-25 18:50:00",92.2,"2022-07-25 18:01:00",22.22,22.71,"2022-07-25 18:00:30",21.9,"2022-07-25 18:51:00",22.75,22.91,"2022-07-25 18:01:30",22.56,"2022-07-25 18:49:30",22.8,22.85,"2022-07-25 18:50:30",22.76,"2022-07-25 18:06:30",22.23,22.28,"2022-07-25 18:07:30",22.15,"2022-07-25 18:02:00",22.23,22.36,"2022-07-25 18:46:00",22.13,"2022-07-25 18:04:30",21.99,22.04,"2022-07-25 18:23:30",21.91,"2022-07-25 18:16:00",8.37,8.39,"2022-07-25 18:03:30",8.35,"2022-07-25 18:58:00",11.15,11.17,"2022-07-25 18:01:00",11.13,"2022-07-25 18:55:30",8.29,8.29,"2022-07-25 18:01:00",8.28,"2022-07-25 18:00:30",7.543,7.548,"2022-07-25 18:01:00",7.535,"2022-07-25 18:01:30",7.448,7.462,"2022-07-25 18:52:00",7.437,"2022-07-25 18:04:00",7.947,7.954,"2022-07-25 18:46:00",7.942,"2022-07-25 18:02:00",0.01474229,0,1.042,133.1,26,234,2.5,"2022-07-25 18:46:00",0.3,"2022-07-25 18:01:00",2.347,131.8,15.26,159,5.7,"2022-07-25 18:55:00",1.1,"2022-07-25 18:25:00",-0.019,0.002
"2022-07-25 20:00:00",18798,91.6,"2022-07-25 19:00:30",12.83,0.047,"2022-07-25 19:58:30",0,"2022-07-25 19:00:30",927,18.01,18.24,"2022-07-25 19:23:00",17.7,"2022-07-25 19:58:00",95.5,96.3,"2022-07-25 19:49:30",94.5,"2022-07-25 19:19:00",21.66,21.96,"2022-07-25 19:03:00",21.41,"2022-07-25 19:59:00",22.45,22.7,"2022-07-25 19:02:00",22.21,"2022-07-25 19:53:30",22.76,22.85,"2022-07-25 19:19:30",22.61,"2022-07-25 19:53:30",22.25,22.28,"2022-07-25 19:16:30",22.19,"2022-07-25 19:18:30",22.25,22.36,"2022-07-25 19:47:00",22.16,"2022-07-25 19:05:30",22.02,22.17,"2022-07-25 19:57:00",21.93,"2022-07-25 19:23:00",8.34,8.36,"2022-07-25 19:01:30",8.32,"2022-07-25 19:53:00",11.12,11.14,"2022-07-25 19:01:30",11.11,"2022-07-25 19:41:00",8.28,8.29,"2022-07-25 19:21:30",8.28,"2022-07-25 19:41:00",7.548,7.554,"2022-07-25 19:21:00",7.543,"2022-07-25 19:01:30",7.454,7.468,"2022-07-25 19:44:00",7.443,"2022-07-25 19:11:30",7.947,7.954,"2022-07-25 19:41:00",7.934,"2022-07-25 19:58:30",0.01329965,0,1.644,159.1,27.38,171,3.8,"2022-07-25 19:34:30",0,"2022-07-25 19:02:00",3.592,154.6,15.57,152,6.1,"2022-07-25 19:28:00",1.2,"2022-07-25 19:14:30",-0.016,0
"2022-07-25 21:00:00",18799,92.8,"2022-07-25 20:01:00",12.81,0.045,"2022-07-25 20:58:30",0,"2022-07-25 20:00:30",928,17.63,17.81,"2022-07-25 20:00:30",17.41,"2022-07-25 20:59:30",95.9,97.3,"2022-07-25 20:51:00",94.7,"2022-07-25 20:19:00",21.18,21.41,"2022-07-25 20:00:30",20.91,"2022-07-25 20:57:00",22.16,22.3,"2022-07-25 20:02:30",21.99,"2022-07-25 20:38:30",22.61,22.76,"2022-07-25 20:00:30",22.58,"2022-07-25 20:58:00",22.25,22.28,"2022-07-25 20:36:30",22.21,"2022-07-25 20:09:00",22.34,22.52,"2022-07-25 21:00:00",22.18,"2022-07-25 20:04:30",22.11,22.2,"2022-07-25 20:55:30",21.98,"2022-07-25 20:13:00",8.31,8.33,"2022-07-25 20:04:00",8.29,"2022-07-25 20:53:30",11.1,11.12,"2022-07-25 20:10:00",11.08,"2022-07-25 20:54:30",8.28,8.29,"2022-07-25 20:10:30",8.27,"2022-07-25 20:51:30",7.55,7.554,"2022-07-25 20:00:30",7.543,"2022-07-25 20:35:00",7.454,7.465,"2022-07-25 20:04:30",7.44,"2022-07-25 20:10:00",7.945,7.954,"2022-07-25 20:32:30",7.937,"2022-07-25 20:33:30",0.01093755,0,1.938,158.9,24.26,202,3.8,"2022-07-25 20:50:00",0,"2022-07-25 20:09:00",4.136,157.8,13.61,142,6.7,"2022-07-25 20:35:00",1.4,"2022-07-25 20:58:00",-0.015,0
"2022-07-25 22:00:00",18800,93.4,"2022-07-25 21:06:30",12.8,0.045,"2022-07-25 21:45:00",0,"2022-07-25 21:00:30",928,17.12,17.42,"2022-07-25 21:00:30",16.95,"2022-07-25 21:58:30",98.2,99.7,"2022-07-25 21:51:00",96.4,"2022-07-25 21:01:30",20.78,21.03,"2022-07-25 21:11:30",20.51,"2022-07-25 21:59:30",21.91,22.08,"2022-07-25 21:00:30",21.78,"2022-07-25 21:57:30",22.51,22.65,"2022-07-25 21:06:00",22.38,"2022-07-25 21:46:00",22.24,22.3,"2022-07-25 21:10:30",22.19,"2022-07-25 21:12:00",22.4,22.54,"2022-07-25 21:29:30",22.31,"2022-07-25 21:05:30",22.18,22.22,"2022-07-25 21:06:00",22.06,"2022-07-25 21:14:30",8.28,8.3,"2022-07-25 21:01:00",8.27,"2022-07-25 21:44:00",11.08,11.09,"2022-07-25 21:11:30",11.06,"2022-07-25 21:52:00",8.27,8.28,"2022-07-25 21:25:30",8.26,"2022-07-25 21:03:30",7.549,7.554,"2022-07-25 21:01:00",7.543,"2022-07-25 21:47:30",7.451,7.465,"2022-07-25 21:32:00",7.437,"2022-07-25 21:20:00",7.943,7.951,"2022-07-25 21:51:00",7.937,"2022-07-25 21:04:30",0.01030376,0,1.37,160.2,25.48,137,3.7,"2022-07-25 21:50:30",0,"2022-07-25 21:03:00",3.035,161.3,17.15,175,5,"2022-07-25 21:38:30",0.4,"2022-07-25 21:36:00",-0.019,0
"2022-07-25 23:00:00",18801,93.7,"2022-07-25 22:30:00",12.78,0.044,"2022-07-25 22:39:30",0,"2022-07-25 22:00:30",928,16.61,16.97,"2022-07-25 22:07:30",16.41,"2022-07-25 22:33:30",99.7,100,"2022-07-25 22:04:30",98.8,"2022-07-25 22:01:30",20.44,20.63,"2022-07-25 22:15:00",20.3,"2022-07-25 22:59:30",21.64,21.83,"2022-07-25 22:01:00",21.45,"2022-07-25 22:56:00",22.39,22.46,"2022-07-25 22:23:00",22.28,"2022-07-25 22:59:00",22.24,22.3,"2022-07-25 22:15:00",22.19,"2022-07-25 22:10:00",22.43,22.52,"2022-07-25 22:05:00",22.31,"2022-07-25 22:08:30",22.2,22.22,"2022-07-25 22:04:00",22.14,"2022-07-25 22:16:00",8.25,8.28,"2022-07-25 22:00:30",8.23,"2022-07-25 22:56:00",11.06,11.07,"2022-07-25 22:07:00",11.04,"2022-07-25 22:41:30",8.26,8.27,"2022-07-25 22:01:00",8.25,"2022-07-25 22:38:30",7.546,7.551,"2022-07-25 22:02:00",7.538,"2022-07-25 22:49:00",7.452,7.462,"2022-07-25 22:04:00",7.44,"2022-07-25 22:21:00",7.943,7.951,"2022-07-25 22:54:30",7.94,"2022-07-25 22:03:00",0.01168999,0,1.29,153.9,26.26,177,3.3,"2022-07-25 22:53:30",0.3,"2022-07-25 22:14:30",3.011,146.3,13.7,176,5.8,"2022-07-25 22:53:30",0.8,"2022-07-25 22:47:30",-0.02,0
"2022-07-26 00:00:00",18802,94,"2022-07-25 23:01:00",12.77,0.044,"2022-07-25 23:22:30",0,"2022-07-25 23:00:30",927,16.61,16.76,"2022-07-25 23:22:30",16.4,"2022-07-25 23:58:30",100,100,"2022-07-25 23:00:30",100,"2022-07-25 23:00:30",20.19,20.42,"2022-07-25 23:02:00",20.02,"2022-07-25 23:59:00",21.41,21.5,"2022-07-25 23:08:30",21.26,"2022-07-25 23:47:30",22.23,22.39,"2022-07-25 23:03:00",22.17,"2022-07-25 23:58:30",22.24,22.28,"2022-07-25 23:37:00",22.17,"2022-07-25 23:28:30",22.43,22.56,"2022-07-25 23:40:00",22.29,"2022-07-25 23:48:30",22.2,22.22,"2022-07-25 23:01:30",22.12,"2022-07-25 23:19:00",8.23,8.25,"2022-07-25 23:05:30",8.21,"2022-07-25 23:47:00",11.03,11.05,"2022-07-25 23:01:00",11.02,"2022-07-25 23:59:30",8.26,8.26,"2022-07-25 23:02:30",8.24,"2022-07-25 23:42:00",7.542,7.548,"2022-07-25 23:08:00",7.538,"2022-07-25 23:24:30",7.452,7.468,"2022-07-25 23:14:30",7.44,"2022-07-25 23:57:30",7.946,7.954,"2022-07-26 00:00:00",7.942,"2022-07-25 23:00:30",0.01579025,0,1.675,151.9,30.49,172,4,"2022-07-25 23:25:00",0.3,"2022-07-25 23:44:30",3.519,153.3,14.5,165,6.2,"2022-07-25 23:32:30",1.4,"2022-07-25 23:05:30",-0.018,0
"2022-07-26 01:00:00",18803,94.4,"2022-07-26 00:00:30",12.76,0.044,"2022-07-26 00:39:00",0,"2022-07-26 00:00:30",927,16.64,16.95,"2022-07-26 00:22:30",16.4,"2022-07-26 00:03:00",100,100,"2022-07-26 00:00:30",99.6,"2022-07-26 00:47:00",19.98,20.11,"2022-07-26 00:01:00",19.86,"2022-07-26 01:00:00",21.18,21.29,"2022-07-26 00:02:30",21.03,"2022-07-26 00:51:00",22.09,22.26,"2022-07-26 00:02:30",21.98,"2022-07-26 00:44:30",22.15,22.25,"2022-07-26 00:01:30",22.03,"2022-07-26 00:58:30",22.39,22.52,"2022-07-26 00:09:00",22.27,"2022-07-26 00:41:00",22.2,22.22,"2022-07-26 00:00:30",22.14,"2022-07-26 00:07:00",8.2,8.23,"2022-07-26 00:03:30",8.18,"2022-07-26 00:52:30",11.02,11.03,"2022-07-26 00:00:30",11,"2022-07-26 00:36:00",8.25,8.26,"2022-07-26 00:14:00",8.24,"2022-07-26 00:15:00",7.544,7.554,"2022-07-26 00:22:30",7.538,"2022-07-26 00:10:30",7.455,7.471,"2022-07-26 00:38:30",7.44,"2022-07-26 00:05:30",7.949,7.954,"2022-07-26 00:28:30",7.945,"2022-07-26 00:01:00",0.01357089,0,2.024,160.8,23.81,150,4.1,"2022-07-26 00:35:00",0,"2022-07-26 00:52:00",4.253,157,15.33,170,7,"2022-07-26 00:07:00",1.4,"2022-07-26 00:30:00",-0.017,0
"2022-07-26 02:00:00",18804,94.5,"2022-07-26 01:24:30",12.74,0.044,"2022-07-26 01:03:00",0,"2022-07-26 01:00:30",927,16.38,16.57,"2022-07-26 01:54:00",16.17,"2022-07-26 01:27:30",99.9,100,"2022-07-26 01:04:30",99.6,"2022-07-26 01:01:30",19.8,19.99,"2022-07-26 01:01:30",19.66,"2022-07-26 01:58:30",21.03,21.08,"2022-07-26 01:06:30",20.87,"2022-07-26 01:58:30",22.01,22.1,"2022-07-26 01:38:30",21.85,"2022-07-26 01:59:30",22.05,22.12,"2022-07-26 01:02:00",22,"2022-07-26 01:50:30",22.34,22.49,"2022-07-26 01:08:30",22.19,"2022-07-26 01:35:00",22.2,22.22,"2022-07-26 01:00:30",22.12,"2022-07-26 01:16:30",8.18,8.2,"2022-07-26 01:02:30",8.16,"2022-07-26 01:51:30",10.99,11.01,"2022-07-26 01:00:30",10.97,"2022-07-26 01:55:00",8.24,8.25,"2022-07-26 01:02:00",8.23,"2022-07-26 01:45:00",7.544,7.551,"2022-07-26 01:10:30",7.538,"2022-07-26 01:49:00",7.459,7.474,"2022-07-26 01:58:00",7.443,"2022-07-26 01:04:30",7.948,7.954,"2022-07-26 01:01:00",7.945,"2022-07-26 01:02:30",0.01298844,0,1.16,160.8,31.27,140,3.7,"2022-07-26 01:06:30",0,"2022-07-26 01:17:00",2.441,155.7,18.18,165,4.9,"2022-07-26 01:54:00",0,"2022-07-26 01:25:00",-0.02,0
"2022-07-26 03:00:00",18805,94.5,"2022-07-26 02:33:00",12.73,0.043,"2022-07-26 02:21:30",0,"2022-07-26 02:00:30",926,16.46,16.7,"2022-07-26 02:07:30",16.24,"2022-07-26 02:35:30",99.9,100,"2022-07-26 02:04:30",99.2,"2022-07-26 02:31:30",19.66,19.82,"2022-07-26 02:02:30",19.53,"2022-07-26 02:35:00",20.86,20.98,"2022-07-26 02:01:00",20.81,"2022-07-26 02:32:00",21.84,22.01,"2022-07-26 02:03:00",21.77,"2022-07-26 02:22:30",22,22.07,"2022-07-26 02:18:30",21.84,"2022-07-26 03:00:00",22.26,22.41,"2022-07-26 02:12:30",22.13,"2022-07-26 02:12:00",22.2,22.22,"2022-07-26 02:00:30",22.16,"2022-07-26 02:08:30",8.16,8.17,"2022-07-26 02:05:00",8.14,"2022-07-26 02:59:30",10.97,11,"2022-07-26 02:00:30",10.96,"2022-07-26 02:57:00",8.23,8.24,"2022-07-26 02:03:00",8.21,"2022-07-26 02:57:30",7.541,7.548,"2022-07-26 02:35:30",7.532,"2022-07-26 02:34:00",7.462,7.474,"2022-07-26 02:25:00",7.443,"2022-07-26 02:50:00",7.949,7.954,"2022-07-26 02:23:00",7.945,"2022-07-26 02:04:00",0.01296316,0,1.387,158.6,26.93,106,3.2,"2022-07-26 02:18:00",0,"2022-07-26 02:01:00",2.909,157.3,14.97,139,5.4,"2022-07-26 02:54:30",1,"2022-07-26 02:45:30",-0.019,0
"2022-07-26 04:00:00",18806,94.9,"2022-07-26 03:29:30",12.67,0.043,"2022-07-26 03:26:00",0,"2022-07-26 03:00:30",927,16.61,16.76,"2022-07-26 03:06:30",16.53,"2022-07-26 03:50:30",99.7,100,"2022-07-26 03:04:30",98.7,"2022-07-26 03:49:00",19.6,19.64,"2022-07-26 03:01:00",19.53,"2022-07-26 03:08:00",20.71,20.85,"2022-07-26 03:01:00",20.62,"2022-07-26 03:50:30",21.75,21.9,"2022-07-26 03:10:30",21.57,"2022-07-26 03:58:00",21.86,21.97,"2022-07-26 03:02:30",21.82,"2022-07-26 03:11:30",22.24,22.36,"2022-07-26 03:03:30",22.13,"2022-07-26 03:26:30",22.2,22.22,"2022-07-26 03:00:30",22.15,"2022-07-26 03:09:30",8.13,8.15,"2022-07-26 03:02:00",8.11,"2022-07-26 03:59:00",10.95,10.96,"2022-07-26 03:07:00",10.94,"2022-07-26 03:57:30",8.22,8.23,"2022-07-26 03:01:00",8.21,"2022-07-26 03:24:30",7.544,7.551,"2022-07-26 03:02:30",7.538,"2022-07-26 03:26:30",7.459,7.468,"2022-07-26 03:04:00",7.446,"2022-07-26 03:58:30",7.949,7.954,"2022-07-26 03:40:00",7.945,"2022-07-26 03:01:30",0.01441853,0,2.086,168.2,26.87,170,5.8,"2022-07-26 03:42:00",0,"2022-07-26 03:05:30",4.443,164,13.02,155,7.8,"2022-07-26 03:49:00",0.7,"2022-07-26 03:33:30",-0.017,0
"2022-07-26 05:00:00",18807,94.9,"2022-07-26 05:00:00",12.69,0.043,"2022-07-26 04:26:00",0,"2022-07-26 04:00:30",927,16.4,16.6,"2022-07-26 04:07:00",16.11,"2022-07-26 04:58:30",99.1,100,"2022-07-26 04:04:30",98.1,"2022-07-26 04:48:00",19.5,19.64,"2022-07-26 04:02:00",19.33,"2022-07-26 04:56:30",20.63,20.67,"2022-07-26 04:06:00",20.54,"2022-07-26 04:58:30",21.62,21.7,"2022-07-26 04:19:00",21.57,"2022-07-26 04:18:30",21.84,21.87,"2022-07-26 04:05:00",21.78,"2022-07-26 04:21:00",22.23,22.36,"2022-07-26 04:27:30",22.13,"2022-07-26 04:52:30",22.19,22.22,"2022-07-26 04:00:30",22.1,"2022-07-26 04:42:30",8.11,8.13,"2022-07-26 04:34:00",8.1,"2022-07-26 04:56:00",10.93,10.94,"2022-07-26 04:00:30",10.92,"2022-07-26 04:46:30",8.21,8.22,"2022-07-26 04:02:00",8.2,"2022-07-26 04:55:00",7.537,7.543,"2022-07-26 04:06:00",7.53,"2022-07-26 04:54:30",7.456,7.468,"2022-07-26 04:15:00",7.434,"2022-07-26 04:49:30",7.949,7.957,"2022-07-26 04:55:30",7.945,"2022-07-26 04:01:00",0.0120026,0,1.888,164.3,26.2,159,4.5,"2022-07-26 04:10:30",0,"2022-07-26 04:47:00",3.774,160.7,15.29,168,7.3,"2022-07-26 04:20:00",1.1,"2022-07-26 04:33:30",-0.017,0
"2022-07-26 06:00:00",18808,94.2,"2022-07-26 06:00:00",12.66,0.047,"2022-07-26 05:00:30",-0.001,"2022-07-26 05:59:00",928,15.36,16.05,"2022-07-26 05:00:30",14.38,"2022-07-26 05:59:00",98.7,99.5,"2022-07-26 05:51:00",97.7,"2022-07-26 05:02:00",19.3,19.44,"2022-07-26 05:02:30",19.01,"2022-07-26 06:00:00",20.46,20.62,"2022-07-26 05:00:30",20.44,"2022-07-26 05:07:30",21.57,21.69,"2022-07-26 05:06:00",21.41,"2022-07-26 05:55:30",21.75,21.87,"2022-07-26 05:06:00",21.64,"2022-07-26 05:36:30",22.23,22.34,"2022-07-26 05:33:30",22.11,"2022-07-26 05:53:30",22.17,22.22,"2022-07-26 05:00:30",22.01,"2022-07-26 05:29:00",8.1,8.11,"2022-07-26 05:00:30",8.08,"2022-07-26 05:54:00",10.92,10.93,"2022-07-26 05:01:00",10.9,"2022-07-26 05:59:00",8.2,8.21,"2022-07-26 05:09:30",8.19,"2022-07-26 05:51:00",7.537,7.546,"2022-07-26 05:32:30",7.53,"2022-07-26 05:09:00",7.45,7.462,"2022-07-26 05:00:30",7.44,"2022-07-26 05:48:30",7.951,7.957,"2022-07-26 05:06:30",7.945,"2022-07-26 05:04:00",0.08386314,0,0.769,129.2,36.39,93,3.5,"2022-07-26 05:06:00",0,"2022-07-26 05:16:30",1.965,142.5,17.78,148,4.8,"2022-07-26 05:06:30",0.8,"2022-07-26 05:27:30",-0.016,0
"2022-07-26 07:00:00",18809,92.9,"2022-07-26 06:16:30",12.65,12.76,"2022-07-26 06:06:00",0.001,"2022-07-26 06:05:00",928,15.71,18.05,"2022-07-26 07:00:00",13.99,"2022-07-26 06:13:00",98.6,100,"2022-07-26 06:19:30",93,"2022-07-26 07:00:00",18.85,19.08,"2022-07-26 06:02:00",18.72,"2022-07-26 06:20:30",20.31,20.44,"2022-07-26 06:00:30",20.23,"2022-07-26 06:29:30",21.45,21.53,"2022-07-26 06:40:00",21.37,"2022-07-26 06:36:00",21.64,21.71,"2022-07-26 06:05:00",21.61,"2022-07-26 06:59:30",22.19,22.34,"2022-07-26 06:05:30",22,"2022-07-26 06:58:00",22.12,22.22,"2022-07-26 06:07:30",21.99,"2022-07-26 06:57:00",8.07,8.09,"2022-07-26 06:04:00",8.06,"2022-07-26 06:51:30",10.9,10.91,"2022-07-26 06:16:30",10.88,"2022-07-26 06:59:00",8.19,8.2,"2022-07-26 06:01:30",8.18,"2022-07-26 06:57:00",7.537,7.54,"2022-07-26 06:02:30",7.532,"2022-07-26 06:01:30",7.451,7.465,"2022-07-26 06:37:30",7.434,"2022-07-26 06:33:30",7.953,7.96,"2022-07-26 06:22:00",7.948,"2022-07-26 06:00:30",2.924587,0,0.232,172.6,55.49,205,1.4,"2022-07-26 06:54:30",0,"2022-07-26 06:01:00",0.697,143.5,41.36,137,1.9,"2022-07-26 06:58:00",0,"2022-07-26 06:19:00",0.463,0.197
"2022-07-26 08:00:00",18810,93.9,"2022-07-26 07:42:00",13.13,13.3,"2022-07-26 07:01:00",0.205,"2022-07-26 07:13:00",928,18.9,19.7,"2022-07-26 07:52:30",18.15,"2022-07-26 07:00:30",87.1,92.3,"2022-07-26 07:00:30",83.4,"2022-07-26 07:56:00",18.94,19.23,"2022-07-26 07:57:30",18.79,"2022-07-26 07:07:00",20.13,20.25,"2022-07-26 07:04:30",20.02,"2022-07-26 07:34:00",21.33,21.51,"2022-07-26 07:07:30",21.18,"2022-07-26 07:40:30",21.62,21.66,"2022-07-26 07:07:00",21.46,"2022-07-26 07:59:30",22.07,22.25,"2022-07-26 07:10:30",21.95,"2022-07-26 07:54:30",22.05,22.19,"2022-07-26 07:04:00",21.98,"2022-07-26 07:16:00",8.05,8.06,"2022-07-26 07:04:00",8.03,"2022-07-26 07:56:30",10.88,10.89,"2022-07-26 07:13:30",10.86,"2022-07-26 07:26:30",8.18,8.19,"2022-07-26 07:11:00",8.17,"2022-07-26 07:54:00",7.53,7.538,"2022-07-26 07:48:00",7.525,"2022-07-26 07:49:00",7.456,7.471,"2022-07-26 07:21:00",7.443,"2022-07-26 07:07:00",7.956,7.963,"2022-07-26 07:12:30",7.948,"2022-07-26 07:05:00",7.057129,0,1.619,164.8,32.14,102,4.6,"2022-07-26 07:35:30",0,"2022-07-26 07:06:30",3.504,164,18.14,118,7,"2022-07-26 07:51:00",0.8,"2022-07-26 07:07:00",1.182,0.978
"2022-07-26 09:00:00",18811,90.4,"2022-07-26 08:31:30",13.52,13.67,"2022-07-26 08:19:30",0.185,"2022-07-26 08:58:00",929,20.04,21.79,"2022-07-26 09:00:00",19.09,"2022-07-26 08:05:00",82.4,85.8,"2022-07-26 08:38:00",77.47,"2022-07-26 08:59:30",19.49,19.92,"2022-07-26 09:00:00",19.15,"2022-07-26 08:04:30",20.09,20.22,"2022-07-26 08:53:30",20,"2022-07-26 08:33:30",21.23,21.31,"2022-07-26 08:30:00",21.16,"2022-07-26 08:11:00",21.47,21.62,"2022-07-26 08:08:00",21.41,"2022-07-26 08:48:30",22.02,22.15,"2022-07-26 08:05:00",21.92,"2022-07-26 08:04:00",22,22.07,"2022-07-26 08:06:00",21.93,"2022-07-26 08:32:30",8.02,8.04,"2022-07-26 08:04:30",8,"2022-07-26 08:52:30",10.86,10.87,"2022-07-26 08:02:00",10.83,"2022-07-26 08:57:30",8.17,8.18,"2022-07-26 08:01:30",8.15,"2022-07-26 08:57:30",7.528,7.538,"2022-07-26 08:12:00",7.514,"2022-07-26 08:59:00",7.451,7.462,"2022-07-26 08:02:30",7.437,"2022-07-26 08:53:30",7.956,7.963,"2022-07-26 08:06:00",7.951,"2022-07-26 08:15:00",10.79396,0,1.984,169.2,30.95,199,4.2,"2022-07-26 08:21:30",0.3,"2022-07-26 08:16:30",3.95,166.4,20.34,164,7.4,"2022-07-26 08:18:30",0.6,"2022-07-26 08:58:00",1.845,1.8
"2022-07-26 10:00:00",18812,83.7,"2022-07-26 09:39:30",13.54,18.33,"2022-07-26 09:57:00",0.145,"2022-07-26 10:00:00",928,21.96,22.56,"2022-07-26 09:13:00",21.19,"2022-07-26 09:41:00",76.44,80.5,"2022-07-26 09:42:30",73.39,"2022-07-26 09:17:30",20.66,21.19,"2022-07-26 09:52:30",19.94,"2022-07-26 09:02:00",20.29,20.46,"2022-07-26 10:00:00",20.1,"2022-07-26 09:01:30",21.22,21.31,"2022-07-26 09:59:00",21.14,"2022-07-26 09:16:30",21.43,21.46,"2022-07-26 09:06:00",21.39,"2022-07-26 09:23:30",22,22.14,"2022-07-26 09:07:00",21.92,"2022-07-26 09:54:30",22,22.02,"2022-07-26 09:13:00",21.93,"2022-07-26 09:09:30",7.989,8.01,"2022-07-26 09:05:30",7.969,"2022-07-26 09:50:00",10.82,10.84,"2022-07-26 09:01:30",10.8,"2022-07-26 09:48:00",8.14,8.15,"2022-07-26 09:01:30",8.12,"2022-07-26 09:59:00",7.509,7.522,"2022-07-26 09:00:30",7.496,"2022-07-26 09:46:30",7.44,7.452,"2022-07-26 09:02:30",7.424,"2022-07-26 09:56:30",7.951,7.957,"2022-07-26 09:00:30",7.942,"2022-07-26 09:59:00",13.30664,0,2.15,173.3,28.31,144,4.6,"2022-07-26 09:53:00",0.4,"2022-07-26 09:02:00",4.073,167.6,19.31,204,7.6,"2022-07-26 09:31:00",1.2,"2022-07-26 09:02:00",2.363,2.501
"2022-07-26 11:00:00",18813,84.9,"2022-07-26 10:33:00",13.54,19.25,"2022-07-26 10:04:00",0.131,"2022-07-26 10:52:00",928,22.23,22.7,"2022-07-26 10:39:00",21.84,"2022-07-26 10:06:30",76.18,79.48,"2022-07-26 10:52:30",72.98,"2022-07-26 10:26:30",21.76,22.16,"2022-07-26 10:53:00",21.24,"2022-07-26 10:01:00",20.69,20.95,"2022-07-26 10:58:00",20.44,"2022-07-26 10:00:30",21.23,21.33,"2022-07-26 10:17:30",21.16,"2022-07-26 10:04:30",21.43,21.48,"2022-07-26 10:23:00",21.36,"2022-07-26 10:46:30",21.96,22.13,"2022-07-26 10:09:00",21.79,"2022-07-26 10:51:00",21.99,22.02,"2022-07-26 10:00:30",21.87,"2022-07-26 10:45:00",7.951,7.979,"2022-07-26 10:01:00",7.93,"2022-07-26 10:52:30",10.78,10.8,"2022-07-26 10:05:00",10.76,"2022-07-26 10:58:00",8.11,8.13,"2022-07-26 10:04:00",8.1,"2022-07-26 10:47:00",7.489,7.498,"2022-07-26 10:00:30",7.477,"2022-07-26 10:48:30",7.432,7.443,"2022-07-26 10:28:00",7.415,"2022-07-26 10:44:30",7.944,7.951,"2022-07-26 10:02:00",7.937,"2022-07-26 10:59:00",10.48959,0,2.542,172.4,27.39,115,6.1,"2022-07-26 10:19:30",0,"2022-07-26 10:29:30",4.888,168.5,18.64,158,10.1,"2022-07-26 10:26:30",0.3,"2022-07-26 10:08:00",1.842,3.017
"2022-07-26 12:00:00",18814,86.9,"2022-07-26 11:02:00",13.53,19.7,"2022-07-26 11:05:30",0.114,"2022-07-26 11:58:30",927,22.45,23.15,"2022-07-26 11:38:00",21.97,"2022-07-26 11:14:00",77.12,79.69,"2022-07-26 11:58:00",74.42,"2022-07-26 11:33:30",22.38,22.71,"2022-07-26 11:54:30",22.1,"2022-07-26 11:01:30",21.15,21.39,"2022-07-26 11:59:30",20.88,"2022-07-26 11:00:30",21.34,21.49,"2022-07-26 11:59:30",21.18,"2022-07-26 11:05:00",21.43,21.46,"2022-07-26 11:16:30",21.38,"2022-07-26 11:05:30",21.88,22.02,"2022-07-26 11:13:00",21.74,"2022-07-26 11:23:00",21.97,22.02,"2022-07-26 11:03:30",21.85,"2022-07-26 12:00:00",7.912,7.936,"2022-07-26 11:01:00",7.884,"2022-07-26 12:00:00",10.75,10.76,"2022-07-26 11:00:30",10.72,"2022-07-26 11:59:30",8.09,8.11,"2022-07-26 11:00:30",8.07,"2022-07-26 11:59:00",7.474,7.482,"2022-07-26 11:00:30",7.467,"2022-07-26 11:52:30",7.428,7.44,"2022-07-26 11:05:00",7.412,"2022-07-26 11:42:00",7.937,7.945,"2022-07-26 11:25:00",7.931,"2022-07-26 11:39:30",9.860269,0,2.334,172.7,29.35,164,4.8,"2022-07-26 11:33:30",0.5,"2022-07-26 11:15:00",4.478,170,17.79,162,8,"2022-07-26 11:42:30",1.4,"2022-07-26 11:25:00",1.751,3.297
"2022-07-26 13:00:00",18815,85.3,"2022-07-26 13:00:00",13.53,19.18,"2022-07-26 12:26:00",0.105,"2022-07-26 12:44:30",926,23.09,24.01,"2022-07-26 12:24:30",22.29,"2022-07-26 12:03:30",76.07,80,"2022-07-26 12:04:30",72.17,"2022-07-26 12:27:00",23.02,23.34,"2022-07-26 13:00:00",22.71,"2022-07-26 12:00:30",21.56,21.88,"2022-07-26 12:59:00",21.31,"2022-07-26 12:01:00",21.55,21.69,"2022-07-26 12:47:30",21.39,"2022-07-26 12:03:30",21.43,21.48,"2022-07-26 12:05:30",21.39,"2022-07-26 12:32:00",21.84,21.94,"2022-07-26 12:20:00",21.74,"2022-07-26 12:09:00",21.92,22.02,"2022-07-26 12:13:30",21.78,"2022-07-26 12:38:00",7.87,7.89,"2022-07-26 12:00:30",7.848,"2022-07-26 12:54:00",10.71,10.73,"2022-07-26 12:01:00",10.69,"2022-07-26 12:56:30",8.07,8.08,"2022-07-26 12:01:30",8.05,"2022-07-26 12:58:30",7.462,7.472,"2022-07-26 12:01:30",7.454,"2022-07-26 13:00:00",7.417,7.434,"2022-07-26 12:00:30",7.403,"2022-07-26 12:30:30",7.934,7.942,"2022-07-26 12:08:00",7.925,"2022-07-26 12:43:00",11.46756,0,2.168,181.2,29.6,216,6,"2022-07-26 12:51:00",0.7,"2022-07-26 12:13:30",4.568,177,17.66,172,8.6,"2022-07-26 12:15:30",1,"2022-07-26 12:56:00",2.079,3.319
"2022-07-26 14:00:00",18816,79.47,"2022-07-26 13:58:30",13.53,18.82,"2022-07-26 13:08:30",0.112,"2022-07-26 13:15:30",926,23.87,24.87,"2022-07-26 13:07:00",23.15,"2022-07-26 13:37:30",73.96,78.71,"2022-07-26 13:40:00",69.78,"2022-07-26 13:08:00",23.84,24.18,"2022-07-26 13:57:30",23.32,"2022-07-26 13:01:00",21.99,22.29,"2022-07-26 13:58:30",21.78,"2022-07-26 13:03:00",21.73,21.86,"2022-07-26 14:00:00",21.57,"2022-07-26 13:02:30",21.45,21.53,"2022-07-26 13:52:30",21.41,"2022-07-26 13:12:00",21.84,21.97,"2022-07-26 13:26:00",21.72,"2022-07-26 13:28:30",21.87,21.99,"2022-07-26 13:07:00",21.77,"2022-07-26 13:23:30",7.826,7.851,"2022-07-26 13:01:30",7.803,"2022-07-26 13:51:30",10.67,10.69,"2022-07-26 13:01:30",10.64,"2022-07-26 13:58:30",8.04,8.05,"2022-07-26 13:00:30",8.02,"2022-07-26 13:56:30",7.449,7.456,"2022-07-26 13:02:30",7.435,"2022-07-26 13:59:00",7.406,7.418,"2022-07-26 13:05:00",7.39,"2022-07-26 13:54:00",7.931,7.942,"2022-07-26 13:17:30",7.922,"2022-07-26 13:39:00",11.98272,0,2.108,185,29.99,182,6,"2022-07-26 13:11:00",0,"2022-07-26 13:23:00",4.361,186.8,21.86,173,9.3,"2022-07-26 13:07:30",1,"2022-07-26 13:42:30",2.213,3.083
"2022-07-26 15:00:00",18817,78.62,"2022-07-26 14:34:30",13.5,18.9,"2022-07-26 14:53:30",0.104,"2022-07-26 14:30:00",925,23.99,24.65,"2022-07-26 14:26:00",23.4,"2022-07-26 14:12:30",74.04,77.16,"2022-07-26 14:14:30",72.08,"2022-07-26 14:34:00",24.35,24.53,"2022-07-26 14:39:00",24.13,"2022-07-26 14:01:00",22.42,22.68,"2022-07-26 14:54:00",22.17,"2022-07-26 14:07:30",21.97,22.14,"2022-07-26 15:00:00",21.77,"2022-07-26 14:02:00",21.61,21.69,"2022-07-26 14:24:30",21.48,"2022-07-26 14:09:00",21.88,22.07,"2022-07-26 14:34:00",21.72,"2022-07-26 14:02:30",21.83,21.97,"2022-07-26 14:03:30",21.75,"2022-07-26 14:25:30",7.78,7.806,"2022-07-26 14:02:00",7.755,"2022-07-26 14:58:30",10.63,10.65,"2022-07-26 14:00:30",10.61,"2022-07-26 14:55:30",8.01,8.03,"2022-07-26 14:01:00",8,"2022-07-26 14:53:00",7.429,7.446,"2022-07-26 14:01:30",7.419,"2022-07-26 14:30:00",7.396,7.409,"2022-07-26 14:07:30",7.381,"2022-07-26 14:37:00",7.925,7.931,"2022-07-26 14:00:30",7.916,"2022-07-26 14:54:00",9.502814,0,2.11,180.8,31.68,183,5.5,"2022-07-26 14:38:30",0,"2022-07-26 14:06:30",4.112,180.9,17.82,171,7.9,"2022-07-26 14:55:30",1.1,"2022-07-26 14:35:00",1.756,2.61
"2022-07-26 16:00:00",18818,80.8,"2022-07-26 15:00:30",13.5,16.11,"2022-07-26 15:40:00",0.107,"2022-07-26 15:45:30",926,23.52,24.3,"2022-07-26 15:26:00",22.77,"2022-07-26 15:41:30",76.77,80.1,"2022-07-26 15:42:30",74.17,"2022-07-26 15:00:30",24.29,24.48,"2022-07-26 15:01:00",24.1,"2022-07-26 15:58:00",22.73,22.91,"2022-07-26 15:50:30",22.54,"2022-07-26 15:06:00",22.23,22.42,"2022-07-26 15:59:30",22,"2022-07-26 15:01:00",21.7,21.87,"2022-07-26 15:52:30",21.62,"2022-07-26 15:00:30",21.98,22.13,"2022-07-26 15:58:00",21.79,"2022-07-26 15:03:30",21.85,22,"2022-07-26 15:55:00",21.77,"2022-07-26 15:01:30",7.742,7.767,"2022-07-26 15:02:00",7.725,"2022-07-26 15:59:00",10.61,10.62,"2022-07-26 15:04:00",10.58,"2022-07-26 15:56:30",7.993,8.01,"2022-07-26 15:05:00",7.975,"2022-07-26 15:55:00",7.418,7.427,"2022-07-26 15:04:00",7.406,"2022-07-26 15:53:00",7.385,7.406,"2022-07-26 15:07:30",7.371,"2022-07-26 15:31:00",7.919,7.928,"2022-07-26 15:10:30",7.907,"2022-07-26 15:48:30",6.631342,0,1.847,188.3,29.13,173,4.5,"2022-07-26 15:31:30",0.4,"2022-07-26 15:33:30",3.939,180.3,21.37,189,7.2,"2022-07-26 15:09:00",1.2,"2022-07-26 15:22:00",1.218,1.939
"2022-07-26 17:00:00",18819,85.5,"2022-07-26 16:09:00",13.17,13.29,"2022-07-26 16:57:00",0,"2022-07-26 16:58:30",926,22.09,23.36,"2022-07-26 16:00:30",20.78,"2022-07-26 16:59:30",84.6,92.1,"2022-07-26 16:58:00",77.1,"2022-07-26 16:00:30",23.83,24.15,"2022-07-26 16:03:30",23.5,"2022-07-26 16:50:30",22.85,22.97,"2022-07-26 16:54:00",22.77,"2022-07-26 16:07:30",22.44,22.67,"2022-07-26 16:58:00",22.33,"2022-07-26 16:02:00",21.85,21.95,"2022-07-26 16:56:00",21.79,"2022-07-26 16:03:00",22.04,22.14,"2022-07-26 16:50:30",21.9,"2022-07-26 16:03:00",21.87,21.97,"2022-07-26 16:05:30",21.75,"2022-07-26 16:24:30",7.718,7.731,"2022-07-26 16:14:30",7.707,"2022-07-26 16:59:00",10.59,10.6,"2022-07-26 16:06:00",10.57,"2022-07-26 16:44:00",7.979,7.986,"2022-07-26 16:55:00",7.97,"2022-07-26 16:42:30",7.41,7.417,"2022-07-26 16:55:00",7.404,"2022-07-26 16:01:00",7.378,7.387,"2022-07-26 16:01:00",7.368,"2022-07-26 16:26:30",7.914,7.919,"2022-07-26 16:00:30",7.902,"2022-07-26 16:51:00",1.339234,0,1.53,187,30.6,145,3.9,"2022-07-26 17:00:00",0.3,"2022-07-26 16:25:30",3.021,179.1,20.21,187,6.2,"2022-07-26 16:06:30",0.3,"2022-07-26 16:44:30",0.215,1.138
"2022-07-26 18:00:00",18820,87.6,"2022-07-26 17:00:30",12.88,0.265,"2022-07-26 18:00:00",0,"2022-07-26 17:14:30",926,20.21,20.73,"2022-07-26 17:00:30",19.7,"2022-07-26 17:58:30",96.3,98.9,"2022-07-26 17:50:00",91.6,"2022-07-26 17:01:30",23.1,23.52,"2022-07-26 17:00:30",22.71,"2022-07-26 17:57:30",22.85,22.91,"2022-07-26 17:11:30",22.75,"2022-07-26 17:56:30",22.59,22.65,"2022-07-26 17:27:30",22.51,"2022-07-26 17:02:00",22.01,22.07,"2022-07-26 17:58:00",21.85,"2022-07-26 17:01:30",22.07,22.26,"2022-07-26 17:58:00",21.92,"2022-07-26 17:12:00",21.94,22.02,"2022-07-26 17:43:30",21.84,"2022-07-26 17:06:00",7.702,7.716,"2022-07-26 17:06:30",7.689,"2022-07-26 17:49:30",10.57,10.58,"2022-07-26 17:02:30",10.55,"2022-07-26 17:43:30",7.974,7.978,"2022-07-26 17:00:30",7.965,"2022-07-26 17:10:00",7.406,7.412,"2022-07-26 17:01:00",7.399,"2022-07-26 17:20:30",7.381,7.393,"2022-07-26 17:36:30",7.368,"2022-07-26 17:54:00",7.908,7.919,"2022-07-26 17:14:30",7.902,"2022-07-26 17:23:00",0.1509376,0,1.623,180,27.51,126,4.5,"2022-07-26 17:02:00",0,"2022-07-26 17:28:00",3.354,175.5,15.41,179,5.6,"2022-07-26 17:59:00",0.9,"2022-07-26 17:15:30",0.019,0.331
"2022-07-26 19:00:00",18821,90.5,"2022-07-26 18:00:30",12.83,0.05,"2022-07-26 19:00:00",0,"2022-07-26 18:00:30",927,19.56,19.73,"2022-07-26 18:08:00",19.43,"2022-07-26 18:58:00",99.8,100,"2022-07-26 18:19:30",98.5,"2022-07-26 18:01:00",22.5,22.74,"2022-07-26 18:00:30",22.28,"2022-07-26 19:00:00",22.68,22.84,"2022-07-26 18:05:30",22.58,"2022-07-26 18:35:30",22.61,22.67,"2022-07-26 18:18:30",22.59,"2022-07-26 18:00:30",22.09,22.22,"2022-07-26 18:51:00",22,"2022-07-26 18:12:00",22.24,22.34,"2022-07-26 18:31:00",22.05,"2022-07-26 18:10:30",21.99,22.02,"2022-07-26 18:06:00",21.91,"2022-07-26 18:17:00",7.674,7.692,"2022-07-26 18:00:30",7.653,"2022-07-26 18:58:00",10.55,10.58,"2022-07-26 18:02:30",10.53,"2022-07-26 18:51:00",7.971,7.975,"2022-07-26 18:02:00",7.965,"2022-07-26 18:48:30",7.407,7.414,"2022-07-26 18:25:00",7.401,"2022-07-26 18:41:30",7.374,7.39,"2022-07-26 18:07:30",7.362,"2022-07-26 18:04:30",7.902,7.907,"2022-07-26 18:01:00",7.896,"2022-07-26 18:29:00",0.0204206,1.2,1.34,171.4,29.94,186,4.1,"2022-07-26 18:46:30",0.3,"2022-07-26 18:04:00",2.702,168,15.75,183,5.2,"2022-07-26 18:55:00",1,"2022-07-26 18:14:00",-0.019,0.002
"2022-07-26 20:00:00",18822,92.6,"2022-07-26 19:00:30",12.82,0.046,"2022-07-26 19:57:00",0,"2022-07-26 19:00:30",928,19.26,19.5,"2022-07-26 19:07:30",19.11,"2022-07-26 19:59:30",100,100,"2022-07-26 19:00:30",100,"2022-07-26 19:00:30",22.05,22.31,"2022-07-26 19:01:00",21.88,"2022-07-26 19:46:30",22.5,22.68,"2022-07-26 19:00:30",22.39,"2022-07-26 19:47:00",22.61,22.68,"2022-07-26 19:21:00",22.59,"2022-07-26 19:00:30",22.22,22.3,"2022-07-26 19:43:30",22.07,"2022-07-26 19:01:30",22.27,22.38,"2022-07-26 19:59:00",22.16,"2022-07-26 19:20:30",22,22.02,"2022-07-26 19:01:00",21.93,"2022-07-26 19:25:00",7.652,7.662,"2022-07-26 19:08:00",7.638,"2022-07-26 20:00:00",10.52,10.53,"2022-07-26 19:01:00",10.5,"2022-07-26 19:46:30",7.963,7.97,"2022-07-26 19:00:30",7.956,"2022-07-26 19:33:00",7.401,7.412,"2022-07-26 19:01:00",7.396,"2022-07-26 19:07:30",7.376,7.39,"2022-07-26 19:48:30",7.365,"2022-07-26 19:02:00",7.9,7.905,"2022-07-26 19:09:00",7.896,"2022-07-26 19:01:00",0.02226838,0.6,1.844,165.2,27.51,185,4.6,"2022-07-26 19:59:00",0,"2022-07-26 19:23:30",3.819,164.8,13.74,148,6.4,"2022-07-26 19:21:00",1.5,"2022-07-26 19:02:00",-0.017,0
"2022-07-26 21:00:00",18823,93.5,"2022-07-26 20:00:30",12.8,0.045,"2022-07-26 20:53:00",0,"2022-07-26 20:00:30",928,18.67,19.14,"2022-07-26 20:07:30",18.29,"2022-07-26 20:50:30",100,100,"2022-07-26 20:00:30",100,"2022-07-26 20:00:30",21.69,21.94,"2022-07-26 20:02:00",21.47,"2022-07-26 20:53:00",22.29,22.5,"2022-07-26 20:01:30",22.18,"2022-07-26 20:59:00",22.6,22.65,"2022-07-26 20:41:00",22.56,"2022-07-26 20:58:00",22.25,22.28,"2022-07-26 20:29:00",22.17,"2022-07-26 20:55:30",22.26,22.36,"2022-07-26 20:12:00",22.16,"2022-07-26 20:02:30",22,22.04,"2022-07-26 20:00:30",21.93,"2022-07-26 20:25:30",7.643,7.656,"2022-07-26 20:45:30",7.632,"2022-07-26 20:06:30",10.5,10.51,"2022-07-26 20:03:00",10.48,"2022-07-26 20:51:00",7.956,7.962,"2022-07-26 20:01:00",7.943,"2022-07-26 20:56:30",7.4,7.404,"2022-07-26 20:06:30",7.399,"2022-07-26 20:01:30",7.383,7.396,"2022-07-26 20:43:30",7.375,"2022-07-26 20:06:00",7.901,7.907,"2022-07-26 20:57:00",7.896,"2022-07-26 20:25:30",0.02177823,0.6,2.382,164.4,22.3,147,5.9,"2022-07-26 20:25:00",0,"2022-07-26 20:55:00",5.143,159.5,14.12,160,9.7,"2022-07-26 20:20:00",0.9,"2022-07-26 20:56:00",-0.016,0
"2022-07-26 22:00:00",18824,93.9,"2022-07-26 21:01:00",12.79,0.045,"2022-07-26 21:47:30",0,"2022-07-26 21:00:30",928,18.27,18.4,"2022-07-26 21:52:30",18.16,"2022-07-26 21:29:30",100,100,"2022-07-26 21:00:30",100,"2022-07-26 21:00:30",21.32,21.56,"2022-07-26 21:00:30",21.09,"2022-07-26 21:56:00",22.1,22.27,"2022-07-26 21:02:00",22.02,"2022-07-26 21:48:30",22.54,22.67,"2022-07-26 21:00:30",22.38,"2022-07-26 22:00:00",22.25,22.28,"2022-07-26 21:37:00",22.19,"2022-07-26 21:58:00",22.28,22.41,"2022-07-26 21:58:30",22.18,"2022-07-26 21:10:00",22.02,22.12,"2022-07-26 21:56:30",21.91,"2022-07-26 21:18:00",7.669,7.695,"2022-07-26 21:59:30",7.644,"2022-07-26 21:01:30",10.48,10.5,"2022-07-26 21:17:30",10.46,"2022-07-26 21:58:00",7.948,7.954,"2022-07-26 21:11:30",7.94,"2022-07-26 21:20:00",7.399,7.404,"2022-07-26 21:00:30",7.396,"2022-07-26 21:04:00",7.383,7.396,"2022-07-26 21:03:30",7.371,"2022-07-26 21:33:00",7.903,7.907,"2022-07-26 21:14:00",7.896,"2022-07-26 21:43:00",0.0231552,0.2,2.498,164.8,24,190,6.1,"2022-07-26 21:29:00",0.4,"2022-07-26 21:47:30",5.055,158.9,12.95,150,8.1,"2022-07-26 21:49:00",1.4,"2022-07-26 21:07:30",-0.015,0
"2022-07-26 23:00:00",18825,94.4,"2022-07-26 22:06:30",12.78,0.045,"2022-07-26 22:39:00",0,"2022-07-26 22:00:30",928,18.29,18.39,"2022-07-26 22:07:30",18.24,"2022-07-26 22:47:00",100,100,"2022-07-26 22:00:30",100,"2022-07-26 22:00:30",21.06,21.23,"2022-07-26 22:03:00",20.88,"2022-07-26 22:58:30",21.9,22.06,"2022-07-26 22:00:30",21.84,"2022-07-26 22:35:00",22.41,22.51,"2022-07-26 22:05:30",22.38,"2022-07-26 22:02:30",22.25,22.28,"2022-07-26 22:16:30",22.18,"2022-07-26 22:48:30",22.33,22.47,"2022-07-26 22:26:30",22.13,"2022-07-26 22:01:00",22.09,22.22,"2022-07-26 22:38:00",21.94,"2022-07-26 22:10:30",7.707,7.74,"2022-07-26 22:57:00",7.686,"2022-07-26 22:03:30",10.46,10.48,"2022-07-26 22:12:30",10.44,"2022-07-26 22:55:30",7.942,7.951,"2022-07-26 22:01:00",7.935,"2022-07-26 22:51:30",7.397,7.401,"2022-07-26 22:03:30",7.393,"2022-07-26 22:28:30",7.382,7.393,"2022-07-26 22:58:30",7.365,"2022-07-26 22:45:00",7.899,7.91,"2022-07-26 22:07:30",7.89,"2022-07-26 22:24:30",0.02489348,0.2,2.61,158.9,23.56,167,5.4,"2022-07-26 22:04:30",0.5,"2022-07-26 22:55:30",5.684,151.3,11.25,153,9.1,"2022-07-26 22:44:00",2.9,"2022-07-26 22:22:30",-0.015,0
"2022-07-27 00:00:00",18826,94.6,"2022-07-26 23:46:00",12.77,0.044,"2022-07-26 23:03:00",0,"2022-07-26 23:00:30",928,18.01,18.34,"2022-07-26 23:22:00",17.6,"2022-07-26 23:50:30",100,100,"2022-07-26 23:00:30",100,"2022-07-26 23:00:30",20.83,21.01,"2022-07-26 23:10:30",20.71,"2022-07-26 23:42:00",21.74,21.88,"2022-07-26 23:00:30",21.65,"2022-07-26 23:33:30",22.38,22.46,"2022-07-26 23:00:30",22.23,"2022-07-26 23:59:30",22.24,22.3,"2022-07-26 23:01:00",22.16,"2022-07-26 23:59:30",22.37,22.52,"2022-07-26 23:38:30",22.19,"2022-07-26 23:01:30",22.14,22.22,"2022-07-26 23:02:30",22.03,"2022-07-26 23:22:00",7.782,7.842,"2022-07-27 00:00:00",7.734,"2022-07-26 23:01:00",10.44,10.45,"2022-07-26 23:02:00",10.43,"2022-07-26 23:55:30",7.931,7.937,"2022-07-26 23:06:30",7.924,"2022-07-26 23:37:00",7.393,7.399,"2022-07-26 23:01:30",7.386,"2022-07-26 23:56:30",7.381,7.396,"2022-07-26 23:16:30",7.365,"2022-07-26 23:46:00",7.896,7.905,"2022-07-26 23:10:30",7.89,"2022-07-26 23:02:00",0.02467215,0.4,2.695,160,30.27,180,5.3,"2022-07-27 00:00:00",0.3,"2022-07-26 23:58:00",6.178,161.5,14.36,153,10.5,"2022-07-26 23:36:00",2.2,"2022-07-26 23:44:30",-0.015,0
"2022-07-27 01:00:00",18827,94.7,"2022-07-27 00:02:00",12.75,0.044,"2022-07-27 00:36:30",0,"2022-07-27 00:00:30",927,17.61,17.84,"2022-07-27 00:37:30",17.06,"2022-07-27 01:00:00",100,100,"2022-07-27 00:00:30",100,"2022-07-27 00:00:30",20.6,20.79,"2022-07-27 00:03:00",20.4,"2022-07-27 00:54:00",21.56,21.67,"2022-07-27 00:00:30",21.45,"2022-07-27 00:51:00",22.23,22.37,"2022-07-27 00:03:00",22.18,"2022-07-27 00:14:00",22.2,22.28,"2022-07-27 00:38:30",22.07,"2022-07-27 00:34:00",22.38,22.56,"2022-07-27 00:06:00",22.21,"2022-07-27 00:01:30",22.16,22.22,"2022-07-27 00:01:30",22.04,"2022-07-27 00:02:00",7.931,8.05,"2022-07-27 01:00:00",7.836,"2022-07-27 00:01:00",10.43,10.44,"2022-07-27 00:24:30",10.42,"2022-07-27 00:16:00",7.927,7.935,"2022-07-27 00:00:30",7.918,"2022-07-27 00:48:00",7.392,7.401,"2022-07-27 00:27:30",7.386,"2022-07-27 00:15:30",7.379,7.396,"2022-07-27 00:00:30",7.365,"2022-07-27 00:45:00",7.895,7.902,"2022-07-27 00:02:30",7.89,"2022-07-27 00:11:00",0.02429762,0.4,3.041,161.1,26.86,159,6.5,"2022-07-27 00:11:30",0.4,"2022-07-27 00:10:00",6.278,158.8,13.95,156,11.5,"2022-07-27 00:54:30",1.1,"2022-07-27 00:35:30",-0.014,0
"2022-07-27 02:00:00",18828,94.8,"2022-07-27 01:04:00",12.74,0.044,"2022-07-27 01:04:30",0,"2022-07-27 01:00:30",927,17.14,17.26,"2022-07-27 01:23:00",16.99,"2022-07-27 01:04:00",100,100,"2022-07-27 01:00:30",100,"2022-07-27 01:00:30",20.33,20.46,"2022-07-27 01:01:30",20.12,"2022-07-27 01:56:30",21.39,21.47,"2022-07-27 01:00:30",21.26,"2022-07-27 01:42:30",22.17,22.28,"2022-07-27 01:11:00",22.02,"2022-07-27 01:53:30",22.1,22.25,"2022-07-27 01:01:30",22.03,"2022-07-27 01:54:00",22.35,22.49,"2022-07-27 01:17:30",22.23,"2022-07-27 01:47:00",22.19,22.22,"2022-07-27 01:03:00",22.1,"2022-07-27 01:46:30",8.18,8.34,"2022-07-27 01:59:30",8.05,"2022-07-27 01:00:30",10.43,10.44,"2022-07-27 01:37:30",10.42,"2022-07-27 01:27:00",7.919,7.926,"2022-07-27 01:17:30",7.91,"2022-07-27 01:45:00",7.393,7.399,"2022-07-27 01:14:30",7.386,"2022-07-27 01:07:30",7.38,7.39,"2022-07-27 01:19:30",7.365,"2022-07-27 01:33:00",7.894,7.902,"2022-07-27 01:23:00",7.887,"2022-07-27 01:19:00",0.02692841,0.8,3.213,162.4,21.37,149,6.7,"2022-07-27 01:46:00",0.3,"2022-07-27 01:06:30",6.547,162.3,13.17,171,11.3,"2022-07-27 01:23:00",2.6,"2022-07-27 01:43:00",-0.014,0
"2022-07-27 03:00:00",18829,95.2,"2022-07-27 02:21:00",12.72,0.044,"2022-07-27 02:40:00",0,"2022-07-27 02:00:30",926,17.14,17.29,"2022-07-27 02:07:00",17.02,"2022-07-27 02:48:30",100,100,"2022-07-27 02:00:30",100,"2022-07-27 02:00:30",20.07,20.25,"2022-07-27 02:03:00",19.92,"2022-07-27 02:41:00",21.18,21.26,"2022-07-27 02:00:30",21.03,"2022-07-27 02:55:30",22.02,22.15,"2022-07-27 02:06:00",21.98,"2022-07-27 02:09:00",22.05,22.1,"2022-07-27 02:01:00",22.02,"2022-07-27 02:30:30",22.33,22.47,"2022-07-27 02:00:30",22.19,"2022-07-27 02:15:00",22.18,22.22,"2022-07-27 02:01:00",22.09,"2022-07-27 02:05:00",8.6,8.9,"2022-07-27 03:00:00",8.34,"2022-07-27 02:00:30",10.44,10.45,"2022-07-27 02:38:00",10.42,"2022-07-27 02:29:30",7.916,7.924,"2022-07-27 02:00:30",7.907,"2022-07-27 02:45:30",7.389,7.393,"2022-07-27 02:01:00",7.383,"2022-07-27 02:51:30",7.379,7.393,"2022-07-27 02:33:30",7.365,"2022-07-27 02:50:00",7.896,7.905,"2022-07-27 02:15:30",7.89,"2022-07-27 02:03:30",0.02825838,0.8,3.273,163.2,24.1,159,7.7,"2022-07-27 02:59:30",0.7,"2022-07-27 02:14:30",6.45,162.8,11.48,164,12,"2022-07-27 02:54:00",1.6,"2022-07-27 02:14:30",-0.014,0
"2022-07-27 04:00:00",18830,95.2,"2022-07-27 03:21:30",12.7,0.044,"2022-07-27 03:10:30",0,"2022-07-27 03:00:30",927,16.83,17.03,"2022-07-27 03:00:30",16.69,"2022-07-27 03:26:30",100,100,"2022-07-27 03:00:30",100,"2022-07-27 03:00:30",19.86,20.04,"2022-07-27 03:01:00",19.7,"2022-07-27 03:30:30",21.03,21.05,"2022-07-27 03:00:30",20.87,"2022-07-27 03:50:00",21.96,22.08,"2022-07-27 03:07:00",21.8,"2022-07-27 03:59:00",22.02,22.07,"2022-07-27 03:02:30",21.92,"2022-07-27 03:45:30",22.29,22.41,"2022-07-27 03:03:00",22.16,"2022-07-27 03:46:30",22.18,22.22,"2022-07-27 03:00:30",22.1,"2022-07-27 03:34:30",9.18,9.39,"2022-07-27 04:00:00",8.91,"2022-07-27 03:00:30",10.45,10.47,"2022-07-27 04:00:00",10.45,"2022-07-27 03:00:30",7.906,7.916,"2022-07-27 03:45:30",7.897,"2022-07-27 03:56:30",7.384,7.391,"2022-07-27 03:50:30",7.378,"2022-07-27 03:58:00",7.378,7.39,"2022-07-27 03:21:00",7.368,"2022-07-27 03:01:00",7.897,7.905,"2022-07-27 03:28:00",7.89,"2022-07-27 03:02:00",0.02696218,0.2,2.795,155.7,21.08,134,6.3,"2022-07-27 03:04:30",0.6,"2022-07-27 03:43:00",5.525,152.3,12.26,163,9.5,"2022-07-27 03:06:30",1.9,"2022-07-27 03:33:00",-0.015,0
"2022-07-27 05:00:00",18831,95.4,"2022-07-27 04:59:30",12.67,0.044,"2022-07-27 04:31:00",0,"2022-07-27 04:00:30",927,16.92,17.08,"2022-07-27 04:22:00",16.76,"2022-07-27 04:57:30",100,100,"2022-07-27 04:00:30",100,"2022-07-27 04:00:30",19.73,19.84,"2022-07-27 04:02:00",19.56,"2022-07-27 04:51:00",20.86,20.98,"2022-07-27 04:01:00",20.81,"2022-07-27 04:36:30",21.82,21.92,"2022-07-27 04:38:00",21.72,"2022-07-27 04:45:30",21.89,22.02,"2022-07-27 04:00:30",21.8,"2022-07-27 05:00:00",22.27,22.36,"2022-07-27 04:22:30",22.18,"2022-07-27 04:27:30",22.18,22.22,"2022-07-27 04:00:30",22.09,"2022-07-27 04:08:30",9.61,9.83,"2022-07-27 05:00:00",9.39,"2022-07-27 04:00:30",10.5,10.52,"2022-07-27 05:00:00",10.47,"2022-07-27 04:01:30",7.905,7.913,"2022-07-27 04:05:00",7.897,"2022-07-27 04:42:30",7.386,7.393,"2022-07-27 04:01:30",7.38,"2022-07-27 04:06:00",7.375,7.387,"2022-07-27 04:34:00",7.365,"2022-07-27 04:44:00",7.896,7.905,"2022-07-27 04:46:00",7.89,"2022-07-27 04:53:00",0.02681142,0.4,2.299,160,28.68,192,5.2,"2022-07-27 04:17:30",0,"2022-07-27 04:30:30",5.092,155.8,13.35,169,8.9,"2022-07-27 04:17:30",1.4,"2022-07-27 04:28:00",-0.016,0
"2022-07-27 06:00:00",18832,95.4,"2022-07-27 05:01:30",12.64,0.051,"2022-07-27 05:00:30",0,"2022-07-27 05:59:00",927,16.48,16.76,"2022-07-27 05:08:00",16.33,"2022-07-27 05:42:30",100,100,"2022-07-27 05:00:30",100,"2022-07-27 05:00:30",19.57,19.64,"2022-07-27 05:00:30",19.42,"2022-07-27 05:57:30",20.71,20.85,"2022-07-27 05:03:30",20.62,"2022-07-27 05:57:00",21.7,21.85,"2022-07-27 05:26:00",21.57,"2022-07-27 05:56:00",21.84,21.89,"2022-07-27 05:39:30",21.82,"2022-07-27 05:40:00",22.26,22.38,"2022-07-27 05:57:30",22.16,"2022-07-27 05:07:00",22.16,22.22,"2022-07-27 05:01:30",22.07,"2022-07-27 05:38:00",9.97,10.08,"2022-07-27 05:59:30",9.83,"2022-07-27 05:00:30",10.55,10.58,"2022-07-27 05:57:30",10.51,"2022-07-27 05:00:30",7.903,7.913,"2022-07-27 05:06:30",7.894,"2022-07-27 05:29:30",7.38,7.388,"2022-07-27 05:03:30",7.373,"2022-07-27 05:58:30",7.373,7.387,"2022-07-27 05:11:30",7.362,"2022-07-27 05:31:30",7.897,7.907,"2022-07-27 05:36:00",7.89,"2022-07-27 05:05:00",0.0990265,0,2.23,154.2,26.28,172,6.3,"2022-07-27 05:10:00",0,"2022-07-27 05:26:30",4.454,151.3,13.72,144,7,"2022-07-27 05:10:00",1.8,"2022-07-27 05:49:00",-0.011,0
"2022-07-27 07:00:00",18833,95.7,"2022-07-27 06:00:30",12.64,12.74,"2022-07-27 06:10:30",-0.001,"2022-07-27 06:00:30",928,16.97,17.52,"2022-07-27 06:59:30",16.55,"2022-07-27 06:04:00",100,100,"2022-07-27 06:00:30",99.8,"2022-07-27 06:47:00",19.42,19.47,"2022-07-27 06:35:00",19.35,"2022-07-27 06:06:00",20.59,20.64,"2022-07-27 06:00:30",20.44,"2022-07-27 06:45:00",21.62,21.71,"2022-07-27 06:07:00",21.56,"2022-07-27 06:58:00",21.81,21.89,"2022-07-27 06:13:00",21.66,"2022-07-27 06:59:00",22.26,22.35,"2022-07-27 06:19:00",22.13,"2022-07-27 06:45:00",22.12,22.22,"2022-07-27 06:03:30",21.98,"2022-07-27 06:53:30",10.16,10.22,"2022-07-27 06:59:00",10.08,"2022-07-27 06:00:30",10.62,10.67,"2022-07-27 07:00:00",10.58,"2022-07-27 06:00:30",7.902,7.907,"2022-07-27 06:12:00",7.894,"2022-07-27 06:39:00",7.375,7.386,"2022-07-27 06:19:00",7.37,"2022-07-27 06:27:00",7.367,7.381,"2022-07-27 06:07:30",7.356,"2022-07-27 06:40:00",7.899,7.905,"2022-07-27 06:06:30",7.893,"2022-07-27 06:20:30",1.070703,0.2,2.293,156.9,28.1,167,6.2,"2022-07-27 06:26:30",0,"2022-07-27 06:10:30",4.577,153,14.23,157,10.6,"2022-07-27 06:24:30",1.3,"2022-07-27 06:02:00",0.127,0.197
"2022-07-27 08:00:00",18834,95.6,"2022-07-27 07:47:00",12.87,13.01,"2022-07-27 07:00:30",0.002,"2022-07-27 07:44:00",929,17.84,18.35,"2022-07-27 07:58:00",17.41,"2022-07-27 07:01:30",99.6,100,"2022-07-27 07:04:30",97.9,"2022-07-27 08:00:00",19.55,19.78,"2022-07-27 08:00:00",19.37,"2022-07-27 07:01:00",20.44,20.51,"2022-07-27 07:05:30",20.44,"2022-07-27 07:03:00",21.52,21.67,"2022-07-27 07:02:30",21.37,"2022-07-27 07:51:30",21.67,21.79,"2022-07-27 07:03:00",21.6,"2022-07-27 07:40:30",22.22,22.34,"2022-07-27 07:09:30",22.08,"2022-07-27 07:56:00",22.06,22.17,"2022-07-27 07:31:30",21.93,"2022-07-27 07:45:30",10.27,10.31,"2022-07-27 07:59:30",10.22,"2022-07-27 07:00:30",10.7,10.74,"2022-07-27 08:00:00",10.66,"2022-07-27 07:03:30",7.906,7.916,"2022-07-27 07:49:00",7.891,"2022-07-27 07:03:00",7.377,7.383,"2022-07-27 07:07:00",7.37,"2022-07-27 07:00:30",7.366,7.378,"2022-07-27 07:26:30",7.353,"2022-07-27 07:46:30",7.901,7.91,"2022-07-27 07:22:00",7.893,"2022-07-27 07:15:00",3.079059,0,2.248,163.2,26.37,181,5.4,"2022-07-27 07:47:00",0,"2022-07-27 07:56:00",4.613,155.9,16.18,156,8.1,"2022-07-27 07:05:00",1.7,"2022-07-27 07:39:00",0.459,0.976
"2022-07-27 09:00:00",18835,94.8,"2022-07-27 08:48:00",13.58,14.26,"2022-07-27 08:06:00",0.212,"2022-07-27 08:57:00",929,18.82,19.34,"2022-07-27 08:34:30",18.31,"2022-07-27 08:03:00",94.2,98.3,"2022-07-27 08:04:30",91.2,"2022-07-27 08:40:00",19.95,20.24,"2022-07-27 08:59:00",19.65,"2022-07-27 08:01:30",20.44,20.49,"2022-07-27 08:52:30",20.44,"2022-07-27 08:00:30",21.44,21.53,"2022-07-27 08:22:30",21.36,"2022-07-27 08:55:30",21.64,21.71,"2022-07-27 08:22:30",21.59,"2022-07-27 08:58:00",22.12,22.28,"2022-07-27 08:34:30",21.97,"2022-07-27 08:47:00",22.03,22.1,"2022-07-27 08:07:00",21.98,"2022-07-27 08:10:00",10.32,10.34,"2022-07-27 08:42:00",10.3,"2022-07-27 08:03:00",10.78,10.82,"2022-07-27 08:58:30",10.74,"2022-07-27 08:00:30",7.912,7.918,"2022-07-27 08:11:30",7.905,"2022-07-27 08:32:00",7.37,7.375,"2022-07-27 08:00:30",7.362,"2022-07-27 08:56:30",7.369,7.381,"2022-07-27 08:08:30",7.353,"2022-07-27 08:12:00",7.9,7.91,"2022-07-27 08:11:30",7.893,"2022-07-27 08:01:00",6.300481,0,2.478,168.3,27.23,147,4.8,"2022-07-27 08:54:30",0,"2022-07-27 08:26:30",5.155,166,14.33,179,9.2,"2022-07-27 08:49:00",2.2,"2022-07-27 08:02:00",1.002,1.796
"2022-07-27 10:00:00",18836,94.3,"2022-07-27 09:16:30",13.58,13.71,"2022-07-27 09:11:00",0.15,"2022-07-27 09:55:00",929,19.94,21.48,"2022-07-27 09:58:00",18.69,"2022-07-27 09:16:00",87.4,95.7,"2022-07-27 09:20:30",78.93,"2022-07-27 09:59:00",20.42,20.83,"2022-07-27 09:57:00",20.12,"2022-07-27 09:10:30",20.57,20.64,"2022-07-27 09:22:30",20.44,"2022-07-27 09:00:30",21.42,21.51,"2022-07-27 09:13:30",21.34,"2022-07-27 09:53:30",21.59,21.66,"2022-07-27 09:10:30",21.48,"2022-07-27 09:37:30",22.06,22.21,"2022-07-27 09:01:00",21.95,"2022-07-27 09:38:00",22.01,22.07,"2022-07-27 09:10:30",21.96,"2022-07-27 09:26:30",10.33,10.34,"2022-07-27 09:06:00",10.31,"2022-07-27 09:53:00",10.84,10.87,"2022-07-27 09:59:00",10.81,"2022-07-27 09:02:00",7.914,7.921,"2022-07-27 09:28:00",7.907,"2022-07-27 09:02:00",7.365,7.373,"2022-07-27 09:20:30",7.357,"2022-07-27 09:55:30",7.368,7.378,"2022-07-27 09:01:00",7.356,"2022-07-27 09:59:00",7.899,7.905,"2022-07-27 09:03:00",7.89,"2022-07-27 09:11:00",9.909895,0,2.663,168.3,26.82,180,5.6,"2022-07-27 09:38:00",0.5,"2022-07-27 09:50:30",5.271,167,15.53,175,9.6,"2022-07-27 09:25:00",1.6,"2022-07-27 09:09:00",1.633,2.504
"2022-07-27 11:00:00",18837,93.6,"2022-07-27 10:40:30",13.57,19.38,"2022-07-27 10:08:30",0.138,"2022-07-27 10:45:30",928,21.27,21.9,"2022-07-27 10:18:30",20.85,"2022-07-27 10:46:00",81.1,85.5,"2022-07-27 10:58:00",77.93,"2022-07-27 10:20:00",21.3,21.56,"2022-07-27 10:47:30",20.73,"2022-07-27 10:00:30",20.78,20.98,"2022-07-27 10:56:30",20.62,"2022-07-27 10:01:30",21.43,21.51,"2022-07-27 10:13:00",21.3,"2022-07-27 10:05:30",21.48,21.59,"2022-07-27 10:00:30",21.41,"2022-07-27 10:37:00",22.05,22.15,"2022-07-27 10:23:30",21.92,"2022-07-27 10:17:00",22,22.02,"2022-07-27 10:13:30",21.93,"2022-07-27 10:03:00",10.3,10.32,"2022-07-27 10:01:00",10.27,"2022-07-27 10:53:30",10.9,10.93,"2022-07-27 10:55:00",10.87,"2022-07-27 10:00:30",7.915,7.924,"2022-07-27 10:02:00",7.91,"2022-07-27 10:03:30",7.36,7.37,"2022-07-27 10:10:00",7.352,"2022-07-27 10:39:00",7.359,7.375,"2022-07-27 10:10:30",7.35,"2022-07-27 10:35:00",7.893,7.899,"2022-07-27 10:00:30",7.887,"2022-07-27 10:54:30",10.16538,0,2.524,167.6,30.47,183,6,"2022-07-27 10:25:30",0.5,"2022-07-27 10:34:30",5.038,162.4,17.89,153,10.7,"2022-07-27 10:11:30",1.2,"2022-07-27 11:00:00",1.743,3.022
"2022-07-27 12:00:00",18838,92.6,"2022-07-27 11:30:30",13.57,16.43,"2022-07-27 11:16:30",0.129,"2022-07-27 11:53:00",928,20.49,21.41,"2022-07-27 11:01:00",19.81,"2022-07-27 11:31:00",90.2,96.3,"2022-07-27 11:36:30",83.1,"2022-07-27 11:02:00",21.64,21.92,"2022-07-27 11:57:30",21.5,"2022-07-27 11:03:00",21.09,21.26,"2022-07-27 11:52:00",20.95,"2022-07-27 11:01:00",21.46,21.61,"2022-07-27 11:59:00",21.37,"2022-07-27 11:31:00",21.45,21.53,"2022-07-27 11:24:30",21.43,"2022-07-27 11:01:00",22.04,22.14,"2022-07-27 11:16:00",21.94,"2022-07-27 11:39:00",21.99,22.02,"2022-07-27 11:02:00",21.91,"2022-07-27 11:52:00",10.26,10.28,"2022-07-27 11:00:30",10.24,"2022-07-27 11:57:30",10.94,10.97,"2022-07-27 11:48:00",10.91,"2022-07-27 11:00:30",7.925,7.935,"2022-07-27 11:38:00",7.916,"2022-07-27 11:00:30",7.355,7.359,"2022-07-27 11:00:30",7.349,"2022-07-27 11:16:30",7.352,7.365,"2022-07-27 11:07:00",7.34,"2022-07-27 12:00:00",7.889,7.896,"2022-07-27 11:07:30",7.884,"2022-07-27 11:32:00",8.902587,0,2.205,168.8,27.71,169,4.8,"2022-07-27 11:56:30",0,"2022-07-27 11:13:30",4.341,165.8,19.98,159,8.8,"2022-07-27 11:47:00",1.8,"2022-07-27 11:10:00",1.51,3.296
"2022-07-27 13:00:00",18839,93.7,"2022-07-27 12:50:00",13.54,19.8,"2022-07-27 13:00:00",0.11,"2022-07-27 12:22:30",927,21.95,23.44,"2022-07-27 12:58:00",20.27,"2022-07-27 12:06:30",78.51,91.9,"2022-07-27 12:08:00",69.14,"2022-07-27 12:46:30",22.43,22.94,"2022-07-27 12:58:30",21.88,"2022-07-27 12:01:30",21.37,21.6,"2022-07-27 12:58:30",21.21,"2022-07-27 12:03:00",21.62,21.71,"2022-07-27 12:20:00",21.5,"2022-07-27 12:01:00",21.48,21.61,"2022-07-27 12:42:30",21.41,"2022-07-27 12:28:30",22.03,22.12,"2022-07-27 12:53:30",21.9,"2022-07-27 12:56:00",21.98,22.02,"2022-07-27 12:02:30",21.89,"2022-07-27 12:07:30",10.23,10.26,"2022-07-27 12:07:00",10.2,"2022-07-27 12:53:00",10.97,10.99,"2022-07-27 12:57:00",10.96,"2022-07-27 12:00:30",7.924,7.929,"2022-07-27 12:02:30",7.916,"2022-07-27 12:36:30",7.347,7.357,"2022-07-27 12:00:30",7.333,"2022-07-27 12:48:00",7.345,7.362,"2022-07-27 12:11:00",7.331,"2022-07-27 12:29:30",7.883,7.89,"2022-07-27 12:04:00",7.876,"2022-07-27 12:50:30",14.00887,0,2.432,166.7,30.43,208,5.9,"2022-07-27 12:45:00",0.3,"2022-07-27 12:24:00",4.482,159.7,20.81,188,8.1,"2022-07-27 12:25:00",1.5,"2022-07-27 12:28:00",2.458,3.333
"2022-07-27 14:00:00",18840,92.8,"2022-07-27 13:20:30",13.53,18.6,"2022-07-27 13:46:00",0.1,"2022-07-27 13:32:30",926,22.45,23.31,"2022-07-27 13:01:30",22.09,"2022-07-27 13:50:00",74.38,78.07,"2022-07-27 13:20:00",68.75,"2022-07-27 13:01:00",23.02,23.16,"2022-07-27 13:14:30",22.89,"2022-07-27 13:01:00",21.78,21.96,"2022-07-27 13:56:00",21.5,"2022-07-27 13:01:00",21.73,21.87,"2022-07-27 13:37:30",21.57,"2022-07-27 13:11:30",21.57,21.69,"2022-07-27 13:13:00",21.43,"2022-07-27 13:18:00",22.04,22.15,"2022-07-27 13:06:00",21.9,"2022-07-27 13:20:30",21.97,22.02,"2022-07-27 13:01:30",21.88,"2022-07-27 13:54:30",10.16,10.2,"2022-07-27 13:01:30",10.13,"2022-07-27 13:57:30",10.99,11.01,"2022-07-27 13:56:30",10.97,"2022-07-27 13:05:00",7.923,7.929,"2022-07-27 13:16:00",7.913,"2022-07-27 13:39:00",7.331,7.341,"2022-07-27 13:00:30",7.321,"2022-07-27 13:51:00",7.336,7.35,"2022-07-27 13:14:30",7.325,"2022-07-27 13:58:00",7.879,7.887,"2022-07-27 13:03:00",7.873,"2022-07-27 13:33:30",6.229319,0,2.022,177.1,30.54,167,3.9,"2022-07-27 13:00:30",0,"2022-07-27 13:12:00",3.783,175.3,18.37,160,6.4,"2022-07-27 13:11:30",1.1,"2022-07-27 13:13:00",1.114,3.104
"2022-07-27 15:00:00",18841,92.8,"2022-07-27 14:15:30",13.57,17.55,"2022-07-27 14:10:30",0.108,"2022-07-27 14:30:30",926,22.5,23.68,"2022-07-27 15:00:00",21.57,"2022-07-27 14:16:00",73.4,77.68,"2022-07-27 14:22:00",69.53,"2022-07-27 14:44:00",22.76,22.91,"2022-07-27 14:00:30",22.68,"2022-07-27 14:36:00",22.06,22.08,"2022-07-27 14:13:30",21.94,"2022-07-27 14:02:30",21.93,22.12,"2022-07-27 14:50:30",21.77,"2022-07-27 14:02:30",21.63,21.66,"2022-07-27 14:44:00",21.56,"2022-07-27 14:01:00",22.05,22.15,"2022-07-27 14:49:30",21.89,"2022-07-27 14:27:30",21.94,22.02,"2022-07-27 14:00:30",21.82,"2022-07-27 14:30:30",10.1,10.13,"2022-07-27 14:00:30",10.07,"2022-07-27 15:00:00",11.01,11.02,"2022-07-27 14:59:00",11,"2022-07-27 14:10:30",7.923,7.932,"2022-07-27 14:12:30",7.916,"2022-07-27 14:39:00",7.321,7.331,"2022-07-27 14:02:00",7.313,"2022-07-27 14:46:00",7.33,7.347,"2022-07-27 14:07:00",7.316,"2022-07-27 14:52:30",7.875,7.884,"2022-07-27 14:05:30",7.867,"2022-07-27 14:45:00",6.005164,0,1.443,180.3,29.69,190,4.5,"2022-07-27 14:05:00",0,"2022-07-27 14:27:30",2.818,179.2,21.52,188,8.1,"2022-07-27 14:05:00",0.3,"2022-07-27 14:47:30",1.095,2.631
"2022-07-27 16:00:00",18842,92.1,"2022-07-27 15:48:00",13.31,13.46,"2022-07-27 15:47:30",0,"2022-07-27 15:53:00",926,22.58,23.71,"2022-07-27 15:13:00",21.35,"2022-07-27 16:00:00",74.51,81.5,"2022-07-27 15:57:30",68.56,"2022-07-27 15:03:30",22.83,22.93,"2022-07-27 15:15:30",22.68,"2022-07-27 15:58:30",22.16,22.29,"2022-07-27 15:41:00",22.02,"2022-07-27 15:00:30",22.05,22.19,"2022-07-27 15:55:00",21.98,"2022-07-27 15:00:30",21.68,21.82,"2022-07-27 15:57:00",21.62,"2022-07-27 15:01:00",22.04,22.14,"2022-07-27 15:36:00",21.92,"2022-07-27 15:46:30",21.94,22.02,"2022-07-27 15:12:00",21.84,"2022-07-27 15:49:00",10.03,10.07,"2022-07-27 15:00:30",10,"2022-07-27 15:58:30",11.03,11.04,"2022-07-27 15:54:30",11.02,"2022-07-27 15:17:30",7.926,7.935,"2022-07-27 15:39:30",7.916,"2022-07-27 15:03:30",7.315,7.321,"2022-07-27 15:12:30",7.305,"2022-07-27 15:52:30",7.324,7.337,"2022-07-27 15:08:30",7.313,"2022-07-27 15:19:00",7.87,7.878,"2022-07-27 15:07:30",7.864,"2022-07-27 15:28:00",3.292676,0,1.477,166.1,32.01,150,5.2,"2022-07-27 15:45:30",0,"2022-07-27 15:12:30",2.957,164.3,21.54,166,5.9,"2022-07-27 15:36:00",0.6,"2022-07-27 15:51:30",0.588,1.955
"2022-07-27 17:00:00",18843,92.5,"2022-07-27 16:00:30",13.28,13.38,"2022-07-27 17:00:00",0,"2022-07-27 16:01:30",926,21.16,21.44,"2022-07-27 16:07:30",20.57,"2022-07-27 17:00:00",81.5,84.1,"2022-07-27 16:24:30",78.71,"2022-07-27 16:45:30",22.47,22.73,"2022-07-27 16:03:30",22.28,"2022-07-27 16:51:30",22.26,22.29,"2022-07-27 16:00:30",22.16,"2022-07-27 16:42:00",22.2,22.28,"2022-07-27 16:35:30",22.1,"2022-07-27 16:06:00",21.82,21.87,"2022-07-27 16:07:30",21.71,"2022-07-27 16:01:30",22.04,22.15,"2022-07-27 16:36:30",21.95,"2022-07-27 16:03:00",21.96,22.02,"2022-07-27 16:03:30",21.84,"2022-07-27 16:16:30",9.98,10.01,"2022-07-27 16:03:00",9.95,"2022-07-27 16:58:00",11.04,11.05,"2022-07-27 16:59:00",11.02,"2022-07-27 16:00:30",7.93,7.937,"2022-07-27 16:54:00",7.921,"2022-07-27 16:11:00",7.308,7.315,"2022-07-27 16:08:30",7.302,"2022-07-27 16:18:30",7.323,7.334,"2022-07-27 16:08:30",7.313,"2022-07-27 16:31:00",7.866,7.876,"2022-07-27 16:16:30",7.861,"2022-07-27 16:14:00",1.936093,0,1.858,162.3,22.45,143,4,"2022-07-27 16:14:00",0,"2022-07-27 16:07:30",3.694,158,13.34,142,6.9,"2022-07-27 16:36:30",1.4,"2022-07-27 16:12:30",0.319,1.148
"2022-07-27 18:00:00",18844,93.1,"2022-07-27 17:19:00",12.93,0.416,"2022-07-27 18:00:00",0,"2022-07-27 17:15:30",926,19.61,20.56,"2022-07-27 17:00:30",19.01,"2022-07-27 17:59:30",86.6,89.8,"2022-07-27 17:50:00",80.4,"2022-07-27 17:00:30",21.95,22.31,"2022-07-27 17:01:30",21.64,"2022-07-27 17:59:30",22.17,22.29,"2022-07-27 17:02:00",22.04,"2022-07-27 17:57:00",22.23,22.33,"2022-07-27 17:59:30",22.18,"2022-07-27 17:03:00",21.85,21.89,"2022-07-27 17:43:00",21.78,"2022-07-27 17:29:00",22.05,22.17,"2022-07-27 17:37:30",21.95,"2022-07-27 17:02:00",21.96,22.02,"2022-07-27 17:18:00",21.86,"2022-07-27 17:00:30",9.92,9.95,"2022-07-27 17:00:30",9.89,"2022-07-27 17:55:00",11.06,11.07,"2022-07-27 17:58:00",11.04,"2022-07-27 17:01:30",7.943,7.951,"2022-07-27 17:44:30",7.935,"2022-07-27 17:07:30",7.311,7.318,"2022-07-27 17:39:00",7.305,"2022-07-27 17:00:30",7.324,7.337,"2022-07-27 17:10:00",7.31,"2022-07-27 17:59:00",7.863,7.873,"2022-07-27 17:08:00",7.855,"2022-07-27 17:59:30",0.1503768,0,1.372,154.4,23.84,178,3.2,"2022-07-27 17:06:00",0.3,"2022-07-27 17:29:30",3.353,148.2,11.05,155,5,"2022-07-27 17:58:30",1.5,"2022-07-27 17:55:30",0.026,0.335
"2022-07-27 19:00:00",18845,94,"2022-07-27 18:01:00",12.84,0.051,"2022-07-27 18:58:00",0,"2022-07-27 18:00:30",927,18.92,19.17,"2022-07-27 18:23:30",18.46,"2022-07-27 18:59:30",90.4,93.9,"2022-07-27 18:59:30",87.7,"2022-07-27 18:16:30",21.35,21.67,"2022-07-27 18:01:00",21.11,"2022-07-27 18:49:00",22,22.08,"2022-07-27 18:02:00",21.84,"2022-07-27 18:50:30",22.25,22.38,"2022-07-27 18:27:00",22.18,"2022-07-27 18:50:00",21.91,22.02,"2022-07-27 18:23:00",21.82,"2022-07-27 18:20:00",22.13,22.28,"2022-07-27 18:29:30",21.97,"2022-07-27 18:44:00",21.98,22.04,"2022-07-27 18:56:30",21.9,"2022-07-27 18:05:30",9.87,9.9,"2022-07-27 18:00:30",9.83,"2022-07-27 19:00:00",11.07,11.09,"2022-07-27 18:48:30",11.06,"2022-07-27 18:31:30",7.955,7.962,"2022-07-27 18:38:30",7.943,"2022-07-27 18:01:00",7.315,7.323,"2022-07-27 18:37:00",7.308,"2022-07-27 18:23:30",7.324,7.334,"2022-07-27 18:37:30",7.31,"2022-07-27 18:18:30",7.86,7.87,"2022-07-27 18:10:30",7.855,"2022-07-27 18:07:00",0.01431036,0,1.305,168.3,26.93,165,4.5,"2022-07-27 18:04:30",0.4,"2022-07-27 18:44:00",3.182,163.3,13.81,152,6.2,"2022-07-27 18:03:30",1.4,"2022-07-27 18:41:30",-0.014,0.002
"2022-07-27 20:00:00",18846,95,"2022-07-27 19:00:30",12.82,0.047,"2022-07-27 19:57:00",0,"2022-07-27 19:00:30",927,18.71,19.13,"2022-07-27 19:52:30",18.39,"2022-07-27 19:04:00",92.2,95,"2022-07-27 19:05:00",89.9,"2022-07-27 19:49:00",20.91,21.21,"2022-07-27 19:00:30",20.69,"2022-07-27 19:50:00",21.78,21.88,"2022-07-27 19:00:30",21.61,"2022-07-27 19:49:00",22.2,22.28,"2022-07-27 19:07:30",22.18,"2022-07-27 19:08:00",21.99,22.07,"2022-07-27 19:38:00",21.89,"2022-07-27 19:03:00",22.23,22.34,"2022-07-27 19:22:00",22.07,"2022-07-27 19:04:30",21.99,22.02,"2022-07-27 19:01:30",21.91,"2022-07-27 19:37:00",9.82,9.85,"2022-07-27 19:01:30",9.79,"2022-07-27 19:58:30",11.08,11.1,"2022-07-27 19:50:30",11.07,"2022-07-27 19:21:30",7.964,7.967,"2022-07-27 19:25:30",7.956,"2022-07-27 19:00:30",7.314,7.323,"2022-07-27 19:57:30",7.308,"2022-07-27 19:27:30",7.318,7.334,"2022-07-27 19:12:30",7.306,"2022-07-27 19:41:00",7.858,7.864,"2022-07-27 19:08:00",7.855,"2022-07-27 19:05:30",0.01327486,0,1.663,154.1,23.67,158,3.6,"2022-07-27 19:19:00",0.5,"2022-07-27 19:07:00",3.619,153.3,13.57,142,6.7,"2022-07-27 19:59:00",1.5,"2022-07-27 19:02:30",-0.013,0
"2022-07-27 21:00:00",18847,95.4,"2022-07-27 20:26:00",12.81,0.046,"2022-07-27 20:51:00",0,"2022-07-27 20:00:30",928,18.9,19.05,"2022-07-27 20:00:30",18.77,"2022-07-27 20:30:00",91.6,93.1,"2022-07-27 20:52:00",89.9,"2022-07-27 20:16:00",20.68,20.83,"2022-07-27 20:01:30",20.48,"2022-07-27 20:47:30",21.56,21.67,"2022-07-27 20:00:30",21.42,"2022-07-27 20:44:30",22.17,22.24,"2022-07-27 20:21:00",22.04,"2022-07-27 20:51:00",21.99,22.05,"2022-07-27 20:28:00",21.89,"2022-07-27 20:45:30",22.24,22.38,"2022-07-27 20:28:00",22.08,"2022-07-27 20:12:00",21.99,22.02,"2022-07-27 20:09:30",21.89,"2022-07-27 20:21:30",9.78,9.81,"2022-07-27 20:00:30",9.75,"2022-07-27 20:48:30",11.09,11.1,"2022-07-27 20:26:00",11.08,"2022-07-27 20:16:30",7.968,7.978,"2022-07-27 20:53:30",7.962,"2022-07-27 20:13:30",7.315,7.323,"2022-07-27 20:14:00",7.305,"2022-07-27 20:09:00",7.318,7.331,"2022-07-27 20:07:00",7.306,"2022-07-27 20:16:30",7.859,7.867,"2022-07-27 20:33:00",7.855,"2022-07-27 20:01:00",0.01369921,0,2.208,144.1,24.02,133,5.1,"2022-07-27 20:59:30",0.5,"2022-07-27 20:15:00",4.501,143.8,12.16,134,7.2,"2022-07-27 20:32:30",1.2,"2022-07-27 20:48:30",-0.01,0
"2022-07-27 22:00:00",18848,95.5,"2022-07-27 21:59:00",12.8,0.045,"2022-07-27 21:43:00",0,"2022-07-27 21:00:30",928,18.76,18.87,"2022-07-27 21:22:30",18.61,"2022-07-27 21:58:30",93.6,94.6,"2022-07-27 21:52:00",92.5,"2022-07-27 21:01:00",20.52,20.63,"2022-07-27 21:02:30",20.33,"2022-07-27 21:44:00",21.4,21.47,"2022-07-27 21:00:30",21.24,"2022-07-27 21:54:30",22.03,22.19,"2022-07-27 21:02:30",21.98,"2022-07-27 21:09:00",21.96,22.05,"2022-07-27 21:02:00",21.87,"2022-07-27 21:26:00",22.24,22.36,"2022-07-27 21:08:30",22.11,"2022-07-27 21:20:30",21.99,22.04,"2022-07-27 21:48:00",21.91,"2022-07-27 21:37:30",9.73,9.76,"2022-07-27 21:01:30",9.71,"2022-07-27 21:59:00",11.09,11.1,"2022-07-27 21:27:30",11.08,"2022-07-27 21:36:00",7.977,7.984,"2022-07-27 21:39:00",7.965,"2022-07-27 21:04:30",7.319,7.326,"2022-07-27 21:13:00",7.31,"2022-07-27 21:16:30",7.318,7.328,"2022-07-27 21:29:00",7.306,"2022-07-27 21:22:30",7.859,7.867,"2022-07-27 21:41:30",7.855,"2022-07-27 21:03:30",0.01472594,0,2.277,148.2,22.15,148,4.3,"2022-07-27 21:08:30",0.5,"2022-07-27 21:02:00",4.51,146.4,12.59,132,7.8,"2022-07-27 21:28:00",1.7,"2022-07-27 21:09:30",-0.011,0
"2022-07-27 23:00:00",18849,95.5,"2022-07-27 22:04:00",12.79,0.045,"2022-07-27 22:44:00",0,"2022-07-27 22:00:30",928,18.42,18.58,"2022-07-27 22:23:00",18.23,"2022-07-27 22:57:00",95.6,96.8,"2022-07-27 22:52:00",93.8,"2022-07-27 22:01:00",20.38,20.46,"2022-07-27 22:03:30",20.28,"2022-07-27 22:45:00",21.25,21.29,"2022-07-27 22:00:30",21.13,"2022-07-27 22:56:30",22.01,22.1,"2022-07-27 22:03:30",21.93,"2022-07-27 23:00:00",21.88,21.99,"2022-07-27 22:11:30",21.83,"2022-07-27 22:55:00",22.25,22.34,"2022-07-27 22:28:00",22.13,"2022-07-27 22:36:30",22,22.04,"2022-07-27 22:46:30",21.93,"2022-07-27 22:10:30",9.69,9.72,"2022-07-27 22:00:30",9.66,"2022-07-27 22:58:00",11.09,11.1,"2022-07-27 22:01:00",11.08,"2022-07-27 22:59:00",7.977,7.981,"2022-07-27 22:01:30",7.967,"2022-07-27 22:31:00",7.323,7.328,"2022-07-27 22:06:30",7.315,"2022-07-27 22:56:00",7.317,7.331,"2022-07-27 22:39:30",7.306,"2022-07-27 22:08:00",7.859,7.864,"2022-07-27 22:03:30",7.855,"2022-07-27 22:02:00",0.01602254,0,2.103,154.7,26.95,139,5.4,"2022-07-27 22:12:30",0.4,"2022-07-27 22:08:30",4.228,146.5,12.51,151,6.8,"2022-07-27 22:41:30",1.3,"2022-07-27 22:17:00",-0.013,0
"2022-07-28 00:00:00",18850,95.7,"2022-07-27 23:59:30",12.78,0.044,"2022-07-27 23:59:30",0,"2022-07-27 23:00:30",928,18.21,18.4,"2022-07-27 23:00:30",18,"2022-07-27 23:59:00",97.7,98.8,"2022-07-27 23:49:30",96.1,"2022-07-27 23:01:00",20.3,20.44,"2022-07-27 23:16:30",20.14,"2022-07-27 23:45:30",21.09,21.26,"2022-07-27 23:01:30",21.03,"2022-07-27 23:29:00",21.91,22.04,"2022-07-27 23:01:30",21.8,"2022-07-27 23:50:30",21.84,21.94,"2022-07-27 23:15:30",21.8,"2022-07-27 23:10:00",22.25,22.34,"2022-07-27 23:15:30",22.11,"2022-07-27 23:28:30",22,22.04,"2022-07-27 23:26:00",21.93,"2022-07-27 23:30:00",9.65,9.67,"2022-07-27 23:00:30",9.63,"2022-07-28 00:00:00",11.1,11.11,"2022-07-27 23:13:00",11.08,"2022-07-27 23:00:30",7.984,7.992,"2022-07-27 23:30:30",7.973,"2022-07-27 23:06:30",7.324,7.328,"2022-07-27 23:23:00",7.318,"2022-07-27 23:15:30",7.315,7.325,"2022-07-27 23:07:00",7.303,"2022-07-27 23:16:00",7.858,7.864,"2022-07-27 23:03:00",7.852,"2022-07-27 23:01:30",0.0184826,0,2.156,154.4,22.93,148,4.8,"2022-07-27 23:46:00",0,"2022-07-27 23:01:00",4.279,146,13.23,140,7.8,"2022-07-27 23:48:00",1.7,"2022-07-27 23:39:30",-0.015,0
"2022-07-28 01:00:00",18851,95.6,"2022-07-28 01:00:00",12.76,0.044,"2022-07-28 00:43:30",0,"2022-07-28 00:00:30",927,17.79,18.01,"2022-07-28 00:00:30",17.41,"2022-07-28 00:59:30",99.3,100,"2022-07-28 00:34:30",97.9,"2022-07-28 00:02:30",20.14,20.25,"2022-07-28 00:01:00",19.96,"2022-07-28 00:58:00",21.05,21.05,"2022-07-28 00:00:30",20.98,"2022-07-28 00:59:00",21.81,21.92,"2022-07-28 00:26:30",21.77,"2022-07-28 00:08:00",21.84,21.87,"2022-07-28 00:35:00",21.79,"2022-07-28 00:52:30",22.22,22.33,"2022-07-28 00:22:30",22.11,"2022-07-28 00:46:30",22,22.04,"2022-07-28 00:09:30",21.93,"2022-07-28 00:34:00",9.61,9.64,"2022-07-28 00:00:30",9.59,"2022-07-28 00:59:00",11.09,11.1,"2022-07-28 00:01:30",11.08,"2022-07-28 00:50:30",7.988,7.995,"2022-07-28 00:03:30",7.978,"2022-07-28 00:42:30",7.325,7.331,"2022-07-28 00:59:00",7.321,"2022-07-28 00:07:30",7.317,7.337,"2022-07-28 00:54:00",7.306,"2022-07-28 00:44:30",7.858,7.864,"2022-07-28 00:21:00",7.852,"2022-07-28 00:00:30",0.02015624,0,2.243,153.4,25.49,151,7,"2022-07-28 00:23:30",0,"2022-07-28 00:44:00",4.837,151.9,11.94,149,8.7,"2022-07-28 00:54:00",2.2,"2022-07-28 00:50:00",-0.016,0
"2022-07-28 02:00:00",18852,95.6,"2022-07-28 01:12:30",12.74,0.044,"2022-07-28 01:08:30",0,"2022-07-28 01:00:30",927,17.01,17.42,"2022-07-28 01:00:30",16.76,"2022-07-28 02:00:00",99.9,100,"2022-07-28 01:04:30",99.4,"2022-07-28 01:18:30",19.88,20.04,"2022-07-28 01:06:30",19.71,"2022-07-28 01:41:30",20.89,21.05,"2022-07-28 01:01:30",20.83,"2022-07-28 01:38:00",21.76,21.87,"2022-07-28 01:02:30",21.59,"2022-07-28 01:55:30",21.82,21.89,"2022-07-28 01:05:30",21.7,"2022-07-28 01:24:30",22.2,22.34,"2022-07-28 01:02:00",22.05,"2022-07-28 01:38:00",21.99,22.05,"2022-07-28 01:54:00",21.91,"2022-07-28 01:39:30",9.58,9.6,"2022-07-28 01:00:30",9.56,"2022-07-28 01:57:00",11.1,11.11,"2022-07-28 01:11:00",11.08,"2022-07-28 01:03:00",7.992,8,"2022-07-28 02:00:00",7.981,"2022-07-28 01:06:30",7.325,7.333,"2022-07-28 01:39:30",7.318,"2022-07-28 01:39:00",7.318,7.331,"2022-07-28 01:28:30",7.306,"2022-07-28 01:02:00",7.858,7.861,"2022-07-28 01:06:00",7.849,"2022-07-28 01:35:00",0.01591986,0,2.255,152.7,22.47,176,4.8,"2022-07-28 01:01:30",0.5,"2022-07-28 01:28:30",4.983,153.1,10.98,151,8.4,"2022-07-28 01:14:30",1.8,"2022-07-28 01:19:30",-0.016,0
"2022-07-28 03:00:00",18853,95.8,"2022-07-28 02:01:30",12.74,0.043,"2022-07-28 02:35:30",0,"2022-07-28 02:00:30",926,16.43,16.92,"2022-07-28 02:07:30",16.14,"2022-07-28 03:00:00",100,100,"2022-07-28 02:01:00",99.6,"2022-07-28 02:47:30",19.62,19.82,"2022-07-28 02:01:30",19.44,"2022-07-28 02:59:30",20.75,20.85,"2022-07-28 02:00:30",20.62,"2022-07-28 02:48:00",21.62,21.73,"2022-07-28 02:10:00",21.57,"2022-07-28 02:13:00",21.71,21.84,"2022-07-28 02:03:30",21.64,"2022-07-28 02:25:30",22.1,22.28,"2022-07-28 02:11:30",21.97,"2022-07-28 02:46:00",21.98,22.04,"2022-07-28 02:09:30",21.87,"2022-07-28 02:52:00",9.54,9.56,"2022-07-28 02:02:30",9.51,"2022-07-28 02:56:00",11.09,11.1,"2022-07-28 02:26:30",11.08,"2022-07-28 02:21:30",7.998,8,"2022-07-28 02:01:30",7.992,"2022-07-28 02:03:00",7.331,7.339,"2022-07-28 02:28:30",7.321,"2022-07-28 02:02:00",7.323,7.34,"2022-07-28 02:26:00",7.306,"2022-07-28 02:44:30",7.856,7.861,"2022-07-28 02:01:00",7.849,"2022-07-28 02:23:30",0.01468084,0,2.074,155.5,20.46,162,5.7,"2022-07-28 02:02:30",0.4,"2022-07-28 02:17:00",4.412,151.7,10.82,167,7.4,"2022-07-28 02:32:00",1.4,"2022-07-28 02:23:30",-0.017,0
"2022-07-28 04:00:00",18854,96,"2022-07-28 03:01:30",12.7,0.043,"2022-07-28 03:11:30",0,"2022-07-28 03:00:30",926,16.27,16.55,"2022-07-28 03:52:30",16.01,"2022-07-28 03:14:30",100,100,"2022-07-28 03:04:30",99.7,"2022-07-28 03:01:30",19.37,19.61,"2022-07-28 03:02:00",19.16,"2022-07-28 03:58:30",20.57,20.66,"2022-07-28 03:07:30",20.44,"2022-07-28 03:42:00",21.6,21.71,"2022-07-28 03:17:30",21.49,"2022-07-28 03:56:00",21.64,21.69,"2022-07-28 03:01:00",21.6,"2022-07-28 03:47:30",22.06,22.19,"2022-07-28 03:57:30",21.92,"2022-07-28 03:17:00",21.99,22.02,"2022-07-28 03:08:00",21.91,"2022-07-28 03:04:30",9.51,9.53,"2022-07-28 03:05:30",9.48,"2022-07-28 03:51:00",11.09,11.1,"2022-07-28 03:04:00",11.08,"2022-07-28 03:36:30",7.996,8,"2022-07-28 03:43:00",7.984,"2022-07-28 03:59:30",7.334,7.339,"2022-07-28 03:22:00",7.326,"2022-07-28 03:05:00",7.323,7.334,"2022-07-28 03:43:30",7.313,"2022-07-28 03:05:00",7.855,7.861,"2022-07-28 03:18:30",7.849,"2022-07-28 03:43:00",0.01728679,0,2.208,153.5,23.08,131,5.3,"2022-07-28 03:51:30",0.3,"2022-07-28 03:10:30",4.66,151.3,10.34,148,7.9,"2022-07-28 03:50:30",2.3,"2022-07-28 03:16:00",-0.017,0
"2022-07-28 05:00:00",18855,95.8,"2022-07-28 04:59:00",12.68,0.043,"2022-07-28 04:21:30",0,"2022-07-28 04:00:30",926,16.42,16.57,"2022-07-28 04:07:00",16.29,"2022-07-28 04:56:30",100,100,"2022-07-28 04:00:30",99.9,"2022-07-28 04:47:00",19.22,19.31,"2022-07-28 04:00:30",19.14,"2022-07-28 04:37:00",20.42,20.46,"2022-07-28 04:03:30",20.26,"2022-07-28 04:56:00",21.45,21.62,"2022-07-28 04:04:30",21.37,"2022-07-28 04:28:00",21.64,21.71,"2022-07-28 04:35:30",21.59,"2022-07-28 04:36:00",22.06,22.18,"2022-07-28 04:21:30",21.97,"2022-07-28 04:34:30",21.98,22.02,"2022-07-28 04:16:00",21.89,"2022-07-28 04:09:30",9.47,9.5,"2022-07-28 04:06:30",9.45,"2022-07-28 04:57:00",11.09,11.1,"2022-07-28 04:01:30",11.08,"2022-07-28 04:50:30",8,8.01,"2022-07-28 04:40:30",7.992,"2022-07-28 04:04:30",7.331,7.336,"2022-07-28 04:51:30",7.326,"2022-07-28 04:32:30",7.32,7.334,"2022-07-28 04:43:00",7.31,"2022-07-28 04:10:30",7.853,7.858,"2022-07-28 04:19:00",7.849,"2022-07-28 04:03:00",0.01813069,0,2.32,146.1,23.24,160,5,"2022-07-28 04:15:30",0.6,"2022-07-28 04:49:00",4.93,143.3,12.62,131,8.1,"2022-07-28 04:05:00",2,"2022-07-28 04:45:00",-0.016,0
"2022-07-28 06:00:00",18856,95.8,"2022-07-28 05:11:00",12.64,0.047,"2022-07-28 05:01:00",0,"2022-07-28 05:57:30",926,16.33,16.46,"2022-07-28 05:37:00",16.22,"2022-07-28 05:06:00",100,100,"2022-07-28 05:04:30",99.8,"2022-07-28 05:01:30",19.09,19.23,"2022-07-28 05:00:30",18.99,"2022-07-28 05:48:00",20.25,20.44,"2022-07-28 05:01:30",20.23,"2022-07-28 05:04:00",21.36,21.49,"2022-07-28 05:07:00",21.21,"2022-07-28 05:55:00",21.54,21.66,"2022-07-28 05:04:00",21.41,"2022-07-28 05:54:00",22.07,22.18,"2022-07-28 05:24:00",21.95,"2022-07-28 05:43:30",21.99,22.02,"2022-07-28 05:00:30",21.91,"2022-07-28 05:56:00",9.44,9.45,"2022-07-28 05:10:00",9.42,"2022-07-28 05:59:00",11.09,11.1,"2022-07-28 05:04:30",11.08,"2022-07-28 05:01:00",8,8.02,"2022-07-28 05:43:30",7.995,"2022-07-28 05:05:00",7.335,7.346,"2022-07-28 05:29:00",7.328,"2022-07-28 05:04:00",7.317,7.325,"2022-07-28 05:02:00",7.306,"2022-07-28 05:16:30",7.85,7.855,"2022-07-28 05:09:30",7.844,"2022-07-28 05:57:30",0.09124932,0,2.089,141.3,23.3,167,5.3,"2022-07-28 05:10:30",0.4,"2022-07-28 05:25:00",4.688,140.5,13.97,146,7.4,"2022-07-28 05:54:30",1.7,"2022-07-28 05:22:30",-0.012,0
"2022-07-28 07:00:00",18857,96,"2022-07-28 06:07:00",12.63,12.75,"2022-07-28 06:08:00",0,"2022-07-28 06:00:30",927,16.69,17.42,"2022-07-28 06:59:30",16.28,"2022-07-28 06:10:30",99.9,100,"2022-07-28 06:00:30",98.5,"2022-07-28 07:00:00",19.02,19.03,"2022-07-28 06:01:00",18.95,"2022-07-28 06:45:30",20.18,20.23,"2022-07-28 06:00:30",20.02,"2022-07-28 06:53:00",21.25,21.35,"2022-07-28 06:01:00",21.16,"2022-07-28 06:18:30",21.44,21.51,"2022-07-28 06:02:00",21.41,"2022-07-28 06:30:30",22.04,22.17,"2022-07-28 06:20:00",21.9,"2022-07-28 06:34:30",21.99,22.02,"2022-07-28 06:00:30",21.94,"2022-07-28 06:46:30",9.41,9.43,"2022-07-28 06:01:30",9.39,"2022-07-28 06:54:00",11.08,11.09,"2022-07-28 06:30:30",11.06,"2022-07-28 06:49:30",8.01,8.01,"2022-07-28 06:06:30",7.995,"2022-07-28 06:43:30",7.337,7.341,"2022-07-28 06:01:00",7.331,"2022-07-28 06:21:00",7.316,7.328,"2022-07-28 06:03:30",7.303,"2022-07-28 06:12:30",7.847,7.855,"2022-07-28 06:54:00",7.844,"2022-07-28 06:00:30",2.049493,0,1.888,145.8,22.26,109,4,"2022-07-28 06:17:00",0.4,"2022-07-28 06:44:00",4.127,142.8,10.58,142,7.6,"2022-07-28 06:06:00",1.1,"2022-07-28 06:55:30",0.287,0.198
"2022-07-28 08:00:00",18858,93,"2022-07-28 08:00:00",13.02,13.2,"2022-07-28 07:02:00",0.16,"2022-07-28 07:50:30",927,18.68,19.45,"2022-07-28 07:36:30",17.45,"2022-07-28 07:00:30",91.6,98.9,"2022-07-28 07:04:30",86.7,"2022-07-28 07:47:00",19.15,19.41,"2022-07-28 07:55:30",18.95,"2022-07-28 07:24:00",20.03,20.15,"2022-07-28 07:00:30",20.02,"2022-07-28 07:01:00",21.23,21.33,"2022-07-28 07:13:30",21.09,"2022-07-28 07:58:00",21.43,21.46,"2022-07-28 07:09:00",21.38,"2022-07-28 07:50:00",21.95,22.13,"2022-07-28 07:09:00",21.79,"2022-07-28 07:44:00",21.96,22.02,"2022-07-28 07:04:00",21.83,"2022-07-28 07:56:00",9.37,9.4,"2022-07-28 07:01:30",9.35,"2022-07-28 07:59:30",11.08,11.09,"2022-07-28 07:00:30",11.07,"2022-07-28 07:59:30",7.998,8.01,"2022-07-28 07:03:30",7.989,"2022-07-28 08:00:00",7.333,7.336,"2022-07-28 07:00:30",7.328,"2022-07-28 07:36:30",7.32,7.334,"2022-07-28 07:37:00",7.306,"2022-07-28 07:02:30",7.847,7.855,"2022-07-28 07:13:30",7.841,"2022-07-28 07:05:30",6.941681,0,2.301,163.7,24.3,148,4.9,"2022-07-28 07:43:30",0.8,"2022-07-28 07:00:30",4.7,160.5,16.17,147,8.7,"2022-07-28 07:55:00",0.8,"2022-07-28 07:07:00",1.116,0.98
"2022-07-28 09:00:00",18859,92.9,"2022-07-28 08:01:30",13.56,13.81,"2022-07-28 08:01:30",0.192,"2022-07-28 08:59:30",928,18.92,20.45,"2022-07-28 08:56:00",18.18,"2022-07-28 08:04:00",89.2,93.1,"2022-07-28 08:19:30",83,"2022-07-28 08:57:30",19.59,20.04,"2022-07-28 08:58:00",19.35,"2022-07-28 08:12:30",20.05,20.18,"2022-07-28 08:59:30",20.02,"2022-07-28 08:00:30",21.09,21.23,"2022-07-28 08:05:30",20.96,"2022-07-28 08:59:30",21.36,21.48,"2022-07-28 08:17:00",21.23,"2022-07-28 08:42:00",21.85,22,"2022-07-28 08:17:00",21.72,"2022-07-28 08:19:30",21.88,22.02,"2022-07-28 08:04:00",21.78,"2022-07-28 08:46:00",9.34,9.36,"2022-07-28 08:02:00",9.31,"2022-07-28 08:57:00",11.07,11.08,"2022-07-28 08:00:30",11.05,"2022-07-28 08:58:00",7.997,8.01,"2022-07-28 08:07:00",7.989,"2022-07-28 08:23:30",7.33,7.341,"2022-07-28 08:35:30",7.321,"2022-07-28 08:55:00",7.321,7.337,"2022-07-28 08:19:30",7.303,"2022-07-28 08:59:30",7.85,7.855,"2022-07-28 08:04:00",7.841,"2022-07-28 08:00:30",8.701134,0,2.645,156.4,26.57,163,5.3,"2022-07-28 08:08:30",0.8,"2022-07-28 08:11:30",5.493,158.4,18.3,151,9.1,"2022-07-28 08:01:00",1,"2022-07-28 08:54:00",1.395,1.806
"2022-07-28 10:00:00",18860,92.6,"2022-07-28 10:00:00",13.54,19.73,"2022-07-28 09:13:30",0.126,"2022-07-28 09:57:30",928,20.89,21.88,"2022-07-28 09:53:30",19.88,"2022-07-28 09:13:30",82,86.3,"2022-07-28 09:15:00",76.97,"2022-07-28 09:55:30",20.54,21.22,"2022-07-28 10:00:00",19.98,"2022-07-28 09:05:00",20.25,20.44,"2022-07-28 09:53:30",20.08,"2022-07-28 09:02:30",21.05,21.13,"2022-07-28 09:13:00",20.98,"2022-07-28 09:17:00",21.25,21.38,"2022-07-28 09:20:00",21.21,"2022-07-28 09:06:00",21.83,21.98,"2022-07-28 09:28:00",21.74,"2022-07-28 09:27:30",21.83,21.91,"2022-07-28 09:04:30",21.77,"2022-07-28 09:54:30",9.29,9.32,"2022-07-28 09:02:30",9.26,"2022-07-28 09:55:00",11.04,11.06,"2022-07-28 09:02:30",11.02,"2022-07-28 09:55:30",7.985,7.997,"2022-07-28 09:07:30",7.973,"2022-07-28 09:57:30",7.323,7.333,"2022-07-28 09:00:30",7.308,"2022-07-28 09:51:00",7.313,7.322,"2022-07-28 09:05:00",7.297,"2022-07-28 09:53:00",7.848,7.855,"2022-07-28 09:01:00",7.841,"2022-07-28 09:37:00",13.15739,0,2.369,165.6,31.11,176,5.4,"2022-07-28 09:30:00",0,"2022-07-28 09:09:00",4.506,160.2,24.38,140,8.7,"2022-07-28 09:38:00",0.3,"2022-07-28 09:16:00",2.258,2.51
"2022-07-28 11:00:00",18861,87.4,"2022-07-28 11:00:00",13.53,19.67,"2022-07-28 10:31:00",0.122,"2022-07-28 10:44:00",928,22.39,23.23,"2022-07-28 10:58:00",21.51,"2022-07-28 10:01:00",76.44,79.69,"2022-07-28 10:35:30",72.74,"2022-07-28 10:58:30",22.06,22.71,"2022-07-28 10:57:30",21.14,"2022-07-28 10:00:30",20.65,20.98,"2022-07-28 10:59:00",20.44,"2022-07-28 10:00:30",21.14,21.31,"2022-07-28 10:59:00",21,"2022-07-28 10:14:30",21.23,21.28,"2022-07-28 10:03:00",21.2,"2022-07-28 10:44:00",21.85,21.94,"2022-07-28 10:24:00",21.74,"2022-07-28 10:26:30",21.81,21.86,"2022-07-28 10:12:00",21.73,"2022-07-28 10:39:00",9.23,9.27,"2022-07-28 10:01:00",9.2,"2022-07-28 10:58:00",11.01,11.02,"2022-07-28 10:03:30",10.99,"2022-07-28 10:43:30",7.961,7.978,"2022-07-28 10:00:30",7.943,"2022-07-28 10:50:30",7.305,7.315,"2022-07-28 10:00:30",7.292,"2022-07-28 10:42:00",7.299,7.313,"2022-07-28 10:02:30",7.285,"2022-07-28 10:51:00",7.841,7.847,"2022-07-28 10:00:30",7.835,"2022-07-28 10:58:30",17.34902,0,2.626,155.8,30.45,113,5.1,"2022-07-28 10:05:30",0.4,"2022-07-28 10:11:00",4.879,149.6,19.29,146,8.4,"2022-07-28 10:06:30",2.2,"2022-07-28 10:14:30",3.052,3.026
"2022-07-28 12:00:00",18862,77.5,"2022-07-28 12:00:00",13.5,19.18,"2022-07-28 11:13:00",0.109,"2022-07-28 11:04:00",927,23.07,24.03,"2022-07-28 11:57:00",22.62,"2022-07-28 11:06:00",73.65,78.45,"2022-07-28 11:09:00",68.69,"2022-07-28 11:58:30",23.33,23.92,"2022-07-28 11:56:30",22.71,"2022-07-28 11:00:30",21.27,21.67,"2022-07-28 12:00:00",20.98,"2022-07-28 11:01:30",21.29,21.51,"2022-07-28 11:57:30",21.16,"2022-07-28 11:03:00",21.23,21.28,"2022-07-28 11:55:30",21.2,"2022-07-28 11:24:30",21.83,21.95,"2022-07-28 11:14:30",21.69,"2022-07-28 11:38:00",21.8,21.81,"2022-07-28 11:01:00",21.71,"2022-07-28 11:57:30",9.17,9.21,"2022-07-28 11:00:30",9.13,"2022-07-28 11:57:00",10.97,10.99,"2022-07-28 11:00:30",10.95,"2022-07-28 11:58:00",7.941,7.954,"2022-07-28 11:09:30",7.924,"2022-07-28 11:56:00",7.288,7.297,"2022-07-28 11:03:00",7.279,"2022-07-28 11:53:30",7.287,7.297,"2022-07-28 11:02:00",7.276,"2022-07-28 11:53:00",7.833,7.844,"2022-07-28 11:00:30",7.829,"2022-07-28 11:10:30",17.92944,0,2.457,153.3,30.62,137,5.6,"2022-07-28 11:42:00",0,"2022-07-28 11:30:00",4.741,152.7,15.61,143,8.2,"2022-07-28 11:53:00",1.1,"2022-07-28 11:14:30",3.223,3.311
"2022-07-28 13:00:00",18863,73.28,"2022-07-28 12:40:00",13.5,18.85,"2022-07-28 12:22:00",0.113,"2022-07-28 12:30:30",926,24.44,25.05,"2022-07-28 12:45:30",23.82,"2022-07-28 12:00:30",69.07,72.35,"2022-07-28 12:44:00",66.29,"2022-07-28 12:47:00",24.69,25.34,"2022-07-28 12:58:30",23.88,"2022-07-28 12:01:00",21.96,22.29,"2022-07-28 12:52:30",21.63,"2022-07-28 12:00:30",21.54,21.69,"2022-07-28 12:46:00",21.37,"2022-07-28 12:16:00",21.29,21.46,"2022-07-28 12:56:30",21.23,"2022-07-28 12:01:00",21.82,21.92,"2022-07-28 12:58:30",21.71,"2022-07-28 12:01:00",21.8,21.81,"2022-07-28 12:00:30",21.73,"2022-07-28 12:04:30",9.09,9.14,"2022-07-28 12:00:30",9.05,"2022-07-28 12:59:00",10.93,10.95,"2022-07-28 12:07:00",10.91,"2022-07-28 12:49:30",7.918,7.932,"2022-07-28 12:03:30",7.905,"2022-07-28 12:59:30",7.27,7.284,"2022-07-28 12:01:30",7.253,"2022-07-28 12:52:30",7.277,7.291,"2022-07-28 12:04:30",7.26,"2022-07-28 12:51:00",7.825,7.832,"2022-07-28 12:02:00",7.818,"2022-07-28 12:57:30",18.20376,0,2.498,163.3,30.74,161,5.7,"2022-07-28 12:23:00",0.4,"2022-07-28 12:30:00",4.677,157.9,20.08,164,8,"2022-07-28 12:56:30",1.7,"2022-07-28 12:32:00",3.359,3.334
"2022-07-28 14:00:00",18864,72.61,"2022-07-28 13:47:30",13.47,18.87,"2022-07-28 13:43:30",0.104,"2022-07-28 13:42:30",925,24.99,25.55,"2022-07-28 13:39:00",24.58,"2022-07-28 13:59:00",68.65,72.04,"2022-07-28 13:56:00",66,"2022-07-28 13:08:30",25.89,26.33,"2022-07-28 13:58:30",25.3,"2022-07-28 13:00:30",22.68,23.07,"2022-07-28 13:56:00",22.27,"2022-07-28 13:04:00",21.89,22.08,"2022-07-28 14:00:00",21.64,"2022-07-28 13:01:00",21.43,21.48,"2022-07-28 13:58:30",21.38,"2022-07-28 13:04:00",21.83,21.94,"2022-07-28 13:11:00",21.71,"2022-07-28 13:05:30",21.8,21.81,"2022-07-28 13:00:30",21.75,"2022-07-28 13:05:30",9.01,9.06,"2022-07-28 13:01:00",8.97,"2022-07-28 13:57:30",10.9,10.92,"2022-07-28 13:00:30",10.87,"2022-07-28 13:53:00",7.894,7.913,"2022-07-28 13:03:30",7.88,"2022-07-28 13:40:30",7.248,7.258,"2022-07-28 13:04:30",7.243,"2022-07-28 13:32:00",7.265,7.282,"2022-07-28 13:08:30",7.251,"2022-07-28 13:36:30",7.815,7.821,"2022-07-28 13:00:30",7.809,"2022-07-28 13:56:30",16.04332,0,2.421,157,31.41,222,4.7,"2022-07-28 13:11:30",0.4,"2022-07-28 13:31:30",4.573,152.1,21.03,157,8.4,"2022-07-28 13:58:00",0.7,"2022-07-28 13:02:30",2.999,3.096
"2022-07-28 15:00:00",18865,73.59,"2022-07-28 14:00:30",13.47,18.3,"2022-07-28 14:05:30",0.103,"2022-07-28 15:00:00",925,24.55,25.11,"2022-07-28 14:16:00",24.07,"2022-07-28 14:42:00",72.31,75.28,"2022-07-28 14:57:30",69.15,"2022-07-28 14:17:00",26.03,26.3,"2022-07-28 14:03:00",25.83,"2022-07-28 14:56:30",23.29,23.51,"2022-07-28 15:00:00",22.97,"2022-07-28 14:01:00",22.27,22.47,"2022-07-28 14:58:00",22,"2022-07-28 14:01:30",21.58,21.69,"2022-07-28 14:59:00",21.43,"2022-07-28 14:00:30",21.84,21.93,"2022-07-28 14:54:30",21.74,"2022-07-28 14:03:00",21.8,21.81,"2022-07-28 14:00:30",21.73,"2022-07-28 14:34:30",8.94,8.98,"2022-07-28 14:04:00",8.9,"2022-07-28 14:59:00",10.88,10.89,"2022-07-28 14:04:00",10.86,"2022-07-28 14:37:30",7.878,7.891,"2022-07-28 14:01:00",7.87,"2022-07-28 14:41:30",7.235,7.248,"2022-07-28 14:01:30",7.225,"2022-07-28 14:48:00",7.258,7.269,"2022-07-28 14:47:00",7.248,"2022-07-28 14:11:30",7.807,7.815,"2022-07-28 14:07:00",7.803,"2022-07-28 14:42:00",11.08198,0,2.281,176.2,28.7,167,5.5,"2022-07-28 14:34:30",0,"2022-07-28 14:31:30",4.622,168.3,18.86,196,7.7,"2022-07-28 15:00:00",0.5,"2022-07-28 14:15:00",2.061,2.618
"2022-07-28 16:00:00",18866,78.97,"2022-07-28 15:19:00",13.5,18.13,"2022-07-28 15:31:30",0.1,"2022-07-28 15:33:30",925,24.29,24.87,"2022-07-28 15:09:30",23.74,"2022-07-28 15:42:30",75.26,77.65,"2022-07-28 15:43:00",71.14,"2022-07-28 15:03:00",25.74,25.95,"2022-07-28 15:03:30",25.34,"2022-07-28 15:59:00",23.63,23.8,"2022-07-28 15:58:30",23.49,"2022-07-28 15:03:00",22.66,22.83,"2022-07-28 15:43:00",22.38,"2022-07-28 15:00:30",21.79,21.89,"2022-07-28 15:55:00",21.64,"2022-07-28 15:02:00",21.89,22.07,"2022-07-28 15:58:00",21.76,"2022-07-28 15:19:30",21.8,21.83,"2022-07-28 15:04:30",21.75,"2022-07-28 15:16:00",8.87,8.91,"2022-07-28 15:00:30",8.83,"2022-07-28 15:58:30",10.85,10.88,"2022-07-28 15:00:30",10.83,"2022-07-28 15:57:30",7.864,7.875,"2022-07-28 15:00:30",7.856,"2022-07-28 15:37:30",7.222,7.233,"2022-07-28 15:02:30",7.215,"2022-07-28 15:26:30",7.252,7.263,"2022-07-28 15:08:30",7.233,"2022-07-28 15:58:30",7.8,7.806,"2022-07-28 15:01:30",7.797,"2022-07-28 15:36:30",9.367127,0,2.473,175.4,28.74,194,5.9,"2022-07-28 15:13:30",0,"2022-07-28 15:59:00",4.989,169,15.78,171,9.1,"2022-07-28 15:56:00",2,"2022-07-28 15:24:00",1.718,1.943
"2022-07-28 17:00:00",18867,82.8,"2022-07-28 16:15:30",13.26,13.36,"2022-07-28 16:57:30",0,"2022-07-28 16:50:30",925,22.7,24.17,"2022-07-28 16:00:30",20.92,"2022-07-28 16:59:30",82.3,90.7,"2022-07-28 17:00:00",75.29,"2022-07-28 16:01:00",24.97,25.42,"2022-07-28 16:01:00",24.47,"2022-07-28 16:56:00",23.76,23.88,"2022-07-28 16:18:00",23.57,"2022-07-28 16:58:30",22.91,23.07,"2022-07-28 16:42:30",22.79,"2022-07-28 16:01:00",22.01,22.15,"2022-07-28 16:55:30",21.8,"2022-07-28 16:04:30",22.05,22.16,"2022-07-28 16:33:00",21.92,"2022-07-28 16:01:00",21.8,21.81,"2022-07-28 16:00:30",21.75,"2022-07-28 16:05:00",8.82,8.85,"2022-07-28 16:02:00",8.79,"2022-07-28 16:59:30",10.84,10.85,"2022-07-28 16:06:00",10.82,"2022-07-28 16:48:00",7.859,7.867,"2022-07-28 16:18:00",7.851,"2022-07-28 16:32:30",7.215,7.225,"2022-07-28 16:02:00",7.207,"2022-07-28 16:28:00",7.243,7.251,"2022-07-28 16:02:00",7.23,"2022-07-28 16:18:30",7.796,7.806,"2022-07-28 16:02:30",7.795,"2022-07-28 16:07:00",3.364978,0,2.469,167.2,24.98,196,5.5,"2022-07-28 16:30:00",0.7,"2022-07-28 16:07:00",4.913,166.9,14.89,154,8.6,"2022-07-28 16:00:30",1.4,"2022-07-28 16:25:30",0.584,1.142
"2022-07-28 18:00:00",18868,84.3,"2022-07-28 17:00:30",12.92,0.569,"2022-07-28 18:00:00",0,"2022-07-28 17:23:30",926,20.49,21.01,"2022-07-28 17:16:30",20.03,"2022-07-28 17:59:00",93.6,96.8,"2022-07-28 17:58:30",90.2,"2022-07-28 17:01:00",23.96,24.53,"2022-07-28 17:00:30",23.48,"2022-07-28 17:56:30",23.58,23.72,"2022-07-28 17:03:30",23.38,"2022-07-28 17:59:00",23.1,23.22,"2022-07-28 17:43:00",22.99,"2022-07-28 17:00:30",22.23,22.28,"2022-07-28 17:16:30",22.1,"2022-07-28 17:00:30",22.14,22.31,"2022-07-28 17:46:30",21.97,"2022-07-28 17:04:30",21.82,21.89,"2022-07-28 17:47:30",21.75,"2022-07-28 17:08:00",8.77,8.8,"2022-07-28 17:00:30",8.75,"2022-07-28 18:00:00",10.83,10.84,"2022-07-28 17:02:00",10.81,"2022-07-28 17:43:00",7.861,7.867,"2022-07-28 17:16:30",7.856,"2022-07-28 17:01:30",7.213,7.225,"2022-07-28 17:55:30",7.204,"2022-07-28 17:12:30",7.243,7.254,"2022-07-28 17:13:30",7.23,"2022-07-28 17:54:30",7.795,7.8,"2022-07-28 17:42:00",7.789,"2022-07-28 17:29:30",0.3702942,0,1.67,170.5,24.97,181,3.4,"2022-07-28 17:55:30",0.3,"2022-07-28 17:28:30",3.455,162.8,14.74,164,6.1,"2022-07-28 17:33:00",1.2,"2022-07-28 17:06:30",0.027,0.333
"2022-07-28 19:00:00",18869,89.2,"2022-07-28 18:00:30",12.85,0.051,"2022-07-28 18:58:00",0,"2022-07-28 18:00:30",926,19.63,20.03,"2022-07-28 18:00:30",19.22,"2022-07-28 18:58:30",98.2,99.7,"2022-07-28 18:52:00",96.2,"2022-07-28 18:00:30",23.16,23.52,"2022-07-28 18:00:30",22.81,"2022-07-28 18:59:00",23.32,23.51,"2022-07-28 18:05:30",23.15,"2022-07-28 19:00:00",23.19,23.24,"2022-07-28 18:05:00",23.12,"2022-07-28 18:56:00",22.33,22.45,"2022-07-28 18:44:00",22.21,"2022-07-28 18:18:30",22.26,22.35,"2022-07-28 18:38:00",22.16,"2022-07-28 18:14:30",21.91,22.02,"2022-07-28 18:28:30",21.79,"2022-07-28 18:05:00",8.73,8.75,"2022-07-28 18:00:30",8.71,"2022-07-28 18:57:30",10.82,10.83,"2022-07-28 18:39:00",10.8,"2022-07-28 18:21:30",7.862,7.867,"2022-07-28 18:38:00",7.856,"2022-07-28 18:02:00",7.219,7.225,"2022-07-28 18:19:30",7.212,"2022-07-28 18:36:30",7.244,7.254,"2022-07-28 18:47:30",7.233,"2022-07-28 18:06:30",7.789,7.803,"2022-07-28 18:14:00",7.78,"2022-07-28 18:45:00",0.01915152,0,1.936,165.7,28.09,187,5.4,"2022-07-28 18:41:00",0.3,"2022-07-28 18:18:30",3.982,158.9,17.08,141,8.2,"2022-07-28 18:41:00",1.5,"2022-07-28 18:14:00",-0.016,0.002
"2022-07-28 20:00:00",18870,91.3,"2022-07-28 19:00:30",12.83,0.046,"2022-07-28 19:59:00",0,"2022-07-28 19:00:30",926,19.1,19.32,"2022-07-28 19:09:30",18.82,"2022-07-28 19:59:00",99.9,100,"2022-07-28 19:04:30",99,"2022-07-28 19:00:30",22.58,22.89,"2022-07-28 19:00:30",22.31,"2022-07-28 19:56:00",23.02,23.23,"2022-07-28 19:03:30",22.82,"2022-07-28 19:57:00",23.14,23.22,"2022-07-28 19:01:30",22.99,"2022-07-28 19:52:30",22.44,22.48,"2022-07-28 19:57:00",22.37,"2022-07-28 19:14:30",22.31,22.54,"2022-07-28 19:54:30",22.16,"2022-07-28 19:03:30",22,22.02,"2022-07-28 19:01:00",21.89,"2022-07-28 19:00:30",8.69,8.72,"2022-07-28 19:01:00",8.66,"2022-07-28 19:48:00",10.81,10.82,"2022-07-28 19:05:30",10.79,"2022-07-28 19:46:30",7.865,7.872,"2022-07-28 19:43:30",7.856,"2022-07-28 19:16:30",7.217,7.222,"2022-07-28 19:34:30",7.212,"2022-07-28 19:02:00",7.249,7.26,"2022-07-28 19:40:00",7.239,"2022-07-28 19:22:00",7.782,7.792,"2022-07-28 19:02:00",7.777,"2022-07-28 19:04:30",0.02402017,0.2,2.177,161.8,25.29,168,5.4,"2022-07-28 19:18:00",0.5,"2022-07-28 19:13:30",4.421,158.2,15.45,121,7.5,"2022-07-28 19:58:00",1.2,"2022-07-28 19:06:30",-0.016,0
"2022-07-28 21:00:00",18871,93,"2022-07-28 20:01:00",12.81,0.046,"2022-07-28 20:48:00",0,"2022-07-28 20:00:30",927,18.94,19.06,"2022-07-28 20:22:00",18.82,"2022-07-28 20:12:30",100,100,"2022-07-28 20:00:30",100,"2022-07-28 20:00:30",22.17,22.35,"2022-07-28 20:04:00",21.92,"2022-07-28 20:58:00",22.76,22.94,"2022-07-28 20:03:30",22.6,"2022-07-28 20:54:30",23.01,23.1,"2022-07-28 20:07:00",22.97,"2022-07-28 20:54:00",22.46,22.53,"2022-07-28 20:46:00",22.4,"2022-07-28 20:43:00",22.45,22.58,"2022-07-28 20:38:30",22.33,"2022-07-28 20:00:30",22.01,22.09,"2022-07-28 20:34:30",21.96,"2022-07-28 20:14:00",8.65,8.67,"2022-07-28 20:00:30",8.63,"2022-07-28 20:57:30",10.79,10.81,"2022-07-28 20:33:30",10.78,"2022-07-28 20:57:30",7.868,7.875,"2022-07-28 20:19:00",7.861,"2022-07-28 20:06:00",7.222,7.227,"2022-07-28 20:47:30",7.217,"2022-07-28 20:04:30",7.244,7.26,"2022-07-28 20:01:30",7.233,"2022-07-28 20:07:30",7.784,7.789,"2022-07-28 20:02:30",7.777,"2022-07-28 20:21:00",0.02503515,0,2.139,155.8,25.86,136,4.6,"2022-07-28 20:12:30",0.4,"2022-07-28 20:19:00",4.54,153.4,13.59,146,8.5,"2022-07-28 20:28:00",1.7,"2022-07-28 20:50:00",-0.016,0
"2022-07-28 22:00:00",18872,93.9,"2022-07-28 21:01:00",12.8,0.045,"2022-07-28 21:27:30",0,"2022-07-28 21:00:30",927,18.88,19.05,"2022-07-28 21:22:30",18.77,"2022-07-28 21:48:00",100,100,"2022-07-28 21:00:30",100,"2022-07-28 21:00:30",21.86,22,"2022-07-28 21:00:30",21.7,"2022-07-28 21:54:00",22.56,22.7,"2022-07-28 21:00:30",22.41,"2022-07-28 21:48:30",22.9,23.03,"2022-07-28 21:12:00",22.79,"2022-07-28 21:25:30",22.47,22.56,"2022-07-28 21:09:00",22.43,"2022-07-28 21:12:00",22.48,22.59,"2022-07-28 21:16:00",22.37,"2022-07-28 21:49:30",22.1,22.22,"2022-07-28 21:52:30",21.98,"2022-07-28 21:10:30",8.61,8.64,"2022-07-28 21:01:00",8.6,"2022-07-28 21:39:30",10.78,10.79,"2022-07-28 21:39:00",10.76,"2022-07-28 21:57:00",7.868,7.875,"2022-07-28 21:42:00",7.859,"2022-07-28 21:01:30",7.223,7.23,"2022-07-28 21:31:30",7.22,"2022-07-28 21:01:00",7.245,7.257,"2022-07-28 21:51:30",7.236,"2022-07-28 21:00:30",7.781,7.789,"2022-07-28 21:11:30",7.771,"2022-07-28 21:43:00",0.02732028,0,2.192,158.5,21.5,139,4.7,"2022-07-28 21:24:30",0.4,"2022-07-28 21:03:00",4.424,155,14.31,151,7.8,"2022-07-28 21:46:30",2.2,"2022-07-28 21:09:00",-0.016,0
"2022-07-28 23:00:00",18873,94.2,"2022-07-28 22:02:30",12.79,0.045,"2022-07-28 22:29:30",0,"2022-07-28 22:00:30",927,18.74,18.85,"2022-07-28 22:07:00",18.65,"2022-07-28 22:43:30",100,100,"2022-07-28 22:00:30",100,"2022-07-28 22:00:30",21.6,21.74,"2022-07-28 22:16:30",21.47,"2022-07-28 22:42:00",22.35,22.5,"2022-07-28 22:03:30",22.15,"2022-07-28 22:48:30",22.8,22.88,"2022-07-28 22:01:30",22.76,"2022-07-28 22:59:30",22.46,22.51,"2022-07-28 22:07:00",22.4,"2022-07-28 22:10:00",22.48,22.62,"2022-07-28 22:57:00",22.34,"2022-07-28 22:38:30",22.18,22.22,"2022-07-28 22:02:00",22.07,"2022-07-28 22:10:00",8.59,8.6,"2022-07-28 22:00:30",8.57,"2022-07-28 22:53:00",10.77,10.78,"2022-07-28 22:17:00",10.75,"2022-07-28 23:00:00",7.867,7.872,"2022-07-28 22:00:30",7.856,"2022-07-28 22:49:00",7.224,7.23,"2022-07-28 22:20:00",7.217,"2022-07-28 22:11:00",7.249,7.26,"2022-07-28 22:37:00",7.242,"2022-07-28 22:02:00",7.776,7.783,"2022-07-28 22:00:30",7.771,"2022-07-28 22:03:30",0.02884871,0,2.427,159.3,24.59,177,4.9,"2022-07-28 22:15:00",0.3,"2022-07-28 22:37:30",4.808,153.2,13.08,161,7.2,"2022-07-28 22:21:30",1.2,"2022-07-28 22:50:00",-0.015,0
"2022-07-29 00:00:00",18874,94.5,"2022-07-28 23:05:30",12.78,0.045,"2022-07-28 23:44:30",0,"2022-07-28 23:00:30",927,18.66,18.82,"2022-07-28 23:07:00",18.49,"2022-07-29 00:00:00",100,100,"2022-07-28 23:00:30",100,"2022-07-28 23:00:30",21.39,21.54,"2022-07-28 23:00:30",21.29,"2022-07-28 23:49:30",22.17,22.29,"2022-07-28 23:02:00",21.98,"2022-07-28 23:56:00",22.73,22.85,"2022-07-28 23:12:30",22.59,"2022-07-28 23:43:30",22.45,22.48,"2022-07-28 23:00:30",22.41,"2022-07-28 23:01:30",22.49,22.62,"2022-07-28 23:34:30",22.34,"2022-07-28 23:38:30",22.21,22.22,"2022-07-28 23:01:00",22.16,"2022-07-28 23:00:30",8.56,8.57,"2022-07-28 23:03:30",8.54,"2022-07-28 23:52:00",10.75,10.76,"2022-07-28 23:04:30",10.74,"2022-07-28 23:22:30",7.863,7.872,"2022-07-28 23:44:30",7.853,"2022-07-28 23:02:00",7.223,7.23,"2022-07-28 23:12:00",7.22,"2022-07-28 23:05:30",7.253,7.263,"2022-07-28 23:21:30",7.239,"2022-07-28 23:32:30",7.775,7.783,"2022-07-28 23:10:00",7.771,"2022-07-28 23:04:30",0.02903508,0,2.357,157.6,24.66,133,3.9,"2022-07-28 23:58:30",0.7,"2022-07-28 23:18:00",4.974,152.5,13.02,152,7.9,"2022-07-28 23:13:00",2.3,"2022-07-28 23:54:30",-0.015,0
"2022-07-29 01:00:00",18875,94.7,"2022-07-29 00:02:00",12.76,0.045,"2022-07-29 00:52:00",0,"2022-07-29 00:00:30",926,18.53,18.68,"2022-07-29 00:37:00",18.42,"2022-07-29 00:28:00",100,100,"2022-07-29 00:00:30",100,"2022-07-29 00:00:30",21.21,21.37,"2022-07-29 00:02:30",21.07,"2022-07-29 00:55:00",22.02,22.08,"2022-07-29 00:02:00",21.86,"2022-07-29 00:50:30",22.6,22.67,"2022-07-29 00:10:30",22.54,"2022-07-29 00:49:30",22.44,22.48,"2022-07-29 00:01:30",22.36,"2022-07-29 00:49:30",22.51,22.65,"2022-07-29 00:48:30",22.39,"2022-07-29 00:05:00",22.21,22.23,"2022-07-29 00:55:30",22.12,"2022-07-29 00:21:00",8.53,8.55,"2022-07-29 00:04:30",8.52,"2022-07-29 00:55:30",10.74,10.75,"2022-07-29 00:00:30",10.73,"2022-07-29 00:37:30",7.862,7.87,"2022-07-29 00:00:30",7.856,"2022-07-29 00:39:30",7.222,7.23,"2022-07-29 00:54:00",7.217,"2022-07-29 00:03:00",7.251,7.266,"2022-07-29 00:08:30",7.239,"2022-07-29 00:46:30",7.776,7.78,"2022-07-29 00:15:30",7.774,"2022-07-29 00:00:30",0.0285391,0,2.267,156.9,22.21,207,5.6,"2022-07-29 00:53:00",0.5,"2022-07-29 01:00:00",4.506,152.8,12.39,166,7,"2022-07-29 00:31:00",2.1,"2022-07-29 00:07:30",-0.016,0
"2022-07-29 02:00:00",18876,94.7,"2022-07-29 01:41:00",12.75,0.045,"2022-07-29 01:34:30",0,"2022-07-29 01:00:30",926,18.47,18.61,"2022-07-29 01:07:00",18.37,"2022-07-29 01:40:00",100,100,"2022-07-29 01:00:30",100,"2022-07-29 01:00:30",21.07,21.19,"2022-07-29 01:29:00",20.89,"2022-07-29 01:58:00",21.87,21.94,"2022-07-29 01:02:30",21.82,"2022-07-29 01:26:30",22.49,22.62,"2022-07-29 01:13:30",22.38,"2022-07-29 01:38:30",22.35,22.45,"2022-07-29 01:00:30",22.24,"2022-07-29 01:37:30",22.5,22.62,"2022-07-29 01:34:00",22.39,"2022-07-29 01:17:30",22.21,22.25,"2022-07-29 01:14:00",22.14,"2022-07-29 01:19:30",8.5,8.52,"2022-07-29 01:00:30",8.49,"2022-07-29 01:39:00",10.72,10.74,"2022-07-29 01:09:00",10.71,"2022-07-29 01:55:30",7.861,7.87,"2022-07-29 01:34:00",7.853,"2022-07-29 01:02:30",7.226,7.233,"2022-07-29 01:04:00",7.22,"2022-07-29 01:00:30",7.252,7.266,"2022-07-29 01:09:30",7.242,"2022-07-29 01:06:00",7.777,7.783,"2022-07-29 01:15:00",7.774,"2022-07-29 01:01:00",0.02813124,0,2.296,160.1,22.25,144,4.7,"2022-07-29 01:26:00",0.5,"2022-07-29 01:44:00",4.521,147.7,11.93,142,7.5,"2022-07-29 01:05:30",1.4,"2022-07-29 01:51:00",-0.016,0
"2022-07-29 03:00:00",18877,94.9,"2022-07-29 02:01:00",12.73,0.045,"2022-07-29 02:54:00",0,"2022-07-29 02:00:30",925,18.51,18.61,"2022-07-29 02:06:30",18.45,"2022-07-29 02:33:30",100,100,"2022-07-29 02:00:30",100,"2022-07-29 02:00:30",20.9,21.01,"2022-07-29 02:11:00",20.73,"2022-07-29 02:59:00",21.75,21.88,"2022-07-29 02:00:30",21.63,"2022-07-29 02:39:00",22.41,22.48,"2022-07-29 02:14:00",22.38,"2022-07-29 02:59:30",22.26,22.35,"2022-07-29 02:06:00",22.21,"2022-07-29 02:29:30",22.5,22.68,"2022-07-29 02:01:00",22.37,"2022-07-29 02:29:30",22.21,22.25,"2022-07-29 02:00:30",22.14,"2022-07-29 02:47:00",8.48,8.49,"2022-07-29 02:04:30",8.46,"2022-07-29 02:49:30",10.71,10.72,"2022-07-29 02:21:00",10.7,"2022-07-29 02:20:30",7.858,7.861,"2022-07-29 02:00:30",7.851,"2022-07-29 02:50:00",7.227,7.233,"2022-07-29 02:29:00",7.222,"2022-07-29 02:14:30",7.25,7.263,"2022-07-29 02:32:00",7.239,"2022-07-29 02:37:30",7.776,7.783,"2022-07-29 02:03:00",7.771,"2022-07-29 02:09:00",0.02335054,0.2,1.711,158.1,23.64,125,3.7,"2022-07-29 02:34:00",0,"2022-07-29 02:08:00",3.714,152,12.43,169,6.2,"2022-07-29 02:45:30",1.7,"2022-07-29 02:58:30",-0.018,0
"2022-07-29 04:00:00",18878,95,"2022-07-29 03:39:00",12.72,0.045,"2022-07-29 03:10:30",0,"2022-07-29 03:00:30",926,18.37,18.6,"2022-07-29 03:00:30",18.16,"2022-07-29 03:58:30",100,100,"2022-07-29 03:00:30",100,"2022-07-29 03:00:30",20.75,20.88,"2022-07-29 03:02:30",20.64,"2022-07-29 03:35:30",21.63,21.67,"2022-07-29 03:00:30",21.47,"2022-07-29 03:57:00",22.35,22.48,"2022-07-29 03:03:00",22.21,"2022-07-29 03:55:00",22.25,22.3,"2022-07-29 03:29:30",22.21,"2022-07-29 03:04:00",22.47,22.59,"2022-07-29 03:27:00",22.34,"2022-07-29 03:28:00",22.21,22.3,"2022-07-29 03:54:00",22.12,"2022-07-29 04:00:00",8.46,8.47,"2022-07-29 03:01:00",8.44,"2022-07-29 03:49:00",10.69,10.7,"2022-07-29 03:00:30",10.68,"2022-07-29 03:53:30",7.853,7.861,"2022-07-29 03:41:30",7.845,"2022-07-29 03:21:30",7.224,7.23,"2022-07-29 03:01:00",7.22,"2022-07-29 03:26:30",7.251,7.26,"2022-07-29 03:38:30",7.242,"2022-07-29 03:23:00",7.776,7.78,"2022-07-29 03:03:30",7.771,"2022-07-29 03:17:30",0.02216811,0,1.631,148.7,28.43,127,3.4,"2022-07-29 03:25:30",0,"2022-07-29 03:12:30",3.242,149.3,15.48,149,5.4,"2022-07-29 03:27:30",0.3,"2022-07-29 03:56:30",-0.018,0
"2022-07-29 05:00:00",18879,95.1,"2022-07-29 04:21:30",12.7,0.045,"2022-07-29 04:20:00",0,"2022-07-29 04:00:30",926,18.11,18.24,"2022-07-29 04:08:00",17.97,"2022-07-29 04:27:30",100,100,"2022-07-29 04:00:30",100,"2022-07-29 04:00:30",20.66,20.79,"2022-07-29 04:20:30",20.5,"2022-07-29 04:56:00",21.48,21.57,"2022-07-29 04:06:30",21.38,"2022-07-29 04:56:30",22.21,22.3,"2022-07-29 04:00:30",22.18,"2022-07-29 04:08:00",22.24,22.28,"2022-07-29 04:05:30",22.16,"2022-07-29 04:56:30",22.46,22.57,"2022-07-29 04:02:00",22.34,"2022-07-29 04:27:30",22.21,22.25,"2022-07-29 04:04:00",22.16,"2022-07-29 04:24:30",8.44,8.45,"2022-07-29 04:00:30",8.43,"2022-07-29 04:24:30",10.68,10.69,"2022-07-29 04:04:30",10.67,"2022-07-29 05:00:00",7.854,7.859,"2022-07-29 04:00:30",7.845,"2022-07-29 04:46:00",7.221,7.227,"2022-07-29 04:03:30",7.217,"2022-07-29 04:10:00",7.247,7.257,"2022-07-29 04:14:00",7.239,"2022-07-29 04:24:30",7.775,7.78,"2022-07-29 04:08:30",7.771,"2022-07-29 04:02:00",0.02261864,0.2,1.389,161.2,25.47,151,3.5,"2022-07-29 04:35:00",0,"2022-07-29 04:52:30",2.934,156.6,14.73,179,5.6,"2022-07-29 04:03:30",0.8,"2022-07-29 04:42:30",-0.019,0
"2022-07-29 06:00:00",18880,95.1,"2022-07-29 05:08:00",12.67,0.051,"2022-07-29 05:00:30",0,"2022-07-29 05:58:00",927,17.99,18.14,"2022-07-29 05:06:30",17.85,"2022-07-29 05:59:00",100,100,"2022-07-29 05:00:30",100,"2022-07-29 05:00:30",20.52,20.63,"2022-07-29 05:13:00",20.38,"2022-07-29 05:53:30",21.43,21.47,"2022-07-29 05:00:30",21.27,"2022-07-29 05:58:00",22.17,22.3,"2022-07-29 05:07:00",22,"2022-07-29 05:56:00",22.2,22.28,"2022-07-29 05:01:00",22.07,"2022-07-29 05:51:30",22.47,22.59,"2022-07-29 05:15:30",22.34,"2022-07-29 05:26:30",22.21,22.25,"2022-07-29 05:03:00",22.16,"2022-07-29 05:07:00",8.43,8.44,"2022-07-29 05:01:30",8.42,"2022-07-29 05:37:30",10.67,10.68,"2022-07-29 05:05:30",10.65,"2022-07-29 05:49:00",7.848,7.856,"2022-07-29 05:49:00",7.84,"2022-07-29 05:46:00",7.223,7.235,"2022-07-29 05:34:00",7.215,"2022-07-29 05:12:00",7.245,7.257,"2022-07-29 05:11:00",7.236,"2022-07-29 05:23:00",7.774,7.777,"2022-07-29 05:01:00",7.769,"2022-07-29 05:44:00",0.1035932,0,0.777,166.9,28.31,141,1.7,"2022-07-29 05:06:30",0,"2022-07-29 05:12:30",1.524,155.7,17.87,174,3.8,"2022-07-29 05:00:30",0.3,"2022-07-29 05:43:30",-0.014,0
"2022-07-29 07:00:00",18881,95.3,"2022-07-29 06:01:30",12.66,12.76,"2022-07-29 06:10:30",0,"2022-07-29 06:00:30",927,18.05,18.41,"2022-07-29 07:00:00",17.86,"2022-07-29 06:04:30",100,100,"2022-07-29 06:00:30",100,"2022-07-29 06:00:30",20.41,20.5,"2022-07-29 06:58:30",20.3,"2022-07-29 06:11:30",21.27,21.4,"2022-07-29 06:00:30",21.22,"2022-07-29 06:49:30",22.03,22.15,"2022-07-29 06:04:30",21.98,"2022-07-29 06:01:00",22.08,22.22,"2022-07-29 06:02:30",21.98,"2022-07-29 06:46:30",22.44,22.57,"2022-07-29 06:30:00",22.32,"2022-07-29 06:59:30",22.21,22.25,"2022-07-29 06:02:00",22.14,"2022-07-29 06:06:00",8.43,8.44,"2022-07-29 06:05:00",8.42,"2022-07-29 06:16:00",10.66,10.67,"2022-07-29 06:00:30",10.65,"2022-07-29 06:12:00",7.85,7.856,"2022-07-29 06:03:00",7.843,"2022-07-29 06:20:30",7.227,7.235,"2022-07-29 06:14:30",7.22,"2022-07-29 06:03:00",7.244,7.257,"2022-07-29 06:46:00",7.236,"2022-07-29 06:02:30",7.772,7.783,"2022-07-29 06:16:00",7.766,"2022-07-29 06:11:00",1.262782,0,0.953,167.2,27.65,190,2.3,"2022-07-29 06:47:30",0,"2022-07-29 06:15:30",1.997,161.5,15.78,190,4.1,"2022-07-29 06:47:00",0.3,"2022-07-29 06:16:00",0.176,0.198
"2022-07-29 08:00:00",18882,95,"2022-07-29 08:00:00",12.97,13.16,"2022-07-29 07:01:30",0.002,"2022-07-29 07:06:00",928,18.77,19.35,"2022-07-29 07:51:30",18.24,"2022-07-29 07:12:30",100,100,"2022-07-29 07:00:30",100,"2022-07-29 07:00:30",20.61,20.85,"2022-07-29 08:00:00",20.38,"2022-07-29 07:08:30",21.25,21.26,"2022-07-29 07:00:30",21.18,"2022-07-29 07:49:00",22,22.06,"2022-07-29 07:50:00",21.98,"2022-07-29 07:01:30",22.04,22.1,"2022-07-29 07:02:30",22,"2022-07-29 07:37:00",22.39,22.54,"2022-07-29 07:26:00",22.19,"2022-07-29 07:32:30",22.21,22.22,"2022-07-29 07:04:00",22.14,"2022-07-29 07:00:30",8.43,8.44,"2022-07-29 07:06:00",8.42,"2022-07-29 07:01:30",10.65,10.66,"2022-07-29 07:01:30",10.64,"2022-07-29 07:31:00",7.844,7.851,"2022-07-29 07:01:00",7.837,"2022-07-29 07:53:30",7.225,7.23,"2022-07-29 07:26:30",7.22,"2022-07-29 07:49:30",7.249,7.26,"2022-07-29 07:17:30",7.239,"2022-07-29 07:13:00",7.768,7.774,"2022-07-29 07:28:00",7.763,"2022-07-29 07:32:30",4.129247,0,1.357,176.8,27.26,183,3,"2022-07-29 07:09:00",0,"2022-07-29 07:04:00",2.707,174.9,15.35,191,5.5,"2022-07-29 07:54:30",0,"2022-07-29 07:04:00",0.676,0.976
"2022-07-29 09:00:00",18883,94.7,"2022-07-29 09:00:00",13.6,15.06,"2022-07-29 08:01:00",0.207,"2022-07-29 08:44:00",928,19.47,20.03,"2022-07-29 09:00:00",19.02,"2022-07-29 08:01:30",100,100,"2022-07-29 08:00:30",99.7,"2022-07-29 08:59:00",21.04,21.28,"2022-07-29 08:58:00",20.86,"2022-07-29 08:06:30",21.26,21.31,"2022-07-29 08:58:30",21.22,"2022-07-29 08:47:30",22,22.1,"2022-07-29 08:18:30",21.93,"2022-07-29 08:56:30",22.03,22.07,"2022-07-29 08:04:00",21.92,"2022-07-29 08:49:00",22.33,22.49,"2022-07-29 08:01:00",22.19,"2022-07-29 08:51:00",22.21,22.22,"2022-07-29 08:01:00",22.16,"2022-07-29 08:29:30",8.44,8.45,"2022-07-29 08:53:30",8.43,"2022-07-29 08:04:30",10.64,10.65,"2022-07-29 08:07:30",10.64,"2022-07-29 08:00:30",7.837,7.845,"2022-07-29 08:19:30",7.829,"2022-07-29 08:54:30",7.223,7.233,"2022-07-29 08:48:30",7.22,"2022-07-29 08:06:30",7.249,7.26,"2022-07-29 08:01:30",7.239,"2022-07-29 08:06:00",7.768,7.774,"2022-07-29 08:10:30",7.763,"2022-07-29 08:14:00",5.290992,0,1.471,179,29.57,124,3,"2022-07-29 08:34:00",0,"2022-07-29 08:41:00",2.963,175.3,17.03,139,5.1,"2022-07-29 08:52:30",0.7,"2022-07-29 08:49:30",0.887,1.791
"2022-07-29 10:00:00",18884,93,"2022-07-29 09:58:30",13.54,19.09,"2022-07-29 09:02:30",0.141,"2022-07-29 09:40:30",928,21.61,23.19,"2022-07-29 09:43:30",19.88,"2022-07-29 09:03:00",91.6,100,"2022-07-29 09:06:00",84.7,"2022-07-29 09:42:00",21.63,22.16,"2022-07-29 09:56:30",21.22,"2022-07-29 09:00:30",21.4,21.47,"2022-07-29 09:17:00",21.24,"2022-07-29 09:01:00",21.99,22.06,"2022-07-29 09:05:30",21.86,"2022-07-29 09:06:00",21.97,22.07,"2022-07-29 09:50:00",21.83,"2022-07-29 09:45:30",22.29,22.44,"2022-07-29 09:09:00",22.16,"2022-07-29 09:05:00",22.21,22.22,"2022-07-29 09:00:30",22.14,"2022-07-29 09:43:00",8.44,8.45,"2022-07-29 09:14:30",8.43,"2022-07-29 09:35:30",10.63,10.65,"2022-07-29 09:00:30",10.62,"2022-07-29 09:33:00",7.83,7.84,"2022-07-29 09:04:00",7.818,"2022-07-29 09:45:30",7.224,7.233,"2022-07-29 09:16:00",7.215,"2022-07-29 09:58:30",7.246,7.254,"2022-07-29 09:00:30",7.236,"2022-07-29 09:46:00",7.766,7.771,"2022-07-29 09:05:00",7.757,"2022-07-29 10:00:00",10.21543,0,1.735,167.2,33.3,146,3.6,"2022-07-29 09:44:00",0.3,"2022-07-29 09:04:00",3.03,168.4,24.59,181,6,"2022-07-29 09:51:00",0.7,"2022-07-29 09:19:00",1.816,2.49
"2022-07-29 11:00:00",18885,93.1,"2022-07-29 10:01:00",13.54,19.22,"2022-07-29 10:31:30",0.135,"2022-07-29 10:45:30",928,22.12,22.83,"2022-07-29 10:54:30",21.71,"2022-07-29 10:33:30",88.1,90.9,"2022-07-29 10:12:30",83.7,"2022-07-29 10:57:00",22.22,22.36,"2022-07-29 10:57:30",22.08,"2022-07-29 10:01:30",21.64,21.88,"2022-07-29 11:00:00",21.42,"2022-07-29 10:01:00",22.01,22.1,"2022-07-29 10:13:30",21.93,"2022-07-29 10:02:00",21.9,22,"2022-07-29 10:41:30",21.84,"2022-07-29 10:14:00",22.29,22.38,"2022-07-29 10:48:30",22.16,"2022-07-29 10:11:00",22.2,22.22,"2022-07-29 10:01:00",22.12,"2022-07-29 10:33:30",8.43,8.44,"2022-07-29 10:12:00",8.41,"2022-07-29 11:00:00",10.62,10.63,"2022-07-29 10:00:30",10.6,"2022-07-29 10:55:30",7.821,7.829,"2022-07-29 10:01:00",7.813,"2022-07-29 10:06:30",7.224,7.23,"2022-07-29 10:05:30",7.215,"2022-07-29 10:22:30",7.241,7.251,"2022-07-29 10:09:00",7.233,"2022-07-29 10:48:00",7.761,7.769,"2022-07-29 10:09:30",7.757,"2022-07-29 10:00:30",7.941084,0,1.652,182.6,32.41,125,3.9,"2022-07-29 10:32:30",0,"2022-07-29 10:53:30",3.093,177.4,21.21,145,6.6,"2022-07-29 10:58:00",0.3,"2022-07-29 10:54:00",1.426,3.008
"2022-07-29 12:00:00",18886,92.8,"2022-07-29 11:38:30",13.54,19.62,"2022-07-29 11:27:30",0.119,"2022-07-29 11:11:30",927,23.01,23.74,"2022-07-29 11:22:30",22.49,"2022-07-29 11:37:30",83.1,86,"2022-07-29 11:39:30",79.68,"2022-07-29 11:23:30",22.83,23.14,"2022-07-29 11:56:30",22.36,"2022-07-29 11:01:00",21.92,22.08,"2022-07-29 11:44:30",21.78,"2022-07-29 11:00:30",22.03,22.15,"2022-07-29 11:54:30",21.98,"2022-07-29 11:07:00",21.91,22.02,"2022-07-29 11:46:30",21.82,"2022-07-29 11:03:30",22.27,22.36,"2022-07-29 11:24:30",22.16,"2022-07-29 11:43:30",22.2,22.22,"2022-07-29 11:01:00",22.12,"2022-07-29 11:26:30",8.41,8.42,"2022-07-29 11:00:30",8.39,"2022-07-29 11:50:00",10.6,10.61,"2022-07-29 11:19:30",10.58,"2022-07-29 11:51:00",7.811,7.818,"2022-07-29 11:03:00",7.797,"2022-07-29 11:57:00",7.215,7.225,"2022-07-29 11:09:00",7.204,"2022-07-29 11:54:00",7.236,7.248,"2022-07-29 11:34:00",7.226,"2022-07-29 11:39:00",7.757,7.766,"2022-07-29 11:24:00",7.748,"2022-07-29 11:59:30",10.07939,0,1.673,155.2,40.75,108,3.4,"2022-07-29 11:08:00",0.3,"2022-07-29 11:58:30",3.13,156,23,157,5.3,"2022-07-29 11:00:30",0.9,"2022-07-29 11:45:00",1.852,3.293
"2022-07-29 13:00:00",18887,92.7,"2022-07-29 12:46:00",13.5,19.72,"2022-07-29 12:30:00",0.093,"2022-07-29 12:36:30",926,23.7,25.26,"2022-07-29 12:59:30",22.76,"2022-07-29 12:10:30",79.52,84.5,"2022-07-29 12:12:00",71.72,"2022-07-29 13:00:00",23.65,24.31,"2022-07-29 12:56:30",23.09,"2022-07-29 12:03:00",22.23,22.5,"2022-07-29 12:57:00",22.04,"2022-07-29 12:01:30",22.19,22.27,"2022-07-29 12:49:00",22.08,"2022-07-29 12:04:00",22,22.07,"2022-07-29 12:39:00",21.87,"2022-07-29 12:05:00",22.27,22.37,"2022-07-29 12:04:00",22.16,"2022-07-29 12:01:00",22.18,22.22,"2022-07-29 12:00:30",22.11,"2022-07-29 12:07:00",8.37,8.4,"2022-07-29 12:04:00",8.34,"2022-07-29 12:59:30",10.57,10.6,"2022-07-29 12:08:00",10.54,"2022-07-29 12:57:00",7.786,7.802,"2022-07-29 12:01:00",7.773,"2022-07-29 12:54:00",7.197,7.212,"2022-07-29 12:02:30",7.184,"2022-07-29 12:56:30",7.227,7.242,"2022-07-29 12:03:00",7.214,"2022-07-29 12:38:00",7.752,7.76,"2022-07-29 12:22:30",7.746,"2022-07-29 12:24:30",13.81132,0,1.882,137.5,32.57,152,4.3,"2022-07-29 12:05:00",0,"2022-07-29 12:54:00",3.033,132.7,22.23,130,5.7,"2022-07-29 12:29:00",0.3,"2022-07-29 12:14:00",2.562,3.321
"2022-07-29 14:00:00",18888,86.8,"2022-07-29 14:00:00",13.5,19.49,"2022-07-29 13:46:00",0.111,"2022-07-29 13:15:30",926,24.45,24.93,"2022-07-29 13:00:30",23.92,"2022-07-29 13:36:00",76.71,79.89,"2022-07-29 13:39:30",71.65,"2022-07-29 13:00:30",24.7,25.1,"2022-07-29 14:00:00",24.29,"2022-07-29 13:02:00",22.64,22.9,"2022-07-29 13:57:00",22.41,"2022-07-29 13:01:30",22.36,22.45,"2022-07-29 13:55:30",22.2,"2022-07-29 13:06:00",22.04,22.07,"2022-07-29 13:18:30",22,"2022-07-29 13:14:30",22.27,22.42,"2022-07-29 13:06:00",22.16,"2022-07-29 13:00:30",22.17,22.22,"2022-07-29 13:04:00",22.06,"2022-07-29 13:29:30",8.33,8.35,"2022-07-29 13:04:00",8.3,"2022-07-29 13:56:30",10.54,10.56,"2022-07-29 13:01:00",10.52,"2022-07-29 13:48:30",7.76,7.778,"2022-07-29 13:02:00",7.748,"2022-07-29 14:00:00",7.183,7.189,"2022-07-29 13:00:30",7.176,"2022-07-29 13:43:00",7.217,7.226,"2022-07-29 13:00:30",7.208,"2022-07-29 13:06:30",7.746,7.757,"2022-07-29 13:01:30",7.737,"2022-07-29 13:46:00",12.75346,0,2.005,129.7,33.15,113,5,"2022-07-29 13:57:30",0.5,"2022-07-29 13:18:00",3.284,126.3,19.83,119,5.6,"2022-07-29 13:54:30",0.8,"2022-07-29 13:39:00",2.388,3.086
"2022-07-29 15:00:00",18889,81,"2022-07-29 14:55:30",13.47,16.31,"2022-07-29 15:00:00",0.101,"2022-07-29 14:11:30",925,25.04,25.66,"2022-07-29 14:50:00",24.46,"2022-07-29 15:00:00",72.43,75.28,"2022-07-29 14:04:30",67.28,"2022-07-29 14:51:30",25.43,25.61,"2022-07-29 14:28:30",25.06,"2022-07-29 14:00:30",23.13,23.49,"2022-07-29 14:59:00",22.83,"2022-07-29 14:01:30",22.59,22.79,"2022-07-29 14:59:30",22.38,"2022-07-29 14:01:30",22.11,22.25,"2022-07-29 14:49:30",22.03,"2022-07-29 14:06:30",22.28,22.38,"2022-07-29 14:53:00",22.16,"2022-07-29 14:45:30",22.18,22.22,"2022-07-29 14:01:00",22.09,"2022-07-29 14:23:30",8.28,8.31,"2022-07-29 14:00:30",8.26,"2022-07-29 14:59:30",10.51,10.54,"2022-07-29 14:03:00",10.47,"2022-07-29 14:58:00",7.734,7.751,"2022-07-29 14:01:00",7.716,"2022-07-29 14:55:00",7.17,7.181,"2022-07-29 14:06:00",7.156,"2022-07-29 14:54:00",7.207,7.22,"2022-07-29 14:23:00",7.199,"2022-07-29 14:17:30",7.741,7.751,"2022-07-29 14:01:00",7.734,"2022-07-29 14:44:30",10.51686,0,1.823,133.7,33.01,103,3.6,"2022-07-29 14:07:30",0.3,"2022-07-29 14:17:30",2.94,124.6,20.96,123,5.4,"2022-07-29 14:48:00",0.8,"2022-07-29 14:44:00",2.003,2.617
"2022-07-29 16:00:00",18890,82.5,"2022-07-29 15:00:30",13.47,15.24,"2022-07-29 15:04:00",0.109,"2022-07-29 15:45:30",925,25.16,25.86,"2022-07-29 15:45:30",24.06,"2022-07-29 15:06:00",71.33,75.93,"2022-07-29 15:06:30",67.21,"2022-07-29 15:49:00",25.29,25.54,"2022-07-29 15:00:30",25.06,"2022-07-29 15:57:30",23.52,23.65,"2022-07-29 15:38:30",23.36,"2022-07-29 15:05:30",22.85,23.01,"2022-07-29 15:53:00",22.75,"2022-07-29 15:01:00",22.24,22.28,"2022-07-29 15:53:30",22.17,"2022-07-29 15:03:30",22.32,22.49,"2022-07-29 15:52:30",22.16,"2022-07-29 15:33:00",22.18,22.22,"2022-07-29 15:04:30",22.07,"2022-07-29 15:13:00",8.25,8.27,"2022-07-29 15:00:30",8.22,"2022-07-29 15:57:00",10.48,10.5,"2022-07-29 15:07:00",10.46,"2022-07-29 15:57:00",7.715,7.73,"2022-07-29 15:02:00",7.7,"2022-07-29 15:55:30",7.157,7.163,"2022-07-29 15:01:00",7.153,"2022-07-29 15:23:30",7.202,7.214,"2022-07-29 15:36:30",7.187,"2022-07-29 15:55:30",7.736,7.748,"2022-07-29 15:52:00",7.731,"2022-07-29 15:08:30",7.743138,0,1.569,137.8,28.12,171,3.8,"2022-07-29 15:15:00",0,"2022-07-29 15:04:00",2.869,133,17.91,141,5.1,"2022-07-29 15:29:00",0.7,"2022-07-29 15:10:30",1.486,1.947
"2022-07-29 17:00:00",18891,82.7,"2022-07-29 16:00:30",13.5,18.95,"2022-07-29 16:52:30",0.099,"2022-07-29 16:39:00",925,25.23,25.66,"2022-07-29 16:20:30",24.42,"2022-07-29 17:00:00",71.84,76.67,"2022-07-29 17:00:00",69.1,"2022-07-29 16:04:00",24.82,25.14,"2022-07-29 16:00:30",24.47,"2022-07-29 16:54:30",23.62,23.7,"2022-07-29 16:14:30",23.57,"2022-07-29 16:03:00",23.1,23.24,"2022-07-29 16:35:30",22.99,"2022-07-29 16:01:00",22.37,22.45,"2022-07-29 16:22:00",22.15,"2022-07-29 16:10:00",22.43,22.59,"2022-07-29 16:25:00",22.21,"2022-07-29 16:05:00",22.2,22.22,"2022-07-29 16:02:00",22.14,"2022-07-29 16:01:30",8.21,8.23,"2022-07-29 16:00:30",8.19,"2022-07-29 16:57:30",10.46,10.47,"2022-07-29 16:01:00",10.45,"2022-07-29 16:57:00",7.698,7.706,"2022-07-29 16:00:30",7.687,"2022-07-29 16:56:00",7.149,7.158,"2022-07-29 16:00:30",7.138,"2022-07-29 16:33:00",7.19,7.208,"2022-07-29 16:01:00",7.177,"2022-07-29 16:39:00",7.73,7.74,"2022-07-29 16:01:00",7.723,"2022-07-29 16:40:30",3.735621,0,1.446,152.4,27.53,124,3.4,"2022-07-29 16:07:30",0.4,"2022-07-29 16:26:00",2.789,145.6,16.79,145,4.2,"2022-07-29 16:37:30",0.3,"2022-07-29 16:15:00",0.708,1.143
"2022-07-29 18:00:00",18892,84.1,"2022-07-29 17:00:30",12.93,0.631,"2022-07-29 18:00:00",0,"2022-07-29 17:18:30",925,22.48,24.4,"2022-07-29 17:01:00",20.81,"2022-07-29 18:00:00",86,94.1,"2022-07-29 18:00:00",76.37,"2022-07-29 17:01:30",24.01,24.51,"2022-07-29 17:00:30",23.46,"2022-07-29 18:00:00",23.6,23.71,"2022-07-29 17:39:00",23.43,"2022-07-29 18:00:00",23.21,23.3,"2022-07-29 17:52:00",23.2,"2022-07-29 17:00:30",22.52,22.68,"2022-07-29 17:49:30",22.39,"2022-07-29 17:10:00",22.48,22.58,"2022-07-29 17:18:30",22.34,"2022-07-29 17:12:30",22.2,22.22,"2022-07-29 17:01:00",22.16,"2022-07-29 17:08:00",8.19,8.21,"2022-07-29 17:06:30",8.18,"2022-07-29 17:41:30",10.45,10.46,"2022-07-29 17:01:00",10.44,"2022-07-29 17:43:30",7.696,7.7,"2022-07-29 17:37:00",7.69,"2022-07-29 17:00:30",7.146,7.156,"2022-07-29 17:26:30",7.138,"2022-07-29 17:53:30",7.19,7.199,"2022-07-29 17:14:30",7.177,"2022-07-29 17:15:00",7.724,7.731,"2022-07-29 17:19:00",7.72,"2022-07-29 17:05:00",0.3037772,0,1.095,146.9,24.76,124,2.7,"2022-07-29 17:09:30",0,"2022-07-29 17:37:30",2.863,140.6,11.91,118,4.3,"2022-07-29 17:08:30",1.3,"2022-07-29 17:43:00",0.026,0.332
"2022-07-29 19:00:00",18893,88.1,"2022-07-29 18:00:30",12.85,0.051,"2022-07-29 19:00:00",0,"2022-07-29 18:00:30",926,20.23,20.76,"2022-07-29 18:00:30",19.96,"2022-07-29 18:58:30",96.1,97.6,"2022-07-29 18:49:30",93.6,"2022-07-29 18:00:30",23.17,23.52,"2022-07-29 18:00:30",22.76,"2022-07-29 18:59:00",23.38,23.55,"2022-07-29 18:01:00",23.2,"2022-07-29 18:56:30",23.28,23.38,"2022-07-29 18:43:30",23.2,"2022-07-29 18:03:00",22.64,22.66,"2022-07-29 18:01:00",22.57,"2022-07-29 18:02:00",22.6,22.77,"2022-07-29 18:56:00",22.42,"2022-07-29 18:04:30",22.21,22.27,"2022-07-29 18:23:00",22.14,"2022-07-29 18:25:30",8.17,8.18,"2022-07-29 18:01:00",8.15,"2022-07-29 18:40:30",10.44,10.46,"2022-07-29 18:02:30",10.42,"2022-07-29 18:45:30",7.698,7.703,"2022-07-29 18:01:30",7.692,"2022-07-29 18:05:00",7.147,7.153,"2022-07-29 18:28:30",7.14,"2022-07-29 18:02:00",7.189,7.202,"2022-07-29 18:18:30",7.174,"2022-07-29 18:45:30",7.726,7.731,"2022-07-29 18:14:00",7.72,"2022-07-29 18:21:00",0.01352174,0,0.872,139.5,23.86,141,2,"2022-07-29 18:12:00",0,"2022-07-29 18:14:00",2.581,139.5,10.24,136,4.1,"2022-07-29 18:05:00",1.3,"2022-07-29 18:56:00",-0.019,0.002
"2022-07-29 20:00:00",18894,90.4,"2022-07-29 19:00:30",12.82,0.047,"2022-07-29 19:49:00",0,"2022-07-29 19:00:30",926,20.22,20.64,"2022-07-29 19:53:00",19.88,"2022-07-29 19:06:00",98.1,99.1,"2022-07-29 20:00:00",96.7,"2022-07-29 19:01:30",22.58,22.76,"2022-07-29 19:01:30",22.31,"2022-07-29 19:59:30",23.1,23.28,"2022-07-29 19:05:30",22.93,"2022-07-29 19:58:00",23.23,23.34,"2022-07-29 19:21:30",23.2,"2022-07-29 19:07:00",22.67,22.77,"2022-07-29 19:55:00",22.6,"2022-07-29 19:21:00",22.67,22.77,"2022-07-29 19:33:00",22.57,"2022-07-29 19:03:30",22.25,22.35,"2022-07-29 19:51:30",22.16,"2022-07-29 19:34:30",8.14,8.16,"2022-07-29 19:00:30",8.13,"2022-07-29 19:51:00",10.43,10.44,"2022-07-29 19:00:30",10.42,"2022-07-29 19:19:30",7.7,7.703,"2022-07-29 19:02:30",7.695,"2022-07-29 19:01:30",7.153,7.158,"2022-07-29 19:23:00",7.148,"2022-07-29 19:01:30",7.187,7.199,"2022-07-29 19:39:00",7.174,"2022-07-29 19:11:00",7.724,7.731,"2022-07-29 19:02:00",7.714,"2022-07-29 19:48:00",0.0176058,0,1.48,148.1,25.58,173,3.2,"2022-07-29 19:47:30",0.3,"2022-07-29 19:15:00",3.252,145,14.9,130,5.6,"2022-07-29 19:47:30",1.3,"2022-07-29 19:16:30",-0.017,0
"2022-07-29 21:00:00",18895,92.9,"2022-07-29 20:00:30",12.78,0.046,"2022-07-29 20:57:00",0,"2022-07-29 20:00:30",927,20.6,20.78,"2022-07-29 20:38:00",20.45,"2022-07-29 20:58:30",99.9,100,"2022-07-29 20:19:30",98.7,"2022-07-29 20:01:30",22.31,22.43,"2022-07-29 20:01:00",22.2,"2022-07-29 20:58:30",22.86,23.07,"2022-07-29 20:02:00",22.6,"2022-07-29 20:59:30",23.2,23.26,"2022-07-29 20:20:00",23.15,"2022-07-29 20:42:00",22.72,22.82,"2022-07-29 20:42:30",22.62,"2022-07-29 20:05:00",22.66,22.8,"2022-07-29 20:08:00",22.57,"2022-07-29 20:03:30",22.34,22.42,"2022-07-29 20:29:00",22.16,"2022-07-29 20:09:30",8.12,8.14,"2022-07-29 20:02:30",8.1,"2022-07-29 20:56:30",10.42,10.43,"2022-07-29 20:12:30",10.4,"2022-07-29 21:00:00",7.693,7.698,"2022-07-29 20:00:30",7.687,"2022-07-29 20:43:30",7.152,7.158,"2022-07-29 20:11:30",7.145,"2022-07-29 20:20:30",7.191,7.199,"2022-07-29 20:10:30",7.181,"2022-07-29 20:09:30",7.716,7.731,"2022-07-29 20:02:30",7.705,"2022-07-29 20:56:00",0.02913721,0,2.033,163.6,22.25,145,5.4,"2022-07-29 20:09:30",0.4,"2022-07-29 20:28:00",4.061,156.8,11.68,174,6.5,"2022-07-29 20:24:30",1.3,"2022-07-29 20:10:30",-0.016,0
"2022-07-29 22:00:00",18896,93.7,"2022-07-29 21:00:30",12.8,0.046,"2022-07-29 21:45:30",0,"2022-07-29 21:00:30",927,20.41,20.54,"2022-07-29 21:08:30",20.32,"2022-07-29 21:30:00",100,100,"2022-07-29 21:00:30",100,"2022-07-29 21:00:30",22.15,22.33,"2022-07-29 21:05:30",22.08,"2022-07-29 21:23:30",22.66,22.84,"2022-07-29 21:02:30",22.54,"2022-07-29 21:25:30",23.08,23.23,"2022-07-29 21:08:30",22.99,"2022-07-29 21:28:00",22.71,22.84,"2022-07-29 21:29:30",22.64,"2022-07-29 21:17:30",22.68,22.8,"2022-07-29 21:41:00",22.55,"2022-07-29 21:07:30",22.39,22.42,"2022-07-29 21:03:00",22.32,"2022-07-29 21:39:30",8.1,8.12,"2022-07-29 21:06:00",8.09,"2022-07-29 21:58:00",10.41,10.42,"2022-07-29 21:03:30",10.39,"2022-07-29 21:54:30",7.694,7.7,"2022-07-29 21:05:30",7.687,"2022-07-29 21:01:00",7.153,7.158,"2022-07-29 21:20:30",7.145,"2022-07-29 21:45:00",7.194,7.205,"2022-07-29 21:48:30",7.181,"2022-07-29 21:02:30",7.706,7.717,"2022-07-29 21:03:30",7.7,"2022-07-29 21:24:30",0.03133846,0,1.973,161.7,26.03,145,4.7,"2022-07-29 21:25:00",0.3,"2022-07-29 21:34:30",4.162,159.3,11.42,140,7,"2022-07-29 21:44:00",2.3,"2022-07-29 21:20:30",-0.016,0
"2022-07-29 23:00:00",18897,94,"2022-07-29 22:45:30",12.79,0.045,"2022-07-29 22:59:30",0,"2022-07-29 22:00:30",927,20.24,20.38,"2022-07-29 22:07:30",20.08,"2022-07-29 22:47:30",100,100,"2022-07-29 22:00:30",100,"2022-07-29 22:00:30",22.03,22.14,"2022-07-29 22:02:00",21.9,"2022-07-29 22:45:30",22.56,22.7,"2022-07-29 22:22:30",22.39,"2022-07-29 23:00:00",23,23.06,"2022-07-29 22:04:00",22.89,"2022-07-29 22:58:30",22.68,22.79,"2022-07-29 22:18:00",22.58,"2022-07-29 22:36:30",22.72,22.84,"2022-07-29 22:38:00",22.55,"2022-07-29 22:09:00",22.4,22.42,"2022-07-29 22:01:30",22.32,"2022-07-29 22:28:00",8.08,8.1,"2022-07-29 22:02:00",8.07,"2022-07-29 22:34:00",10.39,10.4,"2022-07-29 22:49:30",10.38,"2022-07-29 22:13:30",7.69,7.695,"2022-07-29 22:01:00",7.682,"2022-07-29 22:49:00",7.153,7.158,"2022-07-29 22:24:00",7.148,"2022-07-29 22:26:00",7.192,7.205,"2022-07-29 22:03:30",7.177,"2022-07-29 22:39:30",7.706,7.714,"2022-07-29 22:26:00",7.7,"2022-07-29 22:52:30",0.03200748,0,1.762,159.1,23.33,130,3.7,"2022-07-29 22:45:30",0.4,"2022-07-29 22:44:00",3.75,155.7,12.32,155,6,"2022-07-29 22:30:30",2,"2022-07-29 22:22:00",-0.016,0
"2022-07-30 00:00:00",18898,94.2,"2022-07-29 23:28:30",12.78,0.045,"2022-07-29 23:33:00",0,"2022-07-29 23:00:30",927,20.1,20.26,"2022-07-29 23:07:30",20,"2022-07-29 23:37:00",100,100,"2022-07-29 23:00:30",100,"2022-07-29 23:00:30",21.87,21.98,"2022-07-29 23:07:30",21.72,"2022-07-30 00:00:00",22.45,22.51,"2022-07-29 23:01:30",22.37,"2022-07-29 23:43:30",22.89,23.03,"2022-07-29 23:00:30",22.79,"2022-07-29 23:46:00",22.65,22.74,"2022-07-29 23:03:30",22.58,"2022-07-29 23:36:00",22.76,22.94,"2022-07-29 23:59:00",22.6,"2022-07-29 23:40:00",22.4,22.45,"2022-07-29 23:46:00",22.32,"2022-07-29 23:52:30",8.06,8.07,"2022-07-29 23:00:30",8.05,"2022-07-29 23:43:30",10.38,10.39,"2022-07-29 23:00:30",10.36,"2022-07-29 23:53:00",7.688,7.695,"2022-07-29 23:21:00",7.682,"2022-07-29 23:14:30",7.153,7.158,"2022-07-29 23:01:00",7.148,"2022-07-29 23:22:30",7.19,7.205,"2022-07-29 23:18:00",7.174,"2022-07-29 23:56:00",7.707,7.717,"2022-07-29 23:31:30",7.7,"2022-07-29 23:44:00",0.03059575,0,1.718,157.7,23.45,181,3.7,"2022-07-29 23:24:00",0.6,"2022-07-29 23:06:00",3.467,150,14.69,154,5.4,"2022-07-29 23:15:30",1,"2022-07-29 23:57:00",-0.017,0
"2022-07-30 01:00:00",18899,94.4,"2022-07-30 00:58:30",12.76,0.045,"2022-07-30 00:34:00",0,"2022-07-30 00:00:30",927,20.08,20.17,"2022-07-30 00:53:00",20.02,"2022-07-30 00:06:30",100,100,"2022-07-30 00:00:30",100,"2022-07-30 00:00:30",21.73,21.8,"2022-07-30 00:03:30",21.67,"2022-07-30 00:53:30",22.32,22.5,"2022-07-30 00:00:30",22.17,"2022-07-30 00:31:00",22.8,22.87,"2022-07-30 00:32:30",22.79,"2022-07-30 00:00:30",22.65,22.68,"2022-07-30 00:12:30",22.54,"2022-07-30 00:03:30",22.76,22.94,"2022-07-30 00:03:00",22.6,"2022-07-30 00:58:00",22.41,22.47,"2022-07-30 00:52:00",22.32,"2022-07-30 00:35:00",8.04,8.06,"2022-07-30 00:02:00",8.03,"2022-07-30 00:56:00",10.37,10.38,"2022-07-30 00:04:00",10.36,"2022-07-30 00:07:30",7.683,7.69,"2022-07-30 00:00:30",7.676,"2022-07-30 00:24:30",7.149,7.156,"2022-07-30 00:01:00",7.145,"2022-07-30 00:38:30",7.188,7.202,"2022-07-30 00:05:00",7.177,"2022-07-30 00:03:30",7.709,7.717,"2022-07-30 00:16:30",7.703,"2022-07-30 00:00:30",0.02757186,0,1.383,153.1,25.22,77,3.6,"2022-07-30 00:54:00",0,"2022-07-30 00:11:00",2.968,147.9,13.28,128,5.7,"2022-07-30 00:08:00",1,"2022-07-30 00:52:00",-0.018,0
"2022-07-30 02:00:00",18900,94.4,"2022-07-30 01:00:30",12.76,0.044,"2022-07-30 01:49:00",0,"2022-07-30 01:00:30",927,19.91,20.03,"2022-07-30 01:08:30",19.86,"2022-07-30 01:49:30",100,100,"2022-07-30 01:00:30",100,"2022-07-30 01:00:30",21.7,21.76,"2022-07-30 01:02:30",21.6,"2022-07-30 01:51:00",22.26,22.29,"2022-07-30 01:01:00",22.17,"2022-07-30 01:11:00",22.81,22.89,"2022-07-30 01:22:00",22.71,"2022-07-30 01:58:30",22.65,22.68,"2022-07-30 01:00:30",22.57,"2022-07-30 01:51:30",22.74,22.96,"2022-07-30 01:20:30",22.61,"2022-07-30 01:46:00",22.42,22.5,"2022-07-30 02:00:00",22.36,"2022-07-30 01:09:30",8.02,8.04,"2022-07-30 01:01:00",8.01,"2022-07-30 01:46:00",10.35,10.37,"2022-07-30 01:00:30",10.34,"2022-07-30 01:51:00",7.674,7.679,"2022-07-30 01:00:30",7.666,"2022-07-30 01:53:00",7.146,7.153,"2022-07-30 01:03:00",7.143,"2022-07-30 01:14:30",7.189,7.202,"2022-07-30 01:41:00",7.177,"2022-07-30 01:06:00",7.708,7.714,"2022-07-30 01:08:00",7.7,"2022-07-30 01:02:00",0.02730724,0,1.181,136.4,25.48,164,3.2,"2022-07-30 01:02:00",0,"2022-07-30 01:50:30",2.429,136,13.43,152,4.2,"2022-07-30 01:06:30",0.5,"2022-07-30 01:14:00",-0.019,0
"2022-07-30 03:00:00",18901,94.4,"2022-07-30 02:45:00",12.74,0.044,"2022-07-30 02:47:00",0,"2022-07-30 02:00:30",926,19.74,20.03,"2022-07-30 02:07:30",19.47,"2022-07-30 02:51:30",100,100,"2022-07-30 02:00:30",100,"2022-07-30 02:00:30",21.54,21.71,"2022-07-30 02:00:30",21.45,"2022-07-30 03:00:00",22.16,22.29,"2022-07-30 02:02:00",22.04,"2022-07-30 02:46:00",22.72,22.87,"2022-07-30 02:03:00",22.59,"2022-07-30 02:54:30",22.64,22.68,"2022-07-30 02:07:30",22.56,"2022-07-30 02:52:30",22.73,22.88,"2022-07-30 02:11:30",22.58,"2022-07-30 02:47:30",22.43,22.55,"2022-07-30 02:27:00",22.35,"2022-07-30 02:43:30",8.01,8.02,"2022-07-30 02:03:00",7.988,"2022-07-30 02:58:00",10.34,10.35,"2022-07-30 02:30:30",10.33,"2022-07-30 02:22:00",7.672,7.682,"2022-07-30 02:35:30",7.663,"2022-07-30 02:24:30",7.144,7.151,"2022-07-30 02:09:30",7.138,"2022-07-30 02:58:30",7.187,7.199,"2022-07-30 02:19:00",7.177,"2022-07-30 02:04:30",7.704,7.711,"2022-07-30 02:28:30",7.7,"2022-07-30 02:05:00",0.02746966,0,1.137,137.9,27,122,3.1,"2022-07-30 02:07:00",0,"2022-07-30 02:29:30",2.422,138.6,14.49,129,3.9,"2022-07-30 02:07:00",0.9,"2022-07-30 02:11:30",-0.019,0
"2022-07-30 04:00:00",18902,94.6,"2022-07-30 03:58:30",12.72,0.044,"2022-07-30 03:22:00",0,"2022-07-30 03:00:30",926,19.51,19.73,"2022-07-30 03:07:30",19.24,"2022-07-30 03:56:00",100,100,"2022-07-30 03:00:30",100,"2022-07-30 03:00:30",21.35,21.51,"2022-07-30 03:01:00",21.26,"2022-07-30 03:58:00",22.06,22.11,"2022-07-30 03:03:00",21.98,"2022-07-30 03:25:30",22.62,22.7,"2022-07-30 03:00:30",22.59,"2022-07-30 03:07:30",22.55,22.66,"2022-07-30 03:02:30",22.41,"2022-07-30 03:51:00",22.7,22.85,"2022-07-30 03:01:00",22.55,"2022-07-30 03:01:30",22.43,22.5,"2022-07-30 03:02:00",22.35,"2022-07-30 03:43:00",7.99,8,"2022-07-30 03:09:30",7.969,"2022-07-30 03:58:30",10.33,10.35,"2022-07-30 03:07:00",10.32,"2022-07-30 03:54:30",7.671,7.679,"2022-07-30 03:03:30",7.666,"2022-07-30 03:00:30",7.147,7.153,"2022-07-30 03:10:30",7.138,"2022-07-30 03:02:30",7.188,7.199,"2022-07-30 03:07:00",7.177,"2022-07-30 03:02:00",7.704,7.711,"2022-07-30 03:03:30",7.694,"2022-07-30 03:30:30",0.02611241,0,1.309,137.5,28.17,127,3.1,"2022-07-30 03:42:00",0,"2022-07-30 03:43:30",2.695,136,11.46,121,5.1,"2022-07-30 03:26:30",0.5,"2022-07-30 03:44:30",-0.018,0
"2022-07-30 05:00:00",18903,94.6,"2022-07-30 04:01:30",12.7,0.044,"2022-07-30 04:42:30",0,"2022-07-30 04:00:30",926,19.11,19.26,"2022-07-30 04:07:30",19.04,"2022-07-30 04:30:00",100,100,"2022-07-30 04:00:30",100,"2022-07-30 04:00:30",21.16,21.37,"2022-07-30 04:03:30",21.07,"2022-07-30 04:33:00",21.95,22.08,"2022-07-30 04:03:30",21.82,"2022-07-30 04:45:30",22.6,22.69,"2022-07-30 04:30:00",22.54,"2022-07-30 04:59:00",22.47,22.63,"2022-07-30 04:30:30",22.39,"2022-07-30 04:26:00",22.69,22.8,"2022-07-30 04:02:00",22.55,"2022-07-30 04:09:00",22.43,22.54,"2022-07-30 04:52:30",22.32,"2022-07-30 04:35:30",7.97,7.985,"2022-07-30 04:06:30",7.948,"2022-07-30 04:59:30",10.32,10.33,"2022-07-30 04:13:00",10.31,"2022-07-30 04:24:00",7.664,7.671,"2022-07-30 04:04:00",7.658,"2022-07-30 04:37:00",7.149,7.153,"2022-07-30 04:08:00",7.143,"2022-07-30 04:02:30",7.187,7.199,"2022-07-30 04:36:30",7.177,"2022-07-30 04:03:00",7.702,7.711,"2022-07-30 04:04:00",7.694,"2022-07-30 04:56:00",0.02284447,0,1.341,143.4,25.59,140,3.2,"2022-07-30 04:30:00",0,"2022-07-30 04:26:30",2.646,135.8,18.38,141,5,"2022-07-30 04:12:30",0,"2022-07-30 04:03:00",-0.019,0
"2022-07-30 06:00:00",18904,94.9,"2022-07-30 05:00:30",12.67,0.046,"2022-07-30 05:01:00",0,"2022-07-30 05:59:30",927,19.11,19.25,"2022-07-30 05:37:00",19.01,"2022-07-30 05:22:30",100,100,"2022-07-30 05:00:30",100,"2022-07-30 05:00:30",21.06,21.21,"2022-07-30 05:00:30",20.93,"2022-07-30 05:54:00",21.86,21.88,"2022-07-30 05:00:30",21.79,"2022-07-30 05:44:30",22.5,22.65,"2022-07-30 05:05:00",22.38,"2022-07-30 05:47:00",22.45,22.48,"2022-07-30 05:02:30",22.39,"2022-07-30 05:26:30",22.65,22.75,"2022-07-30 05:26:30",22.55,"2022-07-30 05:42:00",22.43,22.5,"2022-07-30 05:05:00",22.34,"2022-07-30 05:02:30",7.952,7.966,"2022-07-30 05:10:30",7.939,"2022-07-30 05:39:00",10.31,10.32,"2022-07-30 05:01:30",10.29,"2022-07-30 05:55:00",7.661,7.668,"2022-07-30 05:04:30",7.655,"2022-07-30 05:03:30",7.145,7.151,"2022-07-30 05:01:30",7.14,"2022-07-30 05:35:30",7.186,7.196,"2022-07-30 05:32:00",7.177,"2022-07-30 05:01:00",7.701,7.708,"2022-07-30 05:31:30",7.691,"2022-07-30 05:30:30",0.09089488,0,0.939,146.8,29,145,2.5,"2022-07-30 05:28:30",0,"2022-07-30 05:10:00",2.027,142.7,18.18,146,4.1,"2022-07-30 05:59:30",0.6,"2022-07-30 05:38:30",-0.014,0
"2022-07-30 07:00:00",18905,94.9,"2022-07-30 06:05:00",12.68,12.77,"2022-07-30 06:06:30",0,"2022-07-30 06:00:30",928,19.43,20.29,"2022-07-30 07:00:00",19.08,"2022-07-30 06:02:30",99.7,100,"2022-07-30 06:00:30",97,"2022-07-30 07:00:00",21.1,21.25,"2022-07-30 06:56:00",20.95,"2022-07-30 06:02:00",21.74,21.88,"2022-07-30 06:05:00",21.65,"2022-07-30 06:45:30",22.41,22.46,"2022-07-30 06:11:00",22.38,"2022-07-30 06:00:30",22.43,22.46,"2022-07-30 06:10:30",22.28,"2022-07-30 06:51:00",22.67,22.79,"2022-07-30 06:12:30",22.55,"2022-07-30 06:19:00",22.42,22.51,"2022-07-30 06:42:30",22.36,"2022-07-30 06:01:00",7.935,7.948,"2022-07-30 06:01:00",7.921,"2022-07-30 06:56:00",10.3,10.31,"2022-07-30 06:02:00",10.29,"2022-07-30 06:07:30",7.657,7.663,"2022-07-30 06:01:00",7.644,"2022-07-30 06:55:30",7.142,7.148,"2022-07-30 06:27:00",7.138,"2022-07-30 06:23:00",7.182,7.193,"2022-07-30 06:07:30",7.171,"2022-07-30 06:40:00",7.7,7.705,"2022-07-30 06:21:30",7.694,"2022-07-30 06:11:00",1.677957,0,1.328,114,31.74,133,2.9,"2022-07-30 06:47:30",0,"2022-07-30 06:06:00",2.389,119.9,24.36,105,4.2,"2022-07-30 06:41:30",0.8,"2022-07-30 06:18:30",0.253,0.198
"2022-07-30 08:00:00",18906,94,"2022-07-30 07:31:30",13.11,13.38,"2022-07-30 07:01:30",0.05,"2022-07-30 07:01:00",928,21.21,22.25,"2022-07-30 07:57:00",20.27,"2022-07-30 07:00:30",90.7,96.5,"2022-07-30 07:00:30",85.9,"2022-07-30 07:58:00",21.29,21.46,"2022-07-30 07:57:00",21.11,"2022-07-30 07:01:30",21.69,21.78,"2022-07-30 07:01:00",21.63,"2022-07-30 07:24:30",22.4,22.51,"2022-07-30 07:02:30",22.33,"2022-07-30 07:25:30",22.34,22.45,"2022-07-30 07:05:00",22.23,"2022-07-30 07:58:00",22.67,22.77,"2022-07-30 07:29:30",22.55,"2022-07-30 07:38:30",22.41,22.47,"2022-07-30 07:29:30",22.32,"2022-07-30 07:52:30",7.92,7.936,"2022-07-30 07:01:30",7.906,"2022-07-30 07:48:30",10.29,10.3,"2022-07-30 07:04:30",10.27,"2022-07-30 07:56:00",7.646,7.655,"2022-07-30 07:00:30",7.631,"2022-07-30 07:59:00",7.143,7.151,"2022-07-30 07:02:00",7.133,"2022-07-30 07:26:30",7.178,7.187,"2022-07-30 07:04:30",7.171,"2022-07-30 07:20:30",7.7,7.705,"2022-07-30 07:05:30",7.694,"2022-07-30 07:21:00",6.133361,0,1.613,111.8,29.68,103,3.7,"2022-07-30 07:46:00",0.5,"2022-07-30 07:44:30",2.409,108,23.87,97,5.1,"2022-07-30 07:57:30",0.4,"2022-07-30 07:35:00",1.074,0.974
"2022-07-30 09:00:00",18907,92.5,"2022-07-30 09:00:00",13.47,18.99,"2022-07-30 08:29:00",0.158,"2022-07-30 08:53:00",928,23.54,25.22,"2022-07-30 09:00:00",22.1,"2022-07-30 08:00:30",80.4,86.7,"2022-07-30 08:02:00",72.74,"2022-07-30 08:59:00",21.79,22.33,"2022-07-30 08:56:30",21.38,"2022-07-30 08:01:00",21.78,21.88,"2022-07-30 08:30:30",21.67,"2022-07-30 08:01:30",22.36,22.46,"2022-07-30 08:17:00",22.25,"2022-07-30 08:57:30",22.26,22.33,"2022-07-30 08:11:00",22.21,"2022-07-30 08:31:30",22.65,22.75,"2022-07-30 08:06:30",22.55,"2022-07-30 08:55:00",22.41,22.47,"2022-07-30 08:10:00",22.32,"2022-07-30 08:39:30",7.887,7.912,"2022-07-30 08:00:30",7.86,"2022-07-30 08:58:00",10.26,10.28,"2022-07-30 08:01:30",10.24,"2022-07-30 08:50:30",7.631,7.642,"2022-07-30 08:01:00",7.613,"2022-07-30 08:55:00",7.136,7.148,"2022-07-30 08:02:00",7.122,"2022-07-30 08:58:30",7.172,7.184,"2022-07-30 08:02:30",7.159,"2022-07-30 08:44:00",7.696,7.705,"2022-07-30 08:29:00",7.688,"2022-07-30 08:57:30",12.87775,0,1.671,126.7,27.72,121,3.4,"2022-07-30 08:53:00",0,"2022-07-30 08:35:30",2.888,127.6,22.74,157,5.1,"2022-07-30 08:38:00",0.9,"2022-07-30 08:01:00",2.4,1.792
"2022-07-30 10:00:00",18908,75.75,"2022-07-30 10:00:00",13.45,17.41,"2022-07-30 09:15:30",0.116,"2022-07-30 09:59:30",929,25.51,26.21,"2022-07-30 09:57:00",24.92,"2022-07-30 09:04:30",70.39,74.56,"2022-07-30 09:05:00",66.94,"2022-07-30 09:48:30",23.02,23.75,"2022-07-30 09:59:30",22.28,"2022-07-30 09:01:00",22,22.27,"2022-07-30 09:56:30",21.82,"2022-07-30 09:04:30",22.36,22.46,"2022-07-30 09:41:00",22.23,"2022-07-30 09:19:30",22.25,22.28,"2022-07-30 09:17:00",22.19,"2022-07-30 09:11:30",22.65,22.75,"2022-07-30 09:08:00",22.53,"2022-07-30 09:04:30",22.41,22.45,"2022-07-30 09:00:30",22.32,"2022-07-30 09:53:30",7.837,7.869,"2022-07-30 09:02:00",7.809,"2022-07-30 09:57:00",10.22,10.25,"2022-07-30 09:04:00",10.19,"2022-07-30 09:57:30",7.603,7.623,"2022-07-30 09:01:00",7.583,"2022-07-30 09:54:30",7.115,7.128,"2022-07-30 09:02:30",7.105,"2022-07-30 09:59:00",7.162,7.181,"2022-07-30 09:11:30",7.147,"2022-07-30 09:55:30",7.69,7.697,"2022-07-30 09:01:00",7.685,"2022-07-30 09:19:00",15.12134,0,1.695,144.7,33.19,79,4.4,"2022-07-30 09:21:30",0,"2022-07-30 09:16:30",2.636,141.5,22.81,101,5.5,"2022-07-30 09:21:00",1.1,"2022-07-30 09:28:00",2.925,2.5
"2022-07-30 11:00:00",18909,64.43,"2022-07-30 10:50:30",13.43,18.42,"2022-07-30 10:45:00",0.126,"2022-07-30 10:03:00",928,26.5,27.47,"2022-07-30 10:39:00",25.76,"2022-07-30 10:03:00",68.08,71.27,"2022-07-30 10:23:00",65.58,"2022-07-30 10:34:00",24.63,25.45,"2022-07-30 11:00:00",23.77,"2022-07-30 10:00:30",22.45,22.82,"2022-07-30 11:00:00",22.19,"2022-07-30 10:12:30",22.42,22.58,"2022-07-30 10:56:30",22.34,"2022-07-30 10:10:00",22.25,22.28,"2022-07-30 10:09:00",22.21,"2022-07-30 10:30:30",22.61,22.77,"2022-07-30 10:33:30",22.45,"2022-07-30 10:34:30",22.41,22.42,"2022-07-30 10:01:30",22.34,"2022-07-30 10:02:00",7.78,7.809,"2022-07-30 10:00:30",7.755,"2022-07-30 10:54:00",10.18,10.2,"2022-07-30 10:07:00",10.16,"2022-07-30 10:44:30",7.574,7.586,"2022-07-30 10:00:30",7.552,"2022-07-30 11:00:00",7.095,7.107,"2022-07-30 10:03:00",7.084,"2022-07-30 10:56:30",7.152,7.165,"2022-07-30 10:13:30",7.138,"2022-07-30 10:43:00",7.684,7.691,"2022-07-30 10:00:30",7.677,"2022-07-30 10:51:30",17.89983,0,1.815,127.9,43.43,173,4.2,"2022-07-30 10:27:00",0.4,"2022-07-30 10:10:30",2.595,126.1,35.42,149,5.4,"2022-07-30 10:17:00",0.3,"2022-07-30 10:04:00",3.509,3.013
"2022-07-30 12:00:00",18910,61.54,"2022-07-30 11:37:00",13.4,19.14,"2022-07-30 11:36:00",0.105,"2022-07-30 11:19:00",927,28.17,29.36,"2022-07-30 11:34:30",26.34,"2022-07-30 11:03:30",59.96,68.58,"2022-07-30 11:00:30",54.51,"2022-07-30 11:31:00",26.05,26.7,"2022-07-30 11:58:30",25.44,"2022-07-30 11:00:30",23.11,23.49,"2022-07-30 11:57:30",22.69,"2022-07-30 11:00:30",22.65,22.83,"2022-07-30 11:59:00",22.41,"2022-07-30 11:00:30",22.26,22.35,"2022-07-30 11:54:30",22.23,"2022-07-30 11:03:00",22.6,22.75,"2022-07-30 11:42:30",22.42,"2022-07-30 11:42:00",22.4,22.43,"2022-07-30 11:10:30",22.32,"2022-07-30 11:31:30",7.722,7.755,"2022-07-30 11:01:30",7.68,"2022-07-30 12:00:00",10.13,10.17,"2022-07-30 11:00:30",10.11,"2022-07-30 11:56:30",7.538,7.56,"2022-07-30 11:02:00",7.518,"2022-07-30 11:57:00",7.074,7.087,"2022-07-30 11:00:30",7.061,"2022-07-30 11:58:00",7.139,7.159,"2022-07-30 11:02:00",7.123,"2022-07-30 11:55:00",7.675,7.683,"2022-07-30 11:09:30",7.668,"2022-07-30 11:53:30",19.79623,0,1.426,143.7,66.56,30,3.9,"2022-07-30 11:01:00",0,"2022-07-30 11:04:00",1.842,142.9,58.5,257,4.6,"2022-07-30 11:01:00",0,"2022-07-30 11:20:30",4.039,3.304
"2022-07-30 13:00:00",18911,63.2,"2022-07-30 12:02:00",13.4,19.78,"2022-07-30 12:00:30",0.123,"2022-07-30 12:45:30",926,29.05,29.7,"2022-07-30 12:39:00",28.19,"2022-07-30 12:18:00",56.95,61.23,"2022-07-30 12:07:30",52.84,"2022-07-30 12:36:30",27.25,27.86,"2022-07-30 12:59:30",26.62,"2022-07-30 12:03:30",23.82,24.23,"2022-07-30 12:56:30",23.4,"2022-07-30 12:00:30",22.94,23.2,"2022-07-30 12:58:30",22.79,"2022-07-30 12:00:30",22.41,22.48,"2022-07-30 12:59:30",22.25,"2022-07-30 12:02:00",22.62,22.75,"2022-07-30 12:00:30",22.5,"2022-07-30 12:32:00",22.4,22.42,"2022-07-30 12:01:00",22.32,"2022-07-30 12:07:00",7.657,7.692,"2022-07-30 12:03:30",7.617,"2022-07-30 12:58:00",10.09,10.12,"2022-07-30 12:01:00",10.06,"2022-07-30 12:54:00",7.501,7.52,"2022-07-30 12:00:30",7.476,"2022-07-30 12:57:30",7.046,7.064,"2022-07-30 12:03:30",7.031,"2022-07-30 12:59:30",7.125,7.144,"2022-07-30 12:12:00",7.113,"2022-07-30 12:24:30",7.667,7.677,"2022-07-30 12:04:00",7.66,"2022-07-30 12:53:00",18.57658,0,1.551,151.4,44.2,77,3.6,"2022-07-30 12:54:30",0,"2022-07-30 12:24:00",2.408,154.4,33.02,163,4.6,"2022-07-30 12:27:00",0.3,"2022-07-30 12:00:30",3.825,3.331
"2022-07-30 14:00:00",18912,66.28,"2022-07-30 13:00:30",13.4,18.72,"2022-07-30 13:57:30",0.111,"2022-07-30 13:49:30",925,29.58,30.34,"2022-07-30 13:25:00",28.83,"2022-07-30 14:00:00",54.22,58.04,"2022-07-30 13:49:30",48.53,"2022-07-30 13:08:00",28.23,28.58,"2022-07-30 14:00:00",27.82,"2022-07-30 13:00:30",24.56,25.01,"2022-07-30 14:00:00",24.19,"2022-07-30 13:01:30",23.35,23.6,"2022-07-30 13:53:30",23.17,"2022-07-30 13:02:00",22.57,22.68,"2022-07-30 13:40:00",22.43,"2022-07-30 13:04:00",22.66,22.8,"2022-07-30 13:45:30",22.55,"2022-07-30 13:06:00",22.4,22.43,"2022-07-30 14:00:00",22.32,"2022-07-30 13:30:00",7.585,7.623,"2022-07-30 13:04:00",7.543,"2022-07-30 13:59:00",10.04,10.06,"2022-07-30 13:07:30",10,"2022-07-30 13:56:30",7.462,7.478,"2022-07-30 13:00:30",7.439,"2022-07-30 13:55:30",7.02,7.038,"2022-07-30 13:03:30",7.006,"2022-07-30 13:53:30",7.109,7.126,"2022-07-30 13:01:30",7.092,"2022-07-30 13:55:30",7.659,7.671,"2022-07-30 13:02:00",7.654,"2022-07-30 13:32:00",15.77499,0,1.514,177.8,36.38,174,4.3,"2022-07-30 13:41:30",0,"2022-07-30 13:58:30",2.961,174.5,23.68,152,5.5,"2022-07-30 13:46:30",0.6,"2022-07-30 13:23:00",3.275,3.101
"2022-07-30 15:00:00",18913,69.35,"2022-07-30 14:00:30",13.4,18.67,"2022-07-30 14:33:00",0.108,"2022-07-30 14:20:00",925,27.87,28.79,"2022-07-30 14:02:30",27.08,"2022-07-30 14:43:30",60.89,65.02,"2022-07-30 14:20:00",52.63,"2022-07-30 14:54:00",28.29,28.59,"2022-07-30 14:03:00",27.97,"2022-07-30 14:59:30",25.22,25.43,"2022-07-30 14:47:00",24.96,"2022-07-30 14:00:30",23.77,24.01,"2022-07-30 14:55:30",23.6,"2022-07-30 14:00:30",22.77,22.89,"2022-07-30 14:53:30",22.62,"2022-07-30 14:03:00",22.68,22.83,"2022-07-30 14:56:30",22.58,"2022-07-30 14:08:00",22.41,22.43,"2022-07-30 14:46:00",22.3,"2022-07-30 14:34:30",7.518,7.555,"2022-07-30 14:00:30",7.482,"2022-07-30 14:59:30",9.99,10.01,"2022-07-30 14:14:00",9.97,"2022-07-30 14:54:30",7.434,7.444,"2022-07-30 14:14:00",7.421,"2022-07-30 14:54:30",7.001,7.011,"2022-07-30 14:00:30",6.99,"2022-07-30 14:57:00",7.103,7.113,"2022-07-30 14:11:00",7.092,"2022-07-30 14:54:00",7.652,7.663,"2022-07-30 14:05:30",7.645,"2022-07-30 14:34:00",9.52448,0,1.851,151.9,29.21,124,4,"2022-07-30 14:08:30",0.3,"2022-07-30 14:39:30",3.384,149.5,19.92,179,5.6,"2022-07-30 14:28:30",1.3,"2022-07-30 14:20:00",1.908,2.623
"2022-07-30 16:00:00",18914,79.88,"2022-07-30 15:19:30",13.43,19.67,"2022-07-30 16:00:00",0.118,"2022-07-30 15:45:30",925,28.1,28.61,"2022-07-30 15:05:00",27.66,"2022-07-30 16:00:00",59.05,64.95,"2022-07-30 15:59:00",56.86,"2022-07-30 15:06:00",27.75,28,"2022-07-30 15:00:30",27.41,"2022-07-30 15:59:30",25.53,25.63,"2022-07-30 15:37:00",25.41,"2022-07-30 15:03:00",24.15,24.37,"2022-07-30 16:00:00",23.99,"2022-07-30 15:08:30",23.01,23.12,"2022-07-30 15:56:00",22.82,"2022-07-30 15:04:30",22.81,22.94,"2022-07-30 15:23:00",22.63,"2022-07-30 15:03:30",22.42,22.53,"2022-07-30 15:59:00",22.36,"2022-07-30 15:02:30",7.455,7.49,"2022-07-30 15:02:00",7.423,"2022-07-30 15:54:00",9.96,9.98,"2022-07-30 15:10:00",9.94,"2022-07-30 15:55:30",7.409,7.423,"2022-07-30 15:07:00",7.392,"2022-07-30 15:58:00",6.982,6.995,"2022-07-30 15:00:30",6.97,"2022-07-30 15:59:30",7.089,7.107,"2022-07-30 15:07:00",7.074,"2022-07-30 15:36:00",7.645,7.654,"2022-07-30 15:10:00",7.637,"2022-07-30 15:52:00",8.963894,0,2.322,157.8,24.83,165,4.5,"2022-07-30 15:22:00",0.5,"2022-07-30 15:39:00",4.252,155.3,21.73,170,6.7,"2022-07-30 15:11:30",0.4,"2022-07-30 15:06:30",1.785,1.952
"2022-07-30 17:00:00",18915,80.5,"2022-07-30 16:19:00",13.23,13.36,"2022-07-30 16:56:00",0,"2022-07-30 16:55:00",926,26.06,27.67,"2022-07-30 16:00:30",24.59,"2022-07-30 16:58:30",72.92,79.64,"2022-07-30 16:59:00",63.25,"2022-07-30 16:01:00",26.98,27.45,"2022-07-30 16:04:30",26.44,"2022-07-30 16:56:30",25.59,25.63,"2022-07-30 16:00:30",25.43,"2022-07-30 17:00:00",24.43,24.55,"2022-07-30 16:52:30",24.29,"2022-07-30 16:00:30",23.23,23.38,"2022-07-30 16:59:00",23.05,"2022-07-30 16:01:30",22.93,23.15,"2022-07-30 16:55:30",22.76,"2022-07-30 16:38:30",22.52,22.63,"2022-07-30 16:39:00",22.36,"2022-07-30 16:01:00",7.406,7.429,"2022-07-30 16:00:30",7.385,"2022-07-30 16:53:30",9.93,9.95,"2022-07-30 16:01:00",9.92,"2022-07-30 16:47:30",7.394,7.4,"2022-07-30 16:08:30",7.389,"2022-07-30 16:06:00",6.972,6.98,"2022-07-30 16:00:30",6.965,"2022-07-30 16:13:00",7.083,7.095,"2022-07-30 16:34:00",7.068,"2022-07-30 16:49:00",7.634,7.645,"2022-07-30 16:07:30",7.623,"2022-07-30 16:47:30",2.767147,0,2.46,176.6,28.48,160,5.6,"2022-07-30 16:02:00",0.5,"2022-07-30 16:03:30",4.872,173.7,16.58,167,8.1,"2022-07-30 16:36:00",0.7,"2022-07-30 16:10:30",0.525,1.139
"2022-07-30 18:00:00",18916,83.4,"2022-07-30 17:00:30",12.93,0.567,"2022-07-30 18:00:00",0,"2022-07-30 17:24:30",926,23.68,24.61,"2022-07-30 17:04:30",22.78,"2022-07-30 18:00:00",83.8,89,"2022-07-30 18:00:00",78.86,"2022-07-30 17:00:30",25.95,26.52,"2022-07-30 17:00:30",25.45,"2022-07-30 17:54:30",25.37,25.54,"2022-07-30 17:01:00",25.18,"2022-07-30 17:57:30",24.6,24.62,"2022-07-30 17:10:30",24.47,"2022-07-30 17:02:30",23.44,23.5,"2022-07-30 17:48:00",23.24,"2022-07-30 17:02:00",23.08,23.21,"2022-07-30 17:26:30",22.94,"2022-07-30 17:01:30",22.61,22.63,"2022-07-30 17:02:30",22.49,"2022-07-30 17:04:00",7.378,7.394,"2022-07-30 17:00:30",7.362,"2022-07-30 18:00:00",9.93,9.94,"2022-07-30 17:03:00",9.92,"2022-07-30 17:40:00",7.392,7.397,"2022-07-30 17:04:00",7.387,"2022-07-30 17:19:30",6.969,6.978,"2022-07-30 17:51:00",6.963,"2022-07-30 17:17:30",7.08,7.092,"2022-07-30 17:58:30",7.068,"2022-07-30 17:15:00",7.626,7.631,"2022-07-30 17:01:30",7.623,"2022-07-30 17:07:00",0.3157755,0,2.194,169.6,23.76,186,4.5,"2022-07-30 17:38:30",0,"2022-07-30 17:17:30",4.352,166.4,15.48,172,8.5,"2022-07-30 17:18:00",2,"2022-07-30 17:55:30",0.04,0.332
"2022-07-30 19:00:00",18917,87.2,"2022-07-30 18:00:30",12.84,0.05,"2022-07-30 18:55:30",0,"2022-07-30 18:00:30",927,22.41,22.7,"2022-07-30 18:09:00",22.1,"2022-07-30 19:00:00",90.2,92.6,"2022-07-30 19:00:00",88.2,"2022-07-30 18:01:00",25.12,25.52,"2022-07-30 18:00:30",24.71,"2022-07-30 18:57:30",25.05,25.22,"2022-07-30 18:00:30",24.81,"2022-07-30 19:00:00",24.62,24.65,"2022-07-30 18:18:30",24.58,"2022-07-30 18:13:00",23.59,23.68,"2022-07-30 18:20:30",23.4,"2022-07-30 18:04:00",23.19,23.38,"2022-07-30 18:54:00",23,"2022-07-30 18:02:30",22.61,22.7,"2022-07-30 18:56:30",22.53,"2022-07-30 18:27:00",7.355,7.373,"2022-07-30 18:10:30",7.338,"2022-07-30 18:54:30",9.92,9.93,"2022-07-30 18:15:00",9.9,"2022-07-30 18:51:00",7.394,7.397,"2022-07-30 18:14:00",7.392,"2022-07-30 18:01:30",6.969,6.975,"2022-07-30 18:00:30",6.96,"2022-07-30 18:23:30",7.081,7.095,"2022-07-30 18:14:30",7.065,"2022-07-30 18:46:00",7.63,7.64,"2022-07-30 18:58:00",7.626,"2022-07-30 18:01:00",0.01626906,0,2.203,159.7,27.11,180,4.8,"2022-07-30 18:22:00",0.3,"2022-07-30 18:48:30",4.589,158.7,12.91,164,7.3,"2022-07-30 18:28:00",1.8,"2022-07-30 18:45:30",-0.007,0.002
"2022-07-30 20:00:00",18918,90,"2022-07-30 19:00:30",12.82,0.046,"2022-07-30 19:58:30",0,"2022-07-30 19:00:30",927,21.9,22.13,"2022-07-30 19:01:00",21.73,"2022-07-30 19:58:00",94,95.4,"2022-07-30 19:34:30",92,"2022-07-30 19:00:30",24.49,24.76,"2022-07-30 19:01:00",24.28,"2022-07-30 19:57:00",24.7,24.87,"2022-07-30 19:05:00",24.57,"2022-07-30 19:55:30",24.58,24.62,"2022-07-30 19:00:30",24.44,"2022-07-30 19:56:30",23.65,23.78,"2022-07-30 19:59:00",23.54,"2022-07-30 19:47:30",23.3,23.44,"2022-07-30 19:57:30",23.21,"2022-07-30 19:08:00",22.72,22.83,"2022-07-30 19:58:00",22.59,"2022-07-30 19:01:00",7.331,7.347,"2022-07-30 19:00:30",7.312,"2022-07-30 19:58:30",9.9,9.92,"2022-07-30 19:00:30",9.89,"2022-07-30 19:54:30",7.393,7.402,"2022-07-30 19:50:00",7.387,"2022-07-30 19:25:30",6.97,6.978,"2022-07-30 19:23:00",6.963,"2022-07-30 19:56:30",7.078,7.089,"2022-07-30 19:42:30",7.068,"2022-07-30 19:05:30",7.626,7.637,"2022-07-30 19:03:30",7.617,"2022-07-30 19:47:00",0.0159554,0,2.296,157.7,22.12,145,4.6,"2022-07-30 19:16:30",0,"2022-07-30 19:31:00",4.762,156.3,16.28,135,8.1,"2022-07-30 19:08:00",1.8,"2022-07-30 19:24:00",-0.01,0
"2022-07-30 21:00:00",18919,91.5,"2022-07-30 20:00:30",12.81,0.045,"2022-07-30 20:38:00",0,"2022-07-30 20:00:30",928,21.21,21.74,"2022-07-30 20:00:30",20.87,"2022-07-30 20:57:00",96,97.4,"2022-07-30 20:49:30",93.3,"2022-07-30 20:00:30",24.07,24.33,"2022-07-30 20:00:30",23.87,"2022-07-30 21:00:00",24.37,24.59,"2022-07-30 20:02:30",24.19,"2022-07-30 20:48:00",24.43,24.55,"2022-07-30 20:09:00",24.4,"2022-07-30 20:30:00",23.73,23.83,"2022-07-30 20:49:00",23.56,"2022-07-30 20:07:00",23.44,23.59,"2022-07-30 20:52:30",23.26,"2022-07-30 20:03:30",22.82,22.83,"2022-07-30 20:01:00",22.71,"2022-07-30 20:12:30",7.31,7.324,"2022-07-30 20:09:30",7.298,"2022-07-30 20:54:30",9.89,9.91,"2022-07-30 20:04:00",9.88,"2022-07-30 20:35:00",7.393,7.4,"2022-07-30 20:09:00",7.389,"2022-07-30 20:00:30",6.967,6.978,"2022-07-30 20:04:30",6.96,"2022-07-30 20:01:30",7.075,7.095,"2022-07-30 20:32:30",7.062,"2022-07-30 20:37:00",7.62,7.628,"2022-07-30 20:52:00",7.614,"2022-07-30 20:03:30",0.01609578,0,2.035,134.7,25.8,145,4,"2022-07-30 20:08:00",0.7,"2022-07-30 20:28:00",4.05,136.6,14.7,161,7.1,"2022-07-30 20:09:00",0.6,"2022-07-30 20:26:00",-0.013,0
"2022-07-30 22:00:00",18920,91.8,"2022-07-30 21:07:00",12.79,0.045,"2022-07-30 21:37:30",0,"2022-07-30 21:00:30",928,20.67,20.91,"2022-07-30 21:08:00",20.52,"2022-07-30 21:45:30",97.1,97.8,"2022-07-30 21:49:30",96.3,"2022-07-30 21:03:30",23.64,23.9,"2022-07-30 21:01:00",23.49,"2022-07-30 21:55:00",24.13,24.27,"2022-07-30 21:03:30",23.98,"2022-07-30 21:41:00",24.39,24.42,"2022-07-30 21:00:30",24.24,"2022-07-30 21:53:30",23.75,23.86,"2022-07-30 21:23:00",23.62,"2022-07-30 21:59:00",23.49,23.59,"2022-07-30 21:12:00",23.39,"2022-07-30 21:06:00",22.84,22.99,"2022-07-30 21:52:30",22.75,"2022-07-30 21:11:30",7.293,7.307,"2022-07-30 21:01:00",7.278,"2022-07-30 21:57:30",9.87,9.89,"2022-07-30 21:00:30",9.86,"2022-07-30 21:29:00",7.385,7.392,"2022-07-30 21:00:30",7.376,"2022-07-30 21:56:30",6.966,6.973,"2022-07-30 21:17:30",6.958,"2022-07-30 21:34:00",7.073,7.083,"2022-07-30 21:47:30",7.065,"2022-07-30 21:03:30",7.622,7.628,"2022-07-30 21:12:30",7.614,"2022-07-30 21:39:00",0.01588328,0,2.268,132.9,23.91,140,4.5,"2022-07-30 21:26:30",0,"2022-07-30 21:09:30",4.531,131.5,13.01,117,8.6,"2022-07-30 21:51:30",2.1,"2022-07-30 21:41:30",-0.013,0
"2022-07-30 23:00:00",18921,92.2,"2022-07-30 22:01:00",12.78,0.045,"2022-07-30 22:34:30",0,"2022-07-30 22:00:30",928,20.44,20.72,"2022-07-30 22:08:30",20.26,"2022-07-30 22:57:30",97.2,98,"2022-07-30 22:49:30",96.3,"2022-07-30 22:02:00",23.3,23.52,"2022-07-30 22:00:30",23.12,"2022-07-30 22:55:00",23.88,24.06,"2022-07-30 22:10:30",23.78,"2022-07-30 22:26:30",24.23,24.37,"2022-07-30 22:02:30",24.14,"2022-07-30 22:53:00",23.71,23.84,"2022-07-30 22:09:30",23.6,"2022-07-30 22:43:30",23.5,23.61,"2022-07-30 22:18:00",23.39,"2022-07-30 22:14:00",22.95,23.04,"2022-07-30 22:43:30",22.81,"2022-07-30 22:02:00",7.273,7.286,"2022-07-30 22:10:00",7.26,"2022-07-30 22:43:00",9.86,9.87,"2022-07-30 22:23:30",9.84,"2022-07-30 22:55:30",7.383,7.389,"2022-07-30 22:09:00",7.376,"2022-07-30 22:54:00",6.966,6.973,"2022-07-30 22:02:30",6.96,"2022-07-30 22:01:00",7.074,7.083,"2022-07-30 22:07:00",7.065,"2022-07-30 22:05:00",7.617,7.628,"2022-07-30 22:02:30",7.608,"2022-07-30 22:27:30",0.01731674,0,2.191,126.5,23.2,158,5.7,"2022-07-30 22:05:00",0.5,"2022-07-30 22:43:00",3.788,120,17.73,129,7.5,"2022-07-30 22:14:30",0.6,"2022-07-30 22:38:00",-0.014,0
"2022-07-31 00:00:00",18922,92.7,"2022-07-30 23:00:30",12.76,0.044,"2022-07-30 23:06:30",0,"2022-07-30 23:00:30",928,20.19,20.42,"2022-07-30 23:06:30",20.01,"2022-07-30 23:48:30",97.8,98.7,"2022-07-30 23:49:30",97,"2022-07-30 23:17:30",23.04,23.14,"2022-07-30 23:02:00",22.87,"2022-07-30 23:59:30",23.66,23.82,"2022-07-30 23:02:00",23.57,"2022-07-30 23:24:30",24.1,24.24,"2022-07-30 23:02:00",24.01,"2022-07-30 23:39:30",23.66,23.72,"2022-07-30 23:12:30",23.58,"2022-07-30 23:26:00",23.5,23.64,"2022-07-30 23:38:30",23.39,"2022-07-30 23:24:00",23.01,23.04,"2022-07-30 23:01:00",22.94,"2022-07-30 23:00:30",7.255,7.266,"2022-07-30 23:00:30",7.243,"2022-07-30 23:58:00",9.84,9.86,"2022-07-30 23:18:30",9.82,"2022-07-30 23:47:30",7.379,7.387,"2022-07-30 23:31:00",7.371,"2022-07-30 23:26:00",6.965,6.973,"2022-07-30 23:13:30",6.96,"2022-07-30 23:11:00",7.074,7.083,"2022-07-30 23:00:30",7.062,"2022-07-30 23:42:30",7.613,7.62,"2022-07-30 23:01:00",7.608,"2022-07-30 23:04:00",0.01767705,0,1.822,125.6,25.24,130,4.4,"2022-07-30 23:57:30",0.5,"2022-07-30 23:22:00",3.193,124.9,19.71,121,5.8,"2022-07-30 23:17:00",0.8,"2022-07-30 23:48:30",-0.016,0
"2022-07-31 01:00:00",18923,92.9,"2022-07-31 00:05:30",12.76,0.044,"2022-07-31 00:17:00",0,"2022-07-31 00:00:30",928,19.99,20.12,"2022-07-31 00:08:00",19.94,"2022-07-31 00:32:30",98.2,98.9,"2022-07-31 00:49:30",97.5,"2022-07-31 00:19:00",22.8,22.91,"2022-07-31 00:00:30",22.69,"2022-07-31 00:36:00",23.47,23.67,"2022-07-31 00:01:30",23.36,"2022-07-31 00:36:30",24,24.04,"2022-07-31 00:00:30",23.91,"2022-07-31 00:53:30",23.64,23.71,"2022-07-31 00:16:00",23.56,"2022-07-31 00:59:30",23.51,23.62,"2022-07-31 00:46:30",23.39,"2022-07-31 00:37:00",23.01,23.04,"2022-07-31 00:00:30",22.95,"2022-07-31 00:01:00",7.237,7.246,"2022-07-31 00:00:30",7.229,"2022-07-31 00:54:30",9.83,9.84,"2022-07-31 00:10:00",9.8,"2022-07-31 00:52:30",7.371,7.379,"2022-07-31 00:01:00",7.363,"2022-07-31 00:56:00",6.961,6.968,"2022-07-31 00:01:30",6.955,"2022-07-31 00:52:00",7.071,7.08,"2022-07-31 00:13:00",7.059,"2022-07-31 00:22:30",7.615,7.62,"2022-07-31 00:03:30",7.611,"2022-07-31 00:00:30",0.01841863,0,1.889,118.1,20.73,72,4.4,"2022-07-31 00:58:30",0.6,"2022-07-31 00:33:30",3.32,116.7,15.88,158,6,"2022-07-31 00:23:30",0.5,"2022-07-31 00:09:00",-0.016,0
"2022-07-31 02:00:00",18924,93.1,"2022-07-31 01:01:00",12.74,0.044,"2022-07-31 01:44:00",0,"2022-07-31 01:00:30",927,19.94,20.05,"2022-07-31 01:07:00",19.83,"2022-07-31 01:49:00",98.4,99.1,"2022-07-31 01:50:00",97.6,"2022-07-31 01:16:30",22.63,22.75,"2022-07-31 01:01:00",22.48,"2022-07-31 01:58:30",23.32,23.47,"2022-07-31 01:06:30",23.16,"2022-07-31 01:54:30",23.85,24.01,"2022-07-31 01:00:30",23.81,"2022-07-31 01:17:30",23.61,23.68,"2022-07-31 01:33:30",23.48,"2022-07-31 01:48:30",23.52,23.67,"2022-07-31 01:12:30",23.41,"2022-07-31 01:55:00",23.02,23.04,"2022-07-31 01:01:00",22.97,"2022-07-31 01:05:00",7.218,7.232,"2022-07-31 01:00:30",7.209,"2022-07-31 01:26:00",9.81,9.82,"2022-07-31 01:01:00",9.79,"2022-07-31 01:18:30",7.368,7.376,"2022-07-31 01:05:00",7.363,"2022-07-31 01:07:00",6.959,6.968,"2022-07-31 01:37:30",6.955,"2022-07-31 01:03:30",7.07,7.08,"2022-07-31 01:05:30",7.062,"2022-07-31 01:01:30",7.615,7.62,"2022-07-31 01:29:30",7.611,"2022-07-31 01:25:30",0.02078536,0,1.805,125.7,25.79,125,4.1,"2022-07-31 01:07:30",0,"2022-07-31 01:44:30",3.357,123.5,14.57,100,6.3,"2022-07-31 01:21:30",1.1,"2022-07-31 01:49:30",-0.016,0
"2022-07-31 03:00:00",18925,93.3,"2022-07-31 02:00:30",12.73,0.043,"2022-07-31 02:59:00",0,"2022-07-31 02:00:30",927,20.03,20.18,"2022-07-31 02:22:30",19.86,"2022-07-31 02:59:30",97.8,99.3,"2022-07-31 02:05:00",96.6,"2022-07-31 02:49:00",22.49,22.55,"2022-07-31 02:05:00",22.36,"2022-07-31 02:55:30",23.14,23.3,"2022-07-31 02:03:30",22.99,"2022-07-31 02:45:30",23.74,23.83,"2022-07-31 02:11:00",23.6,"2022-07-31 02:51:00",23.49,23.65,"2022-07-31 02:04:30",23.37,"2022-07-31 02:57:00",23.52,23.59,"2022-07-31 02:38:00",23.39,"2022-07-31 02:50:00",23.02,23.09,"2022-07-31 02:43:00",22.91,"2022-07-31 02:07:30",7.202,7.214,"2022-07-31 02:04:00",7.191,"2022-07-31 02:45:30",9.8,9.81,"2022-07-31 02:01:00",9.78,"2022-07-31 02:44:00",7.363,7.368,"2022-07-31 02:43:00",7.355,"2022-07-31 02:27:30",6.962,6.968,"2022-07-31 02:13:30",6.955,"2022-07-31 02:03:00",7.065,7.077,"2022-07-31 02:09:30",7.056,"2022-07-31 02:43:00",7.615,7.62,"2022-07-31 02:06:30",7.611,"2022-07-31 02:09:00",0.02014474,0,1.722,122.7,23.44,117,3.9,"2022-07-31 02:36:30",0.4,"2022-07-31 02:32:00",3.109,118.5,18.57,123,5.7,"2022-07-31 02:47:30",1.1,"2022-07-31 02:01:30",-0.016,0
"2022-07-31 04:00:00",18926,93.4,"2022-07-31 03:00:30",12.71,0.044,"2022-07-31 03:35:30",0,"2022-07-31 03:00:30",927,19.73,19.88,"2022-07-31 03:08:30",19.63,"2022-07-31 03:44:30",98,98.9,"2022-07-31 03:49:30",96.7,"2022-07-31 03:01:30",22.31,22.46,"2022-07-31 03:01:00",22.15,"2022-07-31 03:55:30",23.03,23.12,"2022-07-31 03:25:00",22.95,"2022-07-31 03:18:30",23.61,23.66,"2022-07-31 03:05:00",23.6,"2022-07-31 03:01:30",23.45,23.53,"2022-07-31 03:09:00",23.37,"2022-07-31 03:14:00",23.51,23.61,"2022-07-31 03:03:00",23.42,"2022-07-31 03:06:30",23.01,23.07,"2022-07-31 03:37:30",22.93,"2022-07-31 03:39:00",7.187,7.2,"2022-07-31 03:04:00",7.174,"2022-07-31 03:47:30",9.78,9.8,"2022-07-31 03:07:00",9.76,"2022-07-31 03:49:00",7.358,7.366,"2022-07-31 03:00:30",7.35,"2022-07-31 03:48:00",6.958,6.965,"2022-07-31 03:04:30",6.953,"2022-07-31 03:27:30",7.063,7.074,"2022-07-31 03:06:30",7.05,"2022-07-31 03:03:00",7.614,7.62,"2022-07-31 03:16:00",7.608,"2022-07-31 03:54:00",0.01934642,0,1.948,127.3,27.02,120,3.6,"2022-07-31 03:13:30",0.4,"2022-07-31 03:11:30",3.462,120.2,15.96,143,6.2,"2022-07-31 03:37:30",1.3,"2022-07-31 03:51:30",-0.015,0
"2022-07-31 05:00:00",18927,93.4,"2022-07-31 04:37:00",12.69,0.044,"2022-07-31 04:11:00",0,"2022-07-31 04:00:30",927,19.55,19.72,"2022-07-31 04:07:00",19.42,"2022-07-31 04:50:00",98.9,99.9,"2022-07-31 04:49:30",97.8,"2022-07-31 04:03:30",22.12,22.31,"2022-07-31 04:00:30",21.98,"2022-07-31 04:55:30",22.89,23.07,"2022-07-31 04:02:30",22.77,"2022-07-31 04:38:30",23.58,23.66,"2022-07-31 04:27:00",23.43,"2022-07-31 04:55:00",23.44,23.48,"2022-07-31 04:21:00",23.31,"2022-07-31 04:59:00",23.51,23.61,"2022-07-31 04:50:00",23.39,"2022-07-31 04:25:30",23.02,23.09,"2022-07-31 04:20:30",22.93,"2022-07-31 04:04:00",7.171,7.186,"2022-07-31 04:02:30",7.157,"2022-07-31 04:51:00",9.77,9.79,"2022-07-31 04:18:00",9.75,"2022-07-31 04:53:30",7.347,7.355,"2022-07-31 04:55:00",7.34,"2022-07-31 04:53:00",6.952,6.958,"2022-07-31 04:01:00",6.945,"2022-07-31 04:57:30",7.06,7.071,"2022-07-31 04:51:30",7.05,"2022-07-31 04:30:00",7.614,7.623,"2022-07-31 04:50:00",7.608,"2022-07-31 04:37:00",0.02034472,0,1.992,121.4,21.6,146,4.5,"2022-07-31 04:29:00",0.3,"2022-07-31 04:12:00",3.463,119,18.64,102,7.6,"2022-07-31 04:27:30",0.3,"2022-07-31 04:51:00",-0.016,0
"2022-07-31 06:00:00",18928,93.5,"2022-07-31 05:04:30",12.66,0.046,"2022-07-31 05:01:30",0,"2022-07-31 05:52:30",927,19.49,19.6,"2022-07-31 05:23:00",19.35,"2022-07-31 05:58:00",99.4,100,"2022-07-31 05:04:30",98.8,"2022-07-31 05:33:30",21.92,22.1,"2022-07-31 05:01:30",21.88,"2022-07-31 05:36:00",22.74,22.89,"2022-07-31 05:05:00",22.56,"2022-07-31 05:55:30",23.43,23.55,"2022-07-31 05:01:30",23.4,"2022-07-31 05:11:30",23.32,23.45,"2022-07-31 05:04:00",23.17,"2022-07-31 05:51:30",23.49,23.6,"2022-07-31 05:57:30",23.34,"2022-07-31 05:34:00",23.02,23.07,"2022-07-31 05:18:30",22.95,"2022-07-31 05:08:30",7.156,7.168,"2022-07-31 05:02:30",7.143,"2022-07-31 05:58:30",9.75,9.77,"2022-07-31 05:29:30",9.74,"2022-07-31 05:37:30",7.346,7.353,"2022-07-31 05:09:30",7.34,"2022-07-31 05:01:30",6.953,6.96,"2022-07-31 05:27:30",6.945,"2022-07-31 05:11:30",7.058,7.068,"2022-07-31 05:02:00",7.047,"2022-07-31 05:43:00",7.613,7.623,"2022-07-31 05:12:30",7.608,"2022-07-31 05:15:00",0.1033242,0,1.454,137.4,31.35,160,3.7,"2022-07-31 05:18:00",0.3,"2022-07-31 05:23:00",2.577,123,16.75,140,5,"2022-07-31 05:24:00",0.8,"2022-07-31 05:50:00",-0.011,0
"2022-07-31 07:00:00",18929,93.6,"2022-07-31 06:01:30",12.67,12.76,"2022-07-31 06:03:30",0,"2022-07-31 06:00:30",928,19.84,20.23,"2022-07-31 06:53:30",19.38,"2022-07-31 06:01:30",98.7,100,"2022-07-31 06:04:30",96.1,"2022-07-31 07:00:00",21.91,21.95,"2022-07-31 06:51:30",21.88,"2022-07-31 06:10:30",22.64,22.7,"2022-07-31 06:00:30",22.56,"2022-07-31 06:03:00",23.36,23.44,"2022-07-31 06:21:30",23.22,"2022-07-31 06:50:00",23.25,23.3,"2022-07-31 06:03:00",23.17,"2022-07-31 06:22:30",23.46,23.58,"2022-07-31 06:02:30",23.31,"2022-07-31 06:56:00",23.02,23.09,"2022-07-31 06:37:00",22.91,"2022-07-31 06:51:00",7.139,7.145,"2022-07-31 06:00:30",7.134,"2022-07-31 06:13:30",9.74,9.76,"2022-07-31 06:09:30",9.72,"2022-07-31 06:48:30",7.338,7.345,"2022-07-31 06:13:30",7.332,"2022-07-31 06:46:00",6.952,6.958,"2022-07-31 06:03:00",6.945,"2022-07-31 06:56:00",7.056,7.068,"2022-07-31 06:05:00",7.047,"2022-07-31 06:02:30",7.611,7.62,"2022-07-31 06:25:30",7.606,"2022-07-31 06:49:00",1.557843,0,1.157,146.7,34.48,123,3.6,"2022-07-31 06:53:00",0,"2022-07-31 06:01:00",2.32,138.9,23.22,155,6,"2022-07-31 06:57:00",0.5,"2022-07-31 06:04:00",0.237,0.198
"2022-07-31 08:00:00",18930,93.5,"2022-07-31 07:49:00",13.08,13.22,"2022-07-31 07:00:30",0.002,"2022-07-31 07:13:30",929,21.03,21.92,"2022-07-31 07:59:30",20.2,"2022-07-31 07:00:30",92.5,96.9,"2022-07-31 07:04:30",86.9,"2022-07-31 07:59:00",22.14,22.33,"2022-07-31 07:45:30",21.9,"2022-07-31 07:00:30",22.63,22.7,"2022-07-31 07:07:00",22.52,"2022-07-31 07:32:00",23.21,23.3,"2022-07-31 07:01:30",23.2,"2022-07-31 07:06:30",23.24,23.27,"2022-07-31 07:00:30",23.15,"2022-07-31 07:58:30",23.37,23.53,"2022-07-31 07:05:30",23.21,"2022-07-31 07:52:30",23,23.07,"2022-07-31 07:35:30",22.93,"2022-07-31 07:46:30",7.122,7.14,"2022-07-31 07:02:00",7.106,"2022-07-31 07:56:00",9.72,9.74,"2022-07-31 07:11:30",9.7,"2022-07-31 07:59:00",7.332,7.343,"2022-07-31 07:00:30",7.322,"2022-07-31 07:51:30",6.943,6.95,"2022-07-31 07:01:30",6.935,"2022-07-31 07:51:30",7.058,7.071,"2022-07-31 07:22:00",7.038,"2022-07-31 07:41:00",7.609,7.614,"2022-07-31 07:00:30",7.603,"2022-07-31 07:51:00",5.279271,0,1.706,139.1,28.27,98,3.4,"2022-07-31 07:27:30",0,"2022-07-31 07:03:00",2.956,139.1,19.14,129,5.9,"2022-07-31 07:58:30",0.5,"2022-07-31 07:56:00",0.911,0.977
"2022-07-31 09:00:00",18931,93.2,"2022-07-31 08:23:30",13.52,16.54,"2022-07-31 08:36:00",0.198,"2022-07-31 08:58:00",929,21.85,22.26,"2022-07-31 08:58:00",21.63,"2022-07-31 08:23:30",86.8,88.7,"2022-07-31 08:26:30",83.7,"2022-07-31 08:56:30",22.6,22.84,"2022-07-31 08:57:30",22.31,"2022-07-31 08:01:00",22.64,22.7,"2022-07-31 08:34:30",22.52,"2022-07-31 08:07:00",23.2,23.22,"2022-07-31 08:10:30",23.17,"2022-07-31 08:46:30",23.16,23.27,"2022-07-31 08:04:00",23.03,"2022-07-31 08:54:00",23.3,23.46,"2022-07-31 08:09:00",23.18,"2022-07-31 08:16:00",23,23.04,"2022-07-31 08:04:30",22.91,"2022-07-31 08:12:30",7.091,7.114,"2022-07-31 08:03:30",7.071,"2022-07-31 08:58:30",9.7,9.71,"2022-07-31 08:01:30",9.69,"2022-07-31 08:39:00",7.313,7.324,"2022-07-31 08:00:30",7.304,"2022-07-31 08:50:30",6.936,6.945,"2022-07-31 08:08:00",6.925,"2022-07-31 08:54:00",7.052,7.062,"2022-07-31 08:02:30",7.041,"2022-07-31 08:58:00",7.605,7.614,"2022-07-31 08:23:00",7.6,"2022-07-31 08:41:30",5.897573,0,1.892,145.7,27.01,179,3.8,"2022-07-31 08:14:30",0.3,"2022-07-31 08:29:00",3.676,140.9,15.84,144,7.7,"2022-07-31 08:38:30",0,"2022-07-31 08:26:30",1.036,1.799
"2022-07-31 10:00:00",18932,93.3,"2022-07-31 10:00:00",13.54,19.42,"2022-07-31 09:25:30",0.15,"2022-07-31 09:48:30",929,22.77,23.54,"2022-07-31 09:50:30",22.17,"2022-07-31 09:01:30",82.3,84.8,"2022-07-31 09:05:00",77.68,"2022-07-31 09:58:00",23.18,23.52,"2022-07-31 09:54:00",22.81,"2022-07-31 09:01:30",22.73,22.89,"2022-07-31 09:51:30",22.56,"2022-07-31 09:19:30",23.2,23.26,"2022-07-31 09:23:30",23.17,"2022-07-31 09:01:00",23.07,23.2,"2022-07-31 09:09:00",23.03,"2022-07-31 09:18:30",23.29,23.39,"2022-07-31 09:17:00",23.18,"2022-07-31 09:22:30",23.02,23.04,"2022-07-31 09:04:30",22.93,"2022-07-31 09:00:30",7.051,7.077,"2022-07-31 09:02:00",7.026,"2022-07-31 09:53:30",9.68,9.7,"2022-07-31 09:02:30",9.66,"2022-07-31 09:51:30",7.293,7.304,"2022-07-31 09:00:30",7.28,"2022-07-31 09:54:30",6.926,6.938,"2022-07-31 09:00:30",6.917,"2022-07-31 09:47:30",7.042,7.05,"2022-07-31 09:01:00",7.029,"2022-07-31 09:20:30",7.599,7.606,"2022-07-31 09:00:30",7.594,"2022-07-31 09:47:00",9.267434,0,1.88,147.4,30.25,140,5,"2022-07-31 09:10:00",0,"2022-07-31 09:07:00",3.555,143.4,20.02,150,6.6,"2022-07-31 09:33:00",1,"2022-07-31 09:49:00",1.68,2.506
"2022-07-31 11:00:00",18933,91.8,"2022-07-31 10:58:30",13.51,18.51,"2022-07-31 10:53:00",0.118,"2022-07-31 10:36:00",929,23.83,24.73,"2022-07-31 10:52:00",23.29,"2022-07-31 10:02:30",77.24,79.97,"2022-07-31 10:25:00",72.98,"2022-07-31 10:52:30",24.13,24.76,"2022-07-31 10:59:00",23.52,"2022-07-31 10:00:30",22.99,23.28,"2022-07-31 11:00:00",22.77,"2022-07-31 10:01:00",23.2,23.26,"2022-07-31 10:47:00",23.2,"2022-07-31 10:01:00",23.05,23.09,"2022-07-31 10:11:30",22.99,"2022-07-31 10:40:30",23.3,23.38,"2022-07-31 10:32:00",23.18,"2022-07-31 10:25:00",23,23.04,"2022-07-31 10:06:30",22.89,"2022-07-31 10:41:00",7.003,7.035,"2022-07-31 10:01:00",6.975,"2022-07-31 10:54:00",9.64,9.67,"2022-07-31 10:03:00",9.62,"2022-07-31 10:56:00",7.269,7.283,"2022-07-31 10:02:00",7.257,"2022-07-31 10:53:00",6.908,6.92,"2022-07-31 10:01:30",6.897,"2022-07-31 10:58:00",7.031,7.044,"2022-07-31 10:02:00",7.017,"2022-07-31 10:53:00",7.594,7.603,"2022-07-31 10:34:00",7.586,"2022-07-31 10:56:30",13.08059,0,2.032,148.5,28.41,159,4.9,"2022-07-31 10:21:00",0.4,"2022-07-31 10:17:30",3.725,143.2,18.18,135,6.9,"2022-07-31 10:31:00",0.9,"2022-07-31 10:11:30",2.419,3.026
"2022-07-31 12:00:00",18934,89.8,"2022-07-31 11:41:30",13.47,18.72,"2022-07-31 11:35:30",0.108,"2022-07-31 11:40:30",928,25.24,26.31,"2022-07-31 12:00:00",24.52,"2022-07-31 11:06:30",71.26,74.35,"2022-07-31 11:09:00",67.49,"2022-07-31 12:00:00",25.42,26.11,"2022-07-31 11:59:00",24.76,"2022-07-31 11:00:30",23.39,23.67,"2022-07-31 11:52:30",23.11,"2022-07-31 11:01:30",23.3,23.46,"2022-07-31 12:00:00",23.2,"2022-07-31 11:01:30",23.06,23.12,"2022-07-31 11:57:30",22.99,"2022-07-31 11:02:30",23.3,23.4,"2022-07-31 11:00:30",23.18,"2022-07-31 11:44:30",23.01,23.04,"2022-07-31 11:00:30",22.93,"2022-07-31 11:54:30",6.948,6.984,"2022-07-31 11:00:30",6.911,"2022-07-31 11:59:00",9.61,9.63,"2022-07-31 11:01:00",9.58,"2022-07-31 11:58:30",7.239,7.26,"2022-07-31 11:00:30",7.219,"2022-07-31 11:58:00",6.888,6.9,"2022-07-31 11:01:00",6.877,"2022-07-31 11:58:30",7.017,7.032,"2022-07-31 11:02:00",7.002,"2022-07-31 11:56:00",7.586,7.594,"2022-07-31 11:30:30",7.58,"2022-07-31 11:47:30",18.16778,0,2.058,132.9,30.58,103,5.8,"2022-07-31 11:27:00",0,"2022-07-31 11:45:30",3.575,133.4,19.71,123,7.5,"2022-07-31 11:18:00",0.4,"2022-07-31 11:49:30",3.455,3.31
"2022-07-31 13:00:00",18935,88.4,"2022-07-31 12:38:30",13.43,18.66,"2022-07-31 12:27:30",0.105,"2022-07-31 12:15:00",928,26.42,27.11,"2022-07-31 12:54:30",25.55,"2022-07-31 12:05:30",64.67,70.9,"2022-07-31 12:07:00",60.3,"2022-07-31 12:52:30",26.78,27.25,"2022-07-31 12:58:30",26.05,"2022-07-31 12:01:00",23.98,24.4,"2022-07-31 12:59:30",23.61,"2022-07-31 12:01:00",23.51,23.64,"2022-07-31 12:38:30",23.4,"2022-07-31 12:00:30",23.08,23.17,"2022-07-31 12:52:00",23.03,"2022-07-31 12:13:30",23.3,23.38,"2022-07-31 12:10:00",23.15,"2022-07-31 12:03:00",23.01,23.04,"2022-07-31 12:01:00",22.92,"2022-07-31 12:53:00",6.886,6.925,"2022-07-31 12:01:00",6.852,"2022-07-31 12:59:30",9.56,9.59,"2022-07-31 12:00:30",9.53,"2022-07-31 12:44:00",7.201,7.219,"2022-07-31 12:00:30",7.185,"2022-07-31 12:50:30",6.867,6.877,"2022-07-31 12:00:30",6.85,"2022-07-31 12:54:00",7.004,7.017,"2022-07-31 12:03:00",6.99,"2022-07-31 12:51:00",7.577,7.586,"2022-07-31 12:03:30",7.569,"2022-07-31 12:59:00",15.70421,0,2.083,148.6,39.36,184,5.3,"2022-07-31 12:43:00",0.3,"2022-07-31 12:53:30",3.579,148.7,26.3,176,6.7,"2022-07-31 12:43:00",0.8,"2022-07-31 12:32:00",3.049,3.343
"2022-07-31 14:00:00",18936,87.1,"2022-07-31 13:15:30",13.44,18.85,"2022-07-31 13:47:30",0.106,"2022-07-31 13:15:30",927,26.08,27.06,"2022-07-31 13:58:30",25.37,"2022-07-31 13:36:30",65.79,69.63,"2022-07-31 13:40:30",59.65,"2022-07-31 13:59:00",27.13,27.32,"2022-07-31 13:08:00",26.98,"2022-07-31 13:44:00",24.62,24.83,"2022-07-31 13:59:00",24.34,"2022-07-31 13:03:30",23.78,24.01,"2022-07-31 13:54:00",23.6,"2022-07-31 13:00:30",23.23,23.3,"2022-07-31 13:47:30",23.1,"2022-07-31 13:01:00",23.3,23.42,"2022-07-31 13:44:00",23.2,"2022-07-31 13:22:30",23,23.04,"2022-07-31 13:00:30",22.91,"2022-07-31 13:13:00",6.826,6.852,"2022-07-31 13:01:00",6.794,"2022-07-31 13:53:00",9.52,9.54,"2022-07-31 13:04:30",9.5,"2022-07-31 13:59:00",7.175,7.188,"2022-07-31 13:09:30",7.157,"2022-07-31 13:54:00",6.845,6.86,"2022-07-31 13:02:00",6.833,"2022-07-31 14:00:00",6.996,7.011,"2022-07-31 13:20:00",6.984,"2022-07-31 13:55:00",7.569,7.577,"2022-07-31 13:03:30",7.563,"2022-07-31 13:40:00",9.899246,0,2.008,168.3,31.02,145,4.8,"2022-07-31 13:06:00",0,"2022-07-31 13:39:00",3.741,169.4,20.14,198,6.8,"2022-07-31 13:23:30",1.4,"2022-07-31 13:57:30",1.914,3.109
"2022-07-31 15:00:00",18937,86.4,"2022-07-31 14:50:30",13.47,17.7,"2022-07-31 14:49:00",0.114,"2022-07-31 14:45:30",926,26.86,27.45,"2022-07-31 14:28:00",26.27,"2022-07-31 14:55:30",59.75,62.5,"2022-07-31 14:08:00",56.01,"2022-07-31 14:33:30",27.35,27.57,"2022-07-31 14:54:00",27.01,"2022-07-31 14:00:30",25.01,25.24,"2022-07-31 14:56:30",24.81,"2022-07-31 14:00:30",24.11,24.24,"2022-07-31 14:59:00",23.99,"2022-07-31 14:02:00",23.34,23.48,"2022-07-31 14:35:30",23.15,"2022-07-31 14:12:30",23.29,23.42,"2022-07-31 14:01:30",23.18,"2022-07-31 14:04:00",23.01,23.04,"2022-07-31 14:00:30",22.92,"2022-07-31 14:09:30",6.762,6.799,"2022-07-31 14:00:30",6.727,"2022-07-31 15:00:00",9.48,9.51,"2022-07-31 14:00:30",9.46,"2022-07-31 14:54:00",7.143,7.162,"2022-07-31 14:03:30",7.129,"2022-07-31 14:45:00",6.825,6.838,"2022-07-31 14:01:30",6.81,"2022-07-31 14:50:30",6.986,6.996,"2022-07-31 14:03:00",6.972,"2022-07-31 14:52:30",7.561,7.569,"2022-07-31 14:01:00",7.555,"2022-07-31 14:53:30",12.89624,0,2.312,176.8,32.12,220,5.6,"2022-07-31 14:11:00",0.4,"2022-07-31 14:28:00",4.579,171.9,18.6,182,9.5,"2022-07-31 14:04:00",1.4,"2022-07-31 14:22:30",2.51,2.641
"2022-07-31 16:00:00",18938,85.3,"2022-07-31 15:34:30",13.47,19.29,"2022-07-31 15:30:00",0.103,"2022-07-31 15:59:30",926,26.33,27.03,"2022-07-31 15:15:00",25.92,"2022-07-31 15:28:30",61.85,66.25,"2022-07-31 15:25:00",58.53,"2022-07-31 15:42:00",27.37,27.48,"2022-07-31 15:04:00",27.01,"2022-07-31 15:59:30",25.35,25.45,"2022-07-31 15:59:30",25.2,"2022-07-31 15:06:00",24.38,24.52,"2022-07-31 15:55:00",24.22,"2022-07-31 15:01:00",23.48,23.66,"2022-07-31 15:52:00",23.37,"2022-07-31 15:02:00",23.35,23.54,"2022-07-31 15:53:30",23.21,"2022-07-31 15:22:00",23.01,23.04,"2022-07-31 15:00:30",22.93,"2022-07-31 15:44:30",6.7,6.736,"2022-07-31 15:00:30",6.672,"2022-07-31 15:50:30",9.44,9.46,"2022-07-31 15:00:30",9.43,"2022-07-31 15:53:30",7.114,7.129,"2022-07-31 15:00:30",7.104,"2022-07-31 15:53:30",6.808,6.818,"2022-07-31 15:17:00",6.793,"2022-07-31 15:58:00",6.976,6.987,"2022-07-31 15:02:00",6.957,"2022-07-31 15:55:30",7.553,7.563,"2022-07-31 15:02:00",7.549,"2022-07-31 15:42:30",9.04926,0,2.481,171,32.19,155,5.8,"2022-07-31 15:03:00",0,"2022-07-31 15:37:00",4.71,165.2,18.61,171,9.3,"2022-07-31 15:05:00",0,"2022-07-31 15:50:30",1.739,1.963
"2022-07-31 17:00:00",18939,85.1,"2022-07-31 16:26:30",13.47,19.1,"2022-07-31 16:57:00",0.11,"2022-07-31 16:15:30",926,25.24,25.98,"2022-07-31 16:00:30",24.39,"2022-07-31 17:00:00",65.88,70.78,"2022-07-31 17:00:00",60.52,"2022-07-31 16:12:00",26.64,27.07,"2022-07-31 16:10:00",26.17,"2022-07-31 17:00:00",25.43,25.52,"2022-07-31 16:26:30",25.37,"2022-07-31 16:40:00",24.61,24.72,"2022-07-31 16:53:30",24.44,"2022-07-31 16:05:00",23.67,23.84,"2022-07-31 16:59:00",23.54,"2022-07-31 16:02:00",23.48,23.59,"2022-07-31 16:13:00",23.36,"2022-07-31 16:00:30",23.01,23.04,"2022-07-31 16:00:30",22.95,"2022-07-31 16:12:00",6.654,6.678,"2022-07-31 16:01:00",6.634,"2022-07-31 16:59:30",9.42,9.43,"2022-07-31 16:00:30",9.41,"2022-07-31 16:58:30",7.095,7.106,"2022-07-31 16:00:30",7.086,"2022-07-31 16:59:30",6.795,6.803,"2022-07-31 16:09:30",6.785,"2022-07-31 17:00:00",6.963,6.975,"2022-07-31 16:02:30",6.951,"2022-07-31 16:20:30",7.548,7.555,"2022-07-31 16:00:30",7.543,"2022-07-31 16:51:00",3.679249,0,2.329,173.6,25.4,171,5.4,"2022-07-31 16:41:30",0.5,"2022-07-31 16:56:00",4.644,169.6,17.04,159,9.1,"2022-07-31 16:20:00",1.8,"2022-07-31 16:33:30",0.695,1.153
"2022-07-31 18:00:00",18940,86.2,"2022-07-31 17:00:30",12.92,0.426,"2022-07-31 18:00:00",0,"2022-07-31 17:21:30",927,22.82,24.42,"2022-07-31 17:01:00",21.6,"2022-07-31 18:00:00",77.26,83.4,"2022-07-31 17:59:30",70.33,"2022-07-31 17:00:30",25.68,26.19,"2022-07-31 17:01:00",25.16,"2022-07-31 17:59:30",25.33,25.45,"2022-07-31 17:01:30",25.2,"2022-07-31 17:57:30",24.78,24.83,"2022-07-31 17:22:30",24.62,"2022-07-31 17:02:00",23.84,23.89,"2022-07-31 17:52:30",23.67,"2022-07-31 17:02:30",23.53,23.72,"2022-07-31 17:54:30",23.39,"2022-07-31 17:02:30",23.03,23.12,"2022-07-31 17:49:30",22.93,"2022-07-31 17:27:00",6.629,6.645,"2022-07-31 17:14:00",6.615,"2022-07-31 17:47:00",9.4,9.41,"2022-07-31 17:30:30",9.39,"2022-07-31 17:25:30",7.09,7.096,"2022-07-31 17:07:30",7.086,"2022-07-31 17:06:00",6.788,6.795,"2022-07-31 17:53:30",6.783,"2022-07-31 17:05:30",6.964,6.975,"2022-07-31 17:33:30",6.954,"2022-07-31 17:46:30",7.546,7.552,"2022-07-31 17:29:00",7.54,"2022-07-31 17:33:00",0.2760923,0,1.578,169.1,23.78,169,3.4,"2022-07-31 17:40:30",0,"2022-07-31 17:11:30",3.357,164.3,13.03,157,5.6,"2022-07-31 17:11:30",1,"2022-07-31 17:35:00",0.037,0.335
"2022-07-31 19:00:00",18941,88.3,"2022-07-31 18:00:30",12.85,0.05,"2022-07-31 19:00:00",0,"2022-07-31 18:00:30",927,21.23,21.61,"2022-07-31 18:00:30",20.75,"2022-07-31 18:59:00",86.2,89,"2022-07-31 18:55:30",82.9,"2022-07-31 18:00:30",24.82,25.2,"2022-07-31 18:00:30",24.47,"2022-07-31 18:52:30",25.01,25.22,"2022-07-31 18:00:30",24.81,"2022-07-31 18:54:30",24.82,24.85,"2022-07-31 18:12:00",24.75,"2022-07-31 18:57:30",23.89,24.09,"2022-07-31 18:51:30",23.78,"2022-07-31 18:00:30",23.68,23.82,"2022-07-31 18:54:30",23.52,"2022-07-31 18:17:30",23.11,23.22,"2022-07-31 18:52:00",22.95,"2022-07-31 18:10:00",6.608,6.626,"2022-07-31 18:02:00",6.593,"2022-07-31 18:45:30",9.39,9.41,"2022-07-31 18:02:00",9.38,"2022-07-31 18:42:30",7.09,7.096,"2022-07-31 18:16:30",7.088,"2022-07-31 18:00:30",6.792,6.8,"2022-07-31 18:32:30",6.783,"2022-07-31 18:51:00",6.957,6.975,"2022-07-31 18:09:30",6.945,"2022-07-31 18:37:30",7.539,7.549,"2022-07-31 18:20:30",7.526,"2022-07-31 18:47:30",0.01469547,0,1.741,157.8,25.65,199,4.1,"2022-07-31 18:07:30",0,"2022-07-31 18:57:00",3.9,159.2,13.04,111,6.8,"2022-07-31 18:35:00",1.8,"2022-07-31 18:05:30",-0.007,0.002
"2022-07-31 20:00:00",18942,90.4,"2022-07-31 19:00:30",12.82,0.046,"2022-07-31 19:56:00",0,"2022-07-31 19:00:30",928,20.28,20.75,"2022-07-31 19:01:00",19.73,"2022-07-31 20:00:00",90.4,92.9,"2022-07-31 19:59:30",88.2,"2022-07-31 19:01:30",24.18,24.53,"2022-07-31 19:00:30",23.89,"2022-07-31 19:54:00",24.66,24.81,"2022-07-31 19:00:30",24.42,"2022-07-31 19:54:00",24.7,24.83,"2022-07-31 19:08:30",24.62,"2022-07-31 19:24:00",24.02,24.09,"2022-07-31 19:48:00",23.93,"2022-07-31 19:44:30",23.7,23.88,"2022-07-31 19:49:00",23.6,"2022-07-31 19:06:30",23.19,23.24,"2022-07-31 19:04:00",23.07,"2022-07-31 19:00:30",6.589,6.607,"2022-07-31 19:06:30",6.579,"2022-07-31 19:58:30",9.38,9.39,"2022-07-31 19:25:30",9.37,"2022-07-31 19:57:30",7.094,7.101,"2022-07-31 19:29:00",7.086,"2022-07-31 19:09:00",6.786,6.793,"2022-07-31 19:23:00",6.778,"2022-07-31 19:05:00",6.957,6.969,"2022-07-31 19:56:00",6.942,"2022-07-31 19:47:00",7.532,7.54,"2022-07-31 19:14:30",7.526,"2022-07-31 19:29:30",0.01169499,0,1.672,150.9,26.57,126,3.4,"2022-07-31 19:10:00",0,"2022-07-31 19:07:30",3.578,148.2,14.77,139,7.7,"2022-07-31 19:48:30",0.7,"2022-07-31 19:38:30",-0.012,0
"2022-07-31 21:00:00",18943,91.4,"2022-07-31 20:00:30",12.81,0.045,"2022-07-31 20:41:00",0,"2022-07-31 20:00:30",928,19.47,19.74,"2022-07-31 20:00:30",19.24,"2022-07-31 20:59:30",94.7,96.3,"2022-07-31 20:50:00",92.3,"2022-07-31 20:00:30",23.63,23.92,"2022-07-31 20:00:30",23.32,"2022-07-31 20:59:30",24.3,24.47,"2022-07-31 20:03:30",24.17,"2022-07-31 20:59:30",24.61,24.65,"2022-07-31 20:00:30",24.49,"2022-07-31 20:57:00",24.04,24.09,"2022-07-31 20:00:30",23.96,"2022-07-31 20:23:30",23.79,23.98,"2022-07-31 20:44:00",23.63,"2022-07-31 20:01:00",23.22,23.27,"2022-07-31 20:45:00",23.16,"2022-07-31 20:14:00",6.574,6.585,"2022-07-31 20:13:30",6.558,"2022-07-31 20:57:00",9.37,9.38,"2022-07-31 20:01:00",9.35,"2022-07-31 20:59:30",7.091,7.099,"2022-07-31 20:04:00",7.086,"2022-07-31 20:37:30",6.784,6.79,"2022-07-31 20:01:30",6.778,"2022-07-31 20:39:30",6.955,6.966,"2022-07-31 20:02:00",6.942,"2022-07-31 20:16:30",7.53,7.538,"2022-07-31 20:22:30",7.523,"2022-07-31 20:39:00",0.009352465,0,1.904,148.6,27.02,135,4.3,"2022-07-31 20:04:00",0,"2022-07-31 20:42:30",4.313,145,11.81,124,7.9,"2022-07-31 20:37:30",1.7,"2022-07-31 20:54:30",-0.014,0
"2022-07-31 22:00:00",18944,92.3,"2022-07-31 21:04:00",12.79,0.045,"2022-07-31 21:51:00",0,"2022-07-31 21:00:30",928,18.87,19.18,"2022-07-31 21:00:30",18.59,"2022-07-31 21:58:00",97.5,98.7,"2022-07-31 21:50:00",95.5,"2022-07-31 21:01:30",23.14,23.34,"2022-07-31 21:00:30",22.89,"2022-07-31 21:59:00",24.02,24.25,"2022-07-31 21:08:00",23.8,"2022-07-31 21:58:00",24.43,24.57,"2022-07-31 21:00:30",24.39,"2022-07-31 21:55:00",24.03,24.09,"2022-07-31 21:15:00",23.95,"2022-07-31 21:55:00",23.87,24,"2022-07-31 21:46:30",23.71,"2022-07-31 21:01:30",23.25,23.35,"2022-07-31 21:45:00",23.18,"2022-07-31 21:06:30",6.558,6.571,"2022-07-31 21:02:30",6.547,"2022-07-31 21:46:00",9.35,9.36,"2022-07-31 21:06:00",9.34,"2022-07-31 21:36:30",7.09,7.096,"2022-07-31 21:06:30",7.083,"2022-07-31 21:50:30",6.782,6.79,"2022-07-31 21:51:30",6.775,"2022-07-31 21:48:00",6.948,6.96,"2022-07-31 21:01:30",6.936,"2022-07-31 21:15:00",7.528,7.535,"2022-07-31 21:45:00",7.521,"2022-07-31 21:41:00",0.0101823,0,2.342,151.7,23.87,94,5.9,"2022-07-31 21:33:30",0.4,"2022-07-31 21:07:00",4.854,148.5,12.34,142,8.5,"2022-07-31 21:23:30",1.7,"2022-07-31 21:58:00",-0.014,0
"2022-07-31 23:00:00",18945,92.7,"2022-07-31 22:00:30",12.78,0.044,"2022-07-31 22:20:30",0,"2022-07-31 22:00:30",928,18.39,18.6,"2022-07-31 22:00:30",18.13,"2022-07-31 22:59:30",98.7,99.7,"2022-07-31 22:50:00",97.6,"2022-07-31 22:01:00",22.74,22.91,"2022-07-31 22:00:30",22.51,"2022-07-31 22:54:00",23.71,23.86,"2022-07-31 22:03:30",23.55,"2022-07-31 22:45:30",24.32,24.42,"2022-07-31 22:00:30",24.2,"2022-07-31 22:44:00",23.96,24.09,"2022-07-31 22:08:00",23.78,"2022-07-31 22:36:30",23.89,24.01,"2022-07-31 22:08:30",23.78,"2022-07-31 22:58:30",23.33,23.42,"2022-07-31 22:20:00",23.2,"2022-07-31 22:05:30",6.543,6.552,"2022-07-31 22:00:30",6.531,"2022-07-31 22:48:00",9.34,9.35,"2022-07-31 22:00:30",9.33,"2022-07-31 22:59:00",7.085,7.091,"2022-07-31 22:26:30",7.078,"2022-07-31 22:29:00",6.784,6.793,"2022-07-31 22:05:00",6.773,"2022-07-31 22:38:30",6.944,6.954,"2022-07-31 22:28:00",6.933,"2022-07-31 22:21:00",7.523,7.532,"2022-07-31 22:05:00",7.515,"2022-07-31 22:22:30",0.01240932,0,2.485,147.4,24.87,142,5,"2022-07-31 22:40:00",0.4,"2022-07-31 22:12:30",5.36,145.7,15.1,160,8.9,"2022-07-31 22:39:30",2,"2022-07-31 22:35:30",-0.015,0
"2022-08-01 00:00:00",18946,92.8,"2022-08-01 00:00:00",12.77,0.044,"2022-07-31 23:45:00",0,"2022-07-31 23:00:30",928,17.84,18.14,"2022-07-31 23:00:30",17.51,"2022-07-31 23:57:30",99.7,100,"2022-07-31 23:19:30",98.6,"2022-07-31 23:02:00",22.37,22.53,"2022-07-31 23:01:30",22.15,"2022-07-31 23:54:00",23.46,23.65,"2022-07-31 23:07:30",23.34,"2022-07-31 23:54:30",24.14,24.26,"2022-07-31 23:01:00",24.01,"2022-07-31 23:46:30",23.85,23.97,"2022-07-31 23:03:30",23.78,"2022-07-31 23:45:30",23.89,23.98,"2022-07-31 23:30:00",23.81,"2022-07-31 23:42:30",23.38,23.44,"2022-07-31 23:07:00",23.31,"2022-07-31 23:16:00",6.528,6.541,"2022-07-31 23:01:30",6.512,"2022-07-31 23:52:00",9.32,9.34,"2022-07-31 23:09:00",9.31,"2022-07-31 23:53:00",7.082,7.088,"2022-07-31 23:37:00",7.076,"2022-07-31 23:27:00",6.784,6.793,"2022-07-31 23:04:00",6.778,"2022-07-31 23:46:30",6.94,6.951,"2022-07-31 23:05:00",6.93,"2022-07-31 23:22:30",7.52,7.529,"2022-07-31 23:59:00",7.515,"2022-07-31 23:07:30",0.01500687,0,1.792,141.3,28.49,174,3.7,"2022-07-31 23:04:30",0.3,"2022-07-31 23:03:00",3.948,141.6,11.82,131,6.5,"2022-07-31 23:10:30",1.6,"2022-07-31 23:59:00",-0.018,0
"2022-08-01 01:00:00",18947,92.8,"2022-08-01 00:00:30",12.76,0.044,"2022-08-01 00:11:00",0,"2022-08-01 00:00:30",928,17.65,17.96,"2022-08-01 00:53:30",17.51,"2022-08-01 00:13:30",99.9,100,"2022-08-01 00:04:30",99.5,"2022-08-01 00:31:00",22.02,22.23,"2022-08-01 00:01:00",21.88,"2022-08-01 00:54:30",23.2,23.43,"2022-08-01 00:01:00",22.99,"2022-08-01 00:55:30",24,24.06,"2022-08-01 00:01:00",23.86,"2022-08-01 00:55:30",23.84,23.88,"2022-08-01 00:05:00",23.74,"2022-08-01 00:03:30",23.89,23.98,"2022-08-01 00:10:00",23.76,"2022-08-01 00:42:30",23.4,23.44,"2022-08-01 00:04:00",23.32,"2022-08-01 00:06:00",6.515,6.525,"2022-08-01 00:02:00",6.506,"2022-08-01 00:29:30",9.31,9.33,"2022-08-01 00:13:30",9.3,"2022-08-01 00:57:00",7.076,7.083,"2022-08-01 00:00:30",7.068,"2022-08-01 00:45:00",6.777,6.785,"2022-08-01 00:01:00",6.77,"2022-08-01 00:46:30",6.937,6.954,"2022-08-01 00:06:00",6.921,"2022-08-01 00:58:00",7.516,7.523,"2022-08-01 00:01:00",7.512,"2022-08-01 00:06:00",0.01654363,0,1.715,151.2,29.15,191,6.2,"2022-08-01 00:48:00",0,"2022-08-01 00:27:00",3.612,151,15.79,159,7.2,"2022-08-01 00:59:30",1.2,"2022-08-01 00:15:00",-0.018,0
"2022-08-01 02:00:00",18948,93.8,"2022-08-01 01:04:30",12.74,0.044,"2022-08-01 01:49:00",0,"2022-08-01 01:00:30",927,17.87,18.02,"2022-08-01 01:07:00",17.61,"2022-08-01 02:00:00",99.9,100,"2022-08-01 01:04:30",99.4,"2022-08-01 01:33:00",21.85,21.94,"2022-08-01 01:11:30",21.7,"2022-08-01 01:54:00",22.99,23.09,"2022-08-01 01:17:30",22.8,"2022-08-01 01:59:00",23.82,23.94,"2022-08-01 01:03:30",23.71,"2022-08-01 01:59:00",23.76,23.88,"2022-08-01 01:02:00",23.58,"2022-08-01 01:42:30",23.86,24.03,"2022-08-01 01:07:00",23.71,"2022-08-01 01:50:00",23.41,23.44,"2022-08-01 01:02:00",23.34,"2022-08-01 01:45:00",6.498,6.506,"2022-08-01 01:00:30",6.487,"2022-08-01 01:43:00",9.29,9.31,"2022-08-01 01:02:30",9.27,"2022-08-01 01:50:30",7.071,7.081,"2022-08-01 01:00:30",7.063,"2022-08-01 01:54:30",6.775,6.785,"2022-08-01 01:41:00",6.768,"2022-08-01 01:24:00",6.933,6.945,"2022-08-01 01:21:30",6.921,"2022-08-01 01:02:00",7.515,7.523,"2022-08-01 01:23:00",7.509,"2022-08-01 01:15:00",0.01819872,0,1.858,157.8,27.26,10,4.3,"2022-08-01 01:03:00",0.5,"2022-08-01 01:01:00",3.987,154.5,15.57,143,6.5,"2022-08-01 01:38:00",1.3,"2022-08-01 01:58:00",-0.017,0
"2022-08-01 03:00:00",18949,93.6,"2022-08-01 02:59:00",12.73,0.044,"2022-08-01 02:54:30",0,"2022-08-01 02:00:30",927,17.37,17.63,"2022-08-01 02:07:00",17.15,"2022-08-01 02:56:00",100,100,"2022-08-01 02:04:30",99.7,"2022-08-01 02:02:30",21.6,21.78,"2022-08-01 02:08:30",21.47,"2022-08-01 02:41:00",22.78,22.89,"2022-08-01 02:03:00",22.56,"2022-08-01 02:55:00",23.64,23.81,"2022-08-01 02:00:30",23.58,"2022-08-01 02:49:30",23.65,23.73,"2022-08-01 02:00:30",23.56,"2022-08-01 02:15:00",23.78,23.96,"2022-08-01 02:08:00",23.65,"2022-08-01 02:40:00",23.41,23.44,"2022-08-01 02:00:30",23.32,"2022-08-01 02:18:00",6.486,6.495,"2022-08-01 02:00:30",6.476,"2022-08-01 02:55:00",9.28,9.3,"2022-08-01 02:00:30",9.26,"2022-08-01 02:50:30",7.068,7.076,"2022-08-01 02:06:00",7.06,"2022-08-01 02:03:30",6.774,6.785,"2022-08-01 02:11:00",6.768,"2022-08-01 02:44:30",6.933,6.945,"2022-08-01 02:02:30",6.924,"2022-08-01 02:32:30",7.513,7.518,"2022-08-01 02:02:30",7.507,"2022-08-01 02:42:30",0.01612508,0,1.438,144.2,25.96,125,3.4,"2022-08-01 02:28:00",0,"2022-08-01 02:29:00",3.394,146.8,14.77,162,5.7,"2022-08-01 02:18:00",1.2,"2022-08-01 02:37:00",-0.019,0
"2022-08-01 04:00:00",18950,93.6,"2022-08-01 03:00:30",12.71,0.044,"2022-08-01 03:50:30",0,"2022-08-01 03:00:30",927,17.33,17.54,"2022-08-01 04:00:00",17.18,"2022-08-01 03:04:00",100,100,"2022-08-01 03:00:30",100,"2022-08-01 03:00:30",21.36,21.52,"2022-08-01 03:01:30",21.29,"2022-08-01 03:54:00",22.61,22.71,"2022-08-01 03:05:30",22.43,"2022-08-01 03:59:00",23.56,23.62,"2022-08-01 03:09:30",23.43,"2022-08-01 03:42:30",23.56,23.68,"2022-08-01 03:03:30",23.41,"2022-08-01 03:43:00",23.71,23.83,"2022-08-01 03:01:30",23.6,"2022-08-01 03:38:00",23.4,23.44,"2022-08-01 03:02:00",23.32,"2022-08-01 03:52:00",6.472,6.479,"2022-08-01 03:10:30",6.46,"2022-08-01 03:57:30",9.27,9.29,"2022-08-01 03:00:30",9.24,"2022-08-01 03:59:00",7.059,7.063,"2022-08-01 03:00:30",7.053,"2022-08-01 03:31:30",6.772,6.78,"2022-08-01 03:41:00",6.766,"2022-08-01 03:06:30",6.93,6.939,"2022-08-01 03:07:00",6.921,"2022-08-01 03:45:00",7.51,7.521,"2022-08-01 03:47:00",7.504,"2022-08-01 03:38:00",0.01981163,0,1.868,161.5,26.04,188,4.5,"2022-08-01 03:39:00",0,"2022-08-01 03:46:30",3.736,157.6,15.34,155,7.3,"2022-08-01 03:17:30",0.6,"2022-08-01 03:57:00",-0.017,0
"2022-08-01 05:00:00",18951,94.1,"2022-08-01 04:01:00",12.69,0.044,"2022-08-01 04:30:00",0,"2022-08-01 04:00:30",927,17.6,17.71,"2022-08-01 04:37:30",17.44,"2022-08-01 04:01:30",100,100,"2022-08-01 04:00:30",99.7,"2022-08-01 05:00:00",21.21,21.33,"2022-08-01 04:01:00",21.09,"2022-08-01 04:45:00",22.43,22.57,"2022-08-01 04:00:30",22.35,"2022-08-01 04:16:30",23.39,23.48,"2022-08-01 04:06:00",23.27,"2022-08-01 04:54:30",23.46,23.5,"2022-08-01 04:01:30",23.35,"2022-08-01 04:51:00",23.71,23.8,"2022-08-01 04:30:30",23.6,"2022-08-01 04:03:30",23.39,23.44,"2022-08-01 04:10:00",23.3,"2022-08-01 04:42:00",6.462,6.471,"2022-08-01 04:09:30",6.455,"2022-08-01 04:14:00",9.25,9.27,"2022-08-01 04:09:00",9.23,"2022-08-01 04:59:00",7.056,7.06,"2022-08-01 04:00:30",7.048,"2022-08-01 04:54:00",6.77,6.778,"2022-08-01 04:07:00",6.763,"2022-08-01 04:44:30",6.921,6.936,"2022-08-01 04:02:30",6.909,"2022-08-01 04:49:30",7.509,7.518,"2022-08-01 04:35:00",7.501,"2022-08-01 04:50:00",0.0207305,0,2.017,163,29.23,192,4.3,"2022-08-01 04:17:00",0.3,"2022-08-01 04:47:00",3.891,156.4,14.49,166,6.9,"2022-08-01 04:17:00",1.4,"2022-08-01 04:28:30",-0.017,0
"2022-08-01 06:00:00",18952,94.2,"2022-08-01 05:12:00",12.66,0.052,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",927,17.44,17.55,"2022-08-01 05:54:00",17.28,"2022-08-01 05:19:00",99.9,100,"2022-08-01 05:04:30",99.4,"2022-08-01 05:01:00",21.1,21.17,"2022-08-01 05:06:30",21.04,"2022-08-01 05:54:30",22.29,22.48,"2022-08-01 05:01:00",22.15,"2022-08-01 05:17:30",23.23,23.4,"2022-08-01 05:03:00",23.2,"2022-08-01 05:11:30",23.39,23.48,"2022-08-01 05:00:30",23.25,"2022-08-01 05:56:00",23.67,23.81,"2022-08-01 05:08:00",23.47,"2022-08-01 05:59:30",23.35,23.44,"2022-08-01 05:57:30",23.22,"2022-08-01 05:49:00",6.448,6.463,"2022-08-01 05:00:30",6.433,"2022-08-01 05:54:00",9.24,9.25,"2022-08-01 05:33:00",9.22,"2022-08-01 05:55:00",7.052,7.06,"2022-08-01 05:07:00",7.045,"2022-08-01 05:55:00",6.765,6.773,"2022-08-01 05:35:30",6.758,"2022-08-01 05:38:00",6.918,6.93,"2022-08-01 05:50:30",6.906,"2022-08-01 05:34:30",7.508,7.518,"2022-08-01 05:02:30",7.501,"2022-08-01 05:23:00",0.06943424,0.2,1.729,152,25.16,176,4.3,"2022-08-01 05:59:30",0,"2022-08-01 05:19:30",3.682,149.8,14.04,157,6.5,"2022-08-01 05:03:00",0.7,"2022-08-01 05:07:00",-0.014,0
"2022-08-01 07:00:00",18953,94.6,"2022-08-01 06:13:30",12.65,10.66,"2022-08-01 06:00:30",0,"2022-08-01 06:07:00",927,17.55,17.8,"2022-08-01 06:52:30",17.39,"2022-08-01 06:28:00",100,100,"2022-08-01 06:04:30",99.6,"2022-08-01 06:04:00",21.05,21.15,"2022-08-01 06:01:30",20.94,"2022-08-01 06:54:00",22.19,22.29,"2022-08-01 06:03:30",22.02,"2022-08-01 06:43:00",23.15,23.24,"2022-08-01 06:10:00",22.99,"2022-08-01 06:58:00",23.26,23.32,"2022-08-01 06:00:30",23.19,"2022-08-01 06:20:00",23.57,23.77,"2022-08-01 06:21:30",23.44,"2022-08-01 06:44:30",23.27,23.44,"2022-08-01 06:04:30",23.18,"2022-08-01 06:30:00",6.433,6.444,"2022-08-01 06:06:00",6.42,"2022-08-01 06:47:30",9.22,9.23,"2022-08-01 06:50:30",9.21,"2022-08-01 06:29:30",7.043,7.048,"2022-08-01 06:00:30",7.033,"2022-08-01 06:38:00",6.765,6.77,"2022-08-01 06:01:30",6.761,"2022-08-01 06:31:00",6.919,6.93,"2022-08-01 06:01:00",6.909,"2022-08-01 06:03:00",7.509,7.515,"2022-08-01 06:01:00",7.498,"2022-08-01 06:03:30",1.002549,0.4,2.439,147.6,25.1,121,5.3,"2022-08-01 06:11:30",0,"2022-08-01 06:39:30",5.113,147.3,17.29,127,8.4,"2022-08-01 06:03:00",1.3,"2022-08-01 06:56:00",0.118,0.201
"2022-08-01 08:00:00",18954,95,"2022-08-01 07:48:00",12.91,13.06,"2022-08-01 07:00:30",0.002,"2022-08-01 07:13:30",928,18.21,18.98,"2022-08-01 07:56:30",17.67,"2022-08-01 07:02:00",99.4,100,"2022-08-01 07:00:30",96.9,"2022-08-01 08:00:00",21.12,21.29,"2022-08-01 07:54:30",20.98,"2022-08-01 07:04:00",22.06,22.09,"2022-08-01 07:10:00",21.96,"2022-08-01 07:41:30",23.01,23.12,"2022-08-01 07:03:00",22.94,"2022-08-01 07:53:30",23.22,23.3,"2022-08-01 07:30:30",23.05,"2022-08-01 07:59:30",23.51,23.59,"2022-08-01 07:04:30",23.39,"2022-08-01 07:59:30",23.23,23.3,"2022-08-01 07:06:30",23.16,"2022-08-01 07:26:30",6.426,6.433,"2022-08-01 07:02:00",6.42,"2022-08-01 07:15:30",9.22,9.23,"2022-08-01 07:05:00",9.2,"2022-08-01 07:57:00",7.039,7.045,"2022-08-01 07:01:00",7.03,"2022-08-01 07:58:00",6.759,6.766,"2022-08-01 07:59:30",6.753,"2022-08-01 07:47:30",6.91,6.924,"2022-08-01 07:23:00",6.897,"2022-08-01 07:56:00",7.509,7.515,"2022-08-01 07:28:00",7.501,"2022-08-01 07:55:30",4.034988,0,2.507,153.7,29.1,169,5.9,"2022-08-01 07:32:30",0.5,"2022-08-01 07:34:30",4.802,148.2,17.59,151,9.8,"2022-08-01 07:15:00",0.5,"2022-08-01 07:28:00",0.612,0.987
"2022-08-01 09:00:00",18955,93.6,"2022-08-01 08:59:30",13.56,15.21,"2022-08-01 08:54:30",0.195,"2022-08-01 08:10:30",929,19.4,19.89,"2022-08-01 08:48:30",18.84,"2022-08-01 08:02:00",92.6,96.7,"2022-08-01 08:04:30",90,"2022-08-01 08:49:00",21.44,21.67,"2022-08-01 08:56:30",21.24,"2022-08-01 08:06:30",22.05,22.08,"2022-08-01 08:03:00",22,"2022-08-01 08:23:30",22.91,23.01,"2022-08-01 08:04:00",22.79,"2022-08-01 08:54:30",23.08,23.22,"2022-08-01 08:00:30",23.01,"2022-08-01 08:54:00",23.5,23.59,"2022-08-01 08:04:30",23.41,"2022-08-01 08:57:30",23.22,23.24,"2022-08-01 08:03:30",23.12,"2022-08-01 09:00:00",6.422,6.431,"2022-08-01 08:04:00",6.412,"2022-08-01 08:53:30",9.2,9.21,"2022-08-01 08:00:30",9.19,"2022-08-01 08:45:00",7.032,7.043,"2022-08-01 08:19:00",7.025,"2022-08-01 08:36:00",6.76,6.768,"2022-08-01 08:14:30",6.753,"2022-08-01 08:56:00",6.902,6.915,"2022-08-01 08:00:30",6.888,"2022-08-01 08:40:30",7.504,7.512,"2022-08-01 08:02:00",7.501,"2022-08-01 08:25:00",5.627144,0,2.617,149.5,28.21,117,7.9,"2022-08-01 08:53:00",0.7,"2022-08-01 08:05:00",5.312,154.1,16.82,175,8.7,"2022-08-01 08:16:30",1.4,"2022-08-01 08:38:30",0.899,1.814
"2022-08-01 10:00:00",18956,93.6,"2022-08-01 09:01:00",13.54,13.65,"2022-08-01 09:04:30",0.159,"2022-08-01 09:59:30",929,18.95,19.79,"2022-08-01 09:59:30",18.56,"2022-08-01 09:28:00",95.7,97.1,"2022-08-01 09:51:30",93.1,"2022-08-01 10:00:00",21.7,21.8,"2022-08-01 10:00:00",21.64,"2022-08-01 09:02:30",22.08,22.21,"2022-08-01 09:46:30",21.99,"2022-08-01 09:07:00",22.81,22.89,"2022-08-01 09:07:00",22.79,"2022-08-01 09:00:30",23.06,23.09,"2022-08-01 09:35:00",23.02,"2022-08-01 09:53:00",23.41,23.54,"2022-08-01 09:21:00",23.23,"2022-08-01 09:57:00",23.21,23.24,"2022-08-01 09:01:30",23.1,"2022-08-01 09:43:00",6.413,6.423,"2022-08-01 09:03:00",6.409,"2022-08-01 09:05:00",9.19,9.21,"2022-08-01 09:08:30",9.18,"2022-08-01 09:28:30",7.029,7.035,"2022-08-01 09:00:30",7.023,"2022-08-01 09:08:30",6.752,6.756,"2022-08-01 09:00:30",6.746,"2022-08-01 09:57:30",6.904,6.915,"2022-08-01 09:10:00",6.891,"2022-08-01 09:06:30",7.501,7.509,"2022-08-01 09:36:00",7.498,"2022-08-01 09:24:00",5.826096,0,2.473,161.8,28.09,129,7,"2022-08-01 09:19:30",0.4,"2022-08-01 09:48:00",5.016,158.5,18.76,156,8.5,"2022-08-01 09:20:30",1.4,"2022-08-01 09:37:30",0.925,2.526
"2022-08-01 11:00:00",18957,92.5,"2022-08-01 11:00:00",13.54,18.77,"2022-08-01 10:35:00",0.121,"2022-08-01 10:33:30",928,22.59,24,"2022-08-01 10:59:00",19.84,"2022-08-01 10:00:30",76.99,92.1,"2022-08-01 10:00:30",64.66,"2022-08-01 11:00:00",22.65,23.72,"2022-08-01 10:59:30",21.75,"2022-08-01 10:02:00",22.22,22.37,"2022-08-01 10:59:30",22.05,"2022-08-01 10:09:30",22.8,22.89,"2022-08-01 10:16:00",22.79,"2022-08-01 10:01:00",23.03,23.09,"2022-08-01 10:10:30",22.95,"2022-08-01 10:31:00",23.3,23.49,"2022-08-01 10:17:00",23.18,"2022-08-01 10:35:30",23.19,23.24,"2022-08-01 10:01:00",23.09,"2022-08-01 10:42:30",6.394,6.415,"2022-08-01 10:12:30",6.369,"2022-08-01 10:59:30",9.17,9.2,"2022-08-01 10:01:30",9.15,"2022-08-01 11:00:00",7.01,7.025,"2022-08-01 10:00:30",6.992,"2022-08-01 10:57:30",6.739,6.751,"2022-08-01 10:00:30",6.724,"2022-08-01 10:59:00",6.897,6.909,"2022-08-01 10:04:00",6.882,"2022-08-01 10:32:00",7.497,7.507,"2022-08-01 10:06:00",7.49,"2022-08-01 10:52:00",19.91297,0,3.009,153.4,28.19,163,7.8,"2022-08-01 10:19:00",1.1,"2022-08-01 10:11:00",5.703,150.5,16.71,152,10.2,"2022-08-01 10:30:30",1.4,"2022-08-01 10:27:00",3.463,3.048
"2022-08-01 12:00:00",18958,90.1,"2022-08-01 11:51:00",13.47,18.26,"2022-08-01 11:18:00",0.107,"2022-08-01 11:52:00",928,24.48,25.28,"2022-08-01 11:41:30",23.68,"2022-08-01 11:10:30",61.84,68.31,"2022-08-01 11:08:00",56.23,"2022-08-01 11:37:30",24.56,25.22,"2022-08-01 12:00:00",23.72,"2022-08-01 11:00:30",22.64,23.03,"2022-08-01 11:59:00",22.34,"2022-08-01 11:02:00",22.84,23.01,"2022-08-01 12:00:00",22.79,"2022-08-01 11:01:30",22.93,23.04,"2022-08-01 11:04:30",22.85,"2022-08-01 11:28:30",23.29,23.4,"2022-08-01 11:20:00",23.18,"2022-08-01 11:38:30",23.12,23.24,"2022-08-01 11:21:30",23.02,"2022-08-01 11:52:00",6.343,6.372,"2022-08-01 11:01:00",6.316,"2022-08-01 11:58:30",9.13,9.15,"2022-08-01 11:02:30",9.1,"2022-08-01 11:59:30",6.978,6.995,"2022-08-01 11:01:00",6.952,"2022-08-01 11:59:00",6.722,6.733,"2022-08-01 11:01:00",6.706,"2022-08-01 11:56:30",6.882,6.897,"2022-08-01 11:01:00",6.87,"2022-08-01 11:59:00",7.495,7.504,"2022-08-01 11:05:30",7.487,"2022-08-01 11:17:00",19.16143,0,3.023,157.5,28.96,169,6.9,"2022-08-01 11:46:00",0.5,"2022-08-01 11:01:00",5.748,157.2,20.44,151,10.9,"2022-08-01 11:10:00",2,"2022-08-01 11:52:00",3.482,3.355
"2022-08-01 13:00:00",18959,89.5,"2022-08-01 12:59:00",13.47,18.35,"2022-08-01 12:36:30",0.096,"2022-08-01 12:54:30",927,25.44,25.99,"2022-08-01 12:30:00",24.79,"2022-08-01 12:03:30",56.79,61.35,"2022-08-01 12:05:00",51.58,"2022-08-01 12:41:00",25.98,26.7,"2022-08-01 12:58:00",25.22,"2022-08-01 12:00:30",23.29,23.67,"2022-08-01 12:57:00",22.91,"2022-08-01 12:01:00",23.07,23.24,"2022-08-01 12:46:00",22.94,"2022-08-01 12:01:00",22.94,23.07,"2022-08-01 12:54:00",22.84,"2022-08-01 12:17:30",23.3,23.42,"2022-08-01 12:46:00",23.18,"2022-08-01 12:44:30",23.04,23.14,"2022-08-01 12:04:30",22.97,"2022-08-01 12:16:00",6.283,6.319,"2022-08-01 12:00:30",6.247,"2022-08-01 12:53:00",9.09,9.11,"2022-08-01 12:00:30",9.06,"2022-08-01 12:53:00",6.937,6.957,"2022-08-01 12:00:30",6.919,"2022-08-01 12:47:30",6.699,6.714,"2022-08-01 12:02:00",6.682,"2022-08-01 12:57:30",6.865,6.879,"2022-08-01 12:06:00",6.849,"2022-08-01 12:59:30",7.49,7.498,"2022-08-01 12:07:30",7.478,"2022-08-01 12:49:00",17.43612,0,2.578,163.8,31.74,133,6.6,"2022-08-01 12:10:30",0,"2022-08-01 12:26:30",5.428,161.2,19,213,10.3,"2022-08-01 12:55:00",1.1,"2022-08-01 12:39:30",3.282,3.387
"2022-08-01 14:00:00",18960,89.6,"2022-08-01 13:54:30",13.47,17.97,"2022-08-01 13:38:00",0.095,"2022-08-01 13:10:00",927,24.9,25.59,"2022-08-01 13:30:00",23.94,"2022-08-01 13:52:00",57.96,62.74,"2022-08-01 13:55:00",55.28,"2022-08-01 13:05:30",26.68,26.84,"2022-08-01 13:39:30",26.6,"2022-08-01 13:04:00",23.98,24.24,"2022-08-01 13:53:30",23.57,"2022-08-01 13:02:00",23.36,23.62,"2022-08-01 13:58:30",23.2,"2022-08-01 13:01:30",23.04,23.09,"2022-08-01 13:29:30",22.91,"2022-08-01 13:03:30",23.27,23.4,"2022-08-01 13:59:00",23.15,"2022-08-01 13:06:00",23.03,23.11,"2022-08-01 13:04:30",22.97,"2022-08-01 13:00:30",6.224,6.25,"2022-08-01 13:00:30",6.192,"2022-08-01 13:59:00",9.05,9.07,"2022-08-01 13:01:00",9.03,"2022-08-01 13:44:30",6.906,6.922,"2022-08-01 13:02:00",6.889,"2022-08-01 13:58:00",6.676,6.692,"2022-08-01 13:01:30",6.667,"2022-08-01 13:51:30",6.854,6.87,"2022-08-01 13:05:00",6.843,"2022-08-01 13:18:30",7.482,7.492,"2022-08-01 13:04:30",7.476,"2022-08-01 13:38:30",11.94083,0,2.267,174.9,30.75,197,5.5,"2022-08-01 13:04:00",0.5,"2022-08-01 13:26:30",4.624,168.5,20.76,142,8.5,"2022-08-01 13:49:00",0.8,"2022-08-01 13:08:30",2.251,3.152
"2022-08-01 15:00:00",18961,89.9,"2022-08-01 14:14:00",13.5,18.14,"2022-08-01 14:49:30",0.107,"2022-08-01 14:15:30",926,24.49,25.38,"2022-08-01 14:00:30",23.81,"2022-08-01 14:51:00",58.24,61.72,"2022-08-01 14:15:30",55.01,"2022-08-01 14:44:00",26.55,26.72,"2022-08-01 14:00:30",26.37,"2022-08-01 14:58:30",24.47,24.62,"2022-08-01 14:49:00",24.19,"2022-08-01 14:01:30",23.69,23.83,"2022-08-01 14:57:00",23.58,"2022-08-01 14:01:00",23.11,23.27,"2022-08-01 14:53:30",23.01,"2022-08-01 14:06:30",23.27,23.37,"2022-08-01 14:07:30",23.18,"2022-08-01 14:14:30",23.02,23.06,"2022-08-01 14:02:00",22.95,"2022-08-01 14:18:00",6.163,6.197,"2022-08-01 14:01:00",6.132,"2022-08-01 14:58:30",9.02,9.04,"2022-08-01 14:01:30",9.01,"2022-08-01 14:46:30",6.881,6.889,"2022-08-01 14:00:30",6.869,"2022-08-01 14:45:00",6.662,6.672,"2022-08-01 14:15:00",6.65,"2022-08-01 14:54:00",6.846,6.858,"2022-08-01 14:04:30",6.834,"2022-08-01 14:56:30",7.472,7.478,"2022-08-01 14:09:30",7.464,"2022-08-01 14:51:00",9.258688,0,2.694,174.7,31.18,183,6.7,"2022-08-01 14:45:30",0.5,"2022-08-01 14:49:00",5.353,172.1,19.07,189,9.9,"2022-08-01 14:44:30",1.8,"2022-08-01 14:49:00",1.714,2.673
"2022-08-01 16:00:00",18962,89.8,"2022-08-01 15:20:00",13.5,16.1,"2022-08-01 15:15:30",0.11,"2022-08-01 15:18:30",926,24.36,25.07,"2022-08-01 15:08:00",23.68,"2022-08-01 15:17:30",58.41,60.39,"2022-08-01 15:19:30",56.32,"2022-08-01 15:00:30",26.23,26.5,"2022-08-01 15:00:30",25.93,"2022-08-01 15:57:00",24.68,24.81,"2022-08-01 15:42:30",24.6,"2022-08-01 15:00:30",23.97,24.11,"2022-08-01 15:58:30",23.81,"2022-08-01 15:00:30",23.27,23.4,"2022-08-01 15:59:00",23.21,"2022-08-01 15:38:30",23.3,23.38,"2022-08-01 15:01:00",23.18,"2022-08-01 15:18:30",23.02,23.06,"2022-08-01 15:42:00",22.95,"2022-08-01 15:42:30",6.107,6.134,"2022-08-01 15:00:30",6.075,"2022-08-01 15:58:00",9,9.01,"2022-08-01 15:02:00",8.98,"2022-08-01 16:00:00",6.859,6.872,"2022-08-01 15:04:00",6.847,"2022-08-01 15:58:30",6.645,6.652,"2022-08-01 15:01:00",6.635,"2022-08-01 15:56:00",6.838,6.849,"2022-08-01 15:08:00",6.828,"2022-08-01 15:14:00",7.464,7.47,"2022-08-01 15:03:00",7.459,"2022-08-01 15:31:30",7.79759,0,2.627,177.3,27.25,184,6.1,"2022-08-01 15:35:30",0,"2022-08-01 15:44:00",5.59,170.9,15.67,207,9.6,"2022-08-01 15:10:00",1.1,"2022-08-01 15:13:30",1.445,1.989
"2022-08-01 17:00:00",18963,88.9,"2022-08-01 17:00:00",13.53,19.38,"2022-08-01 17:00:00",0.103,"2022-08-01 16:49:00",926,23.53,24.59,"2022-08-01 16:04:00",22.56,"2022-08-01 16:58:30",59.53,62.89,"2022-08-01 16:59:30",57.57,"2022-08-01 16:15:30",25.58,26,"2022-08-01 16:01:30",25.1,"2022-08-01 16:59:00",24.74,24.83,"2022-08-01 16:09:30",24.6,"2022-08-01 16:50:30",24.19,24.24,"2022-08-01 16:56:30",24.04,"2022-08-01 16:01:30",23.45,23.5,"2022-08-01 16:51:00",23.32,"2022-08-01 16:06:30",23.36,23.51,"2022-08-01 17:00:00",23.18,"2022-08-01 16:04:30",23.02,23.14,"2022-08-01 16:46:30",22.95,"2022-08-01 16:36:30",6.06,6.085,"2022-08-01 16:03:00",6.041,"2022-08-01 16:54:30",8.97,8.98,"2022-08-01 16:00:30",8.96,"2022-08-01 16:37:30",6.839,6.852,"2022-08-01 16:01:30",6.83,"2022-08-01 16:56:00",6.631,6.64,"2022-08-01 16:01:00",6.625,"2022-08-01 16:27:30",6.834,6.846,"2022-08-01 16:02:00",6.822,"2022-08-01 16:37:30",7.457,7.461,"2022-08-01 16:00:30",7.45,"2022-08-01 16:55:00",3.830761,0,2.365,172.8,21.84,181,6.7,"2022-08-01 16:04:30",0.3,"2022-08-01 16:40:00",4.688,169.1,16.93,156,9.1,"2022-08-01 16:28:30",1.2,"2022-08-01 16:03:00",0.705,1.171
"2022-08-01 18:00:00",18964,88.7,"2022-08-01 17:28:00",12.94,0.622,"2022-08-01 18:00:00",0,"2022-08-01 17:25:00",927,20.78,22.57,"2022-08-01 17:00:30",19.31,"2022-08-01 17:59:30",71.89,80.7,"2022-08-01 18:00:00",62.37,"2022-08-01 17:00:30",24.67,25.14,"2022-08-01 17:00:30",24.18,"2022-08-01 17:59:30",24.56,24.65,"2022-08-01 17:10:00",24.4,"2022-08-01 17:51:00",24.27,24.39,"2022-08-01 17:41:00",24.22,"2022-08-01 17:00:30",23.56,23.68,"2022-08-01 17:45:00",23.44,"2022-08-01 17:04:30",23.48,23.6,"2022-08-01 17:54:00",23.38,"2022-08-01 17:05:30",23.05,23.19,"2022-08-01 17:47:30",22.97,"2022-08-01 17:13:30",6.032,6.046,"2022-08-01 17:01:00",6.018,"2022-08-01 17:55:30",8.96,8.97,"2022-08-01 17:00:30",8.95,"2022-08-01 17:36:30",6.835,6.84,"2022-08-01 17:41:30",6.83,"2022-08-01 17:25:00",6.628,6.635,"2022-08-01 17:05:00",6.62,"2022-08-01 17:52:30",6.827,6.84,"2022-08-01 17:21:00",6.816,"2022-08-01 17:06:30",7.451,7.459,"2022-08-01 17:05:30",7.439,"2022-08-01 17:56:00",0.3114308,0,1.478,168.8,24.34,251,3.7,"2022-08-01 17:17:00",0,"2022-08-01 17:50:30",3.146,165.4,13.82,171,5.5,"2022-08-01 17:17:00",1,"2022-08-01 17:07:00",0.035,0.339
"2022-08-01 19:00:00",18965,89.5,"2022-08-01 18:00:30",12.84,0.052,"2022-08-01 19:00:00",0,"2022-08-01 18:00:30",927,18.5,19.32,"2022-08-01 18:00:30",17.92,"2022-08-01 18:58:30",85.9,88.7,"2022-08-01 18:58:00",80,"2022-08-01 18:00:30",23.73,24.23,"2022-08-01 18:00:30",23.32,"2022-08-01 18:58:30",24.25,24.44,"2022-08-01 18:01:00",24.03,"2022-08-01 18:58:30",24.28,24.39,"2022-08-01 18:00:30",24.22,"2022-08-01 18:29:30",23.66,23.71,"2022-08-01 18:33:30",23.58,"2022-08-01 18:11:30",23.51,23.66,"2022-08-01 18:53:30",23.39,"2022-08-01 18:03:00",23.13,23.24,"2022-08-01 19:00:00",23.02,"2022-08-01 18:00:30",6.015,6.028,"2022-08-01 18:01:30",6.005,"2022-08-01 18:48:30",8.95,8.96,"2022-08-01 18:21:00",8.94,"2022-08-01 18:49:30",6.837,6.842,"2022-08-01 18:19:30",6.827,"2022-08-01 18:11:30",6.625,6.635,"2022-08-01 18:47:00",6.62,"2022-08-01 18:00:30",6.832,6.843,"2022-08-01 18:33:30",6.822,"2022-08-01 18:04:30",7.443,7.45,"2022-08-01 18:03:30",7.431,"2022-08-01 18:43:00",0.009396054,0,1.046,172.8,27.24,164,2.1,"2022-08-01 18:12:00",0,"2022-08-01 18:05:30",2.503,167,13.49,161,5.1,"2022-08-01 18:40:00",0.8,"2022-08-01 18:44:30",-0.015,0.002
"2022-08-01 20:00:00",18966,90.8,"2022-08-01 19:01:00",12.82,0.047,"2022-08-01 19:56:30",0,"2022-08-01 19:00:30",927,17.76,18.07,"2022-08-01 19:52:30",17.54,"2022-08-01 19:26:00",88.2,90.2,"2022-08-01 19:19:30",85.4,"2022-08-01 19:49:00",22.99,23.32,"2022-08-01 19:00:30",22.69,"2022-08-01 19:55:00",23.88,24.09,"2022-08-01 19:02:30",23.67,"2022-08-01 19:57:00",24.22,24.27,"2022-08-01 19:11:00",24.17,"2022-08-01 20:00:00",23.68,23.76,"2022-08-01 19:46:00",23.58,"2022-08-01 19:48:30",23.6,23.74,"2022-08-01 19:37:30",23.46,"2022-08-01 19:33:30",23.2,23.24,"2022-08-01 19:09:00",23.07,"2022-08-01 19:03:00",5.998,6.01,"2022-08-01 19:10:00",5.987,"2022-08-01 20:00:00",8.94,8.96,"2022-08-01 19:25:30",8.93,"2022-08-01 19:56:00",6.836,6.84,"2022-08-01 19:00:30",6.83,"2022-08-01 19:55:00",6.625,6.63,"2022-08-01 19:04:00",6.616,"2022-08-01 19:49:00",6.83,6.846,"2022-08-01 19:09:00",6.816,"2022-08-01 19:47:00",7.435,7.442,"2022-08-01 19:05:30",7.431,"2022-08-01 19:03:30",0.008541486,0,1.175,166.6,28.29,166,3,"2022-08-01 19:56:30",0,"2022-08-01 19:05:30",2.896,163.1,14.8,162,5.8,"2022-08-01 19:48:00",0,"2022-08-01 19:45:00",-0.015,0
"2022-08-01 21:00:00",18967,93.1,"2022-08-01 20:00:30",12.8,0.045,"2022-08-01 20:54:00",0,"2022-08-01 20:00:30",928,17.77,18.1,"2022-08-01 20:08:00",17.35,"2022-08-01 20:59:00",88.2,91.6,"2022-08-01 20:59:30",85.4,"2022-08-01 20:01:00",22.52,22.71,"2022-08-01 20:00:30",22.31,"2022-08-01 20:51:00",23.54,23.74,"2022-08-01 20:02:30",23.36,"2022-08-01 20:47:00",24.08,24.22,"2022-08-01 20:01:00",23.99,"2022-08-01 20:39:30",23.68,23.81,"2022-08-01 20:09:30",23.58,"2022-08-01 20:23:00",23.71,23.8,"2022-08-01 20:20:30",23.55,"2022-08-01 20:57:00",23.22,23.26,"2022-08-01 20:33:00",23.14,"2022-08-01 20:17:30",5.982,5.989,"2022-08-01 20:00:30",5.974,"2022-08-01 20:37:30",8.93,8.95,"2022-08-01 20:02:00",8.92,"2022-08-01 21:00:00",6.835,6.84,"2022-08-01 20:04:30",6.83,"2022-08-01 20:09:00",6.623,6.63,"2022-08-01 20:05:00",6.616,"2022-08-01 20:04:30",6.824,6.834,"2022-08-01 20:09:00",6.813,"2022-08-01 20:02:00",7.431,7.439,"2022-08-01 20:01:00",7.428,"2022-08-01 20:34:00",0.01000378,0,1.492,166.8,27.15,184,3.4,"2022-08-01 20:55:00",0,"2022-08-01 20:35:30",3.252,161.5,15.14,166,6.3,"2022-08-01 20:40:30",1,"2022-08-01 20:14:00",-0.012,0
"2022-08-01 22:00:00",18968,93.6,"2022-08-01 21:59:30",12.8,0.045,"2022-08-01 21:51:00",0,"2022-08-01 21:00:30",928,17.06,17.35,"2022-08-01 21:23:00",16.76,"2022-08-01 22:00:00",91.8,93.7,"2022-08-01 21:59:30",90.3,"2022-08-01 21:31:00",22.11,22.33,"2022-08-01 21:06:00",21.88,"2022-08-01 21:48:30",23.27,23.47,"2022-08-01 21:11:30",23.05,"2022-08-01 21:59:30",23.95,24.03,"2022-08-01 21:26:30",23.81,"2022-08-01 21:53:30",23.66,23.73,"2022-08-01 21:05:30",23.58,"2022-08-01 21:54:30",23.73,23.8,"2022-08-01 21:05:30",23.59,"2022-08-01 21:11:00",23.22,23.26,"2022-08-01 21:53:30",23.14,"2022-08-01 21:35:00",5.967,5.976,"2022-08-01 21:00:30",5.953,"2022-08-01 21:59:30",8.91,8.92,"2022-08-01 21:14:00",8.9,"2022-08-01 21:17:30",6.83,6.837,"2022-08-01 21:33:30",6.825,"2022-08-01 21:25:30",6.621,6.628,"2022-08-01 21:02:00",6.616,"2022-08-01 21:46:30",6.822,6.831,"2022-08-01 21:07:30",6.813,"2022-08-01 21:06:30",7.431,7.439,"2022-08-01 21:36:00",7.428,"2022-08-01 21:24:30",0.004794098,0,2.233,160.3,24.16,158,5,"2022-08-01 21:22:30",0.3,"2022-08-01 21:14:30",4.928,158.7,13.76,118,8.9,"2022-08-01 21:29:30",2,"2022-08-01 21:49:30",-0.011,0
"2022-08-01 23:00:00",18969,93.6,"2022-08-01 22:15:30",12.78,0.044,"2022-08-01 22:55:00",0,"2022-08-01 22:00:30",928,16.56,16.77,"2022-08-01 22:00:30",16.43,"2022-08-01 22:48:00",95.8,97.3,"2022-08-01 22:52:00",93.2,"2022-08-01 22:01:00",21.71,21.92,"2022-08-01 22:00:30",21.47,"2022-08-01 22:58:00",22.98,23.14,"2022-08-01 22:01:00",22.74,"2022-08-01 22:53:00",23.78,23.86,"2022-08-01 22:00:30",23.63,"2022-08-01 22:55:30",23.64,23.71,"2022-08-01 22:00:30",23.57,"2022-08-01 22:48:30",23.73,23.8,"2022-08-01 22:11:00",23.6,"2022-08-01 22:44:00",23.22,23.34,"2022-08-01 22:23:00",23.14,"2022-08-01 22:21:00",5.951,5.958,"2022-08-01 22:03:00",5.943,"2022-08-01 22:33:30",8.9,8.92,"2022-08-01 22:00:30",8.88,"2022-08-01 22:46:30",6.827,6.835,"2022-08-01 22:52:30",6.822,"2022-08-01 22:32:00",6.616,6.623,"2022-08-01 22:10:30",6.608,"2022-08-01 22:51:30",6.82,6.831,"2022-08-01 22:55:30",6.813,"2022-08-01 22:05:30",7.429,7.439,"2022-08-01 22:07:30",7.422,"2022-08-01 22:18:00",0.006028664,0,1.916,154.8,26.42,184,4.8,"2022-08-01 22:43:30",0.4,"2022-08-01 22:26:00",4.198,148,13.83,141,6.7,"2022-08-01 22:48:00",1.8,"2022-08-01 22:05:00",-0.015,0
"2022-08-02 00:00:00",18970,93.7,"2022-08-01 23:01:00",12.77,0.044,"2022-08-01 23:21:00",0,"2022-08-01 23:00:30",927,16.27,16.5,"2022-08-01 23:07:00",16.1,"2022-08-01 23:57:30",98.3,99.6,"2022-08-01 23:50:00",96.6,"2022-08-01 23:01:30",21.37,21.52,"2022-08-01 23:01:00",21.18,"2022-08-01 23:57:30",22.71,22.89,"2022-08-01 23:03:30",22.54,"2022-08-01 23:44:00",23.61,23.73,"2022-08-01 23:06:30",23.55,"2022-08-01 23:59:00",23.53,23.66,"2022-08-01 23:07:00",23.37,"2022-08-01 23:53:30",23.73,23.82,"2022-08-01 23:25:00",23.57,"2022-08-01 23:36:00",23.24,23.32,"2022-08-01 23:23:00",23.16,"2022-08-01 23:35:30",5.939,5.948,"2022-08-01 23:01:00",5.928,"2022-08-01 23:49:00",8.89,8.9,"2022-08-01 23:04:00",8.87,"2022-08-01 23:58:00",6.824,6.832,"2022-08-01 23:01:30",6.817,"2022-08-01 23:54:30",6.616,6.623,"2022-08-01 23:22:30",6.608,"2022-08-01 23:13:00",6.817,6.828,"2022-08-01 23:21:00",6.808,"2022-08-01 23:46:00",7.426,7.436,"2022-08-01 23:03:00",7.419,"2022-08-01 23:14:00",0.01025701,0,1.892,154.5,26.48,108,4.1,"2022-08-01 23:13:00",0.5,"2022-08-01 23:05:00",3.965,147.7,11.69,134,6.8,"2022-08-01 23:27:30",1.7,"2022-08-01 23:44:00",-0.017,0
"2022-08-02 01:00:00",18971,93.9,"2022-08-02 00:57:30",12.76,0.044,"2022-08-02 00:11:00",0,"2022-08-02 00:00:30",927,15.87,16.05,"2022-08-02 00:00:30",15.58,"2022-08-02 00:59:30",99.3,100,"2022-08-02 00:21:00",98.6,"2022-08-02 00:02:00",21.09,21.26,"2022-08-02 00:01:30",20.91,"2022-08-02 00:56:30",22.51,22.68,"2022-08-02 00:04:30",22.37,"2022-08-02 00:49:30",23.47,23.6,"2022-08-02 00:00:30",23.38,"2022-08-02 00:56:00",23.45,23.54,"2022-08-02 00:01:00",23.35,"2022-08-02 00:04:00",23.68,23.8,"2022-08-02 00:02:30",23.52,"2022-08-02 00:50:30",23.26,23.35,"2022-08-02 00:54:30",23.16,"2022-08-02 00:18:30",5.926,5.938,"2022-08-02 00:04:30",5.915,"2022-08-02 00:44:00",8.87,8.89,"2022-08-02 00:24:00",8.86,"2022-08-02 00:57:00",6.82,6.825,"2022-08-02 00:16:00",6.815,"2022-08-02 00:02:00",6.614,6.623,"2022-08-02 00:03:30",6.606,"2022-08-02 00:59:30",6.819,6.834,"2022-08-02 00:52:00",6.805,"2022-08-02 00:02:30",7.424,7.431,"2022-08-02 00:10:30",7.417,"2022-08-02 00:41:30",0.0114981,0,1.563,151.7,27.81,170,4.1,"2022-08-02 00:56:30",0.3,"2022-08-02 00:51:00",3.512,145.5,14.83,136,6.3,"2022-08-02 00:57:30",1.3,"2022-08-02 00:03:00",-0.019,0
"2022-08-02 02:00:00",18972,93.9,"2022-08-02 01:14:00",12.74,0.043,"2022-08-02 01:10:30",0,"2022-08-02 01:00:30",927,15.8,16.28,"2022-08-02 01:52:30",15.42,"2022-08-02 01:19:00",99.6,100,"2022-08-02 01:34:30",98.6,"2022-08-02 01:03:00",20.84,21.01,"2022-08-02 01:14:30",20.69,"2022-08-02 01:48:00",22.29,22.48,"2022-08-02 01:02:00",22.17,"2022-08-02 01:53:30",23.29,23.42,"2022-08-02 01:07:00",23.2,"2022-08-02 01:32:00",23.39,23.48,"2022-08-02 01:20:30",23.19,"2022-08-02 01:55:00",23.59,23.72,"2022-08-02 01:01:00",23.44,"2022-08-02 01:49:30",23.24,23.34,"2022-08-02 01:05:00",23.14,"2022-08-02 01:13:30",5.916,5.923,"2022-08-02 01:00:30",5.905,"2022-08-02 01:59:00",8.86,8.88,"2022-08-02 01:16:00",8.85,"2022-08-02 01:58:30",6.818,6.825,"2022-08-02 01:25:00",6.807,"2022-08-02 01:13:30",6.609,6.618,"2022-08-02 01:40:30",6.601,"2022-08-02 01:30:00",6.827,6.84,"2022-08-02 01:28:00",6.813,"2022-08-02 01:07:00",7.422,7.428,"2022-08-02 01:06:00",7.414,"2022-08-02 01:47:00",0.01470391,0,2.022,146.3,22.51,128,5,"2022-08-02 01:34:00",0.4,"2022-08-02 01:46:00",4.948,136.8,11.12,129,7.4,"2022-08-02 01:21:00",1.7,"2022-08-02 01:54:30",-0.017,0
"2022-08-02 03:00:00",18973,94.7,"2022-08-02 02:01:30",12.72,0.044,"2022-08-02 02:22:30",0,"2022-08-02 02:00:30",927,16.49,16.63,"2022-08-02 02:51:30",16.36,"2022-08-02 02:03:00",99.9,100,"2022-08-02 02:04:30",99.4,"2022-08-02 02:48:30",20.73,20.81,"2022-08-02 02:01:30",20.64,"2022-08-02 02:55:30",22.1,22.27,"2022-08-02 02:02:30",22,"2022-08-02 02:26:30",23.15,23.22,"2022-08-02 02:17:30",22.99,"2022-08-02 02:56:00",23.26,23.37,"2022-08-02 02:03:00",23.15,"2022-08-02 02:25:00",23.52,23.64,"2022-08-02 02:17:00",23.42,"2022-08-02 02:25:00",23.23,23.32,"2022-08-02 02:24:00",23.16,"2022-08-02 02:54:30",5.902,5.912,"2022-08-02 02:01:00",5.892,"2022-08-02 02:59:00",8.85,8.86,"2022-08-02 02:05:00",8.84,"2022-08-02 02:54:30",6.812,6.817,"2022-08-02 02:00:30",6.802,"2022-08-02 02:42:00",6.609,6.618,"2022-08-02 02:22:30",6.603,"2022-08-02 02:47:00",6.831,6.84,"2022-08-02 02:20:00",6.819,"2022-08-02 02:09:30",7.418,7.428,"2022-08-02 02:00:30",7.411,"2022-08-02 02:18:30",0.01799685,0,1.647,143,23,167,5.4,"2022-08-02 02:01:30",0.3,"2022-08-02 02:49:00",3.833,143.9,14.28,145,7.1,"2022-08-02 02:10:30",1.2,"2022-08-02 02:47:30",-0.018,0
"2022-08-02 04:00:00",18974,94.9,"2022-08-02 04:00:00",12.7,0.043,"2022-08-02 03:52:00",0,"2022-08-02 03:00:30",926,16.55,16.72,"2022-08-02 03:07:00",16.24,"2022-08-02 04:00:00",99.4,100,"2022-08-02 03:04:30",98.6,"2022-08-02 03:48:00",20.67,20.79,"2022-08-02 03:14:30",20.52,"2022-08-02 04:00:00",21.95,22.08,"2022-08-02 03:03:30",21.8,"2022-08-02 03:37:30",22.99,23.07,"2022-08-02 03:07:30",22.87,"2022-08-02 03:57:00",23.2,23.3,"2022-08-02 03:00:30",23.06,"2022-08-02 03:53:30",23.51,23.63,"2022-08-02 03:02:00",23.39,"2022-08-02 03:05:30",23.22,23.26,"2022-08-02 03:13:30",23.14,"2022-08-02 03:38:00",5.896,5.905,"2022-08-02 03:10:00",5.882,"2022-08-02 03:55:30",8.84,8.85,"2022-08-02 03:03:00",8.82,"2022-08-02 03:33:30",6.809,6.815,"2022-08-02 03:00:30",6.802,"2022-08-02 03:49:00",6.604,6.611,"2022-08-02 03:53:00",6.598,"2022-08-02 03:18:30",6.826,6.834,"2022-08-02 03:01:00",6.816,"2022-08-02 03:40:00",7.415,7.422,"2022-08-02 03:38:30",7.411,"2022-08-02 03:02:30",0.01430344,0,1.008,169.1,30.36,169,2.5,"2022-08-02 03:18:00",0,"2022-08-02 03:05:00",2.282,161.4,14.79,154,4.7,"2022-08-02 03:25:00",0.6,"2022-08-02 03:43:00",-0.021,0
"2022-08-02 05:00:00",18975,94.8,"2022-08-02 04:20:00",12.67,0.043,"2022-08-02 04:04:30",0,"2022-08-02 04:00:30",926,15.79,16.24,"2022-08-02 04:00:30",15.52,"2022-08-02 04:41:30",99.6,100,"2022-08-02 04:34:30",98.6,"2022-08-02 04:02:30",20.44,20.64,"2022-08-02 04:03:00",20.28,"2022-08-02 04:36:30",21.85,21.88,"2022-08-02 04:06:00",21.75,"2022-08-02 04:57:30",22.81,22.94,"2022-08-02 04:01:00",22.79,"2022-08-02 04:10:30",23.05,23.2,"2022-08-02 04:02:00",22.99,"2022-08-02 04:50:00",23.46,23.63,"2022-08-02 04:09:30",23.3,"2022-08-02 04:51:00",23.21,23.24,"2022-08-02 04:02:30",23.14,"2022-08-02 04:14:30",5.888,5.9,"2022-08-02 04:01:00",5.874,"2022-08-02 05:00:00",8.82,8.84,"2022-08-02 04:04:00",8.8,"2022-08-02 04:58:30",6.807,6.815,"2022-08-02 04:06:30",6.8,"2022-08-02 04:44:30",6.604,6.611,"2022-08-02 04:02:30",6.598,"2022-08-02 04:06:30",6.826,6.837,"2022-08-02 04:23:30",6.813,"2022-08-02 04:06:30",7.41,7.419,"2022-08-02 04:25:30",7.405,"2022-08-02 04:36:00",0.0123822,0,0.51,169.5,26.83,213,1.4,"2022-08-02 04:47:30",0,"2022-08-02 04:04:00",1.393,162.6,13.83,157,2.9,"2022-08-02 04:58:30",0.7,"2022-08-02 04:19:00",-0.023,0
"2022-08-02 06:00:00",18976,95.3,"2022-08-02 05:01:30",12.65,0.049,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",927,16.34,16.54,"2022-08-02 05:52:30",15.97,"2022-08-02 05:03:30",100,100,"2022-08-02 05:00:30",100,"2022-08-02 05:00:30",20.36,20.44,"2022-08-02 05:53:30",20.28,"2022-08-02 05:06:00",21.68,21.83,"2022-08-02 05:00:30",21.61,"2022-08-02 05:28:00",22.76,22.83,"2022-08-02 05:12:30",22.64,"2022-08-02 06:00:00",23.03,23.07,"2022-08-02 05:00:30",22.92,"2022-08-02 05:52:00",23.34,23.49,"2022-08-02 05:03:00",23.21,"2022-08-02 05:53:00",23.2,23.24,"2022-08-02 05:01:00",23.13,"2022-08-02 05:41:30",5.876,5.884,"2022-08-02 05:00:30",5.869,"2022-08-02 05:24:00",8.81,8.83,"2022-08-02 05:02:30",8.8,"2022-08-02 05:53:30",6.798,6.805,"2022-08-02 05:53:00",6.792,"2022-08-02 05:27:30",6.596,6.603,"2022-08-02 05:58:00",6.589,"2022-08-02 05:55:00",6.832,6.84,"2022-08-02 05:03:30",6.819,"2022-08-02 05:08:30",7.407,7.414,"2022-08-02 05:10:00",7.4,"2022-08-02 05:46:00",0.06762437,0,1.618,173.8,28.22,161,4.2,"2022-08-02 05:41:30",0.3,"2022-08-02 05:21:00",3.27,169.6,15.44,155,7.2,"2022-08-02 05:41:30",0.9,"2022-08-02 05:10:30",-0.015,0
"2022-08-02 07:00:00",18977,95.4,"2022-08-02 06:00:30",12.64,12.57,"2022-08-02 06:01:00",0,"2022-08-02 06:04:00",927,16.72,17.04,"2022-08-02 07:00:00",16.53,"2022-08-02 06:01:00",100,100,"2022-08-02 06:00:30",99.8,"2022-08-02 06:49:00",20.34,20.42,"2022-08-02 06:09:00",20.28,"2022-08-02 06:05:00",21.56,21.67,"2022-08-02 06:01:00",21.42,"2022-08-02 06:43:30",22.61,22.71,"2022-08-02 06:01:00",22.56,"2022-08-02 06:59:00",22.89,23.07,"2022-08-02 06:03:30",22.8,"2022-08-02 06:41:00",23.31,23.46,"2022-08-02 06:15:00",23.21,"2022-08-02 06:06:30",23.14,23.24,"2022-08-02 06:18:00",23.01,"2022-08-02 06:50:00",5.872,5.879,"2022-08-02 06:00:30",5.867,"2022-08-02 06:20:00",8.8,8.82,"2022-08-02 06:18:30",8.79,"2022-08-02 06:36:30",6.796,6.805,"2022-08-02 06:05:30",6.79,"2022-08-02 06:41:00",6.596,6.606,"2022-08-02 06:04:30",6.589,"2022-08-02 06:16:30",6.829,6.837,"2022-08-02 06:07:30",6.819,"2022-08-02 06:57:30",7.406,7.414,"2022-08-02 06:20:00",7.4,"2022-08-02 06:03:30",1.074747,0,2.107,176.3,28.4,135,4.7,"2022-08-02 06:34:00",0,"2022-08-02 06:18:00",4.498,167.7,12.98,183,8.2,"2022-08-02 06:51:30",0.9,"2022-08-02 06:16:00",0.128,0.202
"2022-08-02 08:00:00",18978,95.1,"2022-08-02 07:59:30",12.98,13.11,"2022-08-02 07:00:30",0.069,"2022-08-02 07:12:00",928,17.78,18.32,"2022-08-02 07:44:00",17.07,"2022-08-02 07:05:00",95.7,100,"2022-08-02 07:04:30",91.6,"2022-08-02 07:47:30",20.46,20.66,"2022-08-02 07:57:30",20.28,"2022-08-02 07:09:00",21.45,21.52,"2022-08-02 07:04:30",21.4,"2022-08-02 07:03:30",22.51,22.62,"2022-08-02 07:19:00",22.38,"2022-08-02 07:57:00",22.84,22.89,"2022-08-02 07:09:00",22.74,"2022-08-02 07:48:30",23.28,23.38,"2022-08-02 07:30:00",23.13,"2022-08-02 07:55:30",23.07,23.19,"2022-08-02 07:12:00",22.97,"2022-08-02 07:55:00",5.864,5.874,"2022-08-02 07:09:30",5.849,"2022-08-02 07:56:00",8.79,8.81,"2022-08-02 07:04:00",8.79,"2022-08-02 07:48:00",6.789,6.795,"2022-08-02 07:04:00",6.783,"2022-08-02 07:46:30",6.59,6.594,"2022-08-02 07:00:30",6.581,"2022-08-02 07:59:00",6.829,6.843,"2022-08-02 07:51:00",6.819,"2022-08-02 07:18:00",7.406,7.411,"2022-08-02 07:05:30",7.397,"2022-08-02 07:45:30",3.521505,0,2.068,174,27.02,118,3.6,"2022-08-02 07:20:00",0,"2022-08-02 07:43:30",4.192,172,17.5,186,8.1,"2022-08-02 07:39:30",1.6,"2022-08-02 07:53:30",0.539,0.995
"2022-08-02 09:00:00",18979,94.8,"2022-08-02 09:00:00",13.53,13.73,"2022-08-02 08:03:00",0.228,"2022-08-02 08:51:30",928,18.32,18.53,"2022-08-02 08:49:00",18.12,"2022-08-02 08:03:00",94.4,97.4,"2022-08-02 09:00:00",92,"2022-08-02 08:03:00",20.8,21.05,"2022-08-02 08:58:00",20.55,"2022-08-02 08:05:30",21.45,21.52,"2022-08-02 08:49:00",21.38,"2022-08-02 08:12:30",22.4,22.46,"2022-08-02 08:16:00",22.38,"2022-08-02 08:03:30",22.69,22.86,"2022-08-02 08:02:00",22.6,"2022-08-02 08:42:30",23.16,23.28,"2022-08-02 08:03:00",23.02,"2022-08-02 08:51:00",23.02,23.09,"2022-08-02 08:03:00",22.93,"2022-08-02 09:00:00",5.849,5.859,"2022-08-02 08:00:30",5.841,"2022-08-02 08:37:00",8.78,8.8,"2022-08-02 08:11:30",8.77,"2022-08-02 08:59:30",6.78,6.787,"2022-08-02 08:01:00",6.773,"2022-08-02 08:51:00",6.588,6.594,"2022-08-02 08:01:00",6.581,"2022-08-02 08:00:30",6.833,6.846,"2022-08-02 08:51:30",6.822,"2022-08-02 08:10:00",7.403,7.408,"2022-08-02 08:21:30",7.397,"2022-08-02 08:32:00",3.934477,0,2.25,174.2,29.28,174,5.5,"2022-08-02 08:51:00",0.4,"2022-08-02 08:54:00",4.342,172.1,20.3,189,8,"2022-08-02 08:29:00",1.3,"2022-08-02 08:40:30",0.611,1.825
"2022-08-02 10:00:00",18980,94.8,"2022-08-02 09:00:30",13.63,16.32,"2022-08-02 09:05:30",0.142,"2022-08-02 09:57:30",928,18.46,19.05,"2022-08-02 10:00:00",18.12,"2022-08-02 09:09:30",98.9,100,"2022-08-02 09:49:30",96.9,"2022-08-02 09:00:30",21.15,21.35,"2022-08-02 09:51:30",20.94,"2022-08-02 09:01:00",21.57,21.67,"2022-08-02 09:41:00",21.43,"2022-08-02 09:05:00",22.39,22.44,"2022-08-02 09:11:00",22.36,"2022-08-02 09:49:00",22.65,22.68,"2022-08-02 09:03:30",22.58,"2022-08-02 09:11:30",23.08,23.25,"2022-08-02 09:01:00",22.97,"2022-08-02 09:25:30",23.01,23.04,"2022-08-02 09:03:00",22.91,"2022-08-02 09:06:30",5.841,5.851,"2022-08-02 09:02:00",5.834,"2022-08-02 09:14:30",8.77,8.78,"2022-08-02 09:13:30",8.76,"2022-08-02 09:34:00",6.771,6.775,"2022-08-02 09:00:30",6.765,"2022-08-02 09:40:00",6.581,6.591,"2022-08-02 09:12:00",6.574,"2022-08-02 09:57:30",6.833,6.843,"2022-08-02 09:50:00",6.822,"2022-08-02 09:38:00",7.397,7.405,"2022-08-02 09:03:00",7.391,"2022-08-02 09:41:00",5.33936,0,2.061,184.1,28.92,151,5.7,"2022-08-02 09:17:00",0.3,"2022-08-02 09:40:00",4.241,175.1,17.89,168,8.3,"2022-08-02 09:37:30",0.8,"2022-08-02 09:54:00",0.849,2.531
"2022-08-02 11:00:00",18981,95,"2022-08-02 10:36:00",13.63,19.29,"2022-08-02 10:45:00",0.137,"2022-08-02 10:13:00",928,19.1,19.44,"2022-08-02 10:57:00",18.78,"2022-08-02 10:34:00",98.9,100,"2022-08-02 10:04:30",97.6,"2022-08-02 10:32:30",21.53,21.76,"2022-08-02 10:51:30",21.29,"2022-08-02 10:00:30",21.68,21.85,"2022-08-02 10:50:30",21.59,"2022-08-02 10:00:30",22.4,22.48,"2022-08-02 10:33:30",22.36,"2022-08-02 10:37:30",22.64,22.68,"2022-08-02 10:12:30",22.57,"2022-08-02 10:56:00",23.08,23.21,"2022-08-02 10:11:00",22.97,"2022-08-02 10:10:30",23.01,23.04,"2022-08-02 10:00:30",22.95,"2022-08-02 10:04:30",5.842,5.849,"2022-08-02 10:04:30",5.834,"2022-08-02 10:16:00",8.76,8.77,"2022-08-02 10:39:30",8.75,"2022-08-02 10:52:00",6.766,6.77,"2022-08-02 10:02:30",6.76,"2022-08-02 10:51:30",6.573,6.581,"2022-08-02 10:21:30",6.569,"2022-08-02 10:36:00",6.83,6.84,"2022-08-02 10:08:30",6.822,"2022-08-02 10:07:30",7.39,7.397,"2022-08-02 10:03:00",7.383,"2022-08-02 10:50:00",6.310599,0,2.083,181.5,29.47,178,5.7,"2022-08-02 10:13:00",0.4,"2022-08-02 10:08:30",4.135,180.5,15.58,175,7.6,"2022-08-02 10:29:00",0.7,"2022-08-02 10:02:00",1.025,3.047
"2022-08-02 12:00:00",18982,94.8,"2022-08-02 11:57:00",13.64,18.5,"2022-08-02 11:51:00",0.127,"2022-08-02 11:41:00",927,19.8,20.16,"2022-08-02 11:48:00",19.37,"2022-08-02 11:02:00",98.7,100,"2022-08-02 11:04:30",97.1,"2022-08-02 11:49:00",21.9,22.12,"2022-08-02 11:55:30",21.67,"2022-08-02 11:11:00",21.85,21.94,"2022-08-02 11:55:30",21.75,"2022-08-02 11:00:30",22.4,22.46,"2022-08-02 11:22:30",22.38,"2022-08-02 11:00:30",22.59,22.66,"2022-08-02 11:03:00",22.48,"2022-08-02 11:42:30",23.08,23.21,"2022-08-02 11:44:30",22.94,"2022-08-02 11:12:00",22.98,23.04,"2022-08-02 11:00:30",22.86,"2022-08-02 11:43:00",5.843,5.851,"2022-08-02 11:45:00",5.836,"2022-08-02 11:20:00",8.75,8.76,"2022-08-02 11:50:30",8.75,"2022-08-02 11:03:00",6.763,6.765,"2022-08-02 11:00:30",6.758,"2022-08-02 11:53:30",6.571,6.579,"2022-08-02 11:16:00",6.562,"2022-08-02 11:55:00",6.829,6.84,"2022-08-02 11:47:00",6.816,"2022-08-02 11:30:00",7.385,7.394,"2022-08-02 11:57:30",7.377,"2022-08-02 11:37:00",6.955258,0,2.12,183.4,30.3,171,5.8,"2022-08-02 11:09:00",0,"2022-08-02 11:02:30",4.384,181.8,15.28,185,7.1,"2022-08-02 11:41:30",1.7,"2022-08-02 11:26:00",1.151,3.325
"2022-08-02 13:00:00",18983,94.8,"2022-08-02 12:01:00",13.64,18.21,"2022-08-02 12:07:30",0.114,"2022-08-02 12:50:30",927,20.22,20.75,"2022-08-02 12:51:30",19.77,"2022-08-02 12:01:00",98.4,99.8,"2022-08-02 12:51:30",97.2,"2022-08-02 12:18:00",22.18,22.33,"2022-08-02 12:50:30",22.08,"2022-08-02 12:05:00",22.02,22.08,"2022-08-02 12:19:30",21.86,"2022-08-02 12:00:30",22.42,22.51,"2022-08-02 12:57:00",22.38,"2022-08-02 12:00:30",22.56,22.64,"2022-08-02 12:40:30",22.43,"2022-08-02 12:42:30",22.99,23.17,"2022-08-02 12:01:00",22.81,"2022-08-02 12:55:00",22.9,23.04,"2022-08-02 12:47:30",22.81,"2022-08-02 12:19:30",5.843,5.851,"2022-08-02 13:00:00",5.836,"2022-08-02 12:24:30",8.74,8.76,"2022-08-02 12:12:00",8.73,"2022-08-02 12:13:00",6.762,6.765,"2022-08-02 12:00:30",6.753,"2022-08-02 12:50:00",6.57,6.581,"2022-08-02 12:10:30",6.56,"2022-08-02 12:05:30",6.834,6.846,"2022-08-02 12:13:30",6.822,"2022-08-02 12:04:30",7.384,7.391,"2022-08-02 12:18:00",7.375,"2022-08-02 12:36:00",7.480998,0.2,2.046,190.6,27.31,190,5.4,"2022-08-02 12:56:00",0.3,"2022-08-02 12:40:00",4.524,184.5,16.07,192,8.1,"2022-08-02 12:56:00",1.6,"2022-08-02 12:54:00",1.258,3.346
"2022-08-02 14:00:00",18984,94.7,"2022-08-02 13:59:00",13.6,19.79,"2022-08-02 13:32:00",0.095,"2022-08-02 13:23:00",926,20.58,20.95,"2022-08-02 13:28:00",20.28,"2022-08-02 13:57:00",97.9,99.1,"2022-08-02 13:05:30",96.6,"2022-08-02 13:32:30",22.6,22.84,"2022-08-02 14:00:00",22.31,"2022-08-02 13:00:30",22.17,22.29,"2022-08-02 13:34:00",21.98,"2022-08-02 13:15:30",22.54,22.65,"2022-08-02 13:50:00",22.41,"2022-08-02 13:01:00",22.56,22.66,"2022-08-02 13:22:30",22.45,"2022-08-02 13:57:00",22.94,23.12,"2022-08-02 13:27:00",22.81,"2022-08-02 13:57:00",22.84,22.93,"2022-08-02 13:03:30",22.76,"2022-08-02 13:29:30",5.848,5.856,"2022-08-02 13:56:30",5.839,"2022-08-02 13:31:30",8.74,8.75,"2022-08-02 13:06:00",8.73,"2022-08-02 13:35:30",6.753,6.763,"2022-08-02 13:02:30",6.745,"2022-08-02 13:48:00",6.566,6.574,"2022-08-02 13:22:30",6.557,"2022-08-02 13:55:00",6.834,6.846,"2022-08-02 13:24:30",6.825,"2022-08-02 13:24:00",7.383,7.391,"2022-08-02 13:01:30",7.377,"2022-08-02 13:00:30",8.979035,0,2.623,185.4,28.72,193,6.7,"2022-08-02 13:08:30",0.4,"2022-08-02 13:31:00",5.041,184.9,15.99,149,9.3,"2022-08-02 13:06:00",1.1,"2022-08-02 13:07:00",1.488,3.107
"2022-08-02 15:00:00",18985,94.6,"2022-08-02 14:10:00",13.6,18.37,"2022-08-02 14:54:00",0.096,"2022-08-02 14:14:30",925,20.23,20.62,"2022-08-02 14:00:30",19.68,"2022-08-02 14:59:00",99.2,100,"2022-08-02 14:19:30",97.5,"2022-08-02 14:02:00",22.79,22.91,"2022-08-02 14:38:30",22.69,"2022-08-02 14:16:30",22.37,22.5,"2022-08-02 14:33:00",22.19,"2022-08-02 14:10:00",22.6,22.68,"2022-08-02 14:59:00",22.56,"2022-08-02 14:10:00",22.59,22.68,"2022-08-02 14:04:00",22.48,"2022-08-02 14:02:30",22.92,23.04,"2022-08-02 14:07:30",22.81,"2022-08-02 14:18:00",22.82,22.88,"2022-08-02 14:09:00",22.75,"2022-08-02 14:24:30",5.821,5.854,"2022-08-02 14:00:30",5.801,"2022-08-02 14:39:00",8.73,8.75,"2022-08-02 14:06:30",8.71,"2022-08-02 14:40:00",6.742,6.75,"2022-08-02 14:01:00",6.733,"2022-08-02 14:42:30",6.56,6.569,"2022-08-02 14:02:00",6.552,"2022-08-02 14:36:00",6.832,6.843,"2022-08-02 14:26:30",6.822,"2022-08-02 14:27:00",7.372,7.386,"2022-08-02 14:04:30",7.364,"2022-08-02 14:41:00",5.502748,0.8,2.533,188,30.35,175,5.6,"2022-08-02 14:34:00",0.5,"2022-08-02 14:49:00",5.061,185,15.71,209,8.4,"2022-08-02 14:56:00",1.6,"2022-08-02 14:10:30",0.892,2.632
"2022-08-02 16:00:00",18986,94.6,"2022-08-02 15:00:30",13.64,13.76,"2022-08-02 15:57:00",0.118,"2022-08-02 15:00:30",926,19.58,19.84,"2022-08-02 15:00:30",19.27,"2022-08-02 15:58:00",100,100,"2022-08-02 15:04:30",99.6,"2022-08-02 15:01:30",22.62,22.75,"2022-08-02 15:02:00",22.46,"2022-08-02 16:00:00",22.45,22.56,"2022-08-02 15:54:30",22.35,"2022-08-02 15:10:00",22.74,22.83,"2022-08-02 15:48:30",22.59,"2022-08-02 15:00:30",22.64,22.68,"2022-08-02 15:32:30",22.57,"2022-08-02 15:01:00",22.91,23.02,"2022-08-02 15:29:30",22.79,"2022-08-02 15:44:00",22.82,22.86,"2022-08-02 15:29:00",22.77,"2022-08-02 15:02:00",5.811,5.823,"2022-08-02 15:00:30",5.801,"2022-08-02 15:38:30",8.73,8.74,"2022-08-02 15:00:30",8.71,"2022-08-02 15:40:30",6.735,6.745,"2022-08-02 15:03:00",6.728,"2022-08-02 15:32:00",6.555,6.562,"2022-08-02 15:15:30",6.552,"2022-08-02 15:01:00",6.83,6.84,"2022-08-02 15:23:00",6.816,"2022-08-02 15:47:30",7.365,7.375,"2022-08-02 15:07:00",7.358,"2022-08-02 15:37:00",2.854535,0.6,2.097,186,27.1,181,5.4,"2022-08-02 15:50:30",0,"2022-08-02 15:43:00",4.457,182.2,15.33,191,8.6,"2022-08-02 15:54:30",0.8,"2022-08-02 15:12:00",0.445,1.96
"2022-08-02 17:00:00",18987,94.8,"2022-08-02 16:00:30",13.05,13.28,"2022-08-02 16:47:30",0,"2022-08-02 16:49:30",926,19,19.38,"2022-08-02 16:07:00",18.75,"2022-08-02 16:41:30",100,100,"2022-08-02 16:00:30",100,"2022-08-02 16:00:30",22.27,22.53,"2022-08-02 16:00:30",22.08,"2022-08-02 16:59:30",22.45,22.55,"2022-08-02 16:08:30",22.35,"2022-08-02 16:43:30",22.8,22.85,"2022-08-02 16:15:00",22.76,"2022-08-02 16:04:30",22.65,22.66,"2022-08-02 16:41:30",22.61,"2022-08-02 16:07:30",22.92,23.02,"2022-08-02 16:45:00",22.81,"2022-08-02 16:31:00",22.81,22.84,"2022-08-02 16:23:30",22.71,"2022-08-02 16:29:30",5.84,5.851,"2022-08-02 16:41:00",5.818,"2022-08-02 16:00:30",8.73,8.74,"2022-08-02 16:18:00",8.71,"2022-08-02 16:51:00",6.734,6.736,"2022-08-02 16:03:00",6.728,"2022-08-02 16:50:30",6.554,6.56,"2022-08-02 16:04:30",6.552,"2022-08-02 16:00:30",6.827,6.84,"2022-08-02 16:43:30",6.813,"2022-08-02 16:41:00",7.365,7.377,"2022-08-02 16:13:30",7.358,"2022-08-02 16:28:00",0.9480116,0.2,2.202,182.7,31.6,139,4.8,"2022-08-02 16:07:00",0.4,"2022-08-02 16:13:00",4.483,178,14.55,166,7.9,"2022-08-02 16:27:00",0.9,"2022-08-02 16:11:00",0.126,1.153
"2022-08-02 18:00:00",18988,95.1,"2022-08-02 17:06:00",12.87,0.311,"2022-08-02 18:00:00",0,"2022-08-02 17:00:30",926,18.38,18.78,"2022-08-02 17:00:30",18.03,"2022-08-02 17:59:00",100,100,"2022-08-02 17:00:30",100,"2022-08-02 17:00:30",21.85,22.12,"2022-08-02 17:03:30",21.59,"2022-08-02 17:58:30",22.42,22.5,"2022-08-02 17:15:30",22.3,"2022-08-02 17:57:30",22.8,22.83,"2022-08-02 17:08:30",22.79,"2022-08-02 17:00:30",22.65,22.68,"2022-08-02 17:31:30",22.61,"2022-08-02 17:20:30",22.92,23.1,"2022-08-02 17:15:00",22.79,"2022-08-02 17:43:00",22.81,22.83,"2022-08-02 17:01:00",22.77,"2022-08-02 17:03:00",5.869,5.915,"2022-08-02 18:00:00",5.846,"2022-08-02 17:01:00",8.7,8.73,"2022-08-02 17:02:00",8.68,"2022-08-02 17:52:30",6.731,6.736,"2022-08-02 17:01:00",6.726,"2022-08-02 17:38:00",6.553,6.56,"2022-08-02 17:01:30",6.552,"2022-08-02 17:00:30",6.827,6.837,"2022-08-02 17:27:00",6.819,"2022-08-02 17:11:30",7.357,7.366,"2022-08-02 17:04:00",7.35,"2022-08-02 17:49:00",0.1331537,0.6,2.478,181.5,29.1,167,5.5,"2022-08-02 17:53:30",0.6,"2022-08-02 17:13:00",5.477,172.6,14.83,165,9.7,"2022-08-02 17:28:30",1.7,"2022-08-02 17:41:00",0.014,0.335
"2022-08-02 19:00:00",18989,95.4,"2022-08-02 18:10:00",12.84,0.052,"2022-08-02 18:58:30",0,"2022-08-02 18:00:30",926,17.85,18.14,"2022-08-02 18:00:30",17.71,"2022-08-02 18:18:30",100,100,"2022-08-02 18:00:30",100,"2022-08-02 18:00:30",21.39,21.67,"2022-08-02 18:01:30",21.12,"2022-08-02 18:58:00",22.26,22.42,"2022-08-02 18:01:00",22.15,"2022-08-02 18:59:30",22.8,22.85,"2022-08-02 18:08:00",22.76,"2022-08-02 18:52:00",22.65,22.69,"2022-08-02 18:26:00",22.62,"2022-08-02 18:07:00",22.94,23.09,"2022-08-02 18:58:00",22.8,"2022-08-02 18:47:00",22.82,22.83,"2022-08-02 18:02:30",22.77,"2022-08-02 18:04:30",6.154,6.377,"2022-08-02 19:00:00",5.91,"2022-08-02 18:00:30",8.7,8.71,"2022-08-02 18:11:30",8.69,"2022-08-02 18:08:30",6.727,6.731,"2022-08-02 18:21:30",6.721,"2022-08-02 19:00:00",6.552,6.557,"2022-08-02 18:08:30",6.55,"2022-08-02 18:01:30",6.823,6.831,"2022-08-02 18:04:00",6.811,"2022-08-02 18:51:00",7.354,7.361,"2022-08-02 18:21:30",7.347,"2022-08-02 18:08:30",0.02532642,0.6,2.841,175,27.23,142,7.8,"2022-08-02 18:27:00",0.3,"2022-08-02 18:36:30",5.421,167.8,16.18,152,9.8,"2022-08-02 18:43:00",1.3,"2022-08-02 18:09:30",-0.015,0.002
"2022-08-02 20:00:00",18990,95.7,"2022-08-02 19:35:00",12.82,0.047,"2022-08-02 19:58:00",0,"2022-08-02 19:00:30",927,17.55,17.98,"2022-08-02 19:06:00",17.28,"2022-08-02 19:50:00",100,100,"2022-08-02 19:00:30",100,"2022-08-02 19:00:30",21.05,21.2,"2022-08-02 19:02:00",20.86,"2022-08-02 20:00:00",22.07,22.24,"2022-08-02 19:05:30",22,"2022-08-02 19:43:00",22.77,22.83,"2022-08-02 19:11:00",22.66,"2022-08-02 19:50:00",22.65,22.71,"2022-08-02 19:19:00",22.58,"2022-08-02 19:57:30",22.95,23.07,"2022-08-02 19:19:00",22.81,"2022-08-02 19:56:30",22.82,22.83,"2022-08-02 19:01:00",22.77,"2022-08-02 19:40:30",6.665,6.908,"2022-08-02 20:00:00",6.385,"2022-08-02 19:00:30",8.7,8.71,"2022-08-02 19:12:00",8.68,"2022-08-02 19:51:00",6.722,6.731,"2022-08-02 19:55:30",6.718,"2022-08-02 19:20:30",6.55,6.555,"2022-08-02 19:00:30",6.545,"2022-08-02 19:46:00",6.822,6.828,"2022-08-02 19:02:00",6.813,"2022-08-02 19:21:00",7.352,7.358,"2022-08-02 19:04:00",7.347,"2022-08-02 19:22:00",0.02830848,0.6,2.86,173.2,25.65,194,6.9,"2022-08-02 19:46:30",0.4,"2022-08-02 19:48:30",5.547,166.3,15.05,163,10.1,"2022-08-02 19:28:00",0.7,"2022-08-02 19:48:00",-0.014,0
"2022-08-02 21:00:00",18991,95.9,"2022-08-02 20:00:30",12.81,0.046,"2022-08-02 20:58:30",0,"2022-08-02 20:00:30",927,17.33,17.5,"2022-08-02 20:07:00",17.09,"2022-08-02 20:58:30",100,100,"2022-08-02 20:00:30",100,"2022-08-02 20:00:30",20.75,20.97,"2022-08-02 20:01:30",20.57,"2022-08-02 21:00:00",21.89,22.08,"2022-08-02 20:02:00",21.82,"2022-08-02 20:19:30",22.63,22.76,"2022-08-02 20:02:00",22.59,"2022-08-02 20:16:30",22.65,22.68,"2022-08-02 20:29:00",22.6,"2022-08-02 20:09:30",22.93,23.09,"2022-08-02 20:35:30",22.81,"2022-08-02 20:53:30",22.81,22.83,"2022-08-02 20:01:00",22.71,"2022-08-02 20:56:30",7.253,7.62,"2022-08-02 21:00:00",6.913,"2022-08-02 20:00:30",8.68,8.7,"2022-08-02 20:01:30",8.67,"2022-08-02 20:55:00",6.724,6.731,"2022-08-02 20:18:30",6.716,"2022-08-02 20:59:00",6.545,6.552,"2022-08-02 20:12:30",6.543,"2022-08-02 20:37:30",6.821,6.831,"2022-08-02 20:49:00",6.811,"2022-08-02 20:29:00",7.349,7.355,"2022-08-02 20:03:00",7.341,"2022-08-02 20:50:00",0.02833512,1,2.452,174.7,25.93,188,5.5,"2022-08-02 20:21:30",0.3,"2022-08-02 20:58:00",4.722,169.6,14.27,174,8.8,"2022-08-02 20:05:30",1.5,"2022-08-02 20:26:30",-0.015,0
"2022-08-02 22:00:00",18992,96,"2022-08-02 21:02:30",12.8,0.045,"2022-08-02 21:41:30",0,"2022-08-02 21:00:30",927,17.17,17.3,"2022-08-02 21:51:30",17.07,"2022-08-02 21:03:30",100,100,"2022-08-02 21:00:30",100,"2022-08-02 21:00:30",20.52,20.74,"2022-08-02 21:03:30",20.32,"2022-08-02 21:55:30",21.73,21.88,"2022-08-02 21:01:00",21.61,"2022-08-02 21:57:30",22.58,22.65,"2022-08-02 21:02:00",22.43,"2022-08-02 21:57:00",22.65,22.66,"2022-08-02 21:00:30",22.59,"2022-08-02 21:57:00",22.92,23.04,"2022-08-02 21:07:00",22.76,"2022-08-02 21:52:30",22.8,22.83,"2022-08-02 21:03:00",22.73,"2022-08-02 21:09:30",7.882,8.2,"2022-08-02 21:59:30",7.617,"2022-08-02 21:00:30",8.67,8.68,"2022-08-02 21:21:30",8.66,"2022-08-02 21:58:00",6.716,6.723,"2022-08-02 21:01:00",6.709,"2022-08-02 21:43:30",6.541,6.547,"2022-08-02 21:05:00",6.538,"2022-08-02 21:41:30",6.819,6.831,"2022-08-02 21:04:30",6.808,"2022-08-02 21:40:30",7.346,7.355,"2022-08-02 21:19:00",7.338,"2022-08-02 21:48:00",0.02771091,0.8,2.123,171.4,27.83,188,5.5,"2022-08-02 21:04:00",0,"2022-08-02 21:08:00",4.065,172.5,15.6,172,8.1,"2022-08-02 21:09:30",0.8,"2022-08-02 21:39:30",-0.016,0
"2022-08-02 23:00:00",18993,96.2,"2022-08-02 22:01:00",12.79,0.045,"2022-08-02 22:41:00",0,"2022-08-02 22:00:30",927,17.42,17.57,"2022-08-02 22:53:30",17.28,"2022-08-02 22:03:00",100,100,"2022-08-02 22:00:30",100,"2022-08-02 22:00:30",20.35,20.43,"2022-08-02 22:00:30",20.28,"2022-08-02 22:24:00",21.54,21.67,"2022-08-02 22:00:30",21.42,"2022-08-02 22:38:30",22.42,22.56,"2022-08-02 22:08:30",22.38,"2022-08-02 22:25:30",22.61,22.66,"2022-08-02 22:00:30",22.46,"2022-08-02 22:55:30",22.91,23.03,"2022-08-02 22:24:30",22.81,"2022-08-02 22:05:30",22.81,22.83,"2022-08-02 22:01:00",22.74,"2022-08-02 23:00:00",8.55,8.9,"2022-08-02 23:00:00",8.21,"2022-08-02 22:00:30",8.67,8.68,"2022-08-02 22:36:30",8.66,"2022-08-02 22:07:30",6.716,6.731,"2022-08-02 22:29:00",6.704,"2022-08-02 22:55:30",6.539,6.547,"2022-08-02 22:56:30",6.53,"2022-08-02 22:45:00",6.815,6.825,"2022-08-02 22:39:30",6.805,"2022-08-02 22:12:30",7.342,7.35,"2022-08-02 22:12:00",7.336,"2022-08-02 22:32:00",0.0293354,0.8,1.424,166.6,27.28,148,3.5,"2022-08-02 22:08:30",0,"2022-08-02 22:44:00",2.795,166.3,17.88,160,5.8,"2022-08-02 22:19:00",1,"2022-08-02 22:34:30",-0.018,0
"2022-08-03 00:00:00",18994,96.3,"2022-08-02 23:04:00",12.77,0.045,"2022-08-02 23:53:30",0,"2022-08-02 23:00:30",927,17.66,17.81,"2022-08-02 23:37:00",17.51,"2022-08-02 23:02:00",100,100,"2022-08-02 23:00:30",100,"2022-08-02 23:00:30",20.35,20.42,"2022-08-02 23:52:30",20.28,"2022-08-02 23:07:00",21.44,21.47,"2022-08-02 23:03:30",21.34,"2022-08-02 23:42:30",22.38,22.42,"2022-08-02 23:18:00",22.28,"2022-08-02 23:52:00",22.48,22.63,"2022-08-02 23:02:30",22.41,"2022-08-02 23:53:30",22.88,23.01,"2022-08-02 23:12:30",22.76,"2022-08-02 23:57:00",22.8,22.83,"2022-08-02 23:01:00",22.71,"2022-08-02 23:46:30",9.26,9.57,"2022-08-02 23:59:30",8.91,"2022-08-02 23:00:30",8.66,8.67,"2022-08-02 23:33:30",8.65,"2022-08-02 23:28:30",6.701,6.709,"2022-08-02 23:40:30",6.694,"2022-08-02 23:59:00",6.541,6.547,"2022-08-02 23:25:00",6.535,"2022-08-02 23:04:00",6.812,6.822,"2022-08-02 23:11:00",6.802,"2022-08-02 23:52:30",7.339,7.347,"2022-08-02 23:03:30",7.333,"2022-08-02 23:26:00",0.03007173,0.6,1.316,168.1,27.87,141,2.8,"2022-08-02 23:10:30",0,"2022-08-02 23:53:00",2.696,168.7,14.47,182,4.8,"2022-08-02 23:17:00",0.8,"2022-08-02 23:38:30",-0.018,0
"2022-08-03 01:00:00",18995,96.3,"2022-08-03 00:38:30",12.75,0.045,"2022-08-03 00:00:30",0,"2022-08-03 00:00:30",926,17.95,18.14,"2022-08-03 00:54:30",17.8,"2022-08-03 00:01:30",100,100,"2022-08-03 00:00:30",100,"2022-08-03 00:00:30",20.34,20.42,"2022-08-03 00:07:30",20.25,"2022-08-03 00:18:30",21.3,21.44,"2022-08-03 00:00:30",21.18,"2022-08-03 00:48:00",22.24,22.4,"2022-08-03 00:09:30",22.16,"2022-08-03 00:52:00",22.45,22.48,"2022-08-03 00:09:30",22.38,"2022-08-03 00:56:30",22.87,22.98,"2022-08-03 00:12:30",22.76,"2022-08-03 00:39:00",22.78,22.83,"2022-08-03 00:03:00",22.66,"2022-08-03 00:44:30",9.78,9.99,"2022-08-03 01:00:00",9.58,"2022-08-03 00:00:30",8.67,8.68,"2022-08-03 00:55:00",8.65,"2022-08-03 00:06:30",6.701,6.706,"2022-08-03 00:07:30",6.691,"2022-08-03 00:06:00",6.535,6.543,"2022-08-03 00:05:00",6.53,"2022-08-03 00:50:30",6.808,6.816,"2022-08-03 00:06:00",6.796,"2022-08-03 00:57:00",7.336,7.344,"2022-08-03 00:31:30",7.327,"2022-08-03 00:42:30",0.02716744,0.4,1.253,164.7,26.99,157,2.7,"2022-08-03 00:27:00",0.3,"2022-08-03 00:21:30",2.482,158.6,17.64,131,5.2,"2022-08-03 00:27:00",0.9,"2022-08-03 00:19:00",-0.019,0
"2022-08-03 02:00:00",18996,96.2,"2022-08-03 01:56:30",12.73,0.045,"2022-08-03 01:01:00",0,"2022-08-03 01:00:30",926,18.34,18.48,"2022-08-03 01:52:00",18.13,"2022-08-03 01:01:00",100,100,"2022-08-03 01:00:30",100,"2022-08-03 01:00:30",20.34,20.42,"2022-08-03 01:08:30",20.26,"2022-08-03 01:16:30",21.25,21.26,"2022-08-03 01:01:00",21.22,"2022-08-03 01:02:30",22.19,22.23,"2022-08-03 01:03:00",22.15,"2022-08-03 01:51:30",22.39,22.45,"2022-08-03 01:00:30",22.25,"2022-08-03 01:57:00",22.84,22.96,"2022-08-03 01:06:00",22.7,"2022-08-03 01:59:00",22.73,22.83,"2022-08-03 01:12:00",22.64,"2022-08-03 01:47:00",10.38,10.77,"2022-08-03 02:00:00",9.99,"2022-08-03 01:00:30",8.68,8.7,"2022-08-03 01:58:30",8.67,"2022-08-03 01:00:30",6.695,6.699,"2022-08-03 01:01:00",6.689,"2022-08-03 01:50:30",6.534,6.54,"2022-08-03 01:30:30",6.528,"2022-08-03 01:12:00",6.806,6.819,"2022-08-03 01:39:00",6.793,"2022-08-03 01:59:30",7.336,7.344,"2022-08-03 01:14:30",7.327,"2022-08-03 01:02:30",0.02743141,0.8,1.221,160.1,26.76,195,2.6,"2022-08-03 01:29:00",0,"2022-08-03 01:43:00",2.636,155.4,14.05,161,4.9,"2022-08-03 01:23:00",0.8,"2022-08-03 01:20:00",-0.019,0
"2022-08-03 03:00:00",18997,96.2,"2022-08-03 02:11:30",12.72,0.045,"2022-08-03 02:13:30",0,"2022-08-03 02:00:30",926,18.36,18.47,"2022-08-03 02:07:00",18.29,"2022-08-03 02:48:00",100,100,"2022-08-03 02:00:30",100,"2022-08-03 02:00:30",20.35,20.42,"2022-08-03 02:43:00",20.28,"2022-08-03 02:19:00",21.21,21.26,"2022-08-03 02:00:30",21.08,"2022-08-03 02:58:30",22.11,22.24,"2022-08-03 02:18:00",21.98,"2022-08-03 02:58:00",22.27,22.38,"2022-08-03 02:16:00",22.23,"2022-08-03 02:22:00",22.77,22.89,"2022-08-03 02:36:30",22.65,"2022-08-03 02:24:30",22.67,22.79,"2022-08-03 02:09:00",22.57,"2022-08-03 02:53:00",11.07,11.43,"2022-08-03 03:00:00",10.78,"2022-08-03 02:00:30",8.73,8.77,"2022-08-03 02:57:30",8.7,"2022-08-03 02:01:00",6.694,6.701,"2022-08-03 02:37:30",6.686,"2022-08-03 02:02:30",6.534,6.54,"2022-08-03 02:05:30",6.53,"2022-08-03 02:03:00",6.806,6.819,"2022-08-03 02:02:30",6.796,"2022-08-03 02:39:30",7.335,7.341,"2022-08-03 02:44:30",7.327,"2022-08-03 02:29:30",0.02880206,0.8,1.128,169.6,26.31,166,3.3,"2022-08-03 02:12:00",0,"2022-08-03 02:43:00",2.383,165.5,14.05,216,4.5,"2022-08-03 02:23:30",0.5,"2022-08-03 02:42:00",-0.019,0
"2022-08-03 04:00:00",18998,96.2,"2022-08-03 03:02:00",12.69,0.045,"2022-08-03 03:07:00",0,"2022-08-03 03:00:30",926,18.39,18.52,"2022-08-03 03:51:30",18.29,"2022-08-03 03:29:30",100,100,"2022-08-03 03:00:30",100,"2022-08-03 03:00:30",20.35,20.44,"2022-08-03 03:12:00",20.27,"2022-08-03 03:32:00",21.11,21.24,"2022-08-03 03:08:30",21.01,"2022-08-03 03:36:30",22,22.09,"2022-08-03 03:07:30",21.98,"2022-08-03 03:01:30",22.25,22.28,"2022-08-03 03:07:00",22.19,"2022-08-03 03:16:00",22.71,22.85,"2022-08-03 03:04:00",22.58,"2022-08-03 03:08:00",22.63,22.7,"2022-08-03 03:07:00",22.59,"2022-08-03 03:07:30",11.98,12.46,"2022-08-03 04:00:00",11.44,"2022-08-03 03:00:30",8.82,8.87,"2022-08-03 03:59:00",8.76,"2022-08-03 03:03:00",6.696,6.701,"2022-08-03 03:01:00",6.691,"2022-08-03 03:29:00",6.529,6.533,"2022-08-03 03:00:30",6.523,"2022-08-03 03:58:00",6.804,6.816,"2022-08-03 03:03:30",6.793,"2022-08-03 03:52:00",7.333,7.338,"2022-08-03 03:03:30",7.327,"2022-08-03 03:03:00",0.02867134,1,0.918,166.7,27.47,167,2,"2022-08-03 03:11:30",0,"2022-08-03 03:36:30",2.065,164.3,14.62,173,3.5,"2022-08-03 03:40:30",0.8,"2022-08-03 04:00:00",-0.02,0
"2022-08-03 05:00:00",18999,96.2,"2022-08-03 04:54:00",12.65,0.045,"2022-08-03 04:09:00",0,"2022-08-03 04:00:30",926,18.44,18.55,"2022-08-03 04:22:00",18.39,"2022-08-03 04:59:00",100,100,"2022-08-03 04:00:30",100,"2022-08-03 04:00:30",20.32,20.44,"2022-08-03 04:56:30",20.2,"2022-08-03 04:45:30",21.06,21.13,"2022-08-03 04:00:30",21.01,"2022-08-03 04:20:30",22,22.08,"2022-08-03 04:57:30",21.98,"2022-08-03 04:01:00",22.24,22.28,"2022-08-03 04:31:30",22.18,"2022-08-03 04:56:30",22.67,22.77,"2022-08-03 04:30:30",22.57,"2022-08-03 04:05:30",22.61,22.65,"2022-08-03 04:08:00",22.55,"2022-08-03 04:15:30",12.71,12.9,"2022-08-03 05:00:00",12.46,"2022-08-03 04:00:30",8.95,9.04,"2022-08-03 04:59:00",8.87,"2022-08-03 04:01:00",6.694,6.696,"2022-08-03 04:00:30",6.686,"2022-08-03 04:11:00",6.522,6.528,"2022-08-03 04:03:00",6.518,"2022-08-03 04:18:30",6.799,6.811,"2022-08-03 04:20:00",6.787,"2022-08-03 04:50:30",7.329,7.336,"2022-08-03 04:03:30",7.325,"2022-08-03 04:19:30",0.02915765,0.4,0.952,167.2,24.58,136,1.9,"2022-08-03 04:12:00",0,"2022-08-03 04:17:30",2.047,162.7,14.42,173,3.4,"2022-08-03 04:39:00",0.9,"2022-08-03 04:51:00",-0.02,0
"2022-08-03 06:00:00",19000,96.2,"2022-08-03 05:27:30",12.62,0.051,"2022-08-03 05:00:30",0,"2022-08-03 05:58:30",926,18.47,18.58,"2022-08-03 05:52:30",18.4,"2022-08-03 05:04:00",100,100,"2022-08-03 05:00:30",100,"2022-08-03 05:00:30",20.3,20.38,"2022-08-03 05:02:30",20.2,"2022-08-03 05:22:00",21.05,21.05,"2022-08-03 05:01:00",20.97,"2022-08-03 05:12:30",21.99,22.07,"2022-08-03 05:36:30",21.93,"2022-08-03 05:44:30",22.21,22.28,"2022-08-03 05:26:30",22.09,"2022-08-03 05:51:30",22.67,22.75,"2022-08-03 05:28:30",22.55,"2022-08-03 05:20:00",22.61,22.63,"2022-08-03 05:01:00",22.51,"2022-08-03 05:32:00",13.16,13.38,"2022-08-03 05:59:00",12.91,"2022-08-03 05:01:00",9.15,9.28,"2022-08-03 05:59:30",9.04,"2022-08-03 05:01:00",6.696,6.709,"2022-08-03 05:57:30",6.686,"2022-08-03 05:16:00",6.521,6.528,"2022-08-03 05:54:30",6.513,"2022-08-03 05:57:00",6.794,6.805,"2022-08-03 05:12:30",6.784,"2022-08-03 05:28:30",7.325,7.333,"2022-08-03 05:39:00",7.319,"2022-08-03 06:00:00",0.09244643,0.8,0.925,163.3,22.01,177,2.1,"2022-08-03 05:40:00",0,"2022-08-03 05:03:00",2.025,160.4,15.2,159,4,"2022-08-03 05:58:30",0,"2022-08-03 05:15:30",-0.014,0
"2022-08-03 07:00:00",19001,96.2,"2022-08-03 06:02:00",12.62,12.73,"2022-08-03 06:12:30",0,"2022-08-03 06:00:30",926,18.73,19.06,"2022-08-03 06:52:00",18.46,"2022-08-03 06:02:00",100,100,"2022-08-03 06:00:30",100,"2022-08-03 06:00:30",20.33,20.42,"2022-08-03 06:29:30",20.25,"2022-08-03 06:07:30",21.05,21.05,"2022-08-03 06:00:30",20.99,"2022-08-03 06:15:00",21.93,22.06,"2022-08-03 06:03:00",21.77,"2022-08-03 06:45:30",22.1,22.2,"2022-08-03 06:00:30",22.03,"2022-08-03 06:34:30",22.67,22.77,"2022-08-03 06:31:00",22.58,"2022-08-03 06:36:00",22.61,22.63,"2022-08-03 06:00:30",22.53,"2022-08-03 06:46:00",13.45,13.48,"2022-08-03 06:29:30",13.38,"2022-08-03 06:01:30",9.45,9.62,"2022-08-03 07:00:00",9.29,"2022-08-03 06:00:30",6.707,6.718,"2022-08-03 07:00:00",6.694,"2022-08-03 06:00:30",6.522,6.528,"2022-08-03 06:16:00",6.513,"2022-08-03 06:30:30",6.791,6.802,"2022-08-03 06:27:30",6.781,"2022-08-03 06:17:00",7.321,7.327,"2022-08-03 06:00:30",7.316,"2022-08-03 06:27:00",0.9259886,0.2,1.517,169,30.16,163,3.2,"2022-08-03 07:00:00",0.3,"2022-08-03 06:02:00",3.143,163,13.75,166,5.9,"2022-08-03 06:34:30",0.9,"2022-08-03 06:14:30",0.115,0.202
"2022-08-03 08:00:00",19002,96.1,"2022-08-03 07:35:30",12.83,12.97,"2022-08-03 07:00:30",0.002,"2022-08-03 07:33:30",927,19.22,19.7,"2022-08-03 07:55:30",18.95,"2022-08-03 07:05:00",100,100,"2022-08-03 07:00:30",100,"2022-08-03 07:00:30",20.45,20.64,"2022-08-03 07:57:30",20.28,"2022-08-03 07:20:00",21.05,21.05,"2022-08-03 07:00:30",20.99,"2022-08-03 07:58:00",21.84,21.97,"2022-08-03 07:05:30",21.77,"2022-08-03 07:21:00",22.05,22.1,"2022-08-03 07:00:30",22,"2022-08-03 07:59:30",22.59,22.74,"2022-08-03 07:44:30",22.47,"2022-08-03 07:48:30",22.61,22.63,"2022-08-03 07:00:30",22.53,"2022-08-03 07:32:30",13.39,13.45,"2022-08-03 07:00:30",13.35,"2022-08-03 07:55:30",9.81,10.01,"2022-08-03 08:00:00",9.62,"2022-08-03 07:00:30",6.727,6.741,"2022-08-03 07:50:30",6.713,"2022-08-03 07:03:30",6.52,6.523,"2022-08-03 07:01:00",6.516,"2022-08-03 07:32:30",6.791,6.805,"2022-08-03 07:29:30",6.775,"2022-08-03 07:01:00",7.317,7.325,"2022-08-03 07:03:30",7.311,"2022-08-03 07:57:00",2.996057,0,2.122,164.9,23.16,137,5.4,"2022-08-03 07:48:30",0,"2022-08-03 07:02:00",4.203,163.5,14.63,204,6.7,"2022-08-03 07:25:00",1,"2022-08-03 07:20:00",0.464,0.988
"2022-08-03 09:00:00",19003,95.5,"2022-08-03 09:00:00",13.58,14.52,"2022-08-03 08:02:30",0.241,"2022-08-03 08:50:30",927,20.02,20.63,"2022-08-03 08:54:30",19.47,"2022-08-03 08:03:00",100,100,"2022-08-03 08:00:30",100,"2022-08-03 08:00:30",20.87,21.23,"2022-08-03 08:57:00",20.63,"2022-08-03 08:04:00",21.06,21.18,"2022-08-03 08:57:30",21.03,"2022-08-03 08:16:00",21.82,21.89,"2022-08-03 08:04:30",21.77,"2022-08-03 08:03:30",22.04,22.07,"2022-08-03 08:10:00",21.99,"2022-08-03 08:50:00",22.52,22.68,"2022-08-03 08:21:30",22.34,"2022-08-03 08:45:00",22.59,22.63,"2022-08-03 08:00:30",22.5,"2022-08-03 08:55:00",13.35,13.41,"2022-08-03 09:00:00",13.33,"2022-08-03 08:16:00",10.2,10.4,"2022-08-03 08:59:30",10.01,"2022-08-03 08:00:30",6.753,6.773,"2022-08-03 08:58:00",6.736,"2022-08-03 08:07:30",6.516,6.523,"2022-08-03 08:01:00",6.511,"2022-08-03 08:59:30",6.792,6.808,"2022-08-03 08:20:30",6.781,"2022-08-03 08:00:30",7.315,7.325,"2022-08-03 08:56:00",7.308,"2022-08-03 08:45:00",6.066656,0.4,1.888,174,28.23,184,5.3,"2022-08-03 08:01:00",0.3,"2022-08-03 08:47:00",3.524,167.5,17.17,173,6.4,"2022-08-03 08:15:00",1,"2022-08-03 08:51:00",1.014,1.809
"2022-08-03 10:00:00",19004,95,"2022-08-03 09:58:00",13.6,19.19,"2022-08-03 09:01:00",0.173,"2022-08-03 09:56:30",927,20.57,20.89,"2022-08-03 09:23:00",20.14,"2022-08-03 09:12:00",100,100,"2022-08-03 09:00:30",100,"2022-08-03 09:00:30",21.46,21.78,"2022-08-03 09:51:00",21.09,"2022-08-03 09:00:30",21.26,21.44,"2022-08-03 09:59:00",21.05,"2022-08-03 09:02:00",21.84,21.99,"2022-08-03 09:56:30",21.77,"2022-08-03 09:12:30",22.04,22.07,"2022-08-03 09:04:00",21.99,"2022-08-03 09:26:00",22.46,22.6,"2022-08-03 09:32:00",22.34,"2022-08-03 09:12:00",22.54,22.63,"2022-08-03 09:05:00",22.41,"2022-08-03 09:39:30",13.46,13.54,"2022-08-03 10:00:00",13.41,"2022-08-03 09:01:00",10.59,10.78,"2022-08-03 09:59:30",10.4,"2022-08-03 09:00:30",6.789,6.81,"2022-08-03 09:56:00",6.768,"2022-08-03 09:05:30",6.513,6.521,"2022-08-03 09:58:30",6.511,"2022-08-03 09:04:00",6.79,6.802,"2022-08-03 09:01:00",6.778,"2022-08-03 09:07:00",7.316,7.325,"2022-08-03 09:16:00",7.308,"2022-08-03 09:07:00",7.578682,0.6,1.809,182.1,27.93,140,3.8,"2022-08-03 09:12:00",0.3,"2022-08-03 09:25:00",4.092,175.9,16.58,179,7.4,"2022-08-03 09:02:00",0.3,"2022-08-03 09:14:30",1.298,2.513
"2022-08-03 11:00:00",19005,93.9,"2022-08-03 10:55:00",13.57,19.98,"2022-08-03 10:48:00",0.12,"2022-08-03 10:44:30",927,21.12,22.04,"2022-08-03 10:42:00",20.54,"2022-08-03 10:09:00",100,100,"2022-08-03 10:00:30",100,"2022-08-03 10:00:30",22.09,22.51,"2022-08-03 10:55:30",21.7,"2022-08-03 10:01:30",21.52,21.67,"2022-08-03 10:45:30",21.37,"2022-08-03 10:02:30",21.95,22.08,"2022-08-03 10:49:30",21.82,"2022-08-03 10:01:30",22.03,22.07,"2022-08-03 10:42:30",21.97,"2022-08-03 10:59:30",22.45,22.55,"2022-08-03 10:50:00",22.34,"2022-08-03 10:02:00",22.48,22.61,"2022-08-03 10:18:00",22.37,"2022-08-03 10:34:00",13.51,13.55,"2022-08-03 10:08:00",13.44,"2022-08-03 10:59:30",10.99,11.18,"2022-08-03 10:59:30",10.79,"2022-08-03 10:00:30",6.828,6.852,"2022-08-03 10:57:30",6.802,"2022-08-03 10:01:30",6.513,6.518,"2022-08-03 10:01:00",6.509,"2022-08-03 10:20:30",6.786,6.796,"2022-08-03 10:08:00",6.775,"2022-08-03 10:36:30",7.316,7.327,"2022-08-03 10:05:00",7.305,"2022-08-03 10:54:00",11.47856,0,2.067,187.5,25.68,155,4.8,"2022-08-03 10:33:30",0.5,"2022-08-03 10:48:00",4.178,185.5,15.85,174,7.5,"2022-08-03 10:33:30",1.3,"2022-08-03 10:02:00",1.986,3.027
"2022-08-03 12:00:00",19006,91.8,"2022-08-03 11:51:30",13.54,19.74,"2022-08-03 11:30:00",0.112,"2022-08-03 11:58:00",926,22.1,23.01,"2022-08-03 11:31:30",21.46,"2022-08-03 11:00:30",97.2,100,"2022-08-03 11:00:30",92.7,"2022-08-03 11:34:00",22.96,23.32,"2022-08-03 11:54:00",22.51,"2022-08-03 11:00:30",21.87,22.08,"2022-08-03 11:54:00",21.63,"2022-08-03 11:01:00",22.01,22.12,"2022-08-03 12:00:00",21.98,"2022-08-03 11:01:00",22.04,22.1,"2022-08-03 11:45:00",21.99,"2022-08-03 11:02:00",22.48,22.61,"2022-08-03 11:07:00",22.37,"2022-08-03 11:08:30",22.44,22.55,"2022-08-03 11:02:00",22.36,"2022-08-03 11:21:30",13.32,13.44,"2022-08-03 11:00:30",13.22,"2022-08-03 12:00:00",11.35,11.5,"2022-08-03 12:00:00",11.18,"2022-08-03 11:00:30",6.882,6.914,"2022-08-03 11:55:30",6.852,"2022-08-03 11:00:30",6.514,6.518,"2022-08-03 11:04:30",6.511,"2022-08-03 11:05:00",6.78,6.793,"2022-08-03 11:01:00",6.769,"2022-08-03 11:48:30",7.314,7.322,"2022-08-03 11:49:30",7.305,"2022-08-03 11:19:00",12.19363,0.2,2.189,180.9,27.67,167,5.4,"2022-08-03 11:39:00",0,"2022-08-03 11:08:00",4.361,175.3,18.22,184,8.1,"2022-08-03 11:50:00",0.9,"2022-08-03 11:47:30",2.146,3.305
"2022-08-03 13:00:00",19007,91.7,"2022-08-03 12:44:30",13.57,18.46,"2022-08-03 12:40:30",0.117,"2022-08-03 12:45:30",925,22.23,22.91,"2022-08-03 12:11:00",21.71,"2022-08-03 12:43:30",96.7,99.5,"2022-08-03 12:52:30",94,"2022-08-03 12:14:00",23.47,23.54,"2022-08-03 12:19:30",23.29,"2022-08-03 12:00:30",22.26,22.5,"2022-08-03 12:53:30",22.04,"2022-08-03 12:05:00",22.19,22.36,"2022-08-03 12:57:30",22.03,"2022-08-03 12:04:30",22.04,22.1,"2022-08-03 12:51:30",22.02,"2022-08-03 12:11:30",22.47,22.59,"2022-08-03 12:55:00",22.34,"2022-08-03 12:37:30",22.42,22.48,"2022-08-03 12:11:30",22.34,"2022-08-03 12:51:30",13.12,13.22,"2022-08-03 12:00:30",13.03,"2022-08-03 12:58:30",11.64,11.75,"2022-08-03 12:59:00",11.5,"2022-08-03 12:00:30",6.942,6.977,"2022-08-03 12:55:00",6.912,"2022-08-03 12:01:30",6.518,6.523,"2022-08-03 12:48:00",6.513,"2022-08-03 12:03:00",6.778,6.79,"2022-08-03 12:12:30",6.766,"2022-08-03 12:07:00",7.311,7.316,"2022-08-03 12:10:00",7.305,"2022-08-03 12:32:00",9.11651,0.2,1.972,180.1,28.85,165,4,"2022-08-03 12:04:30",0,"2022-08-03 12:39:00",4.164,176.3,16.11,191,6.6,"2022-08-03 12:11:30",1.1,"2022-08-03 12:39:00",1.615,3.33
"2022-08-03 14:00:00",19008,92,"2022-08-03 13:10:30",13.57,19.24,"2022-08-03 13:08:00",0.116,"2022-08-03 13:15:30",925,21.47,22.05,"2022-08-03 13:00:30",20.99,"2022-08-03 13:59:00",98.9,100,"2022-08-03 13:49:30",96.7,"2022-08-03 13:02:30",23.52,23.52,"2022-08-03 13:00:30",23.48,"2022-08-03 13:54:00",22.55,22.7,"2022-08-03 13:51:00",22.37,"2022-08-03 13:12:00",22.39,22.48,"2022-08-03 13:59:00",22.26,"2022-08-03 13:02:30",22.12,22.25,"2022-08-03 13:34:00",22.05,"2022-08-03 13:00:30",22.47,22.57,"2022-08-03 13:03:30",22.37,"2022-08-03 13:01:00",22.41,22.45,"2022-08-03 13:44:00",22.34,"2022-08-03 13:09:30",13.35,13.98,"2022-08-03 14:00:00",13.03,"2022-08-03 13:00:30",11.89,12.07,"2022-08-03 14:00:00",11.75,"2022-08-03 13:00:30",7.016,7.06,"2022-08-03 14:00:00",6.975,"2022-08-03 13:01:00",6.522,6.528,"2022-08-03 13:42:30",6.513,"2022-08-03 13:27:00",6.776,6.79,"2022-08-03 13:28:30",6.766,"2022-08-03 13:32:30",7.313,7.322,"2022-08-03 13:44:30",7.305,"2022-08-03 13:04:30",7.812411,2.2,2.832,172.4,27.14,197,7.1,"2022-08-03 13:18:00",0.3,"2022-08-03 13:06:00",5.136,172.3,16.87,164,8.9,"2022-08-03 13:57:00",1.1,"2022-08-03 13:40:00",1.301,3.1
"2022-08-03 15:00:00",19009,93,"2022-08-03 14:00:30",13.6,17.34,"2022-08-03 14:48:30",0.116,"2022-08-03 14:52:30",925,21.01,21.42,"2022-08-03 14:10:00",20.66,"2022-08-03 14:57:00",99.9,100,"2022-08-03 14:04:30",99.2,"2022-08-03 14:15:30",23.42,23.52,"2022-08-03 14:00:30",23.22,"2022-08-03 15:00:00",22.67,22.81,"2022-08-03 14:57:00",22.56,"2022-08-03 14:12:00",22.58,22.69,"2022-08-03 14:56:30",22.43,"2022-08-03 14:01:00",22.24,22.28,"2022-08-03 14:11:00",22.17,"2022-08-03 14:04:00",22.49,22.6,"2022-08-03 14:05:00",22.37,"2022-08-03 14:00:30",22.41,22.45,"2022-08-03 14:00:30",22.36,"2022-08-03 14:04:30",14.74,16.27,"2022-08-03 15:00:00",13.98,"2022-08-03 14:00:30",12.34,12.69,"2022-08-03 15:00:00",12.06,"2022-08-03 14:00:30",7.1,7.152,"2022-08-03 14:59:30",7.05,"2022-08-03 14:00:30",6.525,6.533,"2022-08-03 14:53:30",6.518,"2022-08-03 14:00:30",6.776,6.79,"2022-08-03 14:00:30",6.766,"2022-08-03 14:45:00",7.319,7.327,"2022-08-03 14:46:30",7.308,"2022-08-03 14:03:00",4.25319,3.2,2.318,179.4,27.54,160,5.3,"2022-08-03 14:38:30",0.5,"2022-08-03 14:15:30",4.494,179,14.11,173,8.8,"2022-08-03 14:13:00",0,"2022-08-03 14:45:00",0.699,2.627
"2022-08-03 16:00:00",19010,93.4,"2022-08-03 15:00:30",13.61,13.85,"2022-08-03 15:26:00",0.119,"2022-08-03 15:37:00",925,19.96,20.76,"2022-08-03 15:23:00",19.15,"2022-08-03 15:59:30",100,100,"2022-08-03 15:00:30",99.9,"2022-08-03 15:33:00",22.97,23.24,"2022-08-03 15:01:00",22.69,"2022-08-03 15:52:30",22.76,22.89,"2022-08-03 15:13:30",22.62,"2022-08-03 15:58:30",22.73,22.89,"2022-08-03 15:54:00",22.59,"2022-08-03 15:04:30",22.27,22.45,"2022-08-03 15:54:30",22.21,"2022-08-03 15:10:00",22.52,22.64,"2022-08-03 15:47:30",22.41,"2022-08-03 15:13:30",22.41,22.45,"2022-08-03 15:27:00",22.34,"2022-08-03 15:47:00",17.99,18.95,"2022-08-03 15:52:30",16.31,"2022-08-03 15:00:30",13.42,14.53,"2022-08-03 16:00:00",12.69,"2022-08-03 15:00:30",7.202,7.265,"2022-08-03 16:00:00",7.147,"2022-08-03 15:00:30",6.538,6.55,"2022-08-03 16:00:00",6.53,"2022-08-03 15:02:30",6.775,6.79,"2022-08-03 15:31:30",6.76,"2022-08-03 15:56:00",7.323,7.33,"2022-08-03 15:36:00",7.316,"2022-08-03 15:07:00",2.5446,3.2,2.506,188.3,30.08,228,6,"2022-08-03 15:36:00",0.3,"2022-08-03 15:19:00",5.298,182.3,15,202,11.6,"2022-08-03 15:26:30",1.3,"2022-08-03 15:53:00",0.388,1.96
"2022-08-03 17:00:00",19011,94,"2022-08-03 16:00:30",13.32,13.42,"2022-08-03 17:00:00",0,"2022-08-03 16:43:00",925,18.95,19.23,"2022-08-03 16:07:30",18.63,"2022-08-03 16:59:00",100,100,"2022-08-03 16:00:30",100,"2022-08-03 16:00:30",22.49,22.71,"2022-08-03 16:00:30",22.3,"2022-08-03 16:52:00",22.64,22.78,"2022-08-03 16:03:00",22.56,"2022-08-03 16:19:00",22.8,22.83,"2022-08-03 16:06:30",22.79,"2022-08-03 16:01:00",22.43,22.48,"2022-08-03 16:48:30",22.29,"2022-08-03 16:00:30",22.64,22.75,"2022-08-03 17:00:00",22.47,"2022-08-03 16:09:30",22.42,22.47,"2022-08-03 16:50:30",22.36,"2022-08-03 16:13:30",18.72,18.92,"2022-08-03 16:00:30",18.58,"2022-08-03 16:43:00",15.7,16.65,"2022-08-03 17:00:00",14.55,"2022-08-03 16:00:30",7.381,7.544,"2022-08-03 17:00:00",7.268,"2022-08-03 16:00:30",6.545,6.555,"2022-08-03 16:57:00",6.535,"2022-08-03 16:04:30",6.77,6.784,"2022-08-03 16:11:30",6.76,"2022-08-03 16:00:30",7.322,7.327,"2022-08-03 16:03:00",7.319,"2022-08-03 16:01:00",1.871565,2.2,2.582,182.9,28.57,210,6.2,"2022-08-03 16:15:30",0.3,"2022-08-03 16:13:00",5.392,178,15.55,170,9.1,"2022-08-03 16:12:30",1.2,"2022-08-03 16:03:00",0.265,1.155
"2022-08-03 18:00:00",19012,94.6,"2022-08-03 17:01:00",12.9,0.305,"2022-08-03 18:00:00",0,"2022-08-03 17:05:30",925,18.41,18.72,"2022-08-03 17:02:00",18.2,"2022-08-03 17:59:30",100,100,"2022-08-03 17:00:30",100,"2022-08-03 17:00:30",21.97,22.31,"2022-08-03 17:00:30",21.69,"2022-08-03 17:56:30",22.54,22.68,"2022-08-03 17:07:30",22.37,"2022-08-03 17:52:30",22.8,22.83,"2022-08-03 17:07:30",22.79,"2022-08-03 17:00:30",22.45,22.51,"2022-08-03 17:38:30",22.43,"2022-08-03 17:07:30",22.69,22.81,"2022-08-03 17:08:30",22.57,"2022-08-03 17:42:30",22.43,22.53,"2022-08-03 17:59:00",22.36,"2022-08-03 17:04:00",18.87,18.95,"2022-08-03 17:49:30",18.8,"2022-08-03 17:00:30",17.44,18.07,"2022-08-03 18:00:00",16.67,"2022-08-03 17:00:30",7.874,8.31,"2022-08-03 18:00:00",7.547,"2022-08-03 17:00:30",6.561,6.574,"2022-08-03 17:57:00",6.55,"2022-08-03 17:01:00",6.769,6.781,"2022-08-03 17:40:30",6.76,"2022-08-03 17:01:30",7.321,7.327,"2022-08-03 17:38:30",7.316,"2022-08-03 17:01:30",0.1527488,2.2,2.42,175.9,28.64,170,5.6,"2022-08-03 17:06:00",0.4,"2022-08-03 17:44:00",5.036,171.9,15.85,180,8.7,"2022-08-03 17:21:30",1.5,"2022-08-03 17:05:30",0.014,0.335
"2022-08-03 19:00:00",19013,95,"2022-08-03 18:01:00",12.84,0.052,"2022-08-03 19:00:00",0,"2022-08-03 18:00:30",926,18.13,18.32,"2022-08-03 18:07:30",18.04,"2022-08-03 18:42:00",100,100,"2022-08-03 18:00:30",100,"2022-08-03 18:00:30",21.51,21.76,"2022-08-03 18:07:30",21.29,"2022-08-03 18:50:00",22.32,22.48,"2022-08-03 18:01:30",22.19,"2022-08-03 18:30:00",22.8,22.85,"2022-08-03 18:02:30",22.76,"2022-08-03 18:44:30",22.49,22.61,"2022-08-03 18:31:30",22.41,"2022-08-03 18:04:30",22.7,22.82,"2022-08-03 18:05:30",22.58,"2022-08-03 18:11:00",22.46,22.55,"2022-08-03 18:14:30",22.34,"2022-08-03 18:13:30",18.61,18.91,"2022-08-03 18:00:30",18.23,"2022-08-03 19:00:00",18.35,18.48,"2022-08-03 18:52:00",18.07,"2022-08-03 18:00:30",8.96,9.65,"2022-08-03 19:00:00",8.32,"2022-08-03 18:00:30",6.588,6.608,"2022-08-03 18:59:30",6.569,"2022-08-03 18:03:00",6.773,6.784,"2022-08-03 18:54:30",6.763,"2022-08-03 18:21:00",7.321,7.327,"2022-08-03 18:12:00",7.313,"2022-08-03 18:11:00",0.02805668,1.2,2.256,167.2,28.11,151,4.8,"2022-08-03 18:44:00",0.4,"2022-08-03 18:27:00",4.637,166.4,14.54,178,7.6,"2022-08-03 18:18:30",1.6,"2022-08-03 18:01:30",-0.016,0.002
"2022-08-03 20:00:00",19014,95.4,"2022-08-03 19:02:00",12.82,0.048,"2022-08-03 19:53:00",0,"2022-08-03 19:00:30",926,17.92,18.16,"2022-08-03 19:07:00",17.57,"2022-08-03 20:00:00",100,100,"2022-08-03 19:00:30",100,"2022-08-03 19:00:30",21.21,21.35,"2022-08-03 19:10:30",21.09,"2022-08-03 20:00:00",22.11,22.29,"2022-08-03 19:07:30",22,"2022-08-03 19:45:30",22.71,22.83,"2022-08-03 19:12:00",22.59,"2022-08-03 19:53:00",22.51,22.63,"2022-08-03 19:05:30",22.43,"2022-08-03 19:17:30",22.7,22.84,"2022-08-03 19:22:00",22.58,"2022-08-03 19:03:30",22.51,22.63,"2022-08-03 19:49:00",22.4,"2022-08-03 19:14:30",17.92,18.22,"2022-08-03 19:00:30",17.77,"2022-08-03 19:43:30",18.5,18.54,"2022-08-03 19:59:00",18.47,"2022-08-03 19:00:30",10.37,11.04,"2022-08-03 20:00:00",9.67,"2022-08-03 19:00:30",6.644,6.692,"2022-08-03 19:59:30",6.603,"2022-08-03 19:05:00",6.777,6.787,"2022-08-03 19:48:00",6.766,"2022-08-03 19:24:00",7.321,7.327,"2022-08-03 19:18:00",7.313,"2022-08-03 19:07:00",0.02933727,1.4,2.463,160.1,27.05,193,5.5,"2022-08-03 19:56:30",0,"2022-08-03 19:05:00",5.49,155.1,12.14,170,10.3,"2022-08-03 19:24:00",1.5,"2022-08-03 19:28:30",-0.015,0
"2022-08-03 21:00:00",19015,95.5,"2022-08-03 20:00:30",12.81,0.046,"2022-08-03 20:59:30",0,"2022-08-03 20:00:30",927,17.44,17.58,"2022-08-03 20:00:30",17.32,"2022-08-03 20:30:00",100,100,"2022-08-03 20:00:30",100,"2022-08-03 20:00:30",20.92,21.15,"2022-08-03 20:00:30",20.71,"2022-08-03 20:57:30",21.93,22.08,"2022-08-03 20:06:00",21.82,"2022-08-03 20:33:30",22.6,22.65,"2022-08-03 20:15:30",22.56,"2022-08-03 20:56:30",22.47,22.56,"2022-08-03 20:18:30",22.41,"2022-08-03 20:28:30",22.69,22.78,"2022-08-03 20:41:30",22.55,"2022-08-03 20:06:00",22.56,22.63,"2022-08-03 20:48:00",22.45,"2022-08-03 20:15:00",17.94,18.02,"2022-08-03 20:21:00",17.86,"2022-08-03 20:42:30",18.65,18.7,"2022-08-03 20:59:30",18.54,"2022-08-03 20:00:30",11.67,12.23,"2022-08-03 21:00:00",11.04,"2022-08-03 20:00:30",6.779,6.895,"2022-08-03 20:59:30",6.692,"2022-08-03 20:00:30",6.782,6.793,"2022-08-03 20:52:00",6.772,"2022-08-03 20:01:00",7.317,7.327,"2022-08-03 20:06:30",7.308,"2022-08-03 20:56:00",0.02940376,1.8,2.738,152.2,26.16,150,7.7,"2022-08-03 20:23:00",0,"2022-08-03 20:27:00",5.142,154.2,13.59,150,9.7,"2022-08-03 20:19:30",1.9,"2022-08-03 20:03:30",-0.015,0
"2022-08-03 22:00:00",19016,95.8,"2022-08-03 21:02:00",12.8,0.045,"2022-08-03 21:59:00",0,"2022-08-03 21:00:30",927,17.59,17.7,"2022-08-03 21:52:00",17.48,"2022-08-03 21:02:00",100,100,"2022-08-03 21:00:30",100,"2022-08-03 21:00:30",20.64,20.79,"2022-08-03 21:02:00",20.48,"2022-08-03 21:47:30",21.74,21.88,"2022-08-03 21:00:30",21.61,"2022-08-03 21:55:00",22.47,22.62,"2022-08-03 21:07:30",22.38,"2022-08-03 21:30:30",22.45,22.51,"2022-08-03 21:16:30",22.39,"2022-08-03 21:14:00",22.7,22.82,"2022-08-03 21:31:30",22.6,"2022-08-03 21:21:00",22.58,22.63,"2022-08-03 21:13:30",22.49,"2022-08-03 21:11:30",18.23,18.36,"2022-08-03 21:37:00",17.99,"2022-08-03 21:00:30",18.89,18.99,"2022-08-03 21:59:00",18.71,"2022-08-03 21:01:30",12.77,13.26,"2022-08-03 22:00:00",12.24,"2022-08-03 21:00:30",7.099,7.362,"2022-08-03 22:00:00",6.895,"2022-08-03 21:00:30",6.792,6.805,"2022-08-03 21:49:00",6.781,"2022-08-03 21:17:30",7.319,7.33,"2022-08-03 21:58:00",7.311,"2022-08-03 21:16:30",0.03119585,2,2.483,151.9,28,179,7.7,"2022-08-03 21:17:30",0,"2022-08-03 21:47:00",5.263,150.8,14.16,136,7.8,"2022-08-03 21:52:00",2,"2022-08-03 21:12:30",-0.015,0
"2022-08-03 23:00:00",19017,95.9,"2022-08-03 22:16:30",12.79,0.045,"2022-08-03 22:30:00",0,"2022-08-03 22:00:30",927,17.57,17.68,"2022-08-03 22:07:00",17.48,"2022-08-03 22:32:30",100,100,"2022-08-03 22:00:30",100,"2022-08-03 22:00:30",20.45,20.61,"2022-08-03 22:01:00",20.3,"2022-08-03 22:33:30",21.53,21.67,"2022-08-03 22:00:30",21.44,"2022-08-03 22:57:30",22.39,22.49,"2022-08-03 22:00:30",22.26,"2022-08-03 22:59:30",22.43,22.46,"2022-08-03 22:10:30",22.28,"2022-08-03 22:59:30",22.68,22.79,"2022-08-03 22:27:30",22.57,"2022-08-03 22:53:00",22.59,22.63,"2022-08-03 22:00:30",22.48,"2022-08-03 22:24:00",18.17,18.25,"2022-08-03 22:57:30",18.13,"2022-08-03 22:36:30",19.01,19.06,"2022-08-03 22:59:30",18.98,"2022-08-03 22:01:00",13.58,13.85,"2022-08-03 23:00:00",13.27,"2022-08-03 22:00:30",7.784,8.27,"2022-08-03 23:00:00",7.367,"2022-08-03 22:00:30",6.811,6.837,"2022-08-03 23:00:00",6.787,"2022-08-03 22:01:00",7.323,7.33,"2022-08-03 22:39:00",7.313,"2022-08-03 22:11:30",0.03092046,2,2.034,153,23.09,145,4.8,"2022-08-03 22:09:30",0.3,"2022-08-03 22:16:30",4.442,151.9,11.16,140,7.2,"2022-08-03 22:15:30",2.1,"2022-08-03 22:52:30",-0.016,0
"2022-08-04 00:00:00",19018,95.9,"2022-08-03 23:03:00",12.78,0.045,"2022-08-03 23:52:30",0,"2022-08-03 23:00:30",927,17.64,17.75,"2022-08-03 23:52:00",17.51,"2022-08-03 23:33:00",100,100,"2022-08-03 23:00:30",100,"2022-08-03 23:00:30",20.37,20.44,"2022-08-03 23:04:00",20.28,"2022-08-03 23:06:00",21.38,21.47,"2022-08-03 23:00:30",21.22,"2022-08-03 23:48:30",22.24,22.42,"2022-08-03 23:01:00",22.18,"2022-08-03 23:22:00",22.29,22.43,"2022-08-03 23:04:30",22.23,"2022-08-03 23:24:00",22.67,22.8,"2022-08-03 23:15:30",22.55,"2022-08-03 23:02:00",22.59,22.63,"2022-08-03 23:00:30",22.51,"2022-08-03 23:57:30",18.09,18.25,"2022-08-03 23:02:00",17.95,"2022-08-03 23:59:30",19.05,19.08,"2022-08-03 23:10:00",19.02,"2022-08-03 23:58:00",14.05,14.18,"2022-08-03 23:58:30",13.86,"2022-08-03 23:00:30",8.9,9.55,"2022-08-04 00:00:00",8.28,"2022-08-03 23:01:00",6.859,6.906,"2022-08-03 23:57:30",6.825,"2022-08-03 23:01:00",7.328,7.338,"2022-08-03 23:47:30",7.322,"2022-08-03 23:05:30",0.03091694,1.4,1.881,148.4,25.16,134,4.3,"2022-08-03 23:54:00",0.3,"2022-08-03 23:22:00",4.024,148.2,12.76,136,6.4,"2022-08-03 23:27:00",1.2,"2022-08-03 23:08:30",-0.017,0
"2022-08-04 01:00:00",19019,96,"2022-08-04 00:03:00",12.77,0.044,"2022-08-04 00:54:30",0,"2022-08-04 00:00:30",926,17.56,17.68,"2022-08-04 00:08:00",17.51,"2022-08-04 00:43:30",100,100,"2022-08-04 00:00:30",100,"2022-08-04 00:00:30",20.28,20.4,"2022-08-04 00:01:30",20.12,"2022-08-04 00:57:00",21.25,21.31,"2022-08-04 00:02:30",21.16,"2022-08-04 00:53:30",22.15,22.28,"2022-08-04 00:01:00",22,"2022-08-04 00:55:30",22.25,22.28,"2022-08-04 00:19:00",22.21,"2022-08-04 00:08:00",22.66,22.8,"2022-08-04 00:08:30",22.57,"2022-08-04 00:14:30",22.57,22.63,"2022-08-04 00:00:30",22.47,"2022-08-04 00:39:00",17.98,18.06,"2022-08-04 00:25:30",17.79,"2022-08-04 01:00:00",19.04,19.06,"2022-08-04 00:23:30",18.99,"2022-08-04 01:00:00",14.3,14.4,"2022-08-04 00:59:00",14.18,"2022-08-04 00:00:30",10.22,10.86,"2022-08-04 01:00:00",9.56,"2022-08-04 00:00:30",6.978,7.089,"2022-08-04 01:00:00",6.9,"2022-08-04 00:00:30",7.337,7.352,"2022-08-04 00:55:00",7.327,"2022-08-04 00:00:30",0.03171927,1.4,1.672,146.1,23.63,108,4.6,"2022-08-04 00:03:30",0,"2022-08-04 01:00:00",3.753,142.8,12.86,134,7.2,"2022-08-04 00:46:30",0.9,"2022-08-04 00:27:00",-0.017,0
"2022-08-04 02:00:00",19020,96,"2022-08-04 01:56:00",12.75,0.044,"2022-08-04 01:11:30",0,"2022-08-04 01:00:30",926,17.6,17.71,"2022-08-04 01:22:30",17.54,"2022-08-04 02:00:00",100,100,"2022-08-04 01:00:30",100,"2022-08-04 01:00:30",20.17,20.28,"2022-08-04 01:22:00",20.07,"2022-08-04 02:00:00",21.09,21.26,"2022-08-04 01:02:00",21.01,"2022-08-04 01:39:30",22,22.1,"2022-08-04 01:02:00",21.98,"2022-08-04 01:10:00",22.23,22.28,"2022-08-04 01:03:00",22.13,"2022-08-04 01:45:00",22.63,22.75,"2022-08-04 01:05:30",22.46,"2022-08-04 01:54:00",22.55,22.63,"2022-08-04 01:24:00",22.43,"2022-08-04 01:50:30",17.57,17.78,"2022-08-04 01:00:30",17.47,"2022-08-04 01:56:00",18.94,19.01,"2022-08-04 01:00:30",18.88,"2022-08-04 01:57:00",14.42,14.44,"2022-08-04 01:57:30",14.39,"2022-08-04 01:01:30",11.4,11.86,"2022-08-04 02:00:00",10.87,"2022-08-04 01:00:30",7.257,7.481,"2022-08-04 02:00:00",7.086,"2022-08-04 01:00:30",7.353,7.372,"2022-08-04 02:00:00",7.338,"2022-08-04 01:03:30",0.03229063,1.4,1.906,151.2,21.95,145,5.1,"2022-08-04 01:51:00",0.3,"2022-08-04 01:02:00",3.865,143.4,13.6,154,7.4,"2022-08-04 01:14:00",1.5,"2022-08-04 01:22:30",-0.016,0
"2022-08-04 03:00:00",19021,96,"2022-08-04 02:14:00",12.73,0.044,"2022-08-04 02:29:30",0,"2022-08-04 02:00:30",926,17.58,17.7,"2022-08-04 02:37:30",17.53,"2022-08-04 02:48:30",100,100,"2022-08-04 02:00:30",100,"2022-08-04 02:00:30",20.15,20.24,"2022-08-04 02:37:30",20.01,"2022-08-04 02:57:30",21.05,21.05,"2022-08-04 02:00:30",20.99,"2022-08-04 02:13:30",21.99,22.08,"2022-08-04 02:30:30",21.81,"2022-08-04 02:56:30",22.11,22.25,"2022-08-04 02:02:30",22.03,"2022-08-04 02:40:00",22.55,22.7,"2022-08-04 02:00:30",22.39,"2022-08-04 02:18:00",22.48,22.58,"2022-08-04 02:00:30",22.39,"2022-08-04 02:46:00",17.21,17.49,"2022-08-04 02:02:30",16.84,"2022-08-04 03:00:00",18.79,18.88,"2022-08-04 02:00:30",18.67,"2022-08-04 02:59:30",14.44,14.45,"2022-08-04 02:11:00",14.42,"2022-08-04 02:59:00",12.21,12.49,"2022-08-04 03:00:00",11.87,"2022-08-04 02:00:30",7.812,8.18,"2022-08-04 03:00:00",7.487,"2022-08-04 02:00:30",7.383,7.408,"2022-08-04 02:58:30",7.364,"2022-08-04 02:00:30",0.03277929,0.4,2.128,147.4,23.97,135,5,"2022-08-04 02:26:30",0.3,"2022-08-04 02:59:00",4.35,143.9,13.16,165,6.8,"2022-08-04 02:47:00",1.6,"2022-08-04 02:18:30",-0.016,0
"2022-08-04 04:00:00",19022,96,"2022-08-04 03:26:00",12.71,0.044,"2022-08-04 03:02:00",0,"2022-08-04 03:00:30",925,17.56,17.64,"2022-08-04 03:22:30",17.51,"2022-08-04 04:00:00",100,100,"2022-08-04 03:00:30",100,"2022-08-04 03:00:30",20.02,20.18,"2022-08-04 03:03:30",19.92,"2022-08-04 03:55:00",20.99,21.05,"2022-08-04 03:00:30",20.87,"2022-08-04 03:44:30",21.85,22.01,"2022-08-04 03:08:30",21.77,"2022-08-04 03:16:30",22.05,22.1,"2022-08-04 03:12:00",22.02,"2022-08-04 03:28:00",22.5,22.65,"2022-08-04 03:38:30",22.39,"2022-08-04 03:41:00",22.44,22.53,"2022-08-04 03:04:00",22.36,"2022-08-04 03:24:00",16.45,16.84,"2022-08-04 03:01:00",16.1,"2022-08-04 03:59:30",18.52,18.67,"2022-08-04 03:00:30",18.37,"2022-08-04 03:58:30",14.38,14.43,"2022-08-04 03:01:00",14.33,"2022-08-04 03:58:00",12.68,12.81,"2022-08-04 03:59:30",12.5,"2022-08-04 03:00:30",8.64,9.11,"2022-08-04 04:00:00",8.19,"2022-08-04 03:01:00",7.437,7.478,"2022-08-04 03:59:30",7.405,"2022-08-04 03:01:00",0.03098745,0.4,2.044,148.1,22.33,189,4.8,"2022-08-04 03:23:00",0,"2022-08-04 03:49:30",4.408,142,14.62,131,8.2,"2022-08-04 03:14:00",0.8,"2022-08-04 03:17:00",-0.016,0
"2022-08-04 05:00:00",19023,96.1,"2022-08-04 04:12:30",12.7,0.044,"2022-08-04 04:34:30",0,"2022-08-04 04:00:30",926,17.61,17.75,"2022-08-04 04:37:00",17.51,"2022-08-04 04:19:00",100,100,"2022-08-04 04:00:30",100,"2022-08-04 04:00:30",19.98,20.04,"2022-08-04 04:02:30",19.89,"2022-08-04 04:34:30",20.86,20.93,"2022-08-04 04:00:30",20.83,"2022-08-04 04:07:00",21.81,21.87,"2022-08-04 04:05:00",21.75,"2022-08-04 04:57:30",22,22.1,"2022-08-04 04:24:00",21.87,"2022-08-04 04:52:30",22.48,22.59,"2022-08-04 04:18:30",22.39,"2022-08-04 04:02:30",22.41,22.47,"2022-08-04 04:12:00",22.36,"2022-08-04 04:07:30",16.13,16.22,"2022-08-04 04:30:00",15.98,"2022-08-04 04:59:30",18.27,18.37,"2022-08-04 04:01:00",18.18,"2022-08-04 04:59:00",14.28,14.33,"2022-08-04 04:01:00",14.24,"2022-08-04 04:59:00",12.91,12.99,"2022-08-04 04:59:00",12.81,"2022-08-04 04:00:30",9.57,10.02,"2022-08-04 05:00:00",9.1,"2022-08-04 04:00:30",7.54,7.617,"2022-08-04 05:00:00",7.478,"2022-08-04 04:00:30",0.03015863,0.8,1.797,152,21.46,139,4.8,"2022-08-04 04:03:30",0.5,"2022-08-04 04:34:30",3.81,147.8,14.17,130,5.8,"2022-08-04 04:12:30",0.9,"2022-08-04 04:34:30",-0.017,0
"2022-08-04 06:00:00",19024,96.1,"2022-08-04 05:54:30",12.66,0.051,"2022-08-04 05:00:30",0,"2022-08-04 06:00:00",926,17.7,17.83,"2022-08-04 05:37:30",17.58,"2022-08-04 05:07:00",100,100,"2022-08-04 05:00:30",100,"2022-08-04 05:00:30",19.98,20.04,"2022-08-04 05:24:30",19.9,"2022-08-04 05:04:30",20.84,20.87,"2022-08-04 05:15:00",20.8,"2022-08-04 05:53:30",21.75,21.85,"2022-08-04 05:00:30",21.61,"2022-08-04 05:57:30",21.89,22.05,"2022-08-04 05:03:30",21.82,"2022-08-04 05:56:00",22.45,22.59,"2022-08-04 05:17:30",22.31,"2022-08-04 05:54:30",22.41,22.45,"2022-08-04 05:12:30",22.36,"2022-08-04 05:22:00",15.65,15.98,"2022-08-04 05:00:30",15.35,"2022-08-04 06:00:00",18.03,18.18,"2022-08-04 05:00:30",17.87,"2022-08-04 05:59:30",14.19,14.25,"2022-08-04 05:01:00",14.14,"2022-08-04 05:59:30",13.04,13.08,"2022-08-04 05:57:00",12.99,"2022-08-04 05:00:30",10.41,10.76,"2022-08-04 05:59:30",10.02,"2022-08-04 05:00:30",7.728,7.855,"2022-08-04 06:00:00",7.617,"2022-08-04 05:01:00",0.09021567,0.2,1.543,150.4,26.67,151,3.1,"2022-08-04 05:29:00",0,"2022-08-04 05:02:30",3.336,148.9,13.41,127,6.1,"2022-08-04 05:10:30",1.3,"2022-08-04 05:02:30",-0.013,0
"2022-08-04 07:00:00",19025,96.1,"2022-08-04 06:16:00",12.66,12.76,"2022-08-04 06:05:00",0,"2022-08-04 06:00:30",926,17.89,18.14,"2022-08-04 06:45:30",17.71,"2022-08-04 06:10:30",100,100,"2022-08-04 06:00:30",100,"2022-08-04 06:00:30",19.99,20.04,"2022-08-04 06:55:30",19.92,"2022-08-04 06:26:00",20.82,20.85,"2022-08-04 06:01:00",20.75,"2022-08-04 06:49:30",21.63,21.73,"2022-08-04 06:12:30",21.57,"2022-08-04 06:23:30",21.84,21.92,"2022-08-04 06:21:00",21.8,"2022-08-04 06:43:30",22.35,22.57,"2022-08-04 06:15:00",22.21,"2022-08-04 06:27:30",22.4,22.42,"2022-08-04 06:01:00",22.33,"2022-08-04 06:45:30",15.17,15.35,"2022-08-04 06:00:30",14.98,"2022-08-04 06:59:30",17.73,17.87,"2022-08-04 06:00:30",17.59,"2022-08-04 06:58:00",14.07,14.14,"2022-08-04 06:01:00",14,"2022-08-04 06:56:30",13.09,13.09,"2022-08-04 06:34:00",13.08,"2022-08-04 06:01:00",11.05,11.29,"2022-08-04 06:59:00",10.78,"2022-08-04 06:00:30",8.03,8.22,"2022-08-04 06:59:00",7.861,"2022-08-04 06:00:30",1.141297,0.2,1.655,148.7,23.67,169,4.2,"2022-08-04 06:33:00",0,"2022-08-04 06:26:00",3.557,145.4,14.96,125,6.9,"2022-08-04 06:54:00",1,"2022-08-04 06:27:30",0.148,0.204
"2022-08-04 08:00:00",19026,95.7,"2022-08-04 07:59:30",13.02,13.16,"2022-08-04 07:01:00",0.213,"2022-08-04 07:12:00",927,18.44,18.77,"2022-08-04 07:53:00",18.04,"2022-08-04 07:03:30",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",20.22,20.44,"2022-08-04 07:48:00",19.96,"2022-08-04 07:00:30",20.8,20.85,"2022-08-04 07:02:00",20.69,"2022-08-04 07:18:00",21.62,21.69,"2022-08-04 07:04:00",21.57,"2022-08-04 07:17:00",21.84,21.89,"2022-08-04 07:28:00",21.76,"2022-08-04 07:46:30",22.28,22.39,"2022-08-04 07:30:30",22.16,"2022-08-04 07:57:30",22.36,22.42,"2022-08-04 07:02:30",22.25,"2022-08-04 07:35:30",14.75,14.98,"2022-08-04 07:00:30",14.53,"2022-08-04 08:00:00",17.43,17.58,"2022-08-04 07:00:30",17.28,"2022-08-04 08:00:00",13.92,14,"2022-08-04 07:00:30",13.84,"2022-08-04 08:00:00",13.08,13.09,"2022-08-04 07:00:30",13.07,"2022-08-04 07:54:00",11.46,11.61,"2022-08-04 07:58:00",11.28,"2022-08-04 07:01:00",8.45,8.69,"2022-08-04 07:59:00",8.23,"2022-08-04 07:00:30",4.541624,0,2.219,146.4,24.72,181,5.1,"2022-08-04 07:24:30",0.4,"2022-08-04 07:19:00",4.414,144.6,14.65,154,7.2,"2022-08-04 07:11:00",1.4,"2022-08-04 07:22:30",0.708,0.995
"2022-08-04 09:00:00",19027,94.8,"2022-08-04 08:56:00",13.57,18.99,"2022-08-04 08:02:00",0.182,"2022-08-04 08:55:30",928,19.18,19.61,"2022-08-04 08:58:00",18.58,"2022-08-04 08:00:30",99.8,100,"2022-08-04 08:00:30",98.3,"2022-08-04 08:48:00",20.73,21.13,"2022-08-04 08:58:30",20.37,"2022-08-04 08:05:00",20.85,20.98,"2022-08-04 09:00:00",20.8,"2022-08-04 08:02:30",21.62,21.71,"2022-08-04 08:08:30",21.57,"2022-08-04 08:02:30",21.78,21.87,"2022-08-04 08:08:30",21.64,"2022-08-04 08:40:00",22.28,22.39,"2022-08-04 08:20:30",22.16,"2022-08-04 08:34:30",22.27,22.4,"2022-08-04 08:07:00",22.18,"2022-08-04 08:43:00",14.32,14.54,"2022-08-04 08:01:00",14.12,"2022-08-04 09:00:00",17.14,17.28,"2022-08-04 08:00:30",16.99,"2022-08-04 08:57:30",13.76,13.84,"2022-08-04 08:00:30",13.68,"2022-08-04 08:59:00",13.06,13.08,"2022-08-04 08:12:00",13.03,"2022-08-04 08:55:30",11.72,11.81,"2022-08-04 08:59:00",11.61,"2022-08-04 08:00:30",8.95,9.21,"2022-08-04 08:59:30",8.7,"2022-08-04 08:00:30",8.288592,0,2.336,145.8,26.24,147,5.8,"2022-08-04 08:55:30",0,"2022-08-04 08:10:00",4.719,142.4,13.98,144,8.4,"2022-08-04 08:42:30",1.6,"2022-08-04 08:10:00",1.344,1.821
"2022-08-04 10:00:00",19028,94.3,"2022-08-04 09:12:30",13.6,18.98,"2022-08-04 09:01:30",0.149,"2022-08-04 10:00:00",927,20.06,21.15,"2022-08-04 09:59:30",19.48,"2022-08-04 09:05:30",97.1,100,"2022-08-04 09:19:30",90.7,"2022-08-04 09:59:00",21.32,21.74,"2022-08-04 10:00:00",21.08,"2022-08-04 09:01:00",21.03,21.16,"2022-08-04 09:58:30",20.87,"2022-08-04 09:02:00",21.62,21.69,"2022-08-04 09:17:30",21.57,"2022-08-04 09:11:00",21.69,21.82,"2022-08-04 09:05:30",21.64,"2022-08-04 09:10:00",22.27,22.44,"2022-08-04 09:34:30",22.13,"2022-08-04 09:17:30",22.22,22.27,"2022-08-04 09:06:00",22.16,"2022-08-04 09:05:30",13.94,14.11,"2022-08-04 09:01:30",13.76,"2022-08-04 10:00:00",16.85,16.99,"2022-08-04 09:00:30",16.72,"2022-08-04 09:58:30",13.6,13.68,"2022-08-04 09:00:30",13.52,"2022-08-04 09:59:30",13.01,13.04,"2022-08-04 09:00:30",12.98,"2022-08-04 09:52:00",11.88,11.94,"2022-08-04 09:58:00",11.81,"2022-08-04 09:00:30",9.46,9.71,"2022-08-04 10:00:00",9.21,"2022-08-04 09:00:30",9.720963,0,2.356,140.9,27.65,169,6,"2022-08-04 09:25:30",0.4,"2022-08-04 09:29:00",4.308,141.6,17.65,161,7.7,"2022-08-04 09:49:30",1,"2022-08-04 09:28:30",1.617,2.53
"2022-08-04 11:00:00",19029,93.5,"2022-08-04 10:40:30",13.57,19.48,"2022-08-04 10:36:00",0.131,"2022-08-04 10:45:30",927,21.8,22.13,"2022-08-04 10:50:00",21.2,"2022-08-04 10:00:30",85,90.2,"2022-08-04 10:00:30",81.7,"2022-08-04 10:57:30",22.18,22.51,"2022-08-04 10:54:30",21.67,"2022-08-04 10:05:00",21.32,21.5,"2022-08-04 10:58:30",21.03,"2022-08-04 10:01:00",21.66,21.81,"2022-08-04 11:00:00",21.57,"2022-08-04 10:00:30",21.66,21.74,"2022-08-04 10:39:00",21.62,"2022-08-04 10:06:00",22.28,22.46,"2022-08-04 10:35:30",22.15,"2022-08-04 10:10:30",22.21,22.25,"2022-08-04 10:03:30",22.16,"2022-08-04 10:28:30",13.59,13.76,"2022-08-04 10:00:30",13.42,"2022-08-04 10:59:30",16.57,16.72,"2022-08-04 10:00:30",16.44,"2022-08-04 10:59:30",13.44,13.52,"2022-08-04 10:00:30",13.34,"2022-08-04 11:00:00",12.95,12.99,"2022-08-04 10:02:00",12.91,"2022-08-04 10:58:00",11.96,12.01,"2022-08-04 10:57:30",11.93,"2022-08-04 10:02:30",9.93,10.14,"2022-08-04 11:00:00",9.71,"2022-08-04 10:00:30",12.16208,0,2.424,145.5,24.9,215,5.6,"2022-08-04 10:53:00",0,"2022-08-04 10:36:00",4.568,145.7,17.56,150,8.8,"2022-08-04 10:57:00",1.4,"2022-08-04 10:24:00",2.118,3.058
"2022-08-04 12:00:00",19030,93.2,"2022-08-04 12:00:00",13.54,19.51,"2022-08-04 11:58:30",0.114,"2022-08-04 11:43:30",927,22.66,23.75,"2022-08-04 11:58:00",22.1,"2022-08-04 11:00:30",81.2,83.9,"2022-08-04 11:05:30",76.77,"2022-08-04 12:00:00",22.76,23.12,"2022-08-04 12:00:00",22.51,"2022-08-04 11:00:30",21.71,21.88,"2022-08-04 11:43:30",21.43,"2022-08-04 11:03:00",21.8,21.92,"2022-08-04 11:57:30",21.67,"2022-08-04 11:00:30",21.69,21.79,"2022-08-04 11:50:30",21.64,"2022-08-04 11:00:30",22.26,22.36,"2022-08-04 11:48:30",22.13,"2022-08-04 11:14:30",22.21,22.22,"2022-08-04 11:00:30",22.14,"2022-08-04 11:15:30",13.27,13.42,"2022-08-04 11:00:30",13.12,"2022-08-04 11:59:00",16.3,16.44,"2022-08-04 11:00:30",16.17,"2022-08-04 11:59:00",13.26,13.35,"2022-08-04 11:01:30",13.18,"2022-08-04 11:58:30",12.87,12.92,"2022-08-04 11:01:30",12.83,"2022-08-04 11:58:30",12.01,12.04,"2022-08-04 11:53:30",11.99,"2022-08-04 11:00:30",10.33,10.5,"2022-08-04 12:00:00",10.15,"2022-08-04 11:00:30",11.14943,0,2.018,157.7,27.84,199,4.1,"2022-08-04 11:04:30",0,"2022-08-04 11:20:30",4.177,152.2,19.62,169,7.6,"2022-08-04 11:08:00",1.4,"2022-08-04 11:54:30",2.011,3.343
"2022-08-04 13:00:00",19031,91.2,"2022-08-04 12:48:00",13.5,18.96,"2022-08-04 12:57:30",0.099,"2022-08-04 12:59:00",926,23.93,25.03,"2022-08-04 12:57:00",23.35,"2022-08-04 12:33:00",77.53,82.3,"2022-08-04 12:13:30",71.96,"2022-08-04 12:57:00",23.62,24.3,"2022-08-04 12:59:30",23.12,"2022-08-04 12:00:30",22.06,22.29,"2022-08-04 12:54:30",21.86,"2022-08-04 12:03:00",21.98,22.1,"2022-08-04 12:54:00",21.84,"2022-08-04 12:03:30",21.8,21.87,"2022-08-04 12:23:30",21.66,"2022-08-04 12:06:30",22.25,22.41,"2022-08-04 12:46:30",22.15,"2022-08-04 12:15:30",22.21,22.22,"2022-08-04 12:00:30",22.14,"2022-08-04 12:20:30",12.98,13.11,"2022-08-04 12:00:30",12.83,"2022-08-04 13:00:00",16.05,16.18,"2022-08-04 12:00:30",15.92,"2022-08-04 12:59:00",13.08,13.18,"2022-08-04 12:01:00",13,"2022-08-04 12:58:00",12.78,12.83,"2022-08-04 12:00:30",12.73,"2022-08-04 12:57:30",12.03,12.05,"2022-08-04 12:36:30",12.02,"2022-08-04 12:03:30",10.64,10.78,"2022-08-04 13:00:00",10.5,"2022-08-04 12:00:30",16.50789,0,2.192,169.1,29.59,180,4.7,"2022-08-04 12:05:00",0.7,"2022-08-04 12:46:00",4.194,165.1,20.91,182,6.9,"2022-08-04 12:44:00",0.6,"2022-08-04 12:46:00",3.043,3.362
"2022-08-04 14:00:00",19032,88.6,"2022-08-04 13:24:00",13.5,19.09,"2022-08-04 13:10:30",0.098,"2022-08-04 13:07:30",925,23.85,24.87,"2022-08-04 13:03:00",23.14,"2022-08-04 13:31:30",79.15,82.2,"2022-08-04 13:42:00",73.39,"2022-08-04 13:04:30",24.56,24.73,"2022-08-04 13:19:30",24.31,"2022-08-04 13:03:30",22.52,22.85,"2022-08-04 14:00:00",22.23,"2022-08-04 13:06:00",22.17,22.37,"2022-08-04 14:00:00",21.98,"2022-08-04 13:02:00",21.84,21.89,"2022-08-04 13:54:30",21.82,"2022-08-04 13:05:00",22.27,22.41,"2022-08-04 13:44:00",22.13,"2022-08-04 14:00:00",22.21,22.22,"2022-08-04 13:01:00",22.14,"2022-08-04 13:41:00",12.7,12.83,"2022-08-04 13:00:30",12.57,"2022-08-04 14:00:00",15.81,15.93,"2022-08-04 13:00:30",15.7,"2022-08-04 13:59:30",12.91,13,"2022-08-04 13:00:30",12.83,"2022-08-04 13:59:30",12.68,12.73,"2022-08-04 13:00:30",12.64,"2022-08-04 13:57:30",12.03,12.05,"2022-08-04 13:01:00",12.01,"2022-08-04 13:59:30",10.89,11,"2022-08-04 13:59:00",10.78,"2022-08-04 13:00:30",11.45138,0,2.397,168,28.83,161,5.5,"2022-08-04 13:14:00",0.6,"2022-08-04 13:12:30",4.529,165.8,19.67,178,7.8,"2022-08-04 13:06:00",0.9,"2022-08-04 13:25:00",2.086,3.122
"2022-08-04 15:00:00",19033,84.8,"2022-08-04 14:41:30",13.5,15.6,"2022-08-04 14:32:00",0.108,"2022-08-04 14:15:30",925,22.65,24.16,"2022-08-04 14:01:00",21,"2022-08-04 14:55:00",87.7,97.1,"2022-08-04 14:57:30",78.08,"2022-08-04 14:02:00",24.71,24.91,"2022-08-04 14:21:30",24.46,"2022-08-04 14:59:30",22.93,23.09,"2022-08-04 14:39:00",22.71,"2022-08-04 14:02:30",22.43,22.63,"2022-08-04 14:57:30",22.27,"2022-08-04 14:01:30",21.97,22.07,"2022-08-04 14:50:30",21.84,"2022-08-04 14:01:00",22.27,22.39,"2022-08-04 14:16:30",22.16,"2022-08-04 14:00:30",22.2,22.22,"2022-08-04 14:00:30",22.13,"2022-08-04 14:56:00",12.47,12.58,"2022-08-04 14:00:30",12.38,"2022-08-04 14:59:30",15.6,15.71,"2022-08-04 14:01:00",15.51,"2022-08-04 14:58:00",12.75,12.83,"2022-08-04 14:00:30",12.67,"2022-08-04 15:00:00",12.59,12.64,"2022-08-04 14:00:30",12.54,"2022-08-04 14:59:00",12.02,12.05,"2022-08-04 14:00:30",12.01,"2022-08-04 14:19:00",11.09,11.17,"2022-08-04 14:57:00",11,"2022-08-04 14:00:30",7.11961,0.2,2.059,180.7,28.95,175,5.8,"2022-08-04 14:11:30",0.3,"2022-08-04 14:22:00",4.342,171.1,15.98,181,8.5,"2022-08-04 14:30:30",1.3,"2022-08-04 14:18:00",1.268,2.637
"2022-08-04 16:00:00",19034,88.7,"2022-08-04 15:00:30",13.57,17.75,"2022-08-04 15:52:00",0.108,"2022-08-04 15:45:30",925,21.6,22.06,"2022-08-04 15:47:30",21.19,"2022-08-04 15:01:30",93.7,97.4,"2022-08-04 15:04:30",89.3,"2022-08-04 15:51:30",24.19,24.46,"2022-08-04 15:00:30",23.92,"2022-08-04 15:57:00",23.14,23.28,"2022-08-04 15:48:30",22.99,"2022-08-04 15:05:00",22.68,22.85,"2022-08-04 15:39:30",22.59,"2022-08-04 15:02:00",22.11,22.25,"2022-08-04 15:41:30",22.03,"2022-08-04 15:02:30",22.29,22.4,"2022-08-04 15:32:00",22.18,"2022-08-04 15:23:30",22.2,22.22,"2022-08-04 15:01:00",22.13,"2022-08-04 15:55:00",12.3,12.38,"2022-08-04 15:01:00",12.21,"2022-08-04 16:00:00",15.42,15.51,"2022-08-04 15:02:00",15.32,"2022-08-04 15:58:30",12.61,12.68,"2022-08-04 15:00:30",12.54,"2022-08-04 15:58:30",12.5,12.54,"2022-08-04 15:00:30",12.46,"2022-08-04 15:55:30",12.02,12.03,"2022-08-04 15:01:00",12,"2022-08-04 15:52:30",11.25,11.32,"2022-08-04 16:00:00",11.17,"2022-08-04 15:00:30",5.561224,0,2.167,180.5,25.84,162,5.1,"2022-08-04 15:16:00",0,"2022-08-04 15:58:30",4.268,173.1,17.11,197,8.3,"2022-08-04 15:35:30",1.2,"2022-08-04 15:49:00",0.952,1.958
"2022-08-04 17:00:00",19035,90.5,"2022-08-04 16:51:30",13.24,13.33,"2022-08-04 16:59:30",0,"2022-08-04 16:36:00",925,20.86,21.77,"2022-08-04 16:00:30",19.61,"2022-08-04 16:59:30",92.5,97.5,"2022-08-04 16:57:30",89.6,"2022-08-04 16:30:30",23.73,23.95,"2022-08-04 16:01:30",23.39,"2022-08-04 17:00:00",23.16,23.26,"2022-08-04 16:25:00",23.01,"2022-08-04 16:54:30",22.81,22.91,"2022-08-04 16:59:00",22.76,"2022-08-04 16:02:30",22.25,22.28,"2022-08-04 16:26:00",22.19,"2022-08-04 16:27:00",22.32,22.49,"2022-08-04 16:59:30",22.2,"2022-08-04 16:09:00",22.21,22.22,"2022-08-04 16:01:00",22.16,"2022-08-04 16:05:30",12.13,12.21,"2022-08-04 16:00:30",12.05,"2022-08-04 16:59:00",15.25,15.33,"2022-08-04 16:04:00",15.16,"2022-08-04 17:00:00",12.48,12.54,"2022-08-04 16:01:00",12.41,"2022-08-04 16:59:30",12.41,12.46,"2022-08-04 16:01:30",12.37,"2022-08-04 16:59:30",12,12.02,"2022-08-04 16:00:30",11.97,"2022-08-04 16:56:30",11.37,11.43,"2022-08-04 16:59:30",11.31,"2022-08-04 16:00:30",2.521931,0,2.109,172.6,27.6,171,5.7,"2022-08-04 16:34:00",0.4,"2022-08-04 16:02:00",4.403,166.6,15.71,141,8.3,"2022-08-04 16:37:00",0,"2022-08-04 16:08:00",0.408,1.153
"2022-08-04 18:00:00",19036,90.9,"2022-08-04 17:01:00",12.9,0.51,"2022-08-04 18:00:00",0,"2022-08-04 17:16:00",926,19.44,19.64,"2022-08-04 17:08:00",19.34,"2022-08-04 17:26:30",99.1,100,"2022-08-04 17:49:30",97.1,"2022-08-04 17:00:30",23.04,23.42,"2022-08-04 17:00:30",22.71,"2022-08-04 17:54:30",23.02,23.18,"2022-08-04 17:06:00",22.95,"2022-08-04 17:11:00",22.94,23.05,"2022-08-04 17:57:30",22.79,"2022-08-04 17:06:00",22.34,22.45,"2022-08-04 17:39:00",22.23,"2022-08-04 17:01:00",22.45,22.57,"2022-08-04 17:40:00",22.24,"2022-08-04 17:08:30",22.21,22.25,"2022-08-04 17:59:30",22.16,"2022-08-04 17:11:00",11.98,12.05,"2022-08-04 17:00:30",11.92,"2022-08-04 17:57:30",15.09,15.17,"2022-08-04 17:03:00",15.01,"2022-08-04 17:55:30",12.35,12.42,"2022-08-04 17:00:30",12.28,"2022-08-04 18:00:00",12.33,12.37,"2022-08-04 17:00:30",12.28,"2022-08-04 17:58:00",11.97,12,"2022-08-04 17:04:30",11.94,"2022-08-04 17:58:00",11.48,11.52,"2022-08-04 17:56:00",11.43,"2022-08-04 17:00:30",0.2676557,0,1.449,155.9,23.64,131,3.9,"2022-08-04 17:19:00",0,"2022-08-04 17:16:30",3.224,156.2,14.02,148,6.1,"2022-08-04 17:15:00",0.8,"2022-08-04 17:48:00",0.015,0.333
"2022-08-04 19:00:00",19037,92.9,"2022-08-04 18:00:30",12.84,0.053,"2022-08-04 18:47:00",0,"2022-08-04 18:00:30",926,19.51,19.63,"2022-08-04 18:37:30",19.31,"2022-08-04 18:59:30",99.9,100,"2022-08-04 18:04:30",99.7,"2022-08-04 18:02:00",22.53,22.75,"2022-08-04 18:05:30",22.28,"2022-08-04 18:54:30",22.87,23.09,"2022-08-04 18:03:30",22.76,"2022-08-04 18:53:30",22.98,23.05,"2022-08-04 18:37:00",22.89,"2022-08-04 18:55:30",22.45,22.51,"2022-08-04 18:46:00",22.4,"2022-08-04 18:03:00",22.5,22.64,"2022-08-04 18:45:00",22.39,"2022-08-04 18:08:00",22.22,22.27,"2022-08-04 18:53:30",22.16,"2022-08-04 18:56:00",11.85,11.92,"2022-08-04 18:00:30",11.79,"2022-08-04 18:59:30",14.95,15.01,"2022-08-04 18:01:30",14.87,"2022-08-04 18:58:00",12.23,12.28,"2022-08-04 18:00:30",12.17,"2022-08-04 18:58:00",12.24,12.28,"2022-08-04 18:00:30",12.2,"2022-08-04 18:58:00",11.94,11.96,"2022-08-04 18:01:30",11.91,"2022-08-04 18:57:30",11.56,11.59,"2022-08-04 18:57:00",11.52,"2022-08-04 18:00:30",0.02422023,0,1.876,167.7,24.12,177,4.9,"2022-08-04 18:47:30",0.3,"2022-08-04 18:43:00",3.682,167.8,13.54,172,7.2,"2022-08-04 18:53:00",0.8,"2022-08-04 18:34:00",-0.017,0.002
"2022-08-04 20:00:00",19038,93.5,"2022-08-04 19:04:00",12.82,0.047,"2022-08-04 19:59:00",0,"2022-08-04 19:00:30",927,19.02,19.32,"2022-08-04 19:07:00",18.79,"2022-08-04 19:50:00",100,100,"2022-08-04 19:04:30",99.7,"2022-08-04 19:00:30",22.11,22.33,"2022-08-04 19:06:00",21.9,"2022-08-04 19:47:00",22.65,22.84,"2022-08-04 19:05:30",22.55,"2022-08-04 19:58:00",22.92,23.03,"2022-08-04 19:05:30",22.79,"2022-08-04 19:58:00",22.49,22.58,"2022-08-04 19:36:00",22.41,"2022-08-04 19:05:30",22.55,22.72,"2022-08-04 19:27:00",22.42,"2022-08-04 19:17:30",22.27,22.37,"2022-08-04 19:43:00",22.19,"2022-08-04 19:18:30",11.73,11.79,"2022-08-04 19:00:30",11.68,"2022-08-04 19:59:30",14.82,14.89,"2022-08-04 19:00:30",14.74,"2022-08-04 20:00:00",12.11,12.17,"2022-08-04 19:04:30",12.06,"2022-08-04 19:59:00",12.15,12.2,"2022-08-04 19:02:30",12.1,"2022-08-04 19:59:00",11.91,11.93,"2022-08-04 19:01:00",11.88,"2022-08-04 19:49:30",11.61,11.64,"2022-08-04 19:57:30",11.59,"2022-08-04 19:00:30",0.02827084,0,2.018,168.3,26.68,180,5,"2022-08-04 19:31:30",0,"2022-08-04 19:49:30",4.048,163.3,14.89,167,7.1,"2022-08-04 19:24:00",0.7,"2022-08-04 19:17:00",-0.016,0
"2022-08-04 21:00:00",19039,94,"2022-08-04 20:00:30",12.81,0.046,"2022-08-04 20:45:00",0,"2022-08-04 20:00:30",927,18.61,18.86,"2022-08-04 20:07:30",18.36,"2022-08-04 21:00:00",100,100,"2022-08-04 20:00:30",100,"2022-08-04 20:00:30",21.81,22,"2022-08-04 20:19:00",21.67,"2022-08-04 20:59:00",22.48,22.68,"2022-08-04 20:01:30",22.35,"2022-08-04 20:28:30",22.82,22.92,"2022-08-04 20:07:30",22.79,"2022-08-04 20:03:00",22.53,22.66,"2022-08-04 20:20:30",22.45,"2022-08-04 20:41:00",22.66,22.79,"2022-08-04 20:30:30",22.52,"2022-08-04 20:20:30",22.35,22.42,"2022-08-04 20:37:30",22.18,"2022-08-04 20:01:30",11.62,11.68,"2022-08-04 20:00:30",11.57,"2022-08-04 21:00:00",14.7,14.76,"2022-08-04 20:05:00",14.63,"2022-08-04 20:59:30",12.01,12.06,"2022-08-04 20:00:30",11.95,"2022-08-04 20:56:30",12.06,12.11,"2022-08-04 20:01:30",12.01,"2022-08-04 20:59:00",11.86,11.9,"2022-08-04 20:01:00",11.83,"2022-08-04 20:52:30",11.65,11.67,"2022-08-04 20:54:30",11.63,"2022-08-04 20:01:00",0.02703553,0.2,1.651,158.3,26.75,191,3.4,"2022-08-04 20:19:30",0.4,"2022-08-04 20:08:30",3.679,151.8,16.03,156,6.4,"2022-08-04 20:37:00",1.1,"2022-08-04 20:05:00",-0.017,0
"2022-08-04 22:00:00",19040,94.4,"2022-08-04 21:01:00",12.8,0.045,"2022-08-04 21:27:00",0,"2022-08-04 21:00:30",927,18.46,18.59,"2022-08-04 21:52:30",18.36,"2022-08-04 21:17:00",100,100,"2022-08-04 21:00:30",100,"2022-08-04 21:00:30",21.56,21.77,"2022-08-04 21:13:30",21.45,"2022-08-04 21:54:30",22.29,22.46,"2022-08-04 21:00:30",22.13,"2022-08-04 21:39:30",22.8,22.85,"2022-08-04 21:09:00",22.76,"2022-08-04 21:58:30",22.53,22.66,"2022-08-04 21:27:00",22.41,"2022-08-04 21:39:00",22.67,22.82,"2022-08-04 21:48:00",22.57,"2022-08-04 21:33:00",22.4,22.42,"2022-08-04 21:00:30",22.34,"2022-08-04 21:36:30",11.53,11.57,"2022-08-04 21:00:30",11.48,"2022-08-04 21:55:00",14.59,14.65,"2022-08-04 21:03:30",14.52,"2022-08-04 21:59:00",11.9,11.95,"2022-08-04 21:00:30",11.85,"2022-08-04 21:59:00",11.98,12.02,"2022-08-04 21:01:30",11.93,"2022-08-04 21:59:00",11.82,11.85,"2022-08-04 21:02:00",11.8,"2022-08-04 21:52:30",11.68,11.7,"2022-08-04 21:47:00",11.67,"2022-08-04 21:02:30",0.02635985,0,1.65,162.7,27.69,165,3.4,"2022-08-04 21:06:00",0.3,"2022-08-04 21:20:30",3.353,153.4,13.68,162,6.5,"2022-08-04 21:05:00",1.3,"2022-08-04 21:58:00",-0.017,0
"2022-08-04 23:00:00",19041,94.8,"2022-08-04 22:02:00",12.79,0.045,"2022-08-04 22:50:30",0,"2022-08-04 22:00:30",927,18.49,18.62,"2022-08-04 22:07:30",18.46,"2022-08-04 22:58:00",100,100,"2022-08-04 22:00:30",100,"2022-08-04 22:00:30",21.34,21.51,"2022-08-04 22:00:30",21.19,"2022-08-04 22:57:00",22.13,22.29,"2022-08-04 22:02:00",22,"2022-08-04 22:40:30",22.71,22.83,"2022-08-04 22:04:30",22.59,"2022-08-04 22:46:30",22.48,22.59,"2022-08-04 22:09:00",22.43,"2022-08-04 22:11:00",22.68,22.77,"2022-08-04 22:46:00",22.56,"2022-08-04 22:06:00",22.4,22.42,"2022-08-04 22:00:30",22.32,"2022-08-04 22:33:30",11.44,11.5,"2022-08-04 22:00:30",11.39,"2022-08-04 22:58:30",14.48,14.53,"2022-08-04 22:01:00",14.43,"2022-08-04 23:00:00",11.81,11.85,"2022-08-04 22:02:30",11.76,"2022-08-04 23:00:00",11.9,11.94,"2022-08-04 22:00:30",11.85,"2022-08-04 22:59:30",11.78,11.81,"2022-08-04 22:01:00",11.75,"2022-08-04 22:55:00",11.71,11.73,"2022-08-04 22:47:30",11.7,"2022-08-04 22:01:30",0.0279419,0.2,1.765,171.2,28.3,207,4.6,"2022-08-04 22:18:00",0.3,"2022-08-04 22:06:00",3.729,165.9,13.84,158,6.1,"2022-08-04 22:36:30",1.7,"2022-08-04 22:43:00",-0.017,0
"2022-08-05 00:00:00",19042,94.9,"2022-08-04 23:00:30",12.78,0.044,"2022-08-04 23:33:30",0,"2022-08-04 23:00:30",927,18.39,18.51,"2022-08-04 23:07:30",18.26,"2022-08-04 23:49:30",100,100,"2022-08-04 23:00:30",100,"2022-08-04 23:00:30",21.16,21.3,"2022-08-04 23:06:30",21.09,"2022-08-04 23:27:00",22.02,22.08,"2022-08-04 23:01:00",21.88,"2022-08-04 23:59:00",22.61,22.67,"2022-08-04 23:04:00",22.56,"2022-08-04 23:59:30",22.45,22.53,"2022-08-04 23:02:00",22.41,"2022-08-04 23:03:00",22.71,22.8,"2022-08-04 23:38:00",22.6,"2022-08-04 23:31:30",22.41,22.45,"2022-08-04 23:10:00",22.34,"2022-08-04 23:04:30",11.36,11.41,"2022-08-04 23:00:30",11.31,"2022-08-04 23:55:00",14.38,14.43,"2022-08-04 23:00:30",14.33,"2022-08-04 23:52:00",11.72,11.76,"2022-08-04 23:01:00",11.67,"2022-08-04 23:57:00",11.81,11.86,"2022-08-04 23:02:30",11.77,"2022-08-04 23:59:30",11.73,11.77,"2022-08-04 23:09:00",11.71,"2022-08-04 23:45:30",11.73,11.74,"2022-08-04 23:42:30",11.72,"2022-08-04 23:01:00",0.02720563,0,1.612,170.8,27.59,150,4,"2022-08-04 23:49:30",0.3,"2022-08-04 23:09:30",3.302,165.9,13.03,149,6.4,"2022-08-04 23:12:00",1,"2022-08-04 23:45:00",-0.018,0
"2022-08-05 01:00:00",19043,95.1,"2022-08-05 00:16:30",12.76,0.044,"2022-08-05 00:25:30",0,"2022-08-05 00:00:30",926,18.27,18.36,"2022-08-05 00:07:30",18.2,"2022-08-05 00:59:30",100,100,"2022-08-05 00:00:30",100,"2022-08-05 00:00:30",21.06,21.19,"2022-08-05 00:11:30",20.91,"2022-08-05 00:40:30",21.86,21.96,"2022-08-05 00:03:00",21.75,"2022-08-05 00:07:00",22.55,22.65,"2022-08-05 00:15:30",22.38,"2022-08-05 00:55:00",22.45,22.48,"2022-08-05 00:02:30",22.41,"2022-08-05 00:07:00",22.69,22.8,"2022-08-05 00:14:30",22.55,"2022-08-05 00:34:00",22.42,22.45,"2022-08-05 00:24:00",22.36,"2022-08-05 00:10:00",11.28,11.31,"2022-08-05 00:02:00",11.24,"2022-08-05 00:59:00",14.29,14.34,"2022-08-05 00:01:30",14.24,"2022-08-05 00:56:30",11.63,11.68,"2022-08-05 00:03:30",11.59,"2022-08-05 00:55:00",11.73,11.77,"2022-08-05 00:00:30",11.69,"2022-08-05 00:59:00",11.69,11.72,"2022-08-05 00:03:30",11.66,"2022-08-05 00:45:00",11.74,11.75,"2022-08-05 00:58:30",11.73,"2022-08-05 00:02:30",0.02671231,0,1.401,168.3,21.97,149,3.1,"2022-08-05 00:38:00",0,"2022-08-05 00:16:00",2.91,162,14.6,188,5,"2022-08-05 00:59:30",0.8,"2022-08-05 00:27:30",-0.018,0
"2022-08-05 02:00:00",19044,95.1,"2022-08-05 01:26:00",12.76,0.044,"2022-08-05 01:37:30",0,"2022-08-05 01:00:30",926,18,18.2,"2022-08-05 01:15:30",17.84,"2022-08-05 01:51:30",100,100,"2022-08-05 01:00:30",100,"2022-08-05 01:00:30",20.93,21.05,"2022-08-05 01:04:00",20.83,"2022-08-05 01:52:30",21.78,21.88,"2022-08-05 01:01:30",21.62,"2022-08-05 01:53:00",22.41,22.5,"2022-08-05 01:06:00",22.38,"2022-08-05 01:02:30",22.43,22.48,"2022-08-05 01:04:00",22.35,"2022-08-05 01:55:00",22.7,22.81,"2022-08-05 01:59:00",22.6,"2022-08-05 01:51:30",22.42,22.47,"2022-08-05 01:37:30",22.36,"2022-08-05 01:04:00",11.2,11.25,"2022-08-05 01:01:30",11.16,"2022-08-05 02:00:00",14.2,14.24,"2022-08-05 01:01:00",14.16,"2022-08-05 01:58:00",11.55,11.59,"2022-08-05 01:00:30",11.51,"2022-08-05 02:00:00",11.65,11.69,"2022-08-05 01:01:00",11.61,"2022-08-05 01:59:30",11.65,11.67,"2022-08-05 01:01:00",11.62,"2022-08-05 01:49:30",11.75,11.76,"2022-08-05 01:05:30",11.74,"2022-08-05 01:01:30",0.02634297,0,1.267,161.7,29.1,177,3.1,"2022-08-05 01:24:30",0.3,"2022-08-05 01:46:00",2.563,160.8,15.02,153,4.7,"2022-08-05 01:25:30",0.8,"2022-08-05 02:00:00",-0.019,0
"2022-08-05 03:00:00",19045,95.2,"2022-08-05 02:00:30",12.73,0.044,"2022-08-05 02:12:00",0,"2022-08-05 02:00:30",926,17.92,18.07,"2022-08-05 02:37:00",17.84,"2022-08-05 02:11:00",100,100,"2022-08-05 02:00:30",100,"2022-08-05 02:00:30",20.78,20.95,"2022-08-05 02:01:00",20.69,"2022-08-05 02:18:00",21.66,21.7,"2022-08-05 02:03:30",21.57,"2022-08-05 02:57:00",22.4,22.48,"2022-08-05 02:11:30",22.31,"2022-08-05 02:59:30",22.33,22.48,"2022-08-05 02:01:00",22.23,"2022-08-05 02:27:30",22.67,22.83,"2022-08-05 02:51:30",22.55,"2022-08-05 02:29:30",22.42,22.45,"2022-08-05 02:09:30",22.36,"2022-08-05 02:54:00",11.15,11.18,"2022-08-05 02:05:00",11.14,"2022-08-05 02:35:30",14.12,14.17,"2022-08-05 02:00:30",14.08,"2022-08-05 02:56:00",11.47,11.51,"2022-08-05 02:01:30",11.43,"2022-08-05 03:00:00",11.58,11.62,"2022-08-05 02:01:30",11.54,"2022-08-05 02:59:00",11.6,11.63,"2022-08-05 02:02:00",11.57,"2022-08-05 02:58:00",11.76,11.76,"2022-08-05 02:15:00",11.75,"2022-08-05 02:01:00",0.0290743,0.6,1.508,165.3,27.36,195,3.3,"2022-08-05 02:45:00",0,"2022-08-05 02:37:30",3.088,160.2,14.46,173,6,"2022-08-05 02:23:00",1.3,"2022-08-05 02:06:30",-0.018,0
"2022-08-05 04:00:00",19046,95.3,"2022-08-05 03:01:00",12.72,0.044,"2022-08-05 03:01:00",0,"2022-08-05 03:00:30",926,18.02,18.2,"2022-08-05 03:52:00",17.87,"2022-08-05 03:05:00",100,100,"2022-08-05 03:00:30",100,"2022-08-05 03:00:30",20.67,20.81,"2022-08-05 03:00:30",20.52,"2022-08-05 03:55:00",21.53,21.67,"2022-08-05 03:01:00",21.42,"2022-08-05 04:00:00",22.29,22.44,"2022-08-05 03:04:00",22.18,"2022-08-05 03:43:30",22.26,22.33,"2022-08-05 03:07:00",22.23,"2022-08-05 03:04:00",22.66,22.77,"2022-08-05 03:03:00",22.53,"2022-08-05 03:52:30",22.42,22.47,"2022-08-05 03:17:00",22.36,"2022-08-05 03:16:00",11.16,11.18,"2022-08-05 03:54:00",11.14,"2022-08-05 03:06:00",14.06,14.09,"2022-08-05 03:01:00",14.03,"2022-08-05 03:54:30",11.4,11.44,"2022-08-05 03:01:00",11.36,"2022-08-05 03:59:30",11.51,11.55,"2022-08-05 03:01:30",11.47,"2022-08-05 04:00:00",11.55,11.58,"2022-08-05 03:00:30",11.52,"2022-08-05 03:57:00",11.76,11.76,"2022-08-05 03:00:30",11.75,"2022-08-05 03:03:30",0.03034652,0.2,1.662,173.8,29.2,191,5.3,"2022-08-05 03:17:30",0,"2022-08-05 03:47:00",3.193,168.7,17.36,159,5.7,"2022-08-05 03:20:30",0.5,"2022-08-05 03:01:30",-0.017,0
"2022-08-05 05:00:00",19047,95.4,"2022-08-05 04:25:00",12.69,0.044,"2022-08-05 04:15:30",0,"2022-08-05 04:00:30",926,18.05,18.23,"2022-08-05 04:07:30",17.94,"2022-08-05 04:59:00",100,100,"2022-08-05 04:00:30",100,"2022-08-05 04:00:30",20.57,20.66,"2022-08-05 04:14:30",20.48,"2022-08-05 04:08:00",21.46,21.47,"2022-08-05 04:08:30",21.4,"2022-08-05 04:59:00",22.21,22.28,"2022-08-05 04:29:30",22.18,"2022-08-05 04:08:30",22.25,22.28,"2022-08-05 04:09:00",22.21,"2022-08-05 04:28:00",22.63,22.75,"2022-08-05 04:22:00",22.45,"2022-08-05 04:37:00",22.41,22.45,"2022-08-05 04:36:30",22.36,"2022-08-05 04:22:00",11.22,11.28,"2022-08-05 05:00:00",11.17,"2022-08-05 04:08:30",14,14.03,"2022-08-05 04:04:30",13.97,"2022-08-05 04:54:30",11.34,11.37,"2022-08-05 04:00:30",11.3,"2022-08-05 04:55:30",11.43,11.47,"2022-08-05 04:00:30",11.4,"2022-08-05 04:59:30",11.51,11.55,"2022-08-05 04:05:00",11.48,"2022-08-05 04:59:30",11.75,11.76,"2022-08-05 04:52:30",11.75,"2022-08-05 04:26:30",0.03201528,0.4,1.583,167,31.76,167,4.2,"2022-08-05 04:44:30",0.3,"2022-08-05 04:11:00",3.309,165.5,14.32,174,5.8,"2022-08-05 04:45:00",1.1,"2022-08-05 04:31:00",-0.017,0
"2022-08-05 06:00:00",19048,95.3,"2022-08-05 05:16:00",12.66,0.047,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",926,17.77,17.96,"2022-08-05 05:37:30",17.58,"2022-08-05 05:21:30",100,100,"2022-08-05 05:00:30",100,"2022-08-05 05:00:30",20.46,20.61,"2022-08-05 05:04:00",20.32,"2022-08-05 05:38:30",21.37,21.47,"2022-08-05 05:00:30",21.24,"2022-08-05 05:47:00",22.17,22.26,"2022-08-05 05:21:30",22.03,"2022-08-05 05:57:00",22.25,22.28,"2022-08-05 05:14:30",22.17,"2022-08-05 05:59:30",22.58,22.79,"2022-08-05 05:12:00",22.42,"2022-08-05 05:49:00",22.41,22.42,"2022-08-05 05:00:30",22.36,"2022-08-05 05:17:00",11.38,11.48,"2022-08-05 06:00:00",11.28,"2022-08-05 05:01:00",13.97,13.98,"2022-08-05 05:04:30",13.95,"2022-08-05 05:32:30",11.27,11.3,"2022-08-05 05:01:00",11.24,"2022-08-05 05:58:00",11.36,11.4,"2022-08-05 05:00:30",11.33,"2022-08-05 05:57:00",11.47,11.5,"2022-08-05 05:01:00",11.44,"2022-08-05 05:50:30",11.75,11.75,"2022-08-05 05:00:30",11.75,"2022-08-05 05:10:30",0.09876565,0.4,1.702,163.8,24.7,229,4.7,"2022-08-05 05:17:00",0,"2022-08-05 05:02:30",3.504,160.5,16.56,185,6.1,"2022-08-05 05:06:30",1.1,"2022-08-05 05:31:00",-0.012,0
"2022-08-05 07:00:00",19049,95.5,"2022-08-05 06:59:30",12.67,12.2,"2022-08-05 06:02:00",0,"2022-08-05 06:07:30",927,18.1,18.36,"2022-08-05 06:38:30",17.84,"2022-08-05 06:01:30",100,100,"2022-08-05 06:00:30",100,"2022-08-05 06:00:30",20.36,20.48,"2022-08-05 06:56:00",20.3,"2022-08-05 06:16:00",21.26,21.29,"2022-08-05 06:00:30",21.21,"2022-08-05 06:48:30",22.04,22.19,"2022-08-05 06:01:00",21.98,"2022-08-05 06:09:30",22.21,22.28,"2022-08-05 06:25:00",22.05,"2022-08-05 06:52:00",22.51,22.62,"2022-08-05 06:23:00",22.39,"2022-08-05 06:37:00",22.41,22.44,"2022-08-05 06:13:30",22.38,"2022-08-05 06:03:00",11.61,11.75,"2022-08-05 07:00:00",11.48,"2022-08-05 06:01:00",13.97,13.98,"2022-08-05 06:03:00",13.96,"2022-08-05 06:24:00",11.23,11.25,"2022-08-05 06:07:00",11.21,"2022-08-05 06:59:30",11.3,11.33,"2022-08-05 06:01:30",11.27,"2022-08-05 06:59:00",11.43,11.46,"2022-08-05 06:03:30",11.4,"2022-08-05 06:56:00",11.75,11.75,"2022-08-05 06:06:30",11.74,"2022-08-05 06:52:30",0.9791891,0.4,2.062,167.5,22.23,152,4.8,"2022-08-05 06:38:30",0.3,"2022-08-05 06:08:30",3.843,165.3,12.91,175,7.4,"2022-08-05 06:59:00",1,"2022-08-05 06:45:30",0.118,0.205
"2022-08-05 08:00:00",19050,95.5,"2022-08-05 07:14:00",12.83,12.97,"2022-08-05 07:00:30",0.002,"2022-08-05 07:22:00",927,18.18,18.67,"2022-08-05 07:51:30",17.85,"2022-08-05 07:12:30",100,100,"2022-08-05 07:00:30",100,"2022-08-05 07:00:30",20.48,20.61,"2022-08-05 07:47:00",20.3,"2022-08-05 07:09:30",21.24,21.26,"2022-08-05 07:00:30",21.13,"2022-08-05 07:50:30",22.01,22.12,"2022-08-05 07:47:00",21.98,"2022-08-05 07:04:30",22.11,22.25,"2022-08-05 07:09:30",22.03,"2022-08-05 07:25:30",22.48,22.6,"2022-08-05 07:36:00",22.36,"2022-08-05 07:25:00",22.41,22.42,"2022-08-05 07:02:00",22.36,"2022-08-05 07:43:30",11.91,12.08,"2022-08-05 08:00:00",11.75,"2022-08-05 07:00:30",13.99,14.02,"2022-08-05 07:55:30",13.97,"2022-08-05 07:00:30",11.19,11.21,"2022-08-05 07:01:00",11.17,"2022-08-05 07:57:00",11.25,11.28,"2022-08-05 07:00:30",11.22,"2022-08-05 07:57:30",11.38,11.41,"2022-08-05 07:03:00",11.35,"2022-08-05 07:52:30",11.74,11.75,"2022-08-05 07:18:00",11.73,"2022-08-05 07:41:00",2.874185,0.6,2.16,161.6,28.74,222,4.3,"2022-08-05 07:43:30",0.5,"2022-08-05 07:03:00",4.143,162,15.9,157,7.3,"2022-08-05 07:09:00",1.5,"2022-08-05 07:45:30",0.431,1
"2022-08-05 09:00:00",19051,95.4,"2022-08-05 08:10:00",13.53,13.67,"2022-08-05 08:00:30",0.238,"2022-08-05 09:00:00",928,18.68,19.25,"2022-08-05 09:00:00",18.23,"2022-08-05 08:07:30",100,100,"2022-08-05 08:00:30",100,"2022-08-05 08:00:30",20.79,21.01,"2022-08-05 08:52:00",20.53,"2022-08-05 08:06:30",21.23,21.26,"2022-08-05 08:00:30",21.13,"2022-08-05 08:06:00",22,22.06,"2022-08-05 08:01:00",21.94,"2022-08-05 08:38:30",22.05,22.12,"2022-08-05 08:11:00",22.03,"2022-08-05 08:07:30",22.47,22.57,"2022-08-05 08:50:00",22.37,"2022-08-05 08:03:30",22.41,22.42,"2022-08-05 08:00:30",22.33,"2022-08-05 08:32:00",12.18,12.24,"2022-08-05 08:40:00",12.08,"2022-08-05 08:00:30",14.03,14.05,"2022-08-05 08:59:30",14,"2022-08-05 08:03:00",11.16,11.17,"2022-08-05 08:00:30",11.15,"2022-08-05 08:59:30",11.19,11.22,"2022-08-05 08:02:00",11.17,"2022-08-05 08:57:30",11.34,11.37,"2022-08-05 08:03:00",11.31,"2022-08-05 08:52:30",11.73,11.74,"2022-08-05 08:01:00",11.72,"2022-08-05 08:46:00",5.209332,0,2.293,162.7,25.84,201,4.9,"2022-08-05 08:41:00",0.3,"2022-08-05 08:39:00",4.293,158.2,15.21,179,7.8,"2022-08-05 08:01:00",0.7,"2022-08-05 08:50:30",0.82,1.83
"2022-08-05 10:00:00",19052,94.2,"2022-08-05 09:26:30",13.62,16.92,"2022-08-05 09:16:30",0.149,"2022-08-05 09:49:30",928,19.79,20.58,"2022-08-05 09:51:00",19.29,"2022-08-05 09:00:30",98.7,100,"2022-08-05 09:00:30",95.8,"2022-08-05 09:58:30",21.23,21.6,"2022-08-05 10:00:00",20.93,"2022-08-05 09:00:30",21.28,21.44,"2022-08-05 09:53:30",21.22,"2022-08-05 09:23:00",21.99,22.08,"2022-08-05 09:16:30",21.93,"2022-08-05 09:41:00",22.04,22.1,"2022-08-05 09:48:30",22,"2022-08-05 09:04:30",22.48,22.64,"2022-08-05 09:10:30",22.37,"2022-08-05 09:36:30",22.39,22.42,"2022-08-05 09:04:30",22.28,"2022-08-05 09:48:30",12.22,12.24,"2022-08-05 09:02:30",12.18,"2022-08-05 09:55:00",14.07,14.08,"2022-08-05 09:29:30",14.05,"2022-08-05 09:00:30",11.14,11.16,"2022-08-05 09:28:00",11.13,"2022-08-05 09:54:00",11.15,11.17,"2022-08-05 09:00:30",11.13,"2022-08-05 09:52:30",11.29,11.32,"2022-08-05 09:00:30",11.27,"2022-08-05 09:53:30",11.72,11.74,"2022-08-05 09:02:00",11.71,"2022-08-05 09:56:00",7.911918,0.2,1.958,162.2,30.83,207,4.2,"2022-08-05 09:44:30",0.3,"2022-08-05 09:10:00",3.976,158.9,16.68,164,7,"2022-08-05 09:28:00",1.7,"2022-08-05 09:11:00",1.326,2.536
"2022-08-05 11:00:00",19053,94,"2022-08-05 10:17:30",13.6,18.8,"2022-08-05 10:11:30",0.135,"2022-08-05 10:22:00",927,20.51,21.14,"2022-08-05 10:55:30",20.07,"2022-08-05 10:31:30",96.6,99,"2022-08-05 10:35:30",94.8,"2022-08-05 10:59:30",21.83,22.14,"2022-08-05 11:00:00",21.52,"2022-08-05 10:01:30",21.48,21.67,"2022-08-05 10:58:30",21.34,"2022-08-05 10:03:30",22.01,22.1,"2022-08-05 10:36:00",21.92,"2022-08-05 10:02:30",22.03,22.07,"2022-08-05 10:01:00",21.92,"2022-08-05 10:56:30",22.45,22.57,"2022-08-05 10:19:00",22.28,"2022-08-05 10:59:30",22.34,22.42,"2022-08-05 10:09:00",22.22,"2022-08-05 10:33:30",12.15,12.2,"2022-08-05 10:01:00",12.09,"2022-08-05 11:00:00",14.07,14.08,"2022-08-05 10:48:30",14.05,"2022-08-05 10:55:00",11.13,11.14,"2022-08-05 10:01:00",11.11,"2022-08-05 10:58:30",11.1,11.13,"2022-08-05 10:01:30",11.08,"2022-08-05 10:57:00",11.26,11.29,"2022-08-05 10:05:30",11.23,"2022-08-05 10:52:00",11.71,11.73,"2022-08-05 10:02:00",11.7,"2022-08-05 11:00:00",8.420433,0.2,1.946,179.7,24.19,254,5.3,"2022-08-05 10:24:00",0,"2022-08-05 10:07:30",3.931,174.2,15.26,197,7.4,"2022-08-05 10:27:00",1.1,"2022-08-05 10:53:00",1.438,3.055
"2022-08-05 12:00:00",19054,94.1,"2022-08-05 11:46:30",13.6,18.13,"2022-08-05 11:13:30",0.126,"2022-08-05 11:58:00",927,21.02,21.35,"2022-08-05 11:38:00",20.73,"2022-08-05 11:18:00",94.1,96.2,"2022-08-05 11:21:00",92,"2022-08-05 11:56:30",22.3,22.57,"2022-08-05 12:00:00",22.08,"2022-08-05 11:00:30",21.75,21.88,"2022-08-05 11:43:30",21.57,"2022-08-05 11:00:30",22.01,22.12,"2022-08-05 12:00:00",21.98,"2022-08-05 11:01:00",22.03,22.07,"2022-08-05 11:17:00",21.97,"2022-08-05 11:05:00",22.39,22.57,"2022-08-05 11:06:00",22.23,"2022-08-05 11:35:00",22.31,22.42,"2022-08-05 11:24:30",22.2,"2022-08-05 11:45:30",12.05,12.1,"2022-08-05 11:00:30",11.99,"2022-08-05 11:59:00",14.05,14.07,"2022-08-05 11:06:00",14.04,"2022-08-05 11:39:00",11.11,11.12,"2022-08-05 11:01:00",11.1,"2022-08-05 11:38:00",11.07,11.09,"2022-08-05 11:01:00",11.05,"2022-08-05 11:52:30",11.23,11.25,"2022-08-05 11:15:30",11.21,"2022-08-05 11:57:00",11.7,11.72,"2022-08-05 11:04:30",11.69,"2022-08-05 11:59:30",9.908258,0,1.803,175.3,31.28,159,3.8,"2022-08-05 11:30:00",0,"2022-08-05 11:01:00",3.718,170.7,16.27,200,7.5,"2022-08-05 11:15:30",1,"2022-08-05 11:28:30",1.732,3.34
"2022-08-05 13:00:00",19055,93.5,"2022-08-05 12:54:30",13.57,19.41,"2022-08-05 12:58:30",0.113,"2022-08-05 12:24:00",926,22.07,23.24,"2022-08-05 12:59:00",21.06,"2022-08-05 12:20:30",87.9,93.4,"2022-08-05 12:23:30",79.11,"2022-08-05 13:00:00",22.94,23.42,"2022-08-05 12:57:30",22.51,"2022-08-05 12:01:00",21.97,22.14,"2022-08-05 12:58:00",21.8,"2022-08-05 12:04:00",22.12,22.3,"2022-08-05 12:56:00",21.98,"2022-08-05 12:18:30",22.04,22.07,"2022-08-05 12:01:00",21.97,"2022-08-05 12:05:00",22.37,22.51,"2022-08-05 12:15:00",22.16,"2022-08-05 12:38:00",22.27,22.38,"2022-08-05 12:17:00",22.18,"2022-08-05 12:45:30",11.94,12,"2022-08-05 12:00:30",11.88,"2022-08-05 12:59:00",14.02,14.04,"2022-08-05 12:04:00",14,"2022-08-05 12:56:30",11.09,11.11,"2022-08-05 12:01:30",11.06,"2022-08-05 12:55:00",11.03,11.05,"2022-08-05 12:02:00",11.01,"2022-08-05 12:52:00",11.2,11.22,"2022-08-05 12:07:00",11.16,"2022-08-05 12:59:30",11.7,11.71,"2022-08-05 12:18:30",11.69,"2022-08-05 12:37:30",13.18112,0,1.894,168.3,28.8,208,4.1,"2022-08-05 12:32:30",0.5,"2022-08-05 12:23:00",3.832,162.6,22.27,183,7.1,"2022-08-05 12:03:00",0.6,"2022-08-05 12:22:30",2.361,3.366
"2022-08-05 14:00:00",19056,86.6,"2022-08-05 14:00:00",13.5,19.18,"2022-08-05 13:53:30",0.1,"2022-08-05 13:33:30",925,24.59,25.26,"2022-08-05 13:51:00",23.29,"2022-08-05 13:00:30",73.01,81.5,"2022-08-05 13:07:00",67.6,"2022-08-05 13:58:00",24.18,24.94,"2022-08-05 13:57:30",23.44,"2022-08-05 13:00:30",22.37,22.7,"2022-08-05 13:56:30",22.08,"2022-08-05 13:01:30",22.26,22.46,"2022-08-05 13:55:00",22.18,"2022-08-05 13:00:30",22.05,22.1,"2022-08-05 14:00:00",22,"2022-08-05 13:56:00",22.37,22.49,"2022-08-05 13:53:00",22.16,"2022-08-05 13:05:00",22.25,22.38,"2022-08-05 13:21:30",22.18,"2022-08-05 13:37:00",11.8,11.88,"2022-08-05 13:03:30",11.71,"2022-08-05 13:59:00",13.97,14.01,"2022-08-05 13:00:30",13.93,"2022-08-05 13:58:30",11.04,11.07,"2022-08-05 13:03:00",11.01,"2022-08-05 13:58:30",10.99,11.01,"2022-08-05 13:00:30",10.96,"2022-08-05 14:00:00",11.16,11.19,"2022-08-05 13:03:00",11.13,"2022-08-05 13:45:30",11.68,11.7,"2022-08-05 13:01:00",11.66,"2022-08-05 14:00:00",17.92145,0,2.001,176.3,35.87,144,4.5,"2022-08-05 13:14:00",0.4,"2022-08-05 13:14:30",3.77,169.4,19.24,160,7.1,"2022-08-05 13:34:00",0.6,"2022-08-05 13:27:30",3.375,3.135
"2022-08-05 15:00:00",19057,76.82,"2022-08-05 15:00:00",13.5,18.37,"2022-08-05 14:03:00",0.095,"2022-08-05 14:10:00",925,25.59,26.23,"2022-08-05 14:55:00",24.86,"2022-08-05 14:00:30",67.67,74.18,"2022-08-05 14:05:30",63.88,"2022-08-05 14:48:00",25.2,25.34,"2022-08-05 14:38:30",24.92,"2022-08-05 14:01:30",22.89,23.21,"2022-08-05 14:59:00",22.6,"2022-08-05 14:07:00",22.48,22.67,"2022-08-05 14:56:30",22.36,"2022-08-05 14:15:30",22.11,22.25,"2022-08-05 14:53:30",22.03,"2022-08-05 14:01:30",22.41,22.54,"2022-08-05 14:17:30",22.26,"2022-08-05 14:10:00",22.23,22.3,"2022-08-05 14:04:30",22.14,"2022-08-05 14:41:00",11.63,11.72,"2022-08-05 14:01:30",11.55,"2022-08-05 15:00:00",13.91,13.95,"2022-08-05 14:07:30",13.87,"2022-08-05 14:59:30",10.99,11.02,"2022-08-05 14:01:30",10.96,"2022-08-05 14:56:00",10.93,10.96,"2022-08-05 14:00:30",10.9,"2022-08-05 14:58:30",11.11,11.14,"2022-08-05 14:10:00",11.08,"2022-08-05 14:51:30",11.66,11.67,"2022-08-05 14:00:30",11.64,"2022-08-05 14:54:30",14.17269,0,1.654,183.1,33.1,163,3.4,"2022-08-05 14:48:00",0,"2022-08-05 14:16:30",3.414,180.3,20.6,169,6.5,"2022-08-05 14:41:30",1.2,"2022-08-05 14:11:30",2.75,2.656
"2022-08-05 16:00:00",19058,76.24,"2022-08-05 15:05:00",13.5,16.21,"2022-08-05 15:08:00",0.103,"2022-08-05 15:45:30",925,25.33,25.93,"2022-08-05 15:00:30",24.49,"2022-08-05 15:10:30",68.46,71.32,"2022-08-05 15:12:00",66.11,"2022-08-05 15:02:30",25.19,25.37,"2022-08-05 15:07:00",25,"2022-08-05 16:00:00",23.35,23.51,"2022-08-05 15:33:30",23.13,"2022-08-05 15:02:30",22.73,22.87,"2022-08-05 15:32:00",22.59,"2022-08-05 15:01:00",22.24,22.28,"2022-08-05 15:12:00",22.15,"2022-08-05 15:01:00",22.47,22.59,"2022-08-05 15:21:30",22.32,"2022-08-05 15:39:00",22.24,22.33,"2022-08-05 15:36:00",22.16,"2022-08-05 15:27:00",11.47,11.55,"2022-08-05 15:01:00",11.39,"2022-08-05 15:59:00",13.85,13.88,"2022-08-05 15:04:00",13.82,"2022-08-05 15:52:30",10.95,10.97,"2022-08-05 15:00:30",10.92,"2022-08-05 15:59:30",10.88,10.9,"2022-08-05 15:01:00",10.86,"2022-08-05 15:56:00",11.06,11.1,"2022-08-05 15:01:00",11.03,"2022-08-05 15:56:00",11.64,11.66,"2022-08-05 15:07:00",11.62,"2022-08-05 15:58:30",8.251757,0,1.63,174.9,30.82,185,3.5,"2022-08-05 15:48:00",0.3,"2022-08-05 15:27:00",3.125,175.9,18.17,182,5.8,"2022-08-05 15:21:30",0.7,"2022-08-05 15:17:30",1.588,1.973
"2022-08-05 17:00:00",19059,79.76,"2022-08-05 16:00:30",13.5,18.06,"2022-08-05 16:09:30",0.103,"2022-08-05 16:00:30",925,24.53,25.47,"2022-08-05 16:01:00",23.8,"2022-08-05 16:59:30",73.64,77.43,"2022-08-05 17:00:00",68.13,"2022-08-05 16:02:00",24.64,25.02,"2022-08-05 16:01:00",24.2,"2022-08-05 17:00:00",23.56,23.67,"2022-08-05 16:37:00",23.38,"2022-08-05 16:10:30",22.99,23.17,"2022-08-05 16:58:00",22.79,"2022-08-05 16:01:00",22.35,22.5,"2022-08-05 16:51:30",22.21,"2022-08-05 16:16:00",22.5,22.61,"2022-08-05 16:10:30",22.34,"2022-08-05 16:12:00",22.26,22.42,"2022-08-05 16:57:30",22.14,"2022-08-05 16:21:00",11.33,11.4,"2022-08-05 16:01:30",11.25,"2022-08-05 16:59:30",13.78,13.82,"2022-08-05 16:01:30",13.75,"2022-08-05 16:57:00",10.9,10.92,"2022-08-05 16:00:30",10.88,"2022-08-05 16:50:30",10.84,10.86,"2022-08-05 16:00:30",10.81,"2022-08-05 16:55:30",11.02,11.05,"2022-08-05 16:02:30",11,"2022-08-05 16:54:00",11.62,11.63,"2022-08-05 16:01:30",11.6,"2022-08-05 16:55:30",4.107694,0,1.511,189.5,29.04,147,3.9,"2022-08-05 16:06:30",0,"2022-08-05 16:38:00",3.193,186.2,16.81,162,7.5,"2022-08-05 16:06:30",0.5,"2022-08-05 16:36:00",0.769,1.154
"2022-08-05 18:00:00",19060,83.7,"2022-08-05 17:00:30",12.95,0.609,"2022-08-05 18:00:00",0,"2022-08-05 17:19:30",926,21.99,23.88,"2022-08-05 17:00:30",20.95,"2022-08-05 18:00:00",85.9,91.5,"2022-08-05 17:56:30",76.72,"2022-08-05 17:00:30",23.76,24.28,"2022-08-05 17:00:30",23.32,"2022-08-05 17:55:00",23.47,23.65,"2022-08-05 17:04:00",23.36,"2022-08-05 17:23:30",23.19,23.24,"2022-08-05 17:40:00",23.07,"2022-08-05 17:03:30",22.51,22.66,"2022-08-05 17:51:00",22.41,"2022-08-05 17:05:30",22.52,22.69,"2022-08-05 17:56:30",22.37,"2022-08-05 17:15:30",22.3,22.4,"2022-08-05 17:49:00",22.22,"2022-08-05 17:06:30",11.21,11.27,"2022-08-05 17:00:30",11.16,"2022-08-05 17:59:30",13.73,13.77,"2022-08-05 17:11:30",13.69,"2022-08-05 17:59:30",10.86,10.88,"2022-08-05 17:00:30",10.84,"2022-08-05 17:54:30",10.8,10.82,"2022-08-05 17:04:30",10.77,"2022-08-05 18:00:00",11,11.03,"2022-08-05 17:01:00",10.97,"2022-08-05 17:55:00",11.6,11.62,"2022-08-05 17:05:00",11.59,"2022-08-05 17:56:30",0.2791405,0,0.906,166.9,25.17,157,2.9,"2022-08-05 17:05:00",0,"2022-08-05 17:19:00",2.214,166,14.89,165,5.7,"2022-08-05 17:05:30",0,"2022-08-05 17:58:30",0.023,0.332
"2022-08-05 19:00:00",19061,88.8,"2022-08-05 18:00:30",12.87,0.054,"2022-08-05 18:58:00",0,"2022-08-05 18:00:30",926,20.39,20.85,"2022-08-05 18:00:30",20,"2022-08-05 19:00:00",93.8,95.6,"2022-08-05 18:50:00",90.7,"2022-08-05 18:00:30",22.98,23.32,"2022-08-05 18:00:30",22.71,"2022-08-05 18:48:00",23.27,23.49,"2022-08-05 18:03:00",23.07,"2022-08-05 18:57:00",23.2,23.26,"2022-08-05 18:26:30",23.2,"2022-08-05 18:01:00",22.64,22.66,"2022-08-05 18:15:30",22.54,"2022-08-05 18:02:00",22.66,22.77,"2022-08-05 18:26:00",22.51,"2022-08-05 18:00:30",22.38,22.42,"2022-08-05 18:10:00",22.27,"2022-08-05 18:14:30",11.11,11.16,"2022-08-05 18:00:30",11.06,"2022-08-05 19:00:00",13.68,13.7,"2022-08-05 18:01:00",13.64,"2022-08-05 18:57:00",10.83,10.85,"2022-08-05 18:00:30",10.81,"2022-08-05 18:57:30",10.76,10.78,"2022-08-05 18:00:30",10.74,"2022-08-05 18:57:00",10.96,10.99,"2022-08-05 18:00:30",10.94,"2022-08-05 18:52:30",11.59,11.6,"2022-08-05 18:00:30",11.58,"2022-08-05 18:35:00",0.01671115,0,0.633,162.9,25.91,161,1.6,"2022-08-05 18:35:00",0,"2022-08-05 18:00:30",1.726,162.2,15.71,164,2.9,"2022-08-05 18:56:30",0.5,"2022-08-05 18:00:30",-0.02,0.002
"2022-08-05 20:00:00",19062,91,"2022-08-05 19:00:30",12.83,0.049,"2022-08-05 19:54:00",0,"2022-08-05 19:00:30",927,20.09,20.23,"2022-08-05 19:22:30",19.96,"2022-08-05 20:00:00",95.3,96.2,"2022-08-05 19:53:00",94.3,"2022-08-05 19:02:30",22.49,22.73,"2022-08-05 19:05:30",22.31,"2022-08-05 19:44:00",23.01,23.22,"2022-08-05 19:01:30",22.81,"2022-08-05 19:53:00",23.21,23.26,"2022-08-05 19:15:30",23.17,"2022-08-05 19:57:30",22.66,22.77,"2022-08-05 19:48:30",22.6,"2022-08-05 19:13:00",22.69,22.79,"2022-08-05 19:08:00",22.58,"2022-08-05 19:27:30",22.41,22.42,"2022-08-05 19:02:30",22.34,"2022-08-05 19:24:00",11.02,11.06,"2022-08-05 19:00:30",10.98,"2022-08-05 19:58:30",13.62,13.66,"2022-08-05 19:01:00",13.6,"2022-08-05 19:40:30",10.79,10.81,"2022-08-05 19:00:30",10.77,"2022-08-05 20:00:00",10.73,10.75,"2022-08-05 19:00:30",10.71,"2022-08-05 19:56:00",10.94,10.96,"2022-08-05 19:03:00",10.92,"2022-08-05 19:48:30",11.58,11.59,"2022-08-05 19:03:30",11.57,"2022-08-05 19:49:30",0.01742506,0,1.488,173.9,25.04,163,4.2,"2022-08-05 19:29:30",0,"2022-08-05 19:10:00",3.225,171.2,15.01,184,5.8,"2022-08-05 19:22:00",0.9,"2022-08-05 19:02:30",-0.015,0
"2022-08-05 21:00:00",19063,92.4,"2022-08-05 20:01:30",12.82,0.046,"2022-08-05 20:58:00",0,"2022-08-05 20:00:30",927,19.75,20.04,"2022-08-05 20:00:30",19.57,"2022-08-05 20:57:00",95.9,96.7,"2022-08-05 20:49:30",95.2,"2022-08-05 20:03:00",22.12,22.33,"2022-08-05 20:01:30",21.9,"2022-08-05 20:50:30",22.76,22.91,"2022-08-05 20:03:30",22.62,"2022-08-05 20:41:30",23.16,23.24,"2022-08-05 20:14:30",23.01,"2022-08-05 20:57:30",22.71,22.79,"2022-08-05 20:36:00",22.61,"2022-08-05 20:53:30",22.71,22.88,"2022-08-05 20:49:00",22.57,"2022-08-05 20:11:30",22.41,22.45,"2022-08-05 20:32:00",22.34,"2022-08-05 20:07:30",10.94,10.98,"2022-08-05 20:04:00",10.91,"2022-08-05 21:00:00",13.57,13.6,"2022-08-05 20:00:30",13.54,"2022-08-05 21:00:00",10.75,10.77,"2022-08-05 20:01:00",10.73,"2022-08-05 20:59:30",10.7,10.71,"2022-08-05 20:00:30",10.68,"2022-08-05 20:51:00",10.92,10.94,"2022-08-05 20:01:30",10.89,"2022-08-05 20:55:30",11.57,11.58,"2022-08-05 20:05:30",11.56,"2022-08-05 20:36:30",0.01734212,0,1.462,165.1,28.48,177,3.7,"2022-08-05 20:34:00",0,"2022-08-05 20:02:00",3.035,160.4,15.9,137,5.2,"2022-08-05 20:59:30",0.9,"2022-08-05 20:55:30",-0.016,0
"2022-08-05 22:00:00",19064,93,"2022-08-05 21:04:00",12.81,0.046,"2022-08-05 21:07:30",0,"2022-08-05 21:00:30",927,19.34,19.58,"2022-08-05 21:07:30",18.98,"2022-08-05 21:59:30",96.7,97.9,"2022-08-05 21:49:30",95.3,"2022-08-05 21:02:00",21.87,22,"2022-08-05 21:03:00",21.7,"2022-08-05 21:57:00",22.59,22.7,"2022-08-05 21:03:30",22.41,"2022-08-05 21:52:30",23.02,23.12,"2022-08-05 21:06:30",22.99,"2022-08-05 21:02:00",22.7,22.81,"2022-08-05 21:37:30",22.6,"2022-08-05 21:59:00",22.77,22.91,"2022-08-05 21:59:30",22.62,"2022-08-05 21:22:30",22.43,22.51,"2022-08-05 21:50:00",22.36,"2022-08-05 21:32:30",10.87,10.91,"2022-08-05 21:00:30",10.83,"2022-08-05 21:57:30",13.51,13.55,"2022-08-05 21:00:30",13.48,"2022-08-05 21:58:00",10.72,10.74,"2022-08-05 21:02:00",10.7,"2022-08-05 22:00:00",10.66,10.68,"2022-08-05 21:00:30",10.64,"2022-08-05 21:51:00",10.89,10.91,"2022-08-05 21:08:30",10.86,"2022-08-05 21:36:00",11.56,11.58,"2022-08-05 21:00:30",11.55,"2022-08-05 21:52:00",0.01853813,0,1.464,155.8,24.06,162,3.9,"2022-08-05 21:09:30",0,"2022-08-05 21:41:00",3.073,151.5,13.69,149,5.6,"2022-08-05 21:03:30",1.2,"2022-08-05 21:47:30",-0.017,0
"2022-08-05 23:00:00",19065,93.1,"2022-08-05 22:51:00",12.79,0.045,"2022-08-05 22:39:30",0,"2022-08-05 22:00:30",927,18.52,18.99,"2022-08-05 22:00:30",17.9,"2022-08-05 23:00:00",98.4,99.3,"2022-08-05 22:53:00",97.1,"2022-08-05 22:01:00",21.6,21.76,"2022-08-05 22:16:00",21.39,"2022-08-05 22:58:30",22.42,22.5,"2022-08-05 22:01:00",22.23,"2022-08-05 22:51:30",22.95,23.05,"2022-08-05 22:29:00",22.82,"2022-08-05 22:56:00",22.66,22.76,"2022-08-05 22:24:00",22.6,"2022-08-05 22:34:30",22.82,22.94,"2022-08-05 22:23:30",22.66,"2022-08-05 22:12:30",22.48,22.63,"2022-08-05 22:56:00",22.39,"2022-08-05 22:39:00",10.8,10.84,"2022-08-05 22:00:30",10.75,"2022-08-05 22:58:00",13.46,13.5,"2022-08-05 22:03:30",13.43,"2022-08-05 22:52:00",10.68,10.7,"2022-08-05 22:00:30",10.66,"2022-08-05 22:59:30",10.63,10.65,"2022-08-05 22:05:00",10.61,"2022-08-05 23:00:00",10.85,10.89,"2022-08-05 22:00:30",10.83,"2022-08-05 22:55:30",11.55,11.56,"2022-08-05 22:05:30",11.54,"2022-08-05 22:49:30",0.021199,0,1.177,145.2,24.93,90,2.9,"2022-08-05 22:19:00",0,"2022-08-05 22:45:00",2.652,140.6,13.53,145,4.4,"2022-08-05 22:19:00",1.1,"2022-08-05 22:24:30",-0.019,0
"2022-08-06 00:00:00",19066,93.1,"2022-08-05 23:18:00",12.78,0.044,"2022-08-05 23:38:00",0,"2022-08-05 23:00:30",927,17.69,17.91,"2022-08-05 23:00:30",17.41,"2022-08-05 23:59:30",99.8,100,"2022-08-05 23:04:30",98.6,"2022-08-05 23:00:30",21.19,21.47,"2022-08-05 23:00:30",21.01,"2022-08-06 00:00:00",22.22,22.34,"2022-08-05 23:04:30",22,"2022-08-05 23:55:00",22.8,22.87,"2022-08-05 23:04:00",22.79,"2022-08-05 23:02:00",22.65,22.71,"2022-08-05 23:29:30",22.6,"2022-08-05 23:12:30",22.87,22.98,"2022-08-05 23:21:00",22.73,"2022-08-05 23:18:30",22.54,22.63,"2022-08-05 23:49:30",22.42,"2022-08-05 23:08:30",10.73,10.77,"2022-08-05 23:00:30",10.69,"2022-08-05 23:59:00",13.41,13.44,"2022-08-05 23:00:30",13.38,"2022-08-05 23:50:30",10.65,10.67,"2022-08-05 23:02:00",10.63,"2022-08-05 23:55:30",10.59,10.61,"2022-08-05 23:00:30",10.57,"2022-08-05 23:57:30",10.82,10.84,"2022-08-05 23:07:00",10.8,"2022-08-05 23:50:30",11.53,11.55,"2022-08-05 23:05:00",11.52,"2022-08-05 23:23:00",0.02369062,0,0.903,144.6,25.19,155,3,"2022-08-05 23:49:00",0,"2022-08-05 23:10:00",2.134,140.8,12.75,119,3.7,"2022-08-05 23:57:30",0.8,"2022-08-05 23:28:30",-0.02,0
"2022-08-06 01:00:00",19067,93.3,"2022-08-06 00:00:30",12.77,0.044,"2022-08-06 00:02:00",0,"2022-08-06 00:00:30",926,17.34,17.5,"2022-08-06 00:22:30",17.22,"2022-08-06 00:48:30",100,100,"2022-08-06 00:00:30",100,"2022-08-06 00:00:30",20.85,21.06,"2022-08-06 00:00:30",20.69,"2022-08-06 00:41:00",22.02,22.14,"2022-08-06 00:02:30",21.83,"2022-08-06 00:49:00",22.76,22.86,"2022-08-06 00:30:00",22.61,"2022-08-06 00:56:30",22.65,22.68,"2022-08-06 00:30:30",22.58,"2022-08-06 00:05:00",22.85,22.96,"2022-08-06 00:03:00",22.72,"2022-08-06 00:18:30",22.55,22.63,"2022-08-06 00:12:00",22.45,"2022-08-06 00:18:00",10.66,10.7,"2022-08-06 00:03:00",10.63,"2022-08-06 00:59:30",13.35,13.39,"2022-08-06 00:03:00",13.33,"2022-08-06 00:41:30",10.61,10.63,"2022-08-06 00:00:30",10.59,"2022-08-06 00:57:00",10.56,10.58,"2022-08-06 00:04:30",10.54,"2022-08-06 00:59:30",10.79,10.82,"2022-08-06 00:03:00",10.77,"2022-08-06 00:59:30",11.52,11.53,"2022-08-06 00:09:00",11.5,"2022-08-06 00:57:00",0.02563437,0,0.862,144.4,28.42,142,2.3,"2022-08-06 00:16:00",0,"2022-08-06 00:04:30",1.858,142.1,14.94,140,3.1,"2022-08-06 00:02:30",0.5,"2022-08-06 00:39:00",-0.021,0
"2022-08-06 02:00:00",19068,93.9,"2022-08-06 01:00:30",12.75,0.044,"2022-08-06 01:23:00",0,"2022-08-06 01:00:30",926,16.96,17.23,"2022-08-06 01:07:30",16.63,"2022-08-06 02:00:00",100,100,"2022-08-06 01:00:30",100,"2022-08-06 01:00:30",20.69,20.81,"2022-08-06 01:04:00",20.53,"2022-08-06 01:57:30",21.83,21.88,"2022-08-06 01:02:00",21.66,"2022-08-06 01:58:30",22.61,22.69,"2022-08-06 01:03:30",22.56,"2022-08-06 01:58:30",22.62,22.71,"2022-08-06 01:02:30",22.51,"2022-08-06 01:48:30",22.79,22.94,"2022-08-06 01:46:00",22.65,"2022-08-06 01:40:00",22.58,22.63,"2022-08-06 01:04:30",22.48,"2022-08-06 01:48:30",10.6,10.64,"2022-08-06 01:00:30",10.57,"2022-08-06 01:54:30",13.3,13.34,"2022-08-06 01:00:30",13.28,"2022-08-06 01:49:00",10.57,10.6,"2022-08-06 01:02:00",10.55,"2022-08-06 01:54:00",10.52,10.54,"2022-08-06 01:00:30",10.5,"2022-08-06 01:51:00",10.77,10.79,"2022-08-06 01:04:00",10.75,"2022-08-06 01:43:00",11.5,11.51,"2022-08-06 01:01:30",11.49,"2022-08-06 01:45:00",0.02737535,0,1.039,120,25.03,95,2.7,"2022-08-06 01:34:00",0,"2022-08-06 01:20:30",1.93,122.1,14.16,127,3.4,"2022-08-06 01:34:30",0.6,"2022-08-06 01:18:00",-0.02,0
"2022-08-06 03:00:00",19069,93.5,"2022-08-06 02:59:30",12.73,0.043,"2022-08-06 02:48:30",0,"2022-08-06 02:00:30",926,16.12,16.63,"2022-08-06 02:00:30",15.32,"2022-08-06 02:59:00",100,100,"2022-08-06 02:00:30",100,"2022-08-06 02:00:30",20.48,20.63,"2022-08-06 02:20:30",20.3,"2022-08-06 02:56:00",21.66,21.75,"2022-08-06 02:07:30",21.54,"2022-08-06 02:59:30",22.48,22.63,"2022-08-06 02:01:30",22.38,"2022-08-06 02:25:30",22.52,22.66,"2022-08-06 02:09:30",22.41,"2022-08-06 02:35:00",22.76,22.93,"2022-08-06 02:41:30",22.62,"2022-08-06 02:53:00",22.57,22.63,"2022-08-06 02:03:30",22.45,"2022-08-06 02:12:30",10.54,10.57,"2022-08-06 02:01:00",10.5,"2022-08-06 02:56:00",13.26,13.29,"2022-08-06 02:01:00",13.23,"2022-08-06 02:56:00",10.54,10.56,"2022-08-06 02:02:30",10.51,"2022-08-06 02:59:30",10.49,10.51,"2022-08-06 02:02:30",10.47,"2022-08-06 02:59:00",10.74,10.77,"2022-08-06 02:15:00",10.72,"2022-08-06 02:52:00",11.49,11.5,"2022-08-06 02:10:00",11.47,"2022-08-06 02:48:30",0.0230055,0,0.733,134.5,32.58,107,1.8,"2022-08-06 02:16:30",0,"2022-08-06 02:12:00",1.589,128.3,16.32,140,3.3,"2022-08-06 02:19:30",0.3,"2022-08-06 02:12:30",-0.021,0
"2022-08-06 04:00:00",19070,93.2,"2022-08-06 03:20:00",12.71,0.043,"2022-08-06 03:02:30",0,"2022-08-06 03:00:30",926,15.72,16.22,"2022-08-06 03:53:00",15.16,"2022-08-06 03:06:00",100,100,"2022-08-06 03:00:30",100,"2022-08-06 03:00:30",20.05,20.37,"2022-08-06 03:02:00",19.89,"2022-08-06 03:56:00",21.45,21.58,"2022-08-06 03:00:30",21.29,"2022-08-06 03:57:00",22.4,22.48,"2022-08-06 03:28:30",22.3,"2022-08-06 03:58:30",22.45,22.51,"2022-08-06 03:09:00",22.37,"2022-08-06 03:26:00",22.69,22.82,"2022-08-06 03:05:00",22.55,"2022-08-06 03:46:30",22.58,22.63,"2022-08-06 03:08:30",22.49,"2022-08-06 03:43:30",10.48,10.52,"2022-08-06 03:01:00",10.45,"2022-08-06 03:58:30",13.21,13.24,"2022-08-06 03:00:30",13.18,"2022-08-06 03:53:30",10.5,10.52,"2022-08-06 03:02:00",10.48,"2022-08-06 03:55:30",10.46,10.48,"2022-08-06 03:01:30",10.44,"2022-08-06 03:56:30",10.71,10.74,"2022-08-06 03:07:00",10.69,"2022-08-06 03:49:00",11.47,11.49,"2022-08-06 03:08:30",11.46,"2022-08-06 03:52:00",0.02101019,0,0.963,129.1,27.67,115,2.5,"2022-08-06 03:43:00",0,"2022-08-06 03:05:30",2.023,121.5,11.6,135,4.7,"2022-08-06 03:57:30",0.8,"2022-08-06 03:10:00",-0.021,0
"2022-08-06 05:00:00",19071,94.3,"2022-08-06 04:01:00",12.69,0.043,"2022-08-06 04:35:00",0,"2022-08-06 04:00:30",926,16.12,16.47,"2022-08-06 04:07:30",15.84,"2022-08-06 04:58:00",100,100,"2022-08-06 04:00:30",100,"2022-08-06 04:00:30",19.96,20.04,"2022-08-06 04:35:30",19.87,"2022-08-06 05:00:00",21.24,21.36,"2022-08-06 04:06:30",21.08,"2022-08-06 04:57:00",22.25,22.38,"2022-08-06 04:01:30",22.18,"2022-08-06 04:20:00",22.38,22.48,"2022-08-06 04:01:00",22.25,"2022-08-06 04:57:00",22.68,22.78,"2022-08-06 04:01:30",22.58,"2022-08-06 04:45:30",22.55,22.63,"2022-08-06 04:16:00",22.43,"2022-08-06 04:26:00",10.43,10.46,"2022-08-06 04:00:30",10.39,"2022-08-06 04:55:30",13.16,13.19,"2022-08-06 04:00:30",13.14,"2022-08-06 04:46:00",10.47,10.49,"2022-08-06 04:00:30",10.44,"2022-08-06 04:59:30",10.43,10.45,"2022-08-06 04:00:30",10.41,"2022-08-06 04:49:30",10.68,10.71,"2022-08-06 04:01:00",10.65,"2022-08-06 04:54:30",11.45,11.47,"2022-08-06 04:04:30",11.44,"2022-08-06 04:55:30",0.02122243,0,1.82,136.8,26.87,184,4,"2022-08-06 04:51:30",0.5,"2022-08-06 04:36:30",3.587,135.9,17.03,113,6.7,"2022-08-06 04:47:30",1.3,"2022-08-06 04:02:00",-0.017,0
"2022-08-06 06:00:00",19072,94.5,"2022-08-06 05:03:00",12.65,0.048,"2022-08-06 05:00:30",-0.001,"2022-08-06 05:58:30",926,15.67,15.85,"2022-08-06 05:00:30",15.43,"2022-08-06 05:59:00",100,100,"2022-08-06 05:00:30",100,"2022-08-06 05:00:30",19.75,19.97,"2022-08-06 05:02:00",19.53,"2022-08-06 05:58:30",21.06,21.19,"2022-08-06 05:01:00",20.99,"2022-08-06 05:58:00",22.13,22.28,"2022-08-06 05:01:30",21.98,"2022-08-06 05:52:00",22.25,22.33,"2022-08-06 05:03:00",22.17,"2022-08-06 05:25:00",22.7,22.84,"2022-08-06 05:50:30",22.55,"2022-08-06 05:07:30",22.52,22.63,"2022-08-06 05:03:00",22.39,"2022-08-06 05:51:30",10.37,10.41,"2022-08-06 05:01:00",10.35,"2022-08-06 05:49:30",13.12,13.15,"2022-08-06 05:01:30",13.09,"2022-08-06 05:55:00",10.43,10.45,"2022-08-06 05:00:30",10.41,"2022-08-06 05:57:00",10.4,10.42,"2022-08-06 05:01:00",10.38,"2022-08-06 05:57:30",10.64,10.67,"2022-08-06 05:02:30",10.62,"2022-08-06 05:58:00",11.44,11.45,"2022-08-06 05:01:00",11.43,"2022-08-06 05:55:30",0.108601,0,1.578,138.2,24.02,133,4.2,"2022-08-06 05:37:30",0.3,"2022-08-06 05:07:30",3.26,137.1,14.09,127,5.4,"2022-08-06 05:38:30",0.5,"2022-08-06 05:13:00",-0.012,0
"2022-08-06 07:00:00",19073,94.7,"2022-08-06 06:08:30",12.65,12.75,"2022-08-06 06:06:00",0,"2022-08-06 06:02:00",927,16.13,17.04,"2022-08-06 06:59:30",15.43,"2022-08-06 06:10:30",100,100,"2022-08-06 06:00:30",100,"2022-08-06 06:00:30",19.6,19.64,"2022-08-06 06:01:30",19.53,"2022-08-06 06:10:00",20.92,21.05,"2022-08-06 06:00:30",20.83,"2022-08-06 06:28:30",22.02,22.1,"2022-08-06 06:29:00",21.98,"2022-08-06 06:01:30",22.24,22.33,"2022-08-06 06:59:30",22.17,"2022-08-06 06:56:30",22.65,22.77,"2022-08-06 06:22:00",22.5,"2022-08-06 06:51:30",22.48,22.6,"2022-08-06 06:21:30",22.36,"2022-08-06 06:55:30",10.32,10.35,"2022-08-06 06:02:00",10.29,"2022-08-06 07:00:00",13.08,13.1,"2022-08-06 06:06:30",13.05,"2022-08-06 06:57:30",10.39,10.42,"2022-08-06 06:01:00",10.37,"2022-08-06 06:55:00",10.36,10.38,"2022-08-06 06:03:00",10.34,"2022-08-06 07:00:00",10.62,10.64,"2022-08-06 06:00:30",10.59,"2022-08-06 06:55:30",11.43,11.44,"2022-08-06 06:03:30",11.41,"2022-08-06 06:58:00",3.080552,0,1.478,145.4,26.06,154,3.2,"2022-08-06 06:59:00",0,"2022-08-06 06:58:30",3.211,141.9,12.95,139,5.7,"2022-08-06 06:58:30",0.8,"2022-08-06 06:05:00",0.458,0.208
"2022-08-06 08:00:00",19074,93.5,"2022-08-06 08:00:00",12.93,13.12,"2022-08-06 07:01:30",0.002,"2022-08-06 07:00:30",927,18.17,19.38,"2022-08-06 08:00:00",17.01,"2022-08-06 07:01:30",95.1,100,"2022-08-06 07:00:30",89.6,"2022-08-06 07:58:30",19.69,19.87,"2022-08-06 07:59:30",19.53,"2022-08-06 07:23:00",20.83,20.85,"2022-08-06 07:00:30",20.72,"2022-08-06 07:58:00",21.9,22.04,"2022-08-06 07:02:30",21.77,"2022-08-06 07:48:00",22.14,22.25,"2022-08-06 07:13:00",22.03,"2022-08-06 07:37:30",22.56,22.74,"2022-08-06 07:06:30",22.39,"2022-08-06 07:47:30",22.43,22.55,"2022-08-06 07:00:30",22.34,"2022-08-06 07:12:00",10.27,10.3,"2022-08-06 07:00:30",10.25,"2022-08-06 07:58:30",13.03,13.06,"2022-08-06 07:00:30",13,"2022-08-06 07:50:00",10.36,10.38,"2022-08-06 07:04:30",10.33,"2022-08-06 07:59:00",10.33,10.35,"2022-08-06 07:07:00",10.31,"2022-08-06 07:56:00",10.59,10.61,"2022-08-06 07:12:30",10.57,"2022-08-06 07:49:00",11.41,11.42,"2022-08-06 07:19:30",11.4,"2022-08-06 07:39:00",8.239514,0,2.07,141,26.04,161,4.4,"2022-08-06 07:16:30",0.4,"2022-08-06 07:18:00",3.952,138.6,14.96,143,7.1,"2022-08-06 07:42:00",1,"2022-08-06 07:28:30",1.327,1.008
"2022-08-06 09:00:00",19075,89.3,"2022-08-06 09:00:00",13.54,16.42,"2022-08-06 08:07:00",0.183,"2022-08-06 09:00:00",928,20.18,21.18,"2022-08-06 09:00:00",19.42,"2022-08-06 08:00:30",86.4,90,"2022-08-06 08:01:30",81,"2022-08-06 08:59:30",20.24,20.77,"2022-08-06 08:58:30",19.85,"2022-08-06 08:01:30",20.83,20.85,"2022-08-06 08:00:30",20.74,"2022-08-06 08:09:30",21.82,21.92,"2022-08-06 08:18:00",21.71,"2022-08-06 08:58:30",22.04,22.1,"2022-08-06 08:11:00",21.98,"2022-08-06 08:42:30",22.48,22.62,"2022-08-06 08:06:00",22.34,"2022-08-06 08:38:00",22.41,22.48,"2022-08-06 08:05:00",22.3,"2022-08-06 08:32:00",10.22,10.26,"2022-08-06 08:00:30",10.19,"2022-08-06 08:58:00",12.98,13.01,"2022-08-06 08:00:30",12.95,"2022-08-06 08:59:00",10.32,10.34,"2022-08-06 08:00:30",10.29,"2022-08-06 08:57:30",10.29,10.32,"2022-08-06 08:00:30",10.27,"2022-08-06 08:57:00",10.56,10.59,"2022-08-06 08:01:30",10.54,"2022-08-06 08:50:00",11.39,11.41,"2022-08-06 08:03:00",11.37,"2022-08-06 08:57:30",13.12387,0,2.208,150,25.38,141,4.9,"2022-08-06 08:36:00",0.5,"2022-08-06 08:51:00",4.227,141,20.57,109,8.7,"2022-08-06 08:27:00",0.4,"2022-08-06 08:48:00",2.229,1.842
"2022-08-06 10:00:00",19076,80,"2022-08-06 10:00:00",13.51,16.85,"2022-08-06 09:09:30",0.128,"2022-08-06 09:45:30",928,21.89,22.82,"2022-08-06 09:38:00",20.79,"2022-08-06 09:21:00",78.04,82.3,"2022-08-06 09:23:30",74.68,"2022-08-06 09:48:30",21.42,22.33,"2022-08-06 09:57:30",20.71,"2022-08-06 09:03:30",20.97,21.16,"2022-08-06 09:59:30",20.83,"2022-08-06 09:16:30",21.78,21.89,"2022-08-06 09:22:00",21.67,"2022-08-06 09:08:00",21.99,22.08,"2022-08-06 09:58:00",21.87,"2022-08-06 09:46:30",22.48,22.61,"2022-08-06 09:40:00",22.34,"2022-08-06 09:56:30",22.41,22.42,"2022-08-06 09:00:30",22.34,"2022-08-06 09:36:00",10.16,10.2,"2022-08-06 09:05:00",10.12,"2022-08-06 09:58:30",12.92,12.96,"2022-08-06 09:00:30",12.89,"2022-08-06 10:00:00",10.27,10.3,"2022-08-06 09:03:30",10.24,"2022-08-06 09:55:00",10.25,10.27,"2022-08-06 09:00:30",10.23,"2022-08-06 09:57:30",10.52,10.55,"2022-08-06 09:01:00",10.49,"2022-08-06 09:53:00",11.36,11.38,"2022-08-06 09:03:30",11.34,"2022-08-06 09:56:00",17.26478,0,2.368,141.4,31.4,133,5.3,"2022-08-06 09:51:30",0,"2022-08-06 09:31:30",4.382,133.4,20.07,122,7.2,"2022-08-06 09:24:00",1.6,"2022-08-06 09:31:30",3.037,2.56
"2022-08-06 11:00:00",19077,74.1,"2022-08-06 10:40:00",13.5,19.2,"2022-08-06 10:41:30",0.123,"2022-08-06 10:56:00",928,22.77,23.83,"2022-08-06 10:38:30",22.27,"2022-08-06 10:24:30",76.41,78.38,"2022-08-06 10:08:30",73.39,"2022-08-06 10:39:00",22.94,23.37,"2022-08-06 10:58:00",22.31,"2022-08-06 10:00:30",21.44,21.78,"2022-08-06 11:00:00",21.08,"2022-08-06 10:01:00",21.82,21.9,"2022-08-06 10:56:30",21.74,"2022-08-06 10:07:00",21.88,22.02,"2022-08-06 10:09:00",21.82,"2022-08-06 10:40:30",22.45,22.57,"2022-08-06 10:04:00",22.3,"2022-08-06 10:57:30",22.4,22.42,"2022-08-06 10:02:00",22.32,"2022-08-06 10:55:30",10.09,10.13,"2022-08-06 10:01:00",10.05,"2022-08-06 10:56:30",12.85,12.9,"2022-08-06 10:00:30",12.81,"2022-08-06 10:59:30",10.22,10.25,"2022-08-06 10:00:30",10.19,"2022-08-06 10:55:30",10.21,10.24,"2022-08-06 10:01:30",10.19,"2022-08-06 10:58:30",10.48,10.5,"2022-08-06 10:00:30",10.46,"2022-08-06 10:42:30",11.33,11.35,"2022-08-06 10:07:30",11.31,"2022-08-06 10:57:30",13.60555,0,2.338,149.2,29.75,187,6.5,"2022-08-06 10:23:00",0.7,"2022-08-06 10:50:00",4.278,139.4,19.75,114,7.8,"2022-08-06 10:41:00",1.7,"2022-08-06 10:08:30",2.437,3.081
"2022-08-06 12:00:00",19078,74.68,"2022-08-06 12:00:00",13.5,19.26,"2022-08-06 11:39:00",0.117,"2022-08-06 11:44:00",927,23.87,24.78,"2022-08-06 11:54:30",22.94,"2022-08-06 11:02:30",72.71,76.84,"2022-08-06 11:12:30",66.88,"2022-08-06 12:00:00",23.77,24.33,"2022-08-06 11:56:30",23.3,"2022-08-06 11:00:30",22.01,22.29,"2022-08-06 11:50:30",21.75,"2022-08-06 11:01:00",21.98,22.08,"2022-08-06 11:24:30",21.82,"2022-08-06 11:05:30",21.88,21.94,"2022-08-06 11:03:00",21.82,"2022-08-06 11:02:00",22.39,22.51,"2022-08-06 11:19:00",22.23,"2022-08-06 11:53:00",22.37,22.42,"2022-08-06 11:05:30",22.27,"2022-08-06 11:36:00",10,10.05,"2022-08-06 11:00:30",9.95,"2022-08-06 11:54:30",12.79,12.83,"2022-08-06 11:01:30",12.75,"2022-08-06 11:51:00",10.17,10.2,"2022-08-06 11:02:00",10.14,"2022-08-06 11:52:00",10.16,10.19,"2022-08-06 11:00:30",10.14,"2022-08-06 11:57:00",10.44,10.47,"2022-08-06 11:00:30",10.4,"2022-08-06 11:59:00",11.3,11.33,"2022-08-06 11:02:00",11.28,"2022-08-06 11:59:30",16.5387,0,2.223,143,32.18,171,4.6,"2022-08-06 11:39:30",0.4,"2022-08-06 11:33:30",3.84,141.3,19.39,159,6.5,"2022-08-06 11:39:30",0.5,"2022-08-06 11:52:00",3.047,3.365
"2022-08-06 13:00:00",19079,70.78,"2022-08-06 12:57:30",13.47,18.42,"2022-08-06 12:52:00",0.113,"2022-08-06 12:18:00",926,25.02,26.14,"2022-08-06 12:51:00",24.14,"2022-08-06 12:27:00",68.04,71.68,"2022-08-06 12:26:00",62.71,"2022-08-06 12:45:30",25.07,25.93,"2022-08-06 13:00:00",24.36,"2022-08-06 12:00:30",22.55,22.89,"2022-08-06 12:55:30",22.19,"2022-08-06 12:05:30",22.22,22.46,"2022-08-06 12:58:00",22,"2022-08-06 12:03:30",21.99,22.07,"2022-08-06 12:44:00",21.85,"2022-08-06 12:14:30",22.33,22.47,"2022-08-06 12:18:00",22.18,"2022-08-06 12:35:30",22.31,22.42,"2022-08-06 12:07:30",22.18,"2022-08-06 12:58:00",9.91,9.96,"2022-08-06 12:01:00",9.85,"2022-08-06 13:00:00",12.72,12.77,"2022-08-06 12:07:30",12.68,"2022-08-06 12:55:00",10.11,10.15,"2022-08-06 12:01:30",10.08,"2022-08-06 12:59:00",10.11,10.14,"2022-08-06 12:01:30",10.08,"2022-08-06 12:57:30",10.4,10.42,"2022-08-06 12:02:00",10.37,"2022-08-06 12:52:00",11.27,11.29,"2022-08-06 12:03:30",11.25,"2022-08-06 12:59:00",18.06213,0,2.216,142.3,33.41,115,4.7,"2022-08-06 12:36:00",0.4,"2022-08-06 12:31:00",3.843,137.1,23.39,145,6.4,"2022-08-06 12:22:00",1.3,"2022-08-06 12:01:30",3.404,3.389
"2022-08-06 14:00:00",19080,71.19,"2022-08-06 13:00:30",13.47,17.86,"2022-08-06 13:57:30",0.115,"2022-08-06 13:36:00",925,25.28,26.08,"2022-08-06 13:42:30",24.41,"2022-08-06 13:03:30",66.81,71.76,"2022-08-06 13:37:00",63.16,"2022-08-06 13:46:00",26.14,26.52,"2022-08-06 13:55:00",25.83,"2022-08-06 13:05:30",23.21,23.52,"2022-08-06 13:57:30",22.83,"2022-08-06 13:01:00",22.52,22.73,"2022-08-06 13:59:30",22.37,"2022-08-06 13:03:00",22.07,22.2,"2022-08-06 13:56:30",21.98,"2022-08-06 13:35:00",22.37,22.49,"2022-08-06 13:26:30",22.18,"2022-08-06 13:03:00",22.26,22.38,"2022-08-06 13:19:00",22.2,"2022-08-06 13:26:00",9.81,9.86,"2022-08-06 13:01:30",9.75,"2022-08-06 13:57:30",12.65,12.7,"2022-08-06 13:02:00",12.62,"2022-08-06 13:44:00",10.06,10.09,"2022-08-06 13:01:30",10.02,"2022-08-06 14:00:00",10.06,10.08,"2022-08-06 13:02:30",10.03,"2022-08-06 13:58:00",10.35,10.38,"2022-08-06 13:02:00",10.32,"2022-08-06 13:58:00",11.24,11.26,"2022-08-06 13:07:30",11.22,"2022-08-06 13:49:00",15.11312,0,2.029,146.2,33.55,140,4.1,"2022-08-06 13:33:00",0.6,"2022-08-06 13:59:30",3.491,141.9,22.77,144,6.1,"2022-08-06 13:08:00",0.7,"2022-08-06 13:39:00",2.881,3.15
"2022-08-06 15:00:00",19081,73.99,"2022-08-06 14:00:30",13.47,17.11,"2022-08-06 14:56:30",0.11,"2022-08-06 14:45:30",925,25.55,26.29,"2022-08-06 14:49:30",24.33,"2022-08-06 14:06:00",66.71,71.5,"2022-08-06 14:06:30",62.58,"2022-08-06 14:32:00",26.4,26.5,"2022-08-06 14:05:00",26.26,"2022-08-06 14:17:00",23.78,24.02,"2022-08-06 14:53:30",23.51,"2022-08-06 14:01:30",22.87,23.03,"2022-08-06 14:46:30",22.69,"2022-08-06 14:02:30",22.24,22.28,"2022-08-06 14:58:00",22.13,"2022-08-06 14:03:30",22.46,22.61,"2022-08-06 14:12:00",22.27,"2022-08-06 14:23:00",22.25,22.37,"2022-08-06 14:44:00",22.16,"2022-08-06 14:53:00",9.71,9.76,"2022-08-06 14:02:00",9.66,"2022-08-06 14:59:30",12.59,12.63,"2022-08-06 14:01:00",12.55,"2022-08-06 14:55:00",10.01,10.04,"2022-08-06 14:01:30",9.98,"2022-08-06 14:55:30",10.01,10.03,"2022-08-06 14:00:30",9.99,"2022-08-06 14:55:00",10.3,10.34,"2022-08-06 14:00:30",10.27,"2022-08-06 14:50:30",11.21,11.23,"2022-08-06 14:03:30",11.19,"2022-08-06 14:53:00",12.42773,0,1.886,142.2,32.87,174,4.6,"2022-08-06 14:33:00",0.5,"2022-08-06 14:08:30",3.359,140.1,22.48,152,6.3,"2022-08-06 14:50:30",0.8,"2022-08-06 14:55:00",2.39,2.663
"2022-08-06 16:00:00",19082,76.79,"2022-08-06 15:00:30",13.46,13.58,"2022-08-06 15:46:00",0.1,"2022-08-06 15:36:00",925,25.56,26.44,"2022-08-06 15:09:30",24.51,"2022-08-06 15:52:00",64.38,68.51,"2022-08-06 15:51:30",61.41,"2022-08-06 15:01:30",26.22,26.52,"2022-08-06 15:01:00",25.87,"2022-08-06 16:00:00",24.15,24.29,"2022-08-06 15:30:00",23.98,"2022-08-06 15:01:30",23.22,23.42,"2022-08-06 15:57:30",23.01,"2022-08-06 15:01:00",22.4,22.51,"2022-08-06 15:57:00",22.23,"2022-08-06 15:07:00",22.49,22.59,"2022-08-06 15:54:00",22.37,"2022-08-06 15:03:30",22.27,22.38,"2022-08-06 16:00:00",22.2,"2022-08-06 15:10:30",9.62,9.67,"2022-08-06 15:04:00",9.57,"2022-08-06 16:00:00",12.52,12.56,"2022-08-06 15:01:30",12.5,"2022-08-06 15:56:30",9.95,9.98,"2022-08-06 15:00:30",9.93,"2022-08-06 15:56:00",9.97,9.99,"2022-08-06 15:00:30",9.95,"2022-08-06 15:56:00",10.27,10.3,"2022-08-06 15:03:30",10.25,"2022-08-06 15:52:30",11.18,11.2,"2022-08-06 15:06:30",11.16,"2022-08-06 15:52:30",8.319285,0,1.726,145,30.59,173,5,"2022-08-06 15:12:00",0,"2022-08-06 15:33:30",3.146,138.5,21.49,148,5.8,"2022-08-06 15:12:00",1,"2022-08-06 15:56:00",1.606,1.982
"2022-08-06 17:00:00",19083,82.6,"2022-08-06 16:16:00",13.29,13.68,"2022-08-06 16:22:30",0,"2022-08-06 16:35:00",925,24.44,25.66,"2022-08-06 16:00:30",23.41,"2022-08-06 17:00:00",73.24,84.4,"2022-08-06 17:00:00",64.2,"2022-08-06 16:01:00",25.38,25.91,"2022-08-06 16:00:30",24.92,"2022-08-06 17:00:00",24.21,24.29,"2022-08-06 16:57:00",24.19,"2022-08-06 16:01:00",23.5,23.64,"2022-08-06 16:46:30",23.38,"2022-08-06 16:05:30",22.62,22.71,"2022-08-06 16:45:00",22.45,"2022-08-06 16:01:30",22.57,22.75,"2022-08-06 16:46:30",22.39,"2022-08-06 16:01:00",22.33,22.42,"2022-08-06 16:46:30",22.2,"2022-08-06 16:03:30",9.55,9.59,"2022-08-06 16:02:30",9.51,"2022-08-06 16:51:00",12.48,12.51,"2022-08-06 16:00:30",12.45,"2022-08-06 16:58:00",9.91,9.93,"2022-08-06 16:00:30",9.89,"2022-08-06 16:48:30",9.92,9.95,"2022-08-06 16:00:30",9.91,"2022-08-06 16:55:30",10.23,10.26,"2022-08-06 16:00:30",10.21,"2022-08-06 16:53:30",11.14,11.17,"2022-08-06 16:01:30",11.12,"2022-08-06 16:57:30",3.445002,0,1.758,159.8,32.33,174,4.7,"2022-08-06 16:14:30",0,"2022-08-06 16:56:30",3.434,156.4,23.13,167,7.9,"2022-08-06 16:46:00",0.6,"2022-08-06 16:09:30",0.638,1.156
"2022-08-06 18:00:00",19084,82.9,"2022-08-06 17:16:00",12.92,0.625,"2022-08-06 18:00:00",0,"2022-08-06 17:21:30",926,21.89,23.47,"2022-08-06 17:00:30",20.68,"2022-08-06 18:00:00",87.9,93.2,"2022-08-06 17:59:30",83,"2022-08-06 17:04:00",24.49,25.01,"2022-08-06 17:01:00",23.95,"2022-08-06 18:00:00",24.11,24.25,"2022-08-06 17:05:30",23.98,"2022-08-06 17:56:30",23.61,23.66,"2022-08-06 17:46:30",23.58,"2022-08-06 17:08:30",22.79,22.89,"2022-08-06 17:56:30",22.62,"2022-08-06 17:02:30",22.69,22.8,"2022-08-06 17:18:00",22.57,"2022-08-06 17:52:00",22.4,22.42,"2022-08-06 17:02:30",22.3,"2022-08-06 17:12:30",9.49,9.52,"2022-08-06 17:01:00",9.46,"2022-08-06 17:56:00",12.44,12.45,"2022-08-06 17:00:30",12.42,"2022-08-06 17:53:30",9.89,9.9,"2022-08-06 17:00:30",9.88,"2022-08-06 17:53:00",9.89,9.91,"2022-08-06 17:00:30",9.88,"2022-08-06 17:52:30",10.2,10.22,"2022-08-06 17:03:30",10.19,"2022-08-06 17:37:00",11.12,11.13,"2022-08-06 17:00:30",11.11,"2022-08-06 17:52:30",0.322611,0,1.37,162.4,25.45,151,4.1,"2022-08-06 17:04:30",0.3,"2022-08-06 17:47:00",2.767,162.1,16.49,175,5.7,"2022-08-06 17:10:00",0.6,"2022-08-06 17:08:30",0.026,0.332
"2022-08-06 19:00:00",19085,86.8,"2022-08-06 18:00:30",12.85,0.055,"2022-08-06 18:55:30",0,"2022-08-06 18:00:30",926,20.43,20.69,"2022-08-06 18:00:30",20.23,"2022-08-06 19:00:00",94.7,95.5,"2022-08-06 18:51:30",92.7,"2022-08-06 18:01:00",23.6,23.96,"2022-08-06 18:01:00",23.29,"2022-08-06 18:58:30",23.81,24.06,"2022-08-06 18:08:00",23.57,"2022-08-06 18:58:00",23.62,23.68,"2022-08-06 18:13:00",23.6,"2022-08-06 18:01:00",22.93,23.07,"2022-08-06 18:56:00",22.78,"2022-08-06 18:05:00",22.77,22.98,"2022-08-06 18:58:00",22.6,"2022-08-06 18:08:00",22.41,22.45,"2022-08-06 18:25:00",22.34,"2022-08-06 18:11:00",9.44,9.47,"2022-08-06 18:00:30",9.41,"2022-08-06 18:58:30",12.4,12.43,"2022-08-06 18:10:00",12.38,"2022-08-06 18:49:00",9.87,9.88,"2022-08-06 18:00:30",9.85,"2022-08-06 18:50:30",9.87,9.89,"2022-08-06 18:05:30",9.85,"2022-08-06 18:56:30",10.18,10.21,"2022-08-06 18:08:30",10.15,"2022-08-06 18:54:00",11.1,11.11,"2022-08-06 18:04:30",11.09,"2022-08-06 18:36:30",0.01515417,0,1.401,158.1,25.33,129,3.3,"2022-08-06 18:32:30",0,"2022-08-06 18:03:00",2.933,157.7,13.16,141,5.4,"2022-08-06 18:49:00",1.3,"2022-08-06 18:28:00",-0.016,0.002
"2022-08-06 20:00:00",19086,90.6,"2022-08-06 19:00:30",12.83,0.052,"2022-08-06 19:38:00",0,"2022-08-06 19:00:30",927,20.03,20.33,"2022-08-06 19:08:00",19.7,"2022-08-06 19:59:30",96.3,97,"2022-08-06 19:34:30",95,"2022-08-06 19:00:30",23.03,23.32,"2022-08-06 19:00:30",22.71,"2022-08-06 19:59:00",23.51,23.67,"2022-08-06 19:18:00",23.36,"2022-08-06 19:57:30",23.61,23.66,"2022-08-06 19:57:30",23.6,"2022-08-06 19:00:30",23.04,23.09,"2022-08-06 19:20:30",22.98,"2022-08-06 19:06:30",22.9,23.05,"2022-08-06 19:47:00",22.79,"2022-08-06 19:13:30",22.46,22.56,"2022-08-06 19:59:00",22.36,"2022-08-06 19:13:00",9.39,9.42,"2022-08-06 19:03:00",9.37,"2022-08-06 19:58:30",12.36,12.39,"2022-08-06 19:00:30",12.33,"2022-08-06 19:55:30",9.84,9.85,"2022-08-06 19:00:30",9.82,"2022-08-06 19:58:00",9.84,9.86,"2022-08-06 19:02:30",9.83,"2022-08-06 19:54:30",10.15,10.17,"2022-08-06 19:00:30",10.14,"2022-08-06 19:48:00",11.08,11.1,"2022-08-06 19:03:00",11.06,"2022-08-06 19:59:00",0.01650296,0,1.296,154.8,24.65,175,3,"2022-08-06 19:35:30",0,"2022-08-06 19:09:00",2.749,154.3,12.67,143,5.4,"2022-08-06 19:29:30",0.6,"2022-08-06 19:17:00",-0.017,0
"2022-08-06 21:00:00",19087,91.6,"2022-08-06 20:01:00",12.81,0.051,"2022-08-06 20:42:30",0,"2022-08-06 20:00:30",927,19.14,19.63,"2022-08-06 20:08:30",18.43,"2022-08-06 21:00:00",97.2,98.4,"2022-08-06 20:49:30",95.6,"2022-08-06 20:02:00",22.57,22.86,"2022-08-06 20:01:00",22.31,"2022-08-06 20:51:30",23.25,23.45,"2022-08-06 20:01:30",23.03,"2022-08-06 20:57:00",23.59,23.64,"2022-08-06 20:09:30",23.45,"2022-08-06 20:59:00",23.05,23.12,"2022-08-06 20:52:00",22.94,"2022-08-06 20:07:30",22.95,23.11,"2022-08-06 20:50:00",22.81,"2022-08-06 20:10:00",22.57,22.63,"2022-08-06 20:09:30",22.43,"2022-08-06 20:00:30",9.35,9.38,"2022-08-06 20:01:00",9.32,"2022-08-06 20:59:30",12.33,12.35,"2022-08-06 20:01:30",12.3,"2022-08-06 20:59:30",9.81,9.82,"2022-08-06 20:00:30",9.79,"2022-08-06 20:55:30",9.82,9.83,"2022-08-06 20:01:30",9.8,"2022-08-06 20:50:30",10.13,10.15,"2022-08-06 20:02:30",10.11,"2022-08-06 20:51:00",11.06,11.08,"2022-08-06 20:20:00",11.04,"2022-08-06 20:48:30",0.01568518,0,0.918,153.7,24.84,177,1.9,"2022-08-06 20:03:00",0,"2022-08-06 20:13:30",2.073,150.4,13.87,143,3.9,"2022-08-06 20:06:30",0.5,"2022-08-06 20:03:30",-0.02,0
"2022-08-06 22:00:00",19088,91.6,"2022-08-06 21:24:30",12.8,0.05,"2022-08-06 21:59:30",0,"2022-08-06 21:00:30",927,17.89,18.53,"2022-08-06 21:00:30",17.29,"2022-08-06 22:00:00",99,100,"2022-08-06 21:49:30",97.5,"2022-08-06 21:00:30",21.99,22.35,"2022-08-06 21:01:30",21.7,"2022-08-06 21:54:00",22.96,23.12,"2022-08-06 21:03:00",22.74,"2022-08-06 21:56:30",23.43,23.53,"2022-08-06 21:00:30",23.38,"2022-08-06 21:44:00",23.05,23.09,"2022-08-06 21:03:30",22.97,"2022-08-06 21:51:30",23.03,23.15,"2022-08-06 21:39:30",22.87,"2022-08-06 21:30:00",22.62,22.63,"2022-08-06 21:00:30",22.56,"2022-08-06 21:22:00",9.3,9.33,"2022-08-06 21:09:30",9.28,"2022-08-06 21:50:30",12.29,12.32,"2022-08-06 21:01:00",12.26,"2022-08-06 22:00:00",9.78,9.8,"2022-08-06 21:00:30",9.77,"2022-08-06 21:56:30",9.79,9.81,"2022-08-06 21:00:30",9.77,"2022-08-06 21:56:30",10.11,10.13,"2022-08-06 21:02:00",10.08,"2022-08-06 21:58:30",11.04,11.05,"2022-08-06 21:12:00",11.02,"2022-08-06 21:55:00",0.01523983,0,0.833,150.6,21.54,161,1.9,"2022-08-06 21:37:30",0,"2022-08-06 21:14:30",2.24,145.2,10.85,137,4,"2022-08-06 21:56:00",0,"2022-08-06 21:55:30",-0.021,0
"2022-08-06 23:00:00",19089,91.9,"2022-08-06 22:00:30",12.78,0.047,"2022-08-06 22:55:00",0,"2022-08-06 22:00:30",927,16.97,17.29,"2022-08-06 22:00:30",16.82,"2022-08-06 22:56:30",99.6,100,"2022-08-06 22:04:30",99,"2022-08-06 22:16:30",21.46,21.72,"2022-08-06 22:01:00",21.17,"2022-08-06 23:00:00",22.68,22.89,"2022-08-06 22:07:30",22.44,"2022-08-06 22:55:30",23.28,23.4,"2022-08-06 22:00:30",23.2,"2022-08-06 22:36:00",23.05,23.09,"2022-08-06 22:50:00",22.99,"2022-08-06 22:24:00",23.1,23.21,"2022-08-06 22:35:00",22.92,"2022-08-06 22:42:00",22.61,22.63,"2022-08-06 22:00:30",22.53,"2022-08-06 22:19:30",9.26,9.29,"2022-08-06 22:12:00",9.24,"2022-08-06 22:53:30",12.25,12.28,"2022-08-06 22:04:00",12.22,"2022-08-06 22:56:00",9.76,9.77,"2022-08-06 22:00:30",9.74,"2022-08-06 22:59:30",9.76,9.78,"2022-08-06 22:00:30",9.75,"2022-08-06 22:56:30",10.08,10.1,"2022-08-06 22:07:30",10.06,"2022-08-06 22:55:00",11.02,11.03,"2022-08-06 22:04:00",11.01,"2022-08-06 22:53:00",0.01229474,0,0.973,150.1,26.09,192,2.1,"2022-08-06 22:00:30",0,"2022-08-06 22:36:30",2.277,144.7,12.07,136,4.2,"2022-08-06 22:02:30",0.8,"2022-08-06 22:08:30",-0.021,0
"2022-08-07 00:00:00",19090,92.5,"2022-08-06 23:00:30",12.73,0.045,"2022-08-06 23:58:30",0,"2022-08-06 23:00:30",927,16.48,16.84,"2022-08-06 23:07:00",16.14,"2022-08-06 23:59:30",99.8,100,"2022-08-06 23:04:30",99.2,"2022-08-06 23:02:00",21.02,21.23,"2022-08-06 23:01:30",20.78,"2022-08-07 00:00:00",22.38,22.54,"2022-08-06 23:02:30",22.23,"2022-08-06 23:50:00",23.15,23.24,"2022-08-06 23:01:30",22.99,"2022-08-06 23:57:30",23.02,23.07,"2022-08-06 23:35:00",22.89,"2022-08-06 23:56:00",23.11,23.25,"2022-08-06 23:28:30",22.99,"2022-08-06 23:01:00",22.61,22.68,"2022-08-06 23:34:30",22.53,"2022-08-06 23:09:30",9.22,9.25,"2022-08-06 23:02:00",9.19,"2022-08-06 23:58:30",12.21,12.24,"2022-08-06 23:01:30",12.19,"2022-08-06 23:55:00",9.73,9.75,"2022-08-06 23:00:30",9.71,"2022-08-06 23:38:00",9.74,9.75,"2022-08-06 23:04:00",9.72,"2022-08-06 23:54:30",10.05,10.08,"2022-08-06 23:04:00",10.03,"2022-08-07 00:00:00",11,11.02,"2022-08-06 23:12:30",10.99,"2022-08-06 23:48:00",0.01335219,0,1.202,133.1,23.15,90,2.9,"2022-08-06 23:48:30",0.3,"2022-08-06 23:02:00",2.735,134.2,13.52,115,4.7,"2022-08-06 23:46:00",1.2,"2022-08-06 23:28:00",-0.02,0
"2022-08-07 01:00:00",19091,92.8,"2022-08-07 00:01:00",12.76,0.043,"2022-08-07 00:48:30",0,"2022-08-07 00:00:30",926,16,16.25,"2022-08-07 00:07:00",15.68,"2022-08-07 01:00:00",100,100,"2022-08-07 00:00:30",100,"2022-08-07 00:02:00",20.66,20.86,"2022-08-07 00:02:30",20.48,"2022-08-07 00:56:00",22.11,22.29,"2022-08-07 00:02:30",21.91,"2022-08-07 00:59:30",22.96,23.04,"2022-08-07 00:00:30",22.79,"2022-08-07 01:00:00",22.88,23.02,"2022-08-07 00:02:00",22.82,"2022-08-07 00:42:30",23.1,23.19,"2022-08-07 00:05:30",22.92,"2022-08-07 00:11:00",22.62,22.68,"2022-08-07 00:25:30",22.57,"2022-08-07 00:09:30",9.19,9.22,"2022-08-07 00:01:30",9.16,"2022-08-07 00:56:30",12.18,12.2,"2022-08-07 00:15:30",12.15,"2022-08-07 00:54:00",9.71,9.72,"2022-08-07 00:00:30",9.69,"2022-08-07 00:37:30",9.72,9.73,"2022-08-07 00:01:00",9.71,"2022-08-07 00:56:00",10.03,10.05,"2022-08-07 00:00:30",10.01,"2022-08-07 00:58:00",10.99,11,"2022-08-07 00:02:00",10.97,"2022-08-07 00:57:30",0.0158786,0,1.167,131.4,27.73,105,3.3,"2022-08-07 00:22:30",0,"2022-08-07 00:16:30",2.494,127.8,12.9,99,4.3,"2022-08-07 00:01:30",0.4,"2022-08-07 00:50:30",-0.02,0
"2022-08-07 02:00:00",19092,93,"2022-08-07 01:09:00",12.74,0.043,"2022-08-07 01:30:30",0,"2022-08-07 01:00:30",926,15.49,15.69,"2022-08-07 01:00:30",15.32,"2022-08-07 01:40:30",100,100,"2022-08-07 01:00:30",100,"2022-08-07 01:00:30",20.32,20.51,"2022-08-07 01:03:00",20.1,"2022-08-07 01:55:30",21.86,22.04,"2022-08-07 01:00:30",21.7,"2022-08-07 01:58:00",22.8,22.87,"2022-08-07 01:20:00",22.71,"2022-08-07 01:56:30",22.84,22.89,"2022-08-07 01:18:00",22.76,"2022-08-07 01:57:00",23.06,23.19,"2022-08-07 01:08:30",22.89,"2022-08-07 01:56:00",22.62,22.66,"2022-08-07 01:06:00",22.57,"2022-08-07 01:08:30",9.15,9.18,"2022-08-07 01:02:30",9.13,"2022-08-07 01:43:30",12.14,12.17,"2022-08-07 01:05:30",12.12,"2022-08-07 01:46:30",9.68,9.7,"2022-08-07 01:00:30",9.66,"2022-08-07 01:59:00",9.69,9.71,"2022-08-07 01:01:30",9.67,"2022-08-07 01:57:30",10.01,10.03,"2022-08-07 01:01:00",9.99,"2022-08-07 01:39:30",10.97,10.98,"2022-08-07 01:00:30",10.95,"2022-08-07 01:53:00",0.016199,0.2,1.45,126.4,21.76,203,3.5,"2022-08-07 01:09:30",0.3,"2022-08-07 01:31:00",2.912,124.4,13.62,172,4.4,"2022-08-07 01:21:30",1.3,"2022-08-07 01:57:00",-0.019,0
"2022-08-07 03:00:00",19093,93.1,"2022-08-07 03:00:00",12.72,0.043,"2022-08-07 02:57:30",0,"2022-08-07 02:00:30",926,15.34,15.64,"2022-08-07 02:07:30",15.12,"2022-08-07 02:43:30",100,100,"2022-08-07 02:00:30",100,"2022-08-07 02:00:30",20.02,20.22,"2022-08-07 02:14:00",19.77,"2022-08-07 02:56:30",21.6,21.73,"2022-08-07 02:03:30",21.4,"2022-08-07 02:52:00",22.63,22.81,"2022-08-07 02:09:00",22.56,"2022-08-07 03:00:00",22.7,22.86,"2022-08-07 02:19:00",22.62,"2022-08-07 02:39:30",22.98,23.12,"2022-08-07 02:08:30",22.81,"2022-08-07 02:39:00",22.63,22.71,"2022-08-07 02:24:00",22.59,"2022-08-07 02:25:00",9.11,9.14,"2022-08-07 02:03:00",9.09,"2022-08-07 02:50:00",12.11,12.13,"2022-08-07 02:02:00",12.1,"2022-08-07 02:35:00",9.65,9.67,"2022-08-07 02:00:30",9.63,"2022-08-07 02:55:00",9.67,9.69,"2022-08-07 02:01:30",9.66,"2022-08-07 02:59:30",9.99,10.02,"2022-08-07 02:02:00",9.97,"2022-08-07 02:50:30",10.95,10.96,"2022-08-07 02:01:00",10.94,"2022-08-07 02:58:00",0.01784354,0,0.834,145.9,33.76,102,2,"2022-08-07 02:00:30",0,"2022-08-07 02:03:30",1.969,143,18.74,135,4,"2022-08-07 02:07:30",0.3,"2022-08-07 02:09:30",-0.021,0
"2022-08-07 04:00:00",19094,92.9,"2022-08-07 03:22:30",12.7,0.043,"2022-08-07 03:05:30",0,"2022-08-07 03:00:30",926,15.18,15.42,"2022-08-07 03:37:00",14.99,"2022-08-07 03:19:30",100,100,"2022-08-07 03:00:30",100,"2022-08-07 03:00:30",19.67,19.86,"2022-08-07 03:01:30",19.49,"2022-08-07 03:50:30",21.36,21.49,"2022-08-07 03:00:30",21.23,"2022-08-07 03:54:30",22.46,22.61,"2022-08-07 03:02:00",22.38,"2022-08-07 03:28:30",22.64,22.68,"2022-08-07 03:00:30",22.56,"2022-08-07 03:50:30",22.92,23.07,"2022-08-07 03:00:30",22.81,"2022-08-07 03:45:30",22.62,22.68,"2022-08-07 03:27:30",22.57,"2022-08-07 03:46:30",9.08,9.1,"2022-08-07 03:00:30",9.06,"2022-08-07 03:56:30",12.08,12.1,"2022-08-07 03:02:00",12.06,"2022-08-07 03:57:30",9.63,9.64,"2022-08-07 03:14:00",9.61,"2022-08-07 03:56:30",9.64,9.66,"2022-08-07 03:01:00",9.63,"2022-08-07 03:59:00",9.97,9.99,"2022-08-07 03:09:30",9.95,"2022-08-07 03:58:00",10.93,10.94,"2022-08-07 03:00:30",10.92,"2022-08-07 04:00:00",0.01801054,0,1.183,136.4,27.23,126,2.7,"2022-08-07 03:33:00",0,"2022-08-07 03:00:30",2.407,127.5,18.3,130,4.6,"2022-08-07 03:29:00",0.3,"2022-08-07 03:01:00",-0.02,0
"2022-08-07 05:00:00",19095,93.5,"2022-08-07 04:00:30",12.69,0.043,"2022-08-07 04:20:00",0,"2022-08-07 04:00:30",926,15.2,15.42,"2022-08-07 04:59:00",15.03,"2022-08-07 04:31:00",100,100,"2022-08-07 04:00:30",100,"2022-08-07 04:00:30",19.56,19.64,"2022-08-07 04:03:00",19.45,"2022-08-07 04:50:00",21.1,21.26,"2022-08-07 04:00:30",21.01,"2022-08-07 04:37:30",22.31,22.46,"2022-08-07 04:03:00",22.18,"2022-08-07 04:47:00",22.51,22.66,"2022-08-07 04:00:30",22.43,"2022-08-07 04:50:30",22.91,23.01,"2022-08-07 04:08:30",22.79,"2022-08-07 04:06:00",22.62,22.65,"2022-08-07 04:06:00",22.57,"2022-08-07 04:07:00",9.04,9.07,"2022-08-07 04:01:30",9.02,"2022-08-07 04:59:00",12.05,12.07,"2022-08-07 04:15:00",12.03,"2022-08-07 04:58:00",9.6,9.62,"2022-08-07 04:01:00",9.59,"2022-08-07 04:54:30",9.62,9.64,"2022-08-07 04:05:00",9.61,"2022-08-07 04:58:00",9.94,9.96,"2022-08-07 04:03:00",9.92,"2022-08-07 04:59:30",10.91,10.92,"2022-08-07 04:06:00",10.9,"2022-08-07 04:46:00",0.01966912,0,2.117,123.6,14.96,130,4,"2022-08-07 04:09:00",0.7,"2022-08-07 04:47:30",4.115,124.9,8.1,120,5.6,"2022-08-07 04:10:00",2.1,"2022-08-07 04:06:00",-0.017,0
"2022-08-07 06:00:00",19096,94.3,"2022-08-07 05:00:30",12.65,0.049,"2022-08-07 05:00:30",0,"2022-08-07 05:58:00",926,16.04,16.31,"2022-08-07 05:52:00",15.49,"2022-08-07 05:02:00",100,100,"2022-08-07 05:00:30",100,"2022-08-07 05:00:30",19.53,19.64,"2022-08-07 05:36:30",19.39,"2022-08-07 05:21:00",20.93,21.05,"2022-08-07 05:01:00",20.81,"2022-08-07 05:55:30",22.14,22.28,"2022-08-07 05:12:30",21.98,"2022-08-07 05:46:00",22.42,22.48,"2022-08-07 05:06:30",22.3,"2022-08-07 05:54:30",22.83,22.94,"2022-08-07 05:03:00",22.67,"2022-08-07 06:00:00",22.62,22.63,"2022-08-07 05:00:30",22.55,"2022-08-07 05:25:00",9.01,9.03,"2022-08-07 05:02:00",8.99,"2022-08-07 05:51:30",12.02,12.04,"2022-08-07 05:25:30",12,"2022-08-07 05:56:30",9.58,9.59,"2022-08-07 05:00:30",9.57,"2022-08-07 05:45:00",9.6,9.61,"2022-08-07 05:02:30",9.58,"2022-08-07 05:49:00",9.92,9.94,"2022-08-07 05:00:30",9.9,"2022-08-07 05:43:00",10.89,10.9,"2022-08-07 05:06:00",10.87,"2022-08-07 05:56:30",0.112781,0,1.566,135.4,20.5,164,3.2,"2022-08-07 05:05:00",0.4,"2022-08-07 05:48:00",3.509,132.4,12.11,148,5.5,"2022-08-07 05:27:00",1.4,"2022-08-07 05:26:30",-0.012,0
"2022-08-07 07:00:00",19097,94.7,"2022-08-07 06:00:30",12.65,12.75,"2022-08-07 06:11:00",0,"2022-08-07 06:00:30",927,16.69,17.37,"2022-08-07 06:58:00",16.16,"2022-08-07 06:04:30",100,100,"2022-08-07 06:00:30",100,"2022-08-07 06:00:30",19.56,19.64,"2022-08-07 06:18:30",19.46,"2022-08-07 06:12:00",20.84,20.85,"2022-08-07 06:00:30",20.77,"2022-08-07 06:56:30",22.01,22.1,"2022-08-07 06:32:00",21.97,"2022-08-07 06:53:30",22.26,22.38,"2022-08-07 06:02:00",22.21,"2022-08-07 06:29:00",22.73,22.89,"2022-08-07 06:09:00",22.6,"2022-08-07 06:35:00",22.62,22.63,"2022-08-07 06:00:30",22.51,"2022-08-07 06:43:00",8.99,9,"2022-08-07 06:00:30",8.97,"2022-08-07 06:41:00",11.99,12.01,"2022-08-07 06:00:30",11.97,"2022-08-07 06:55:00",9.55,9.57,"2022-08-07 06:00:30",9.53,"2022-08-07 06:53:30",9.58,9.6,"2022-08-07 06:03:30",9.56,"2022-08-07 06:55:30",9.91,9.93,"2022-08-07 06:02:00",9.89,"2022-08-07 06:52:30",10.86,10.88,"2022-08-07 06:04:30",10.85,"2022-08-07 06:54:00",1.336881,0,1.303,140.6,24.78,161,3.9,"2022-08-07 06:55:30",0.4,"2022-08-07 06:00:30",2.914,136.7,13.75,128,4.8,"2022-08-07 06:55:30",1.1,"2022-08-07 06:46:00",0.178,0.209
"2022-08-07 08:00:00",19098,95.2,"2022-08-07 07:31:00",13.03,13.18,"2022-08-07 07:00:30",0.002,"2022-08-07 07:21:30",927,18,18.73,"2022-08-07 08:00:00",17.39,"2022-08-07 07:06:00",99.8,100,"2022-08-07 07:00:30",97.7,"2022-08-07 08:00:00",19.81,20.1,"2022-08-07 07:59:30",19.53,"2022-08-07 07:01:30",20.78,20.85,"2022-08-07 07:03:00",20.67,"2022-08-07 07:26:00",21.89,22.07,"2022-08-07 07:08:30",21.77,"2022-08-07 07:43:00",22.24,22.28,"2022-08-07 07:06:00",22.1,"2022-08-07 07:58:00",22.71,22.82,"2022-08-07 07:11:00",22.57,"2022-08-07 07:42:00",22.62,22.63,"2022-08-07 07:00:30",22.56,"2022-08-07 07:55:30",8.97,8.99,"2022-08-07 07:03:00",8.96,"2022-08-07 07:38:00",11.96,11.98,"2022-08-07 07:02:00",11.94,"2022-08-07 07:49:30",9.53,9.54,"2022-08-07 07:08:30",9.52,"2022-08-07 07:36:00",9.55,9.57,"2022-08-07 07:02:30",9.53,"2022-08-07 07:57:30",9.88,9.9,"2022-08-07 07:08:30",9.85,"2022-08-07 07:48:00",10.84,10.86,"2022-08-07 07:03:30",10.83,"2022-08-07 07:55:00",4.276686,0,2.078,141.4,25.84,155,4.9,"2022-08-07 07:24:00",0,"2022-08-07 07:09:30",4.255,137.7,12.81,127,7.4,"2022-08-07 07:11:00",1.2,"2022-08-07 07:21:30",0.662,1.009
"2022-08-07 09:00:00",19099,93.2,"2022-08-07 08:56:30",13.53,17.33,"2022-08-07 08:06:30",0.165,"2022-08-07 09:00:00",928,20.45,21.54,"2022-08-07 08:59:30",18.7,"2022-08-07 08:00:30",88.9,97.4,"2022-08-07 08:04:30",82.1,"2022-08-07 09:00:00",20.38,20.84,"2022-08-07 09:00:00",20.05,"2022-08-07 08:00:30",20.84,20.87,"2022-08-07 08:56:30",20.75,"2022-08-07 08:13:30",21.79,21.83,"2022-08-07 08:02:00",21.77,"2022-08-07 08:01:00",22.1,22.25,"2022-08-07 08:09:00",22.03,"2022-08-07 08:37:30",22.67,22.77,"2022-08-07 08:07:30",22.49,"2022-08-07 08:59:30",22.58,22.63,"2022-08-07 08:00:30",22.48,"2022-08-07 08:58:30",8.95,8.97,"2022-08-07 08:02:00",8.93,"2022-08-07 08:50:30",11.93,11.95,"2022-08-07 08:00:30",11.91,"2022-08-07 08:57:00",9.5,9.52,"2022-08-07 08:01:00",9.48,"2022-08-07 08:59:00",9.53,9.55,"2022-08-07 08:06:30",9.51,"2022-08-07 08:58:00",9.85,9.87,"2022-08-07 08:00:30",9.84,"2022-08-07 08:40:00",10.82,10.84,"2022-08-07 08:02:30",10.81,"2022-08-07 08:54:00",11.30617,0,2.381,145.1,24.28,122,4.6,"2022-08-07 08:48:00",0.6,"2022-08-07 08:40:30",4.658,139.8,14.3,134,8.6,"2022-08-07 08:48:00",1.1,"2022-08-07 08:35:30",1.91,1.842
"2022-08-07 10:00:00",19100,92.5,"2022-08-07 09:20:00",13.54,19.13,"2022-08-07 09:07:00",0.143,"2022-08-07 09:22:30",928,21.76,22.39,"2022-08-07 09:47:00",21.22,"2022-08-07 09:19:30",82.3,84.5,"2022-08-07 09:25:00",79.51,"2022-08-07 09:47:00",21.39,22.03,"2022-08-07 10:00:00",20.84,"2022-08-07 09:00:30",21.03,21.26,"2022-08-07 10:00:00",20.83,"2022-08-07 09:03:30",21.81,21.92,"2022-08-07 09:25:00",21.75,"2022-08-07 09:17:00",22.04,22.07,"2022-08-07 09:00:30",21.99,"2022-08-07 09:56:30",22.53,22.7,"2022-08-07 09:18:00",22.39,"2022-08-07 09:51:00",22.5,22.63,"2022-08-07 09:08:00",22.4,"2022-08-07 09:41:30",8.91,8.94,"2022-08-07 09:00:30",8.88,"2022-08-07 09:59:30",11.89,11.92,"2022-08-07 09:00:30",11.86,"2022-08-07 09:56:30",9.47,9.49,"2022-08-07 09:02:00",9.44,"2022-08-07 09:55:30",9.5,9.52,"2022-08-07 09:01:30",9.48,"2022-08-07 09:53:30",9.83,9.86,"2022-08-07 09:08:30",9.81,"2022-08-07 09:41:00",10.8,10.82,"2022-08-07 09:01:00",10.78,"2022-08-07 09:59:30",11.72109,0,2.326,146.4,26.91,155,5.1,"2022-08-07 09:08:00",0.4,"2022-08-07 09:06:00",4.348,138.3,15.18,137,8,"2022-08-07 09:14:00",1.1,"2022-08-07 09:25:00",2.05,2.559
"2022-08-07 11:00:00",19101,91.6,"2022-08-07 10:16:00",13.54,18.74,"2022-08-07 10:03:30",0.133,"2022-08-07 10:45:30",928,21.8,23.08,"2022-08-07 11:00:00",20.92,"2022-08-07 10:12:30",85,89.9,"2022-08-07 10:15:00",80.8,"2022-08-07 11:00:00",22.35,22.71,"2022-08-07 10:56:30",22.05,"2022-08-07 10:01:00",21.42,21.67,"2022-08-07 10:56:00",21.18,"2022-08-07 10:14:00",21.83,22.02,"2022-08-07 10:59:00",21.77,"2022-08-07 10:01:00",22.03,22.07,"2022-08-07 10:17:30",21.94,"2022-08-07 10:46:00",22.49,22.61,"2022-08-07 10:24:00",22.34,"2022-08-07 10:56:30",22.43,22.51,"2022-08-07 10:33:00",22.38,"2022-08-07 10:23:30",8.87,8.89,"2022-08-07 10:00:30",8.84,"2022-08-07 10:55:00",11.85,11.87,"2022-08-07 10:01:30",11.81,"2022-08-07 10:56:00",9.43,9.45,"2022-08-07 10:00:30",9.41,"2022-08-07 10:55:00",9.46,9.48,"2022-08-07 10:01:00",9.44,"2022-08-07 10:58:30",9.8,9.82,"2022-08-07 10:03:00",9.78,"2022-08-07 10:47:00",10.77,10.79,"2022-08-07 10:03:00",10.75,"2022-08-07 10:59:00",10.35897,0,2.102,147,28.24,176,5.5,"2022-08-07 10:19:30",0.4,"2022-08-07 10:35:30",3.679,144.4,19.78,154,7.1,"2022-08-07 10:21:30",0.5,"2022-08-07 10:02:30",1.825,3.079
"2022-08-07 12:00:00",19102,91.8,"2022-08-07 11:28:30",13.5,19.82,"2022-08-07 11:45:00",0.121,"2022-08-07 11:30:30",927,23.24,23.65,"2022-08-07 11:13:00",22.89,"2022-08-07 11:48:00",79.3,81.5,"2022-08-07 11:50:00",75.99,"2022-08-07 11:17:00",23.3,23.72,"2022-08-07 11:53:00",22.71,"2022-08-07 11:00:30",21.85,22.08,"2022-08-07 11:49:00",21.65,"2022-08-07 11:03:00",22,22.1,"2022-08-07 11:22:00",21.82,"2022-08-07 11:02:30",22.02,22.1,"2022-08-07 11:12:30",21.93,"2022-08-07 11:21:30",22.48,22.59,"2022-08-07 11:39:00",22.37,"2022-08-07 11:37:30",22.42,22.45,"2022-08-07 11:34:00",22.36,"2022-08-07 11:15:30",8.81,8.84,"2022-08-07 11:02:00",8.79,"2022-08-07 11:56:30",11.79,11.82,"2022-08-07 11:03:30",11.77,"2022-08-07 11:48:30",9.39,9.41,"2022-08-07 11:00:30",9.37,"2022-08-07 11:46:30",9.43,9.45,"2022-08-07 11:01:00",9.4,"2022-08-07 11:58:30",9.77,9.79,"2022-08-07 11:01:00",9.75,"2022-08-07 11:50:00",10.74,10.76,"2022-08-07 11:01:00",10.72,"2022-08-07 12:00:00",12.49215,0,1.981,146.7,30.43,137,4,"2022-08-07 11:34:00",0.6,"2022-08-07 11:09:00",3.359,142.4,20.84,166,6.3,"2022-08-07 11:17:00",0.9,"2022-08-07 11:38:00",2.287,3.362
"2022-08-07 13:00:00",19103,90.1,"2022-08-07 12:51:30",13.5,19.41,"2022-08-07 12:28:30",0.105,"2022-08-07 12:58:00",926,24.18,25,"2022-08-07 12:33:00",23.42,"2022-08-07 12:01:00",75.86,79.19,"2022-08-07 12:59:30",70.97,"2022-08-07 12:34:00",24.18,24.56,"2022-08-07 12:48:00",23.7,"2022-08-07 12:01:00",22.32,22.61,"2022-08-07 12:59:00",22.03,"2022-08-07 12:01:00",22.17,22.33,"2022-08-07 12:59:00",22,"2022-08-07 12:02:00",22.04,22.1,"2022-08-07 12:55:30",21.97,"2022-08-07 12:15:30",22.47,22.59,"2022-08-07 12:24:00",22.34,"2022-08-07 12:15:00",22.41,22.42,"2022-08-07 12:00:30",22.35,"2022-08-07 12:47:00",8.76,8.79,"2022-08-07 12:01:00",8.73,"2022-08-07 12:59:00",11.75,11.78,"2022-08-07 12:03:30",11.72,"2022-08-07 12:54:30",9.35,9.37,"2022-08-07 12:03:00",9.32,"2022-08-07 12:59:30",9.39,9.41,"2022-08-07 12:00:30",9.37,"2022-08-07 12:52:00",9.73,9.76,"2022-08-07 12:02:30",9.7,"2022-08-07 12:59:00",10.71,10.73,"2022-08-07 12:05:30",10.69,"2022-08-07 12:58:00",12.34256,0,1.683,143.8,37.64,129,4,"2022-08-07 12:35:30",0,"2022-08-07 12:09:00",2.988,141.2,24.13,125,5,"2022-08-07 12:58:00",1,"2022-08-07 12:07:00",2.328,3.383
"2022-08-07 14:00:00",19104,90.2,"2022-08-07 13:55:00",13.5,18.46,"2022-08-07 13:22:30",0.103,"2022-08-07 13:07:30",925,24.87,25.78,"2022-08-07 13:26:00",23.8,"2022-08-07 13:00:30",74.63,79.31,"2022-08-07 13:08:00",70.42,"2022-08-07 13:30:30",24.94,25.3,"2022-08-07 13:52:30",24.49,"2022-08-07 13:04:30",22.79,23.07,"2022-08-07 13:53:30",22.56,"2022-08-07 13:00:30",22.42,22.63,"2022-08-07 13:50:00",22.18,"2022-08-07 13:00:30",22.09,22.25,"2022-08-07 13:58:30",22,"2022-08-07 13:23:00",22.48,22.58,"2022-08-07 13:56:00",22.37,"2022-08-07 13:45:00",22.4,22.42,"2022-08-07 13:00:30",22.3,"2022-08-07 13:13:00",8.7,8.73,"2022-08-07 13:00:30",8.67,"2022-08-07 13:56:00",11.7,11.73,"2022-08-07 13:01:30",11.67,"2022-08-07 13:55:00",9.31,9.34,"2022-08-07 13:00:30",9.28,"2022-08-07 13:56:00",9.35,9.37,"2022-08-07 13:00:30",9.33,"2022-08-07 13:55:30",9.7,9.73,"2022-08-07 13:01:00",9.68,"2022-08-07 13:53:30",10.68,10.7,"2022-08-07 13:00:30",10.66,"2022-08-07 13:59:30",12.95472,0,1.783,169.5,33.19,231,4.5,"2022-08-07 13:58:00",0,"2022-08-07 13:25:00",3.167,160.3,26.77,183,7,"2022-08-07 13:48:30",0.4,"2022-08-07 13:22:30",2.466,3.138
"2022-08-07 15:00:00",19105,87,"2022-08-07 14:31:30",13.5,18.3,"2022-08-07 14:56:30",0.116,"2022-08-07 14:00:30",925,22.68,24.72,"2022-08-07 14:03:00",20.76,"2022-08-07 14:59:30",87.8,97.2,"2022-08-07 14:54:30",76.45,"2022-08-07 14:04:00",24.99,25.29,"2022-08-07 14:02:00",24.52,"2022-08-07 15:00:00",23.22,23.46,"2022-08-07 14:58:30",22.97,"2022-08-07 14:07:30",22.69,22.81,"2022-08-07 14:35:30",22.58,"2022-08-07 14:00:30",22.24,22.28,"2022-08-07 14:19:30",22.15,"2022-08-07 14:08:00",22.48,22.6,"2022-08-07 14:30:30",22.39,"2022-08-07 14:35:00",22.39,22.42,"2022-08-07 14:00:30",22.32,"2022-08-07 14:57:00",8.66,8.68,"2022-08-07 14:00:30",8.65,"2022-08-07 14:32:30",11.66,11.68,"2022-08-07 14:01:30",11.63,"2022-08-07 14:51:30",9.27,9.29,"2022-08-07 14:00:30",9.26,"2022-08-07 14:41:00",9.32,9.34,"2022-08-07 14:00:30",9.31,"2022-08-07 14:53:00",9.67,9.69,"2022-08-07 14:00:30",9.66,"2022-08-07 14:23:30",10.65,10.67,"2022-08-07 14:00:30",10.64,"2022-08-07 14:50:00",4.795971,2.2,1.826,143.1,37.14,115,3.7,"2022-08-07 14:28:00",0.6,"2022-08-07 14:59:00",3.17,139.5,35.38,172,5.5,"2022-08-07 14:22:30",0.7,"2022-08-07 14:06:30",0.853,2.65
"2022-08-07 16:00:00",19106,89.6,"2022-08-07 15:00:30",13.57,14,"2022-08-07 15:48:30",0.129,"2022-08-07 15:00:30",925,20.81,21.14,"2022-08-07 15:18:30",20.4,"2022-08-07 16:00:00",97.8,99,"2022-08-07 15:19:30",96.5,"2022-08-07 15:48:00",24.28,24.54,"2022-08-07 15:01:00",23.98,"2022-08-07 15:58:00",23.41,23.49,"2022-08-07 15:01:00",23.36,"2022-08-07 15:39:00",22.92,23.04,"2022-08-07 15:54:30",22.79,"2022-08-07 15:00:30",22.33,22.45,"2022-08-07 15:45:00",22.21,"2022-08-07 15:02:30",22.48,22.58,"2022-08-07 15:38:00",22.34,"2022-08-07 15:54:00",22.39,22.42,"2022-08-07 15:05:00",22.25,"2022-08-07 15:38:30",8.71,8.75,"2022-08-07 15:58:30",8.66,"2022-08-07 15:00:30",11.63,11.64,"2022-08-07 15:00:30",11.61,"2022-08-07 15:59:00",9.26,9.27,"2022-08-07 15:00:30",9.25,"2022-08-07 15:29:30",9.3,9.32,"2022-08-07 15:01:30",9.29,"2022-08-07 15:47:00",9.66,9.68,"2022-08-07 15:01:30",9.64,"2022-08-07 15:59:30",10.63,10.65,"2022-08-07 15:02:30",10.61,"2022-08-07 15:58:00",3.150016,0.2,1.669,144.8,25.29,123,4.4,"2022-08-07 15:48:00",0.4,"2022-08-07 15:05:30",3.082,137.8,16.57,173,6.3,"2022-08-07 15:48:00",0.6,"2022-08-07 15:53:00",0.523,1.967
"2022-08-07 17:00:00",19107,92.2,"2022-08-07 16:00:30",13.06,13.17,"2022-08-07 16:59:30",0,"2022-08-07 16:41:30",926,19.89,20.49,"2022-08-07 16:06:30",19.6,"2022-08-07 16:59:00",99.1,100,"2022-08-07 16:35:00",97.5,"2022-08-07 16:00:30",23.63,23.95,"2022-08-07 16:02:30",23.29,"2022-08-07 16:59:00",23.33,23.49,"2022-08-07 16:13:00",23.16,"2022-08-07 16:58:30",23.08,23.22,"2022-08-07 16:57:00",22.99,"2022-08-07 16:01:00",22.48,22.63,"2022-08-07 16:58:30",22.41,"2022-08-07 16:06:00",22.57,22.75,"2022-08-07 16:56:30",22.39,"2022-08-07 16:21:00",22.41,22.42,"2022-08-07 16:01:00",22.34,"2022-08-07 16:06:30",9.08,9.43,"2022-08-07 17:00:00",8.75,"2022-08-07 16:00:30",11.62,11.63,"2022-08-07 16:41:00",11.6,"2022-08-07 16:38:00",9.25,9.26,"2022-08-07 16:05:00",9.23,"2022-08-07 16:43:00",9.28,9.29,"2022-08-07 16:13:00",9.27,"2022-08-07 16:51:30",9.64,9.66,"2022-08-07 16:13:00",9.61,"2022-08-07 16:57:00",10.61,10.62,"2022-08-07 16:01:00",10.6,"2022-08-07 16:52:30",0.9652896,1.8,1.74,123.1,27.33,102,4.3,"2022-08-07 16:58:30",0,"2022-08-07 16:18:30",3.032,117.3,19.35,121,5.8,"2022-08-07 16:09:00",0.6,"2022-08-07 16:52:30",0.136,1.155
"2022-08-07 18:00:00",19108,93.5,"2022-08-07 17:00:30",12.88,0.345,"2022-08-07 18:00:00",0,"2022-08-07 17:06:30",926,19.53,19.71,"2022-08-07 17:07:30",19.41,"2022-08-07 17:59:00",99.2,100,"2022-08-07 17:49:30",98.2,"2022-08-07 17:15:30",23.01,23.32,"2022-08-07 17:00:30",22.69,"2022-08-07 17:57:30",23.13,23.3,"2022-08-07 17:26:30",22.95,"2022-08-07 17:50:00",23.19,23.26,"2022-08-07 17:34:00",23.1,"2022-08-07 17:02:30",22.63,22.68,"2022-08-07 17:43:00",22.53,"2022-08-07 17:00:30",22.67,22.82,"2022-08-07 17:57:00",22.5,"2022-08-07 17:03:30",22.41,22.43,"2022-08-07 17:37:30",22.34,"2022-08-07 17:10:30",9.62,9.77,"2022-08-07 17:59:30",9.44,"2022-08-07 17:00:30",11.61,11.63,"2022-08-07 17:42:00",11.59,"2022-08-07 17:33:00",9.23,9.24,"2022-08-07 17:00:30",9.21,"2022-08-07 17:57:30",9.26,9.28,"2022-08-07 17:09:30",9.25,"2022-08-07 17:57:30",9.62,9.65,"2022-08-07 17:02:00",9.6,"2022-08-07 17:58:00",10.6,10.61,"2022-08-07 17:05:00",10.59,"2022-08-07 17:59:00",0.1408225,0,1.325,147.9,26.11,196,3.1,"2022-08-07 17:07:30",0,"2022-08-07 17:41:00",2.52,140.8,21.82,158,5.2,"2022-08-07 17:05:00",0.8,"2022-08-07 17:16:00",0.016,0.331
"2022-08-07 19:00:00",19109,94.3,"2022-08-07 18:02:30",12.84,0.054,"2022-08-07 18:58:30",0,"2022-08-07 18:00:30",927,19.39,19.6,"2022-08-07 18:07:30",19.18,"2022-08-07 18:58:30",100,100,"2022-08-07 18:04:30",99.4,"2022-08-07 18:01:00",22.56,22.74,"2022-08-07 18:01:30",22.31,"2022-08-07 18:57:30",22.96,23.12,"2022-08-07 18:02:00",22.77,"2022-08-07 18:44:30",23.19,23.24,"2022-08-07 18:00:30",23.12,"2022-08-07 18:06:30",22.65,22.71,"2022-08-07 18:51:30",22.6,"2022-08-07 18:34:30",22.7,22.82,"2022-08-07 18:56:00",22.58,"2022-08-07 18:01:00",22.41,22.45,"2022-08-07 18:44:00",22.36,"2022-08-07 18:11:30",9.85,9.92,"2022-08-07 18:58:30",9.77,"2022-08-07 18:01:00",11.62,11.64,"2022-08-07 18:50:00",11.6,"2022-08-07 18:14:30",9.21,9.22,"2022-08-07 18:01:30",9.2,"2022-08-07 18:57:00",9.24,9.26,"2022-08-07 18:03:30",9.23,"2022-08-07 18:57:30",9.6,9.62,"2022-08-07 18:03:00",9.59,"2022-08-07 18:58:30",10.58,10.6,"2022-08-07 18:02:30",10.57,"2022-08-07 18:58:30",0.028825,0,1.317,154.2,23.91,122,2.7,"2022-08-07 18:26:00",0,"2022-08-07 18:11:00",2.821,147,12.79,164,5.2,"2022-08-07 18:42:00",1.1,"2022-08-07 18:08:00",-0.018,0.002
"2022-08-07 20:00:00",19110,94.5,"2022-08-07 19:06:30",12.82,0.052,"2022-08-07 19:35:00",0,"2022-08-07 19:00:30",927,19.02,19.24,"2022-08-07 19:07:30",18.72,"2022-08-07 19:57:00",100,100,"2022-08-07 19:00:30",100,"2022-08-07 19:00:30",22.21,22.36,"2022-08-07 19:01:30",22.05,"2022-08-07 19:58:30",22.74,22.91,"2022-08-07 19:21:00",22.56,"2022-08-07 19:56:00",23.1,23.22,"2022-08-07 19:39:00",22.99,"2022-08-07 19:52:00",22.67,22.77,"2022-08-07 19:51:00",22.6,"2022-08-07 19:18:30",22.75,22.96,"2022-08-07 19:47:30",22.6,"2022-08-07 19:00:30",22.44,22.63,"2022-08-07 19:59:00",22.36,"2022-08-07 19:01:30",9.96,9.99,"2022-08-07 19:56:30",9.92,"2022-08-07 19:02:30",11.65,11.67,"2022-08-07 19:51:30",11.62,"2022-08-07 19:00:30",9.2,9.21,"2022-08-07 19:02:00",9.19,"2022-08-07 19:23:00",9.23,9.24,"2022-08-07 19:09:00",9.22,"2022-08-07 19:53:30",9.59,9.61,"2022-08-07 19:16:30",9.56,"2022-08-07 19:45:30",10.57,10.58,"2022-08-07 19:14:00",10.55,"2022-08-07 19:54:00",0.02846337,0,1.494,157.5,26.27,170,3.6,"2022-08-07 19:14:30",0,"2022-08-07 19:11:00",3.072,150,15.98,153,5.8,"2022-08-07 19:45:00",0.6,"2022-08-07 19:25:00",-0.018,0
"2022-08-07 21:00:00",19111,94.5,"2022-08-07 20:01:00",12.8,0.054,"2022-08-07 20:34:00",0,"2022-08-07 20:00:30",928,18.67,18.8,"2022-08-07 20:37:00",18.53,"2022-08-07 20:59:30",100,100,"2022-08-07 20:00:30",100,"2022-08-07 20:00:30",21.83,22.08,"2022-08-07 20:00:30",21.6,"2022-08-07 20:57:30",22.58,22.7,"2022-08-07 20:05:30",22.41,"2022-08-07 20:49:30",23.01,23.06,"2022-08-07 20:02:00",22.97,"2022-08-07 20:58:00",22.69,22.79,"2022-08-07 20:38:00",22.64,"2022-08-07 20:14:00",22.82,22.95,"2022-08-07 20:03:30",22.65,"2022-08-07 20:52:00",22.51,22.61,"2022-08-07 20:30:00",22.42,"2022-08-07 20:03:00",10,10.02,"2022-08-07 20:36:30",9.98,"2022-08-07 20:00:30",11.68,11.7,"2022-08-07 20:50:00",11.66,"2022-08-07 20:05:30",9.19,9.2,"2022-08-07 20:00:30",9.18,"2022-08-07 20:44:00",9.21,9.22,"2022-08-07 20:00:30",9.2,"2022-08-07 20:52:30",9.57,9.59,"2022-08-07 20:00:30",9.55,"2022-08-07 20:57:30",10.55,10.57,"2022-08-07 20:08:30",10.54,"2022-08-07 20:49:00",0.03054382,0,1.482,153.4,23.47,133,3.9,"2022-08-07 20:05:30",0,"2022-08-07 20:12:00",3.204,147.1,13.51,136,5.4,"2022-08-07 20:44:30",1.2,"2022-08-07 20:45:30",-0.018,0
"2022-08-07 22:00:00",19112,94.9,"2022-08-07 21:09:30",12.8,0.05,"2022-08-07 21:56:30",0,"2022-08-07 21:00:30",928,18.48,18.62,"2022-08-07 21:59:00",18.42,"2022-08-07 21:41:30",100,100,"2022-08-07 21:00:30",100,"2022-08-07 21:00:30",21.47,21.72,"2022-08-07 21:02:30",21.29,"2022-08-07 21:51:00",22.38,22.5,"2022-08-07 21:01:00",22.23,"2022-08-07 21:52:30",22.93,23.05,"2022-08-07 21:03:00",22.79,"2022-08-07 21:51:30",22.67,22.77,"2022-08-07 21:08:00",22.6,"2022-08-07 21:11:30",22.86,22.96,"2022-08-07 21:09:00",22.71,"2022-08-07 21:02:00",22.57,22.63,"2022-08-07 21:05:00",22.43,"2022-08-07 21:07:30",10.02,10.02,"2022-08-07 21:09:00",10.01,"2022-08-07 21:02:00",11.71,11.73,"2022-08-07 21:53:30",11.69,"2022-08-07 21:04:00",9.18,9.19,"2022-08-07 21:33:30",9.17,"2022-08-07 21:47:30",9.19,9.21,"2022-08-07 21:08:00",9.18,"2022-08-07 21:39:30",9.55,9.57,"2022-08-07 21:13:00",9.53,"2022-08-07 21:59:30",10.53,10.55,"2022-08-07 21:03:00",10.52,"2022-08-07 21:43:30",0.03200759,0,1.146,156,28.27,212,2.9,"2022-08-07 21:40:00",0,"2022-08-07 21:05:30",2.533,148.3,15.58,194,4.7,"2022-08-07 21:38:30",1.2,"2022-08-07 21:05:30",-0.019,0
"2022-08-07 23:00:00",19113,95,"2022-08-07 22:59:30",12.78,0.048,"2022-08-07 22:46:30",0,"2022-08-07 22:00:30",928,18.47,18.71,"2022-08-07 22:08:00",18.07,"2022-08-07 22:59:00",100,100,"2022-08-07 22:00:30",100,"2022-08-07 22:00:30",21.3,21.36,"2022-08-07 22:46:30",21.14,"2022-08-07 22:53:00",22.2,22.29,"2022-08-07 22:00:30",22.04,"2022-08-07 22:56:00",22.81,22.9,"2022-08-07 22:00:30",22.79,"2022-08-07 22:01:00",22.66,22.68,"2022-08-07 22:01:30",22.62,"2022-08-07 22:05:30",22.87,22.99,"2022-08-07 22:22:00",22.71,"2022-08-07 22:46:00",22.6,22.63,"2022-08-07 22:00:30",22.52,"2022-08-07 22:04:30",10.01,10.02,"2022-08-07 22:01:00",10,"2022-08-07 22:51:00",11.73,11.75,"2022-08-07 22:45:00",11.72,"2022-08-07 22:04:00",9.18,9.18,"2022-08-07 22:04:00",9.17,"2022-08-07 22:49:00",9.18,9.19,"2022-08-07 22:02:00",9.17,"2022-08-07 22:53:00",9.53,9.55,"2022-08-07 22:00:30",9.51,"2022-08-07 22:56:00",10.51,10.53,"2022-08-07 22:00:30",10.5,"2022-08-07 22:53:30",0.03110253,0,1.658,154.3,26.67,138,3.5,"2022-08-07 22:15:00",0,"2022-08-07 22:23:00",3.425,148.8,13.97,132,6.1,"2022-08-07 22:34:00",1.3,"2022-08-07 22:03:00",-0.017,0
"2022-08-08 00:00:00",19114,95,"2022-08-07 23:07:30",12.77,0.046,"2022-08-07 23:49:30",0,"2022-08-07 23:00:30",927,17.77,18.07,"2022-08-07 23:00:30",17.6,"2022-08-07 23:29:00",100,100,"2022-08-07 23:00:30",100,"2022-08-07 23:00:30",21.07,21.26,"2022-08-07 23:00:30",20.88,"2022-08-07 23:53:30",22.05,22.11,"2022-08-07 23:01:30",21.89,"2022-08-07 23:59:00",22.76,22.83,"2022-08-07 23:01:30",22.59,"2022-08-07 23:58:30",22.65,22.68,"2022-08-07 23:17:00",22.6,"2022-08-07 23:13:30",22.86,22.98,"2022-08-07 23:16:00",22.73,"2022-08-07 23:27:30",22.61,22.63,"2022-08-07 23:01:00",22.54,"2022-08-07 23:16:00",10,10.01,"2022-08-07 23:11:30",9.98,"2022-08-07 23:29:30",11.75,11.77,"2022-08-07 23:43:00",11.74,"2022-08-07 23:05:30",9.17,9.18,"2022-08-07 23:54:30",9.16,"2022-08-07 23:31:30",9.16,9.17,"2022-08-07 23:01:30",9.15,"2022-08-07 23:52:30",9.51,9.53,"2022-08-07 23:29:00",9.49,"2022-08-07 23:59:00",10.5,10.51,"2022-08-07 23:00:30",10.49,"2022-08-08 00:00:00",0.02586408,0.2,1.548,145.1,25.25,182,3.9,"2022-08-07 23:35:00",0,"2022-08-07 23:42:00",3.118,142.2,15.76,137,7.1,"2022-08-07 23:50:30",0.8,"2022-08-07 23:10:00",-0.018,0
"2022-08-08 01:00:00",19115,95.2,"2022-08-08 00:15:30",12.75,0.045,"2022-08-08 00:44:30",0,"2022-08-08 00:00:30",927,17.32,17.61,"2022-08-08 00:01:00",17.15,"2022-08-08 00:40:30",100,100,"2022-08-08 00:00:30",100,"2022-08-08 00:00:30",20.83,21.03,"2022-08-08 00:12:30",20.66,"2022-08-08 00:53:00",21.87,22.01,"2022-08-08 00:01:00",21.78,"2022-08-08 01:00:00",22.62,22.81,"2022-08-08 00:01:30",22.59,"2022-08-08 00:16:30",22.64,22.68,"2022-08-08 00:10:00",22.54,"2022-08-08 00:49:30",22.85,22.99,"2022-08-08 00:01:00",22.71,"2022-08-08 00:44:30",22.6,22.63,"2022-08-08 00:01:00",22.53,"2022-08-08 00:21:30",9.97,9.99,"2022-08-08 00:02:30",9.95,"2022-08-08 00:55:00",11.76,11.78,"2022-08-08 00:04:30",11.75,"2022-08-08 00:12:30",9.16,9.17,"2022-08-08 00:05:00",9.15,"2022-08-08 00:55:30",9.14,9.15,"2022-08-08 00:05:30",9.13,"2022-08-08 00:45:30",9.5,9.52,"2022-08-08 00:09:00",9.48,"2022-08-08 00:45:30",10.49,10.5,"2022-08-08 00:00:30",10.48,"2022-08-08 00:42:30",0.02415166,0,1.277,149.4,24.79,120,3,"2022-08-08 00:08:30",0,"2022-08-08 00:16:00",2.603,143,15.92,142,4.8,"2022-08-08 00:27:00",0.6,"2022-08-08 00:31:30",-0.019,0
"2022-08-08 02:00:00",19116,95.5,"2022-08-08 01:16:30",12.73,0.044,"2022-08-08 01:39:30",0,"2022-08-08 01:00:30",927,16.95,17.21,"2022-08-08 01:06:30",16.72,"2022-08-08 01:48:00",100,100,"2022-08-08 01:00:30",100,"2022-08-08 01:00:30",20.6,20.81,"2022-08-08 01:04:30",20.48,"2022-08-08 01:58:00",21.71,21.88,"2022-08-08 01:05:00",21.63,"2022-08-08 02:00:00",22.53,22.65,"2022-08-08 01:11:30",22.38,"2022-08-08 01:52:30",22.53,22.66,"2022-08-08 01:00:30",22.43,"2022-08-08 01:53:30",22.83,22.96,"2022-08-08 01:12:00",22.68,"2022-08-08 01:50:00",22.6,22.63,"2022-08-08 01:01:30",22.53,"2022-08-08 01:26:30",9.95,9.96,"2022-08-08 01:00:30",9.92,"2022-08-08 02:00:00",11.77,11.79,"2022-08-08 01:30:30",11.75,"2022-08-08 01:06:30",9.16,9.17,"2022-08-08 01:19:30",9.15,"2022-08-08 01:06:30",9.13,9.14,"2022-08-08 01:01:00",9.12,"2022-08-08 01:31:30",9.48,9.51,"2022-08-08 01:01:00",9.47,"2022-08-08 01:39:00",10.47,10.48,"2022-08-08 01:00:30",10.46,"2022-08-08 01:55:00",0.02480244,0,1.067,146.4,25.68,171,3.1,"2022-08-08 01:44:00",0,"2022-08-08 01:20:00",2.282,146.2,18.39,156,4,"2022-08-08 01:14:00",0.5,"2022-08-08 01:01:30",-0.02,0
"2022-08-08 03:00:00",19117,95.6,"2022-08-08 02:01:00",12.71,0.044,"2022-08-08 02:41:30",0,"2022-08-08 02:00:30",926,16.76,16.88,"2022-08-08 02:22:30",16.66,"2022-08-08 02:43:00",100,100,"2022-08-08 02:00:30",100,"2022-08-08 02:00:30",20.41,20.59,"2022-08-08 02:06:30",20.28,"2022-08-08 02:54:30",21.54,21.67,"2022-08-08 02:00:30",21.42,"2022-08-08 02:35:30",22.4,22.48,"2022-08-08 02:12:30",22.38,"2022-08-08 02:03:00",22.45,22.56,"2022-08-08 02:02:00",22.41,"2022-08-08 02:20:30",22.76,22.91,"2022-08-08 02:07:00",22.63,"2022-08-08 02:17:30",22.6,22.63,"2022-08-08 02:02:00",22.54,"2022-08-08 02:23:00",9.92,9.94,"2022-08-08 02:01:30",9.9,"2022-08-08 02:53:30",11.78,11.79,"2022-08-08 02:25:00",11.77,"2022-08-08 02:03:30",9.15,9.16,"2022-08-08 02:01:00",9.15,"2022-08-08 02:52:00",9.12,9.13,"2022-08-08 02:00:30",9.11,"2022-08-08 02:59:00",9.47,9.49,"2022-08-08 02:04:00",9.45,"2022-08-08 02:56:30",10.46,10.48,"2022-08-08 02:01:30",10.46,"2022-08-08 02:27:00",0.02597477,0,1.176,155.6,29.71,175,2.8,"2022-08-08 02:28:30",0,"2022-08-08 02:12:30",2.289,144.1,17.48,133,3.8,"2022-08-08 02:23:00",0,"2022-08-08 02:14:00",-0.019,0
"2022-08-08 04:00:00",19118,95.5,"2022-08-08 03:46:30",12.69,0.044,"2022-08-08 03:48:30",0,"2022-08-08 03:00:30",926,16.31,16.7,"2022-08-08 03:06:30",15.91,"2022-08-08 03:57:00",100,100,"2022-08-08 03:00:30",100,"2022-08-08 03:00:30",20.29,20.44,"2022-08-08 03:18:00",20.12,"2022-08-08 03:58:30",21.43,21.47,"2022-08-08 03:00:30",21.29,"2022-08-08 03:51:30",22.32,22.46,"2022-08-08 03:02:00",22.18,"2022-08-08 03:51:00",22.43,22.48,"2022-08-08 03:00:30",22.35,"2022-08-08 03:46:00",22.7,22.8,"2022-08-08 03:46:00",22.58,"2022-08-08 03:47:30",22.6,22.63,"2022-08-08 03:04:00",22.51,"2022-08-08 03:32:00",9.88,9.91,"2022-08-08 03:01:00",9.86,"2022-08-08 04:00:00",11.78,11.8,"2022-08-08 03:58:00",11.77,"2022-08-08 03:39:00",9.15,9.15,"2022-08-08 03:35:30",9.14,"2022-08-08 03:08:00",9.1,9.11,"2022-08-08 03:00:30",9.09,"2022-08-08 03:59:30",9.46,9.47,"2022-08-08 03:01:00",9.44,"2022-08-08 03:52:00",10.45,10.47,"2022-08-08 03:01:30",10.44,"2022-08-08 03:42:00",0.02295335,0,1.052,150.3,28.92,141,3.1,"2022-08-08 03:22:30",0,"2022-08-08 03:03:30",2.263,146.2,15.44,136,4.1,"2022-08-08 03:36:30",0.4,"2022-08-08 03:13:00",-0.02,0
"2022-08-08 05:00:00",19119,95.5,"2022-08-08 04:01:30",12.65,0.043,"2022-08-08 04:00:30",0,"2022-08-08 04:00:30",927,15.79,15.95,"2022-08-08 04:07:00",15.71,"2022-08-08 04:42:30",100,100,"2022-08-08 04:00:30",100,"2022-08-08 04:00:30",19.95,20.22,"2022-08-08 04:01:30",19.72,"2022-08-08 04:47:30",21.25,21.36,"2022-08-08 04:02:30",21.11,"2022-08-08 04:59:30",22.21,22.28,"2022-08-08 04:39:00",22.15,"2022-08-08 04:51:30",22.31,22.43,"2022-08-08 04:01:30",22.25,"2022-08-08 04:32:30",22.7,22.8,"2022-08-08 04:08:00",22.6,"2022-08-08 04:28:30",22.59,22.63,"2022-08-08 04:05:30",22.51,"2022-08-08 04:26:00",9.85,9.87,"2022-08-08 04:04:30",9.83,"2022-08-08 05:00:00",11.78,11.8,"2022-08-08 04:55:00",11.78,"2022-08-08 04:05:30",9.14,9.15,"2022-08-08 04:00:30",9.13,"2022-08-08 05:00:00",9.09,9.1,"2022-08-08 04:02:30",9.08,"2022-08-08 04:18:00",9.44,9.46,"2022-08-08 04:13:00",9.42,"2022-08-08 04:54:30",10.44,10.45,"2022-08-08 04:00:30",10.43,"2022-08-08 04:42:00",0.01783291,0,1.046,148.7,26.86,40,2.6,"2022-08-08 04:44:00",0,"2022-08-08 04:15:30",2.39,143,16.74,163,4.4,"2022-08-08 04:58:00",0.5,"2022-08-08 04:14:00",-0.02,0
"2022-08-08 06:00:00",19120,95.9,"2022-08-08 05:01:00",12.62,0.056,"2022-08-08 05:00:30",-0.001,"2022-08-08 05:54:00",927,15.67,15.87,"2022-08-08 05:06:30",15.49,"2022-08-08 05:58:30",100,100,"2022-08-08 05:00:30",100,"2022-08-08 05:00:30",19.69,19.84,"2022-08-08 05:03:00",19.51,"2022-08-08 05:43:00",21.05,21.21,"2022-08-08 05:03:00",20.93,"2022-08-08 05:59:30",22.1,22.24,"2022-08-08 05:01:30",21.98,"2022-08-08 05:46:00",22.25,22.28,"2022-08-08 05:05:00",22.17,"2022-08-08 05:02:00",22.7,22.8,"2022-08-08 05:46:00",22.58,"2022-08-08 05:33:00",22.57,22.63,"2022-08-08 05:00:30",22.44,"2022-08-08 05:36:30",9.81,9.84,"2022-08-08 05:01:30",9.79,"2022-08-08 05:40:00",11.78,11.8,"2022-08-08 05:02:00",11.77,"2022-08-08 06:00:00",9.14,9.15,"2022-08-08 05:29:30",9.13,"2022-08-08 05:14:00",9.08,9.09,"2022-08-08 05:01:30",9.07,"2022-08-08 05:53:00",9.42,9.43,"2022-08-08 05:13:30",9.4,"2022-08-08 05:51:30",10.43,10.45,"2022-08-08 05:04:00",10.41,"2022-08-08 05:57:30",0.1333865,0,1.664,155.7,25.24,199,4.3,"2022-08-08 05:48:30",0,"2022-08-08 05:25:00",3.498,147.1,13.42,132,5.6,"2022-08-08 05:43:30",1.4,"2022-08-08 05:11:00",-0.01,0
"2022-08-08 07:00:00",19121,96,"2022-08-08 06:01:30",12.63,12.74,"2022-08-08 06:06:30",-0.001,"2022-08-08 06:04:00",927,15.98,16.98,"2022-08-08 06:58:30",15.48,"2022-08-08 06:02:00",100,100,"2022-08-08 06:00:30",100,"2022-08-08 06:00:30",19.59,19.64,"2022-08-08 06:01:00",19.5,"2022-08-08 06:46:30",20.87,21.03,"2022-08-08 06:01:30",20.85,"2022-08-08 06:08:30",22.01,22.1,"2022-08-08 06:35:00",21.92,"2022-08-08 06:54:30",22.24,22.28,"2022-08-08 06:08:30",22.17,"2022-08-08 06:53:00",22.66,22.8,"2022-08-08 06:29:30",22.5,"2022-08-08 06:55:30",22.51,22.63,"2022-08-08 06:03:00",22.38,"2022-08-08 06:29:30",9.78,9.81,"2022-08-08 06:03:00",9.76,"2022-08-08 06:56:00",11.78,11.79,"2022-08-08 06:07:00",11.77,"2022-08-08 06:00:30",9.13,9.14,"2022-08-08 06:00:30",9.12,"2022-08-08 06:55:30",9.06,9.07,"2022-08-08 06:00:30",9.05,"2022-08-08 06:58:30",9.41,9.42,"2022-08-08 06:17:30",9.39,"2022-08-08 06:46:00",10.42,10.43,"2022-08-08 06:57:00",10.41,"2022-08-08 06:26:30",2.183945,0.2,1.821,147.6,27.94,140,3.8,"2022-08-08 06:09:00",0.4,"2022-08-08 06:43:00",3.853,140.6,16.8,131,6.5,"2022-08-08 06:58:30",1.2,"2022-08-08 06:20:00",0.304,0.212
"2022-08-08 08:00:00",19122,95,"2022-08-08 08:00:00",13.08,13.21,"2022-08-08 07:00:30",0.217,"2022-08-08 07:09:00",928,17.84,19.09,"2022-08-08 07:58:30",17.01,"2022-08-08 07:01:00",98,100,"2022-08-08 07:00:30",91.7,"2022-08-08 07:59:30",19.67,19.84,"2022-08-08 07:58:00",19.52,"2022-08-08 07:01:30",20.76,20.85,"2022-08-08 07:00:30",20.64,"2022-08-08 07:44:00",21.87,22.05,"2022-08-08 07:08:00",21.77,"2022-08-08 07:28:00",22.12,22.25,"2022-08-08 07:07:30",21.98,"2022-08-08 07:41:30",22.56,22.75,"2022-08-08 07:24:30",22.39,"2022-08-08 07:29:00",22.45,22.58,"2022-08-08 07:07:00",22.38,"2022-08-08 07:23:30",9.75,9.77,"2022-08-08 07:04:00",9.74,"2022-08-08 07:47:30",11.77,11.78,"2022-08-08 07:25:00",11.76,"2022-08-08 07:15:30",9.12,9.13,"2022-08-08 07:06:00",9.11,"2022-08-08 07:59:00",9.05,9.07,"2022-08-08 07:13:00",9.04,"2022-08-08 07:47:00",9.4,9.42,"2022-08-08 07:00:30",9.38,"2022-08-08 07:08:00",10.41,10.42,"2022-08-08 07:00:30",10.4,"2022-08-08 07:13:00",7.425351,0,2.413,147.2,25.84,115,5.9,"2022-08-08 07:54:00",0.7,"2022-08-08 07:26:30",4.652,141.4,15.02,151,9.1,"2022-08-08 07:48:00",1.1,"2022-08-08 07:43:00",1.159,1.015
"2022-08-08 09:00:00",19123,94,"2022-08-08 08:31:30",13.56,19.22,"2022-08-08 08:04:30",0.192,"2022-08-08 08:59:30",929,19.08,19.66,"2022-08-08 08:59:00",18.71,"2022-08-08 08:30:00",91.1,92.2,"2022-08-08 08:35:30",88.8,"2022-08-08 09:00:00",20.14,20.5,"2022-08-08 08:59:30",19.8,"2022-08-08 08:02:00",20.75,20.85,"2022-08-08 08:45:00",20.64,"2022-08-08 08:06:00",21.79,21.9,"2022-08-08 08:07:00",21.67,"2022-08-08 08:59:30",22.04,22.07,"2022-08-08 08:10:00",22.02,"2022-08-08 08:40:30",22.51,22.65,"2022-08-08 08:00:30",22.34,"2022-08-08 08:51:00",22.42,22.47,"2022-08-08 08:13:00",22.34,"2022-08-08 08:23:30",9.73,9.75,"2022-08-08 08:02:30",9.71,"2022-08-08 08:42:30",11.77,11.78,"2022-08-08 08:00:30",11.75,"2022-08-08 08:39:00",9.11,9.12,"2022-08-08 08:01:30",9.1,"2022-08-08 08:37:30",9.04,9.05,"2022-08-08 08:04:30",9.03,"2022-08-08 08:49:00",9.38,9.4,"2022-08-08 08:19:30",9.37,"2022-08-08 08:28:30",10.39,10.4,"2022-08-08 08:01:00",10.38,"2022-08-08 08:58:00",8.706902,0,2.796,148.9,24.95,125,5.8,"2022-08-08 08:27:30",0.6,"2022-08-08 08:42:30",5.469,144.9,13.85,152,9.6,"2022-08-08 08:01:00",1.8,"2022-08-08 08:06:30",1.389,1.855
"2022-08-08 10:00:00",19124,93.7,"2022-08-08 09:22:30",13.61,19.91,"2022-08-08 09:25:30",0.147,"2022-08-08 09:43:30",929,19.85,20.73,"2022-08-08 10:00:00",19.37,"2022-08-08 09:32:30",88.7,90.6,"2022-08-08 09:34:30",85.9,"2022-08-08 10:00:00",20.94,21.37,"2022-08-08 09:56:00",20.47,"2022-08-08 09:00:30",20.91,21.05,"2022-08-08 09:48:00",20.82,"2022-08-08 09:01:30",21.75,21.85,"2022-08-08 10:00:00",21.61,"2022-08-08 09:39:00",21.98,22.07,"2022-08-08 09:19:30",21.84,"2022-08-08 09:42:30",22.5,22.63,"2022-08-08 09:37:30",22.39,"2022-08-08 09:09:00",22.41,22.45,"2022-08-08 09:04:30",22.36,"2022-08-08 09:03:00",9.7,9.73,"2022-08-08 09:08:30",9.68,"2022-08-08 09:57:30",11.75,11.76,"2022-08-08 09:12:30",11.74,"2022-08-08 09:45:00",9.1,9.11,"2022-08-08 09:06:00",9.08,"2022-08-08 09:59:30",9.02,9.03,"2022-08-08 09:08:00",9.01,"2022-08-08 09:48:30",9.36,9.38,"2022-08-08 09:02:30",9.34,"2022-08-08 09:37:30",10.38,10.39,"2022-08-08 09:01:00",10.37,"2022-08-08 09:57:00",11.32633,0,2.629,151.6,25.3,159,5.7,"2022-08-08 09:16:30",0.5,"2022-08-08 09:56:30",5.268,149.4,15.78,145,8.2,"2022-08-08 09:16:00",2.3,"2022-08-08 09:54:00",1.867,2.573
"2022-08-08 11:00:00",19125,91.3,"2022-08-08 10:48:30",13.54,19.28,"2022-08-08 10:30:00",0.112,"2022-08-08 10:32:00",929,22.01,22.85,"2022-08-08 10:57:30",20.79,"2022-08-08 10:01:00",80.2,85.4,"2022-08-08 10:00:30",73.25,"2022-08-08 10:59:00",22.08,22.81,"2022-08-08 10:59:30",21.29,"2022-08-08 10:00:30",21.19,21.47,"2022-08-08 10:55:30",21.01,"2022-08-08 10:22:30",21.77,21.89,"2022-08-08 10:39:30",21.65,"2022-08-08 10:08:30",21.87,21.99,"2022-08-08 10:01:00",21.82,"2022-08-08 10:11:30",22.45,22.59,"2022-08-08 10:06:30",22.31,"2022-08-08 10:37:30",22.41,22.42,"2022-08-08 10:01:00",22.36,"2022-08-08 10:03:30",9.66,9.69,"2022-08-08 10:04:00",9.63,"2022-08-08 10:52:30",11.73,11.74,"2022-08-08 10:06:00",11.7,"2022-08-08 10:58:00",9.07,9.09,"2022-08-08 10:05:30",9.06,"2022-08-08 10:50:30",9.01,9.02,"2022-08-08 10:02:30",8.99,"2022-08-08 10:59:30",9.34,9.35,"2022-08-08 10:13:30",9.32,"2022-08-08 10:58:30",10.36,10.37,"2022-08-08 10:01:00",10.35,"2022-08-08 10:51:00",16.92505,0,2.357,152.6,28.46,165,5,"2022-08-08 10:59:30",0.3,"2022-08-08 10:04:00",4.402,148.7,17.78,140,7.7,"2022-08-08 11:00:00",1,"2022-08-08 10:19:00",2.983,3.095
"2022-08-08 12:00:00",19126,89.6,"2022-08-08 12:00:00",13.5,18.76,"2022-08-08 11:20:30",0.106,"2022-08-08 11:47:30",928,23.21,24.12,"2022-08-08 11:55:00",22.3,"2022-08-08 11:06:30",71.98,79.18,"2022-08-08 11:04:30",66.62,"2022-08-08 11:55:00",23.52,24.28,"2022-08-08 11:59:00",22.84,"2022-08-08 11:00:30",21.72,22.08,"2022-08-08 11:57:30",21.42,"2022-08-08 11:14:30",21.87,22.02,"2022-08-08 11:52:00",21.75,"2022-08-08 11:02:30",21.85,21.94,"2022-08-08 11:53:00",21.82,"2022-08-08 11:11:30",22.37,22.52,"2022-08-08 11:09:30",22.21,"2022-08-08 11:41:00",22.39,22.42,"2022-08-08 11:00:30",22.3,"2022-08-08 11:53:30",9.6,9.64,"2022-08-08 11:01:00",9.56,"2022-08-08 11:59:30",11.69,11.71,"2022-08-08 11:00:30",11.67,"2022-08-08 11:56:00",9.05,9.06,"2022-08-08 11:01:30",9.02,"2022-08-08 11:51:00",8.98,9,"2022-08-08 11:01:00",8.96,"2022-08-08 11:59:30",9.32,9.35,"2022-08-08 11:07:00",9.3,"2022-08-08 11:58:00",10.34,10.35,"2022-08-08 11:00:30",10.33,"2022-08-08 11:40:30",18.51006,0,2.5,148.8,26.47,179,6.5,"2022-08-08 11:14:30",0.5,"2022-08-08 11:13:30",4.603,144.1,20.21,167,7.8,"2022-08-08 11:33:30",1.2,"2022-08-08 11:23:00",3.333,3.389
"2022-08-08 13:00:00",19127,86.5,"2022-08-08 13:00:00",13.5,18.01,"2022-08-08 12:44:30",0.11,"2022-08-08 12:30:30",927,24.33,24.96,"2022-08-08 12:51:30",23.42,"2022-08-08 12:01:30",64.94,68.76,"2022-08-08 12:02:30",58.27,"2022-08-08 12:58:30",24.92,25.54,"2022-08-08 12:59:30",24.29,"2022-08-08 12:02:00",22.37,22.7,"2022-08-08 12:58:30",22.04,"2022-08-08 12:02:00",22.08,22.26,"2022-08-08 12:47:00",21.98,"2022-08-08 12:01:00",21.9,22.07,"2022-08-08 13:00:00",21.84,"2022-08-08 12:00:30",22.31,22.44,"2022-08-08 12:21:30",22.16,"2022-08-08 12:30:30",22.33,22.42,"2022-08-08 12:06:00",22.2,"2022-08-08 12:55:30",9.53,9.57,"2022-08-08 12:00:30",9.49,"2022-08-08 12:58:30",11.66,11.68,"2022-08-08 12:05:00",11.63,"2022-08-08 12:52:30",9.01,9.03,"2022-08-08 12:03:30",9,"2022-08-08 12:46:00",8.95,8.97,"2022-08-08 12:02:30",8.92,"2022-08-08 12:57:30",9.3,9.32,"2022-08-08 12:05:00",9.28,"2022-08-08 12:53:00",10.32,10.34,"2022-08-08 12:01:30",10.31,"2022-08-08 12:46:30",18.63711,0,2.152,149.4,32.51,123,4.7,"2022-08-08 12:13:30",0.4,"2022-08-08 12:05:30",3.664,145.3,24.82,122,7.5,"2022-08-08 12:32:00",0.7,"2022-08-08 12:21:00",3.48,3.42
"2022-08-08 14:00:00",19128,80.6,"2022-08-08 14:00:00",13.5,18.54,"2022-08-08 13:31:00",0.103,"2022-08-08 13:40:30",926,24.73,25.29,"2022-08-08 13:28:30",23.9,"2022-08-08 13:10:00",60.56,65.93,"2022-08-08 13:07:30",54.11,"2022-08-08 13:51:30",25.85,26.29,"2022-08-08 13:59:00",25.45,"2022-08-08 13:02:30",23.06,23.48,"2022-08-08 13:57:30",22.62,"2022-08-08 13:01:00",22.4,22.65,"2022-08-08 13:56:00",22.18,"2022-08-08 13:02:30",22.03,22.1,"2022-08-08 13:58:30",21.92,"2022-08-08 13:10:00",22.32,22.46,"2022-08-08 13:47:00",22.18,"2022-08-08 13:08:30",22.28,22.4,"2022-08-08 13:23:00",22.2,"2022-08-08 13:21:30",9.45,9.49,"2022-08-08 13:00:30",9.4,"2022-08-08 13:59:30",11.62,11.66,"2022-08-08 13:01:00",11.59,"2022-08-08 13:59:30",8.98,9,"2022-08-08 13:00:30",8.96,"2022-08-08 13:59:00",8.91,8.93,"2022-08-08 13:06:00",8.9,"2022-08-08 13:54:30",9.27,9.29,"2022-08-08 13:07:30",9.25,"2022-08-08 13:56:30",10.3,10.31,"2022-08-08 13:01:00",10.28,"2022-08-08 13:50:30",16.49855,0,2.391,147.3,30.38,124,5.1,"2022-08-08 13:15:00",0.3,"2022-08-08 13:59:00",4.331,145.8,19.31,125,8.1,"2022-08-08 13:06:00",0.9,"2022-08-08 13:53:30",3.082,3.186
"2022-08-08 15:00:00",19129,78.24,"2022-08-08 14:34:00",13.5,18.13,"2022-08-08 14:29:30",0.102,"2022-08-08 14:33:00",925,25.23,25.98,"2022-08-08 14:25:30",24.84,"2022-08-08 14:31:30",58.32,61.02,"2022-08-08 14:32:30",55.96,"2022-08-08 14:49:00",26.3,26.47,"2022-08-08 14:34:00",26.2,"2022-08-08 14:08:30",23.64,23.86,"2022-08-08 14:47:30",23.36,"2022-08-08 14:12:30",22.75,22.99,"2022-08-08 14:56:00",22.59,"2022-08-08 14:00:30",22.19,22.28,"2022-08-08 14:45:30",22.05,"2022-08-08 14:00:30",22.41,22.54,"2022-08-08 14:48:30",22.26,"2022-08-08 14:23:30",22.25,22.37,"2022-08-08 14:22:30",22.18,"2022-08-08 14:40:30",9.36,9.4,"2022-08-08 14:00:30",9.3,"2022-08-08 15:00:00",11.59,11.61,"2022-08-08 14:14:30",11.57,"2022-08-08 14:42:30",8.95,8.96,"2022-08-08 14:00:30",8.93,"2022-08-08 14:55:00",8.88,8.9,"2022-08-08 14:01:00",8.87,"2022-08-08 14:57:00",9.24,9.27,"2022-08-08 14:14:00",9.22,"2022-08-08 14:47:00",10.27,10.29,"2022-08-08 14:00:30",10.26,"2022-08-08 14:49:00",13.13767,0,2.087,151.3,31.66,132,5.2,"2022-08-08 14:27:30",0.3,"2022-08-08 14:04:30",3.562,149.8,18.39,153,7.1,"2022-08-08 14:02:00",0.4,"2022-08-08 14:19:00",2.504,2.697
"2022-08-08 16:00:00",19130,79.27,"2022-08-08 15:02:30",13.5,17.61,"2022-08-08 15:03:30",0.109,"2022-08-08 15:15:30",926,24.83,25.4,"2022-08-08 15:33:30",24.2,"2022-08-08 15:47:30",58.08,61.53,"2022-08-08 15:08:30",55.5,"2022-08-08 15:41:00",25.94,26.33,"2022-08-08 15:02:30",25.49,"2022-08-08 15:56:30",24.02,24.22,"2022-08-08 15:53:00",23.82,"2022-08-08 15:00:30",23.12,23.3,"2022-08-08 15:59:00",22.96,"2022-08-08 15:01:00",22.33,22.48,"2022-08-08 15:58:00",22.21,"2022-08-08 15:08:00",22.49,22.64,"2022-08-08 15:25:30",22.34,"2022-08-08 15:11:00",22.26,22.42,"2022-08-08 15:47:30",22.18,"2022-08-08 15:12:30",9.28,9.32,"2022-08-08 15:00:30",9.24,"2022-08-08 16:00:00",11.56,11.58,"2022-08-08 15:00:30",11.54,"2022-08-08 15:58:30",8.92,8.93,"2022-08-08 15:01:00",8.91,"2022-08-08 15:33:30",8.86,8.87,"2022-08-08 15:04:30",8.84,"2022-08-08 15:59:30",9.21,9.23,"2022-08-08 15:03:30",9.19,"2022-08-08 15:59:30",10.25,10.27,"2022-08-08 15:07:30",10.23,"2022-08-08 15:52:00",8.049503,0,1.823,162,24.48,137,4.8,"2022-08-08 15:42:00",0.4,"2022-08-08 15:02:30",3.526,154.8,18.03,155,6.4,"2022-08-08 15:37:30",1.2,"2022-08-08 15:08:00",1.534,2.007
"2022-08-08 17:00:00",19131,82.9,"2022-08-08 16:00:30",13.5,19.26,"2022-08-08 17:00:00",0.106,"2022-08-08 16:00:30",926,24.52,25.14,"2022-08-08 16:01:00",23.54,"2022-08-08 16:58:30",60.4,64.85,"2022-08-08 17:00:00",55.93,"2022-08-08 16:03:00",25.05,25.54,"2022-08-08 16:01:00",24.53,"2022-08-08 16:59:30",24.07,24.24,"2022-08-08 16:15:00",23.98,"2022-08-08 16:41:00",23.39,23.5,"2022-08-08 16:56:30",23.2,"2022-08-08 16:01:30",22.56,22.69,"2022-08-08 16:43:00",22.39,"2022-08-08 16:10:30",22.55,22.8,"2022-08-08 17:00:00",22.37,"2022-08-08 16:03:00",22.32,22.42,"2022-08-08 16:48:30",22.18,"2022-08-08 16:28:30",9.2,9.24,"2022-08-08 16:00:30",9.17,"2022-08-08 16:56:00",11.53,11.55,"2022-08-08 16:06:30",11.52,"2022-08-08 17:00:00",8.9,8.91,"2022-08-08 16:00:30",8.89,"2022-08-08 16:56:00",8.83,8.85,"2022-08-08 16:02:30",8.82,"2022-08-08 16:52:00",9.2,9.21,"2022-08-08 16:02:30",9.17,"2022-08-08 16:54:00",10.23,10.24,"2022-08-08 16:00:30",10.21,"2022-08-08 16:53:30",4.009515,0,1.632,174.9,29.8,178,4.7,"2022-08-08 16:08:00",0.3,"2022-08-08 16:42:00",3.379,171.7,17.11,146,5.5,"2022-08-08 16:14:00",0.8,"2022-08-08 16:20:30",0.756,1.173
"2022-08-08 18:00:00",19132,84.5,"2022-08-08 17:00:30",12.92,0.732,"2022-08-08 18:00:00",0,"2022-08-08 17:24:00",926,21.37,23.64,"2022-08-08 17:00:30",18.79,"2022-08-08 18:00:00",75.89,87.7,"2022-08-08 18:00:00",64.46,"2022-08-08 17:01:00",23.94,24.53,"2022-08-08 17:00:30",23.3,"2022-08-08 17:58:00",23.88,24.06,"2022-08-08 17:09:30",23.7,"2022-08-08 17:59:30",23.58,23.62,"2022-08-08 17:38:00",23.4,"2022-08-08 17:08:00",22.71,22.86,"2022-08-08 17:53:30",22.6,"2022-08-08 17:30:30",22.7,22.82,"2022-08-08 17:27:00",22.58,"2022-08-08 17:18:30",22.4,22.42,"2022-08-08 17:02:30",22.32,"2022-08-08 17:55:30",9.15,9.18,"2022-08-08 17:01:00",9.13,"2022-08-08 17:53:00",11.52,11.53,"2022-08-08 17:24:00",11.5,"2022-08-08 17:59:30",8.88,8.89,"2022-08-08 17:01:30",8.88,"2022-08-08 17:36:30",8.82,8.83,"2022-08-08 17:10:30",8.81,"2022-08-08 17:46:00",9.18,9.19,"2022-08-08 17:01:30",9.17,"2022-08-08 17:30:30",10.2,10.22,"2022-08-08 17:05:30",10.19,"2022-08-08 17:56:00",0.2625118,0,0.628,139.1,36.36,120,2.4,"2022-08-08 17:01:00",0,"2022-08-08 17:05:30",1.708,147.1,23.57,118,4.5,"2022-08-08 17:01:00",0.4,"2022-08-08 17:05:00",0.021,0.334
"2022-08-08 19:00:00",19133,87.1,"2022-08-08 18:04:30",12.86,0.058,"2022-08-08 18:59:00",0,"2022-08-08 18:00:30",927,17.85,18.79,"2022-08-08 18:00:30",17.38,"2022-08-08 18:58:30",91.4,93.4,"2022-08-08 18:52:30",87.1,"2022-08-08 18:01:00",22.75,23.32,"2022-08-08 18:00:30",22.28,"2022-08-08 18:56:00",23.52,23.75,"2022-08-08 18:00:30",23.24,"2022-08-08 18:59:00",23.59,23.62,"2022-08-08 18:09:00",23.45,"2022-08-08 18:59:00",22.86,22.91,"2022-08-08 18:44:00",22.79,"2022-08-08 18:07:30",22.75,22.9,"2022-08-08 18:58:30",22.6,"2022-08-08 18:02:00",22.42,22.45,"2022-08-08 18:38:30",22.34,"2022-08-08 18:07:30",9.11,9.13,"2022-08-08 18:04:30",9.08,"2022-08-08 18:57:00",11.5,11.52,"2022-08-08 18:02:00",11.49,"2022-08-08 18:31:00",8.88,8.88,"2022-08-08 18:43:00",8.87,"2022-08-08 18:20:00",8.81,8.81,"2022-08-08 18:07:00",8.8,"2022-08-08 18:17:30",9.17,9.19,"2022-08-08 18:02:00",9.15,"2022-08-08 18:58:30",10.19,10.2,"2022-08-08 18:04:00",10.18,"2022-08-08 19:00:00",0.00961193,0,0.662,114.9,23.31,165,1.9,"2022-08-08 18:52:30",0,"2022-08-08 18:02:30",2.076,131.7,10.7,119,3.6,"2022-08-08 18:53:00",1.3,"2022-08-08 18:02:00",-0.021,0.002
"2022-08-08 20:00:00",19134,90.1,"2022-08-08 19:00:30",12.82,0.055,"2022-08-08 19:31:30",0,"2022-08-08 19:00:30",927,17.28,17.47,"2022-08-08 19:36:30",17.12,"2022-08-08 19:27:00",94.7,96.2,"2022-08-08 19:53:00",92.6,"2022-08-08 19:02:00",21.91,22.31,"2022-08-08 19:00:30",21.54,"2022-08-08 20:00:00",23.07,23.31,"2022-08-08 19:02:00",22.81,"2022-08-08 19:56:30",23.45,23.62,"2022-08-08 19:06:00",23.35,"2022-08-08 19:58:30",22.91,23.04,"2022-08-08 19:52:30",22.8,"2022-08-08 19:05:00",22.88,23,"2022-08-08 19:47:00",22.75,"2022-08-08 19:02:30",22.44,22.53,"2022-08-08 19:57:00",22.38,"2022-08-08 19:16:30",9.06,9.09,"2022-08-08 19:02:00",9.03,"2022-08-08 19:57:30",11.49,11.51,"2022-08-08 19:23:00",11.47,"2022-08-08 19:41:30",8.88,8.88,"2022-08-08 19:09:30",8.87,"2022-08-08 19:58:30",8.8,8.81,"2022-08-08 19:17:00",8.79,"2022-08-08 19:55:30",9.15,9.17,"2022-08-08 19:07:00",9.14,"2022-08-08 19:51:00",10.18,10.19,"2022-08-08 19:09:30",10.17,"2022-08-08 19:52:00",0.01153019,0,0.955,127.5,23.91,109,2.2,"2022-08-08 19:59:30",0,"2022-08-08 19:04:00",2.407,132.1,13.89,117,4.3,"2022-08-08 20:00:00",0.5,"2022-08-08 19:02:30",-0.019,0
"2022-08-08 21:00:00",19135,92.4,"2022-08-08 20:00:30",12.81,0.056,"2022-08-08 20:06:30",0,"2022-08-08 20:00:30",927,17.3,17.51,"2022-08-08 20:52:00",17.15,"2022-08-08 20:02:00",97.2,98.5,"2022-08-08 20:50:00",95.6,"2022-08-08 20:01:00",21.37,21.58,"2022-08-08 20:14:30",21.09,"2022-08-08 20:55:30",22.67,22.89,"2022-08-08 20:05:00",22.41,"2022-08-08 20:59:30",23.28,23.42,"2022-08-08 20:04:00",23.2,"2022-08-08 20:28:00",22.92,23.04,"2022-08-08 20:10:00",22.84,"2022-08-08 20:31:30",22.91,23,"2022-08-08 20:28:30",22.79,"2022-08-08 20:08:30",22.55,22.63,"2022-08-08 20:50:00",22.41,"2022-08-08 20:11:00",9.02,9.04,"2022-08-08 20:00:30",8.99,"2022-08-08 20:56:30",11.47,11.49,"2022-08-08 20:03:00",11.45,"2022-08-08 20:41:30",8.87,8.88,"2022-08-08 20:15:00",8.86,"2022-08-08 20:54:00",8.79,8.8,"2022-08-08 20:00:30",8.78,"2022-08-08 20:34:00",9.14,9.16,"2022-08-08 20:52:00",9.13,"2022-08-08 20:54:30",10.16,10.18,"2022-08-08 20:02:30",10.15,"2022-08-08 20:48:30",0.01536929,0,1.218,137.6,23.49,155,3.1,"2022-08-08 20:01:00",0,"2022-08-08 20:04:30",3.124,141,12.18,143,4.6,"2022-08-08 20:40:30",1.5,"2022-08-08 20:15:00",-0.019,0
"2022-08-08 22:00:00",19136,93.3,"2022-08-08 21:02:00",12.8,0.062,"2022-08-08 21:35:00",0,"2022-08-08 21:00:30",928,17.08,17.36,"2022-08-08 21:21:30",16.82,"2022-08-08 21:59:00",98.6,99.7,"2022-08-08 21:51:00",97,"2022-08-08 21:00:30",21.02,21.19,"2022-08-08 21:11:00",20.86,"2022-08-08 21:59:30",22.36,22.52,"2022-08-08 21:00:30",22.17,"2022-08-08 21:36:30",23.1,23.26,"2022-08-08 21:06:30",22.97,"2022-08-08 21:58:30",22.87,22.97,"2022-08-08 21:05:30",22.8,"2022-08-08 21:34:00",22.91,23.07,"2022-08-08 21:25:00",22.79,"2022-08-08 21:31:30",22.6,22.63,"2022-08-08 21:06:00",22.53,"2022-08-08 21:01:30",8.97,9,"2022-08-08 21:00:30",8.95,"2022-08-08 21:57:30",11.45,11.47,"2022-08-08 21:03:30",11.43,"2022-08-08 21:57:00",8.86,8.87,"2022-08-08 21:25:00",8.85,"2022-08-08 21:19:30",8.78,8.79,"2022-08-08 21:03:30",8.77,"2022-08-08 21:56:30",9.14,9.15,"2022-08-08 21:19:00",9.12,"2022-08-08 21:54:00",10.15,10.16,"2022-08-08 21:01:00",10.14,"2022-08-08 21:41:00",0.01608169,0,1.319,136.6,19.08,135,3.4,"2022-08-08 21:14:00",0,"2022-08-08 21:49:30",3.341,137.7,11.53,117,5,"2022-08-08 21:21:30",1,"2022-08-08 21:09:00",-0.019,0
"2022-08-08 23:00:00",19137,93.6,"2022-08-08 22:01:30",12.78,0.059,"2022-08-08 22:59:30",0,"2022-08-08 22:00:30",928,16.59,16.83,"2022-08-08 22:07:00",16.33,"2022-08-08 22:44:00",99.8,100,"2022-08-08 22:04:30",98.8,"2022-08-08 22:00:30",20.7,20.91,"2022-08-08 22:01:30",20.5,"2022-08-08 22:56:30",22.09,22.29,"2022-08-08 22:01:30",21.89,"2022-08-08 22:59:30",22.9,23.03,"2022-08-08 22:17:00",22.79,"2022-08-08 22:40:00",22.85,22.89,"2022-08-08 22:14:30",22.78,"2022-08-08 22:28:00",22.9,23.05,"2022-08-08 22:06:00",22.79,"2022-08-08 22:09:30",22.61,22.63,"2022-08-08 22:01:00",22.55,"2022-08-08 22:59:00",8.94,8.96,"2022-08-08 22:01:00",8.92,"2022-08-08 22:57:30",11.43,11.45,"2022-08-08 22:09:00",11.41,"2022-08-08 22:47:00",8.85,8.86,"2022-08-08 22:28:30",8.84,"2022-08-08 22:56:30",8.77,8.78,"2022-08-08 22:04:00",8.76,"2022-08-08 22:49:30",9.13,9.14,"2022-08-08 22:07:00",9.11,"2022-08-08 22:34:00",10.14,10.15,"2022-08-08 22:00:30",10.13,"2022-08-08 22:51:30",0.01943151,0,1.415,148.4,22,186,3.9,"2022-08-08 22:10:30",0.3,"2022-08-08 22:39:00",3.285,138.5,11.48,146,5.2,"2022-08-08 22:10:00",1.5,"2022-08-08 22:43:00",-0.019,0
"2022-08-09 00:00:00",19138,93.8,"2022-08-08 23:00:30",12.77,0.052,"2022-08-08 23:41:30",0,"2022-08-08 23:00:30",928,16.47,16.96,"2022-08-08 23:52:00",16.14,"2022-08-08 23:15:00",100,100,"2022-08-08 23:02:00",100,"2022-08-08 23:01:00",20.41,20.61,"2022-08-08 23:03:30",20.28,"2022-08-08 23:40:30",21.85,21.98,"2022-08-08 23:00:30",21.68,"2022-08-08 23:54:30",22.75,22.83,"2022-08-08 23:00:30",22.59,"2022-08-08 23:53:00",22.73,22.86,"2022-08-08 23:06:30",22.54,"2022-08-08 23:54:00",22.9,23.02,"2022-08-08 23:24:30",22.76,"2022-08-08 23:59:00",22.62,22.63,"2022-08-08 23:01:00",22.57,"2022-08-08 23:01:30",8.91,8.93,"2022-08-08 23:00:30",8.89,"2022-08-08 23:58:30",11.41,11.43,"2022-08-08 23:00:30",11.39,"2022-08-08 23:40:30",8.84,8.85,"2022-08-08 23:01:00",8.83,"2022-08-08 23:44:30",8.76,8.77,"2022-08-08 23:28:00",8.76,"2022-08-08 23:36:30",9.12,9.13,"2022-08-08 23:00:30",9.1,"2022-08-08 23:46:30",10.13,10.14,"2022-08-08 23:00:30",10.12,"2022-08-08 23:47:00",0.02486859,0,1.29,157.3,21.55,140,2.7,"2022-08-08 23:36:00",0,"2022-08-08 23:11:30",2.768,144.9,11.1,138,4.4,"2022-08-08 23:38:00",0.3,"2022-08-08 23:27:30",-0.019,0
"2022-08-09 01:00:00",19139,94.4,"2022-08-09 00:08:00",12.76,0.051,"2022-08-09 00:27:00",0,"2022-08-09 00:00:30",927,16.86,17.01,"2022-08-09 00:22:30",16.76,"2022-08-09 00:55:30",100,100,"2022-08-09 00:00:30",100,"2022-08-09 00:00:30",20.32,20.44,"2022-08-09 00:13:00",20.19,"2022-08-09 00:58:00",21.63,21.78,"2022-08-09 00:00:30",21.49,"2022-08-09 00:53:30",22.59,22.65,"2022-08-09 00:08:00",22.48,"2022-08-09 00:56:30",22.65,22.68,"2022-08-09 00:00:30",22.56,"2022-08-09 00:59:00",22.88,22.98,"2022-08-09 00:44:00",22.76,"2022-08-09 00:05:00",22.61,22.63,"2022-08-09 00:00:30",22.57,"2022-08-09 00:03:00",8.87,8.89,"2022-08-09 00:01:30",8.85,"2022-08-09 00:59:00",11.39,11.4,"2022-08-09 00:00:30",11.38,"2022-08-09 00:48:00",8.83,8.84,"2022-08-09 00:00:30",8.82,"2022-08-09 00:41:30",8.75,8.76,"2022-08-09 00:03:00",8.74,"2022-08-09 00:56:00",9.1,9.12,"2022-08-09 00:03:00",9.09,"2022-08-09 00:53:00",10.11,10.12,"2022-08-09 00:01:00",10.11,"2022-08-09 00:47:30",0.02740487,0,1.348,150.5,24.2,138,3.3,"2022-08-09 00:39:30",0.5,"2022-08-09 00:10:30",2.749,138.9,14.88,127,4.7,"2022-08-09 00:22:30",0.8,"2022-08-09 00:23:30",-0.019,0
"2022-08-09 02:00:00",19140,94.6,"2022-08-09 01:42:30",12.75,0.047,"2022-08-09 01:53:00",0,"2022-08-09 01:00:30",927,16.77,16.99,"2022-08-09 01:21:30",16.56,"2022-08-09 01:54:30",100,100,"2022-08-09 01:00:30",100,"2022-08-09 01:00:30",20.14,20.33,"2022-08-09 01:01:00",19.94,"2022-08-09 01:57:30",21.45,21.52,"2022-08-09 01:01:30",21.34,"2022-08-09 01:57:30",22.42,22.56,"2022-08-09 01:02:30",22.38,"2022-08-09 01:08:00",22.59,22.66,"2022-08-09 01:01:00",22.46,"2022-08-09 01:59:30",22.88,22.98,"2022-08-09 01:23:00",22.78,"2022-08-09 01:59:00",22.61,22.63,"2022-08-09 01:01:00",22.53,"2022-08-09 01:15:00",8.84,8.86,"2022-08-09 01:06:00",8.82,"2022-08-09 01:52:30",11.37,11.39,"2022-08-09 01:00:30",11.36,"2022-08-09 01:44:30",8.82,8.83,"2022-08-09 01:04:00",8.81,"2022-08-09 01:57:30",8.74,8.75,"2022-08-09 01:02:30",8.73,"2022-08-09 01:31:00",9.09,9.1,"2022-08-09 01:08:30",9.07,"2022-08-09 01:57:00",10.1,10.11,"2022-08-09 01:00:30",10.09,"2022-08-09 01:58:30",0.02524421,0,1.405,147.6,22.79,154,3.2,"2022-08-09 01:42:30",0.4,"2022-08-09 01:06:30",2.989,142,16.72,153,5.3,"2022-08-09 01:55:30",0.3,"2022-08-09 01:32:00",-0.019,0
"2022-08-09 03:00:00",19141,94.6,"2022-08-09 02:15:00",12.73,0.044,"2022-08-09 02:58:00",0,"2022-08-09 02:00:30",927,16.39,16.64,"2022-08-09 02:06:30",16.08,"2022-08-09 02:54:00",100,100,"2022-08-09 02:00:30",100,"2022-08-09 02:00:30",19.97,20.1,"2022-08-09 02:01:00",19.82,"2022-08-09 02:58:00",21.27,21.41,"2022-08-09 02:00:30",21.21,"2022-08-09 03:00:00",22.31,22.44,"2022-08-09 02:02:30",22.18,"2022-08-09 02:45:00",22.46,22.56,"2022-08-09 02:00:30",22.35,"2022-08-09 02:37:00",22.82,22.96,"2022-08-09 02:02:00",22.66,"2022-08-09 02:46:00",22.61,22.63,"2022-08-09 02:02:00",22.55,"2022-08-09 02:38:00",8.81,8.83,"2022-08-09 02:01:30",8.79,"2022-08-09 02:51:30",11.36,11.37,"2022-08-09 02:04:30",11.34,"2022-08-09 02:59:30",8.81,8.82,"2022-08-09 02:25:00",8.8,"2022-08-09 02:22:00",8.73,8.74,"2022-08-09 02:00:30",8.72,"2022-08-09 02:52:30",9.08,9.1,"2022-08-09 02:09:30",9.07,"2022-08-09 02:31:00",10.09,10.1,"2022-08-09 02:02:30",10.08,"2022-08-09 02:44:30",0.02220535,0,1.419,141.5,22.59,160,4,"2022-08-09 02:59:30",0,"2022-08-09 02:40:30",2.963,135.2,14.56,115,5.1,"2022-08-09 02:39:30",0.7,"2022-08-09 02:38:30",-0.019,0
"2022-08-09 04:00:00",19142,94.5,"2022-08-09 03:59:00",12.71,0.043,"2022-08-09 03:15:00",0,"2022-08-09 03:00:30",927,15.99,16.33,"2022-08-09 03:06:30",15.75,"2022-08-09 03:59:30",100,100,"2022-08-09 03:00:30",100,"2022-08-09 03:00:30",19.78,19.92,"2022-08-09 03:01:00",19.64,"2022-08-09 03:59:00",21.1,21.26,"2022-08-09 03:04:00",21.03,"2022-08-09 03:33:00",22.18,22.24,"2022-08-09 03:09:30",22.07,"2022-08-09 03:54:00",22.38,22.45,"2022-08-09 03:02:00",22.23,"2022-08-09 03:52:00",22.74,22.93,"2022-08-09 03:01:00",22.6,"2022-08-09 03:52:00",22.61,22.63,"2022-08-09 03:00:30",22.56,"2022-08-09 03:40:00",8.78,8.81,"2022-08-09 03:05:30",8.76,"2022-08-09 03:55:00",11.34,11.36,"2022-08-09 03:08:00",11.33,"2022-08-09 03:58:30",8.8,8.81,"2022-08-09 03:00:30",8.79,"2022-08-09 03:31:30",8.72,8.73,"2022-08-09 03:26:30",8.72,"2022-08-09 03:34:30",9.08,9.09,"2022-08-09 03:02:00",9.06,"2022-08-09 03:24:00",10.07,10.09,"2022-08-09 03:00:30",10.07,"2022-08-09 03:53:00",0.01855043,0,1.7,130.2,21.58,154,3.9,"2022-08-09 03:00:30",0.3,"2022-08-09 03:13:00",3.176,123.2,12.4,118,5.4,"2022-08-09 03:04:00",1.1,"2022-08-09 03:25:30",-0.018,0
"2022-08-09 05:00:00",19143,94.3,"2022-08-09 05:00:00",12.68,0.043,"2022-08-09 04:31:30",0,"2022-08-09 04:00:30",928,15.51,15.79,"2022-08-09 04:00:30",15.25,"2022-08-09 04:58:30",100,100,"2022-08-09 04:00:30",100,"2022-08-09 04:00:30",19.59,19.77,"2022-08-09 04:04:00",19.44,"2022-08-09 04:58:00",20.98,21.05,"2022-08-09 04:00:30",20.83,"2022-08-09 04:47:00",22.03,22.17,"2022-08-09 04:07:00",21.98,"2022-08-09 04:26:30",22.25,22.33,"2022-08-09 04:06:00",22.21,"2022-08-09 04:18:00",22.67,22.79,"2022-08-09 04:56:30",22.58,"2022-08-09 04:38:00",22.6,22.63,"2022-08-09 04:00:30",22.53,"2022-08-09 04:56:30",8.75,8.77,"2022-08-09 04:00:30",8.73,"2022-08-09 04:50:30",11.32,11.33,"2022-08-09 04:43:30",11.31,"2022-08-09 04:34:30",8.79,8.8,"2022-08-09 04:03:00",8.77,"2022-08-09 04:57:30",8.72,8.73,"2022-08-09 04:02:00",8.7,"2022-08-09 04:56:00",9.06,9.07,"2022-08-09 04:01:00",9.05,"2022-08-09 04:59:00",10.06,10.08,"2022-08-09 04:15:30",10.05,"2022-08-09 05:00:00",0.0178565,0,1.316,141,22.49,140,3,"2022-08-09 04:54:30",0.3,"2022-08-09 04:03:30",2.911,129.7,13.58,128,4.9,"2022-08-09 04:31:30",1.2,"2022-08-09 04:24:30",-0.019,0
"2022-08-09 06:00:00",19144,94.2,"2022-08-09 05:34:00",12.66,0.062,"2022-08-09 05:00:30",-0.001,"2022-08-09 05:51:00",928,14.93,15.26,"2022-08-09 05:00:30",14.71,"2022-08-09 05:55:30",100,100,"2022-08-09 05:00:30",100,"2022-08-09 05:00:30",19.34,19.56,"2022-08-09 05:01:30",19.14,"2022-08-09 05:55:30",20.81,20.85,"2022-08-09 05:00:30",20.64,"2022-08-09 05:58:00",21.96,22.06,"2022-08-09 05:09:30",21.81,"2022-08-09 05:48:30",22.23,22.28,"2022-08-09 05:07:30",22.15,"2022-08-09 05:49:00",22.66,22.79,"2022-08-09 05:23:00",22.55,"2022-08-09 05:57:00",22.55,22.63,"2022-08-09 05:03:00",22.43,"2022-08-09 05:42:30",8.73,8.75,"2022-08-09 05:04:30",8.71,"2022-08-09 05:59:30",11.3,11.32,"2022-08-09 05:00:30",11.29,"2022-08-09 05:38:00",8.77,8.78,"2022-08-09 05:00:30",8.76,"2022-08-09 05:39:00",8.7,8.71,"2022-08-09 05:05:30",8.69,"2022-08-09 05:46:00",9.05,9.06,"2022-08-09 05:10:00",9.03,"2022-08-09 05:58:30",10.06,10.06,"2022-08-09 05:00:30",10.05,"2022-08-09 05:19:30",0.1305323,0.2,1.086,158,20.89,143,3.5,"2022-08-09 05:05:30",0.3,"2022-08-09 05:25:30",2.515,139.7,9.97,157,4.2,"2022-08-09 05:05:30",1.1,"2022-08-09 05:38:30",-0.012,0
"2022-08-09 07:00:00",19145,94.3,"2022-08-09 06:02:30",12.66,12.76,"2022-08-09 06:04:00",0.001,"2022-08-09 06:06:30",929,16.33,17.7,"2022-08-09 06:58:00",14.87,"2022-08-09 06:00:30",99.8,100,"2022-08-09 06:00:30",97.4,"2022-08-09 07:00:00",19.15,19.23,"2022-08-09 06:05:00",19.01,"2022-08-09 06:24:00",20.61,20.69,"2022-08-09 06:01:30",20.46,"2022-08-09 06:49:30",21.81,21.91,"2022-08-09 06:00:30",21.64,"2022-08-09 06:59:00",22.1,22.25,"2022-08-09 06:01:30",22,"2022-08-09 06:35:00",22.62,22.74,"2022-08-09 06:20:00",22.45,"2022-08-09 06:34:00",22.48,22.58,"2022-08-09 06:08:30",22.39,"2022-08-09 07:00:00",8.7,8.72,"2022-08-09 06:01:00",8.68,"2022-08-09 06:58:30",11.29,11.3,"2022-08-09 06:01:30",11.27,"2022-08-09 06:36:00",8.76,8.77,"2022-08-09 06:01:00",8.75,"2022-08-09 06:58:00",8.69,8.7,"2022-08-09 06:00:30",8.69,"2022-08-09 06:24:00",9.04,9.05,"2022-08-09 06:15:30",9.03,"2022-08-09 06:15:00",10.05,10.06,"2022-08-09 06:01:30",10.03,"2022-08-09 06:59:00",3.444943,0,1.3,149.4,24.48,124,2.7,"2022-08-09 06:12:30",0,"2022-08-09 06:10:30",2.416,139.3,15.55,129,4.4,"2022-08-09 06:56:30",1.1,"2022-08-09 06:37:30",0.526,0.213
"2022-08-09 08:00:00",19146,94,"2022-08-09 08:00:00",13.03,13.19,"2022-08-09 07:00:30",0.004,"2022-08-09 07:04:30",929,18.63,19.74,"2022-08-09 07:59:00",17.73,"2022-08-09 07:00:30",92.4,97.1,"2022-08-09 07:00:30",86.1,"2022-08-09 08:00:00",19.33,19.61,"2022-08-09 07:58:30",19.13,"2022-08-09 07:19:30",20.44,20.51,"2022-08-09 07:05:30",20.44,"2022-08-09 07:00:30",21.66,21.82,"2022-08-09 07:07:30",21.57,"2022-08-09 07:37:00",22.03,22.07,"2022-08-09 07:31:00",21.94,"2022-08-09 07:58:30",22.49,22.7,"2022-08-09 07:01:00",22.34,"2022-08-09 07:42:00",22.42,22.55,"2022-08-09 07:15:00",22.38,"2022-08-09 07:01:30",8.68,8.69,"2022-08-09 07:22:00",8.66,"2022-08-09 07:55:00",11.27,11.29,"2022-08-09 07:00:30",11.26,"2022-08-09 07:52:00",8.76,8.77,"2022-08-09 07:17:30",8.74,"2022-08-09 07:56:00",8.68,8.69,"2022-08-09 07:01:00",8.67,"2022-08-09 08:00:00",9.03,9.05,"2022-08-09 07:02:30",9.01,"2022-08-09 07:52:00",10.03,10.05,"2022-08-09 07:01:30",10.02,"2022-08-09 07:59:00",8.127869,0,1.951,141.5,26.31,187,4.1,"2022-08-09 07:38:30",0,"2022-08-09 07:55:00",3.663,136.5,15.77,134,6.1,"2022-08-09 07:30:30",0.7,"2022-08-09 07:38:00",1.333,1.02
"2022-08-09 09:00:00",19147,91.1,"2022-08-09 09:00:00",13.54,20.22,"2022-08-09 08:01:00",0.18,"2022-08-09 08:59:30",929,21.02,22.34,"2022-08-09 08:56:00",19.75,"2022-08-09 08:00:30",75.92,86.5,"2022-08-09 08:03:00",66.79,"2022-08-09 08:57:30",19.9,20.38,"2022-08-09 08:58:00",19.51,"2022-08-09 08:02:30",20.45,20.51,"2022-08-09 08:56:00",20.39,"2022-08-09 08:20:00",21.62,21.69,"2022-08-09 08:44:00",21.57,"2022-08-09 08:02:00",21.88,22.02,"2022-08-09 08:00:30",21.8,"2022-08-09 08:29:30",22.46,22.61,"2022-08-09 08:25:00",22.34,"2022-08-09 08:41:30",22.41,22.45,"2022-08-09 08:06:00",22.32,"2022-08-09 08:09:00",8.65,8.67,"2022-08-09 08:06:00",8.62,"2022-08-09 09:00:00",11.25,11.26,"2022-08-09 08:07:00",11.22,"2022-08-09 09:00:00",8.73,8.75,"2022-08-09 08:00:30",8.71,"2022-08-09 08:56:00",8.67,8.68,"2022-08-09 08:04:30",8.66,"2022-08-09 08:59:30",9.02,9.03,"2022-08-09 08:02:30",8.99,"2022-08-09 08:55:00",10.02,10.03,"2022-08-09 08:01:30",10.01,"2022-08-09 08:56:30",12.97802,0,2.325,122.9,24.35,153,5.1,"2022-08-09 08:48:00",0,"2022-08-09 08:34:00",4.039,120.5,18.79,126,7.2,"2022-08-09 08:08:00",0.3,"2022-08-09 08:28:30",2.244,1.869
"2022-08-09 10:00:00",19148,86.6,"2022-08-09 09:48:30",13.5,20.54,"2022-08-09 09:53:30",0.132,"2022-08-09 09:27:00",930,23.04,23.82,"2022-08-09 09:59:30",22.31,"2022-08-09 09:00:30",62.56,67.57,"2022-08-09 09:00:30",57.41,"2022-08-09 09:41:30",21.12,21.96,"2022-08-09 09:58:00",20.3,"2022-08-09 09:04:00",20.69,20.85,"2022-08-09 09:46:00",20.46,"2022-08-09 09:02:30",21.61,21.73,"2022-08-09 09:05:00",21.52,"2022-08-09 09:34:30",21.84,21.89,"2022-08-09 09:52:00",21.79,"2022-08-09 09:49:00",22.43,22.56,"2022-08-09 09:11:00",22.24,"2022-08-09 09:55:00",22.41,22.42,"2022-08-09 09:00:30",22.34,"2022-08-09 09:16:00",8.6,8.63,"2022-08-09 09:04:00",8.58,"2022-08-09 09:56:30",11.21,11.24,"2022-08-09 09:00:30",11.18,"2022-08-09 09:48:00",8.7,8.73,"2022-08-09 09:03:30",8.68,"2022-08-09 09:55:30",8.65,8.66,"2022-08-09 09:02:00",8.63,"2022-08-09 09:58:30",9,9.01,"2022-08-09 09:02:30",8.98,"2022-08-09 09:53:00",10,10.01,"2022-08-09 09:02:00",9.99,"2022-08-09 09:53:30",16.8805,0,2.391,130,29,132,5.3,"2022-08-09 09:39:30",0.6,"2022-08-09 09:44:30",4.262,131.4,18.76,136,7.5,"2022-08-09 09:31:30",0.3,"2022-08-09 09:32:00",3.052,2.605
"2022-08-09 11:00:00",19149,83.8,"2022-08-09 11:00:00",13.5,20.55,"2022-08-09 10:52:30",0.134,"2022-08-09 10:45:30",929,23.84,24.45,"2022-08-09 11:00:00",23.36,"2022-08-09 10:31:00",63.07,67.01,"2022-08-09 10:34:30",60.09,"2022-08-09 10:03:30",22.84,23.72,"2022-08-09 10:57:30",21.9,"2022-08-09 10:00:30",21.16,21.47,"2022-08-09 10:51:30",20.85,"2022-08-09 10:00:30",21.62,21.71,"2022-08-09 10:46:00",21.54,"2022-08-09 10:02:30",21.83,21.87,"2022-08-09 10:03:00",21.74,"2022-08-09 10:56:30",22.3,22.43,"2022-08-09 10:18:30",22.18,"2022-08-09 10:44:30",22.38,22.42,"2022-08-09 10:02:00",22.25,"2022-08-09 10:58:00",8.55,8.59,"2022-08-09 10:00:30",8.52,"2022-08-09 10:56:00",11.16,11.19,"2022-08-09 10:03:30",11.14,"2022-08-09 10:50:00",8.67,8.69,"2022-08-09 10:00:30",8.65,"2022-08-09 10:52:00",8.62,8.63,"2022-08-09 10:02:00",8.6,"2022-08-09 11:00:00",8.98,9,"2022-08-09 10:09:30",8.96,"2022-08-09 11:00:00",9.98,10,"2022-08-09 10:05:30",9.97,"2022-08-09 10:56:30",19.43277,0,2.368,140.2,30.48,202,4.6,"2022-08-09 10:31:00",0.5,"2022-08-09 10:05:00",4.409,138.4,21.15,167,7.3,"2022-08-09 11:00:00",1.2,"2022-08-09 10:35:00",3.569,3.126
"2022-08-09 12:00:00",19150,80.4,"2022-08-09 12:00:00",13.47,20.27,"2022-08-09 11:50:00",0.096,"2022-08-09 11:41:30",929,24.72,25.52,"2022-08-09 11:50:30",24.27,"2022-08-09 11:19:00",61.98,65.05,"2022-08-09 11:12:00",56.61,"2022-08-09 11:52:00",24.51,25.14,"2022-08-09 11:57:30",23.72,"2022-08-09 11:00:30",21.89,22.29,"2022-08-09 11:56:00",21.45,"2022-08-09 11:01:30",21.78,21.97,"2022-08-09 11:53:00",21.57,"2022-08-09 11:02:00",21.82,21.87,"2022-08-09 11:14:30",21.74,"2022-08-09 11:01:30",22.27,22.38,"2022-08-09 11:29:00",22.18,"2022-08-09 11:02:00",22.29,22.42,"2022-08-09 11:03:30",22.18,"2022-08-09 11:58:00",8.49,8.52,"2022-08-09 11:00:30",8.45,"2022-08-09 11:59:00",11.11,11.14,"2022-08-09 11:00:30",11.08,"2022-08-09 11:56:00",8.64,8.66,"2022-08-09 11:00:30",8.61,"2022-08-09 12:00:00",8.59,8.61,"2022-08-09 11:02:00",8.57,"2022-08-09 11:56:00",8.95,8.97,"2022-08-09 11:02:00",8.93,"2022-08-09 11:55:00",9.96,9.97,"2022-08-09 11:00:30",9.95,"2022-08-09 11:38:00",20.78054,0,2.052,147.8,35.2,125,4.3,"2022-08-09 11:30:30",0,"2022-08-09 11:04:00",3.863,142.4,21.66,104,7.8,"2022-08-09 11:10:00",0,"2022-08-09 11:36:00",3.926,3.409
"2022-08-09 13:00:00",19151,71.76,"2022-08-09 12:46:30",13.46,18.17,"2022-08-09 12:50:30",0.11,"2022-08-09 12:13:00",928,25.68,26.42,"2022-08-09 12:35:30",24.92,"2022-08-09 12:52:30",56.43,61.09,"2022-08-09 12:02:00",50.33,"2022-08-09 12:36:30",25.75,26.33,"2022-08-09 12:55:00",25.12,"2022-08-09 12:01:30",22.66,23.12,"2022-08-09 12:58:30",22.23,"2022-08-09 12:02:00",22.09,22.26,"2022-08-09 12:58:00",21.95,"2022-08-09 12:02:00",21.84,21.89,"2022-08-09 12:39:30",21.78,"2022-08-09 12:18:00",22.26,22.39,"2022-08-09 12:03:30",22.13,"2022-08-09 12:02:30",22.23,22.3,"2022-08-09 12:03:30",22.14,"2022-08-09 12:19:00",8.42,8.46,"2022-08-09 12:01:30",8.38,"2022-08-09 12:59:30",11.07,11.1,"2022-08-09 12:07:00",11.03,"2022-08-09 12:58:30",8.6,8.62,"2022-08-09 12:00:30",8.58,"2022-08-09 12:49:30",8.56,8.58,"2022-08-09 12:02:30",8.54,"2022-08-09 12:57:30",8.93,8.95,"2022-08-09 12:01:00",8.91,"2022-08-09 12:56:00",9.94,9.96,"2022-08-09 12:00:30",9.93,"2022-08-09 12:52:30",18.58003,0,1.881,152.9,34.22,160,4.5,"2022-08-09 12:10:30",0.3,"2022-08-09 12:53:00",3.204,146.1,26,119,7.1,"2022-08-09 12:02:30",0.7,"2022-08-09 12:21:00",3.594,3.439
"2022-08-09 14:00:00",19152,71.49,"2022-08-09 13:42:00",13.47,18.62,"2022-08-09 13:24:30",0.114,"2022-08-09 13:15:30",927,26.44,27,"2022-08-09 13:38:00",25.82,"2022-08-09 13:02:00",53.08,57.58,"2022-08-09 13:08:00",47.86,"2022-08-09 13:33:00",26.74,27.11,"2022-08-09 13:42:30",26.2,"2022-08-09 13:00:30",23.4,23.84,"2022-08-09 13:58:30",23.01,"2022-08-09 13:01:00",22.47,22.76,"2022-08-09 13:59:30",22.21,"2022-08-09 13:08:30",21.97,22.07,"2022-08-09 13:40:00",21.8,"2022-08-09 13:05:00",22.27,22.37,"2022-08-09 13:31:30",22.16,"2022-08-09 13:15:30",22.21,22.27,"2022-08-09 13:16:30",22.16,"2022-08-09 13:48:00",8.36,8.4,"2022-08-09 13:05:30",8.32,"2022-08-09 13:59:00",11.02,11.05,"2022-08-09 13:05:30",10.99,"2022-08-09 13:58:30",8.56,8.59,"2022-08-09 13:03:30",8.54,"2022-08-09 13:59:30",8.53,8.55,"2022-08-09 13:00:30",8.51,"2022-08-09 13:44:00",8.9,8.93,"2022-08-09 13:00:30",8.89,"2022-08-09 13:53:30",9.92,9.93,"2022-08-09 13:01:00",9.9,"2022-08-09 13:53:30",17.44175,0,1.734,164.7,35.24,97,5.1,"2022-08-09 13:57:30",0.4,"2022-08-09 13:10:00",3.129,168.2,28.72,110,5.8,"2022-08-09 13:26:00",0.6,"2022-08-09 13:00:30",3.434,3.198
"2022-08-09 15:00:00",19153,72.88,"2022-08-09 14:03:30",13.47,17.25,"2022-08-09 14:02:30",0.114,"2022-08-09 14:30:30",927,26.61,27.77,"2022-08-09 14:58:30",25.43,"2022-08-09 14:04:30",52.83,56.84,"2022-08-09 14:04:30",48.97,"2022-08-09 14:46:30",27.01,27.11,"2022-08-09 14:04:30",26.88,"2022-08-09 14:37:30",24.03,24.25,"2022-08-09 14:56:30",23.75,"2022-08-09 14:04:30",22.89,23.15,"2022-08-09 14:58:00",22.61,"2022-08-09 14:03:00",22.17,22.28,"2022-08-09 14:51:30",22.03,"2022-08-09 14:03:30",22.31,22.44,"2022-08-09 14:56:00",22.18,"2022-08-09 14:26:00",22.21,22.27,"2022-08-09 14:21:30",22.16,"2022-08-09 14:04:00",8.28,8.32,"2022-08-09 14:00:30",8.24,"2022-08-09 15:00:00",10.98,11,"2022-08-09 14:04:30",10.96,"2022-08-09 14:57:30",8.53,8.55,"2022-08-09 14:01:00",8.51,"2022-08-09 14:59:00",8.49,8.51,"2022-08-09 14:00:30",8.48,"2022-08-09 14:52:30",8.88,8.9,"2022-08-09 14:01:30",8.85,"2022-08-09 14:55:00",9.9,9.91,"2022-08-09 14:00:30",9.88,"2022-08-09 14:54:00",13.28327,0,1.649,174.1,32.39,173,4.1,"2022-08-09 14:01:30",0,"2022-08-09 14:24:00",2.891,175.5,25.58,180,5.2,"2022-08-09 14:02:00",1,"2022-08-09 14:11:00",2.628,2.705
"2022-08-09 16:00:00",19154,75.36,"2022-08-09 15:07:30",13.47,16.62,"2022-08-09 15:20:30",0.102,"2022-08-09 15:26:00",927,26.48,27.54,"2022-08-09 15:00:30",25.96,"2022-08-09 16:00:00",53.81,56.79,"2022-08-09 15:58:00",50.43,"2022-08-09 15:11:00",26.78,27.07,"2022-08-09 15:07:30",26.35,"2022-08-09 15:58:30",24.41,24.62,"2022-08-09 15:59:00",24.19,"2022-08-09 15:01:00",23.29,23.43,"2022-08-09 15:57:30",23.12,"2022-08-09 15:01:00",22.37,22.51,"2022-08-09 15:58:30",22.21,"2022-08-09 15:10:00",22.46,22.61,"2022-08-09 15:59:30",22.29,"2022-08-09 15:00:30",22.21,22.25,"2022-08-09 15:24:00",22.16,"2022-08-09 15:28:00",8.21,8.24,"2022-08-09 15:00:30",8.18,"2022-08-09 15:57:00",10.94,10.96,"2022-08-09 15:00:30",10.92,"2022-08-09 15:52:30",8.49,8.51,"2022-08-09 15:00:30",8.48,"2022-08-09 15:59:30",8.47,8.48,"2022-08-09 15:02:30",8.46,"2022-08-09 15:35:30",8.85,8.88,"2022-08-09 15:01:00",8.84,"2022-08-09 15:50:30",9.88,9.89,"2022-08-09 15:01:30",9.86,"2022-08-09 16:00:00",8.589666,0,1.525,173.1,34.21,145,3.5,"2022-08-09 15:29:30",0.3,"2022-08-09 15:09:00",2.946,168.9,22.29,163,5.8,"2022-08-09 15:02:00",1,"2022-08-09 15:28:30",1.698,2.006
"2022-08-09 17:00:00",19155,80.1,"2022-08-09 16:00:30",13.46,19.19,"2022-08-09 17:00:00",0.1,"2022-08-09 16:22:00",927,25.6,26.37,"2022-08-09 16:24:00",24.2,"2022-08-09 17:00:00",59.25,64.93,"2022-08-09 16:51:30",55.1,"2022-08-09 16:06:00",25.87,26.37,"2022-08-09 16:01:00",25.29,"2022-08-09 17:00:00",24.57,24.64,"2022-08-09 16:05:00",24.44,"2022-08-09 16:58:00",23.59,23.76,"2022-08-09 17:00:00",23.4,"2022-08-09 16:00:30",22.62,22.74,"2022-08-09 16:58:30",22.43,"2022-08-09 16:01:30",22.55,22.77,"2022-08-09 17:00:00",22.39,"2022-08-09 16:00:30",22.25,22.4,"2022-08-09 16:52:00",22.16,"2022-08-09 16:07:30",8.16,8.19,"2022-08-09 16:00:30",8.14,"2022-08-09 16:57:00",10.91,10.92,"2022-08-09 16:06:30",10.9,"2022-08-09 16:27:00",8.47,8.49,"2022-08-09 16:00:30",8.46,"2022-08-09 16:59:30",8.44,8.46,"2022-08-09 16:02:30",8.44,"2022-08-09 16:59:30",8.83,8.85,"2022-08-09 16:07:30",8.81,"2022-08-09 16:58:00",9.86,9.87,"2022-08-09 16:02:30",9.84,"2022-08-09 16:55:00",4.008402,0,1.598,176.7,26.84,144,3.7,"2022-08-09 16:46:00",0,"2022-08-09 16:22:00",3.243,175.6,15.21,165,6.5,"2022-08-09 16:58:00",0.4,"2022-08-09 16:39:30",0.772,1.17
"2022-08-09 18:00:00",19156,82.6,"2022-08-09 17:00:30",12.91,0.645,"2022-08-09 18:00:00",0,"2022-08-09 17:24:30",927,22.18,24.19,"2022-08-09 17:00:30",20.36,"2022-08-09 17:59:30",77.87,88.4,"2022-08-09 18:00:00",64.2,"2022-08-09 17:00:30",24.82,25.34,"2022-08-09 17:02:30",24.31,"2022-08-09 17:56:30",24.34,24.52,"2022-08-09 17:01:00",24.19,"2022-08-09 17:47:30",23.78,23.83,"2022-08-09 17:53:00",23.6,"2022-08-09 17:05:00",22.82,22.91,"2022-08-09 17:53:30",22.66,"2022-08-09 17:01:30",22.7,22.84,"2022-08-09 17:54:30",22.58,"2022-08-09 17:35:00",22.37,22.42,"2022-08-09 17:03:30",22.25,"2022-08-09 17:02:00",8.13,8.15,"2022-08-09 17:10:30",8.11,"2022-08-09 17:51:30",10.9,10.91,"2022-08-09 17:00:30",10.88,"2022-08-09 17:39:30",8.46,8.47,"2022-08-09 17:02:00",8.46,"2022-08-09 17:27:30",8.43,8.44,"2022-08-09 17:06:30",8.42,"2022-08-09 17:59:00",8.82,8.83,"2022-08-09 17:02:00",8.81,"2022-08-09 17:17:00",9.84,9.85,"2022-08-09 17:05:30",9.82,"2022-08-09 17:59:00",0.2512559,0,1.497,165.7,21.63,128,3.3,"2022-08-09 17:19:30",0.4,"2022-08-09 17:20:30",3.008,165.9,14.18,147,5.3,"2022-08-09 17:14:00",1,"2022-08-09 17:08:30",0.035,0.331
"2022-08-09 19:00:00",19157,86.5,"2022-08-09 18:00:30",12.84,0.055,"2022-08-09 18:59:00",0,"2022-08-09 18:00:30",928,19.87,20.37,"2022-08-09 18:00:30",19.57,"2022-08-09 18:56:30",91.6,93.8,"2022-08-09 19:00:00",87.9,"2022-08-09 18:00:30",23.85,24.33,"2022-08-09 18:02:30",23.47,"2022-08-09 18:59:30",24.05,24.25,"2022-08-09 18:03:00",23.78,"2022-08-09 18:53:30",23.81,23.83,"2022-08-09 18:01:00",23.79,"2022-08-09 18:06:00",23,23.09,"2022-08-09 18:36:30",22.84,"2022-08-09 18:02:00",22.79,22.95,"2022-08-09 18:49:30",22.62,"2022-08-09 18:30:00",22.4,22.43,"2022-08-09 18:51:00",22.32,"2022-08-09 18:01:00",8.1,8.12,"2022-08-09 18:16:30",8.08,"2022-08-09 18:59:00",10.88,10.89,"2022-08-09 18:00:30",10.86,"2022-08-09 18:46:30",8.46,8.46,"2022-08-09 18:00:30",8.45,"2022-08-09 18:50:00",8.42,8.43,"2022-08-09 18:03:30",8.41,"2022-08-09 18:34:30",8.81,8.83,"2022-08-09 18:17:30",8.79,"2022-08-09 18:50:30",9.82,9.83,"2022-08-09 18:09:00",9.82,"2022-08-09 18:50:00",0.01994677,0,1.95,159.7,23.86,145,4.3,"2022-08-09 18:37:30",0.6,"2022-08-09 18:07:00",4.19,157.1,12.28,155,6.9,"2022-08-09 18:56:30",2,"2022-08-09 18:22:00",-0.01,0.002
"2022-08-09 20:00:00",19158,89.7,"2022-08-09 19:00:30",12.83,0.054,"2022-08-09 19:30:30",0,"2022-08-09 19:00:30",928,19.33,19.58,"2022-08-09 19:00:30",19.14,"2022-08-09 19:51:00",96.4,98,"2022-08-09 19:50:00",93.3,"2022-08-09 19:00:30",23.14,23.52,"2022-08-09 19:00:30",22.86,"2022-08-09 19:58:30",23.68,23.86,"2022-08-09 19:07:30",23.49,"2022-08-09 19:57:30",23.8,23.83,"2022-08-09 19:02:30",23.68,"2022-08-09 19:58:00",23.04,23.12,"2022-08-09 19:52:30",22.97,"2022-08-09 19:33:30",22.9,22.99,"2022-08-09 19:51:00",22.79,"2022-08-09 19:50:00",22.45,22.58,"2022-08-09 19:58:30",22.36,"2022-08-09 19:17:30",8.07,8.09,"2022-08-09 19:02:00",8.05,"2022-08-09 19:59:00",10.86,10.88,"2022-08-09 19:01:00",10.84,"2022-08-09 19:58:30",8.45,8.45,"2022-08-09 19:00:30",8.44,"2022-08-09 19:44:00",8.42,8.42,"2022-08-09 19:33:30",8.41,"2022-08-09 19:55:30",8.8,8.81,"2022-08-09 19:44:30",8.79,"2022-08-09 19:12:30",9.81,9.82,"2022-08-09 19:03:00",9.8,"2022-08-09 19:48:30",0.02260701,0,2.4,158,23.02,177,5,"2022-08-09 19:57:00",0.5,"2022-08-09 19:09:30",4.968,156.6,11.26,152,8.9,"2022-08-09 19:56:00",1.9,"2022-08-09 19:40:00",-0.012,0
"2022-08-09 21:00:00",19159,91.7,"2022-08-09 20:00:30",12.8,0.054,"2022-08-09 20:38:30",0,"2022-08-09 20:00:30",929,19.12,19.33,"2022-08-09 20:07:30",19.02,"2022-08-09 20:57:30",97.8,98.4,"2022-08-09 20:19:30",97,"2022-08-09 20:46:00",22.64,22.86,"2022-08-09 20:02:30",22.48,"2022-08-09 20:50:30",23.35,23.53,"2022-08-09 20:01:30",23.18,"2022-08-09 20:50:30",23.63,23.78,"2022-08-09 20:00:30",23.6,"2022-08-09 20:12:00",23.07,23.15,"2022-08-09 20:21:00",22.99,"2022-08-09 20:12:00",22.99,23.15,"2022-08-09 20:45:30",22.81,"2022-08-09 20:05:00",22.57,22.63,"2022-08-09 20:19:30",22.45,"2022-08-09 20:02:00",8.04,8.06,"2022-08-09 20:04:00",8.03,"2022-08-09 20:59:00",10.84,10.86,"2022-08-09 20:03:00",10.82,"2022-08-09 20:59:00",8.44,8.45,"2022-08-09 20:08:00",8.44,"2022-08-09 20:56:00",8.41,8.42,"2022-08-09 20:21:00",8.4,"2022-08-09 20:34:00",8.79,8.81,"2022-08-09 20:02:30",8.77,"2022-08-09 20:29:30",9.8,9.82,"2022-08-09 20:00:30",9.79,"2022-08-09 20:40:00",0.0268826,0,2.36,161.6,25.51,125,5.6,"2022-08-09 20:31:00",0.4,"2022-08-09 20:34:00",4.736,156.3,12.9,151,7.9,"2022-08-09 20:20:00",1.8,"2022-08-09 20:48:00",-0.013,0
"2022-08-09 22:00:00",19160,92.7,"2022-08-09 21:55:30",12.8,0.054,"2022-08-09 21:11:30",0,"2022-08-09 21:00:30",929,18.77,19.15,"2022-08-09 21:22:30",18.27,"2022-08-09 21:58:30",97.9,99.1,"2022-08-09 21:52:00",96.9,"2022-08-09 21:04:00",22.33,22.53,"2022-08-09 21:02:00",22.1,"2022-08-09 21:57:00",23.08,23.3,"2022-08-09 21:09:30",22.95,"2022-08-09 21:33:00",23.57,23.64,"2022-08-09 21:04:30",23.43,"2022-08-09 21:58:00",23.07,23.15,"2022-08-09 21:13:00",22.99,"2022-08-09 21:52:00",23.09,23.19,"2022-08-09 21:51:00",22.97,"2022-08-09 21:03:00",22.61,22.63,"2022-08-09 21:01:30",22.53,"2022-08-09 21:55:00",8.02,8.03,"2022-08-09 21:03:00",8,"2022-08-09 21:50:00",10.82,10.84,"2022-08-09 21:12:00",10.8,"2022-08-09 22:00:00",8.43,8.44,"2022-08-09 21:01:00",8.42,"2022-08-09 21:36:30",8.4,8.41,"2022-08-09 21:00:30",8.39,"2022-08-09 22:00:00",8.78,8.8,"2022-08-09 21:00:30",8.77,"2022-08-09 21:31:30",9.79,9.8,"2022-08-09 21:01:30",9.78,"2022-08-09 21:34:00",0.02631907,0,1.79,149.3,19.92,171,4.5,"2022-08-09 21:14:00",0.4,"2022-08-09 21:16:00",3.903,142.4,11.47,137,6.8,"2022-08-09 21:00:30",1,"2022-08-09 21:16:00",-0.016,0
"2022-08-09 23:00:00",19161,92.7,"2022-08-09 22:09:30",12.78,0.064,"2022-08-09 22:23:00",0,"2022-08-09 22:00:30",929,18.07,18.27,"2022-08-09 22:00:30",17.99,"2022-08-09 22:49:00",99.8,100,"2022-08-09 22:19:30",98.4,"2022-08-09 22:00:30",21.95,22.12,"2022-08-09 22:00:30",21.8,"2022-08-09 22:54:00",22.86,23.09,"2022-08-09 22:01:00",22.6,"2022-08-09 22:58:00",23.41,23.48,"2022-08-09 22:01:30",23.35,"2022-08-09 22:46:00",23.05,23.09,"2022-08-09 22:03:00",22.99,"2022-08-09 22:11:00",23.1,23.17,"2022-08-09 22:13:30",23,"2022-08-09 22:27:00",22.61,22.63,"2022-08-09 22:39:00",22.55,"2022-08-09 22:19:30",7.991,8.01,"2022-08-09 22:00:30",7.972,"2022-08-09 22:58:30",10.8,10.81,"2022-08-09 22:07:00",10.78,"2022-08-09 22:51:00",8.42,8.43,"2022-08-09 22:01:30",8.41,"2022-08-09 22:58:00",8.39,8.41,"2022-08-09 22:09:00",8.38,"2022-08-09 22:57:30",8.77,8.79,"2022-08-09 22:04:00",8.76,"2022-08-09 22:49:00",9.78,9.79,"2022-08-09 22:08:00",9.78,"2022-08-09 22:30:00",0.03158653,0,1.818,152.5,20.32,108,4.1,"2022-08-09 22:26:00",0.7,"2022-08-09 22:26:30",3.689,148.1,12.31,158,5.9,"2022-08-09 22:38:30",1.5,"2022-08-09 22:12:00",-0.016,0
"2022-08-10 00:00:00",19162,93.2,"2022-08-09 23:11:00",12.76,0.061,"2022-08-09 23:43:00",0,"2022-08-09 23:00:30",928,17.88,18.02,"2022-08-09 23:07:30",17.8,"2022-08-09 23:57:30",100,100,"2022-08-09 23:00:30",99.6,"2022-08-09 23:48:30",21.65,21.85,"2022-08-09 23:00:30",21.5,"2022-08-09 23:49:30",22.62,22.77,"2022-08-09 23:00:30",22.47,"2022-08-09 23:51:30",23.24,23.42,"2022-08-09 23:06:30",23.2,"2022-08-09 23:17:00",23.05,23.09,"2022-08-09 23:07:30",22.99,"2022-08-09 23:08:30",23.11,23.19,"2022-08-09 23:00:30",23,"2022-08-09 23:06:30",22.61,22.68,"2022-08-09 23:56:00",22.57,"2022-08-09 23:18:00",7.968,7.985,"2022-08-09 23:03:00",7.957,"2022-08-09 23:33:00",10.78,10.8,"2022-08-09 23:02:30",10.76,"2022-08-09 23:41:00",8.41,8.42,"2022-08-09 23:07:30",8.4,"2022-08-09 23:57:00",8.38,8.39,"2022-08-09 23:06:00",8.37,"2022-08-09 23:43:30",8.76,8.78,"2022-08-09 23:10:00",8.75,"2022-08-09 23:40:00",9.77,9.79,"2022-08-09 23:09:30",9.77,"2022-08-09 23:55:00",0.02835189,0,2.12,136.2,22.06,121,4.6,"2022-08-09 23:28:30",0.4,"2022-08-09 23:24:00",4.148,132.5,13.06,134,7.8,"2022-08-09 23:39:30",2,"2022-08-09 23:06:30",-0.016,0
"2022-08-10 01:00:00",19163,93.5,"2022-08-10 00:01:00",12.75,0.053,"2022-08-10 01:00:00",0,"2022-08-10 00:00:30",928,17.74,17.96,"2022-08-10 00:21:30",17.62,"2022-08-10 00:39:00",99.6,100,"2022-08-10 00:04:30",98.9,"2022-08-10 00:47:30",21.42,21.56,"2022-08-10 00:10:30",21.29,"2022-08-10 00:38:00",22.43,22.59,"2022-08-10 00:00:30",22.31,"2022-08-10 00:55:30",23.15,23.26,"2022-08-10 00:12:30",23.01,"2022-08-10 00:51:00",23.04,23.09,"2022-08-10 00:09:00",22.96,"2022-08-10 00:25:30",23.1,23.21,"2022-08-10 00:13:00",23,"2022-08-10 00:38:00",22.63,22.7,"2022-08-10 00:44:30",22.55,"2022-08-10 00:21:00",7.945,7.957,"2022-08-10 00:02:00",7.933,"2022-08-10 00:28:00",10.76,10.78,"2022-08-10 00:00:30",10.74,"2022-08-10 00:48:30",8.4,8.41,"2022-08-10 00:00:30",8.39,"2022-08-10 00:26:30",8.37,8.38,"2022-08-10 00:03:00",8.36,"2022-08-10 00:57:00",8.75,8.76,"2022-08-10 00:02:30",8.74,"2022-08-10 00:26:30",9.76,9.78,"2022-08-10 00:00:30",9.75,"2022-08-10 00:59:30",0.02529748,0,1.973,136,24.33,112,4.6,"2022-08-10 00:45:30",0.4,"2022-08-10 00:35:00",3.735,132.4,14.37,146,6.4,"2022-08-10 00:45:30",1.3,"2022-08-10 00:12:30",-0.016,0
"2022-08-10 02:00:00",19164,93.4,"2022-08-10 01:48:00",12.74,0.052,"2022-08-10 01:18:00",0,"2022-08-10 01:00:30",927,17.53,17.96,"2022-08-10 01:22:30",16.88,"2022-08-10 02:00:00",98.7,99.7,"2022-08-10 01:05:00",97.5,"2022-08-10 01:31:00",21.25,21.35,"2022-08-10 01:13:30",21.06,"2022-08-10 01:56:00",22.26,22.34,"2022-08-10 01:04:00",22.15,"2022-08-10 01:59:30",23,23.05,"2022-08-10 01:14:00",22.86,"2022-08-10 01:58:00",22.92,23.07,"2022-08-10 01:21:30",22.8,"2022-08-10 01:38:30",23.11,23.19,"2022-08-10 01:23:30",23,"2022-08-10 01:43:30",22.65,22.76,"2022-08-10 01:37:00",22.57,"2022-08-10 01:12:30",7.921,7.936,"2022-08-10 01:01:00",7.906,"2022-08-10 01:59:30",10.74,10.76,"2022-08-10 01:01:00",10.72,"2022-08-10 01:55:30",8.39,8.4,"2022-08-10 01:01:30",8.38,"2022-08-10 01:50:00",8.36,8.37,"2022-08-10 01:22:00",8.35,"2022-08-10 01:07:00",8.74,8.76,"2022-08-10 01:08:30",8.73,"2022-08-10 01:45:00",9.75,9.77,"2022-08-10 01:01:00",9.74,"2022-08-10 01:45:00",0.01998439,0,1.444,131.3,25.28,138,3.6,"2022-08-10 01:44:00",0,"2022-08-10 01:13:30",2.707,126.7,20.71,138,4.9,"2022-08-10 01:31:30",0.9,"2022-08-10 01:21:00",-0.018,0
"2022-08-10 03:00:00",19165,93.3,"2022-08-10 02:58:30",12.72,0.05,"2022-08-10 03:00:00",0,"2022-08-10 02:00:30",927,16.68,16.89,"2022-08-10 02:03:00",16.43,"2022-08-10 02:58:00",99.2,99.9,"2022-08-10 02:20:00",98.3,"2022-08-10 02:01:00",20.92,21.17,"2022-08-10 02:01:30",20.69,"2022-08-10 02:53:00",22.09,22.27,"2022-08-10 02:01:00",21.96,"2022-08-10 02:58:00",22.84,23.01,"2022-08-10 02:01:00",22.79,"2022-08-10 02:07:30",22.85,22.89,"2022-08-10 02:01:00",22.8,"2022-08-10 02:54:00",23.1,23.19,"2022-08-10 02:27:00",22.97,"2022-08-10 02:55:00",22.68,22.81,"2022-08-10 02:30:00",22.55,"2022-08-10 02:02:00",7.897,7.912,"2022-08-10 02:01:00",7.884,"2022-08-10 02:42:30",10.72,10.74,"2022-08-10 02:00:30",10.7,"2022-08-10 02:56:00",8.39,8.4,"2022-08-10 02:18:00",8.38,"2022-08-10 02:48:30",8.35,8.36,"2022-08-10 02:00:30",8.35,"2022-08-10 02:55:30",8.73,8.74,"2022-08-10 02:00:30",8.72,"2022-08-10 02:40:30",9.74,9.76,"2022-08-10 02:00:30",9.73,"2022-08-10 02:56:00",0.01762784,0,1.738,138.7,22.63,165,4.2,"2022-08-10 02:55:30",0.5,"2022-08-10 02:02:30",3.254,129.8,17.65,140,6.2,"2022-08-10 02:56:00",0.7,"2022-08-10 02:08:30",-0.017,0
"2022-08-10 04:00:00",19166,93.3,"2022-08-10 03:03:30",12.7,0.043,"2022-08-10 03:59:00",0,"2022-08-10 03:00:30",927,16.54,16.66,"2022-08-10 03:21:30",16.44,"2022-08-10 03:00:30",99,100,"2022-08-10 03:04:30",98.1,"2022-08-10 03:48:00",20.6,20.79,"2022-08-10 03:12:00",20.44,"2022-08-10 03:58:30",21.9,22.08,"2022-08-10 03:02:00",21.75,"2022-08-10 03:34:00",22.78,22.85,"2022-08-10 03:16:30",22.64,"2022-08-10 03:56:30",22.8,22.89,"2022-08-10 03:09:30",22.64,"2022-08-10 03:49:00",23.07,23.17,"2022-08-10 03:01:00",22.86,"2022-08-10 03:56:00",22.68,22.79,"2022-08-10 03:15:00",22.57,"2022-08-10 03:48:30",7.875,7.89,"2022-08-10 03:00:30",7.857,"2022-08-10 03:56:30",10.7,10.72,"2022-08-10 03:03:00",10.69,"2022-08-10 03:53:00",8.37,8.38,"2022-08-10 03:00:30",8.36,"2022-08-10 03:44:00",8.34,8.35,"2022-08-10 03:20:00",8.33,"2022-08-10 03:55:30",8.73,8.74,"2022-08-10 03:04:00",8.71,"2022-08-10 03:35:00",9.73,9.75,"2022-08-10 03:15:30",9.72,"2022-08-10 03:52:00",0.01738135,0,2.452,129.7,20.04,140,5,"2022-08-10 03:30:00",0.7,"2022-08-10 03:39:30",4.697,125.8,15.39,127,8.1,"2022-08-10 03:07:30",0.8,"2022-08-10 03:05:00",-0.015,0
"2022-08-10 05:00:00",19167,93.5,"2022-08-10 04:06:00",12.65,0.043,"2022-08-10 04:31:30",0,"2022-08-10 04:00:30",928,16.49,16.63,"2022-08-10 04:43:00",16.34,"2022-08-10 04:05:00",98.5,99.4,"2022-08-10 04:19:30",97.4,"2022-08-10 04:49:00",20.34,20.47,"2022-08-10 04:01:00",20.14,"2022-08-10 04:57:00",21.7,21.88,"2022-08-10 04:00:30",21.59,"2022-08-10 04:52:30",22.62,22.76,"2022-08-10 04:02:00",22.54,"2022-08-10 04:56:00",22.67,22.79,"2022-08-10 04:03:00",22.62,"2022-08-10 04:18:00",22.97,23.14,"2022-08-10 04:16:30",22.76,"2022-08-10 04:27:30",22.66,22.76,"2022-08-10 04:04:00",22.57,"2022-08-10 04:15:30",7.852,7.872,"2022-08-10 04:00:30",7.833,"2022-08-10 04:56:00",10.68,10.7,"2022-08-10 04:01:30",10.67,"2022-08-10 04:59:00",8.36,8.37,"2022-08-10 04:04:30",8.35,"2022-08-10 04:59:30",8.34,8.35,"2022-08-10 04:01:30",8.33,"2022-08-10 04:58:30",8.72,8.74,"2022-08-10 04:26:30",8.71,"2022-08-10 04:46:30",9.72,9.74,"2022-08-10 04:00:30",9.71,"2022-08-10 04:59:00",0.01643566,0,1.916,140.3,25.43,137,5.4,"2022-08-10 04:40:30",0,"2022-08-10 04:34:00",3.557,125.3,13.76,116,7.9,"2022-08-10 04:00:30",0.4,"2022-08-10 04:58:30",-0.016,0
"2022-08-10 06:00:00",19168,93.5,"2022-08-10 05:30:30",12.63,0.061,"2022-08-10 05:00:30",0,"2022-08-10 05:50:00",928,16.13,16.41,"2022-08-10 05:00:30",15.94,"2022-08-10 05:27:00",98.7,99.9,"2022-08-10 05:50:00",97.1,"2022-08-10 05:01:00",20.11,20.27,"2022-08-10 05:01:00",19.92,"2022-08-10 05:58:30",21.49,21.67,"2022-08-10 05:00:30",21.39,"2022-08-10 05:59:30",22.48,22.63,"2022-08-10 05:00:30",22.38,"2022-08-10 05:38:30",22.64,22.68,"2022-08-10 05:50:00",22.57,"2022-08-10 05:54:30",22.9,23.04,"2022-08-10 05:03:00",22.78,"2022-08-10 05:30:30",22.64,22.73,"2022-08-10 05:20:00",22.55,"2022-08-10 05:10:30",7.83,7.848,"2022-08-10 05:01:30",7.818,"2022-08-10 05:43:00",10.67,10.69,"2022-08-10 05:05:30",10.65,"2022-08-10 05:55:30",8.35,8.36,"2022-08-10 05:15:30",8.34,"2022-08-10 05:55:30",8.32,8.33,"2022-08-10 05:01:00",8.32,"2022-08-10 05:58:00",8.72,8.73,"2022-08-10 05:01:30",8.7,"2022-08-10 05:59:30",9.72,9.73,"2022-08-10 05:01:00",9.71,"2022-08-10 05:20:00",0.1255633,0,1.653,139,23.46,154,3.2,"2022-08-10 05:02:00",0.4,"2022-08-10 05:58:00",3.24,130.7,15.09,120,5.4,"2022-08-10 05:27:00",1.6,"2022-08-10 05:02:30",-0.01,0
"2022-08-10 07:00:00",19169,93.6,"2022-08-10 06:01:30",12.63,12.74,"2022-08-10 06:01:00",0.002,"2022-08-10 06:06:00",929,17.22,18.45,"2022-08-10 07:00:00",16.04,"2022-08-10 06:01:00",97.7,100,"2022-08-10 06:04:30",92.2,"2022-08-10 07:00:00",19.96,20.04,"2022-08-10 06:15:00",19.8,"2022-08-10 06:47:00",21.3,21.47,"2022-08-10 06:02:00",21.2,"2022-08-10 06:57:30",22.37,22.46,"2022-08-10 06:27:00",22.23,"2022-08-10 06:54:00",22.52,22.66,"2022-08-10 06:00:30",22.43,"2022-08-10 06:34:30",22.88,22.99,"2022-08-10 06:31:00",22.76,"2022-08-10 06:02:00",22.61,22.7,"2022-08-10 06:27:00",22.53,"2022-08-10 06:12:30",7.807,7.827,"2022-08-10 06:02:00",7.791,"2022-08-10 06:55:00",10.65,10.67,"2022-08-10 06:15:00",10.64,"2022-08-10 06:54:30",8.34,8.35,"2022-08-10 06:01:30",8.33,"2022-08-10 06:52:30",8.32,8.33,"2022-08-10 06:28:00",8.31,"2022-08-10 06:45:00",8.7,8.72,"2022-08-10 06:01:00",8.69,"2022-08-10 06:48:00",9.71,9.72,"2022-08-10 06:02:00",9.7,"2022-08-10 06:37:30",3.105872,0,1.463,145.1,32.75,117,4.8,"2022-08-10 06:45:30",0,"2022-08-10 06:13:30",2.607,124.9,22.14,121,6.3,"2022-08-10 06:51:30",0,"2022-08-10 06:26:00",0.477,0.215
"2022-08-10 08:00:00",19170,93.8,"2022-08-10 08:00:00",13.03,13.16,"2022-08-10 07:01:00",0.083,"2022-08-10 07:10:30",929,19.17,20.28,"2022-08-10 08:00:00",18.39,"2022-08-10 07:01:30",89.1,92.6,"2022-08-10 07:05:00",85.1,"2022-08-10 07:52:00",20.04,20.26,"2022-08-10 08:00:00",19.92,"2022-08-10 07:19:30",21.12,21.26,"2022-08-10 07:01:00",20.97,"2022-08-10 07:54:00",22.21,22.3,"2022-08-10 07:02:30",22.15,"2022-08-10 07:55:00",22.45,22.5,"2022-08-10 07:35:30",22.35,"2022-08-10 07:45:30",22.88,22.96,"2022-08-10 07:05:30",22.78,"2022-08-10 07:56:00",22.61,22.68,"2022-08-10 07:05:30",22.55,"2022-08-10 07:44:30",7.788,7.803,"2022-08-10 07:02:30",7.773,"2022-08-10 07:49:30",10.64,10.65,"2022-08-10 07:13:00",10.63,"2022-08-10 07:15:30",8.33,8.34,"2022-08-10 07:01:00",8.31,"2022-08-10 07:48:00",8.31,8.32,"2022-08-10 07:01:00",8.3,"2022-08-10 07:53:30",8.69,8.71,"2022-08-10 07:15:00",8.67,"2022-08-10 07:56:30",9.69,9.7,"2022-08-10 07:01:30",9.68,"2022-08-10 07:54:00",8.327062,0,3.076,122.4,20.95,120,6.8,"2022-08-10 07:22:30",0.6,"2022-08-10 07:14:00",5.035,121.4,15.19,173,8.4,"2022-08-10 07:39:00",2.1,"2022-08-10 07:57:30",1.316,1.024
"2022-08-10 09:00:00",19171,91.7,"2022-08-10 09:00:00",13.52,20.24,"2022-08-10 08:01:00",0.18,"2022-08-10 08:59:30",930,21.12,22.12,"2022-08-10 08:57:30",20.22,"2022-08-10 08:02:00",80.2,84.8,"2022-08-10 08:04:30",75,"2022-08-10 08:56:00",20.53,20.98,"2022-08-10 08:59:30",20.14,"2022-08-10 08:03:00",21.07,21.26,"2022-08-10 08:58:30",21.01,"2022-08-10 08:06:00",22.1,22.26,"2022-08-10 08:03:30",21.98,"2022-08-10 08:45:30",22.32,22.45,"2022-08-10 08:06:00",22.21,"2022-08-10 08:43:00",22.78,22.93,"2022-08-10 08:04:30",22.6,"2022-08-10 08:29:00",22.61,22.65,"2022-08-10 08:19:30",22.55,"2022-08-10 08:57:00",7.758,7.785,"2022-08-10 08:02:30",7.734,"2022-08-10 08:56:00",10.62,10.63,"2022-08-10 08:01:30",10.59,"2022-08-10 08:58:30",8.31,8.32,"2022-08-10 08:02:00",8.3,"2022-08-10 08:43:00",8.3,8.31,"2022-08-10 08:06:00",8.28,"2022-08-10 08:57:00",8.68,8.7,"2022-08-10 08:19:30",8.67,"2022-08-10 08:13:30",9.68,9.69,"2022-08-10 08:00:30",9.67,"2022-08-10 08:55:30",13.1753,0,2.826,126.5,27.72,95,5.9,"2022-08-10 08:30:00",1,"2022-08-10 08:15:00",4.95,119.9,17.35,107,9,"2022-08-10 08:07:00",1.3,"2022-08-10 08:36:30",2.231,1.867
"2022-08-10 10:00:00",19172,88.2,"2022-08-10 10:00:00",13.5,20.65,"2022-08-10 09:26:00",0.147,"2022-08-10 09:34:00",930,22.78,23.49,"2022-08-10 09:52:30",21.93,"2022-08-10 09:00:30",72.2,76.21,"2022-08-10 09:01:00",69.47,"2022-08-10 09:41:00",21.78,22.71,"2022-08-10 10:00:00",21,"2022-08-10 09:00:30",21.31,21.47,"2022-08-10 09:43:30",21.13,"2022-08-10 09:02:00",22.01,22.12,"2022-08-10 09:47:30",21.98,"2022-08-10 09:02:00",22.25,22.3,"2022-08-10 09:14:00",22.21,"2022-08-10 09:15:30",22.68,22.81,"2022-08-10 09:02:00",22.58,"2022-08-10 09:08:00",22.61,22.63,"2022-08-10 09:03:30",22.55,"2022-08-10 09:12:30",7.711,7.737,"2022-08-10 09:00:30",7.68,"2022-08-10 09:58:30",10.58,10.6,"2022-08-10 09:03:30",10.55,"2022-08-10 09:59:00",8.28,8.3,"2022-08-10 09:01:30",8.26,"2022-08-10 09:57:30",8.27,8.29,"2022-08-10 09:00:30",8.25,"2022-08-10 09:59:00",8.67,8.69,"2022-08-10 09:04:30",8.65,"2022-08-10 09:59:30",9.66,9.67,"2022-08-10 09:01:30",9.65,"2022-08-10 09:57:30",17.0528,0,2.576,140.6,26.82,178,4.8,"2022-08-10 09:46:30",0,"2022-08-10 09:58:00",4.647,132.5,16.73,135,7.5,"2022-08-10 09:12:30",0.6,"2022-08-10 09:25:00",3.035,2.591
"2022-08-10 11:00:00",19173,86.6,"2022-08-10 11:00:00",13.5,20.23,"2022-08-10 10:32:00",0.14,"2022-08-10 10:45:30",929,23.94,24.65,"2022-08-10 10:53:30",23.3,"2022-08-10 10:01:00",69.12,73.33,"2022-08-10 10:09:30",64.03,"2022-08-10 10:54:00",23.55,24.53,"2022-08-10 10:59:30",22.71,"2022-08-10 10:01:00",21.77,22.08,"2022-08-10 10:51:00",21.43,"2022-08-10 10:07:00",22.08,22.26,"2022-08-10 10:58:00",21.98,"2022-08-10 10:00:30",22.25,22.3,"2022-08-10 10:14:30",22.21,"2022-08-10 10:00:30",22.67,22.77,"2022-08-10 10:40:00",22.55,"2022-08-10 10:04:00",22.61,22.63,"2022-08-10 10:01:00",22.53,"2022-08-10 10:35:30",7.655,7.689,"2022-08-10 10:05:00",7.617,"2022-08-10 10:59:00",10.53,10.56,"2022-08-10 10:05:00",10.51,"2022-08-10 10:51:30",8.24,8.26,"2022-08-10 10:00:30",8.22,"2022-08-10 10:55:30",8.24,8.26,"2022-08-10 10:00:30",8.22,"2022-08-10 10:59:00",8.64,8.66,"2022-08-10 10:05:00",8.62,"2022-08-10 10:57:00",9.64,9.65,"2022-08-10 10:01:00",9.63,"2022-08-10 10:42:30",19.75383,0,2.393,143.7,32.62,141,5.6,"2022-08-10 10:21:30",0.8,"2022-08-10 10:01:30",4.142,140.4,21.6,113,8.2,"2022-08-10 10:52:00",1.1,"2022-08-10 10:04:00",3.625,3.116
"2022-08-10 12:00:00",19174,85.4,"2022-08-10 11:26:00",13.47,20.18,"2022-08-10 11:50:30",0.123,"2022-08-10 11:08:30",929,24.98,25.86,"2022-08-10 11:51:30",24.07,"2022-08-10 11:02:00",61.45,67.19,"2022-08-10 11:03:30",54.17,"2022-08-10 11:59:30",25.22,25.88,"2022-08-10 12:00:00",24.49,"2022-08-10 11:02:30",22.45,22.89,"2022-08-10 11:56:00",22.02,"2022-08-10 11:01:30",22.28,22.46,"2022-08-10 11:56:30",22.18,"2022-08-10 11:01:00",22.24,22.3,"2022-08-10 11:20:00",22.17,"2022-08-10 11:01:00",22.66,22.77,"2022-08-10 11:39:30",22.5,"2022-08-10 11:53:00",22.59,22.63,"2022-08-10 11:01:00",22.42,"2022-08-10 11:57:00",7.588,7.623,"2022-08-10 11:02:00",7.543,"2022-08-10 12:00:00",10.49,10.51,"2022-08-10 11:01:00",10.46,"2022-08-10 11:56:00",8.21,8.23,"2022-08-10 11:02:30",8.18,"2022-08-10 11:52:30",8.21,8.23,"2022-08-10 11:02:30",8.2,"2022-08-10 11:52:00",8.62,8.63,"2022-08-10 11:01:30",8.6,"2022-08-10 11:49:00",9.62,9.64,"2022-08-10 11:02:00",9.61,"2022-08-10 12:00:00",21.11305,0,2.207,146.8,35.84,122,6.5,"2022-08-10 11:05:30",0,"2022-08-10 11:30:30",3.497,142.9,26.26,126,6.8,"2022-08-10 11:32:00",0,"2022-08-10 11:49:00",3.985,3.415
"2022-08-10 13:00:00",19175,75.44,"2022-08-10 13:00:00",13.46,18.06,"2022-08-10 12:47:30",0.114,"2022-08-10 12:42:00",928,26.14,26.76,"2022-08-10 12:21:00",25.5,"2022-08-10 12:02:00",53.87,61.94,"2022-08-10 12:03:30",48.92,"2022-08-10 12:37:30",26.5,27.07,"2022-08-10 12:54:30",25.81,"2022-08-10 12:07:00",23.21,23.67,"2022-08-10 12:58:00",22.79,"2022-08-10 12:03:30",22.57,22.83,"2022-08-10 12:56:30",22.38,"2022-08-10 12:00:30",22.25,22.28,"2022-08-10 12:43:00",22.21,"2022-08-10 12:50:00",22.62,22.74,"2022-08-10 12:14:00",22.47,"2022-08-10 12:25:30",22.52,22.63,"2022-08-10 12:15:00",22.43,"2022-08-10 12:38:30",7.519,7.558,"2022-08-10 12:04:30",7.476,"2022-08-10 12:55:30",10.44,10.47,"2022-08-10 12:02:00",10.41,"2022-08-10 12:58:30",8.17,8.19,"2022-08-10 12:00:30",8.14,"2022-08-10 12:57:00",8.18,8.2,"2022-08-10 12:00:30",8.17,"2022-08-10 12:54:30",8.6,8.62,"2022-08-10 12:01:00",8.57,"2022-08-10 12:56:30",9.6,9.62,"2022-08-10 12:02:30",9.59,"2022-08-10 12:57:00",19.58669,0,1.77,139.9,39.32,175,4.5,"2022-08-10 12:21:30",0,"2022-08-10 12:26:00",2.823,141.8,26.96,175,5.7,"2022-08-10 12:22:00",0.6,"2022-08-10 12:48:30",3.833,3.45
"2022-08-10 14:00:00",19176,73.83,"2022-08-10 13:44:00",13.46,17.88,"2022-08-10 13:03:30",0.11,"2022-08-10 13:06:00",927,26.84,27.69,"2022-08-10 13:59:30",26.08,"2022-08-10 13:10:30",45.88,53.59,"2022-08-10 13:02:00",38.75,"2022-08-10 13:59:30",27.5,27.9,"2022-08-10 13:59:30",27.01,"2022-08-10 13:02:00",23.98,24.41,"2022-08-10 14:00:00",23.57,"2022-08-10 13:01:30",22.96,23.22,"2022-08-10 13:58:30",22.76,"2022-08-10 13:03:00",22.37,22.48,"2022-08-10 13:40:30",22.23,"2022-08-10 13:05:30",22.64,22.75,"2022-08-10 13:58:00",22.52,"2022-08-10 13:01:00",22.47,22.58,"2022-08-10 13:06:00",22.39,"2022-08-10 13:25:00",7.45,7.49,"2022-08-10 13:05:30",7.405,"2022-08-10 13:59:30",10.4,10.42,"2022-08-10 13:06:00",10.37,"2022-08-10 13:59:30",8.13,8.14,"2022-08-10 13:00:30",8.1,"2022-08-10 13:56:00",8.15,8.17,"2022-08-10 13:01:30",8.13,"2022-08-10 13:54:00",8.57,8.6,"2022-08-10 13:00:30",8.55,"2022-08-10 13:54:00",9.59,9.6,"2022-08-10 13:03:00",9.57,"2022-08-10 13:54:30",17.10932,0,1.562,146.5,40.41,205,3.4,"2022-08-10 13:01:30",0,"2022-08-10 13:29:00",2.492,142,28.12,151,5.1,"2022-08-10 13:39:00",0,"2022-08-10 13:12:30",3.411,3.226
"2022-08-10 15:00:00",19177,74.18,"2022-08-10 14:17:00",13.43,20.01,"2022-08-10 14:11:30",0.103,"2022-08-10 14:13:00",926,27.04,27.79,"2022-08-10 14:11:00",26.3,"2022-08-10 15:00:00",46.53,51.86,"2022-08-10 14:55:00",40.24,"2022-08-10 14:00:30",27.96,28.06,"2022-08-10 14:12:00",27.82,"2022-08-10 14:00:30",24.69,25.01,"2022-08-10 14:56:00",24.39,"2022-08-10 14:00:30",23.41,23.62,"2022-08-10 14:51:30",23.2,"2022-08-10 14:01:00",22.58,22.73,"2022-08-10 14:36:00",22.43,"2022-08-10 14:06:00",22.68,22.8,"2022-08-10 14:16:30",22.58,"2022-08-10 14:07:30",22.47,22.56,"2022-08-10 14:44:30",22.36,"2022-08-10 14:45:00",7.366,7.408,"2022-08-10 14:00:30",7.33,"2022-08-10 14:59:30",10.34,10.37,"2022-08-10 14:01:00",10.32,"2022-08-10 14:56:30",8.09,8.1,"2022-08-10 14:00:30",8.07,"2022-08-10 14:49:30",8.12,8.13,"2022-08-10 14:01:00",8.1,"2022-08-10 14:48:00",8.54,8.56,"2022-08-10 14:01:30",8.53,"2022-08-10 14:34:00",9.56,9.58,"2022-08-10 14:05:00",9.55,"2022-08-10 14:44:00",13.69308,0,1.792,150.9,31.03,102,4,"2022-08-10 14:14:00",0.6,"2022-08-10 14:10:00",3.185,148.7,24.14,116,6.8,"2022-08-10 14:46:30",0,"2022-08-10 14:10:00",2.72,2.725
"2022-08-10 16:00:00",19178,77.64,"2022-08-10 15:01:30",13.43,20.3,"2022-08-10 15:54:00",0.109,"2022-08-10 15:15:30",926,26.48,26.73,"2022-08-10 15:38:30",26.17,"2022-08-10 15:07:30",51.13,52.74,"2022-08-10 15:52:30",49.11,"2022-08-10 15:04:00",27.59,27.86,"2022-08-10 15:04:30",27.21,"2022-08-10 15:59:30",25.13,25.25,"2022-08-10 15:56:30",24.94,"2022-08-10 15:00:30",23.81,24.01,"2022-08-10 15:49:30",23.6,"2022-08-10 15:00:30",22.8,22.94,"2022-08-10 15:55:00",22.64,"2022-08-10 15:09:30",22.72,22.91,"2022-08-10 15:57:30",22.6,"2022-08-10 15:05:00",22.52,22.63,"2022-08-10 16:00:00",22.4,"2022-08-10 15:18:00",7.299,7.333,"2022-08-10 15:00:30",7.269,"2022-08-10 15:57:30",10.3,10.32,"2022-08-10 15:00:30",10.29,"2022-08-10 15:43:00",8.06,8.07,"2022-08-10 15:01:00",8.04,"2022-08-10 15:49:30",8.09,8.11,"2022-08-10 15:08:30",8.07,"2022-08-10 15:57:00",8.53,8.54,"2022-08-10 15:14:00",8.5,"2022-08-10 16:00:00",9.54,9.56,"2022-08-10 15:03:00",9.53,"2022-08-10 15:49:30",8.982138,0,1.956,156.8,26.43,170,3.9,"2022-08-10 15:14:30",0,"2022-08-10 15:51:00",3.727,151.8,18.77,162,6.4,"2022-08-10 15:46:00",1,"2022-08-10 15:31:30",1.761,2.015
"2022-08-10 17:00:00",19179,80.2,"2022-08-10 16:08:00",13.47,18.77,"2022-08-10 17:00:00",0.104,"2022-08-10 16:26:00",926,25.96,26.49,"2022-08-10 16:10:00",25.24,"2022-08-10 16:59:30",54.44,58.03,"2022-08-10 17:00:00",51.57,"2022-08-10 16:03:30",26.69,27.3,"2022-08-10 16:01:30",26.19,"2022-08-10 16:59:30",25.22,25.25,"2022-08-10 16:17:00",25.18,"2022-08-10 16:30:30",24.14,24.24,"2022-08-10 16:54:30",23.99,"2022-08-10 16:07:30",23.06,23.17,"2022-08-10 16:55:00",22.94,"2022-08-10 16:03:00",22.86,22.97,"2022-08-10 16:58:30",22.73,"2022-08-10 16:01:30",22.58,22.63,"2022-08-10 16:03:00",22.46,"2022-08-10 16:06:00",7.25,7.275,"2022-08-10 16:04:30",7.229,"2022-08-10 16:57:30",10.28,10.29,"2022-08-10 16:00:30",10.26,"2022-08-10 16:59:00",8.03,8.04,"2022-08-10 16:01:30",8.03,"2022-08-10 16:24:30",8.07,8.08,"2022-08-10 16:03:00",8.06,"2022-08-10 16:59:00",8.51,8.53,"2022-08-10 16:01:30",8.49,"2022-08-10 16:38:00",9.52,9.54,"2022-08-10 16:07:30",9.5,"2022-08-10 16:58:30",3.930694,0,1.673,157.7,23.42,170,4,"2022-08-10 16:04:30",0,"2022-08-10 16:21:00",3.25,152.9,15.46,154,6.8,"2022-08-10 16:02:00",1,"2022-08-10 16:09:30",0.764,1.176
"2022-08-10 18:00:00",19180,82.8,"2022-08-10 17:00:30",12.92,0.693,"2022-08-10 18:00:00",0,"2022-08-10 17:25:00",926,22.54,25.18,"2022-08-10 17:00:30",20.36,"2022-08-10 18:00:00",69.3,79.71,"2022-08-10 18:00:00",58.19,"2022-08-10 17:00:30",25.57,26.15,"2022-08-10 17:04:30",24.94,"2022-08-10 17:59:30",25.06,25.22,"2022-08-10 17:00:30",24.83,"2022-08-10 17:59:30",24.35,24.42,"2022-08-10 17:26:00",24.2,"2022-08-10 17:01:00",23.25,23.33,"2022-08-10 17:58:30",23.05,"2022-08-10 17:00:30",23.02,23.19,"2022-08-10 17:35:30",22.81,"2022-08-10 17:01:00",22.61,22.63,"2022-08-10 17:01:00",22.55,"2022-08-10 17:14:30",7.225,7.243,"2022-08-10 17:01:00",7.209,"2022-08-10 17:55:00",10.26,10.28,"2022-08-10 17:16:00",10.25,"2022-08-10 17:50:00",8.02,8.03,"2022-08-10 17:00:30",8.02,"2022-08-10 17:16:30",8.06,8.07,"2022-08-10 17:00:30",8.05,"2022-08-10 17:07:30",8.49,8.51,"2022-08-10 17:00:30",8.48,"2022-08-10 17:36:30",9.5,9.51,"2022-08-10 17:02:00",9.5,"2022-08-10 17:43:30",0.2371893,0,0.827,138.9,22.68,168,1.7,"2022-08-10 17:25:30",0,"2022-08-10 17:03:00",2.358,136.1,13.15,109,3.5,"2022-08-10 17:54:00",0.7,"2022-08-10 17:21:00",0.029,0.332
"2022-08-10 19:00:00",19181,85.9,"2022-08-10 18:00:30",12.84,0.053,"2022-08-10 18:59:30",0,"2022-08-10 18:00:30",927,19.7,20.36,"2022-08-10 18:00:30",18.98,"2022-08-10 19:00:00",81.7,84.7,"2022-08-10 19:00:00",78.93,"2022-08-10 18:00:30",24.44,24.94,"2022-08-10 18:01:30",23.92,"2022-08-10 18:58:00",24.68,24.94,"2022-08-10 18:02:00",24.4,"2022-08-10 18:59:00",24.41,24.44,"2022-08-10 18:20:30",24.37,"2022-08-10 18:02:30",23.43,23.5,"2022-08-10 18:24:30",23.25,"2022-08-10 18:05:30",23.09,23.22,"2022-08-10 18:53:00",23,"2022-08-10 18:00:30",22.62,22.66,"2022-08-10 18:59:00",22.55,"2022-08-10 18:21:30",7.204,7.217,"2022-08-10 18:00:30",7.191,"2022-08-10 18:52:00",10.25,10.26,"2022-08-10 18:02:30",10.24,"2022-08-10 18:51:30",8.02,8.03,"2022-08-10 18:03:00",8.02,"2022-08-10 18:39:00",8.05,8.06,"2022-08-10 18:02:00",8.04,"2022-08-10 18:12:30",8.49,8.5,"2022-08-10 18:38:30",8.48,"2022-08-10 18:20:00",9.5,9.5,"2022-08-10 18:02:30",9.49,"2022-08-10 18:47:30",0.01748632,0,0.998,149.3,29.51,135,2.4,"2022-08-10 18:33:00",0,"2022-08-10 18:47:30",2.81,137.1,11.46,131,5.3,"2022-08-10 18:31:00",1,"2022-08-10 18:54:00",-0.013,0.001
"2022-08-10 20:00:00",19182,89,"2022-08-10 19:01:30",12.82,0.053,"2022-08-10 19:17:00",0,"2022-08-10 19:00:30",927,19.16,19.58,"2022-08-10 19:52:00",18.73,"2022-08-10 19:10:00",83.3,86.7,"2022-08-10 19:08:00",80.4,"2022-08-10 19:49:00",23.56,23.92,"2022-08-10 19:00:30",23.17,"2022-08-10 20:00:00",24.25,24.47,"2022-08-10 19:01:30",23.98,"2022-08-10 19:58:00",24.31,24.42,"2022-08-10 19:00:30",24.22,"2022-08-10 19:44:30",23.47,23.55,"2022-08-10 19:43:30",23.37,"2022-08-10 19:28:00",23.27,23.4,"2022-08-10 19:25:00",23.08,"2022-08-10 19:05:00",22.71,22.83,"2022-08-10 19:56:30",22.61,"2022-08-10 19:07:30",7.185,7.2,"2022-08-10 19:00:30",7.168,"2022-08-10 19:56:30",10.24,10.25,"2022-08-10 19:00:30",10.22,"2022-08-10 19:51:30",8.02,8.03,"2022-08-10 19:32:00",8.01,"2022-08-10 19:29:30",8.05,8.05,"2022-08-10 19:10:00",8.04,"2022-08-10 19:59:30",8.47,8.5,"2022-08-10 19:01:30",8.46,"2022-08-10 19:31:00",9.49,9.5,"2022-08-10 19:01:00",9.47,"2022-08-10 19:58:00",0.01538327,0,1.347,124,28.2,155,2.7,"2022-08-10 19:10:00",0,"2022-08-10 19:01:00",3.267,127.1,12.57,120,5.3,"2022-08-10 19:48:00",0.7,"2022-08-10 19:59:00",-0.01,0
"2022-08-10 21:00:00",19183,91.1,"2022-08-10 20:39:00",12.77,0.056,"2022-08-10 20:02:00",0,"2022-08-10 20:00:30",928,18.38,19.12,"2022-08-10 20:01:00",17.9,"2022-08-10 20:57:00",88,91.6,"2022-08-10 20:59:30",82.6,"2022-08-10 20:00:30",22.91,23.24,"2022-08-10 20:01:00",22.63,"2022-08-10 20:59:30",23.83,24.04,"2022-08-10 20:03:00",23.57,"2022-08-10 20:57:00",24.18,24.24,"2022-08-10 20:12:30",24.01,"2022-08-10 20:55:30",23.52,23.63,"2022-08-10 20:19:30",23.44,"2022-08-10 20:35:00",23.3,23.44,"2022-08-10 20:50:30",23.21,"2022-08-10 20:07:00",22.81,22.83,"2022-08-10 20:04:00",22.75,"2022-08-10 20:19:00",7.165,7.18,"2022-08-10 20:02:30",7.151,"2022-08-10 20:54:30",10.22,10.23,"2022-08-10 20:01:00",10.2,"2022-08-10 20:47:00",8.01,8.02,"2022-08-10 20:00:30",8,"2022-08-10 20:51:30",8.04,8.05,"2022-08-10 20:13:00",8.03,"2022-08-10 20:34:30",8.47,8.48,"2022-08-10 20:31:00",8.46,"2022-08-10 20:12:30",9.47,9.48,"2022-08-10 20:01:00",9.47,"2022-08-10 20:35:00",0.009197282,0,0.906,135.1,26.1,121,2.5,"2022-08-10 20:11:00",0,"2022-08-10 20:03:00",2.434,140.9,12.56,155,4,"2022-08-10 20:43:30",0.4,"2022-08-10 20:11:30",-0.018,0
"2022-08-10 22:00:00",19184,91.3,"2022-08-10 21:02:30",12.79,0.064,"2022-08-10 21:01:30",0,"2022-08-10 21:00:30",928,17.59,18.01,"2022-08-10 21:06:30",16.79,"2022-08-10 21:59:30",92.7,94.4,"2022-08-10 22:00:00",91.1,"2022-08-10 21:00:30",22.34,22.71,"2022-08-10 21:01:30",22.08,"2022-08-10 21:59:00",23.48,23.65,"2022-08-10 21:08:00",23.27,"2022-08-10 21:59:00",24,24.11,"2022-08-10 21:00:30",23.88,"2022-08-10 21:52:00",23.5,23.6,"2022-08-10 21:23:00",23.38,"2022-08-10 21:27:30",23.34,23.48,"2022-08-10 21:40:00",23.18,"2022-08-10 21:09:30",22.82,22.91,"2022-08-10 21:53:00",22.75,"2022-08-10 21:44:30",7.145,7.16,"2022-08-10 21:06:00",7.128,"2022-08-10 21:59:00",10.2,10.22,"2022-08-10 21:01:00",10.18,"2022-08-10 21:59:00",8,8.01,"2022-08-10 21:03:30",7.995,"2022-08-10 21:49:00",8.03,8.04,"2022-08-10 21:09:00",8.02,"2022-08-10 21:46:30",8.46,8.48,"2022-08-10 21:04:00",8.45,"2022-08-10 21:29:30",9.47,9.47,"2022-08-10 21:02:30",9.46,"2022-08-10 21:57:30",0.006252936,0,0.528,132.2,45.32,220,1.5,"2022-08-10 21:09:00",0,"2022-08-10 21:14:00",1.246,149.1,37.74,184,3.6,"2022-08-10 21:11:00",0,"2022-08-10 21:38:30",-0.023,0
"2022-08-10 23:00:00",19185,91.5,"2022-08-10 22:04:00",12.78,0.068,"2022-08-10 22:09:30",0,"2022-08-10 22:00:30",928,16.71,17.08,"2022-08-10 23:00:00",16.24,"2022-08-10 22:49:30",96.3,98.8,"2022-08-10 22:56:30",94.1,"2022-08-10 22:01:00",21.76,22.08,"2022-08-10 22:00:30",21.5,"2022-08-10 22:51:30",23.11,23.36,"2022-08-10 22:03:00",22.95,"2022-08-10 22:41:00",23.81,23.96,"2022-08-10 22:00:30",23.68,"2022-08-10 22:54:30",23.46,23.55,"2022-08-10 22:03:30",23.37,"2022-08-10 22:19:00",23.41,23.54,"2022-08-10 22:49:30",23.26,"2022-08-10 22:09:30",22.88,23.01,"2022-08-10 22:58:30",22.75,"2022-08-10 22:53:30",7.124,7.14,"2022-08-10 22:02:30",7.108,"2022-08-10 22:59:30",10.18,10.2,"2022-08-10 22:05:00",10.16,"2022-08-10 22:54:00",7.997,8.01,"2022-08-10 22:00:30",7.989,"2022-08-10 22:43:00",8.02,8.03,"2022-08-10 22:01:00",8.01,"2022-08-10 22:52:30",8.46,8.47,"2022-08-10 22:24:00",8.44,"2022-08-10 22:37:00",9.46,9.47,"2022-08-10 22:12:30",9.44,"2022-08-10 23:00:00",0.008998914,0,0.604,122.5,36.54,358,1.2,"2022-08-10 22:51:30",0,"2022-08-10 22:10:00",1.455,117,35.6,34,2.8,"2022-08-10 22:15:30",0,"2022-08-10 22:58:00",-0.023,0
"2022-08-11 00:00:00",19186,92.3,"2022-08-10 23:01:30",12.77,0.084,"2022-08-10 23:00:30",0,"2022-08-10 23:00:30",928,17.92,18.32,"2022-08-10 23:53:00",17.09,"2022-08-10 23:00:30",97.9,99.8,"2022-08-10 23:20:00",94.7,"2022-08-11 00:00:00",21.36,21.56,"2022-08-10 23:01:00",21.26,"2022-08-10 23:53:30",22.77,23.07,"2022-08-10 23:01:00",22.56,"2022-08-10 23:50:00",23.62,23.76,"2022-08-10 23:00:30",23.55,"2022-08-10 23:59:30",23.45,23.5,"2022-08-10 23:02:30",23.35,"2022-08-10 23:25:30",23.42,23.57,"2022-08-10 23:00:30",23.28,"2022-08-10 23:37:00",22.97,23.04,"2022-08-10 23:11:30",22.88,"2022-08-10 23:04:00",7.104,7.114,"2022-08-10 23:04:00",7.088,"2022-08-10 23:58:30",10.16,10.18,"2022-08-10 23:10:00",10.15,"2022-08-10 23:58:30",7.988,8,"2022-08-10 23:01:00",7.978,"2022-08-10 23:50:30",8.01,8.02,"2022-08-10 23:00:30",8,"2022-08-10 23:45:30",8.45,8.46,"2022-08-10 23:07:30",8.43,"2022-08-10 23:51:30",9.44,9.46,"2022-08-10 23:01:30",9.43,"2022-08-10 23:52:00",0.02242379,0,1.552,120.1,34.93,120,3.9,"2022-08-10 23:42:00",0,"2022-08-10 23:08:00",2.893,108.3,22.64,126,6.4,"2022-08-10 23:32:30",0,"2022-08-10 23:07:00",-0.017,0
"2022-08-11 01:00:00",19187,93.7,"2022-08-11 00:50:30",12.76,0.079,"2022-08-11 00:52:30",0,"2022-08-11 00:00:30",927,18.36,18.57,"2022-08-11 00:38:30",18.2,"2022-08-11 00:15:00",92.8,95.5,"2022-08-11 00:19:30",89.7,"2022-08-11 00:46:30",21.2,21.37,"2022-08-11 00:04:00",21.09,"2022-08-11 00:31:30",22.51,22.68,"2022-08-11 00:08:00",22.37,"2022-08-11 00:30:00",23.42,23.6,"2022-08-11 00:01:00",23.27,"2022-08-11 00:54:30",23.32,23.45,"2022-08-11 00:00:30",23.21,"2022-08-11 00:51:00",23.39,23.54,"2022-08-11 00:05:00",23.26,"2022-08-11 00:52:30",23,23.04,"2022-08-11 00:11:00",22.89,"2022-08-11 00:03:00",7.091,7.103,"2022-08-11 00:02:00",7.077,"2022-08-11 00:56:00",10.14,10.16,"2022-08-11 00:02:30",10.13,"2022-08-11 00:49:30",7.979,7.989,"2022-08-11 00:12:00",7.97,"2022-08-11 00:52:30",8.01,8.01,"2022-08-11 00:15:00",7.997,"2022-08-11 00:22:30",8.44,8.46,"2022-08-11 00:12:00",8.43,"2022-08-11 00:10:00",9.43,9.44,"2022-08-11 00:06:30",9.43,"2022-08-11 00:38:30",0.006210475,0,2.017,120.3,23.69,137,4.2,"2022-08-11 00:32:00",0.4,"2022-08-11 00:00:30",3.624,108.1,13.92,104,7.8,"2022-08-11 00:25:00",1.2,"2022-08-11 00:09:00",-0.012,0
"2022-08-11 02:00:00",19188,93.4,"2022-08-11 02:00:00",12.74,0.074,"2022-08-11 01:59:00",0,"2022-08-11 01:00:30",927,18.38,18.63,"2022-08-11 01:52:30",18.23,"2022-08-11 01:16:00",89.7,91.4,"2022-08-11 01:07:00",88,"2022-08-11 01:49:00",21.04,21.21,"2022-08-11 01:14:00",20.89,"2022-08-11 01:47:30",22.32,22.5,"2022-08-11 01:02:00",22.17,"2022-08-11 01:42:30",23.22,23.36,"2022-08-11 01:00:30",23.15,"2022-08-11 01:57:30",23.25,23.3,"2022-08-11 01:08:00",23.17,"2022-08-11 01:59:30",23.32,23.46,"2022-08-11 01:32:30",23.18,"2022-08-11 01:37:30",23.01,23.04,"2022-08-11 01:01:00",22.93,"2022-08-11 01:34:00",7.073,7.086,"2022-08-11 01:01:00",7.063,"2022-08-11 01:53:00",10.13,10.14,"2022-08-11 01:23:00",10.11,"2022-08-11 01:57:00",7.97,7.981,"2022-08-11 01:08:30",7.959,"2022-08-11 01:52:30",7.995,8.01,"2022-08-11 01:01:00",7.986,"2022-08-11 01:55:00",8.43,8.45,"2022-08-11 01:02:00",8.42,"2022-08-11 01:23:30",9.42,9.43,"2022-08-11 01:07:00",9.42,"2022-08-11 01:36:00",0.002491387,0,2.222,114.4,23.51,122,5.1,"2022-08-11 01:34:30",0.5,"2022-08-11 01:36:30",4.066,108.8,14.5,110,7.2,"2022-08-11 01:54:30",1,"2022-08-11 01:56:30",-0.009,0
"2022-08-11 03:00:00",19189,93,"2022-08-11 02:58:30",12.73,0.062,"2022-08-11 02:59:00",0,"2022-08-11 02:00:30",926,18.49,18.66,"2022-08-11 02:22:00",18.36,"2022-08-11 02:13:30",85.9,88.7,"2022-08-11 02:04:30",84.3,"2022-08-11 02:48:30",20.84,20.97,"2022-08-11 02:02:00",20.69,"2022-08-11 02:49:30",22.13,22.27,"2022-08-11 02:02:00",21.98,"2022-08-11 02:55:00",23.07,23.22,"2022-08-11 02:01:00",22.99,"2022-08-11 02:27:30",23.12,23.27,"2022-08-11 02:04:00",23.03,"2022-08-11 02:46:00",23.27,23.39,"2022-08-11 02:04:00",23.18,"2022-08-11 02:20:30",23.01,23.04,"2022-08-11 02:01:30",22.93,"2022-08-11 02:00:30",7.058,7.066,"2022-08-11 02:00:30",7.046,"2022-08-11 02:56:30",10.11,10.12,"2022-08-11 02:06:00",10.09,"2022-08-11 02:57:30",7.96,7.967,"2022-08-11 02:14:30",7.951,"2022-08-11 03:00:00",7.99,7.997,"2022-08-11 02:24:30",7.981,"2022-08-11 02:59:00",8.43,8.44,"2022-08-11 02:05:00",8.41,"2022-08-11 02:28:00",9.42,9.43,"2022-08-11 02:00:30",9.41,"2022-08-11 02:54:00",0.002328004,0,2.295,118.1,23.25,132,4.3,"2022-08-11 02:37:30",0.3,"2022-08-11 02:15:30",3.912,106.9,12.91,99,7.6,"2022-08-11 02:03:00",1.5,"2022-08-11 02:06:30",-0.005,0
"2022-08-11 04:00:00",19190,92.8,"2022-08-11 03:25:00",12.71,0.053,"2022-08-11 03:58:00",0,"2022-08-11 03:00:30",926,18.21,18.4,"2022-08-11 03:00:30",18.07,"2022-08-11 03:48:30",83.2,86.4,"2022-08-11 03:14:30",79.69,"2022-08-11 04:00:00",20.63,20.79,"2022-08-11 03:04:30",20.48,"2022-08-11 03:35:30",21.95,22.08,"2022-08-11 03:01:30",21.77,"2022-08-11 03:47:30",22.91,23.05,"2022-08-11 03:06:00",22.79,"2022-08-11 03:45:00",23.06,23.07,"2022-08-11 03:00:30",22.99,"2022-08-11 03:23:30",23.27,23.38,"2022-08-11 03:13:30",23.18,"2022-08-11 03:47:00",23.01,23.04,"2022-08-11 03:02:30",22.95,"2022-08-11 03:50:00",7.041,7.054,"2022-08-11 03:23:30",7.026,"2022-08-11 03:55:00",10.09,10.11,"2022-08-11 03:01:00",10.08,"2022-08-11 03:29:30",7.952,7.956,"2022-08-11 03:00:30",7.94,"2022-08-11 03:53:00",7.979,7.989,"2022-08-11 03:02:00",7.97,"2022-08-11 03:54:00",8.41,8.43,"2022-08-11 03:00:30",8.39,"2022-08-11 03:54:00",9.41,9.42,"2022-08-11 03:02:00",9.4,"2022-08-11 03:58:00",0.002203706,0,2.396,115.7,21.6,109,5.4,"2022-08-11 03:28:30",0.4,"2022-08-11 03:27:30",4.239,107.7,14.4,106,7.3,"2022-08-11 03:45:00",1.8,"2022-08-11 03:37:30",-0.002,0
"2022-08-11 05:00:00",19191,93,"2022-08-11 04:01:00",12.69,0.044,"2022-08-11 04:36:30",0,"2022-08-11 04:00:30",926,18.33,18.55,"2022-08-11 04:52:00",18.05,"2022-08-11 04:01:00",77.93,79.82,"2022-08-11 04:04:30",76.57,"2022-08-11 04:31:00",20.39,20.61,"2022-08-11 04:07:00",20.26,"2022-08-11 04:55:30",21.8,21.9,"2022-08-11 04:00:30",21.63,"2022-08-11 04:52:00",22.79,22.85,"2022-08-11 04:22:00",22.66,"2022-08-11 05:00:00",22.96,23.07,"2022-08-11 04:01:00",22.84,"2022-08-11 04:49:00",23.22,23.36,"2022-08-11 04:14:00",23.07,"2022-08-11 04:48:30",22.99,23.04,"2022-08-11 04:02:30",22.91,"2022-08-11 04:53:30",7.024,7.04,"2022-08-11 04:03:00",7.006,"2022-08-11 04:58:00",10.07,10.09,"2022-08-11 04:01:30",10.06,"2022-08-11 04:32:00",7.94,7.951,"2022-08-11 04:01:00",7.929,"2022-08-11 04:54:00",7.969,7.975,"2022-08-11 04:04:30",7.962,"2022-08-11 04:24:00",8.41,8.42,"2022-08-11 04:23:30",8.39,"2022-08-11 04:30:00",9.4,9.41,"2022-08-11 04:36:30",9.39,"2022-08-11 04:39:30",0.002655045,0,2.282,111.3,20.5,93,4.5,"2022-08-11 04:18:30",0.6,"2022-08-11 04:41:00",4.067,102.8,12.81,93,6.7,"2022-08-11 04:49:30",1.4,"2022-08-11 04:24:00",0.001,0
"2022-08-11 06:00:00",19192,93.5,"2022-08-11 05:01:00",12.62,0.064,"2022-08-11 05:00:30",-0.001,"2022-08-11 05:48:30",927,18.82,19.1,"2022-08-11 05:51:30",18.4,"2022-08-11 05:01:30",77.2,79.6,"2022-08-11 05:25:00",73.6,"2022-08-11 06:00:00",20.2,20.38,"2022-08-11 05:01:30",20.07,"2022-08-11 05:45:30",21.6,21.7,"2022-08-11 05:01:30",21.42,"2022-08-11 05:59:00",22.63,22.8,"2022-08-11 05:01:00",22.59,"2022-08-11 05:15:30",22.85,22.89,"2022-08-11 05:04:00",22.78,"2022-08-11 05:17:30",23.1,23.3,"2022-08-11 05:03:00",22.99,"2022-08-11 05:34:30",22.95,23.04,"2022-08-11 05:03:00",22.82,"2022-08-11 05:57:30",7.005,7.02,"2022-08-11 05:16:00",6.992,"2022-08-11 05:52:00",10.06,10.07,"2022-08-11 05:01:00",10.05,"2022-08-11 05:42:30",7.931,7.94,"2022-08-11 05:15:00",7.918,"2022-08-11 05:59:30",7.962,7.97,"2022-08-11 05:01:00",7.953,"2022-08-11 05:51:30",8.4,8.41,"2022-08-11 05:02:30",8.39,"2022-08-11 05:45:30",9.39,9.4,"2022-08-11 05:10:00",9.38,"2022-08-11 05:36:30",0.1029582,0,2.102,111.2,21.7,120,4.2,"2022-08-11 05:27:00",0.4,"2022-08-11 05:12:00",4.33,106.2,12.17,116,7.7,"2022-08-11 05:09:00",2.3,"2022-08-11 05:05:00",0.008,0
"2022-08-11 07:00:00",19193,94,"2022-08-11 06:00:30",12.66,12.77,"2022-08-11 06:01:00",0.002,"2022-08-11 06:06:30",927,20.01,21.24,"2022-08-11 07:00:00",18.98,"2022-08-11 06:01:00",68.77,72.89,"2022-08-11 06:00:30",66.74,"2022-08-11 06:34:00",20.1,20.22,"2022-08-11 06:15:30",19.97,"2022-08-11 06:43:30",21.45,21.5,"2022-08-11 06:01:30",21.34,"2022-08-11 06:51:30",22.51,22.63,"2022-08-11 06:01:30",22.38,"2022-08-11 06:49:00",22.73,22.89,"2022-08-11 06:00:30",22.62,"2022-08-11 06:57:00",23.08,23.2,"2022-08-11 06:05:00",23,"2022-08-11 06:10:00",22.87,23.01,"2022-08-11 06:03:30",22.77,"2022-08-11 06:57:00",6.986,7.001,"2022-08-11 06:00:30",6.972,"2022-08-11 06:57:00",10.04,10.06,"2022-08-11 06:00:30",10.03,"2022-08-11 06:52:00",7.917,7.924,"2022-08-11 06:01:00",7.907,"2022-08-11 06:47:00",7.953,7.962,"2022-08-11 06:18:00",7.945,"2022-08-11 06:47:30",8.39,8.4,"2022-08-11 06:08:30",8.37,"2022-08-11 06:52:30",9.38,9.39,"2022-08-11 06:38:00",9.37,"2022-08-11 06:49:00",3.094275,0,2.426,118.8,20.71,126,5.2,"2022-08-11 06:39:00",0.4,"2022-08-11 06:10:30",4.383,106.7,12.94,113,8.1,"2022-08-11 06:45:30",1.3,"2022-08-11 06:58:00",0.517,0.219
"2022-08-11 08:00:00",19194,92.6,"2022-08-11 07:59:30",13.01,13.18,"2022-08-11 07:00:30",0.004,"2022-08-11 07:14:30",928,22.34,23.11,"2022-08-11 07:47:30",21.21,"2022-08-11 07:00:30",64.18,67.05,"2022-08-11 07:00:30",61.32,"2022-08-11 07:48:00",20.24,20.5,"2022-08-11 08:00:00",20,"2022-08-11 07:03:30",21.29,21.42,"2022-08-11 07:06:00",21.22,"2022-08-11 07:26:00",22.39,22.46,"2022-08-11 07:28:00",22.3,"2022-08-11 08:00:00",22.65,22.71,"2022-08-11 07:16:00",22.58,"2022-08-11 07:04:30",23.08,23.17,"2022-08-11 07:12:30",23,"2022-08-11 07:06:00",22.83,22.91,"2022-08-11 07:10:30",22.71,"2022-08-11 07:47:00",6.955,6.975,"2022-08-11 07:00:30",6.933,"2022-08-11 07:56:00",10.02,10.04,"2022-08-11 07:04:30",10.01,"2022-08-11 07:50:30",7.894,7.91,"2022-08-11 07:01:00",7.878,"2022-08-11 07:59:30",7.936,7.951,"2022-08-11 07:02:30",7.921,"2022-08-11 07:59:30",8.37,8.39,"2022-08-11 07:00:30",8.35,"2022-08-11 07:57:30",9.37,9.38,"2022-08-11 07:14:30",9.36,"2022-08-11 07:58:30",8.271612,0,2.316,108.8,25.12,157,5.2,"2022-08-11 07:11:00",0.6,"2022-08-11 07:14:30",4.078,103,14.07,109,7.4,"2022-08-11 07:28:00",0.5,"2022-08-11 07:17:30",1.477,1.039
"2022-08-11 09:00:00",19195,89.5,"2022-08-11 09:00:00",13.5,20.16,"2022-08-11 08:06:00",0.193,"2022-08-11 08:58:30",928,23.86,24.85,"2022-08-11 09:00:00",22.83,"2022-08-11 08:04:00",60.58,63.4,"2022-08-11 08:06:00",56.63,"2022-08-11 08:57:30",20.9,21.39,"2022-08-11 08:55:00",20.42,"2022-08-11 08:00:30",21.31,21.47,"2022-08-11 08:52:30",21.2,"2022-08-11 08:12:30",22.28,22.42,"2022-08-11 08:11:30",22.18,"2022-08-11 08:50:00",22.56,22.66,"2022-08-11 08:01:00",22.45,"2022-08-11 08:44:30",23,23.17,"2022-08-11 08:35:30",22.86,"2022-08-11 08:47:00",22.81,22.86,"2022-08-11 08:00:30",22.75,"2022-08-11 08:08:30",6.911,6.942,"2022-08-11 08:01:00",6.883,"2022-08-11 08:58:00",9.99,10.01,"2022-08-11 08:00:30",9.96,"2022-08-11 08:55:00",7.869,7.886,"2022-08-11 08:00:30",7.848,"2022-08-11 08:58:30",7.916,7.929,"2022-08-11 08:03:00",7.902,"2022-08-11 08:57:30",8.36,8.37,"2022-08-11 08:04:00",8.33,"2022-08-11 08:43:00",9.36,9.37,"2022-08-11 08:04:00",9.35,"2022-08-11 08:51:00",13.10139,0,2.37,111.9,24.24,104,4.9,"2022-08-11 08:23:00",0.3,"2022-08-11 08:30:00",4.148,102.3,15.06,86,7.7,"2022-08-11 08:27:00",2,"2022-08-11 08:38:30",2.411,1.887
"2022-08-11 10:00:00",19196,85.2,"2022-08-11 09:59:30",13.47,20.34,"2022-08-11 09:54:00",0.143,"2022-08-11 09:58:30",928,25.75,26.57,"2022-08-11 09:54:00",24.85,"2022-08-11 09:04:00",51.23,58.3,"2022-08-11 09:07:30",43.93,"2022-08-11 09:56:30",22.22,23.14,"2022-08-11 09:59:00",21.39,"2022-08-11 09:01:30",21.55,21.84,"2022-08-11 09:58:30",21.36,"2022-08-11 09:20:30",22.21,22.28,"2022-08-11 09:07:00",22.18,"2022-08-11 09:05:00",22.45,22.51,"2022-08-11 09:00:30",22.38,"2022-08-11 09:56:00",22.89,23.02,"2022-08-11 09:08:00",22.79,"2022-08-11 09:10:30",22.81,22.83,"2022-08-11 09:01:00",22.77,"2022-08-11 09:42:30",6.859,6.885,"2022-08-11 09:00:30",6.824,"2022-08-11 09:58:30",9.94,9.97,"2022-08-11 09:01:30",9.91,"2022-08-11 09:57:30",7.836,7.856,"2022-08-11 09:01:00",7.816,"2022-08-11 09:57:00",7.892,7.91,"2022-08-11 09:03:30",7.875,"2022-08-11 09:54:00",8.34,8.36,"2022-08-11 09:00:30",8.32,"2022-08-11 09:39:00",9.34,9.35,"2022-08-11 09:01:00",9.32,"2022-08-11 09:57:30",17.03597,0,2.3,113.6,25.82,83,4.6,"2022-08-11 09:31:00",0.6,"2022-08-11 09:58:30",3.592,103,17.81,99,6.7,"2022-08-11 09:02:30",0.9,"2022-08-11 09:45:00",3.259,2.625
"2022-08-11 11:00:00",19197,82.1,"2022-08-11 11:00:00",13.43,19.71,"2022-08-11 11:00:00",0.118,"2022-08-11 10:14:00",928,27.43,28.44,"2022-08-11 11:00:00",26.54,"2022-08-11 10:04:00",41.92,46.99,"2022-08-11 10:07:30",36.39,"2022-08-11 10:56:30",24.1,25.11,"2022-08-11 11:00:00",23.12,"2022-08-11 10:00:30",22.06,22.5,"2022-08-11 11:00:00",21.76,"2022-08-11 10:02:00",22.31,22.44,"2022-08-11 10:51:00",22.18,"2022-08-11 10:00:30",22.44,22.48,"2022-08-11 10:06:00",22.38,"2022-08-11 10:46:00",22.88,23,"2022-08-11 10:46:30",22.76,"2022-08-11 10:55:30",22.78,22.83,"2022-08-11 10:06:00",22.68,"2022-08-11 10:51:00",6.79,6.832,"2022-08-11 10:00:30",6.744,"2022-08-11 10:59:30",9.89,9.92,"2022-08-11 10:02:00",9.86,"2022-08-11 10:57:30",7.795,7.821,"2022-08-11 10:01:00",7.773,"2022-08-11 10:57:00",7.859,7.877,"2022-08-11 10:01:00",7.84,"2022-08-11 10:57:30",8.31,8.33,"2022-08-11 10:01:30",8.29,"2022-08-11 10:49:30",9.32,9.33,"2022-08-11 10:04:00",9.3,"2022-08-11 10:59:00",19.5626,0,1.609,119.6,41.17,145,4.3,"2022-08-11 10:43:30",0,"2022-08-11 10:59:00",2.4,113.8,36.6,144,4.8,"2022-08-11 10:08:00",0,"2022-08-11 10:50:30",3.932,3.177
"2022-08-11 12:00:00",19198,68.59,"2022-08-11 11:59:30",13.4,19.69,"2022-08-11 11:17:30",0.106,"2022-08-11 11:06:30",927,29.04,29.76,"2022-08-11 11:30:30",28.25,"2022-08-11 11:03:00",38.54,41.86,"2022-08-11 11:04:00",33.46,"2022-08-11 11:13:30",25.65,26.33,"2022-08-11 12:00:00",25.08,"2022-08-11 11:03:00",22.74,23.17,"2022-08-11 11:59:30",22.37,"2022-08-11 11:04:30",22.5,22.63,"2022-08-11 11:59:30",22.38,"2022-08-11 11:01:00",22.44,22.5,"2022-08-11 11:12:00",22.38,"2022-08-11 11:09:00",22.87,22.96,"2022-08-11 11:57:00",22.73,"2022-08-11 11:42:00",22.7,22.81,"2022-08-11 11:09:00",22.59,"2022-08-11 11:33:30",6.708,6.749,"2022-08-11 11:00:30",6.661,"2022-08-11 11:58:30",9.84,9.87,"2022-08-11 11:06:00",9.81,"2022-08-11 11:58:30",7.751,7.775,"2022-08-11 11:03:00",7.727,"2022-08-11 12:00:00",7.826,7.845,"2022-08-11 11:01:00",7.807,"2022-08-11 12:00:00",8.29,8.3,"2022-08-11 11:00:30",8.27,"2022-08-11 11:48:30",9.3,9.32,"2022-08-11 11:10:30",9.29,"2022-08-11 11:49:00",20.56114,0,1.338,173.4,51.42,193,3.4,"2022-08-11 11:49:00",0,"2022-08-11 11:04:00",2.224,175.7,42.28,203,6,"2022-08-11 11:51:00",0,"2022-08-11 11:15:30",4.262,3.466
"2022-08-11 13:00:00",19199,68.28,"2022-08-11 12:06:30",13.4,19.77,"2022-08-11 12:48:00",0.124,"2022-08-11 12:45:30",926,28.89,29.59,"2022-08-11 12:05:30",28.06,"2022-08-11 12:13:30",38.94,43.31,"2022-08-11 12:15:30",35.57,"2022-08-11 12:56:30",26.9,27.48,"2022-08-11 13:00:00",26.26,"2022-08-11 12:02:00",23.51,23.85,"2022-08-11 12:59:00",23.09,"2022-08-11 12:00:30",22.82,23.01,"2022-08-11 12:52:00",22.59,"2022-08-11 12:02:30",22.47,22.61,"2022-08-11 12:57:30",22.41,"2022-08-11 12:07:30",22.85,22.96,"2022-08-11 12:21:30",22.73,"2022-08-11 12:17:30",22.63,22.73,"2022-08-11 12:30:30",22.53,"2022-08-11 12:48:00",6.626,6.667,"2022-08-11 12:00:30",6.582,"2022-08-11 13:00:00",9.79,9.82,"2022-08-11 12:00:30",9.76,"2022-08-11 12:54:30",7.706,7.732,"2022-08-11 12:00:30",7.684,"2022-08-11 12:52:30",7.794,7.81,"2022-08-11 12:00:30",7.769,"2022-08-11 13:00:00",8.26,8.28,"2022-08-11 12:05:00",8.24,"2022-08-11 12:59:00",9.28,9.3,"2022-08-11 12:02:00",9.27,"2022-08-11 12:55:30",19.7006,0,1.583,130.8,53.31,132,3.5,"2022-08-11 12:08:00",0,"2022-08-11 12:00:30",2.573,125.3,42.73,159,5.1,"2022-08-11 12:09:00",0,"2022-08-11 12:14:30",4.048,3.488
"2022-08-11 14:00:00",19200,69.48,"2022-08-11 13:00:30",13.4,19.99,"2022-08-11 13:04:30",0.11,"2022-08-11 14:00:00",925,29.04,29.44,"2022-08-11 13:00:30",28.63,"2022-08-11 13:09:30",37.24,39.42,"2022-08-11 13:58:30",35.42,"2022-08-11 13:20:30",28.11,28.65,"2022-08-11 13:58:30",27.49,"2022-08-11 13:01:30",24.32,24.78,"2022-08-11 13:58:30",23.87,"2022-08-11 13:00:30",23.23,23.5,"2022-08-11 13:59:30",22.97,"2022-08-11 13:02:30",22.64,22.71,"2022-08-11 13:57:00",22.51,"2022-08-11 13:01:00",22.86,22.98,"2022-08-11 13:16:30",22.71,"2022-08-11 13:09:00",22.62,22.68,"2022-08-11 13:12:00",22.57,"2022-08-11 13:42:00",6.539,6.59,"2022-08-11 13:00:30",6.485,"2022-08-11 13:58:30",9.74,9.77,"2022-08-11 13:00:30",9.7,"2022-08-11 14:00:00",7.661,7.684,"2022-08-11 13:00:30",7.639,"2022-08-11 13:58:00",7.757,7.778,"2022-08-11 13:04:00",7.743,"2022-08-11 13:58:30",8.23,8.27,"2022-08-11 13:02:00",8.21,"2022-08-11 13:51:00",9.26,9.28,"2022-08-11 13:03:00",9.25,"2022-08-11 13:52:00",17.39637,0,2.065,148.1,32.99,211,4.3,"2022-08-11 13:36:30",0,"2022-08-11 13:20:00",3.623,144,20.57,151,6.2,"2022-08-11 14:00:00",1.3,"2022-08-11 13:57:00",3.542,3.245
"2022-08-11 15:00:00",19201,74.17,"2022-08-11 14:04:00",13.39,20.14,"2022-08-11 14:37:30",0.109,"2022-08-11 14:45:00",925,28.84,29.2,"2022-08-11 14:37:30",28.45,"2022-08-11 14:20:00",40.98,43.32,"2022-08-11 14:16:30",37.29,"2022-08-11 14:00:30",28.63,28.68,"2022-08-11 14:21:30",28.58,"2022-08-11 15:00:00",25.09,25.45,"2022-08-11 14:59:00",24.76,"2022-08-11 14:01:30",23.69,24.01,"2022-08-11 15:00:00",23.43,"2022-08-11 14:04:30",22.82,22.99,"2022-08-11 14:53:00",22.62,"2022-08-11 14:04:00",22.87,23,"2022-08-11 14:34:30",22.76,"2022-08-11 14:37:00",22.62,22.68,"2022-08-11 14:51:30",22.55,"2022-08-11 14:36:30",6.443,6.487,"2022-08-11 14:00:30",6.393,"2022-08-11 15:00:00",9.68,9.71,"2022-08-11 14:01:00",9.66,"2022-08-11 14:56:30",7.619,7.639,"2022-08-11 14:00:30",7.599,"2022-08-11 14:59:00",7.725,7.748,"2022-08-11 14:01:00",7.705,"2022-08-11 15:00:00",8.21,8.22,"2022-08-11 14:00:30",8.2,"2022-08-11 14:55:30",9.24,9.25,"2022-08-11 14:15:30",9.22,"2022-08-11 14:58:00",13.56093,0,2.172,149.3,28.7,107,4.9,"2022-08-11 14:02:00",0.3,"2022-08-11 14:08:30",3.753,145.7,20.69,144,7,"2022-08-11 14:21:30",0.4,"2022-08-11 14:33:00",2.749,2.732
"2022-08-11 16:00:00",19202,78.11,"2022-08-11 15:01:00",13.4,20.18,"2022-08-11 15:59:30",0.115,"2022-08-11 15:15:30",925,28.35,28.94,"2022-08-11 15:06:00",27.94,"2022-08-11 15:58:00",43.5,45.93,"2022-08-11 15:38:00",39.72,"2022-08-11 15:07:00",28.3,28.63,"2022-08-11 15:04:00",27.9,"2022-08-11 16:00:00",25.58,25.79,"2022-08-11 16:00:00",25.39,"2022-08-11 15:04:00",24.13,24.42,"2022-08-11 15:58:00",23.91,"2022-08-11 15:03:30",23.07,23.25,"2022-08-11 15:59:30",22.94,"2022-08-11 15:01:30",23,23.17,"2022-08-11 15:50:00",22.81,"2022-08-11 15:01:30",22.63,22.71,"2022-08-11 15:55:30",22.57,"2022-08-11 15:03:30",6.361,6.401,"2022-08-11 15:01:00",6.324,"2022-08-11 15:59:00",9.64,9.66,"2022-08-11 15:01:30",9.62,"2022-08-11 15:55:00",7.586,7.602,"2022-08-11 15:04:00",7.57,"2022-08-11 15:58:30",7.695,7.71,"2022-08-11 15:04:30",7.681,"2022-08-11 15:56:00",8.19,8.21,"2022-08-11 15:09:00",8.17,"2022-08-11 15:54:00",9.22,9.23,"2022-08-11 15:01:30",9.2,"2022-08-11 16:00:00",8.904133,0,2.062,136,34.27,116,4.4,"2022-08-11 15:12:00",0.6,"2022-08-11 15:45:00",3.753,130,20.23,111,6.3,"2022-08-11 15:33:00",1.4,"2022-08-11 15:26:30",1.801,2.024
"2022-08-11 17:00:00",19203,80.9,"2022-08-11 16:13:30",13.43,16.17,"2022-08-11 17:00:00",0.116,"2022-08-11 16:30:30",925,27.51,28.16,"2022-08-11 16:09:30",26.57,"2022-08-11 17:00:00",50.85,56.59,"2022-08-11 16:59:30",45.26,"2022-08-11 16:05:30",27.43,27.91,"2022-08-11 16:01:00",26.91,"2022-08-11 16:59:00",25.76,25.84,"2022-08-11 16:10:30",25.63,"2022-08-11 16:39:00",24.48,24.62,"2022-08-11 16:49:00",24.32,"2022-08-11 16:01:30",23.32,23.48,"2022-08-11 16:44:30",23.2,"2022-08-11 16:02:30",23.1,23.21,"2022-08-11 16:03:00",23,"2022-08-11 16:23:30",22.71,22.83,"2022-08-11 16:42:00",22.58,"2022-08-11 16:03:30",6.309,6.335,"2022-08-11 16:00:30",6.292,"2022-08-11 16:55:00",9.61,9.63,"2022-08-11 16:03:30",9.6,"2022-08-11 16:34:30",7.564,7.573,"2022-08-11 16:02:30",7.554,"2022-08-11 16:50:00",7.675,7.684,"2022-08-11 16:01:00",7.665,"2022-08-11 16:43:00",8.17,8.18,"2022-08-11 16:34:30",8.16,"2022-08-11 16:56:00",9.2,9.21,"2022-08-11 16:06:30",9.18,"2022-08-11 16:59:00",3.848322,0,1.703,143.9,27.73,159,3.7,"2022-08-11 16:37:00",0,"2022-08-11 16:11:00",3.164,138.3,17.34,154,5.4,"2022-08-11 16:04:30",0.9,"2022-08-11 16:06:30",0.77,1.174
"2022-08-11 18:00:00",19204,82.2,"2022-08-11 17:00:30",12.92,0.698,"2022-08-11 18:00:00",0,"2022-08-11 17:27:00",926,24.06,26.52,"2022-08-11 17:02:30",21.93,"2022-08-11 17:59:30",67.24,76.07,"2022-08-11 18:00:00",56.26,"2022-08-11 17:00:30",26.35,26.9,"2022-08-11 17:06:00",25.74,"2022-08-11 18:00:00",25.59,25.79,"2022-08-11 17:01:30",25.35,"2022-08-11 17:55:00",24.67,24.81,"2022-08-11 17:56:00",24.6,"2022-08-11 17:01:00",23.53,23.68,"2022-08-11 17:44:00",23.38,"2022-08-11 17:27:00",23.23,23.38,"2022-08-11 17:41:30",23.02,"2022-08-11 17:02:30",22.8,22.84,"2022-08-11 17:57:00",22.72,"2022-08-11 17:01:30",6.286,6.3,"2022-08-11 17:02:00",6.271,"2022-08-11 17:56:30",9.61,9.61,"2022-08-11 17:00:30",9.6,"2022-08-11 17:36:30",7.561,7.568,"2022-08-11 17:33:30",7.554,"2022-08-11 17:59:30",7.665,7.673,"2022-08-11 17:06:30",7.654,"2022-08-11 17:54:30",8.16,8.18,"2022-08-11 17:21:30",8.15,"2022-08-11 17:44:00",9.18,9.19,"2022-08-11 17:01:30",9.17,"2022-08-11 17:54:00",0.2264863,0,0.9,147.6,20.97,130,2,"2022-08-11 17:52:30",0,"2022-08-11 17:41:30",2.632,140.1,11.13,141,3.9,"2022-08-11 17:50:30",1.5,"2022-08-11 17:03:00",0.033,0.329
"2022-08-11 19:00:00",19205,85.1,"2022-08-11 18:00:30",12.85,0.052,"2022-08-11 18:59:00",0,"2022-08-11 18:00:30",927,21.88,22.23,"2022-08-11 18:39:30",21.37,"2022-08-11 18:28:00",75.96,77.81,"2022-08-11 18:26:30",73.55,"2022-08-11 18:32:30",25.29,25.83,"2022-08-11 18:00:30",24.86,"2022-08-11 18:58:00",25.26,25.45,"2022-08-11 18:12:30",25.01,"2022-08-11 18:53:30",24.8,24.85,"2022-08-11 18:36:00",24.7,"2022-08-11 18:54:30",23.71,23.86,"2022-08-11 18:57:30",23.58,"2022-08-11 18:10:30",23.36,23.56,"2022-08-11 18:57:00",23.21,"2022-08-11 18:12:00",22.81,22.91,"2022-08-11 18:51:00",22.71,"2022-08-11 18:19:00",6.269,6.282,"2022-08-11 18:00:30",6.255,"2022-08-11 19:00:00",9.6,9.61,"2022-08-11 18:00:30",9.59,"2022-08-11 18:43:30",7.56,7.565,"2022-08-11 18:02:00",7.554,"2022-08-11 18:03:30",7.658,7.673,"2022-08-11 18:17:30",7.644,"2022-08-11 18:57:30",8.15,8.17,"2022-08-11 18:03:00",8.14,"2022-08-11 18:55:30",9.17,9.18,"2022-08-11 18:01:30",9.15,"2022-08-11 18:58:00",0.02448388,0,1.093,136.2,32.66,104,2.3,"2022-08-11 18:37:30",0,"2022-08-11 18:11:30",2.814,132.6,21.03,113,4.9,"2022-08-11 18:30:00",1.1,"2022-08-11 18:37:00",-0.008,0.001
"2022-08-11 20:00:00",19206,89.5,"2022-08-11 19:01:00",12.82,0.051,"2022-08-11 19:12:00",0,"2022-08-11 19:00:30",927,20.87,21.77,"2022-08-11 19:00:30",20.52,"2022-08-11 19:30:00",85,90.1,"2022-08-11 20:00:00",77.08,"2022-08-11 19:00:30",24.52,24.94,"2022-08-11 19:00:30",24.11,"2022-08-11 20:00:00",24.87,25.04,"2022-08-11 19:01:30",24.6,"2022-08-11 19:56:00",24.73,24.83,"2022-08-11 19:01:00",24.62,"2022-08-11 19:42:30",23.84,23.88,"2022-08-11 19:10:30",23.76,"2022-08-11 19:15:00",23.5,23.61,"2022-08-11 19:23:00",23.37,"2022-08-11 19:01:00",22.95,23.04,"2022-08-11 19:29:30",22.81,"2022-08-11 19:03:30",6.253,6.266,"2022-08-11 19:03:30",6.242,"2022-08-11 19:50:00",9.59,9.6,"2022-08-11 19:01:30",9.57,"2022-08-11 19:50:30",7.562,7.57,"2022-08-11 19:32:00",7.554,"2022-08-11 19:03:30",7.649,7.654,"2022-08-11 19:04:00",7.644,"2022-08-11 19:34:30",8.14,8.16,"2022-08-11 19:05:00",8.13,"2022-08-11 19:11:00",9.15,9.17,"2022-08-11 19:02:30",9.14,"2022-08-11 19:28:00",0.02264281,0,0.933,129.9,22.67,136,2.2,"2022-08-11 19:42:00",0.3,"2022-08-11 19:35:00",2.272,124.7,10.68,122,4.2,"2022-08-11 19:46:30",1,"2022-08-11 19:33:30",-0.014,0
"2022-08-11 21:00:00",19207,90.4,"2022-08-11 20:01:00",12.8,0.054,"2022-08-11 20:02:00",0,"2022-08-11 20:00:30",927,20.62,20.82,"2022-08-11 20:22:30",20.36,"2022-08-11 20:58:30",92.5,95.4,"2022-08-11 21:00:00",89.5,"2022-08-11 20:01:30",23.92,24.15,"2022-08-11 20:00:30",23.7,"2022-08-11 20:59:30",24.49,24.65,"2022-08-11 20:03:30",24.27,"2022-08-11 20:56:00",24.62,24.67,"2022-08-11 20:02:00",24.49,"2022-08-11 20:56:30",23.86,23.91,"2022-08-11 20:33:00",23.78,"2022-08-11 20:07:00",23.57,23.75,"2022-08-11 20:54:00",23.42,"2022-08-11 20:14:00",23.01,23.04,"2022-08-11 20:03:00",22.91,"2022-08-11 20:38:30",6.24,6.252,"2022-08-11 20:18:00",6.231,"2022-08-11 20:37:30",9.57,9.59,"2022-08-11 20:00:30",9.56,"2022-08-11 20:52:30",7.559,7.568,"2022-08-11 20:04:30",7.549,"2022-08-11 21:00:00",7.646,7.654,"2022-08-11 20:10:00",7.638,"2022-08-11 20:58:30",8.14,8.15,"2022-08-11 20:05:00",8.12,"2022-08-11 20:50:00",9.14,9.15,"2022-08-11 20:01:00",9.14,"2022-08-11 20:55:00",0.02167198,0,1.735,132.2,21.22,125,3.9,"2022-08-11 20:36:00",0.4,"2022-08-11 20:05:30",3.286,124.4,13.49,119,5.3,"2022-08-11 20:52:00",1,"2022-08-11 20:12:00",-0.012,0
"2022-08-11 22:00:00",19208,91.5,"2022-08-11 21:00:30",12.79,0.065,"2022-08-11 21:00:30",0,"2022-08-11 21:00:30",928,20.32,20.49,"2022-08-11 21:07:00",20.16,"2022-08-11 22:00:00",96.3,97,"2022-08-11 21:34:30",94.8,"2022-08-11 21:00:30",23.53,23.72,"2022-08-11 21:00:30",23.32,"2022-08-11 21:57:00",24.16,24.38,"2022-08-11 21:00:30",23.98,"2022-08-11 21:55:30",24.45,24.62,"2022-08-11 21:01:00",24.4,"2022-08-11 21:47:00",23.85,23.92,"2022-08-11 21:12:00",23.74,"2022-08-11 21:10:30",23.71,23.8,"2022-08-11 21:12:00",23.6,"2022-08-11 21:02:00",23.03,23.12,"2022-08-11 21:40:30",22.95,"2022-08-11 21:51:30",6.231,6.242,"2022-08-11 21:16:00",6.221,"2022-08-11 21:44:30",9.56,9.58,"2022-08-11 21:01:00",9.55,"2022-08-11 21:39:00",7.557,7.565,"2022-08-11 21:10:30",7.552,"2022-08-11 21:01:00",7.641,7.646,"2022-08-11 21:04:30",7.633,"2022-08-11 21:55:00",8.12,8.14,"2022-08-11 21:03:00",8.11,"2022-08-11 21:25:00",9.14,9.15,"2022-08-11 21:11:30",9.13,"2022-08-11 21:57:00",0.02685113,0,2.527,120,21.39,137,5.7,"2022-08-11 21:35:00",0.5,"2022-08-11 21:02:30",4.493,114.3,13.93,102,8.4,"2022-08-11 21:29:00",1.6,"2022-08-11 21:53:00",-0.011,0
"2022-08-11 23:00:00",19209,92.1,"2022-08-11 22:01:00",12.78,0.076,"2022-08-11 22:02:30",0,"2022-08-11 22:00:30",928,19.97,20.23,"2022-08-11 22:07:00",19.8,"2022-08-11 22:47:30",95.8,96.5,"2022-08-11 22:50:00",95.1,"2022-08-11 22:16:30",23.2,23.34,"2022-08-11 22:01:30",23.01,"2022-08-11 22:58:00",23.88,24.04,"2022-08-11 22:20:30",23.78,"2022-08-11 22:29:00",24.36,24.42,"2022-08-11 22:00:30",24.22,"2022-08-11 22:46:30",23.85,23.88,"2022-08-11 22:04:00",23.76,"2022-08-11 22:02:30",23.71,23.82,"2022-08-11 22:20:30",23.63,"2022-08-11 22:09:30",23.13,23.24,"2022-08-11 22:50:00",22.97,"2022-08-11 22:02:30",6.219,6.229,"2022-08-11 22:01:00",6.208,"2022-08-11 22:55:30",9.55,9.56,"2022-08-11 22:26:30",9.53,"2022-08-11 22:59:30",7.548,7.554,"2022-08-11 22:38:30",7.541,"2022-08-11 22:39:30",7.633,7.644,"2022-08-11 22:06:00",7.625,"2022-08-11 22:50:30",8.12,8.13,"2022-08-11 22:02:00",8.11,"2022-08-11 22:27:00",9.13,9.14,"2022-08-11 22:01:00",9.12,"2022-08-11 22:48:00",0.0226354,0,2.543,124.8,20.58,114,5,"2022-08-11 22:36:30",0.7,"2022-08-11 22:26:30",4.258,115.4,12.08,108,8,"2022-08-11 22:10:30",1.5,"2022-08-11 22:24:30",-0.011,0
"2022-08-12 00:00:00",19210,92.4,"2022-08-11 23:02:30",12.77,0.078,"2022-08-11 23:18:00",0,"2022-08-11 23:00:30",928,19.67,19.9,"2022-08-11 23:01:30",19.41,"2022-08-11 23:59:30",96.4,97.3,"2022-08-11 23:50:00",95,"2022-08-11 23:03:30",22.86,23.09,"2022-08-11 23:01:00",22.69,"2022-08-11 23:58:30",23.67,23.86,"2022-08-11 23:11:00",23.54,"2022-08-11 23:52:00",24.2,24.27,"2022-08-11 23:01:00",24.06,"2022-08-11 23:46:00",23.84,23.88,"2022-08-11 23:02:30",23.76,"2022-08-11 23:09:30",23.73,23.8,"2022-08-11 23:35:30",23.63,"2022-08-11 23:34:00",23.19,23.24,"2022-08-11 23:05:30",23.11,"2022-08-11 23:04:00",6.211,6.218,"2022-08-11 23:02:00",6.202,"2022-08-11 23:35:00",9.53,9.55,"2022-08-11 23:20:30",9.52,"2022-08-11 23:59:30",7.543,7.549,"2022-08-11 23:00:30",7.533,"2022-08-11 23:57:30",7.624,7.633,"2022-08-11 23:06:30",7.617,"2022-08-11 23:38:00",8.11,8.13,"2022-08-11 23:13:30",8.1,"2022-08-11 23:54:30",9.12,9.13,"2022-08-11 23:06:00",9.11,"2022-08-11 23:42:00",0.02148645,0,2.575,123.1,18.66,112,5.3,"2022-08-11 23:26:00",0.7,"2022-08-11 23:45:00",4.397,113,13.99,97,7.2,"2022-08-11 23:25:00",1.6,"2022-08-11 23:56:30",-0.012,0
"2022-08-12 01:00:00",19211,92.6,"2022-08-12 01:00:00",12.75,0.109,"2022-08-12 00:00:30",0,"2022-08-12 00:00:30",927,19.42,19.58,"2022-08-12 00:06:30",19.28,"2022-08-12 00:59:00",95.5,97.2,"2022-08-12 00:04:30",93.4,"2022-08-12 00:48:30",22.61,22.75,"2022-08-12 00:14:30",22.45,"2022-08-12 00:59:30",23.46,23.63,"2022-08-12 00:00:30",23.36,"2022-08-12 00:41:30",24.03,24.19,"2022-08-12 00:03:00",23.99,"2022-08-12 00:49:00",23.81,23.89,"2022-08-12 00:01:30",23.66,"2022-08-12 00:57:00",23.71,23.8,"2022-08-12 00:01:00",23.63,"2022-08-12 00:45:00",23.2,23.24,"2022-08-12 00:11:30",23.12,"2022-08-12 00:02:00",6.198,6.208,"2022-08-12 00:02:00",6.192,"2022-08-12 00:23:30",9.52,9.53,"2022-08-12 00:16:30",9.5,"2022-08-12 00:49:30",7.539,7.549,"2022-08-12 00:02:30",7.528,"2022-08-12 00:56:00",7.616,7.625,"2022-08-12 00:10:30",7.607,"2022-08-12 00:50:30",8.11,8.12,"2022-08-12 00:01:30",8.1,"2022-08-12 00:38:00",9.11,9.12,"2022-08-12 00:02:30",9.1,"2022-08-12 00:36:00",0.01635848,0,1.438,118.7,26.36,151,3.7,"2022-08-12 00:29:30",0,"2022-08-12 00:20:30",3.025,106,15.02,98,6.7,"2022-08-12 00:07:30",0.8,"2022-08-12 00:51:00",-0.016,0
"2022-08-12 02:00:00",19212,92.5,"2022-08-12 01:55:00",12.74,0.102,"2022-08-12 01:58:30",0,"2022-08-12 01:00:30",927,19.22,19.53,"2022-08-12 01:22:30",18.79,"2022-08-12 01:57:30",95,97.3,"2022-08-12 01:59:30",93.2,"2022-08-12 01:16:00",22.31,22.53,"2022-08-12 01:00:30",22.1,"2022-08-12 01:56:30",23.25,23.45,"2022-08-12 01:01:30",23.05,"2022-08-12 01:57:30",23.91,24.03,"2022-08-12 01:05:00",23.81,"2022-08-12 01:42:30",23.69,23.8,"2022-08-12 01:02:00",23.6,"2022-08-12 01:26:30",23.7,23.8,"2022-08-12 01:55:00",23.63,"2022-08-12 01:03:30",23.21,23.24,"2022-08-12 01:38:30",23.12,"2022-08-12 01:09:00",6.19,6.2,"2022-08-12 01:05:00",6.174,"2022-08-12 01:47:00",9.5,9.52,"2022-08-12 01:17:00",9.49,"2022-08-12 01:56:00",7.531,7.536,"2022-08-12 01:26:00",7.525,"2022-08-12 01:14:30",7.614,7.622,"2022-08-12 01:18:00",7.607,"2022-08-12 01:01:00",8.1,8.11,"2022-08-12 01:02:30",8.09,"2022-08-12 01:46:30",9.1,9.11,"2022-08-12 01:08:30",9.1,"2022-08-12 01:48:00",0.01368925,0,1.82,130.3,22.5,134,3.7,"2022-08-12 01:36:30",0.4,"2022-08-12 01:04:00",3.608,122.9,14.69,127,6.4,"2022-08-12 01:08:00",1.2,"2022-08-12 01:24:00",-0.014,0
"2022-08-12 03:00:00",19213,92.2,"2022-08-12 03:00:00",12.67,0.092,"2022-08-12 02:59:30",0,"2022-08-12 02:00:30",927,18.81,19.03,"2022-08-12 02:38:00",18.62,"2022-08-12 02:51:30",94,97.9,"2022-08-12 02:05:00",90.2,"2022-08-12 02:47:00",22.04,22.15,"2022-08-12 02:01:00",21.9,"2022-08-12 02:47:30",23.03,23.18,"2022-08-12 02:04:30",22.95,"2022-08-12 02:15:00",23.78,23.86,"2022-08-12 02:09:00",23.63,"2022-08-12 02:55:30",23.64,23.71,"2022-08-12 02:05:30",23.55,"2022-08-12 02:41:30",23.72,23.82,"2022-08-12 02:15:30",23.62,"2022-08-12 02:16:30",23.2,23.24,"2022-08-12 02:28:00",23.14,"2022-08-12 02:08:30",6.179,6.189,"2022-08-12 02:08:00",6.171,"2022-08-12 02:31:00",9.49,9.51,"2022-08-12 02:08:30",9.47,"2022-08-12 02:42:30",7.523,7.528,"2022-08-12 02:00:30",7.515,"2022-08-12 02:54:30",7.604,7.612,"2022-08-12 02:07:00",7.596,"2022-08-12 02:51:30",8.09,8.1,"2022-08-12 02:03:30",8.08,"2022-08-12 02:34:00",9.1,9.11,"2022-08-12 02:03:00",9.09,"2022-08-12 02:50:00",0.01166585,0,1.227,114.3,36.81,218,3.9,"2022-08-12 02:17:30",0,"2022-08-12 02:37:30",2.403,98.7,33.85,123,6.1,"2022-08-12 02:11:30",0,"2022-08-12 02:44:30",-0.017,0
"2022-08-12 04:00:00",19214,91.1,"2022-08-12 03:33:30",12.72,0.072,"2022-08-12 03:59:00",0,"2022-08-12 03:00:30",927,17.62,18.73,"2022-08-12 03:00:30",16.79,"2022-08-12 04:00:00",95.4,97.8,"2022-08-12 03:49:30",91.4,"2022-08-12 03:02:00",21.66,21.9,"2022-08-12 03:00:30",21.39,"2022-08-12 04:00:00",22.87,23.07,"2022-08-12 03:04:00",22.61,"2022-08-12 03:59:30",23.62,23.76,"2022-08-12 03:06:30",23.58,"2022-08-12 03:28:30",23.55,23.71,"2022-08-12 03:02:00",23.37,"2022-08-12 03:57:30",23.72,23.82,"2022-08-12 03:30:30",23.62,"2022-08-12 03:03:30",23.21,23.26,"2022-08-12 03:01:30",23.14,"2022-08-12 03:13:00",6.166,6.176,"2022-08-12 03:11:00",6.153,"2022-08-12 03:55:00",9.48,9.49,"2022-08-12 03:12:30",9.46,"2022-08-12 03:50:30",7.518,7.528,"2022-08-12 03:00:30",7.51,"2022-08-12 03:56:30",7.601,7.609,"2022-08-12 03:10:30",7.593,"2022-08-12 03:08:30",8.08,8.1,"2022-08-12 03:06:00",8.07,"2022-08-12 03:49:00",9.09,9.1,"2022-08-12 03:04:00",9.08,"2022-08-12 03:56:30",0.01106972,0,0.588,161.7,41.33,178,1.2,"2022-08-12 03:09:30",0,"2022-08-12 03:03:30",1.03,183.7,31.75,122,2,"2022-08-12 03:43:00",0,"2022-08-12 03:02:00",-0.022,0
"2022-08-12 05:00:00",19215,91.3,"2022-08-12 04:01:30",12.69,0.062,"2022-08-12 04:41:00",0,"2022-08-12 04:00:30",928,17.47,17.88,"2022-08-12 04:51:30",16.73,"2022-08-12 04:06:00",96.6,99,"2022-08-12 04:10:30",94.7,"2022-08-12 04:49:00",21.22,21.44,"2022-08-12 04:02:00",21.07,"2022-08-12 04:42:30",22.62,22.74,"2022-08-12 04:05:00",22.46,"2022-08-12 04:59:00",23.53,23.62,"2022-08-12 04:02:30",23.4,"2022-08-12 04:47:00",23.45,23.5,"2022-08-12 04:06:30",23.39,"2022-08-12 04:12:30",23.68,23.8,"2022-08-12 04:26:00",23.57,"2022-08-12 04:55:30",23.22,23.26,"2022-08-12 04:07:00",23.16,"2022-08-12 04:05:30",6.155,6.166,"2022-08-12 04:05:30",6.147,"2022-08-12 04:26:00",9.46,9.48,"2022-08-12 04:01:00",9.45,"2022-08-12 04:44:30",7.508,7.512,"2022-08-12 04:09:00",7.502,"2022-08-12 04:20:30",7.594,7.604,"2022-08-12 04:07:30",7.585,"2022-08-12 04:58:30",8.08,8.09,"2022-08-12 04:03:30",8.06,"2022-08-12 04:40:30",9.08,9.09,"2022-08-12 04:25:30",9.07,"2022-08-12 04:59:30",0.01373473,0,0.892,140,29.26,163,2.6,"2022-08-12 04:54:00",0,"2022-08-12 04:01:00",2.334,121.1,15.73,138,4.7,"2022-08-12 04:32:00",0.6,"2022-08-12 04:04:00",-0.02,0
"2022-08-12 06:00:00",19216,92.6,"2022-08-12 05:01:00",12.67,0.095,"2022-08-12 05:00:30",0,"2022-08-12 05:45:00",928,18.07,18.48,"2022-08-12 06:00:00",17.67,"2022-08-12 05:04:00",90,95.5,"2022-08-12 05:04:30",84.7,"2022-08-12 05:59:00",21.08,21.19,"2022-08-12 05:09:30",20.94,"2022-08-12 05:58:30",22.41,22.55,"2022-08-12 05:05:00",22.25,"2022-08-12 05:59:30",23.36,23.43,"2022-08-12 05:05:30",23.2,"2022-08-12 05:53:00",23.43,23.5,"2022-08-12 05:04:30",23.3,"2022-08-12 05:55:30",23.59,23.77,"2022-08-12 05:01:00",23.44,"2022-08-12 05:49:00",23.22,23.24,"2022-08-12 05:09:30",23.11,"2022-08-12 05:37:30",6.141,6.15,"2022-08-12 05:00:30",6.129,"2022-08-12 05:56:30",9.45,9.47,"2022-08-12 05:03:30",9.43,"2022-08-12 05:41:00",7.502,7.51,"2022-08-12 05:55:30",7.497,"2022-08-12 05:28:00",7.583,7.591,"2022-08-12 05:02:00",7.577,"2022-08-12 05:32:00",8.07,8.08,"2022-08-12 05:05:00",8.06,"2022-08-12 05:34:30",9.07,9.08,"2022-08-12 05:15:00",9.07,"2022-08-12 05:49:00",0.1126577,0,1.357,129,24.22,95,3.8,"2022-08-12 05:49:30",0.4,"2022-08-12 05:22:00",3.174,118.8,13.9,88,5.4,"2022-08-12 05:04:00",0.8,"2022-08-12 05:30:00",-0.006,0
"2022-08-12 07:00:00",19217,93.1,"2022-08-12 06:00:30",12.68,12.78,"2022-08-12 06:01:30",0.002,"2022-08-12 06:00:30",929,20.09,21.57,"2022-08-12 06:59:30",18.46,"2022-08-12 06:00:30",79.06,84.7,"2022-08-12 06:05:00",72.84,"2022-08-12 07:00:00",20.92,21,"2022-08-12 06:04:00",20.86,"2022-08-12 06:29:00",22.24,22.32,"2022-08-12 06:05:30",22.08,"2022-08-12 06:56:00",23.2,23.26,"2022-08-12 06:14:30",23.12,"2022-08-12 06:59:00",23.28,23.4,"2022-08-12 06:01:00",23.17,"2022-08-12 06:29:00",23.53,23.62,"2022-08-12 06:08:00",23.44,"2022-08-12 06:32:30",23.22,23.24,"2022-08-12 06:24:00",23.16,"2022-08-12 06:53:30",6.131,6.142,"2022-08-12 06:01:00",6.116,"2022-08-12 06:57:00",9.43,9.45,"2022-08-12 06:00:30",9.42,"2022-08-12 06:44:30",7.492,7.504,"2022-08-12 06:01:00",7.478,"2022-08-12 06:56:00",7.58,7.591,"2022-08-12 06:04:30",7.572,"2022-08-12 06:55:00",8.07,8.08,"2022-08-12 06:02:30",8.05,"2022-08-12 06:31:00",9.06,9.07,"2022-08-12 06:02:00",9.06,"2022-08-12 06:42:00",3.048023,0,1.025,76.44,58.46,34,3.2,"2022-08-12 06:02:30",0,"2022-08-12 06:37:00",1.713,72.99,40.17,42,4.3,"2022-08-12 06:21:30",0,"2022-08-12 06:18:00",0.518,0.22
"2022-08-12 08:00:00",19218,92.2,"2022-08-12 08:00:00",13.06,13.2,"2022-08-12 07:00:30",0.078,"2022-08-12 07:15:00",929,22.21,22.74,"2022-08-12 07:52:00",21.51,"2022-08-12 07:00:30",70.8,73.72,"2022-08-12 07:05:30",69.01,"2022-08-12 07:30:30",21.07,21.35,"2022-08-12 07:59:30",20.88,"2022-08-12 07:00:30",22.08,22.21,"2022-08-12 07:11:00",21.96,"2022-08-12 07:44:30",23.04,23.17,"2022-08-12 07:00:30",22.99,"2022-08-12 07:12:00",23.24,23.32,"2022-08-12 07:36:00",23.07,"2022-08-12 07:57:30",23.52,23.59,"2022-08-12 07:20:00",23.39,"2022-08-12 07:25:30",23.21,23.24,"2022-08-12 07:00:30",23.16,"2022-08-12 07:21:00",6.113,6.127,"2022-08-12 07:06:00",6.095,"2022-08-12 07:57:30",9.42,9.43,"2022-08-12 07:04:30",9.4,"2022-08-12 07:59:30",7.477,7.491,"2022-08-12 07:00:30",7.465,"2022-08-12 07:53:00",7.565,7.575,"2022-08-12 07:04:30",7.551,"2022-08-12 07:59:30",8.05,8.07,"2022-08-12 07:03:00",8.04,"2022-08-12 07:59:00",9.05,9.06,"2022-08-12 07:05:30",9.04,"2022-08-12 07:54:00",8.261551,0,1.74,101.5,42.49,144,5,"2022-08-12 07:57:30",0.3,"2022-08-12 07:07:00",3.015,95.1,33.33,104,6.8,"2022-08-12 07:49:30",0.3,"2022-08-12 07:05:30",1.494,1.037
"2022-08-12 09:00:00",19219,90.1,"2022-08-12 09:00:00",13.5,20.24,"2022-08-12 08:01:00",0.187,"2022-08-12 09:00:00",930,23.01,23.89,"2022-08-12 08:53:00",22.18,"2022-08-12 08:02:30",70.4,72.33,"2022-08-12 08:20:00",67.25,"2022-08-12 08:57:00",21.59,22.07,"2022-08-12 08:59:00",21.22,"2022-08-12 08:01:00",22.05,22.11,"2022-08-12 08:59:00",21.94,"2022-08-12 08:02:30",22.93,23.03,"2022-08-12 08:14:30",22.79,"2022-08-12 08:58:30",23.08,23.25,"2022-08-12 08:00:30",23.01,"2022-08-12 08:19:00",23.49,23.59,"2022-08-12 08:01:30",23.36,"2022-08-12 08:55:30",23.2,23.24,"2022-08-12 08:05:00",23.1,"2022-08-12 08:27:00",6.079,6.098,"2022-08-12 08:00:30",6.054,"2022-08-12 09:00:00",9.39,9.41,"2022-08-12 08:00:30",9.37,"2022-08-12 08:58:30",7.452,7.468,"2022-08-12 08:00:30",7.434,"2022-08-12 08:54:00",7.553,7.569,"2022-08-12 08:02:30",7.54,"2022-08-12 08:52:30",8.04,8.05,"2022-08-12 08:12:30",8.02,"2022-08-12 08:47:00",9.04,9.06,"2022-08-12 08:19:30",9.03,"2022-08-12 09:00:00",13.10209,0,2.628,121.1,21.59,147,5.3,"2022-08-12 08:18:00",0.6,"2022-08-12 08:28:30",4.517,115.8,15.34,99,7.8,"2022-08-12 08:55:00",1.7,"2022-08-12 08:06:30",2.339,1.881
"2022-08-12 10:00:00",19220,86.4,"2022-08-12 10:00:00",13.47,20.35,"2022-08-12 09:56:00",0.132,"2022-08-12 09:31:00",930,24.54,25.5,"2022-08-12 09:56:00",23.57,"2022-08-12 09:00:30",69.52,71.89,"2022-08-12 09:08:00",65.77,"2022-08-12 09:51:00",22.83,23.72,"2022-08-12 09:59:30",22.08,"2022-08-12 09:01:00",22.25,22.5,"2022-08-12 09:58:00",22.02,"2022-08-12 09:03:00",22.83,22.92,"2022-08-12 09:04:30",22.79,"2022-08-12 09:06:00",23.06,23.09,"2022-08-12 09:11:30",23.01,"2022-08-12 09:17:00",23.39,23.56,"2022-08-12 09:07:30",23.23,"2022-08-12 09:51:00",23.17,23.24,"2022-08-12 09:02:00",23.07,"2022-08-12 09:59:00",6.032,6.059,"2022-08-12 09:02:00",6.005,"2022-08-12 09:59:30",9.35,9.38,"2022-08-12 09:00:30",9.32,"2022-08-12 10:00:00",7.422,7.444,"2022-08-12 09:02:30",7.402,"2022-08-12 09:59:00",7.525,7.54,"2022-08-12 09:00:30",7.509,"2022-08-12 10:00:00",8.03,8.04,"2022-08-12 09:02:00",8.01,"2022-08-12 09:38:30",9.03,9.04,"2022-08-12 09:11:30",9.02,"2022-08-12 09:57:00",17.02409,0,2.228,126.8,27.5,81,4.7,"2022-08-12 09:51:00",0.4,"2022-08-12 09:21:30",3.677,123.9,22.86,93,6.9,"2022-08-12 09:02:30",0.4,"2022-08-12 09:55:30",3.178,2.594
"2022-08-12 11:00:00",19221,85.2,"2022-08-12 10:27:30",13.47,20.33,"2022-08-12 10:43:00",0.131,"2022-08-12 10:58:00",930,25.56,26.46,"2022-08-12 11:00:00",24.87,"2022-08-12 10:02:30",66.92,69.27,"2022-08-12 10:09:00",63.49,"2022-08-12 11:00:00",24.6,25.54,"2022-08-12 10:59:00",23.72,"2022-08-12 10:00:30",22.68,23.05,"2022-08-12 10:57:30",22.37,"2022-08-12 10:09:00",22.91,23.07,"2022-08-12 10:59:00",22.79,"2022-08-12 10:01:30",23.04,23.09,"2022-08-12 10:18:00",22.97,"2022-08-12 10:43:30",23.31,23.4,"2022-08-12 10:17:00",23.21,"2022-08-12 10:39:00",23.09,23.21,"2022-08-12 10:10:00",22.95,"2022-08-12 10:51:00",5.969,6.005,"2022-08-12 10:00:30",5.93,"2022-08-12 10:59:00",9.31,9.34,"2022-08-12 10:04:30",9.29,"2022-08-12 10:57:00",7.384,7.408,"2022-08-12 10:01:00",7.361,"2022-08-12 10:58:00",7.496,7.511,"2022-08-12 10:01:00",7.48,"2022-08-12 10:54:30",8.01,8.03,"2022-08-12 10:07:30",7.988,"2022-08-12 10:57:30",9.02,9.03,"2022-08-12 10:03:30",9.01,"2022-08-12 10:41:30",19.53335,0,2.153,126.5,31.1,135,5.5,"2022-08-12 10:41:00",0.4,"2022-08-12 10:18:00",3.565,119.4,23.56,150,5.9,"2022-08-12 10:43:30",0.3,"2022-08-12 10:34:00",3.727,3.118
"2022-08-12 12:00:00",19222,83.8,"2022-08-12 11:30:30",13.43,20.19,"2022-08-12 11:59:30",0.098,"2022-08-12 11:21:00",929,26.65,27.43,"2022-08-12 11:59:30",25.84,"2022-08-12 11:30:30",59.22,65.75,"2022-08-12 11:02:00",48.68,"2022-08-12 11:58:30",26.23,26.92,"2022-08-12 11:59:30",25.51,"2022-08-12 11:00:30",23.33,23.75,"2022-08-12 12:00:00",22.97,"2022-08-12 11:01:00",23.1,23.24,"2022-08-12 11:50:00",22.99,"2022-08-12 11:01:00",23.03,23.09,"2022-08-12 11:04:30",22.94,"2022-08-12 11:40:00",23.31,23.4,"2022-08-12 11:00:30",23.18,"2022-08-12 11:54:30",23.03,23.19,"2022-08-12 11:01:30",22.95,"2022-08-12 11:36:30",5.897,5.938,"2022-08-12 11:01:00",5.859,"2022-08-12 11:59:00",9.27,9.29,"2022-08-12 11:01:00",9.24,"2022-08-12 11:47:30",7.342,7.363,"2022-08-12 11:00:30",7.319,"2022-08-12 11:51:30",7.467,7.488,"2022-08-12 11:01:00",7.448,"2022-08-12 11:58:00",7.982,8,"2022-08-12 11:02:00",7.962,"2022-08-12 11:58:00",9,9.01,"2022-08-12 11:01:30",8.99,"2022-08-12 11:53:00",20.81276,0,1.998,155.2,34.94,140,4.1,"2022-08-12 11:26:00",0.3,"2022-08-12 11:40:00",3.645,146.3,24.27,140,6.2,"2022-08-12 11:20:00",0.8,"2022-08-12 11:24:30",4.073,3.417
"2022-08-12 13:00:00",19223,81.1,"2022-08-12 13:00:00",13.43,20.13,"2022-08-12 12:18:00",0.12,"2022-08-12 12:45:30",928,27.33,28.08,"2022-08-12 12:50:30",26.75,"2022-08-12 12:06:00",54.66,59.83,"2022-08-12 12:09:30",48.97,"2022-08-12 12:44:30",27.46,28.08,"2022-08-12 12:56:30",26.83,"2022-08-12 12:00:30",24.1,24.52,"2022-08-12 12:59:30",23.65,"2022-08-12 12:01:00",23.41,23.62,"2022-08-12 12:55:30",23.2,"2022-08-12 12:00:30",23.05,23.09,"2022-08-12 12:45:00",22.99,"2022-08-12 12:46:30",23.3,23.4,"2022-08-12 12:09:30",23.18,"2022-08-12 12:27:30",23.01,23.09,"2022-08-12 12:24:00",22.95,"2022-08-12 12:16:00",5.819,5.861,"2022-08-12 12:02:00",5.778,"2022-08-12 12:56:00",9.22,9.25,"2022-08-12 12:02:30",9.19,"2022-08-12 12:59:00",7.297,7.322,"2022-08-12 12:00:30",7.273,"2022-08-12 12:55:00",7.437,7.454,"2022-08-12 12:03:00",7.425,"2022-08-12 12:54:30",7.958,7.975,"2022-08-12 12:06:30",7.943,"2022-08-12 12:41:00",8.98,9,"2022-08-12 12:00:30",8.96,"2022-08-12 12:57:30",19.98737,0,2.204,154.2,37.6,145,5,"2022-08-12 12:20:30",0,"2022-08-12 12:16:00",3.889,147.1,27.39,165,7.2,"2022-08-12 12:54:00",0.5,"2022-08-12 12:00:30",3.932,3.446
"2022-08-12 14:00:00",19224,79.92,"2022-08-12 13:22:00",13.43,17.11,"2022-08-12 13:29:00",0.112,"2022-08-12 13:30:30",927,27.55,28.12,"2022-08-12 13:48:30",26.91,"2022-08-12 13:30:30",52.29,54.12,"2022-08-12 13:33:30",48.26,"2022-08-12 13:27:00",28.56,28.83,"2022-08-12 13:48:30",28.02,"2022-08-12 13:01:00",24.91,25.27,"2022-08-12 13:59:00",24.5,"2022-08-12 13:00:30",23.78,24.03,"2022-08-12 13:54:30",23.6,"2022-08-12 13:00:30",23.15,23.27,"2022-08-12 13:40:30",23.03,"2022-08-12 13:16:30",23.3,23.4,"2022-08-12 13:57:30",23.18,"2022-08-12 13:27:30",23.01,23.06,"2022-08-12 13:06:00",22.93,"2022-08-12 13:43:30",5.736,5.781,"2022-08-12 13:00:30",5.69,"2022-08-12 13:58:30",9.17,9.2,"2022-08-12 13:01:00",9.14,"2022-08-12 13:47:30",7.256,7.273,"2022-08-12 13:00:30",7.237,"2022-08-12 13:52:30",7.408,7.43,"2022-08-12 13:05:30",7.388,"2022-08-12 13:59:30",7.938,7.953,"2022-08-12 13:05:30",7.92,"2022-08-12 13:54:30",8.96,8.97,"2022-08-12 13:00:30",8.95,"2022-08-12 13:54:00",16.15291,0,2.24,157.4,29.02,219,4.4,"2022-08-12 13:00:30",0,"2022-08-12 13:31:00",4.268,155.6,23.39,168,8.5,"2022-08-12 13:38:30",0.3,"2022-08-12 13:23:00",3.19,3.205
"2022-08-12 15:00:00",19225,79.75,"2022-08-12 14:17:00",13.43,20.26,"2022-08-12 14:05:00",0.114,"2022-08-12 14:30:30",927,27.92,28.36,"2022-08-12 14:55:00",27.43,"2022-08-12 14:16:30",48.02,52.03,"2022-08-12 14:03:30",45.14,"2022-08-12 14:59:30",28.99,29.05,"2022-08-12 14:22:30",28.81,"2022-08-12 15:00:00",25.62,25.84,"2022-08-12 14:43:00",25.22,"2022-08-12 14:01:30",24.23,24.44,"2022-08-12 14:50:00",24.01,"2022-08-12 14:00:30",23.34,23.48,"2022-08-12 14:39:00",23.2,"2022-08-12 14:14:30",23.29,23.4,"2022-08-12 14:23:00",23.18,"2022-08-12 14:14:00",23,23.04,"2022-08-12 14:28:30",22.89,"2022-08-12 14:51:00",5.639,5.69,"2022-08-12 14:00:30",5.596,"2022-08-12 14:57:00",9.12,9.15,"2022-08-12 14:01:30",9.1,"2022-08-12 14:46:30",7.217,7.237,"2022-08-12 14:01:00",7.198,"2022-08-12 14:58:00",7.377,7.391,"2022-08-12 14:01:00",7.359,"2022-08-12 14:54:00",7.919,7.936,"2022-08-12 14:04:30",7.904,"2022-08-12 14:55:30",8.94,8.95,"2022-08-12 14:00:30",8.92,"2022-08-12 14:56:30",14.02424,0,2.355,171.1,35.82,164,5.7,"2022-08-12 14:15:00",0,"2022-08-12 14:21:00",4.591,171.2,18.57,184,8.4,"2022-08-12 14:00:30",1.1,"2022-08-12 14:05:00",2.784,2.719
"2022-08-12 16:00:00",19226,81,"2022-08-12 15:13:30",13.43,20.2,"2022-08-12 15:17:30",0.105,"2022-08-12 15:41:00",927,27.63,28.41,"2022-08-12 15:02:00",26.93,"2022-08-12 15:51:00",48.39,51.75,"2022-08-12 15:55:00",44.28,"2022-08-12 15:04:30",28.64,28.88,"2022-08-12 15:01:00",28.22,"2022-08-12 15:57:30",26.05,26.25,"2022-08-12 15:55:30",25.8,"2022-08-12 15:01:00",24.63,24.85,"2022-08-12 15:46:30",24.42,"2022-08-12 15:00:30",23.55,23.71,"2022-08-12 15:43:30",23.33,"2022-08-12 15:00:30",23.4,23.57,"2022-08-12 15:40:00",23.23,"2022-08-12 15:08:30",23.01,23.09,"2022-08-12 15:56:00",22.92,"2022-08-12 15:53:00",5.561,5.601,"2022-08-12 15:00:30",5.53,"2022-08-12 15:52:30",9.08,9.11,"2022-08-12 15:02:00",9.06,"2022-08-12 16:00:00",7.184,7.201,"2022-08-12 15:02:00",7.167,"2022-08-12 15:50:00",7.35,7.365,"2022-08-12 15:01:30",7.336,"2022-08-12 15:56:00",7.897,7.917,"2022-08-12 15:05:30",7.875,"2022-08-12 15:58:00",8.92,8.93,"2022-08-12 15:04:00",8.91,"2022-08-12 15:45:30",9.253394,0,2.324,179.3,27.53,190,5.2,"2022-08-12 15:27:00",0,"2022-08-12 15:19:00",4.56,174,20.26,130,9.3,"2022-08-12 15:49:00",1.5,"2022-08-12 15:01:00",1.838,2.018
"2022-08-12 17:00:00",19227,81.7,"2022-08-12 16:10:00",13.45,13.74,"2022-08-12 17:00:00",0.109,"2022-08-12 16:14:00",928,26.23,27.08,"2022-08-12 16:00:30",25.05,"2022-08-12 16:59:30",55.66,61.02,"2022-08-12 16:58:30",51.19,"2022-08-12 16:01:30",27.76,28.25,"2022-08-12 16:00:30",27.21,"2022-08-12 16:57:00",26.21,26.25,"2022-08-12 16:00:30",26.1,"2022-08-12 16:57:30",24.95,25.08,"2022-08-12 16:57:30",24.83,"2022-08-12 16:00:30",23.79,23.88,"2022-08-12 16:32:00",23.62,"2022-08-12 16:04:30",23.5,23.68,"2022-08-12 16:47:30",23.39,"2022-08-12 16:03:30",23.05,23.21,"2022-08-12 16:28:30",22.93,"2022-08-12 16:11:00",5.508,5.53,"2022-08-12 16:00:30",5.488,"2022-08-12 16:54:30",9.05,9.07,"2022-08-12 16:04:30",9.04,"2022-08-12 16:53:00",7.164,7.173,"2022-08-12 16:00:30",7.157,"2022-08-12 16:34:00",7.331,7.344,"2022-08-12 16:01:30",7.323,"2022-08-12 16:21:00",7.882,7.894,"2022-08-12 16:05:00",7.868,"2022-08-12 16:48:30",8.9,8.91,"2022-08-12 16:01:30",8.88,"2022-08-12 16:53:00",3.947893,0,2.203,163.7,26.26,209,6,"2022-08-12 16:22:00",0.3,"2022-08-12 16:03:30",4.538,160,16.76,137,7.3,"2022-08-12 16:25:00",1,"2022-08-12 16:47:30",0.771,1.173
"2022-08-12 18:00:00",19228,84,"2022-08-12 17:00:30",12.91,0.548,"2022-08-12 18:00:00",0,"2022-08-12 17:27:30",928,23.09,25.12,"2022-08-12 17:01:00",21.41,"2022-08-12 18:00:00",68.53,73.72,"2022-08-12 17:58:00",60.75,"2022-08-12 17:01:00",26.67,27.27,"2022-08-12 17:00:30",26.07,"2022-08-12 18:00:00",26,26.16,"2022-08-12 17:01:00",25.8,"2022-08-12 17:52:00",25.18,25.23,"2022-08-12 17:21:30",25.03,"2022-08-12 17:00:30",23.99,24.1,"2022-08-12 17:57:00",23.8,"2022-08-12 17:01:00",23.7,23.8,"2022-08-12 17:29:30",23.47,"2022-08-12 17:10:30",23.18,23.24,"2022-08-12 17:19:30",23.01,"2022-08-12 17:02:30",5.485,5.495,"2022-08-12 17:02:00",5.476,"2022-08-12 17:52:00",9.05,9.06,"2022-08-12 17:04:00",9.04,"2022-08-12 17:44:30",7.16,7.165,"2022-08-12 17:09:30",7.152,"2022-08-12 17:20:30",7.322,7.333,"2022-08-12 17:02:30",7.315,"2022-08-12 17:24:30",7.867,7.881,"2022-08-12 17:13:30",7.855,"2022-08-12 17:22:00",8.88,8.9,"2022-08-12 17:04:00",8.87,"2022-08-12 17:48:00",0.2299239,0,1.452,163.1,27.12,122,3.2,"2022-08-12 17:02:30",0,"2022-08-12 17:10:00",3.231,163.2,11.51,172,5.9,"2022-08-12 17:07:00",1.4,"2022-08-12 17:58:00",0.042,0.329
"2022-08-12 19:00:00",19229,86.3,"2022-08-12 18:01:00",12.84,0.051,"2022-08-12 19:00:00",0,"2022-08-12 18:00:30",929,21.28,21.47,"2022-08-12 18:58:30",21.08,"2022-08-12 18:19:30",80.8,88.3,"2022-08-12 18:58:30",73.13,"2022-08-12 18:01:00",25.63,26.11,"2022-08-12 18:02:00",25.21,"2022-08-12 19:00:00",25.69,25.86,"2022-08-12 18:03:30",25.43,"2022-08-12 18:58:30",25.23,25.23,"2022-08-12 18:00:30",25.17,"2022-08-12 18:13:30",24.17,24.27,"2022-08-12 18:35:30",24.01,"2022-08-12 18:05:30",23.8,23.98,"2022-08-12 18:51:00",23.63,"2022-08-12 18:21:30",23.22,23.26,"2022-08-12 18:55:30",23.14,"2022-08-12 18:43:30",5.469,5.483,"2022-08-12 18:09:30",5.459,"2022-08-12 18:55:00",9.04,9.05,"2022-08-12 18:00:30",9.03,"2022-08-12 18:50:00",7.163,7.167,"2022-08-12 18:07:00",7.16,"2022-08-12 18:01:00",7.314,7.326,"2022-08-12 18:09:30",7.302,"2022-08-12 18:49:30",7.861,7.875,"2022-08-12 18:08:30",7.846,"2022-08-12 18:44:30",8.87,8.87,"2022-08-12 18:02:30",8.86,"2022-08-12 18:55:00",0.02632348,0,1.755,174.7,26.55,113,4.9,"2022-08-12 18:47:00",0,"2022-08-12 18:24:00",3.779,164.1,14.27,179,6.5,"2022-08-12 18:40:00",1.6,"2022-08-12 18:20:00",-0.002,0.001
"2022-08-12 20:00:00",19230,90.6,"2022-08-12 19:00:30",12.82,0.05,"2022-08-12 19:10:00",0,"2022-08-12 19:00:30",930,21.25,21.67,"2022-08-12 19:07:30",20.72,"2022-08-12 20:00:00",88.6,91,"2022-08-12 19:56:30",86.8,"2022-08-12 19:04:00",25.02,25.26,"2022-08-12 19:00:30",24.77,"2022-08-12 19:58:00",25.29,25.47,"2022-08-12 19:18:30",25.07,"2022-08-12 19:59:00",25.19,25.23,"2022-08-12 19:01:00",25.03,"2022-08-12 19:58:30",24.22,24.3,"2022-08-12 19:42:00",24.13,"2022-08-12 19:22:30",23.9,24,"2022-08-12 19:53:00",23.81,"2022-08-12 19:06:30",23.29,23.42,"2022-08-12 19:56:30",23.14,"2022-08-12 19:08:00",5.458,5.471,"2022-08-12 19:04:00",5.449,"2022-08-12 19:57:00",9.03,9.04,"2022-08-12 19:00:30",9.02,"2022-08-12 19:57:30",7.165,7.173,"2022-08-12 19:47:00",7.157,"2022-08-12 19:46:30",7.312,7.321,"2022-08-12 19:05:30",7.305,"2022-08-12 19:24:00",7.853,7.862,"2022-08-12 19:22:30",7.843,"2022-08-12 19:17:30",8.86,8.87,"2022-08-12 19:00:30",8.85,"2022-08-12 19:39:30",0.03370913,0,2.593,153.9,23.88,180,5.5,"2022-08-12 19:20:30",0.3,"2022-08-12 19:53:00",5.17,153.9,14.59,84,9.5,"2022-08-12 19:12:30",1.8,"2022-08-12 20:00:00",-0.002,0
"2022-08-12 21:00:00",19231,91.5,"2022-08-12 20:59:30",12.8,0.05,"2022-08-12 20:23:30",0,"2022-08-12 20:00:30",930,20.17,20.84,"2022-08-12 20:07:30",19.44,"2022-08-12 21:00:00",93.8,96.3,"2022-08-12 20:55:00",90.5,"2022-08-12 20:01:00",24.57,24.87,"2022-08-12 20:01:00",24.31,"2022-08-12 20:54:30",24.97,25.12,"2022-08-12 20:01:30",24.81,"2022-08-12 20:52:30",25.04,25.13,"2022-08-12 20:01:00",24.97,"2022-08-12 20:34:00",24.26,24.36,"2022-08-12 20:55:00",24.17,"2022-08-12 20:01:00",23.93,24.09,"2022-08-12 20:50:30",23.81,"2022-08-12 20:43:00",23.4,23.44,"2022-08-12 20:04:00",23.32,"2022-08-12 20:49:30",5.45,5.459,"2022-08-12 20:00:30",5.442,"2022-08-12 20:45:00",9.02,9.04,"2022-08-12 20:04:30",9.01,"2022-08-12 20:37:00",7.167,7.173,"2022-08-12 20:00:30",7.16,"2022-08-12 20:55:30",7.308,7.315,"2022-08-12 20:02:00",7.3,"2022-08-12 20:54:30",7.852,7.862,"2022-08-12 20:06:30",7.836,"2022-08-12 20:52:30",8.84,8.86,"2022-08-12 20:00:30",8.84,"2022-08-12 20:57:30",0.03070509,0,2.173,153.8,25.75,157,5.3,"2022-08-12 20:25:30",0.3,"2022-08-12 20:25:00",4.463,145.7,12.83,169,8.2,"2022-08-12 20:02:30",0.7,"2022-08-12 20:08:00",-0.01,0
"2022-08-12 22:00:00",19232,91.5,"2022-08-12 21:08:30",12.79,0.053,"2022-08-12 21:18:30",0,"2022-08-12 21:00:30",930,19.18,19.45,"2022-08-12 21:00:30",18.79,"2022-08-12 22:00:00",96.7,97.4,"2022-08-12 21:49:30",95.7,"2022-08-12 21:00:30",24.08,24.35,"2022-08-12 21:08:00",23.82,"2022-08-12 21:58:00",24.68,24.85,"2022-08-12 21:03:00",24.58,"2022-08-12 21:52:00",24.9,25.03,"2022-08-12 21:01:00",24.81,"2022-08-12 21:34:00",24.28,24.38,"2022-08-12 21:45:30",24.16,"2022-08-12 21:56:30",24.05,24.19,"2022-08-12 21:58:30",23.89,"2022-08-12 21:03:00",23.4,23.45,"2022-08-12 21:52:00",23.3,"2022-08-12 21:24:30",5.441,5.449,"2022-08-12 21:11:00",5.434,"2022-08-12 21:53:30",9.01,9.02,"2022-08-12 21:19:00",9,"2022-08-12 21:56:30",7.167,7.175,"2022-08-12 21:18:30",7.16,"2022-08-12 21:05:00",7.303,7.31,"2022-08-12 21:00:30",7.292,"2022-08-12 21:59:00",7.843,7.859,"2022-08-12 21:03:30",7.827,"2022-08-12 21:39:00",8.84,8.85,"2022-08-12 21:00:30",8.83,"2022-08-12 21:46:30",0.02434224,0,2.282,145.3,18.88,130,5.3,"2022-08-12 21:31:00",0.6,"2022-08-12 21:03:30",4.849,146.4,12.57,190,8.1,"2022-08-12 21:42:30",1,"2022-08-12 22:00:00",-0.013,0
"2022-08-12 23:00:00",19233,91.8,"2022-08-12 22:06:00",12.78,0.06,"2022-08-12 22:02:00",0,"2022-08-12 22:00:30",930,18.5,18.79,"2022-08-12 22:00:30",18.26,"2022-08-12 22:58:30",97.7,98.9,"2022-08-12 22:49:30",96.3,"2022-08-12 22:03:30",23.58,23.85,"2022-08-12 22:00:30",23.32,"2022-08-12 22:58:30",24.37,24.58,"2022-08-12 22:01:00",24.19,"2022-08-12 22:47:30",24.8,24.83,"2022-08-12 22:00:30",24.65,"2022-08-12 22:56:00",24.25,24.32,"2022-08-12 22:02:30",24.13,"2022-08-12 22:25:00",24.1,24.22,"2022-08-12 22:08:00",23.97,"2022-08-12 22:11:00",23.44,23.57,"2022-08-12 22:52:30",23.3,"2022-08-12 22:17:30",5.434,5.442,"2022-08-12 22:03:30",5.425,"2022-08-12 22:47:30",9,9.02,"2022-08-12 22:03:30",9,"2022-08-12 22:26:30",7.161,7.167,"2022-08-12 22:01:00",7.152,"2022-08-12 22:51:30",7.296,7.302,"2022-08-12 22:00:30",7.287,"2022-08-12 22:55:00",7.833,7.849,"2022-08-12 22:06:00",7.82,"2022-08-12 22:53:00",8.83,8.84,"2022-08-12 22:02:00",8.82,"2022-08-12 23:00:00",0.01930775,0,1.988,148.7,25.89,134,4.5,"2022-08-12 22:41:00",0.5,"2022-08-12 22:37:00",4.436,147.3,12.2,139,7.8,"2022-08-12 22:59:30",2,"2022-08-12 22:04:00",-0.015,0
"2022-08-13 00:00:00",19234,92.2,"2022-08-12 23:00:30",12.77,0.07,"2022-08-12 23:02:00",0,"2022-08-12 23:00:30",930,18.19,18.36,"2022-08-12 23:07:30",17.97,"2022-08-12 23:59:00",99.2,100,"2022-08-12 23:49:30",97.8,"2022-08-12 23:01:00",23.15,23.34,"2022-08-12 23:00:30",22.91,"2022-08-12 23:58:30",24.1,24.25,"2022-08-12 23:14:00",23.98,"2022-08-13 00:00:00",24.63,24.77,"2022-08-12 23:01:30",24.57,"2022-08-12 23:58:30",24.25,24.32,"2022-08-12 23:04:00",24.15,"2022-08-12 23:36:30",24.12,24.22,"2022-08-12 23:51:30",24.02,"2022-08-12 23:26:00",23.52,23.63,"2022-08-12 23:57:00",23.41,"2022-08-12 23:07:30",5.427,5.434,"2022-08-12 23:27:30",5.42,"2022-08-12 23:44:30",8.99,9,"2022-08-12 23:29:00",8.98,"2022-08-12 23:47:30",7.159,7.167,"2022-08-12 23:01:30",7.152,"2022-08-12 23:55:00",7.288,7.297,"2022-08-12 23:02:00",7.279,"2022-08-12 23:48:00",7.826,7.843,"2022-08-12 23:04:30",7.817,"2022-08-12 23:19:00",8.82,8.84,"2022-08-12 23:08:30",8.81,"2022-08-12 23:57:00",0.02586885,0,2.319,148.8,21.73,178,4.8,"2022-08-12 23:57:30",0,"2022-08-12 23:13:00",4.993,147.3,12.13,141,9.5,"2022-08-12 23:47:00",2,"2022-08-12 23:29:30",-0.015,0
"2022-08-13 01:00:00",19235,92.8,"2022-08-13 00:00:30",12.74,0.065,"2022-08-13 00:31:00",0,"2022-08-13 00:00:30",929,17.61,17.92,"2022-08-13 00:08:30",17.25,"2022-08-13 00:59:00",99.3,100,"2022-08-13 00:04:30",98.2,"2022-08-13 00:49:00",22.79,22.93,"2022-08-13 00:08:00",22.63,"2022-08-13 01:00:00",23.83,24.02,"2022-08-13 00:02:30",23.64,"2022-08-13 00:59:00",24.46,24.62,"2022-08-13 00:01:30",24.4,"2022-08-13 00:32:30",24.23,24.29,"2022-08-13 00:03:00",24.1,"2022-08-13 00:58:30",24.12,24.22,"2022-08-13 00:05:30",24.04,"2022-08-13 00:43:00",23.58,23.65,"2022-08-13 00:05:00",23.47,"2022-08-13 00:36:00",5.419,5.43,"2022-08-13 00:21:00",5.408,"2022-08-13 00:54:00",8.98,9,"2022-08-13 00:10:00",8.96,"2022-08-13 00:41:30",7.157,7.165,"2022-08-13 00:09:00",7.15,"2022-08-13 00:52:30",7.279,7.287,"2022-08-13 00:03:30",7.271,"2022-08-13 00:41:30",7.819,7.83,"2022-08-13 00:04:00",7.807,"2022-08-13 00:55:30",8.81,8.83,"2022-08-13 00:06:00",8.81,"2022-08-13 00:43:00",0.02172668,0,2.26,149.7,24.36,148,4.3,"2022-08-13 00:29:00",0,"2022-08-13 00:09:30",4.994,143.5,13.08,148,8.5,"2022-08-13 00:28:30",2.4,"2022-08-13 00:27:30",-0.016,0
"2022-08-13 02:00:00",19236,92.8,"2022-08-13 01:33:00",12.74,0.086,"2022-08-13 01:56:30",0,"2022-08-13 01:00:30",929,17.11,17.26,"2022-08-13 01:08:00",16.99,"2022-08-13 01:38:00",99.3,100,"2022-08-13 01:34:30",98.1,"2022-08-13 01:01:00",22.43,22.68,"2022-08-13 01:01:00",22.25,"2022-08-13 01:57:00",23.57,23.8,"2022-08-13 01:03:00",23.36,"2022-08-13 01:58:30",24.33,24.42,"2022-08-13 01:00:30",24.22,"2022-08-13 01:39:30",24.11,24.29,"2022-08-13 01:04:30",23.99,"2022-08-13 01:36:00",24.11,24.22,"2022-08-13 01:11:30",23.99,"2022-08-13 01:13:00",23.59,23.65,"2022-08-13 01:10:30",23.49,"2022-08-13 01:06:00",5.412,5.42,"2022-08-13 01:04:30",5.403,"2022-08-13 01:58:00",8.97,8.98,"2022-08-13 01:02:30",8.95,"2022-08-13 01:43:30",7.15,7.155,"2022-08-13 01:20:30",7.144,"2022-08-13 01:20:00",7.276,7.284,"2022-08-13 01:10:00",7.269,"2022-08-13 01:34:30",7.814,7.827,"2022-08-13 01:36:00",7.801,"2022-08-13 01:47:00",8.81,8.82,"2022-08-13 01:08:00",8.8,"2022-08-13 01:58:30",0.0222372,0,2.036,146.2,24.83,154,4.5,"2022-08-13 01:27:30",0.3,"2022-08-13 01:01:30",4.579,141.5,11.49,148,7.6,"2022-08-13 01:57:00",1.9,"2022-08-13 01:49:30",-0.016,0
"2022-08-13 03:00:00",19237,92.9,"2022-08-13 02:08:30",12.72,0.078,"2022-08-13 02:49:30",0,"2022-08-13 02:00:30",929,17.05,17.17,"2022-08-13 02:24:00",16.96,"2022-08-13 02:41:00",99.9,100,"2022-08-13 02:04:30",99.6,"2022-08-13 02:02:30",22.11,22.39,"2022-08-13 02:06:00",21.9,"2022-08-13 02:54:30",23.35,23.51,"2022-08-13 02:07:00",23.18,"2022-08-13 02:48:00",24.16,24.26,"2022-08-13 02:06:00",24.01,"2022-08-13 02:50:00",24.04,24.09,"2022-08-13 02:02:00",23.96,"2022-08-13 02:53:30",24.08,24.19,"2022-08-13 02:02:00",23.94,"2022-08-13 02:52:30",23.6,23.65,"2022-08-13 02:15:30",23.52,"2022-08-13 02:55:30",5.405,5.413,"2022-08-13 02:04:30",5.398,"2022-08-13 02:38:00",8.95,8.97,"2022-08-13 02:01:00",8.94,"2022-08-13 02:22:00",7.146,7.152,"2022-08-13 02:00:30",7.139,"2022-08-13 02:37:30",7.269,7.279,"2022-08-13 02:04:30",7.261,"2022-08-13 02:47:30",7.808,7.823,"2022-08-13 02:52:00",7.791,"2022-08-13 02:55:30",8.8,8.81,"2022-08-13 02:03:00",8.79,"2022-08-13 02:49:00",0.02719433,0,2.08,148.7,22.09,151,4.9,"2022-08-13 02:49:00",0.5,"2022-08-13 02:26:00",4.86,146.3,12.57,152,7.3,"2022-08-13 02:17:00",2.1,"2022-08-13 02:18:00",-0.016,0
"2022-08-13 04:00:00",19238,93.2,"2022-08-13 03:44:30",12.7,0.073,"2022-08-13 03:44:30",0,"2022-08-13 03:00:30",929,16.86,17.1,"2022-08-13 03:07:00",16.6,"2022-08-13 03:47:00",100,100,"2022-08-13 03:00:30",99.6,"2022-08-13 03:32:30",21.86,21.98,"2022-08-13 03:14:30",21.7,"2022-08-13 03:46:00",23.09,23.28,"2022-08-13 03:19:00",22.95,"2022-08-13 03:34:30",24.01,24.04,"2022-08-13 03:00:30",23.94,"2022-08-13 03:58:00",23.93,24.07,"2022-08-13 03:05:00",23.76,"2022-08-13 03:43:30",24.02,24.22,"2022-08-13 03:01:30",23.84,"2022-08-13 03:53:30",23.6,23.65,"2022-08-13 03:18:00",23.49,"2022-08-13 03:38:30",5.398,5.405,"2022-08-13 03:01:30",5.391,"2022-08-13 03:38:00",8.94,8.96,"2022-08-13 03:23:00",8.93,"2022-08-13 03:57:30",7.141,7.15,"2022-08-13 03:01:00",7.132,"2022-08-13 03:56:00",7.266,7.274,"2022-08-13 03:42:00",7.256,"2022-08-13 03:08:00",7.804,7.817,"2022-08-13 03:57:00",7.788,"2022-08-13 03:16:00",8.79,8.8,"2022-08-13 03:03:00",8.78,"2022-08-13 03:32:30",0.02682219,0,2.288,147.4,19.88,163,5.1,"2022-08-13 03:20:30",0.5,"2022-08-13 03:11:00",4.772,144.3,12.08,163,7.5,"2022-08-13 03:57:30",1.3,"2022-08-13 03:16:30",-0.016,0
"2022-08-13 05:00:00",19239,93.3,"2022-08-13 04:01:30",12.68,0.063,"2022-08-13 04:42:30",0,"2022-08-13 04:00:30",929,16.79,16.92,"2022-08-13 04:06:30",16.66,"2022-08-13 04:44:30",100,100,"2022-08-13 04:00:30",100,"2022-08-13 04:04:00",21.62,21.8,"2022-08-13 04:15:00",21.47,"2022-08-13 04:59:30",22.92,23.09,"2022-08-13 04:07:30",22.77,"2022-08-13 04:40:00",23.83,23.99,"2022-08-13 04:01:30",23.77,"2022-08-13 04:55:30",23.87,23.91,"2022-08-13 04:07:00",23.78,"2022-08-13 04:58:30",23.93,24.12,"2022-08-13 04:03:30",23.81,"2022-08-13 04:33:30",23.6,23.65,"2022-08-13 04:01:00",23.5,"2022-08-13 04:54:30",5.391,5.398,"2022-08-13 04:05:00",5.384,"2022-08-13 04:19:30",8.93,8.94,"2022-08-13 04:33:30",8.92,"2022-08-13 04:17:30",7.135,7.144,"2022-08-13 04:03:30",7.129,"2022-08-13 04:51:30",7.257,7.269,"2022-08-13 04:01:00",7.248,"2022-08-13 04:46:00",7.801,7.814,"2022-08-13 04:05:30",7.788,"2022-08-13 04:20:00",8.78,8.79,"2022-08-13 04:20:30",8.77,"2022-08-13 04:50:00",0.02912865,0,1.756,148.9,23.27,130,4.2,"2022-08-13 04:55:30",0.4,"2022-08-13 04:46:30",3.772,140.2,13.68,142,6.4,"2022-08-13 04:55:30",1.3,"2022-08-13 04:42:00",-0.017,0
"2022-08-13 06:00:00",19240,93.4,"2022-08-13 05:01:30",12.65,0.091,"2022-08-13 05:00:30",0,"2022-08-13 05:48:00",930,16.78,16.9,"2022-08-13 05:07:00",16.63,"2022-08-13 05:42:00",100,100,"2022-08-13 05:00:30",100,"2022-08-13 05:00:30",21.43,21.57,"2022-08-13 05:24:30",21.29,"2022-08-13 05:43:30",22.72,22.91,"2022-08-13 05:05:30",22.58,"2022-08-13 05:24:00",23.67,23.81,"2022-08-13 05:00:30",23.58,"2022-08-13 05:57:30",23.79,23.88,"2022-08-13 05:00:30",23.64,"2022-08-13 05:47:00",23.89,23.98,"2022-08-13 05:00:30",23.81,"2022-08-13 05:16:00",23.58,23.65,"2022-08-13 05:04:00",23.49,"2022-08-13 05:26:30",5.384,5.391,"2022-08-13 05:05:30",5.379,"2022-08-13 05:10:30",8.92,8.93,"2022-08-13 05:34:00",8.91,"2022-08-13 05:55:30",7.131,7.139,"2022-08-13 05:20:30",7.124,"2022-08-13 05:13:30",7.25,7.256,"2022-08-13 05:03:30",7.24,"2022-08-13 05:22:00",7.793,7.804,"2022-08-13 05:03:30",7.782,"2022-08-13 05:33:00",8.78,8.79,"2022-08-13 05:31:00",8.77,"2022-08-13 05:53:00",0.1460326,0,1.767,145.7,21.53,122,4.2,"2022-08-13 05:14:00",0,"2022-08-13 05:40:30",3.988,139.6,11.62,137,6.6,"2022-08-13 05:43:00",1.9,"2022-08-13 05:18:30",-0.009,0
"2022-08-13 07:00:00",19241,93.6,"2022-08-13 06:01:00",12.66,12.76,"2022-08-13 06:04:30",0.002,"2022-08-13 06:03:30",930,17.31,18.06,"2022-08-13 06:59:00",16.76,"2022-08-13 06:03:30",100,100,"2022-08-13 06:00:30",99.2,"2022-08-13 06:59:30",21.33,21.43,"2022-08-13 06:47:00",21.27,"2022-08-13 06:45:30",22.57,22.68,"2022-08-13 06:03:30",22.37,"2022-08-13 06:54:00",23.58,23.62,"2022-08-13 06:05:00",23.4,"2022-08-13 06:58:30",23.66,23.73,"2022-08-13 06:17:00",23.6,"2022-08-13 06:27:00",23.9,24.01,"2022-08-13 06:03:30",23.81,"2022-08-13 06:01:00",23.57,23.65,"2022-08-13 06:13:00",23.47,"2022-08-13 06:51:00",5.377,5.386,"2022-08-13 06:01:00",5.369,"2022-08-13 06:41:30",8.91,8.92,"2022-08-13 06:00:30",8.89,"2022-08-13 06:30:30",7.121,7.129,"2022-08-13 06:01:00",7.114,"2022-08-13 06:43:00",7.246,7.253,"2022-08-13 06:02:00",7.238,"2022-08-13 06:56:30",7.782,7.794,"2022-08-13 06:03:00",7.772,"2022-08-13 06:26:00",8.77,8.78,"2022-08-13 06:00:30",8.76,"2022-08-13 06:42:30",1.590654,0,2.158,141.4,22.59,179,5.5,"2022-08-13 06:47:30",0.3,"2022-08-13 06:07:00",4.342,134.5,13.75,132,8.1,"2022-08-13 06:41:30",1.6,"2022-08-13 06:43:00",0.214,0.222
"2022-08-13 08:00:00",19242,94.1,"2022-08-13 07:22:00",12.97,13.3,"2022-08-13 07:16:00",0.098,"2022-08-13 07:17:30",931,18.6,19.51,"2022-08-13 08:00:00",18.07,"2022-08-13 07:01:00",95.4,99.2,"2022-08-13 07:04:30",91.2,"2022-08-13 08:00:00",21.34,21.56,"2022-08-13 07:58:30",21.29,"2022-08-13 07:03:30",22.43,22.5,"2022-08-13 07:45:30",22.33,"2022-08-13 07:23:30",23.41,23.53,"2022-08-13 07:06:00",23.32,"2022-08-13 07:54:00",23.56,23.71,"2022-08-13 07:05:00",23.41,"2022-08-13 07:53:30",23.84,24.02,"2022-08-13 07:36:30",23.68,"2022-08-13 07:49:30",23.52,23.62,"2022-08-13 07:00:30",23.42,"2022-08-13 07:49:30",5.376,5.381,"2022-08-13 07:37:30",5.359,"2022-08-13 07:56:30",8.89,8.91,"2022-08-13 07:03:30",8.88,"2022-08-13 07:42:30",7.118,7.127,"2022-08-13 07:01:30",7.109,"2022-08-13 07:56:00",7.241,7.248,"2022-08-13 07:15:00",7.233,"2022-08-13 07:16:00",7.776,7.788,"2022-08-13 07:09:30",7.762,"2022-08-13 07:19:00",8.76,8.77,"2022-08-13 07:08:30",8.75,"2022-08-13 07:57:30",3.603863,0,2.19,139.1,23.56,179,5.8,"2022-08-13 07:15:30",0.5,"2022-08-13 07:43:00",4.411,136,15.24,144,6.9,"2022-08-13 07:09:00",2,"2022-08-13 07:19:30",0.561,1.036
"2022-08-13 09:00:00",19243,93.5,"2022-08-13 08:26:30",13.55,14.01,"2022-08-13 08:13:00",0.199,"2022-08-13 08:58:00",931,19.53,20.36,"2022-08-13 08:59:30",18.98,"2022-08-13 08:27:00",89.9,93.8,"2022-08-13 08:30:00",85.1,"2022-08-13 09:00:00",21.65,21.94,"2022-08-13 08:58:00",21.47,"2022-08-13 08:02:30",22.42,22.5,"2022-08-13 08:04:00",22.32,"2022-08-13 08:35:30",23.3,23.4,"2022-08-13 08:00:30",23.2,"2022-08-13 08:38:30",23.46,23.5,"2022-08-13 08:00:30",23.37,"2022-08-13 08:42:30",23.72,23.91,"2022-08-13 08:01:30",23.6,"2022-08-13 08:33:30",23.45,23.6,"2022-08-13 08:05:30",23.35,"2022-08-13 08:31:30",5.37,5.379,"2022-08-13 08:17:30",5.362,"2022-08-13 08:53:30",8.88,8.89,"2022-08-13 08:00:30",8.87,"2022-08-13 08:46:00",7.108,7.116,"2022-08-13 08:30:30",7.101,"2022-08-13 08:18:30",7.233,7.243,"2022-08-13 08:01:00",7.222,"2022-08-13 09:00:00",7.773,7.782,"2022-08-13 08:13:00",7.759,"2022-08-13 08:11:00",8.76,8.77,"2022-08-13 08:01:30",8.75,"2022-08-13 08:44:30",6.191732,0,2.769,149.4,23.8,142,6.9,"2022-08-13 08:35:30",0.4,"2022-08-13 08:19:00",5.263,143.7,15.55,133,10.7,"2022-08-13 08:43:00",1.4,"2022-08-13 08:28:00",0.993,1.883
"2022-08-13 10:00:00",19244,92,"2022-08-13 09:35:30",13.37,13.51,"2022-08-13 09:26:00",0,"2022-08-13 09:24:30",932,20.53,21.66,"2022-08-13 09:17:00",19.82,"2022-08-13 09:36:30",84.2,87.9,"2022-08-13 09:34:30",77.89,"2022-08-13 09:19:00",22.16,22.37,"2022-08-13 09:36:00",21.88,"2022-08-13 09:00:30",22.43,22.52,"2022-08-13 09:54:00",22.35,"2022-08-13 09:11:00",23.21,23.26,"2022-08-13 09:00:30",23.2,"2022-08-13 09:01:00",23.41,23.5,"2022-08-13 09:16:30",23.28,"2022-08-13 09:53:00",23.69,23.8,"2022-08-13 09:18:00",23.6,"2022-08-13 09:10:30",23.4,23.47,"2022-08-13 09:02:00",23.32,"2022-08-13 09:34:00",5.352,5.367,"2022-08-13 09:00:30",5.34,"2022-08-13 09:59:30",8.86,8.88,"2022-08-13 09:03:30",8.85,"2022-08-13 09:32:00",7.091,7.104,"2022-08-13 09:01:00",7.078,"2022-08-13 09:47:30",7.219,7.227,"2022-08-13 09:05:00",7.209,"2022-08-13 09:51:30",7.759,7.775,"2022-08-13 09:02:30",7.743,"2022-08-13 09:55:30",8.75,8.76,"2022-08-13 09:02:00",8.74,"2022-08-13 09:59:00",8.060788,0,2.948,148.4,28.1,80,6.9,"2022-08-13 09:54:30",0,"2022-08-13 09:33:00",5.535,148.5,19.66,159,10.6,"2022-08-13 09:56:30",0.7,"2022-08-13 09:16:30",1.33,2.61
"2022-08-13 11:00:00",19245,93,"2022-08-13 10:38:00",13.6,17.65,"2022-08-13 10:28:00",0.136,"2022-08-13 10:45:30",931,20.87,22.95,"2022-08-13 11:00:00",20.01,"2022-08-13 10:36:00",81.8,87.2,"2022-08-13 10:35:00",71.61,"2022-08-13 11:00:00",22.61,22.86,"2022-08-13 10:59:30",22.31,"2022-08-13 10:00:30",22.58,22.7,"2022-08-13 10:42:30",22.36,"2022-08-13 10:09:00",23.2,23.22,"2022-08-13 10:03:30",23.2,"2022-08-13 10:00:30",23.28,23.4,"2022-08-13 10:19:00",23.21,"2022-08-13 10:06:00",23.67,23.8,"2022-08-13 10:11:00",23.52,"2022-08-13 10:32:00",23.39,23.44,"2022-08-13 10:04:00",23.28,"2022-08-13 10:58:30",5.325,5.345,"2022-08-13 10:00:30",5.307,"2022-08-13 11:00:00",8.85,8.87,"2022-08-13 10:01:00",8.83,"2022-08-13 10:48:00",7.072,7.081,"2022-08-13 10:00:30",7.06,"2022-08-13 10:55:30",7.208,7.22,"2022-08-13 10:06:30",7.197,"2022-08-13 10:59:30",7.747,7.762,"2022-08-13 10:18:00",7.73,"2022-08-13 10:52:30",8.74,8.75,"2022-08-13 10:08:00",8.73,"2022-08-13 10:48:00",8.922208,0,2.68,145.1,29.74,151,6.4,"2022-08-13 10:15:30",0.6,"2022-08-13 10:28:00",4.869,144.6,19.66,163,9.9,"2022-08-13 10:01:30",1.3,"2022-08-13 10:21:00",1.505,3.142
"2022-08-13 12:00:00",19246,91.7,"2022-08-13 12:00:00",13.54,19.84,"2022-08-13 11:49:30",0.113,"2022-08-13 11:20:00",931,23.55,24.59,"2022-08-13 11:52:30",22.71,"2022-08-13 11:03:00",61.17,67.84,"2022-08-13 11:00:30",56.32,"2022-08-13 11:24:00",23.61,24.33,"2022-08-13 12:00:00",22.84,"2022-08-13 11:00:30",22.71,22.92,"2022-08-13 11:57:00",22.54,"2022-08-13 11:05:00",23.2,23.24,"2022-08-13 11:17:30",23.17,"2022-08-13 11:16:00",23.26,23.3,"2022-08-13 11:18:00",23.17,"2022-08-13 11:28:00",23.57,23.75,"2022-08-13 11:02:30",23.44,"2022-08-13 11:39:00",23.38,23.44,"2022-08-13 11:15:30",23.28,"2022-08-13 11:08:00",5.279,5.307,"2022-08-13 11:01:00",5.247,"2022-08-13 11:58:00",8.82,8.84,"2022-08-13 11:00:30",8.79,"2022-08-13 11:59:30",7.041,7.06,"2022-08-13 11:01:00",7.023,"2022-08-13 11:58:00",7.184,7.199,"2022-08-13 11:01:00",7.168,"2022-08-13 11:59:00",7.736,7.75,"2022-08-13 11:10:00",7.718,"2022-08-13 11:56:00",8.72,8.73,"2022-08-13 11:02:00",8.71,"2022-08-13 11:53:30",15.65478,0,2.762,156.9,30.6,155,7.5,"2022-08-13 11:47:00",0.7,"2022-08-13 11:26:30",5.314,150.8,16.93,161,9.4,"2022-08-13 11:41:30",0.8,"2022-08-13 11:55:00",2.823,3.455
"2022-08-13 13:00:00",19247,90.8,"2022-08-13 12:44:30",13.5,18.13,"2022-08-13 12:56:00",0.098,"2022-08-13 12:58:00",930,25.03,25.64,"2022-08-13 12:32:30",24.4,"2022-08-13 12:02:00",58.16,61.42,"2022-08-13 12:59:30",56.01,"2022-08-13 12:24:30",25.14,25.75,"2022-08-13 12:59:30",24.29,"2022-08-13 12:01:30",23.14,23.45,"2022-08-13 12:46:00",22.82,"2022-08-13 12:01:00",23.28,23.46,"2022-08-13 12:55:00",23.2,"2022-08-13 12:00:30",23.26,23.28,"2022-08-13 12:04:00",23.21,"2022-08-13 12:00:30",23.51,23.65,"2022-08-13 12:23:00",23.39,"2022-08-13 12:22:30",23.38,23.44,"2022-08-13 12:15:00",23.28,"2022-08-13 12:21:30",5.222,5.252,"2022-08-13 12:05:30",5.195,"2022-08-13 12:58:00",8.77,8.8,"2022-08-13 12:02:00",8.75,"2022-08-13 12:50:00",7.002,7.025,"2022-08-13 12:00:30",6.98,"2022-08-13 12:54:00",7.157,7.174,"2022-08-13 12:00:30",7.143,"2022-08-13 12:57:30",7.718,7.737,"2022-08-13 12:02:30",7.698,"2022-08-13 12:58:30",8.71,8.72,"2022-08-13 12:01:00",8.69,"2022-08-13 12:53:30",15.84132,0,2.658,164.5,31.17,165,7.3,"2022-08-13 12:12:00",0,"2022-08-13 12:10:30",5.091,159.5,22.53,159,9.4,"2022-08-13 12:02:00",1.8,"2022-08-13 12:53:00",2.952,3.468
"2022-08-13 14:00:00",19248,90.7,"2022-08-13 13:46:00",13.5,17.87,"2022-08-13 13:10:00",0.099,"2022-08-13 13:21:00",929,25.68,26.7,"2022-08-13 13:37:00",24.97,"2022-08-13 13:13:00",56.44,58.96,"2022-08-13 13:14:00",53.39,"2022-08-13 13:40:30",26.17,26.72,"2022-08-13 13:56:30",25.72,"2022-08-13 13:02:00",23.75,24.05,"2022-08-13 13:59:30",23.38,"2022-08-13 13:00:30",23.5,23.62,"2022-08-13 13:40:00",23.38,"2022-08-13 13:01:00",23.26,23.3,"2022-08-13 13:53:30",23.19,"2022-08-13 13:35:00",23.5,23.61,"2022-08-13 13:20:00",23.39,"2022-08-13 13:09:30",23.37,23.44,"2022-08-13 13:39:30",23.27,"2022-08-13 13:40:00",5.167,5.202,"2022-08-13 13:00:30",5.129,"2022-08-13 14:00:00",8.73,8.76,"2022-08-13 13:00:30",8.71,"2022-08-13 13:52:00",6.964,6.982,"2022-08-13 13:00:30",6.944,"2022-08-13 13:55:00",7.133,7.145,"2022-08-13 13:00:30",7.12,"2022-08-13 13:58:30",7.698,7.714,"2022-08-13 13:00:30",7.679,"2022-08-13 13:58:00",8.69,8.71,"2022-08-13 13:08:30",8.68,"2022-08-13 13:51:30",14.51104,0,2.159,179.5,33.03,167,4.9,"2022-08-13 13:54:30",0,"2022-08-13 13:11:30",4.458,172.5,23.75,188,7.9,"2022-08-13 13:38:30",0.6,"2022-08-13 13:03:00",2.782,3.217
"2022-08-13 15:00:00",19249,90.8,"2022-08-13 14:05:30",13.5,18.69,"2022-08-13 14:02:00",0.108,"2022-08-13 14:15:30",929,25.47,26.28,"2022-08-13 14:12:30",24.73,"2022-08-13 14:42:00",56.58,59.06,"2022-08-13 14:43:00",53.85,"2022-08-13 14:59:00",26.75,26.9,"2022-08-13 14:32:00",26.6,"2022-08-13 14:07:00",24.32,24.62,"2022-08-13 14:57:00",23.98,"2022-08-13 14:01:00",23.73,23.91,"2022-08-13 14:59:30",23.6,"2022-08-13 14:00:30",23.33,23.48,"2022-08-13 14:51:00",23.23,"2022-08-13 14:01:00",23.49,23.62,"2022-08-13 14:55:00",23.39,"2022-08-13 14:15:00",23.34,23.42,"2022-08-13 14:55:30",23.22,"2022-08-13 14:46:00",5.107,5.136,"2022-08-13 14:00:30",5.075,"2022-08-13 14:59:30",8.7,8.72,"2022-08-13 14:01:00",8.67,"2022-08-13 14:55:30",6.932,6.947,"2022-08-13 14:01:00",6.912,"2022-08-13 14:58:30",7.108,7.122,"2022-08-13 14:00:30",7.092,"2022-08-13 14:52:00",7.68,7.695,"2022-08-13 14:05:00",7.663,"2022-08-13 14:50:30",8.67,8.69,"2022-08-13 14:16:30",8.65,"2022-08-13 14:57:00",11.55975,0,2.293,181.5,27.7,180,5.5,"2022-08-13 14:28:00",0,"2022-08-13 14:06:00",4.567,178.3,19.61,162,8,"2022-08-13 14:17:30",0.6,"2022-08-13 14:06:00",2.201,2.72
"2022-08-13 16:00:00",19250,90.6,"2022-08-13 15:39:30",13.3,13.47,"2022-08-13 15:43:30",0,"2022-08-13 15:51:30",929,24.2,25.84,"2022-08-13 15:06:00",23.28,"2022-08-13 15:57:30",58.77,62.78,"2022-08-13 15:55:00",53.06,"2022-08-13 15:03:30",26.55,26.82,"2022-08-13 15:03:00",26.08,"2022-08-13 15:59:30",24.73,24.83,"2022-08-13 15:51:30",24.6,"2022-08-13 15:00:30",24.06,24.22,"2022-08-13 15:47:30",23.88,"2022-08-13 15:03:30",23.46,23.53,"2022-08-13 15:46:30",23.39,"2022-08-13 15:30:30",23.47,23.61,"2022-08-13 15:54:30",23.39,"2022-08-13 15:06:30",23.3,23.42,"2022-08-13 15:04:00",23.18,"2022-08-13 15:42:00",5.055,5.082,"2022-08-13 15:00:30",5.031,"2022-08-13 15:56:00",8.67,8.68,"2022-08-13 15:01:00",8.66,"2022-08-13 15:26:30",6.906,6.919,"2022-08-13 15:00:30",6.897,"2022-08-13 15:51:30",7.087,7.097,"2022-08-13 15:03:00",7.079,"2022-08-13 15:59:30",7.668,7.676,"2022-08-13 15:03:30",7.651,"2022-08-13 15:54:30",8.66,8.67,"2022-08-13 15:03:30",8.64,"2022-08-13 15:49:30",3.667527,0,2.106,170.4,24.95,218,5.6,"2022-08-13 15:26:30",0.5,"2022-08-13 15:36:00",4.24,168.9,14.7,161,7.5,"2022-08-13 15:15:00",1.3,"2022-08-13 15:50:30",0.686,2.021
"2022-08-13 17:00:00",19251,91.4,"2022-08-13 16:00:30",13.3,13.52,"2022-08-13 16:07:30",0,"2022-08-13 16:04:00",929,22.76,23.37,"2022-08-13 16:00:30",22.42,"2022-08-13 16:58:30",66.85,68.22,"2022-08-13 16:37:30",61.86,"2022-08-13 16:00:30",25.77,26.16,"2022-08-13 16:00:30",25.45,"2022-08-13 16:59:30",24.83,24.91,"2022-08-13 16:24:30",24.79,"2022-08-13 16:11:30",24.31,24.42,"2022-08-13 16:37:00",24.2,"2022-08-13 16:07:00",23.61,23.68,"2022-08-13 16:31:30",23.43,"2022-08-13 16:05:30",23.57,23.72,"2022-08-13 16:46:00",23.42,"2022-08-13 16:13:30",23.31,23.44,"2022-08-13 16:36:00",23.18,"2022-08-13 16:14:30",5.027,5.045,"2022-08-13 16:01:30",5.012,"2022-08-13 16:57:00",8.66,8.67,"2022-08-13 16:03:00",8.65,"2022-08-13 16:53:30",6.898,6.907,"2022-08-13 16:26:30",6.892,"2022-08-13 16:32:00",7.077,7.089,"2022-08-13 16:05:30",7.069,"2022-08-13 16:41:30",7.655,7.67,"2022-08-13 16:04:00",7.638,"2022-08-13 16:57:00",8.64,8.66,"2022-08-13 16:10:30",8.63,"2022-08-13 16:54:30",2.021124,0,2.043,159.7,26.73,196,5.3,"2022-08-13 16:58:00",0.4,"2022-08-13 16:32:30",4.033,153.7,15.24,154,6.5,"2022-08-13 16:06:30",0,"2022-08-13 16:15:00",0.359,1.175
"2022-08-13 18:00:00",19252,92.4,"2022-08-13 17:14:00",12.93,0.504,"2022-08-13 18:00:00",0,"2022-08-13 17:28:00",929,21.38,22.44,"2022-08-13 17:00:30",20.42,"2022-08-13 17:59:00",72.79,77.88,"2022-08-13 18:00:00",65.73,"2022-08-13 17:03:30",25.05,25.47,"2022-08-13 17:03:00",24.68,"2022-08-13 17:59:30",24.73,24.85,"2022-08-13 17:02:30",24.6,"2022-08-13 17:42:30",24.42,24.44,"2022-08-13 17:44:30",24.38,"2022-08-13 17:13:00",23.75,23.88,"2022-08-13 17:51:00",23.6,"2022-08-13 17:23:30",23.67,23.78,"2022-08-13 17:15:00",23.54,"2022-08-13 17:03:30",23.35,23.44,"2022-08-13 17:20:00",23.22,"2022-08-13 17:30:30",5.011,5.024,"2022-08-13 17:05:30",5.001,"2022-08-13 18:00:00",8.65,8.67,"2022-08-13 17:38:30",8.64,"2022-08-13 17:33:30",6.896,6.899,"2022-08-13 17:43:30",6.892,"2022-08-13 17:00:30",7.068,7.077,"2022-08-13 17:18:00",7.056,"2022-08-13 17:50:00",7.641,7.654,"2022-08-13 17:06:30",7.629,"2022-08-13 17:50:00",8.63,8.64,"2022-08-13 17:00:30",8.62,"2022-08-13 17:55:00",0.308794,0,1.369,169,23.06,156,4.7,"2022-08-13 17:03:30",0,"2022-08-13 17:13:00",2.93,168.5,11.74,159,5.2,"2022-08-13 17:03:30",0.7,"2022-08-13 17:57:00",0.031,0.328
"2022-08-13 19:00:00",19253,93,"2022-08-13 18:00:30",12.85,0.051,"2022-08-13 18:59:00",0,"2022-08-13 18:00:30",930,20.07,20.36,"2022-08-13 18:00:30",19.83,"2022-08-13 18:58:00",81.5,85.4,"2022-08-13 18:52:00",77.24,"2022-08-13 18:00:30",24.32,24.73,"2022-08-13 18:00:30",24,"2022-08-13 19:00:00",24.51,24.64,"2022-08-13 18:10:30",24.38,"2022-08-13 18:52:30",24.42,24.49,"2022-08-13 18:40:30",24.4,"2022-08-13 18:00:30",23.86,23.91,"2022-08-13 18:31:30",23.78,"2022-08-13 18:51:30",23.71,23.84,"2022-08-13 18:38:00",23.6,"2022-08-13 18:03:00",23.39,23.44,"2022-08-13 18:02:30",23.3,"2022-08-13 18:03:00",4.999,5.008,"2022-08-13 18:06:00",4.992,"2022-08-13 18:34:30",8.64,8.65,"2022-08-13 18:00:30",8.63,"2022-08-13 19:00:00",6.9,6.904,"2022-08-13 18:44:00",6.894,"2022-08-13 18:40:30",7.061,7.066,"2022-08-13 18:06:00",7.056,"2022-08-13 18:13:00",7.637,7.644,"2022-08-13 18:08:30",7.625,"2022-08-13 18:16:30",8.62,8.63,"2022-08-13 18:01:00",8.61,"2022-08-13 18:52:00",0.03613658,0,1.772,160.9,25.42,135,6.2,"2022-08-13 18:57:30",0.4,"2022-08-13 18:03:30",3.538,155.5,16.08,148,8.6,"2022-08-13 18:59:00",1,"2022-08-13 18:19:00",-0.003,0.001
"2022-08-13 20:00:00",19254,94,"2022-08-13 19:02:30",12.83,0.047,"2022-08-13 19:59:00",0,"2022-08-13 19:00:30",931,19.47,19.84,"2022-08-13 19:00:30",19.31,"2022-08-13 19:49:00",85.3,86.7,"2022-08-13 19:38:00",83.5,"2022-08-13 19:00:30",23.77,24.05,"2022-08-13 19:04:30",23.48,"2022-08-13 19:53:00",24.23,24.42,"2022-08-13 19:00:30",24.14,"2022-08-13 19:58:00",24.42,24.44,"2022-08-13 19:21:00",24.38,"2022-08-13 19:29:30",23.86,23.91,"2022-08-13 19:52:00",23.78,"2022-08-13 19:48:00",23.83,23.98,"2022-08-13 19:53:30",23.62,"2022-08-13 19:09:00",23.39,23.44,"2022-08-13 19:04:30",23.3,"2022-08-13 19:36:30",4.994,5.001,"2022-08-13 19:01:30",4.987,"2022-08-13 19:46:00",8.64,8.65,"2022-08-13 19:16:00",8.62,"2022-08-13 19:51:30",6.898,6.902,"2022-08-13 19:00:30",6.894,"2022-08-13 19:42:30",7.059,7.069,"2022-08-13 19:11:00",7.054,"2022-08-13 19:01:00",7.626,7.641,"2022-08-13 19:03:30",7.61,"2022-08-13 19:48:30",8.61,8.62,"2022-08-13 19:05:30",8.6,"2022-08-13 19:46:30",0.0393503,0,2.324,151.5,26.51,141,5.1,"2022-08-13 19:04:00",0,"2022-08-13 19:37:30",4.801,145.9,14.34,131,8.6,"2022-08-13 19:49:00",1.6,"2022-08-13 19:34:00",-0.001,0
"2022-08-13 21:00:00",19255,94.3,"2022-08-13 20:34:30",12.8,0.046,"2022-08-13 20:43:00",0,"2022-08-13 20:00:30",931,18.85,19.33,"2022-08-13 20:07:00",18.45,"2022-08-13 20:58:30",88.5,91.4,"2022-08-13 20:50:00",85.3,"2022-08-13 20:00:30",23.36,23.54,"2022-08-13 20:00:30",23.09,"2022-08-13 20:59:00",23.98,24.19,"2022-08-13 20:05:00",23.78,"2022-08-13 20:58:30",24.39,24.42,"2022-08-13 20:00:30",24.27,"2022-08-13 20:57:30",23.86,23.97,"2022-08-13 20:28:00",23.79,"2022-08-13 20:02:00",23.9,24.03,"2022-08-13 20:00:30",23.78,"2022-08-13 20:19:30",23.39,23.45,"2022-08-13 20:24:00",23.3,"2022-08-13 20:42:00",4.984,4.989,"2022-08-13 20:00:30",4.978,"2022-08-13 20:42:00",8.63,8.64,"2022-08-13 20:07:00",8.61,"2022-08-13 20:47:30",6.893,6.902,"2022-08-13 20:53:30",6.887,"2022-08-13 20:50:30",7.055,7.064,"2022-08-13 20:01:00",7.046,"2022-08-13 20:47:00",7.616,7.632,"2022-08-13 20:11:30",7.603,"2022-08-13 20:56:30",8.6,8.61,"2022-08-13 20:02:00",8.6,"2022-08-13 20:56:00",0.03962712,0,1.853,148.3,24.54,196,4.2,"2022-08-13 20:18:30",0,"2022-08-13 20:32:00",3.819,144.1,14.09,119,7.8,"2022-08-13 20:11:30",1.2,"2022-08-13 20:35:30",-0.007,0
"2022-08-13 22:00:00",19256,94.7,"2022-08-13 21:01:00",12.8,0.048,"2022-08-13 21:07:00",0,"2022-08-13 21:00:30",931,18,18.46,"2022-08-13 21:08:00",17.48,"2022-08-13 22:00:00",90.9,92.5,"2022-08-13 21:59:30",89.5,"2022-08-13 21:33:00",22.95,23.16,"2022-08-13 21:09:00",22.69,"2022-08-13 21:54:00",23.73,23.84,"2022-08-13 21:18:00",23.55,"2022-08-13 21:58:00",24.23,24.34,"2022-08-13 21:03:30",24.19,"2022-08-13 21:58:30",23.86,23.94,"2022-08-13 21:31:00",23.76,"2022-08-13 21:11:00",23.92,24.03,"2022-08-13 21:23:30",23.81,"2022-08-13 21:25:30",23.39,23.47,"2022-08-13 22:00:00",23.32,"2022-08-13 21:07:30",4.978,4.982,"2022-08-13 21:00:30",4.971,"2022-08-13 21:16:00",8.62,8.63,"2022-08-13 21:00:30",8.6,"2022-08-13 21:48:00",6.895,6.899,"2022-08-13 21:01:30",6.887,"2022-08-13 21:01:00",7.05,7.059,"2022-08-13 21:11:00",7.044,"2022-08-13 21:39:30",7.611,7.619,"2022-08-13 21:09:00",7.6,"2022-08-13 21:47:00",8.6,8.61,"2022-08-13 21:07:30",8.59,"2022-08-13 21:59:00",0.03033786,0,1.593,138.8,28.58,161,4.1,"2022-08-13 21:29:30",0.4,"2022-08-13 21:24:30",3.23,138.3,14.31,145,6.5,"2022-08-13 21:29:00",0.6,"2022-08-13 21:45:30",-0.012,0
"2022-08-13 23:00:00",19257,95,"2022-08-13 22:01:00",12.79,0.051,"2022-08-13 22:02:30",0,"2022-08-13 22:00:30",931,17.51,17.84,"2022-08-13 22:37:00",17.25,"2022-08-13 22:21:30",93.5,94.6,"2022-08-13 22:23:30",91.8,"2022-08-13 22:01:00",22.58,22.73,"2022-08-13 22:04:30",22.31,"2022-08-13 22:58:30",23.51,23.65,"2022-08-13 22:12:30",23.36,"2022-08-13 22:42:00",24.14,24.22,"2022-08-13 22:00:30",24.01,"2022-08-13 22:50:00",23.86,23.91,"2022-08-13 22:02:00",23.78,"2022-08-13 22:11:30",23.92,24.03,"2022-08-13 22:08:00",23.81,"2022-08-13 22:00:30",23.4,23.47,"2022-08-13 22:41:00",23.32,"2022-08-13 22:47:30",4.969,4.976,"2022-08-13 22:00:30",4.962,"2022-08-13 22:57:00",8.61,8.62,"2022-08-13 22:25:30",8.6,"2022-08-13 22:25:00",6.891,6.897,"2022-08-13 22:19:30",6.884,"2022-08-13 22:30:30",7.042,7.051,"2022-08-13 22:04:30",7.033,"2022-08-13 22:52:30",7.604,7.619,"2022-08-13 22:54:00",7.594,"2022-08-13 22:41:30",8.59,8.6,"2022-08-13 22:17:00",8.58,"2022-08-13 22:32:00",0.02298574,0,1.382,139.6,27.27,135,3.4,"2022-08-13 22:29:30",0,"2022-08-13 22:09:00",2.91,139.9,14.21,128,5,"2022-08-13 22:25:30",0.7,"2022-08-13 22:48:30",-0.015,0
"2022-08-14 00:00:00",19258,95.3,"2022-08-13 23:57:30",12.77,0.053,"2022-08-13 23:18:00",0,"2022-08-13 23:00:30",930,17.55,17.75,"2022-08-13 23:22:30",17.09,"2022-08-14 00:00:00",94.5,95.6,"2022-08-13 23:53:00",93.2,"2022-08-13 23:34:00",22.27,22.38,"2022-08-13 23:04:30",22.08,"2022-08-14 00:00:00",23.3,23.47,"2022-08-13 23:07:30",23.16,"2022-08-13 23:45:00",24.01,24.04,"2022-08-13 23:01:00",23.96,"2022-08-13 23:54:30",23.86,23.91,"2022-08-13 23:20:00",23.8,"2022-08-13 23:14:30",23.93,24.01,"2022-08-13 23:25:00",23.81,"2022-08-13 23:15:30",23.41,23.52,"2022-08-13 23:29:30",23.3,"2022-08-13 23:39:00",4.964,4.973,"2022-08-13 23:01:00",4.955,"2022-08-13 23:33:30",8.6,8.61,"2022-08-13 23:01:00",8.59,"2022-08-13 23:22:00",6.888,6.894,"2022-08-13 23:01:30",6.882,"2022-08-13 23:52:00",7.035,7.044,"2022-08-13 23:03:00",7.026,"2022-08-13 23:51:30",7.597,7.61,"2022-08-13 23:02:00",7.584,"2022-08-13 23:56:00",8.59,8.59,"2022-08-13 23:12:00",8.58,"2022-08-13 23:51:30",0.01792432,0,1.77,139.2,23.22,128,4.2,"2022-08-13 23:13:30",0,"2022-08-13 23:14:00",3.327,136.6,13.92,153,7.1,"2022-08-13 23:27:30",0.8,"2022-08-13 23:00:30",-0.014,0
"2022-08-14 01:00:00",19259,95.3,"2022-08-14 00:01:30",12.76,0.065,"2022-08-14 00:01:00",0,"2022-08-14 00:00:30",930,16.67,17.09,"2022-08-14 00:00:30",16.42,"2022-08-14 00:59:00",96.8,97.8,"2022-08-14 00:50:00",95.1,"2022-08-14 00:03:00",21.96,22.12,"2022-08-14 00:05:30",21.72,"2022-08-14 00:59:30",23.07,23.24,"2022-08-14 00:02:00",22.95,"2022-08-14 00:33:30",23.85,23.99,"2022-08-14 00:01:30",23.78,"2022-08-14 00:57:30",23.8,23.91,"2022-08-14 00:02:30",23.64,"2022-08-14 00:59:00",23.91,24.01,"2022-08-14 00:05:00",23.78,"2022-08-14 00:51:30",23.43,23.55,"2022-08-14 00:12:30",23.31,"2022-08-14 00:45:30",4.956,4.964,"2022-08-14 00:16:00",4.946,"2022-08-14 00:48:00",8.59,8.6,"2022-08-14 00:24:00",8.58,"2022-08-14 00:59:00",6.886,6.894,"2022-08-14 00:02:30",6.879,"2022-08-14 00:01:30",7.028,7.036,"2022-08-14 00:05:30",7.021,"2022-08-14 00:29:00",7.591,7.603,"2022-08-14 00:02:30",7.581,"2022-08-14 00:37:30",8.58,8.59,"2022-08-14 00:08:30",8.57,"2022-08-14 00:45:30",0.01065113,0,1.639,138.2,25.06,122,3.5,"2022-08-14 00:05:30",0.6,"2022-08-14 00:46:30",3.427,132.1,11.87,131,5.3,"2022-08-14 00:02:30",1.4,"2022-08-14 00:04:30",-0.017,0
"2022-08-14 02:00:00",19260,95.6,"2022-08-14 01:14:00",12.74,0.07,"2022-08-14 01:01:00",0,"2022-08-14 01:00:30",929,15.87,16.44,"2022-08-14 01:00:30",15.55,"2022-08-14 01:56:30",97.7,98.5,"2022-08-14 01:35:00",96.6,"2022-08-14 01:03:00",21.62,21.87,"2022-08-14 01:01:00",21.38,"2022-08-14 01:58:30",22.9,23.05,"2022-08-14 01:08:00",22.77,"2022-08-14 01:30:30",23.72,23.83,"2022-08-14 01:04:30",23.58,"2022-08-14 01:56:30",23.68,23.81,"2022-08-14 01:10:30",23.6,"2022-08-14 01:38:00",23.9,24.01,"2022-08-14 01:34:00",23.81,"2022-08-14 01:24:30",23.43,23.52,"2022-08-14 01:50:30",23.32,"2022-08-14 01:05:00",4.948,4.957,"2022-08-14 01:02:00",4.939,"2022-08-14 01:56:00",8.57,8.59,"2022-08-14 01:29:00",8.56,"2022-08-14 01:52:30",6.883,6.889,"2022-08-14 01:27:00",6.877,"2022-08-14 01:15:00",7.028,7.033,"2022-08-14 01:04:00",7.021,"2022-08-14 01:45:00",7.587,7.597,"2022-08-14 01:01:30",7.575,"2022-08-14 01:40:00",8.57,8.58,"2022-08-14 01:01:30",8.56,"2022-08-14 01:26:30",0.01189198,0,1.311,120.9,22.18,109,2.7,"2022-08-14 01:23:00",0.3,"2022-08-14 01:17:00",2.519,114.3,14.33,130,4.1,"2022-08-14 01:16:30",0.4,"2022-08-14 01:37:30",-0.019,0
"2022-08-14 03:00:00",19261,95.9,"2022-08-14 02:00:30",12.72,0.073,"2022-08-14 02:54:30",0,"2022-08-14 02:00:30",929,15.96,16.37,"2022-08-14 02:51:30",15.62,"2022-08-14 02:17:30",98,99.1,"2022-08-14 02:20:00",96.6,"2022-08-14 02:48:30",21.28,21.53,"2022-08-14 02:01:30",21.09,"2022-08-14 02:52:30",22.67,22.86,"2022-08-14 02:08:30",22.56,"2022-08-14 02:26:00",23.61,23.67,"2022-08-14 02:05:00",23.55,"2022-08-14 02:51:30",23.65,23.68,"2022-08-14 02:00:30",23.56,"2022-08-14 02:08:30",23.86,23.98,"2022-08-14 02:01:00",23.7,"2022-08-14 02:50:00",23.42,23.52,"2022-08-14 02:03:30",23.32,"2022-08-14 02:39:30",4.942,4.95,"2022-08-14 02:00:30",4.934,"2022-08-14 02:35:00",8.56,8.58,"2022-08-14 02:16:30",8.55,"2022-08-14 02:55:30",6.876,6.884,"2022-08-14 02:00:30",6.869,"2022-08-14 02:49:30",7.021,7.028,"2022-08-14 02:01:00",7.013,"2022-08-14 02:52:30",7.581,7.591,"2022-08-14 02:02:00",7.569,"2022-08-14 02:41:30",8.56,8.58,"2022-08-14 02:02:00",8.55,"2022-08-14 03:00:00",0.01440204,0,1.702,114.3,19.97,128,4.5,"2022-08-14 02:51:00",0,"2022-08-14 02:17:30",3.24,104.9,17.73,152,6.3,"2022-08-14 02:45:30",0.7,"2022-08-14 02:17:30",-0.017,0
"2022-08-14 04:00:00",19262,95.7,"2022-08-14 03:35:00",12.7,0.069,"2022-08-14 03:59:00",0,"2022-08-14 03:00:30",929,15.84,16.37,"2022-08-14 03:06:30",15.19,"2022-08-14 03:34:00",97.2,99.1,"2022-08-14 03:51:00",95.4,"2022-08-14 03:30:30",21.06,21.19,"2022-08-14 03:21:00",20.89,"2022-08-14 03:48:30",22.48,22.66,"2022-08-14 03:06:00",22.35,"2022-08-14 03:30:30",23.46,23.62,"2022-08-14 03:06:00",23.38,"2022-08-14 03:57:30",23.52,23.68,"2022-08-14 03:23:30",23.41,"2022-08-14 03:49:00",23.75,23.9,"2022-08-14 03:01:30",23.6,"2022-08-14 03:39:30",23.4,23.53,"2022-08-14 03:19:30",23.3,"2022-08-14 03:30:30",4.934,4.943,"2022-08-14 03:00:30",4.925,"2022-08-14 03:58:30",8.55,8.57,"2022-08-14 03:14:30",8.54,"2022-08-14 03:56:00",6.873,6.879,"2022-08-14 03:00:30",6.864,"2022-08-14 03:02:30",7.019,7.026,"2022-08-14 03:05:30",7.011,"2022-08-14 03:19:00",7.58,7.591,"2022-08-14 03:05:00",7.559,"2022-08-14 03:17:00",8.56,8.57,"2022-08-14 03:04:30",8.55,"2022-08-14 03:49:00",0.01241973,0,1.125,134.8,32.24,147,2.9,"2022-08-14 03:04:00",0,"2022-08-14 03:09:30",2.226,117.9,24.44,126,4.7,"2022-08-14 03:51:00",0.5,"2022-08-14 03:10:00",-0.019,0
"2022-08-14 05:00:00",19263,95.9,"2022-08-14 04:12:30",12.67,0.064,"2022-08-14 04:43:30",0,"2022-08-14 04:00:30",928,15.46,15.72,"2022-08-14 04:00:30",15.32,"2022-08-14 04:59:30",98.6,99.6,"2022-08-14 04:35:00",97.6,"2022-08-14 04:04:00",20.77,21.01,"2022-08-14 04:01:00",20.56,"2022-08-14 05:00:00",22.28,22.48,"2022-08-14 04:04:00",22.12,"2022-08-14 04:59:30",23.29,23.44,"2022-08-14 04:02:30",23.2,"2022-08-14 04:34:30",23.46,23.5,"2022-08-14 04:05:00",23.38,"2022-08-14 04:50:00",23.7,23.85,"2022-08-14 04:32:00",23.62,"2022-08-14 04:11:00",23.4,23.5,"2022-08-14 04:09:00",23.32,"2022-08-14 04:50:30",4.927,4.939,"2022-08-14 04:13:30",4.918,"2022-08-14 04:47:00",8.54,8.56,"2022-08-14 04:00:30",8.53,"2022-08-14 04:55:30",6.87,6.877,"2022-08-14 04:13:30",6.862,"2022-08-14 04:12:30",7.012,7.021,"2022-08-14 04:05:30",7.006,"2022-08-14 04:45:00",7.574,7.584,"2022-08-14 04:05:30",7.562,"2022-08-14 04:49:00",8.55,8.56,"2022-08-14 04:02:30",8.54,"2022-08-14 04:37:00",0.01600524,0,1.284,125.3,24.91,106,2.7,"2022-08-14 04:25:30",0.3,"2022-08-14 04:05:00",2.528,112.8,14.1,103,4.2,"2022-08-14 04:47:00",1.2,"2022-08-14 04:03:30",-0.019,0
"2022-08-14 06:00:00",19264,95.6,"2022-08-14 05:43:30",12.65,0.105,"2022-08-14 05:00:30",-0.001,"2022-08-14 05:44:30",929,14.8,15.4,"2022-08-14 05:06:30",14.18,"2022-08-14 05:42:30",98.7,100,"2022-08-14 05:51:00",97.3,"2022-08-14 05:34:00",20.51,20.71,"2022-08-14 05:02:30",20.33,"2022-08-14 05:52:00",22.07,22.23,"2022-08-14 05:02:00",21.96,"2022-08-14 05:22:00",23.19,23.26,"2022-08-14 05:07:30",23.04,"2022-08-14 05:58:00",23.37,23.48,"2022-08-14 05:04:00",23.22,"2022-08-14 05:59:00",23.69,23.8,"2022-08-14 05:57:30",23.6,"2022-08-14 05:13:00",23.39,23.44,"2022-08-14 05:09:30",23.3,"2022-08-14 05:10:00",4.923,4.93,"2022-08-14 05:01:00",4.914,"2022-08-14 05:56:00",8.53,8.55,"2022-08-14 05:12:00",8.52,"2022-08-14 05:57:00",6.863,6.869,"2022-08-14 05:01:00",6.855,"2022-08-14 05:49:00",7.007,7.013,"2022-08-14 05:00:30",6.998,"2022-08-14 05:39:30",7.565,7.575,"2022-08-14 05:05:00",7.55,"2022-08-14 05:53:30",8.54,8.55,"2022-08-14 05:01:00",8.53,"2022-08-14 05:50:00",0.1414112,0,1.144,138.1,27.16,107,3.5,"2022-08-14 05:02:30",0.4,"2022-08-14 05:36:30",2.506,124.8,17.19,148,4.3,"2022-08-14 05:10:00",1.3,"2022-08-14 05:30:00",-0.01,0
"2022-08-14 07:00:00",19265,95.9,"2022-08-14 06:01:00",12.66,12.77,"2022-08-14 06:02:00",0.029,"2022-08-14 06:01:30",929,15.83,17.23,"2022-08-14 07:00:00",14.55,"2022-08-14 06:01:30",99.2,100,"2022-08-14 06:04:30",97.1,"2022-08-14 07:00:00",20.36,20.44,"2022-08-14 06:39:30",20.28,"2022-08-14 06:31:30",21.89,22.08,"2022-08-14 06:03:30",21.77,"2022-08-14 06:38:00",23.01,23.15,"2022-08-14 06:01:00",22.89,"2022-08-14 06:58:00",23.26,23.37,"2022-08-14 06:00:30",23.19,"2022-08-14 06:16:30",23.63,23.77,"2022-08-14 06:00:30",23.44,"2022-08-14 06:48:30",23.39,23.44,"2022-08-14 06:02:00",23.3,"2022-08-14 06:19:00",4.916,4.923,"2022-08-14 06:04:00",4.907,"2022-08-14 06:29:00",8.52,8.53,"2022-08-14 06:14:30",8.51,"2022-08-14 06:51:00",6.861,6.869,"2022-08-14 06:04:30",6.855,"2022-08-14 06:49:00",7.002,7.008,"2022-08-14 06:00:30",6.995,"2022-08-14 06:48:30",7.56,7.578,"2022-08-14 06:47:00",7.543,"2022-08-14 06:30:00",8.53,8.54,"2022-08-14 06:04:30",8.52,"2022-08-14 06:48:00",1.95254,0,1.59,131.4,22.36,150,3.6,"2022-08-14 06:08:00",0.4,"2022-08-14 06:02:00",3.04,125.4,14.58,125,5.8,"2022-08-14 06:57:30",0.3,"2022-08-14 06:51:00",0.27,0.225
"2022-08-14 08:00:00",19266,94.6,"2022-08-14 07:43:00",13.17,14.08,"2022-08-14 07:04:00",0.165,"2022-08-14 07:33:00",930,18.35,19.26,"2022-08-14 07:55:00",17.35,"2022-08-14 07:01:00",90.5,96.6,"2022-08-14 07:00:30",81,"2022-08-14 08:00:00",20.51,20.74,"2022-08-14 08:00:00",20.28,"2022-08-14 07:10:30",21.78,21.88,"2022-08-14 07:00:30",21.59,"2022-08-14 07:45:00",22.83,23.01,"2022-08-14 07:02:00",22.79,"2022-08-14 07:18:30",23.17,23.27,"2022-08-14 07:01:30",23.05,"2022-08-14 07:59:00",23.51,23.65,"2022-08-14 07:12:00",23.39,"2022-08-14 07:52:00",23.38,23.44,"2022-08-14 07:06:00",23.3,"2022-08-14 07:27:00",4.916,4.923,"2022-08-14 07:00:30",4.909,"2022-08-14 07:20:00",8.51,8.52,"2022-08-14 07:32:00",8.5,"2022-08-14 07:42:00",6.857,6.867,"2022-08-14 07:10:00",6.847,"2022-08-14 07:50:30",6.996,7.003,"2022-08-14 07:08:30",6.988,"2022-08-14 07:36:00",7.56,7.572,"2022-08-14 07:01:30",7.55,"2022-08-14 07:09:00",8.52,8.53,"2022-08-14 07:09:00",8.51,"2022-08-14 07:45:00",6.994069,0,2.377,131.1,27.22,111,6.3,"2022-08-14 07:14:30",0.3,"2022-08-14 07:05:00",4.288,130.9,16.26,130,7.3,"2022-08-14 07:44:30",1.4,"2022-08-14 07:34:00",1.113,1.046
"2022-08-14 09:00:00",19267,93.1,"2022-08-14 08:53:00",13.57,15.5,"2022-08-14 08:51:30",0.175,"2022-08-14 08:58:00",931,20.11,20.86,"2022-08-14 08:59:30",19.24,"2022-08-14 08:01:00",77.12,82.4,"2022-08-14 08:04:30",73.17,"2022-08-14 09:00:00",20.95,21.35,"2022-08-14 08:58:30",20.64,"2022-08-14 08:02:00",21.73,21.88,"2022-08-14 08:47:30",21.61,"2022-08-14 08:21:00",22.79,22.85,"2022-08-14 08:50:30",22.69,"2022-08-14 08:58:30",23.06,23.14,"2022-08-14 08:01:00",23.01,"2022-08-14 08:11:30",23.5,23.63,"2022-08-14 08:19:30",23.39,"2022-08-14 08:31:00",23.36,23.42,"2022-08-14 08:00:30",23.28,"2022-08-14 08:36:30",4.9,4.914,"2022-08-14 08:01:30",4.884,"2022-08-14 08:56:30",8.5,8.51,"2022-08-14 08:06:30",8.48,"2022-08-14 08:49:00",6.833,6.85,"2022-08-14 08:01:00",6.815,"2022-08-14 09:00:00",6.985,6.998,"2022-08-14 08:00:30",6.973,"2022-08-14 08:55:30",7.545,7.559,"2022-08-14 08:05:30",7.531,"2022-08-14 08:48:00",8.51,8.53,"2022-08-14 08:03:00",8.5,"2022-08-14 08:44:00",12.08315,0,2.838,121.3,25.7,115,6.8,"2022-08-14 08:39:00",0.3,"2022-08-14 08:20:30",5.282,123.8,16.71,109,8.9,"2022-08-14 08:25:30",1.1,"2022-08-14 08:04:30",2.002,1.905
"2022-08-14 10:00:00",19268,90.5,"2022-08-14 10:00:00",13.54,19.34,"2022-08-14 09:19:00",0.129,"2022-08-14 09:55:00",930,21.75,22.49,"2022-08-14 09:53:00",20.8,"2022-08-14 09:04:00",69.78,73.95,"2022-08-14 09:05:00",65.86,"2022-08-14 09:45:30",22.02,22.8,"2022-08-14 09:59:30",21.27,"2022-08-14 09:00:30",21.88,22.08,"2022-08-14 09:59:00",21.78,"2022-08-14 09:01:30",22.7,22.81,"2022-08-14 09:58:00",22.59,"2022-08-14 09:36:00",23.04,23.07,"2022-08-14 09:25:30",22.91,"2022-08-14 09:52:00",23.45,23.57,"2022-08-14 09:08:30",23.26,"2022-08-14 09:59:00",23.29,23.4,"2022-08-14 09:02:30",23.14,"2022-08-14 09:41:30",4.871,4.891,"2022-08-14 09:01:30",4.852,"2022-08-14 09:54:30",8.46,8.49,"2022-08-14 09:01:00",8.44,"2022-08-14 09:57:00",6.806,6.822,"2022-08-14 09:05:00",6.785,"2022-08-14 09:54:30",6.961,6.973,"2022-08-14 09:00:30",6.948,"2022-08-14 09:50:30",7.53,7.543,"2022-08-14 09:01:00",7.515,"2022-08-14 09:57:00",8.51,8.52,"2022-08-14 09:01:00",8.5,"2022-08-14 09:44:00",16.56277,0,2.986,123.5,28.77,95,6.4,"2022-08-14 09:31:30",0.9,"2022-08-14 09:05:00",5.12,115.5,16.42,125,10.4,"2022-08-14 09:44:30",1.7,"2022-08-14 09:54:30",2.841,2.636
"2022-08-14 11:00:00",19269,88.8,"2022-08-14 10:34:30",13.53,19.04,"2022-08-14 10:15:00",0.122,"2022-08-14 10:44:30",930,22.94,23.7,"2022-08-14 11:00:00",22.09,"2022-08-14 10:03:30",66.67,69.21,"2022-08-14 10:04:30",64,"2022-08-14 10:15:30",23.55,24.15,"2022-08-14 11:00:00",22.79,"2022-08-14 10:00:30",22.22,22.5,"2022-08-14 10:51:00",21.98,"2022-08-14 10:00:30",22.74,22.83,"2022-08-14 10:18:30",22.61,"2022-08-14 10:01:00",22.9,23.04,"2022-08-14 10:05:30",22.8,"2022-08-14 10:55:30",23.35,23.52,"2022-08-14 10:01:30",23.18,"2022-08-14 10:50:00",23.21,23.36,"2022-08-14 10:17:30",23.1,"2022-08-14 10:51:30",4.828,4.854,"2022-08-14 10:00:30",4.802,"2022-08-14 10:59:00",8.43,8.45,"2022-08-14 10:00:30",8.41,"2022-08-14 10:45:00",6.768,6.792,"2022-08-14 10:01:00",6.75,"2022-08-14 10:56:30",6.944,6.958,"2022-08-14 10:11:00",6.93,"2022-08-14 10:59:00",7.518,7.531,"2022-08-14 10:05:30",7.503,"2022-08-14 10:53:30",8.5,8.51,"2022-08-14 10:19:30",8.49,"2022-08-14 10:50:30",14.6668,0,2.647,131,30.75,109,5.3,"2022-08-14 10:17:30",0.7,"2022-08-14 10:46:00",4.233,130.4,24.43,165,8.2,"2022-08-14 10:15:00",1.4,"2022-08-14 10:43:00",2.618,3.164
"2022-08-14 12:00:00",19270,88.9,"2022-08-14 11:56:00",13.5,19.04,"2022-08-14 11:42:30",0.117,"2022-08-14 11:30:30",929,24.37,25.34,"2022-08-14 11:49:00",23.27,"2022-08-14 11:11:30",61.63,65.82,"2022-08-14 11:14:00",58.01,"2022-08-14 11:50:00",24.58,25.14,"2022-08-14 11:56:30",24.13,"2022-08-14 11:00:30",22.74,23.07,"2022-08-14 11:58:00",22.44,"2022-08-14 11:01:30",22.83,22.99,"2022-08-14 11:57:00",22.79,"2022-08-14 11:00:30",22.86,22.94,"2022-08-14 11:59:30",22.8,"2022-08-14 11:37:30",23.3,23.41,"2022-08-14 11:00:30",23.18,"2022-08-14 11:26:00",23.19,23.25,"2022-08-14 11:01:30",23.1,"2022-08-14 11:30:30",4.775,4.805,"2022-08-14 11:00:30",4.744,"2022-08-14 11:57:00",8.39,8.42,"2022-08-14 11:01:30",8.36,"2022-08-14 11:59:00",6.736,6.753,"2022-08-14 11:00:30",6.711,"2022-08-14 11:59:00",6.921,6.935,"2022-08-14 11:01:00",6.905,"2022-08-14 11:58:30",7.499,7.518,"2022-08-14 11:02:30",7.481,"2022-08-14 11:55:30",8.48,8.5,"2022-08-14 11:09:00",8.47,"2022-08-14 11:57:30",16.54415,0,2.684,144.4,34,151,5.8,"2022-08-14 11:59:00",0.5,"2022-08-14 11:41:00",4.737,139.4,20.68,128,8.4,"2022-08-14 11:01:00",1.7,"2022-08-14 11:36:00",3.038,3.451
"2022-08-14 13:00:00",19271,86.9,"2022-08-14 12:50:30",13.47,18.96,"2022-08-14 12:27:30",0.104,"2022-08-14 12:25:00",928,25.28,25.87,"2022-08-14 12:25:30",24.72,"2022-08-14 12:47:30",59.44,62.67,"2022-08-14 12:52:30",57.42,"2022-08-14 12:03:30",25.78,26.35,"2022-08-14 12:59:30",25.14,"2022-08-14 12:00:30",23.26,23.63,"2022-08-14 12:58:30",22.95,"2022-08-14 12:01:00",23.06,23.22,"2022-08-14 12:55:30",22.89,"2022-08-14 12:02:00",22.91,23.04,"2022-08-14 12:53:30",22.84,"2022-08-14 12:07:00",23.3,23.4,"2022-08-14 12:30:00",23.16,"2022-08-14 12:32:00",23.19,23.24,"2022-08-14 12:04:30",23.1,"2022-08-14 12:34:30",4.718,4.748,"2022-08-14 12:01:00",4.688,"2022-08-14 12:58:00",8.35,8.38,"2022-08-14 12:05:00",8.32,"2022-08-14 12:58:30",6.692,6.716,"2022-08-14 12:03:30",6.669,"2022-08-14 12:55:30",6.892,6.907,"2022-08-14 12:01:00",6.87,"2022-08-14 12:59:00",7.476,7.496,"2022-08-14 12:00:30",7.459,"2022-08-14 12:55:30",8.46,8.47,"2022-08-14 12:02:30",8.45,"2022-08-14 12:54:30",16.05233,0,2.483,140,30.54,154,5.7,"2022-08-14 12:12:00",0.4,"2022-08-14 12:51:30",4.453,135.2,21.06,147,8.4,"2022-08-14 12:21:30",0.8,"2022-08-14 12:07:30",3.021,3.467
"2022-08-14 14:00:00",19272,87.2,"2022-08-14 13:15:00",13.47,19.77,"2022-08-14 13:08:00",0.101,"2022-08-14 13:53:00",927,25.28,25.65,"2022-08-14 13:35:00",24.98,"2022-08-14 14:00:00",60.44,62.58,"2022-08-14 13:56:30",57.95,"2022-08-14 13:02:00",26.46,26.56,"2022-08-14 13:45:30",26.24,"2022-08-14 13:04:30",23.88,24.21,"2022-08-14 14:00:00",23.57,"2022-08-14 13:01:00",23.33,23.58,"2022-08-14 14:00:00",23.18,"2022-08-14 13:03:30",23.04,23.07,"2022-08-14 13:40:30",22.92,"2022-08-14 13:08:30",23.27,23.38,"2022-08-14 13:38:00",23.18,"2022-08-14 13:13:00",23.18,23.24,"2022-08-14 13:10:00",23.08,"2022-08-14 13:28:30",4.664,4.69,"2022-08-14 13:01:00",4.633,"2022-08-14 14:00:00",8.31,8.33,"2022-08-14 13:04:30",8.29,"2022-08-14 13:58:30",6.658,6.672,"2022-08-14 13:00:30",6.64,"2022-08-14 13:57:30",6.863,6.882,"2022-08-14 13:07:00",6.855,"2022-08-14 13:52:30",7.46,7.474,"2022-08-14 13:05:00",7.446,"2022-08-14 13:56:30",8.44,8.46,"2022-08-14 13:01:30",8.43,"2022-08-14 13:58:00",10.24723,0,2.39,155.8,31.56,147,5,"2022-08-14 13:24:30",0.5,"2022-08-14 13:22:00",4.518,149.9,19.97,165,8.3,"2022-08-14 13:40:30",1.5,"2022-08-14 13:14:30",1.937,3.213
"2022-08-14 15:00:00",19273,87,"2022-08-14 15:00:00",13.5,17.95,"2022-08-14 14:56:00",0.105,"2022-08-14 14:28:00",927,25.11,25.79,"2022-08-14 14:50:30",24.59,"2022-08-14 14:42:00",62.95,65.08,"2022-08-14 14:42:00",61.21,"2022-08-14 14:52:00",26.48,26.56,"2022-08-14 14:04:00",26.34,"2022-08-14 14:57:00",24.31,24.5,"2022-08-14 14:59:30",24.19,"2022-08-14 14:00:30",23.66,23.83,"2022-08-14 14:52:30",23.5,"2022-08-14 14:01:00",23.11,23.27,"2022-08-14 14:58:30",23.01,"2022-08-14 14:18:30",23.27,23.35,"2022-08-14 14:35:00",23.18,"2022-08-14 14:06:30",23.16,23.24,"2022-08-14 14:52:30",23.01,"2022-08-14 14:20:30",4.611,4.637,"2022-08-14 14:00:30",4.587,"2022-08-14 14:55:00",8.28,8.29,"2022-08-14 14:12:30",8.27,"2022-08-14 14:57:30",6.629,6.642,"2022-08-14 14:02:30",6.613,"2022-08-14 14:56:00",6.846,6.857,"2022-08-14 14:01:30",6.833,"2022-08-14 14:51:00",7.446,7.459,"2022-08-14 14:08:30",7.431,"2022-08-14 14:53:30",8.43,8.44,"2022-08-14 14:17:30",8.41,"2022-08-14 14:53:30",9.821682,0,2.251,160.7,29.36,159,5.1,"2022-08-14 14:04:00",0,"2022-08-14 14:47:00",4.687,158.2,18.1,175,8,"2022-08-14 14:52:00",0,"2022-08-14 14:08:00",1.856,2.709
"2022-08-14 16:00:00",19274,85.7,"2022-08-14 15:24:00",13.5,17.42,"2022-08-14 15:33:30",0.109,"2022-08-14 15:30:30",927,24.92,25.67,"2022-08-14 15:02:30",24.13,"2022-08-14 15:59:00",61.38,63.36,"2022-08-14 15:56:30",58.73,"2022-08-14 15:33:00",26.41,26.56,"2022-08-14 15:22:30",26.18,"2022-08-14 15:59:00",24.6,24.73,"2022-08-14 15:57:00",24.42,"2022-08-14 15:04:00",23.92,24.04,"2022-08-14 16:00:00",23.81,"2022-08-14 15:00:30",23.27,23.4,"2022-08-14 15:56:30",23.19,"2022-08-14 15:34:30",23.3,23.44,"2022-08-14 15:54:00",23.2,"2022-08-14 15:05:00",23.15,23.24,"2022-08-14 15:25:00",23.03,"2022-08-14 15:43:00",4.568,4.591,"2022-08-14 15:01:30",4.547,"2022-08-14 15:56:30",8.26,8.27,"2022-08-14 15:01:00",8.24,"2022-08-14 15:56:00",6.604,6.613,"2022-08-14 15:00:30",6.596,"2022-08-14 15:33:00",6.825,6.835,"2022-08-14 15:00:30",6.815,"2022-08-14 15:51:00",7.434,7.443,"2022-08-14 15:01:30",7.415,"2022-08-14 15:58:30",8.41,8.43,"2022-08-14 15:00:30",8.4,"2022-08-14 15:51:00",6.973786,0,2.866,159.6,25.16,164,6.6,"2022-08-14 15:27:00",0.8,"2022-08-14 15:15:30",5.563,156.9,14.08,142,9.2,"2022-08-14 15:29:30",2.2,"2022-08-14 15:40:30",1.298,2.011
"2022-08-14 17:00:00",19275,86.7,"2022-08-14 16:01:00",13.19,13.31,"2022-08-14 16:59:00",0,"2022-08-14 16:40:30",927,23.83,24.75,"2022-08-14 16:26:00",22.56,"2022-08-14 17:00:00",65.76,72.33,"2022-08-14 17:00:00",62.04,"2022-08-14 16:02:00",25.84,26.26,"2022-08-14 16:01:30",25.49,"2022-08-14 16:55:00",24.75,24.81,"2022-08-14 16:03:00",24.63,"2022-08-14 16:02:00",24.16,24.24,"2022-08-14 16:35:00",23.99,"2022-08-14 16:01:30",23.44,23.5,"2022-08-14 16:59:00",23.26,"2022-08-14 16:01:30",23.44,23.57,"2022-08-14 16:30:30",23.28,"2022-08-14 16:02:30",23.18,23.24,"2022-08-14 16:22:30",23.09,"2022-08-14 16:33:00",4.539,4.554,"2022-08-14 16:01:00",4.525,"2022-08-14 16:59:00",8.24,8.25,"2022-08-14 16:02:00",8.22,"2022-08-14 16:47:00",6.588,6.598,"2022-08-14 16:01:00",6.581,"2022-08-14 16:21:30",6.811,6.82,"2022-08-14 16:01:00",6.805,"2022-08-14 16:29:00",7.418,7.434,"2022-08-14 16:02:00",7.406,"2022-08-14 16:24:00",8.39,8.41,"2022-08-14 16:01:00",8.38,"2022-08-14 16:53:00",2.75514,0,2.182,165.3,23.54,167,6.4,"2022-08-14 16:07:30",0,"2022-08-14 16:38:30",4.359,163.1,14.96,174,7.6,"2022-08-14 16:08:30",2,"2022-08-14 16:56:00",0.506,1.171
"2022-08-14 18:00:00",19276,87.9,"2022-08-14 17:00:30",12.91,0.355,"2022-08-14 18:00:00",0,"2022-08-14 17:21:00",927,21.48,22.58,"2022-08-14 17:00:30",20.82,"2022-08-14 18:00:00",78.96,84.8,"2022-08-14 18:00:00",71.74,"2022-08-14 17:00:30",25.07,25.54,"2022-08-14 17:00:30",24.69,"2022-08-14 17:57:00",24.63,24.81,"2022-08-14 17:02:30",24.58,"2022-08-14 17:55:30",24.29,24.42,"2022-08-14 17:52:00",24.2,"2022-08-14 17:09:00",23.56,23.68,"2022-08-14 17:45:30",23.39,"2022-08-14 17:05:00",23.5,23.61,"2022-08-14 17:46:00",23.39,"2022-08-14 17:13:00",23.19,23.24,"2022-08-14 17:13:00",23.07,"2022-08-14 17:23:30",4.523,4.532,"2022-08-14 17:03:30",4.515,"2022-08-14 17:46:00",8.23,8.24,"2022-08-14 17:04:00",8.22,"2022-08-14 17:57:30",6.588,6.596,"2022-08-14 17:39:00",6.581,"2022-08-14 17:43:00",6.806,6.818,"2022-08-14 17:05:30",6.798,"2022-08-14 17:28:00",7.41,7.418,"2022-08-14 17:12:30",7.403,"2022-08-14 17:14:30",8.38,8.4,"2022-08-14 17:01:30",8.38,"2022-08-14 17:54:30",0.1655921,0,1.568,178.9,25.73,227,4.9,"2022-08-14 17:40:30",0.3,"2022-08-14 17:20:00",3.124,178.4,16.46,190,5.8,"2022-08-14 17:20:30",0,"2022-08-14 17:42:00",0.035,0.325
"2022-08-14 19:00:00",19277,90.1,"2022-08-14 18:00:30",12.85,0.05,"2022-08-14 18:58:30",0,"2022-08-14 18:00:30",928,20.2,20.72,"2022-08-14 18:00:30",19.67,"2022-08-14 18:57:00",90.8,96,"2022-08-14 19:00:00",84.2,"2022-08-14 18:00:30",24.41,24.73,"2022-08-14 18:00:30",24.13,"2022-08-14 18:54:00",24.44,24.64,"2022-08-14 18:05:00",24.27,"2022-08-14 19:00:00",24.39,24.44,"2022-08-14 18:55:00",24.29,"2022-08-14 18:36:30",23.66,23.71,"2022-08-14 18:35:30",23.58,"2022-08-14 18:01:30",23.54,23.72,"2022-08-14 18:54:30",23.39,"2022-08-14 18:06:30",23.2,23.24,"2022-08-14 18:48:00",23.14,"2022-08-14 18:05:00",4.515,4.523,"2022-08-14 18:07:30",4.506,"2022-08-14 18:48:30",8.23,8.24,"2022-08-14 18:09:30",8.22,"2022-08-14 18:50:00",6.59,6.598,"2022-08-14 18:52:30",6.584,"2022-08-14 18:02:00",6.801,6.808,"2022-08-14 18:04:00",6.798,"2022-08-14 18:01:30",7.406,7.418,"2022-08-14 18:01:00",7.39,"2022-08-14 18:38:00",8.38,8.38,"2022-08-14 18:02:30",8.37,"2022-08-14 18:31:30",0.03912702,0.2,1.67,185.6,27.42,248,4.8,"2022-08-14 18:29:00",0,"2022-08-14 18:01:30",3.325,181.8,15.31,192,6.8,"2022-08-14 18:24:00",0.6,"2022-08-14 18:42:30",-0.01,0.001
"2022-08-14 20:00:00",19278,91.5,"2022-08-14 19:00:30",12.82,0.047,"2022-08-14 19:56:30",0,"2022-08-14 19:00:30",928,19.46,19.79,"2022-08-14 19:07:30",19.18,"2022-08-14 19:56:00",96.8,97.6,"2022-08-14 19:35:00",95.6,"2022-08-14 19:01:00",23.84,24.13,"2022-08-14 19:01:00",23.52,"2022-08-14 19:54:30",24.19,24.34,"2022-08-14 19:02:00",24.01,"2022-08-14 19:56:00",24.35,24.42,"2022-08-14 19:02:00",24.24,"2022-08-14 19:44:30",23.78,23.86,"2022-08-14 19:26:00",23.64,"2022-08-14 19:09:30",23.67,23.82,"2022-08-14 19:46:30",23.52,"2022-08-14 19:01:00",23.22,23.37,"2022-08-14 19:54:30",23.14,"2022-08-14 19:11:00",4.514,4.519,"2022-08-14 19:10:00",4.508,"2022-08-14 19:28:00",8.23,8.24,"2022-08-14 19:00:30",8.21,"2022-08-14 19:42:30",6.596,6.603,"2022-08-14 19:38:30",6.589,"2022-08-14 19:01:30",6.794,6.805,"2022-08-14 19:05:00",6.785,"2022-08-14 19:43:00",7.396,7.412,"2022-08-14 19:08:00",7.384,"2022-08-14 19:13:00",8.37,8.38,"2022-08-14 19:22:30",8.36,"2022-08-14 19:38:00",0.04410939,0,1.357,178.8,27.4,133,4,"2022-08-14 19:56:30",0,"2022-08-14 19:16:30",2.842,169.5,15.1,168,5.3,"2022-08-14 19:56:30",0,"2022-08-14 19:36:30",-0.015,0
"2022-08-14 21:00:00",19279,92.4,"2022-08-14 20:00:30",12.81,0.046,"2022-08-14 20:37:30",0,"2022-08-14 20:00:30",929,19.25,19.41,"2022-08-14 20:07:30",19.12,"2022-08-14 20:57:00",97.1,97.8,"2022-08-14 20:05:00",96.5,"2022-08-14 20:33:00",23.36,23.54,"2022-08-14 20:03:00",23.12,"2022-08-14 20:56:30",23.94,24.13,"2022-08-14 20:01:00",23.78,"2022-08-14 20:50:00",24.23,24.39,"2022-08-14 20:01:00",24.2,"2022-08-14 21:00:00",23.84,23.88,"2022-08-14 20:09:30",23.75,"2022-08-14 20:04:30",23.69,23.8,"2022-08-14 20:44:00",23.6,"2022-08-14 20:12:00",23.31,23.42,"2022-08-14 20:52:30",23.19,"2022-08-14 20:19:00",4.51,4.517,"2022-08-14 20:01:30",4.504,"2022-08-14 20:44:00",8.22,8.23,"2022-08-14 20:02:30",8.21,"2022-08-14 20:34:00",6.601,6.606,"2022-08-14 20:14:00",6.594,"2022-08-14 20:01:00",6.788,6.795,"2022-08-14 20:02:30",6.783,"2022-08-14 20:45:30",7.394,7.399,"2022-08-14 20:03:00",7.384,"2022-08-14 20:44:30",8.36,8.37,"2022-08-14 20:00:30",8.35,"2022-08-14 20:40:30",0.0450821,0,1.652,177.4,26.77,169,3.3,"2022-08-14 20:16:30",0,"2022-08-14 20:17:00",3.6,167.2,16.18,165,6.2,"2022-08-14 20:08:30",1.6,"2022-08-14 20:53:00",-0.014,0
"2022-08-14 22:00:00",19280,93,"2022-08-14 21:00:30",12.8,0.045,"2022-08-14 21:19:30",0,"2022-08-14 21:00:30",929,19.02,19.13,"2022-08-14 21:22:00",18.92,"2022-08-14 21:57:00",96.5,97.2,"2022-08-14 21:34:30",95.8,"2022-08-14 21:49:00",23.02,23.16,"2022-08-14 21:01:00",22.84,"2022-08-14 21:58:00",23.72,23.86,"2022-08-14 21:23:00",23.57,"2022-08-14 21:41:00",24.19,24.24,"2022-08-14 21:03:00",24.06,"2022-08-14 22:00:00",23.84,23.88,"2022-08-14 21:06:30",23.76,"2022-08-14 21:56:30",23.69,23.8,"2022-08-14 21:59:00",23.6,"2022-08-14 21:30:30",23.38,23.44,"2022-08-14 21:10:00",23.24,"2022-08-14 21:02:00",4.508,4.512,"2022-08-14 21:00:30",4.501,"2022-08-14 21:22:30",8.21,8.22,"2022-08-14 21:00:30",8.2,"2022-08-14 21:18:00",6.598,6.606,"2022-08-14 21:59:00",6.594,"2022-08-14 21:26:30",6.785,6.793,"2022-08-14 21:18:00",6.78,"2022-08-14 21:39:30",7.391,7.399,"2022-08-14 21:02:30",7.378,"2022-08-14 21:40:30",8.35,8.36,"2022-08-14 21:27:00",8.34,"2022-08-14 21:46:00",0.04455294,0,1.884,167.6,25.34,142,4.3,"2022-08-14 21:02:30",0,"2022-08-14 21:05:00",3.71,163,15.61,138,6.3,"2022-08-14 21:30:00",0.7,"2022-08-14 21:40:30",-0.013,0
"2022-08-14 23:00:00",19281,93.5,"2022-08-14 22:01:00",12.79,0.046,"2022-08-14 22:06:30",0,"2022-08-14 22:00:30",929,18.67,19.01,"2022-08-14 22:07:00",18.37,"2022-08-14 23:00:00",95,96.9,"2022-08-14 22:05:00",93.4,"2022-08-14 22:48:30",22.77,22.95,"2022-08-14 22:09:30",22.71,"2022-08-14 22:13:30",23.52,23.67,"2022-08-14 22:10:00",23.36,"2022-08-14 22:43:30",24.03,24.14,"2022-08-14 22:01:30",23.99,"2022-08-14 22:23:00",23.82,23.88,"2022-08-14 22:01:00",23.72,"2022-08-14 22:49:30",23.73,23.91,"2022-08-14 22:42:00",23.63,"2022-08-14 22:05:00",23.39,23.44,"2022-08-14 22:12:30",23.32,"2022-08-14 22:02:30",4.504,4.512,"2022-08-14 22:16:00",4.497,"2022-08-14 22:55:00",8.2,8.21,"2022-08-14 22:01:00",8.19,"2022-08-14 22:18:30",6.601,6.606,"2022-08-14 22:03:00",6.596,"2022-08-14 22:02:00",6.781,6.79,"2022-08-14 22:41:00",6.775,"2022-08-14 22:22:30",7.384,7.396,"2022-08-14 22:14:00",7.368,"2022-08-14 22:56:00",8.34,8.35,"2022-08-14 22:19:30",8.33,"2022-08-14 22:53:30",0.04196856,0,1.546,161,26.59,144,3.5,"2022-08-14 22:09:00",0,"2022-08-14 22:01:00",3.373,158.2,13.86,157,5.9,"2022-08-14 22:07:00",1.1,"2022-08-14 22:53:00",-0.014,0
"2022-08-15 00:00:00",19282,93.7,"2022-08-14 23:00:30",12.77,0.049,"2022-08-14 23:02:00",0,"2022-08-14 23:00:30",929,18.22,18.44,"2022-08-14 23:00:30",17.87,"2022-08-14 23:59:00",95.8,97.1,"2022-08-14 23:49:30",93.9,"2022-08-14 23:00:30",22.51,22.71,"2022-08-14 23:00:30",22.31,"2022-08-14 23:55:30",23.36,23.49,"2022-08-14 23:04:30",23.18,"2022-08-14 23:56:30",23.98,24.03,"2022-08-14 23:01:30",23.81,"2022-08-14 23:58:30",23.74,23.84,"2022-08-14 23:02:00",23.64,"2022-08-14 23:53:30",23.76,23.91,"2022-08-14 23:59:30",23.63,"2022-08-14 23:47:00",23.4,23.44,"2022-08-14 23:00:30",23.32,"2022-08-14 23:35:30",4.5,4.506,"2022-08-14 23:13:30",4.493,"2022-08-14 23:39:30",8.19,8.2,"2022-08-14 23:00:30",8.18,"2022-08-14 23:36:00",6.595,6.601,"2022-08-14 23:52:30",6.589,"2022-08-14 23:51:30",6.78,6.788,"2022-08-14 23:27:30",6.773,"2022-08-14 23:03:30",7.378,7.39,"2022-08-14 23:02:00",7.365,"2022-08-14 23:41:30",8.34,8.34,"2022-08-14 23:03:00",8.33,"2022-08-14 23:41:30",0.03797594,0,1.232,166.9,24.36,227,3.1,"2022-08-14 23:20:30",0.3,"2022-08-15 00:00:00",2.701,159.2,13.86,149,4.4,"2022-08-14 23:22:30",0.6,"2022-08-14 23:31:30",-0.016,0
"2022-08-15 01:00:00",19283,93.8,"2022-08-15 00:01:00",12.76,0.051,"2022-08-15 00:51:00",0,"2022-08-15 00:00:30",928,17.71,17.89,"2022-08-15 00:07:00",17.6,"2022-08-15 00:49:00",98.3,99.4,"2022-08-15 00:50:00",96.3,"2022-08-15 00:00:30",22.21,22.37,"2022-08-15 00:15:30",22.08,"2022-08-15 00:47:00",23.15,23.29,"2022-08-15 00:02:30",22.95,"2022-08-15 00:55:30",23.82,23.94,"2022-08-15 00:02:30",23.78,"2022-08-15 00:50:30",23.67,23.81,"2022-08-15 00:03:30",23.6,"2022-08-15 00:31:00",23.75,23.88,"2022-08-15 00:25:30",23.63,"2022-08-15 00:00:30",23.39,23.44,"2022-08-15 00:02:00",23.3,"2022-08-15 00:29:00",4.495,4.501,"2022-08-15 00:03:30",4.488,"2022-08-15 00:47:00",8.19,8.2,"2022-08-15 00:00:30",8.17,"2022-08-15 00:44:00",6.595,6.601,"2022-08-15 00:00:30",6.589,"2022-08-15 00:53:30",6.777,6.785,"2022-08-15 00:14:00",6.773,"2022-08-15 00:08:00",7.371,7.387,"2022-08-15 00:11:30",7.356,"2022-08-15 00:47:30",8.33,8.34,"2022-08-15 00:12:00",8.32,"2022-08-15 00:54:00",0.03613838,0,0.833,164.8,29.22,168,2.4,"2022-08-15 00:24:00",0,"2022-08-15 00:07:30",1.751,159.6,17.43,176,3.5,"2022-08-15 00:12:00",0,"2022-08-15 00:40:00",-0.019,0
"2022-08-15 02:00:00",19284,94.2,"2022-08-15 01:03:00",12.74,0.049,"2022-08-15 01:19:00",0,"2022-08-15 01:00:30",928,17.78,17.9,"2022-08-15 01:37:00",17.68,"2022-08-15 01:02:00",98.9,99.6,"2022-08-15 01:05:00",98.1,"2022-08-15 01:49:00",22.01,22.14,"2022-08-15 01:04:30",21.88,"2022-08-15 01:54:00",22.99,23.09,"2022-08-15 01:35:30",22.85,"2022-08-15 01:51:00",23.73,23.83,"2022-08-15 01:20:00",23.6,"2022-08-15 01:43:00",23.66,23.68,"2022-08-15 01:00:30",23.59,"2022-08-15 01:48:00",23.73,23.85,"2022-08-15 01:33:30",23.63,"2022-08-15 01:41:30",23.39,23.44,"2022-08-15 01:00:30",23.28,"2022-08-15 01:49:30",4.494,4.501,"2022-08-15 01:34:30",4.488,"2022-08-15 01:06:00",8.18,8.19,"2022-08-15 01:04:00",8.16,"2022-08-15 01:36:30",6.592,6.598,"2022-08-15 01:34:00",6.586,"2022-08-15 01:10:00",6.771,6.78,"2022-08-15 01:03:30",6.766,"2022-08-15 01:38:30",7.367,7.378,"2022-08-15 01:02:30",7.359,"2022-08-15 01:10:30",8.32,8.33,"2022-08-15 01:03:00",8.32,"2022-08-15 01:31:00",0.04075406,0,0.896,155.1,32.23,147,2.3,"2022-08-15 01:38:00",0,"2022-08-15 01:57:30",1.818,151.2,15.53,143,3.4,"2022-08-15 01:29:00",0,"2022-08-15 01:02:30",-0.019,0
"2022-08-15 03:00:00",19285,94.2,"2022-08-15 02:03:30",12.73,0.047,"2022-08-15 02:27:00",0,"2022-08-15 02:00:30",927,17.78,17.88,"2022-08-15 02:22:00",17.71,"2022-08-15 02:58:30",98.4,99.1,"2022-08-15 02:04:30",97.6,"2022-08-15 02:48:30",21.92,22,"2022-08-15 02:48:30",21.82,"2022-08-15 02:55:30",22.84,22.99,"2022-08-15 02:00:30",22.74,"2022-08-15 02:55:00",23.61,23.63,"2022-08-15 02:01:30",23.58,"2022-08-15 02:10:00",23.59,23.68,"2022-08-15 02:00:30",23.48,"2022-08-15 02:47:00",23.7,23.8,"2022-08-15 02:01:00",23.6,"2022-08-15 02:06:30",23.38,23.44,"2022-08-15 02:10:30",23.28,"2022-08-15 02:28:00",4.49,4.497,"2022-08-15 02:00:30",4.484,"2022-08-15 02:38:30",8.17,8.18,"2022-08-15 02:04:00",8.15,"2022-08-15 02:47:00",6.589,6.594,"2022-08-15 02:00:30",6.584,"2022-08-15 02:48:30",6.767,6.775,"2022-08-15 02:20:00",6.761,"2022-08-15 02:35:30",7.362,7.375,"2022-08-15 02:07:00",7.353,"2022-08-15 02:10:30",8.32,8.33,"2022-08-15 02:02:30",8.31,"2022-08-15 02:33:30",0.04075492,0,1.063,149.8,21.39,160,3.7,"2022-08-15 02:55:00",0,"2022-08-15 02:08:30",2.183,148.7,15.82,139,3.9,"2022-08-15 02:23:00",0.9,"2022-08-15 02:03:00",-0.018,0
"2022-08-15 04:00:00",19286,94.3,"2022-08-15 03:04:30",12.7,0.047,"2022-08-15 03:39:00",0,"2022-08-15 03:00:30",927,17.69,17.81,"2022-08-15 03:21:30",17.55,"2022-08-15 03:50:00",99.1,100,"2022-08-15 03:49:30",97.7,"2022-08-15 03:00:30",21.8,21.98,"2022-08-15 03:01:30",21.69,"2022-08-15 03:55:30",22.7,22.86,"2022-08-15 03:00:30",22.54,"2022-08-15 03:36:00",23.54,23.62,"2022-08-15 03:03:00",23.4,"2022-08-15 03:50:00",23.47,23.59,"2022-08-15 03:01:00",23.37,"2022-08-15 03:36:00",23.7,23.82,"2022-08-15 03:32:30",23.62,"2022-08-15 03:41:30",23.37,23.44,"2022-08-15 03:17:00",23.3,"2022-08-15 03:21:30",4.489,4.497,"2022-08-15 03:22:00",4.482,"2022-08-15 03:09:30",8.16,8.17,"2022-08-15 03:20:30",8.15,"2022-08-15 03:04:30",6.584,6.591,"2022-08-15 03:48:00",6.579,"2022-08-15 03:18:00",6.767,6.773,"2022-08-15 03:04:00",6.761,"2022-08-15 03:09:00",7.354,7.365,"2022-08-15 03:03:00",7.344,"2022-08-15 03:47:30",8.31,8.32,"2022-08-15 03:20:00",8.3,"2022-08-15 03:56:00",0.04089778,0,1.25,152.5,29.06,120,2.8,"2022-08-15 03:45:00",0,"2022-08-15 03:20:00",2.29,146.6,14.64,132,5.4,"2022-08-15 03:59:30",0.3,"2022-08-15 03:10:30",-0.017,0
"2022-08-15 05:00:00",19287,94.4,"2022-08-15 04:02:00",12.67,0.047,"2022-08-15 04:01:00",0,"2022-08-15 04:00:30",927,17.54,17.68,"2022-08-15 04:07:00",17.42,"2022-08-15 04:50:30",99.9,100,"2022-08-15 04:04:30",99.3,"2022-08-15 04:01:00",21.68,21.8,"2022-08-15 04:03:00",21.52,"2022-08-15 04:47:00",22.64,22.7,"2022-08-15 04:13:30",22.56,"2022-08-15 04:10:30",23.41,23.53,"2022-08-15 04:01:00",23.38,"2022-08-15 04:46:30",23.44,23.48,"2022-08-15 04:31:00",23.37,"2022-08-15 04:27:00",23.68,23.77,"2022-08-15 04:28:00",23.6,"2022-08-15 04:02:00",23.38,23.44,"2022-08-15 04:03:00",23.28,"2022-08-15 04:36:30",4.491,4.497,"2022-08-15 04:34:00",4.484,"2022-08-15 04:17:30",8.16,8.17,"2022-08-15 04:11:00",8.14,"2022-08-15 04:52:00",6.584,6.591,"2022-08-15 04:01:30",6.579,"2022-08-15 04:30:30",6.761,6.768,"2022-08-15 04:32:00",6.753,"2022-08-15 04:57:30",7.348,7.359,"2022-08-15 04:04:00",7.337,"2022-08-15 04:27:30",8.31,8.32,"2022-08-15 04:17:00",8.31,"2022-08-15 04:00:30",0.03998309,0.2,1.45,143.1,26.08,150,4.9,"2022-08-15 04:26:30",0.3,"2022-08-15 04:53:00",2.748,143.2,17.76,163,5.2,"2022-08-15 04:13:00",0,"2022-08-15 04:37:30",-0.017,0
"2022-08-15 06:00:00",19288,94.6,"2022-08-15 05:01:00",12.64,0.064,"2022-08-15 05:00:30",0,"2022-08-15 05:57:30",927,17.42,17.58,"2022-08-15 05:22:00",17.27,"2022-08-15 05:59:30",100,100,"2022-08-15 05:00:30",100,"2022-08-15 05:00:30",21.53,21.63,"2022-08-15 05:04:00",21.47,"2022-08-15 05:32:00",22.5,22.68,"2022-08-15 05:07:30",22.37,"2022-08-15 05:39:00",23.33,23.42,"2022-08-15 05:07:30",23.2,"2022-08-15 05:54:00",23.41,23.48,"2022-08-15 05:00:30",23.3,"2022-08-15 05:52:30",23.66,23.8,"2022-08-15 05:18:00",23.52,"2022-08-15 05:44:30",23.39,23.44,"2022-08-15 05:04:30",23.32,"2022-08-15 05:11:30",4.49,4.495,"2022-08-15 05:01:00",4.482,"2022-08-15 05:36:00",8.15,8.16,"2022-08-15 05:01:30",8.14,"2022-08-15 05:12:30",6.581,6.586,"2022-08-15 05:30:30",6.577,"2022-08-15 05:04:00",6.754,6.761,"2022-08-15 05:06:30",6.748,"2022-08-15 05:19:00",7.342,7.353,"2022-08-15 05:02:00",7.331,"2022-08-15 05:49:00",8.3,8.31,"2022-08-15 05:00:30",8.3,"2022-08-15 05:47:00",0.1061778,0,1.545,139.7,28.59,138,3.9,"2022-08-15 05:30:00",0,"2022-08-15 05:06:30",2.918,134.4,15.96,118,6.2,"2022-08-15 05:35:30",1,"2022-08-15 05:16:00",-0.012,0
"2022-08-15 07:00:00",19289,94.7,"2022-08-15 06:03:00",12.63,12.74,"2022-08-15 06:02:00",0,"2022-08-15 06:01:00",928,17.39,17.61,"2022-08-15 06:57:30",17.2,"2022-08-15 06:23:30",100,100,"2022-08-15 06:00:30",100,"2022-08-15 06:00:30",21.5,21.58,"2022-08-15 06:12:00",21.42,"2022-08-15 06:30:30",22.44,22.5,"2022-08-15 06:02:00",22.35,"2022-08-15 06:52:30",23.21,23.27,"2022-08-15 06:01:30",23.18,"2022-08-15 06:35:30",23.29,23.43,"2022-08-15 06:00:30",23.21,"2022-08-15 06:51:30",23.6,23.75,"2022-08-15 06:02:30",23.44,"2022-08-15 06:47:30",23.39,23.44,"2022-08-15 06:01:00",23.32,"2022-08-15 06:18:30",4.477,4.488,"2022-08-15 06:01:00",4.467,"2022-08-15 06:10:30",8.15,8.16,"2022-08-15 06:05:30",8.14,"2022-08-15 06:55:00",6.576,6.584,"2022-08-15 06:01:30",6.569,"2022-08-15 07:00:00",6.754,6.766,"2022-08-15 06:05:30",6.748,"2022-08-15 06:05:00",7.34,7.35,"2022-08-15 06:10:00",7.325,"2022-08-15 06:52:00",8.3,8.31,"2022-08-15 06:26:00",8.29,"2022-08-15 06:58:30",1.660573,0.4,1.816,136.6,28.82,225,4.5,"2022-08-15 06:20:30",0,"2022-08-15 06:16:30",3.279,134.6,20.78,147,6.2,"2022-08-15 06:03:30",0.3,"2022-08-15 06:21:00",0.23,0.227
"2022-08-15 08:00:00",19290,94.7,"2022-08-15 07:31:00",13.12,13.3,"2022-08-15 07:02:00",0.002,"2022-08-15 07:10:30",928,17.85,18.33,"2022-08-15 07:59:00",17.58,"2022-08-15 07:04:30",99.8,100,"2022-08-15 07:00:30",98.6,"2022-08-15 08:00:00",21.53,21.62,"2022-08-15 07:34:00",21.44,"2022-08-15 07:00:30",22.33,22.5,"2022-08-15 07:02:30",22.23,"2022-08-15 07:55:00",23.19,23.24,"2022-08-15 07:10:30",23.07,"2022-08-15 07:58:30",23.26,23.3,"2022-08-15 07:00:30",23.21,"2022-08-15 07:41:30",23.5,23.69,"2022-08-15 07:17:00",23.39,"2022-08-15 07:26:30",23.39,23.44,"2022-08-15 07:06:30",23.32,"2022-08-15 07:02:00",4.484,4.495,"2022-08-15 07:51:30",4.475,"2022-08-15 07:03:30",8.15,8.16,"2022-08-15 07:27:00",8.14,"2022-08-15 07:19:00",6.57,6.577,"2022-08-15 07:52:30",6.567,"2022-08-15 07:22:00",6.747,6.756,"2022-08-15 07:16:30",6.741,"2022-08-15 07:54:30",7.338,7.35,"2022-08-15 07:09:30",7.325,"2022-08-15 07:57:30",8.29,8.31,"2022-08-15 07:30:00",8.29,"2022-08-15 07:51:00",3.998314,0,2.235,143.3,29.17,141,4.6,"2022-08-15 07:54:30",0.5,"2022-08-15 07:08:00",4.093,139.8,17.57,147,7.9,"2022-08-15 07:37:30",0.5,"2022-08-15 07:43:30",0.609,1.047
"2022-08-15 09:00:00",19291,93.9,"2022-08-15 08:42:00",13.59,18.22,"2022-08-15 08:02:00",0.187,"2022-08-15 08:57:00",929,18.9,19.51,"2022-08-15 08:58:00",18.24,"2022-08-15 08:02:30",97.1,99.6,"2022-08-15 08:04:30",95.4,"2022-08-15 08:31:30",21.77,21.98,"2022-08-15 08:45:00",21.5,"2022-08-15 08:00:30",22.28,22.37,"2022-08-15 08:43:00",22.21,"2022-08-15 08:21:30",23.07,23.24,"2022-08-15 08:07:00",22.99,"2022-08-15 08:35:00",23.23,23.27,"2022-08-15 08:00:30",23.07,"2022-08-15 08:57:30",23.47,23.57,"2022-08-15 08:37:30",23.39,"2022-08-15 08:01:00",23.36,23.44,"2022-08-15 08:22:00",23.23,"2022-08-15 08:49:00",4.492,4.499,"2022-08-15 08:57:30",4.482,"2022-08-15 08:11:30",8.14,8.14,"2022-08-15 08:01:30",8.12,"2022-08-15 08:53:30",6.571,6.577,"2022-08-15 08:03:00",6.562,"2022-08-15 08:18:00",6.741,6.751,"2022-08-15 08:26:00",6.733,"2022-08-15 08:53:30",7.331,7.34,"2022-08-15 08:10:30",7.319,"2022-08-15 08:40:30",8.29,8.3,"2022-08-15 08:04:30",8.28,"2022-08-15 08:47:00",7.009518,0,2.672,141.4,25.49,166,5.3,"2022-08-15 08:49:00",0.4,"2022-08-15 08:11:00",4.879,139.1,15.42,152,9.1,"2022-08-15 08:09:00",1.7,"2022-08-15 08:04:30",1.107,1.892
"2022-08-15 10:00:00",19292,93.6,"2022-08-15 09:21:30",13.58,19.53,"2022-08-15 09:53:30",0.134,"2022-08-15 09:59:30",929,20.17,21.64,"2022-08-15 09:52:30",19.3,"2022-08-15 09:03:30",93.7,97.5,"2022-08-15 09:27:30",85.2,"2022-08-15 09:59:30",22.23,22.6,"2022-08-15 10:00:00",21.9,"2022-08-15 09:01:00",22.38,22.5,"2022-08-15 09:53:00",22.23,"2022-08-15 09:02:00",23.01,23.07,"2022-08-15 09:05:00",22.99,"2022-08-15 09:01:00",23.12,23.25,"2022-08-15 09:14:30",23.05,"2022-08-15 09:54:30",23.47,23.57,"2022-08-15 09:02:30",23.39,"2022-08-15 09:12:00",23.31,23.42,"2022-08-15 09:03:00",23.18,"2022-08-15 09:41:00",4.499,4.506,"2022-08-15 09:44:00",4.495,"2022-08-15 09:05:00",8.13,8.14,"2022-08-15 09:01:00",8.11,"2022-08-15 09:45:00",6.565,6.572,"2022-08-15 09:01:00",6.557,"2022-08-15 09:51:30",6.739,6.748,"2022-08-15 09:13:00",6.731,"2022-08-15 09:54:00",7.321,7.331,"2022-08-15 09:06:30",7.306,"2022-08-15 09:47:30",8.28,8.29,"2022-08-15 09:19:00",8.28,"2022-08-15 09:31:30",11.01824,0,2.4,150.2,24.86,146,5.3,"2022-08-15 09:10:30",0.5,"2022-08-15 09:16:00",4.74,149.8,17.8,135,8.2,"2022-08-15 09:06:30",0.7,"2022-08-15 09:44:00",1.842,2.611
"2022-08-15 11:00:00",19293,92.4,"2022-08-15 10:59:00",13.34,16.58,"2022-08-15 10:55:30",0,"2022-08-15 10:49:30",928,22.29,22.98,"2022-08-15 10:49:30",21.33,"2022-08-15 10:03:30",81.7,86.6,"2022-08-15 10:06:00",78.52,"2022-08-15 10:49:00",23.04,23.52,"2022-08-15 10:57:30",22.53,"2022-08-15 10:01:00",22.54,22.7,"2022-08-15 10:41:30",22.39,"2022-08-15 10:28:30",23.01,23.07,"2022-08-15 10:58:30",22.99,"2022-08-15 10:01:00",23.07,23.12,"2022-08-15 10:25:30",23.01,"2022-08-15 10:50:00",23.49,23.59,"2022-08-15 10:38:30",23.36,"2022-08-15 10:45:00",23.26,23.37,"2022-08-15 10:26:30",23.14,"2022-08-15 10:55:00",4.49,4.504,"2022-08-15 10:15:30",4.473,"2022-08-15 10:55:30",8.11,8.12,"2022-08-15 10:07:30",8.09,"2022-08-15 10:43:30",6.545,6.56,"2022-08-15 10:01:30",6.531,"2022-08-15 10:54:00",6.727,6.738,"2022-08-15 10:00:30",6.716,"2022-08-15 10:57:30",7.309,7.325,"2022-08-15 10:02:00",7.294,"2022-08-15 10:51:00",8.28,8.29,"2022-08-15 10:00:30",8.27,"2022-08-15 10:33:00",12.84219,0,2.881,153.5,27.4,141,6.3,"2022-08-15 10:34:30",0.7,"2022-08-15 10:38:00",5.752,149.9,16.95,153,9.4,"2022-08-15 10:40:30",1.2,"2022-08-15 10:18:30",2.223,3.141
"2022-08-15 12:00:00",19294,91.6,"2022-08-15 11:40:30",13.33,17.17,"2022-08-15 11:02:30",0,"2022-08-15 11:03:30",928,21.74,22.75,"2022-08-15 11:01:30",20.61,"2022-08-15 11:51:00",87.3,95.6,"2022-08-15 11:54:00",78.57,"2022-08-15 11:02:30",23.78,23.92,"2022-08-15 11:36:00",23.46,"2022-08-15 11:07:00",22.81,23.05,"2022-08-15 11:56:30",22.58,"2022-08-15 11:04:30",23.11,23.23,"2022-08-15 11:45:00",22.99,"2022-08-15 11:01:00",23.06,23.09,"2022-08-15 11:59:00",23.01,"2022-08-15 11:35:00",23.42,23.59,"2022-08-15 11:17:00",23.29,"2022-08-15 11:52:00",23.2,23.3,"2022-08-15 11:03:00",23.1,"2022-08-15 11:37:00",4.463,4.478,"2022-08-15 11:04:30",4.452,"2022-08-15 11:33:00",8.09,8.1,"2022-08-15 11:09:30",8.07,"2022-08-15 11:32:00",6.519,6.533,"2022-08-15 11:01:30",6.511,"2022-08-15 11:34:00",6.71,6.716,"2022-08-15 11:00:30",6.704,"2022-08-15 11:55:30",7.302,7.313,"2022-08-15 11:01:30",7.285,"2022-08-15 11:26:00",8.27,8.28,"2022-08-15 11:01:00",8.26,"2022-08-15 11:25:00",10.24521,0.4,2.598,154.1,25.48,121,6.2,"2022-08-15 11:02:30",0,"2022-08-15 11:09:00",5.208,150.6,16.36,144,10.7,"2022-08-15 11:04:00",0.7,"2022-08-15 11:29:30",1.763,3.419
"2022-08-15 13:00:00",19295,91.1,"2022-08-15 13:00:00",13.5,19.01,"2022-08-15 12:36:30",0.106,"2022-08-15 12:51:00",927,23.85,25.6,"2022-08-15 12:53:30",21.13,"2022-08-15 12:00:30",80.1,94.3,"2022-08-15 12:02:30",69.35,"2022-08-15 12:47:30",24.41,25.14,"2022-08-15 12:56:00",23.9,"2022-08-15 12:01:30",23.1,23.31,"2022-08-15 13:00:00",22.95,"2022-08-15 12:01:30",23.21,23.26,"2022-08-15 12:12:30",23.17,"2022-08-15 12:18:00",23.07,23.09,"2022-08-15 12:17:30",23.01,"2022-08-15 12:59:30",23.38,23.54,"2022-08-15 12:19:30",23.23,"2022-08-15 13:00:00",23.2,23.26,"2022-08-15 12:05:00",23.16,"2022-08-15 12:17:30",4.457,4.469,"2022-08-15 12:12:30",4.439,"2022-08-15 12:56:30",8.07,8.09,"2022-08-15 12:02:00",8.05,"2022-08-15 12:51:00",6.503,6.514,"2022-08-15 12:00:30",6.482,"2022-08-15 12:57:30",6.698,6.706,"2022-08-15 12:00:30",6.687,"2022-08-15 12:54:30",7.293,7.316,"2022-08-15 12:05:00",7.276,"2022-08-15 12:58:30",8.26,8.27,"2022-08-15 12:09:00",8.25,"2022-08-15 12:59:00",19.3637,0,2.398,153.5,31.25,151,5.7,"2022-08-15 12:43:00",0.4,"2022-08-15 12:18:00",4.489,155.4,20.88,207,8.1,"2022-08-15 12:58:30",0.8,"2022-08-15 12:01:30",3.536,3.43
"2022-08-15 14:00:00",19296,89.8,"2022-08-15 14:00:00",13.5,17.88,"2022-08-15 13:31:00",0.107,"2022-08-15 13:45:30",926,24.3,25.13,"2022-08-15 13:00:30",23.17,"2022-08-15 13:35:00",76.96,83.3,"2022-08-15 13:37:00",71.7,"2022-08-15 13:13:30",25.74,26.13,"2022-08-15 13:57:30",25.15,"2022-08-15 13:01:30",23.54,23.86,"2022-08-15 13:56:30",23.23,"2022-08-15 13:03:00",23.36,23.52,"2022-08-15 13:56:30",23.2,"2022-08-15 13:00:30",23.09,23.22,"2022-08-15 13:57:00",23.01,"2022-08-15 13:05:00",23.35,23.49,"2022-08-15 13:24:30",23.23,"2022-08-15 13:53:00",23.19,23.24,"2022-08-15 13:07:00",23.12,"2022-08-15 13:20:30",4.43,4.45,"2022-08-15 13:01:00",4.411,"2022-08-15 13:54:30",8.03,8.06,"2022-08-15 13:00:30",8.01,"2022-08-15 13:55:30",6.465,6.487,"2022-08-15 13:00:30",6.451,"2022-08-15 13:57:30",6.677,6.687,"2022-08-15 13:00:30",6.662,"2022-08-15 13:56:00",7.279,7.294,"2022-08-15 13:15:00",7.26,"2022-08-15 14:00:00",8.24,8.26,"2022-08-15 13:02:00",8.23,"2022-08-15 13:50:30",13.2161,0,2.482,174.3,29.58,131,5.8,"2022-08-15 13:18:30",0.7,"2022-08-15 13:18:00",4.907,175.4,20.24,171,8.8,"2022-08-15 13:50:00",1.8,"2022-08-15 13:39:30",2.425,3.182
"2022-08-15 15:00:00",19297,87,"2022-08-15 14:43:00",13.5,14.58,"2022-08-15 14:40:30",0.107,"2022-08-15 14:02:00",926,22.15,24.88,"2022-08-15 14:16:30",19.6,"2022-08-15 14:51:00",88.1,98.9,"2022-08-15 15:00:00",74.96,"2022-08-15 14:17:00",25.9,26.15,"2022-08-15 14:09:00",25.12,"2022-08-15 14:57:30",24.03,24.25,"2022-08-15 14:55:00",23.78,"2022-08-15 14:02:00",23.59,23.76,"2022-08-15 14:59:00",23.4,"2022-08-15 14:01:30",23.22,23.27,"2022-08-15 14:26:00",23.09,"2022-08-15 14:04:30",23.36,23.53,"2022-08-15 14:56:30",23.23,"2022-08-15 14:08:30",23.2,23.24,"2022-08-15 14:04:30",23.1,"2022-08-15 14:07:00",7.091,15.43,"2022-08-15 15:00:00",4.375,"2022-08-15 14:35:00",8.01,8.03,"2022-08-15 14:31:00",7.984,"2022-08-15 14:43:00",6.438,6.456,"2022-08-15 14:00:30",6.427,"2022-08-15 14:35:00",6.657,6.669,"2022-08-15 14:04:30",6.65,"2022-08-15 14:31:30",7.268,7.279,"2022-08-15 14:00:30",7.254,"2022-08-15 14:40:30",8.23,8.24,"2022-08-15 14:01:00",8.21,"2022-08-15 14:43:30",7.596106,6.8,2.214,171.7,35.41,122,5.5,"2022-08-15 14:38:00",0.4,"2022-08-15 14:46:30",4.323,166.3,28.85,118,9.6,"2022-08-15 14:38:00",1.6,"2022-08-15 14:53:00",1.333,2.686
"2022-08-15 16:00:00",19298,89.6,"2022-08-15 15:00:30",13.58,19.08,"2022-08-15 15:40:00",0.091,"2022-08-15 15:50:00",926,20.57,21.44,"2022-08-15 15:53:00",19.68,"2022-08-15 15:04:00",97,100,"2022-08-15 15:05:30",90.3,"2022-08-15 15:58:00",24.84,25.14,"2022-08-15 15:01:30",24.69,"2022-08-15 15:59:00",24.2,24.29,"2022-08-15 15:37:30",24.13,"2022-08-15 15:40:00",23.82,24.01,"2022-08-15 15:56:30",23.63,"2022-08-15 15:00:30",23.3,23.43,"2022-08-15 15:54:30",23.21,"2022-08-15 15:16:00",23.44,23.59,"2022-08-15 15:16:00",23.28,"2022-08-15 15:19:00",23.2,23.24,"2022-08-15 15:10:00",23.12,"2022-08-15 15:14:00",14.67,15.46,"2022-08-15 15:02:30",13.72,"2022-08-15 16:00:00",8.05,8.11,"2022-08-15 16:00:00",8.01,"2022-08-15 15:00:30",6.44,6.461,"2022-08-15 15:59:30",6.425,"2022-08-15 15:08:00",6.706,6.823,"2022-08-15 15:59:30",6.652,"2022-08-15 15:02:00",7.351,7.565,"2022-08-15 16:00:00",7.26,"2022-08-15 15:08:30",8.23,8.3,"2022-08-15 16:00:00",8.21,"2022-08-15 15:02:30",8.244852,0,2.077,131.5,22.34,106,5,"2022-08-15 15:37:30",0,"2022-08-15 15:05:30",3.488,130.2,17.79,137,7,"2022-08-15 15:11:00",0.8,"2022-08-15 15:05:00",1.4,1.986
"2022-08-15 17:00:00",19299,92.1,"2022-08-15 16:52:30",13.11,12.02,"2022-08-15 17:00:00",0,"2022-08-15 16:59:00",926,20.7,21.66,"2022-08-15 16:06:30",19.44,"2022-08-15 17:00:00",94.3,98.7,"2022-08-15 16:59:30",89.8,"2022-08-15 16:01:30",24.32,24.73,"2022-08-15 16:01:00",23.42,"2022-08-15 17:00:00",24.07,24.23,"2022-08-15 16:01:00",23.98,"2022-08-15 16:18:00",23.99,24.03,"2022-08-15 16:22:00",23.86,"2022-08-15 16:09:30",23.45,23.5,"2022-08-15 16:27:30",23.32,"2022-08-15 16:04:00",23.48,23.59,"2022-08-15 16:13:30",23.39,"2022-08-15 16:06:30",23.2,23.24,"2022-08-15 16:54:00",23.12,"2022-08-15 16:01:30",15.86,24.36,"2022-08-15 16:51:00",12.83,"2022-08-15 16:39:00",9.69,18.54,"2022-08-15 17:00:00",8.11,"2022-08-15 16:00:30",6.515,6.701,"2022-08-15 17:00:00",6.453,"2022-08-15 16:00:30",6.999,7.199,"2022-08-15 17:00:00",6.82,"2022-08-15 16:01:00",7.904,8.26,"2022-08-15 17:00:00",7.565,"2022-08-15 16:00:30",8.46,8.67,"2022-08-15 17:00:00",8.3,"2022-08-15 16:01:00",1.652923,8.4,1.573,152.2,31.37,154,3.2,"2022-08-15 16:50:30",0.4,"2022-08-15 16:55:00",2.982,145.3,20.58,145,6.7,"2022-08-15 16:42:00",0.7,"2022-08-15 16:27:00",0.257,1.156
"2022-08-15 18:00:00",19300,92.4,"2022-08-15 17:01:00",12.87,0.379,"2022-08-15 18:00:00",0,"2022-08-15 17:00:30",927,18.98,19.45,"2022-08-15 17:00:30",18.85,"2022-08-15 17:25:00",99.8,100,"2022-08-15 17:19:30",98.1,"2022-08-15 17:00:30",23.15,23.49,"2022-08-15 17:00:30",22.91,"2022-08-15 17:49:30",23.83,24.06,"2022-08-15 17:02:30",23.59,"2022-08-15 17:57:30",24.01,24.03,"2022-08-15 17:04:30",23.96,"2022-08-15 17:53:00",23.49,23.63,"2022-08-15 17:58:30",23.41,"2022-08-15 17:07:00",23.51,23.67,"2022-08-15 17:59:30",23.39,"2022-08-15 17:33:00",23.19,23.24,"2022-08-15 17:54:30",23.1,"2022-08-15 17:31:30",20.22,23.12,"2022-08-15 17:00:30",17.99,"2022-08-15 18:00:00",19.35,19.65,"2022-08-15 17:22:30",18.63,"2022-08-15 17:00:30",7.73,8.37,"2022-08-15 18:00:00",6.721,"2022-08-15 17:00:30",7.5,7.783,"2022-08-15 17:59:30",7.202,"2022-08-15 17:00:30",8.76,9.13,"2022-08-15 17:59:30",8.27,"2022-08-15 17:01:00",9.12,9.62,"2022-08-15 18:00:00",8.67,"2022-08-15 17:00:30",0.1313506,1,1.78,132.1,24.72,110,4.6,"2022-08-15 17:53:00",0.4,"2022-08-15 17:21:30",3.359,131.4,16.06,132,7,"2022-08-15 17:05:30",1.4,"2022-08-15 17:13:00",0.014,0.321
"2022-08-15 19:00:00",19301,93.9,"2022-08-15 18:00:30",12.83,0.051,"2022-08-15 19:00:00",0,"2022-08-15 18:00:30",927,18.84,19.06,"2022-08-15 18:00:30",18.71,"2022-08-15 18:30:30",100,100,"2022-08-15 18:00:30",100,"2022-08-15 18:00:30",22.7,22.93,"2022-08-15 18:00:30",22.51,"2022-08-15 18:49:30",23.48,23.67,"2022-08-15 18:05:30",23.36,"2022-08-15 18:30:00",23.94,24.03,"2022-08-15 18:05:30",23.81,"2022-08-15 18:46:30",23.58,23.68,"2022-08-15 18:37:00",23.46,"2022-08-15 18:26:00",23.6,23.79,"2022-08-15 18:48:30",23.41,"2022-08-15 18:03:30",23.21,23.33,"2022-08-15 18:40:30",23.14,"2022-08-15 18:02:00",16.92,17.98,"2022-08-15 18:00:30",15.79,"2022-08-15 19:00:00",18.61,18.99,"2022-08-15 18:00:30",18.14,"2022-08-15 19:00:00",8.72,8.99,"2022-08-15 19:00:00",8.37,"2022-08-15 18:00:30",8.03,8.23,"2022-08-15 18:59:30",7.799,"2022-08-15 18:00:30",9.29,9.4,"2022-08-15 18:57:30",9.12,"2022-08-15 18:00:30",9.94,10.15,"2022-08-15 19:00:00",9.63,"2022-08-15 18:00:30",0.05962228,0.2,1.832,136.5,26.01,143,3.8,"2022-08-15 18:53:00",0,"2022-08-15 18:15:00",3.328,138.5,15.33,145,5.9,"2022-08-15 18:01:30",1.2,"2022-08-15 18:34:30",-0.014,0.001
"2022-08-15 20:00:00",19302,94.4,"2022-08-15 19:16:00",12.83,0.047,"2022-08-15 19:44:30",0,"2022-08-15 19:00:30",927,18.54,18.87,"2022-08-15 19:07:00",18.17,"2022-08-15 19:56:30",100,100,"2022-08-15 19:00:30",100,"2022-08-15 19:00:30",22.37,22.55,"2022-08-15 19:11:30",22.12,"2022-08-15 19:57:00",23.25,23.45,"2022-08-15 19:02:00",23.12,"2022-08-15 19:57:00",23.81,23.88,"2022-08-15 19:04:00",23.76,"2022-08-15 19:46:30",23.58,23.68,"2022-08-15 19:27:00",23.48,"2022-08-15 19:44:00",23.65,23.77,"2022-08-15 19:01:00",23.46,"2022-08-15 19:08:00",23.26,23.37,"2022-08-15 19:48:00",23.15,"2022-08-15 19:14:00",14.95,15.78,"2022-08-15 19:00:30",14.27,"2022-08-15 20:00:00",17.68,18.13,"2022-08-15 19:00:30",17.26,"2022-08-15 19:59:30",9.11,9.19,"2022-08-15 20:00:00",8.99,"2022-08-15 19:01:30",8.36,8.47,"2022-08-15 19:58:30",8.23,"2022-08-15 19:00:30",9.45,9.48,"2022-08-15 19:58:30",9.39,"2022-08-15 19:01:00",10.25,10.32,"2022-08-15 19:55:30",10.15,"2022-08-15 19:00:30",0.05499857,0.2,1.663,142.6,23.65,208,4,"2022-08-15 19:24:30",0.4,"2022-08-15 19:30:00",3.594,139.8,13.67,144,6.1,"2022-08-15 19:03:30",1.3,"2022-08-15 19:53:30",-0.015,0
"2022-08-15 21:00:00",19303,94.6,"2022-08-15 20:01:00",12.81,0.046,"2022-08-15 20:49:00",0,"2022-08-15 20:00:30",927,18.07,18.23,"2022-08-15 20:07:30",17.8,"2022-08-15 20:58:30",100,100,"2022-08-15 20:00:30",100,"2022-08-15 20:00:30",21.99,22.18,"2022-08-15 20:19:30",21.8,"2022-08-15 20:59:00",23.02,23.2,"2022-08-15 20:04:00",22.9,"2022-08-15 20:56:30",23.67,23.81,"2022-08-15 20:01:30",23.58,"2022-08-15 20:40:00",23.49,23.6,"2022-08-15 20:06:00",23.41,"2022-08-15 20:29:30",23.67,23.8,"2022-08-15 20:05:30",23.52,"2022-08-15 20:06:00",23.31,23.4,"2022-08-15 20:56:00",23.17,"2022-08-15 20:27:00",13.75,14.26,"2022-08-15 20:00:30",13.31,"2022-08-15 20:59:30",16.89,17.26,"2022-08-15 20:00:30",16.54,"2022-08-15 21:00:00",9.23,9.24,"2022-08-15 20:47:00",9.19,"2022-08-15 20:01:30",8.52,8.57,"2022-08-15 21:00:00",8.46,"2022-08-15 20:01:00",9.49,9.5,"2022-08-15 20:30:00",9.47,"2022-08-15 20:02:30",10.34,10.37,"2022-08-15 20:45:00",10.3,"2022-08-15 20:01:30",0.04214962,0,1.866,145.7,25.03,180,4.7,"2022-08-15 20:57:00",0.4,"2022-08-15 20:43:30",3.838,140.6,13.12,142,5.9,"2022-08-15 20:24:00",1.6,"2022-08-15 20:06:00",-0.016,0
"2022-08-15 22:00:00",19304,94.9,"2022-08-15 21:02:00",12.8,0.045,"2022-08-15 21:55:00",0,"2022-08-15 21:00:30",928,17.53,17.81,"2022-08-15 21:00:30",17.34,"2022-08-15 21:59:30",100,100,"2022-08-15 21:00:30",100,"2022-08-15 21:00:30",21.65,21.91,"2022-08-15 21:02:30",21.5,"2022-08-15 21:43:30",22.8,22.98,"2022-08-15 21:04:30",22.61,"2022-08-15 21:59:00",23.6,23.64,"2022-08-15 21:23:30",23.48,"2022-08-15 21:59:00",23.46,23.51,"2022-08-15 21:15:00",23.39,"2022-08-15 21:28:30",23.68,23.82,"2022-08-15 21:29:00",23.57,"2022-08-15 21:52:30",23.33,23.44,"2022-08-15 21:05:30",23.21,"2022-08-15 21:45:00",12.97,13.31,"2022-08-15 21:00:30",12.66,"2022-08-15 22:00:00",16.27,16.55,"2022-08-15 21:01:30",16.02,"2022-08-15 22:00:00",9.24,9.25,"2022-08-15 21:25:00",9.23,"2022-08-15 21:53:00",8.6,8.62,"2022-08-15 22:00:00",8.57,"2022-08-15 21:01:00",9.49,9.51,"2022-08-15 21:18:30",9.47,"2022-08-15 21:50:30",10.37,10.38,"2022-08-15 21:52:00",10.35,"2022-08-15 21:03:30",0.03278616,0,1.328,153.4,21.7,134,3.6,"2022-08-15 21:06:30",0,"2022-08-15 21:33:00",2.959,145.1,12.8,156,6.1,"2022-08-15 21:06:30",0.9,"2022-08-15 21:42:30",-0.018,0
"2022-08-15 23:00:00",19305,95,"2022-08-15 22:00:30",12.79,0.045,"2022-08-15 22:23:00",0,"2022-08-15 22:00:30",928,17.33,17.51,"2022-08-15 22:52:00",17.22,"2022-08-15 22:14:00",100,100,"2022-08-15 22:00:30",100,"2022-08-15 22:00:30",21.28,21.56,"2022-08-15 22:00:30",21.09,"2022-08-15 22:50:30",22.6,22.73,"2022-08-15 22:05:00",22.38,"2022-08-15 22:56:30",23.45,23.6,"2022-08-15 22:01:00",23.38,"2022-08-15 22:47:30",23.46,23.5,"2022-08-15 22:01:30",23.4,"2022-08-15 22:54:30",23.65,23.77,"2022-08-15 22:31:30",23.5,"2022-08-15 22:55:30",23.35,23.44,"2022-08-15 22:02:00",23.23,"2022-08-15 22:46:30",12.41,12.66,"2022-08-15 22:00:30",12.18,"2022-08-15 23:00:00",15.78,16.01,"2022-08-15 22:00:30",15.57,"2022-08-15 22:59:30",9.23,9.24,"2022-08-15 22:05:00",9.21,"2022-08-15 22:57:00",8.62,8.64,"2022-08-15 22:53:30",8.61,"2022-08-15 22:00:30",9.48,9.49,"2022-08-15 22:03:30",9.46,"2022-08-15 22:54:30",10.37,10.38,"2022-08-15 22:07:00",10.36,"2022-08-15 22:40:00",0.03094068,0,1.013,144.3,22.76,169,3.6,"2022-08-15 22:56:30",0,"2022-08-15 22:29:00",2.38,144,14.4,140,4.7,"2022-08-15 22:50:00",0.8,"2022-08-15 22:32:30",-0.019,0
"2022-08-16 00:00:00",19306,95.2,"2022-08-15 23:37:30",12.77,0.046,"2022-08-15 23:07:00",0,"2022-08-15 23:00:30",927,17.61,17.81,"2022-08-15 23:52:00",17.48,"2022-08-15 23:03:30",100,100,"2022-08-15 23:00:30",100,"2022-08-15 23:00:30",21.09,21.17,"2022-08-15 23:15:30",20.96,"2022-08-15 23:57:30",22.39,22.5,"2022-08-15 23:03:30",22.2,"2022-08-15 23:55:30",23.32,23.48,"2022-08-15 23:10:30",23.2,"2022-08-15 23:36:00",23.38,23.48,"2022-08-15 23:01:30",23.27,"2022-08-15 23:33:00",23.59,23.72,"2022-08-15 23:07:30",23.42,"2022-08-15 23:13:00",23.35,23.44,"2022-08-15 23:13:00",23.2,"2022-08-15 23:31:00",11.99,12.18,"2022-08-15 23:00:30",11.82,"2022-08-15 23:59:00",15.38,15.57,"2022-08-15 23:01:30",15.21,"2022-08-15 23:59:30",9.2,9.21,"2022-08-15 23:00:30",9.19,"2022-08-15 23:59:30",8.64,8.65,"2022-08-15 23:36:00",8.63,"2022-08-15 23:02:00",9.46,9.48,"2022-08-15 23:11:30",9.44,"2022-08-15 23:47:30",10.36,10.37,"2022-08-15 23:01:30",10.35,"2022-08-15 23:48:30",0.03791205,0,1.757,153.1,24.37,232,4.6,"2022-08-15 23:25:00",0.4,"2022-08-15 23:14:00",3.521,145.1,13.27,122,7.5,"2022-08-15 23:24:00",1.2,"2022-08-15 23:10:30",-0.016,0
"2022-08-16 01:00:00",19307,95.1,"2022-08-16 00:16:30",12.76,0.049,"2022-08-16 00:58:00",0,"2022-08-16 00:00:30",927,17.5,17.67,"2022-08-16 00:52:30",17.38,"2022-08-16 00:27:30",100,100,"2022-08-16 00:00:30",100,"2022-08-16 00:00:30",20.96,21.11,"2022-08-16 00:12:30",20.89,"2022-08-16 00:04:30",22.22,22.3,"2022-08-16 00:03:30",22.1,"2022-08-16 00:53:30",23.19,23.28,"2022-08-16 00:07:00",23.12,"2022-08-16 00:48:00",23.27,23.35,"2022-08-16 00:02:30",23.23,"2022-08-16 00:09:00",23.53,23.67,"2022-08-16 00:01:00",23.42,"2022-08-16 00:43:00",23.32,23.44,"2022-08-16 00:02:00",23.22,"2022-08-16 00:39:00",11.68,11.83,"2022-08-16 00:00:30",11.54,"2022-08-16 00:58:30",15.05,15.22,"2022-08-16 00:01:30",14.9,"2022-08-16 01:00:00",9.17,9.19,"2022-08-16 00:01:30",9.15,"2022-08-16 00:58:30",8.64,8.65,"2022-08-16 00:01:00",8.64,"2022-08-16 00:02:00",9.44,9.46,"2022-08-16 00:03:00",9.42,"2022-08-16 00:53:00",10.35,10.36,"2022-08-16 00:09:00",10.33,"2022-08-16 00:52:30",0.0413276,0.2,1.024,147.8,27.5,160,2.3,"2022-08-16 00:07:30",0.3,"2022-08-16 00:05:30",1.908,142.7,20.13,170,4.8,"2022-08-16 00:39:00",0.3,"2022-08-16 00:14:00",-0.019,0
"2022-08-16 02:00:00",19308,95.1,"2022-08-16 01:53:00",12.74,0.047,"2022-08-16 01:10:30",0,"2022-08-16 01:00:30",927,17.54,17.65,"2022-08-16 01:09:00",17.32,"2022-08-16 01:56:30",100,100,"2022-08-16 01:00:30",100,"2022-08-16 01:00:30",20.93,21.01,"2022-08-16 01:13:00",20.84,"2022-08-16 01:52:30",22.06,22.21,"2022-08-16 01:01:00",21.98,"2022-08-16 01:45:30",23.03,23.16,"2022-08-16 01:01:00",22.97,"2022-08-16 01:57:30",23.23,23.3,"2022-08-16 01:01:00",23.12,"2022-08-16 01:50:30",23.5,23.62,"2022-08-16 01:12:00",23.39,"2022-08-16 01:33:30",23.28,23.4,"2022-08-16 01:01:00",23.16,"2022-08-16 01:48:30",11.42,11.54,"2022-08-16 01:00:30",11.31,"2022-08-16 02:00:00",14.78,14.91,"2022-08-16 01:00:30",14.65,"2022-08-16 01:59:30",9.14,9.16,"2022-08-16 01:03:30",9.12,"2022-08-16 01:52:00",8.64,8.65,"2022-08-16 01:53:00",8.63,"2022-08-16 01:25:00",9.41,9.43,"2022-08-16 01:04:00",9.39,"2022-08-16 01:56:00",10.33,10.35,"2022-08-16 01:03:30",10.31,"2022-08-16 01:34:00",0.04429256,0,1.246,151.2,25.36,136,3.3,"2022-08-16 01:02:30",0,"2022-08-16 01:54:30",2.442,147,17.28,144,4.9,"2022-08-16 01:02:30",0.8,"2022-08-16 01:44:00",-0.018,0
"2022-08-16 03:00:00",19309,95,"2022-08-16 02:59:30",12.72,0.051,"2022-08-16 02:05:30",0,"2022-08-16 02:00:30",927,17.22,17.46,"2022-08-16 02:07:30",16.89,"2022-08-16 03:00:00",100,100,"2022-08-16 02:00:30",100,"2022-08-16 02:00:30",20.82,20.97,"2022-08-16 02:09:30",20.69,"2022-08-16 02:54:00",22.01,22.08,"2022-08-16 02:04:00",21.82,"2022-08-16 02:58:30",22.92,23.05,"2022-08-16 02:02:30",22.79,"2022-08-16 02:44:00",23.09,23.22,"2022-08-16 02:00:30",23.01,"2022-08-16 02:55:00",23.51,23.61,"2022-08-16 02:59:30",23.39,"2022-08-16 02:08:00",23.24,23.35,"2022-08-16 02:04:30",23.16,"2022-08-16 02:31:00",11.22,11.31,"2022-08-16 02:00:30",11.11,"2022-08-16 03:00:00",14.54,14.65,"2022-08-16 02:01:00",14.44,"2022-08-16 03:00:00",9.11,9.13,"2022-08-16 02:00:30",9.1,"2022-08-16 02:56:30",8.64,8.65,"2022-08-16 02:10:00",8.63,"2022-08-16 02:09:00",9.38,9.41,"2022-08-16 02:03:00",9.36,"2022-08-16 02:55:00",10.31,10.33,"2022-08-16 02:19:30",10.29,"2022-08-16 02:49:30",0.03950048,0,1.147,144,24.66,98,2.5,"2022-08-16 02:24:30",0,"2022-08-16 02:40:00",2.314,137.5,16.67,137,4.2,"2022-08-16 02:10:00",0.5,"2022-08-16 02:53:00",-0.018,0
"2022-08-16 04:00:00",19310,95,"2022-08-16 03:01:00",12.7,0.046,"2022-08-16 03:37:00",0,"2022-08-16 03:00:30",927,17.07,17.34,"2022-08-16 03:52:00",16.76,"2022-08-16 03:09:30",100,100,"2022-08-16 03:00:30",100,"2022-08-16 03:00:30",20.61,20.83,"2022-08-16 03:06:00",20.5,"2022-08-16 03:24:30",21.86,22.03,"2022-08-16 03:01:30",21.77,"2022-08-16 03:16:00",22.8,22.87,"2022-08-16 03:07:30",22.79,"2022-08-16 03:00:30",23.06,23.09,"2022-08-16 03:12:30",22.99,"2022-08-16 03:44:00",23.5,23.59,"2022-08-16 03:06:00",23.31,"2022-08-16 03:57:00",23.21,23.28,"2022-08-16 03:00:30",23.12,"2022-08-16 03:06:00",11.03,11.11,"2022-08-16 03:00:30",10.95,"2022-08-16 04:00:00",14.34,14.44,"2022-08-16 03:01:00",14.23,"2022-08-16 04:00:00",9.08,9.1,"2022-08-16 03:00:30",9.06,"2022-08-16 03:59:00",8.63,8.64,"2022-08-16 03:01:00",8.62,"2022-08-16 03:55:00",9.36,9.38,"2022-08-16 03:05:30",9.34,"2022-08-16 03:40:00",10.29,10.31,"2022-08-16 03:05:30",10.27,"2022-08-16 03:52:00",0.03872743,0,0.951,148.8,27.82,137,2.3,"2022-08-16 03:34:30",0,"2022-08-16 03:05:00",1.95,144.8,19.12,153,4.2,"2022-08-16 03:57:00",0.6,"2022-08-16 03:38:00",-0.019,0
"2022-08-16 05:00:00",19311,95.3,"2022-08-16 04:14:30",12.67,0.048,"2022-08-16 04:37:00",0,"2022-08-16 04:00:30",927,17.13,17.22,"2022-08-16 04:23:00",17.06,"2022-08-16 04:26:30",100,100,"2022-08-16 04:00:30",100,"2022-08-16 04:00:30",20.56,20.65,"2022-08-16 04:17:00",20.48,"2022-08-16 04:11:00",21.75,21.88,"2022-08-16 04:00:30",21.61,"2022-08-16 04:41:30",22.76,22.83,"2022-08-16 04:03:00",22.61,"2022-08-16 04:56:30",23.02,23.09,"2022-08-16 04:00:30",22.89,"2022-08-16 05:00:00",23.37,23.52,"2022-08-16 04:01:00",23.21,"2022-08-16 04:49:30",23.2,23.26,"2022-08-16 04:45:00",23.12,"2022-08-16 04:51:30",10.87,10.95,"2022-08-16 04:00:30",10.8,"2022-08-16 05:00:00",14.15,14.24,"2022-08-16 04:00:30",14.07,"2022-08-16 04:57:30",9.05,9.06,"2022-08-16 04:02:00",9.03,"2022-08-16 04:59:00",8.61,8.62,"2022-08-16 04:04:00",8.61,"2022-08-16 04:39:30",9.34,9.36,"2022-08-16 04:00:30",9.32,"2022-08-16 04:36:00",10.26,10.28,"2022-08-16 04:04:30",10.25,"2022-08-16 04:54:30",0.04835155,0,1.339,146,29.06,138,3.6,"2022-08-16 04:49:00",0.3,"2022-08-16 04:02:00",2.633,143,14.77,138,4.6,"2022-08-16 04:43:30",1.1,"2022-08-16 04:40:00",-0.017,0
"2022-08-16 06:00:00",19312,95.4,"2022-08-16 05:57:00",12.63,0.064,"2022-08-16 05:00:30",0,"2022-08-16 05:50:00",927,17.29,17.38,"2022-08-16 05:37:00",17.19,"2022-08-16 05:20:00",100,100,"2022-08-16 05:00:30",100,"2022-08-16 05:00:30",20.56,20.63,"2022-08-16 05:06:00",20.48,"2022-08-16 05:12:00",21.66,21.72,"2022-08-16 05:08:30",21.61,"2022-08-16 05:13:00",22.61,22.73,"2022-08-16 05:04:30",22.59,"2022-08-16 05:08:00",22.88,23.04,"2022-08-16 05:01:00",22.8,"2022-08-16 05:57:30",23.28,23.4,"2022-08-16 05:31:00",23.18,"2022-08-16 05:49:00",23.2,23.24,"2022-08-16 05:04:00",23.1,"2022-08-16 05:46:30",10.73,10.8,"2022-08-16 05:00:30",10.67,"2022-08-16 05:57:30",13.98,14.07,"2022-08-16 05:00:30",13.9,"2022-08-16 05:59:00",9.02,9.04,"2022-08-16 05:01:30",9,"2022-08-16 05:58:00",8.61,8.62,"2022-08-16 05:02:30",8.6,"2022-08-16 05:54:00",9.32,9.34,"2022-08-16 05:07:30",9.29,"2022-08-16 05:59:30",10.24,10.26,"2022-08-16 05:01:00",10.22,"2022-08-16 05:53:30",0.1711934,0,1.038,149.5,23.99,149,2.4,"2022-08-16 05:06:00",0.3,"2022-08-16 05:38:00",2.175,145.2,12.15,173,4.2,"2022-08-16 05:06:00",0.9,"2022-08-16 05:08:30",-0.008,0
"2022-08-16 07:00:00",19313,95.4,"2022-08-16 06:01:00",12.65,12.75,"2022-08-16 06:01:00",0.017,"2022-08-16 06:00:30",928,17.48,17.89,"2022-08-16 06:59:00",17.2,"2022-08-16 06:04:00",100,100,"2022-08-16 06:00:30",100,"2022-08-16 06:00:30",20.56,20.65,"2022-08-16 06:25:00",20.48,"2022-08-16 06:31:00",21.62,21.67,"2022-08-16 06:00:30",21.45,"2022-08-16 06:51:30",22.58,22.69,"2022-08-16 06:13:00",22.46,"2022-08-16 06:46:30",22.84,22.89,"2022-08-16 06:02:00",22.76,"2022-08-16 06:55:30",23.28,23.38,"2022-08-16 06:41:00",23.16,"2022-08-16 06:59:00",23.18,23.24,"2022-08-16 06:18:00",23.03,"2022-08-16 06:57:30",10.61,10.68,"2022-08-16 06:01:00",10.56,"2022-08-16 06:53:30",13.83,13.9,"2022-08-16 06:01:30",13.76,"2022-08-16 07:00:00",8.99,9,"2022-08-16 06:01:00",8.97,"2022-08-16 06:49:00",8.59,8.6,"2022-08-16 06:02:00",8.58,"2022-08-16 06:55:00",9.28,9.3,"2022-08-16 06:01:00",9.27,"2022-08-16 06:57:30",10.22,10.23,"2022-08-16 06:02:00",10.2,"2022-08-16 06:53:00",1.406455,0,1.235,150,25,150,3.1,"2022-08-16 06:22:30",0,"2022-08-16 06:21:00",2.494,146.5,14.97,137,4.4,"2022-08-16 06:47:00",0.6,"2022-08-16 06:34:00",0.195,0.23
"2022-08-16 08:00:00",19314,94.8,"2022-08-16 07:56:00",13.07,13.2,"2022-08-16 07:00:30",0.002,"2022-08-16 07:20:00",928,18.44,18.96,"2022-08-16 07:59:30",17.79,"2022-08-16 07:01:00",98.6,100,"2022-08-16 07:00:30",95,"2022-08-16 07:57:30",20.79,21.05,"2022-08-16 07:50:00",20.51,"2022-08-16 07:03:00",21.53,21.65,"2022-08-16 07:39:30",21.45,"2022-08-16 07:24:30",22.45,22.58,"2022-08-16 07:07:00",22.38,"2022-08-16 07:36:30",22.75,22.89,"2022-08-16 07:06:00",22.64,"2022-08-16 07:57:00",23.25,23.36,"2022-08-16 07:06:30",23.07,"2022-08-16 07:51:30",23.11,23.22,"2022-08-16 07:05:00",22.95,"2022-08-16 07:59:00",10.5,10.56,"2022-08-16 07:00:30",10.45,"2022-08-16 08:00:00",13.7,13.77,"2022-08-16 07:01:00",13.62,"2022-08-16 08:00:00",8.97,8.98,"2022-08-16 07:02:00",8.95,"2022-08-16 07:57:00",8.58,8.59,"2022-08-16 07:04:00",8.58,"2022-08-16 07:24:30",9.26,9.28,"2022-08-16 07:12:30",9.24,"2022-08-16 07:57:30",10.2,10.21,"2022-08-16 07:21:30",10.18,"2022-08-16 07:53:30",4.43862,0,1.777,151.4,25.29,174,4.1,"2022-08-16 07:32:00",0.3,"2022-08-16 07:05:00",3.596,147.6,15.49,141,6.6,"2022-08-16 07:50:00",1.2,"2022-08-16 07:19:00",0.709,1.05
"2022-08-16 09:00:00",19315,93.3,"2022-08-16 09:00:00",13.59,18.84,"2022-08-16 08:02:30",0.186,"2022-08-16 08:55:00",929,19.81,20.55,"2022-08-16 08:51:30",18.96,"2022-08-16 08:04:00",91.1,94.8,"2022-08-16 08:05:00",87.8,"2022-08-16 08:53:30",21.27,21.58,"2022-08-16 08:59:00",20.91,"2022-08-16 08:01:30",21.63,21.67,"2022-08-16 08:17:30",21.49,"2022-08-16 08:02:00",22.41,22.51,"2022-08-16 08:12:00",22.38,"2022-08-16 08:06:00",22.66,22.74,"2022-08-16 08:06:30",22.62,"2022-08-16 08:34:30",23.12,23.28,"2022-08-16 08:02:30",23,"2022-08-16 08:44:30",23.03,23.14,"2022-08-16 08:20:00",22.93,"2022-08-16 08:38:30",10.4,10.46,"2022-08-16 08:00:30",10.36,"2022-08-16 08:54:00",13.56,13.64,"2022-08-16 08:01:30",13.49,"2022-08-16 08:59:00",8.93,8.95,"2022-08-16 08:00:30",8.91,"2022-08-16 08:59:30",8.57,8.58,"2022-08-16 08:02:30",8.56,"2022-08-16 08:54:30",9.24,9.26,"2022-08-16 08:01:30",9.22,"2022-08-16 08:58:30",10.17,10.19,"2022-08-16 08:01:30",10.15,"2022-08-16 08:54:00",8.920446,0,2.668,143.3,25.15,148,5.7,"2022-08-16 08:52:30",0.5,"2022-08-16 08:27:30",4.973,143.2,16.16,140,8.5,"2022-08-16 08:59:30",1.6,"2022-08-16 08:11:00",1.458,1.899
"2022-08-16 10:00:00",19316,92.6,"2022-08-16 09:40:30",13.57,19.65,"2022-08-16 09:36:30",0.15,"2022-08-16 10:00:00",929,21.13,21.61,"2022-08-16 09:45:30",20.22,"2022-08-16 09:01:00",86.5,89.2,"2022-08-16 09:03:00",84.2,"2022-08-16 09:47:30",22.02,22.38,"2022-08-16 09:59:30",21.62,"2022-08-16 09:03:30",21.79,21.9,"2022-08-16 09:58:30",21.63,"2022-08-16 09:02:00",22.4,22.48,"2022-08-16 09:02:00",22.38,"2022-08-16 09:03:30",22.65,22.68,"2022-08-16 09:04:00",22.58,"2022-08-16 09:02:00",23.09,23.19,"2022-08-16 09:43:30",22.97,"2022-08-16 09:41:30",22.99,23.07,"2022-08-16 09:03:00",22.91,"2022-08-16 09:40:00",10.3,10.36,"2022-08-16 09:01:00",10.25,"2022-08-16 10:00:00",13.42,13.49,"2022-08-16 09:00:30",13.36,"2022-08-16 09:59:30",8.9,8.91,"2022-08-16 09:00:30",8.88,"2022-08-16 09:52:30",8.55,8.56,"2022-08-16 09:01:30",8.54,"2022-08-16 09:53:00",9.21,9.24,"2022-08-16 09:02:30",9.19,"2022-08-16 09:57:00",10.15,10.17,"2022-08-16 09:13:30",10.13,"2022-08-16 09:59:30",12.03603,0,2.878,147.5,26.88,106,5.6,"2022-08-16 09:37:00",0.3,"2022-08-16 09:59:30",5.627,140.5,14.71,144,11,"2022-08-16 09:25:00",2.1,"2022-08-16 09:45:00",2.024,2.622
"2022-08-16 11:00:00",19317,92,"2022-08-16 11:00:00",13.54,19.49,"2022-08-16 10:14:00",0.129,"2022-08-16 10:38:00",928,22.21,23.11,"2022-08-16 10:40:30",21.48,"2022-08-16 10:00:30",83.2,86.1,"2022-08-16 10:04:30",79.18,"2022-08-16 10:41:30",22.86,23.34,"2022-08-16 10:59:30",22.33,"2022-08-16 10:00:30",22.08,22.29,"2022-08-16 10:55:00",21.82,"2022-08-16 10:00:30",22.45,22.66,"2022-08-16 10:47:30",22.38,"2022-08-16 10:01:00",22.65,22.68,"2022-08-16 10:09:30",22.59,"2022-08-16 10:48:00",23.08,23.17,"2022-08-16 10:20:30",22.99,"2022-08-16 10:49:30",23,23.04,"2022-08-16 10:11:00",22.91,"2022-08-16 10:06:00",10.18,10.25,"2022-08-16 10:01:00",10.12,"2022-08-16 10:58:30",13.28,13.36,"2022-08-16 10:00:30",13.21,"2022-08-16 10:57:00",8.86,8.88,"2022-08-16 10:00:30",8.83,"2022-08-16 10:58:30",8.52,8.54,"2022-08-16 10:01:30",8.51,"2022-08-16 10:57:30",9.18,9.2,"2022-08-16 10:01:30",9.15,"2022-08-16 10:59:30",10.11,10.14,"2022-08-16 10:01:30",10.1,"2022-08-16 10:57:00",12.91868,0,2.836,151.1,22.56,139,6,"2022-08-16 10:30:00",0.4,"2022-08-16 10:08:30",5.541,146.9,15.08,122,9.8,"2022-08-16 10:41:30",1,"2022-08-16 10:32:00",2.234,3.146
"2022-08-16 12:00:00",19318,91.3,"2022-08-16 11:38:30",13.54,19.55,"2022-08-16 11:58:30",0.124,"2022-08-16 11:55:30",928,23.22,23.93,"2022-08-16 11:58:00",21.85,"2022-08-16 11:02:00",79.74,86.9,"2022-08-16 11:04:30",76.33,"2022-08-16 11:17:30",23.81,24.26,"2022-08-16 11:58:30",23.3,"2022-08-16 11:05:30",22.45,22.7,"2022-08-16 11:59:00",22.19,"2022-08-16 11:01:00",22.6,22.69,"2022-08-16 11:57:30",22.48,"2022-08-16 11:06:00",22.65,22.68,"2022-08-16 11:26:30",22.59,"2022-08-16 11:25:00",23.09,23.19,"2022-08-16 11:09:30",23,"2022-08-16 11:18:30",22.99,23.04,"2022-08-16 11:01:30",22.91,"2022-08-16 11:08:30",10.06,10.13,"2022-08-16 11:01:00",10,"2022-08-16 11:59:00",13.14,13.23,"2022-08-16 11:00:30",13.07,"2022-08-16 11:56:30",8.82,8.84,"2022-08-16 11:00:30",8.79,"2022-08-16 11:56:30",8.5,8.52,"2022-08-16 11:09:30",8.49,"2022-08-16 11:56:30",9.14,9.16,"2022-08-16 11:04:00",9.12,"2022-08-16 12:00:00",10.08,10.1,"2022-08-16 11:04:00",10.06,"2022-08-16 11:57:30",14.5162,0,2.443,145.6,26.88,117,5.3,"2022-08-16 11:18:00",0.5,"2022-08-16 11:11:00",4.4,137.3,16.69,66,8.6,"2022-08-16 11:31:30",0.6,"2022-08-16 11:57:30",2.61,3.427
"2022-08-16 13:00:00",19319,83.5,"2022-08-16 13:00:00",13.5,19.25,"2022-08-16 12:22:30",0.102,"2022-08-16 12:19:30",927,24.63,25.29,"2022-08-16 12:23:00",23.61,"2022-08-16 12:06:30",73.47,79.57,"2022-08-16 12:02:00",68.37,"2022-08-16 12:58:30",24.82,25.34,"2022-08-16 12:59:30",24.2,"2022-08-16 12:00:30",22.86,23.2,"2022-08-16 12:59:00",22.56,"2022-08-16 12:04:30",22.78,22.89,"2022-08-16 12:51:00",22.61,"2022-08-16 12:02:30",22.65,22.66,"2022-08-16 12:07:00",22.6,"2022-08-16 12:18:30",23.08,23.17,"2022-08-16 12:53:30",22.97,"2022-08-16 12:35:30",22.99,23.04,"2022-08-16 12:02:30",22.89,"2022-08-16 12:24:30",9.92,9.99,"2022-08-16 12:00:30",9.85,"2022-08-16 12:58:00",13,13.08,"2022-08-16 12:01:30",12.92,"2022-08-16 12:59:30",8.77,8.8,"2022-08-16 12:03:30",8.75,"2022-08-16 12:59:00",8.48,8.49,"2022-08-16 12:04:00",8.46,"2022-08-16 12:59:30",9.11,9.13,"2022-08-16 12:01:00",9.09,"2022-08-16 12:57:00",10.05,10.07,"2022-08-16 12:00:30",10.02,"2022-08-16 12:59:00",16.45271,0,2.77,142.9,29.49,160,6.6,"2022-08-16 12:31:30",0.3,"2022-08-16 12:15:30",4.775,138.6,20,155,8.2,"2022-08-16 12:41:30",0.3,"2022-08-16 12:10:00",3.012,3.444
"2022-08-16 14:00:00",19320,75.94,"2022-08-16 13:53:00",13.5,18.44,"2022-08-16 13:19:30",0.103,"2022-08-16 13:03:00",926,25.42,25.86,"2022-08-16 13:25:00",24.6,"2022-08-16 13:30:00",70.1,73,"2022-08-16 13:34:00",67.67,"2022-08-16 13:54:00",26.08,26.56,"2022-08-16 13:55:30",25.3,"2022-08-16 13:01:30",23.43,23.79,"2022-08-16 13:58:30",23.03,"2022-08-16 13:01:00",23.01,23.22,"2022-08-16 13:54:00",22.79,"2022-08-16 13:03:00",22.69,22.86,"2022-08-16 13:56:30",22.6,"2022-08-16 13:34:00",23.08,23.17,"2022-08-16 13:13:00",22.91,"2022-08-16 13:27:00",22.97,23.04,"2022-08-16 13:01:30",22.86,"2022-08-16 13:40:30",9.77,9.85,"2022-08-16 13:00:30",9.68,"2022-08-16 13:59:30",12.84,12.92,"2022-08-16 13:01:00",12.75,"2022-08-16 14:00:00",8.72,8.75,"2022-08-16 13:01:30",8.69,"2022-08-16 14:00:00",8.45,8.46,"2022-08-16 13:01:00",8.42,"2022-08-16 14:00:00",9.07,9.1,"2022-08-16 13:06:30",9.04,"2022-08-16 13:59:30",10.01,10.03,"2022-08-16 13:02:30",9.99,"2022-08-16 13:57:30",17.82033,0,2.728,154.3,26.01,195,6.4,"2022-08-16 13:02:00",0.5,"2022-08-16 13:37:00",5.111,146.9,21.16,155,9.3,"2022-08-16 13:08:00",0.5,"2022-08-16 13:36:00",3.32,3.193
"2022-08-16 15:00:00",19321,75.7,"2022-08-16 14:06:30",13.5,16.72,"2022-08-16 14:38:00",0.108,"2022-08-16 14:30:30",926,25.03,25.7,"2022-08-16 14:33:00",24.13,"2022-08-16 14:40:30",72.31,75.45,"2022-08-16 14:41:00",69.36,"2022-08-16 14:01:00",26.63,26.74,"2022-08-16 14:11:30",26.44,"2022-08-16 14:56:30",24.04,24.28,"2022-08-16 14:59:00",23.75,"2022-08-16 14:00:30",23.32,23.55,"2022-08-16 15:00:00",23.19,"2022-08-16 14:02:30",22.84,22.94,"2022-08-16 14:56:30",22.74,"2022-08-16 14:07:00",23.1,23.19,"2022-08-16 14:47:00",22.97,"2022-08-16 14:39:30",22.95,23.04,"2022-08-16 14:16:00",22.82,"2022-08-16 14:28:00",9.61,9.69,"2022-08-16 14:01:00",9.52,"2022-08-16 14:59:30",12.7,12.76,"2022-08-16 14:00:30",12.64,"2022-08-16 14:58:30",8.67,8.69,"2022-08-16 14:00:30",8.65,"2022-08-16 14:59:00",8.42,8.44,"2022-08-16 14:02:00",8.41,"2022-08-16 14:58:30",9.03,9.05,"2022-08-16 14:03:00",9.01,"2022-08-16 14:58:00",9.98,10,"2022-08-16 14:02:30",9.96,"2022-08-16 14:53:00",12.42312,0,2.592,156.7,26.58,145,5,"2022-08-16 14:23:00",0.6,"2022-08-16 14:24:00",4.882,152.2,18.7,159,10,"2022-08-16 14:08:00",1.8,"2022-08-16 14:14:00",2.307,2.693
"2022-08-16 16:00:00",19322,80.7,"2022-08-16 15:10:30",13.5,14.35,"2022-08-16 15:39:30",0.107,"2022-08-16 15:45:30",926,24.86,25.51,"2022-08-16 15:28:30",23.94,"2022-08-16 15:43:30",71.84,75.72,"2022-08-16 15:54:00",68.57,"2022-08-16 15:29:30",26.3,26.56,"2022-08-16 15:03:00",25.86,"2022-08-16 15:59:00",24.43,24.6,"2022-08-16 15:50:00",24.21,"2022-08-16 15:00:30",23.65,23.81,"2022-08-16 15:42:30",23.48,"2022-08-16 15:02:00",23.01,23.07,"2022-08-16 15:14:00",22.78,"2022-08-16 15:05:00",23.11,23.19,"2022-08-16 15:00:30",22.97,"2022-08-16 15:45:30",22.95,23.04,"2022-08-16 15:51:30",22.82,"2022-08-16 15:15:00",9.45,9.53,"2022-08-16 15:00:30",9.39,"2022-08-16 15:56:00",12.57,12.64,"2022-08-16 15:00:30",12.51,"2022-08-16 15:58:30",8.63,8.65,"2022-08-16 15:00:30",8.61,"2022-08-16 15:57:00",8.39,8.41,"2022-08-16 15:00:30",8.38,"2022-08-16 15:59:30",9,9.03,"2022-08-16 15:07:00",8.99,"2022-08-16 15:50:00",9.95,9.97,"2022-08-16 15:00:30",9.93,"2022-08-16 15:54:00",8.227874,0,2.616,157.7,27.29,152,6.7,"2022-08-16 15:05:30",0.6,"2022-08-16 15:51:00",4.867,156.2,18.75,145,8.5,"2022-08-16 15:31:00",0.9,"2022-08-16 15:56:30",1.522,1.993
"2022-08-16 17:00:00",19323,83.7,"2022-08-16 16:17:30",13.49,13.59,"2022-08-16 17:00:00",0.103,"2022-08-16 16:52:30",926,24.01,24.88,"2022-08-16 16:00:30",23.08,"2022-08-16 16:59:30",75.04,78.98,"2022-08-16 17:00:00",70.39,"2022-08-16 16:08:30",25.49,25.93,"2022-08-16 16:01:30",25.07,"2022-08-16 16:59:30",24.56,24.62,"2022-08-16 16:06:00",24.4,"2022-08-16 16:54:30",23.9,24.03,"2022-08-16 16:52:30",23.79,"2022-08-16 16:01:00",23.15,23.27,"2022-08-16 16:48:00",23.01,"2022-08-16 16:02:30",23.16,23.31,"2022-08-16 16:41:00",23.02,"2022-08-16 16:24:30",22.98,23.04,"2022-08-16 16:16:30",22.83,"2022-08-16 16:00:30",9.31,9.38,"2022-08-16 16:01:00",9.25,"2022-08-16 17:00:00",12.46,12.51,"2022-08-16 16:01:30",12.42,"2022-08-16 16:57:00",8.6,8.61,"2022-08-16 16:00:30",8.59,"2022-08-16 16:52:00",8.37,8.39,"2022-08-16 16:05:00",8.36,"2022-08-16 16:41:00",8.98,9,"2022-08-16 16:06:00",8.96,"2022-08-16 16:59:00",9.92,9.94,"2022-08-16 16:00:30",9.9,"2022-08-16 16:48:30",4.037924,0,2.447,165.6,28.32,156,5.8,"2022-08-16 16:40:30",0.9,"2022-08-16 16:28:30",4.924,163.6,16.55,153,8.1,"2022-08-16 16:27:30",1.4,"2022-08-16 16:05:30",0.733,1.158
"2022-08-16 18:00:00",19324,85.8,"2022-08-16 17:01:00",12.96,0.658,"2022-08-16 18:00:00",0,"2022-08-16 17:26:00",926,21.77,23.08,"2022-08-16 17:00:30",20.49,"2022-08-16 18:00:00",83,87.7,"2022-08-16 18:00:00",78.47,"2022-08-16 17:02:30",24.56,25.12,"2022-08-16 17:02:30",24.11,"2022-08-16 17:52:30",24.35,24.49,"2022-08-16 17:07:00",24.19,"2022-08-16 17:52:00",24.02,24.06,"2022-08-16 17:38:00",23.99,"2022-08-16 17:01:00",23.3,23.44,"2022-08-16 17:46:00",23.17,"2022-08-16 17:10:30",23.28,23.4,"2022-08-16 17:26:30",23.13,"2022-08-16 17:00:30",23,23.04,"2022-08-16 17:01:30",22.93,"2022-08-16 17:08:30",9.2,9.26,"2022-08-16 17:01:30",9.15,"2022-08-16 18:00:00",12.37,12.42,"2022-08-16 17:01:30",12.33,"2022-08-16 18:00:00",8.58,8.59,"2022-08-16 17:00:30",8.57,"2022-08-16 17:59:30",8.36,8.37,"2022-08-16 17:06:30",8.34,"2022-08-16 17:51:00",8.95,8.98,"2022-08-16 17:02:00",8.94,"2022-08-16 17:45:30",9.89,9.91,"2022-08-16 17:01:00",9.88,"2022-08-16 17:55:30",0.3338459,0,2.406,158.5,26.26,171,4.9,"2022-08-16 17:27:30",0.4,"2022-08-16 17:43:30",4.898,155.7,11.51,120,8.4,"2022-08-16 17:26:00",2.1,"2022-08-16 17:11:00",0.038,0.32
"2022-08-16 19:00:00",19325,88.5,"2022-08-16 18:00:30",12.85,0.051,"2022-08-16 18:59:00",0,"2022-08-16 18:00:30",927,19.91,20.4,"2022-08-16 18:00:30",19.69,"2022-08-16 18:47:00",89.9,92.2,"2022-08-16 18:50:00",87,"2022-08-16 18:00:30",23.63,24.13,"2022-08-16 18:00:30",23.29,"2022-08-16 18:49:00",24.08,24.23,"2022-08-16 18:11:30",23.85,"2022-08-16 18:58:30",24.03,24.16,"2022-08-16 18:29:30",23.99,"2022-08-16 18:12:30",23.44,23.5,"2022-08-16 18:54:00",23.34,"2022-08-16 18:02:00",23.33,23.46,"2022-08-16 18:55:00",23.21,"2022-08-16 18:18:30",23.01,23.06,"2022-08-16 18:27:00",22.95,"2022-08-16 18:17:00",9.1,9.16,"2022-08-16 18:03:00",9.05,"2022-08-16 18:58:30",12.29,12.34,"2022-08-16 18:00:30",12.25,"2022-08-16 18:55:00",8.57,8.58,"2022-08-16 18:01:30",8.55,"2022-08-16 18:58:00",8.34,8.35,"2022-08-16 18:00:30",8.34,"2022-08-16 18:57:00",8.94,8.95,"2022-08-16 18:05:00",8.92,"2022-08-16 18:49:30",9.87,9.88,"2022-08-16 18:00:30",9.86,"2022-08-16 18:50:30",0.04076606,0,2.38,154.4,24.9,159,4.7,"2022-08-16 18:11:30",0.5,"2022-08-16 18:18:30",4.337,154.1,10.7,137,7.1,"2022-08-16 18:08:30",1.6,"2022-08-16 18:18:30",-0.005,0.001
"2022-08-16 20:00:00",19326,90.3,"2022-08-16 19:01:00",12.83,0.046,"2022-08-16 20:00:00",0,"2022-08-16 19:00:30",927,19.32,19.8,"2022-08-16 19:09:00",18.79,"2022-08-16 20:00:00",93.8,95.9,"2022-08-16 19:50:30",91.1,"2022-08-16 19:01:00",22.96,23.32,"2022-08-16 19:00:30",22.69,"2022-08-16 19:51:00",23.72,23.91,"2022-08-16 19:01:00",23.57,"2022-08-16 19:43:30",24.01,24.06,"2022-08-16 19:09:30",23.96,"2022-08-16 20:00:00",23.45,23.53,"2022-08-16 19:56:30",23.37,"2022-08-16 19:22:30",23.46,23.59,"2022-08-16 19:28:30",23.34,"2022-08-16 19:19:00",23.02,23.09,"2022-08-16 19:41:00",22.93,"2022-08-16 19:01:30",9.02,9.06,"2022-08-16 19:02:30",8.97,"2022-08-16 19:59:00",12.21,12.26,"2022-08-16 19:00:30",12.17,"2022-08-16 19:59:00",8.55,8.56,"2022-08-16 19:00:30",8.53,"2022-08-16 19:56:30",8.34,8.35,"2022-08-16 19:04:30",8.33,"2022-08-16 19:52:00",8.91,8.93,"2022-08-16 19:10:00",8.89,"2022-08-16 19:49:00",9.86,9.87,"2022-08-16 19:13:30",9.84,"2022-08-16 19:48:30",0.0389366,0,2.239,157.1,24.21,156,5.3,"2022-08-16 19:17:00",0,"2022-08-16 19:43:00",4.4,153.1,14.77,146,7.8,"2022-08-16 19:14:00",1,"2022-08-16 19:27:30",-0.009,0
"2022-08-16 21:00:00",19327,91.3,"2022-08-16 20:01:30",12.82,0.045,"2022-08-16 20:51:00",0,"2022-08-16 20:00:30",928,18.92,19.13,"2022-08-16 20:37:30",18.72,"2022-08-16 20:14:30",97.2,98.5,"2022-08-16 20:50:00",95.1,"2022-08-16 20:03:00",22.46,22.73,"2022-08-16 20:05:30",22.31,"2022-08-16 20:37:00",23.42,23.67,"2022-08-16 20:03:00",23.18,"2022-08-16 20:58:30",23.88,24.01,"2022-08-16 20:01:00",23.81,"2022-08-16 20:25:00",23.47,23.58,"2022-08-16 20:41:30",23.39,"2022-08-16 20:34:30",23.47,23.57,"2022-08-16 20:15:00",23.39,"2022-08-16 20:04:00",23.07,23.21,"2022-08-16 20:24:30",22.93,"2022-08-16 20:18:30",8.94,8.97,"2022-08-16 20:00:30",8.9,"2022-08-16 21:00:00",12.14,12.18,"2022-08-16 20:00:30",12.09,"2022-08-16 20:56:30",8.53,8.54,"2022-08-16 20:20:00",8.52,"2022-08-16 21:00:00",8.32,8.33,"2022-08-16 20:00:30",8.31,"2022-08-16 20:36:30",8.9,8.91,"2022-08-16 20:01:00",8.89,"2022-08-16 20:43:30",9.84,9.86,"2022-08-16 20:01:30",9.82,"2022-08-16 20:58:30",0.0450889,0,2.113,155,23.45,190,4.7,"2022-08-16 20:56:30",0.6,"2022-08-16 20:45:30",4.392,154.5,13.95,132,7.7,"2022-08-16 20:56:30",1.7,"2022-08-16 20:19:00",-0.012,0
"2022-08-16 22:00:00",19328,92.5,"2022-08-16 21:00:30",12.81,0.045,"2022-08-16 21:27:30",0,"2022-08-16 21:00:30",928,18.77,18.95,"2022-08-16 21:08:00",18.5,"2022-08-16 21:59:30",99.3,100,"2022-08-16 21:34:30",97.5,"2022-08-16 21:02:00",22.2,22.35,"2022-08-16 21:18:30",22.08,"2022-08-16 21:46:30",23.13,23.32,"2022-08-16 21:02:00",22.95,"2022-08-16 21:56:00",23.76,23.83,"2022-08-16 21:07:00",23.6,"2022-08-16 21:56:30",23.46,23.54,"2022-08-16 21:05:30",23.39,"2022-08-16 21:12:30",23.48,23.59,"2022-08-16 21:10:00",23.39,"2022-08-16 21:45:00",23.15,23.24,"2022-08-16 21:34:30",23.04,"2022-08-16 21:16:30",8.87,8.9,"2022-08-16 21:01:00",8.83,"2022-08-16 21:58:00",12.07,12.1,"2022-08-16 21:00:30",12.03,"2022-08-16 22:00:00",8.51,8.52,"2022-08-16 21:03:00",8.5,"2022-08-16 21:39:30",8.31,8.33,"2022-08-16 21:19:00",8.3,"2022-08-16 21:32:00",8.88,8.89,"2022-08-16 21:00:30",8.86,"2022-08-16 21:58:00",9.81,9.83,"2022-08-16 21:04:00",9.8,"2022-08-16 21:59:00",0.05848878,0.4,2.586,159.2,23.9,172,6.1,"2022-08-16 21:29:30",0.4,"2022-08-16 21:13:30",5.311,156,13.45,156,9.7,"2022-08-16 21:25:30",1.9,"2022-08-16 21:07:30",-0.012,0
"2022-08-16 23:00:00",19329,93.2,"2022-08-16 22:02:30",12.79,0.045,"2022-08-16 22:46:00",0,"2022-08-16 22:00:30",928,18.52,18.67,"2022-08-16 22:08:00",18.4,"2022-08-16 22:58:30",100,100,"2022-08-16 22:04:00",99.8,"2022-08-16 22:01:00",21.95,22.14,"2022-08-16 22:01:30",21.78,"2022-08-16 22:59:00",22.94,23.07,"2022-08-16 22:09:30",22.77,"2022-08-16 22:42:00",23.61,23.68,"2022-08-16 22:00:30",23.6,"2022-08-16 22:59:00",23.46,23.48,"2022-08-16 22:01:30",23.39,"2022-08-16 22:29:00",23.48,23.59,"2022-08-16 22:09:00",23.39,"2022-08-16 22:04:00",23.19,23.24,"2022-08-16 22:00:30",23.1,"2022-08-16 22:13:00",8.81,8.84,"2022-08-16 22:02:30",8.76,"2022-08-16 23:00:00",12,12.04,"2022-08-16 22:01:00",11.96,"2022-08-16 22:58:30",8.49,8.51,"2022-08-16 22:01:00",8.47,"2022-08-16 22:55:00",8.29,8.31,"2022-08-16 22:03:00",8.28,"2022-08-16 22:57:00",8.86,8.88,"2022-08-16 22:05:00",8.84,"2022-08-16 22:59:00",9.79,9.81,"2022-08-16 22:01:30",9.78,"2022-08-16 22:59:30",0.0550782,0.2,2.891,155.2,23.48,159,6.7,"2022-08-16 22:56:00",0.6,"2022-08-16 22:47:00",5.476,154.9,15.11,146,9.6,"2022-08-16 22:56:00",0.4,"2022-08-16 22:29:30",-0.013,0
"2022-08-17 00:00:00",19330,93.6,"2022-08-16 23:01:00",12.78,0.045,"2022-08-16 23:19:00",0,"2022-08-16 23:00:30",927,18.26,18.43,"2022-08-16 23:08:00",18.2,"2022-08-16 23:57:30",100,100,"2022-08-16 23:00:30",100,"2022-08-16 23:00:30",21.71,21.92,"2022-08-16 23:02:00",21.5,"2022-08-16 23:59:30",22.73,22.89,"2022-08-16 23:01:00",22.56,"2022-08-16 23:45:30",23.51,23.64,"2022-08-16 23:07:00",23.4,"2022-08-16 23:48:00",23.43,23.48,"2022-08-16 23:01:00",23.32,"2022-08-16 23:52:00",23.5,23.57,"2022-08-16 23:47:30",23.42,"2022-08-16 23:01:30",23.2,23.24,"2022-08-16 23:01:30",23.12,"2022-08-16 23:59:00",8.74,8.78,"2022-08-16 23:00:30",8.71,"2022-08-16 23:45:30",11.94,11.97,"2022-08-16 23:00:30",11.91,"2022-08-16 23:59:00",8.47,8.48,"2022-08-16 23:01:30",8.46,"2022-08-16 23:53:30",8.28,8.29,"2022-08-16 23:00:30",8.27,"2022-08-16 23:41:00",8.84,8.86,"2022-08-16 23:03:30",8.83,"2022-08-16 23:41:30",9.77,9.79,"2022-08-16 23:01:00",9.76,"2022-08-16 23:48:00",0.05169207,0,3.043,160.4,23.13,163,6.1,"2022-08-16 23:16:00",0.6,"2022-08-16 23:35:30",5.82,154.2,11.22,142,11.6,"2022-08-16 23:31:30",2.8,"2022-08-16 23:00:30",-0.013,0
"2022-08-17 01:00:00",19331,93.9,"2022-08-17 00:04:00",12.77,0.045,"2022-08-17 00:24:30",0,"2022-08-17 00:00:30",927,18.04,18.3,"2022-08-17 00:07:30",17.81,"2022-08-17 00:47:00",100,100,"2022-08-17 00:00:30",100,"2022-08-17 00:00:30",21.47,21.64,"2022-08-17 00:01:30",21.29,"2022-08-17 00:50:30",22.58,22.7,"2022-08-17 00:10:30",22.4,"2022-08-17 01:00:00",23.38,23.45,"2022-08-17 00:05:30",23.25,"2022-08-17 00:46:30",23.32,23.48,"2022-08-17 00:14:30",23.23,"2022-08-17 00:55:30",23.5,23.59,"2022-08-17 00:34:30",23.39,"2022-08-17 00:28:00",23.2,23.24,"2022-08-17 00:04:30",23.12,"2022-08-17 00:17:00",8.68,8.72,"2022-08-17 00:01:00",8.66,"2022-08-17 00:57:00",11.87,11.91,"2022-08-17 00:00:30",11.84,"2022-08-17 00:47:00",8.45,8.46,"2022-08-17 00:00:30",8.44,"2022-08-17 00:48:30",8.27,8.28,"2022-08-17 00:00:30",8.26,"2022-08-17 00:43:00",8.82,8.84,"2022-08-17 00:01:30",8.81,"2022-08-17 00:46:00",9.75,9.77,"2022-08-17 00:06:00",9.74,"2022-08-17 00:53:00",0.05206465,0.2,3.157,154.1,23.09,143,7.2,"2022-08-17 00:33:30",0.7,"2022-08-17 00:06:30",6.405,153.7,13.89,155,10.5,"2022-08-17 00:31:30",1.8,"2022-08-17 00:49:00",-0.012,0
"2022-08-17 02:00:00",19332,94.1,"2022-08-17 01:00:30",12.76,0.046,"2022-08-17 01:06:00",0,"2022-08-17 01:00:30",927,17.96,18.07,"2022-08-17 01:07:00",17.9,"2022-08-17 01:47:00",100,100,"2022-08-17 01:00:30",100,"2022-08-17 01:00:30",21.25,21.41,"2022-08-17 01:13:30",21.09,"2022-08-17 01:51:00",22.42,22.52,"2022-08-17 01:03:00",22.23,"2022-08-17 01:56:30",23.22,23.35,"2022-08-17 01:03:00",23.2,"2022-08-17 01:08:30",23.26,23.3,"2022-08-17 01:17:30",23.19,"2022-08-17 01:45:30",23.5,23.59,"2022-08-17 01:33:30",23.41,"2022-08-17 01:21:30",23.2,23.24,"2022-08-17 01:38:00",23.12,"2022-08-17 01:29:00",8.63,8.66,"2022-08-17 01:00:30",8.61,"2022-08-17 01:57:00",11.81,11.86,"2022-08-17 01:00:30",11.78,"2022-08-17 01:53:30",8.43,8.44,"2022-08-17 01:00:30",8.42,"2022-08-17 01:54:30",8.25,8.27,"2022-08-17 01:02:00",8.24,"2022-08-17 01:58:30",8.8,8.82,"2022-08-17 01:05:30",8.79,"2022-08-17 01:56:30",9.73,9.75,"2022-08-17 01:02:30",9.72,"2022-08-17 01:56:30",0.0532444,0.2,2.93,155.6,22.84,157,6.4,"2022-08-17 01:11:00",0.6,"2022-08-17 01:44:30",5.808,151.4,12.67,155,10.8,"2022-08-17 01:04:30",2.8,"2022-08-17 01:18:30",-0.013,0
"2022-08-17 03:00:00",19333,94.3,"2022-08-17 02:01:00",12.73,0.048,"2022-08-17 02:38:00",0,"2022-08-17 02:00:30",927,17.94,18.06,"2022-08-17 02:22:00",17.86,"2022-08-17 02:50:30",100,100,"2022-08-17 02:00:30",100,"2022-08-17 02:00:30",21.13,21.23,"2022-08-17 02:01:00",21.06,"2022-08-17 02:57:00",22.26,22.32,"2022-08-17 02:09:30",22.15,"2022-08-17 02:14:00",23.15,23.24,"2022-08-17 02:17:30",22.99,"2022-08-17 02:54:30",23.23,23.27,"2022-08-17 02:00:30",23.1,"2022-08-17 02:58:30",23.49,23.59,"2022-08-17 02:00:30",23.39,"2022-08-17 02:45:30",23.2,23.24,"2022-08-17 02:02:30",23.12,"2022-08-17 02:01:00",8.58,8.61,"2022-08-17 02:00:30",8.55,"2022-08-17 02:53:00",11.76,11.8,"2022-08-17 02:00:30",11.72,"2022-08-17 02:57:30",8.41,8.42,"2022-08-17 02:01:00",8.4,"2022-08-17 02:59:00",8.24,8.25,"2022-08-17 02:09:00",8.23,"2022-08-17 02:50:30",8.79,8.8,"2022-08-17 02:09:00",8.77,"2022-08-17 02:42:30",9.71,9.73,"2022-08-17 02:05:00",9.7,"2022-08-17 02:54:30",0.05106766,0.4,2.404,157.3,24.07,197,5.7,"2022-08-17 02:33:30",0.5,"2022-08-17 02:59:00",4.936,151.3,16.12,159,8.3,"2022-08-17 02:12:30",1.9,"2022-08-17 02:02:00",-0.014,0
"2022-08-17 04:00:00",19334,94.3,"2022-08-17 03:17:30",12.72,0.049,"2022-08-17 03:57:30",0,"2022-08-17 03:00:30",926,17.81,17.95,"2022-08-17 03:07:00",17.74,"2022-08-17 03:25:00",100,100,"2022-08-17 03:00:30",100,"2022-08-17 03:00:30",20.99,21.18,"2022-08-17 03:03:00",20.89,"2022-08-17 03:35:00",22.1,22.29,"2022-08-17 03:02:00",21.98,"2022-08-17 03:41:30",23,23.1,"2022-08-17 03:04:30",22.92,"2022-08-17 03:53:30",23.09,23.25,"2022-08-17 03:02:30",22.99,"2022-08-17 03:39:00",23.45,23.59,"2022-08-17 03:11:00",23.23,"2022-08-17 03:50:00",23.21,23.24,"2022-08-17 03:01:00",23.11,"2022-08-17 03:44:30",8.55,8.56,"2022-08-17 03:00:30",8.54,"2022-08-17 03:16:00",11.7,11.73,"2022-08-17 03:00:30",11.68,"2022-08-17 03:53:30",8.39,8.41,"2022-08-17 03:01:30",8.38,"2022-08-17 03:54:00",8.23,8.24,"2022-08-17 03:01:00",8.22,"2022-08-17 03:53:30",8.77,8.79,"2022-08-17 03:02:30",8.75,"2022-08-17 03:42:30",9.69,9.71,"2022-08-17 03:12:30",9.68,"2022-08-17 03:49:00",0.05114474,0.4,2.469,155.8,24.5,158,5.7,"2022-08-17 03:25:30",0.6,"2022-08-17 03:05:00",5.18,151.8,12.25,144,8.2,"2022-08-17 03:24:30",1.7,"2022-08-17 03:05:00",-0.014,0
"2022-08-17 05:00:00",19335,94.4,"2022-08-17 04:06:00",12.69,0.048,"2022-08-17 04:44:30",0,"2022-08-17 04:00:30",927,17.74,17.84,"2022-08-17 04:07:00",17.68,"2022-08-17 04:20:30",100,100,"2022-08-17 04:00:30",100,"2022-08-17 04:00:30",20.84,21.01,"2022-08-17 04:01:30",20.68,"2022-08-17 04:51:30",22,22.08,"2022-08-17 04:00:30",21.82,"2022-08-17 04:45:00",22.86,23.01,"2022-08-17 04:10:00",22.79,"2022-08-17 04:18:00",23.05,23.12,"2022-08-17 04:09:00",23.01,"2022-08-17 04:07:00",23.35,23.52,"2022-08-17 04:21:30",23.21,"2022-08-17 04:22:30",23.2,23.24,"2022-08-17 04:04:00",23.09,"2022-08-17 04:41:30",8.57,8.58,"2022-08-17 04:58:00",8.55,"2022-08-17 04:04:30",11.65,11.69,"2022-08-17 04:01:30",11.63,"2022-08-17 04:58:30",8.38,8.39,"2022-08-17 04:00:30",8.37,"2022-08-17 04:52:30",8.21,8.23,"2022-08-17 04:01:00",8.2,"2022-08-17 04:59:00",8.76,8.78,"2022-08-17 04:09:30",8.74,"2022-08-17 04:46:00",9.67,9.69,"2022-08-17 04:04:00",9.66,"2022-08-17 04:50:30",0.05251981,0.4,2.653,153.1,23.45,147,6.3,"2022-08-17 04:19:00",0.4,"2022-08-17 04:01:30",5.272,150.5,12.28,171,8.7,"2022-08-17 04:34:30",1.9,"2022-08-17 04:40:00",-0.013,0
"2022-08-17 06:00:00",19336,94.5,"2022-08-17 05:01:30",12.67,0.067,"2022-08-17 05:00:30",0,"2022-08-17 05:58:00",927,17.73,17.89,"2022-08-17 05:22:00",17.64,"2022-08-17 05:50:00",100,100,"2022-08-17 05:00:30",100,"2022-08-17 05:00:30",20.75,20.85,"2022-08-17 05:01:30",20.56,"2022-08-17 05:59:00",21.86,21.9,"2022-08-17 05:02:00",21.8,"2022-08-17 05:22:00",22.8,22.87,"2022-08-17 05:10:00",22.76,"2022-08-17 05:40:00",23.02,23.09,"2022-08-17 05:03:00",22.89,"2022-08-17 05:43:30",23.31,23.39,"2022-08-17 05:28:30",23.18,"2022-08-17 05:01:30",23.16,23.24,"2022-08-17 05:10:30",23.03,"2022-08-17 05:49:00",8.64,8.72,"2022-08-17 05:59:00",8.58,"2022-08-17 05:00:30",11.61,11.63,"2022-08-17 05:01:00",11.59,"2022-08-17 05:52:00",8.36,8.37,"2022-08-17 05:01:00",8.35,"2022-08-17 05:58:30",8.2,8.21,"2022-08-17 05:00:30",8.19,"2022-08-17 05:54:30",8.74,8.75,"2022-08-17 05:01:30",8.72,"2022-08-17 05:54:30",9.66,9.67,"2022-08-17 05:09:00",9.64,"2022-08-17 05:54:30",0.1356132,0.2,2.546,158.4,20.76,168,5.9,"2022-08-17 05:21:30",0.4,"2022-08-17 05:18:30",4.927,153.1,13.78,147,7.9,"2022-08-17 05:21:30",2.1,"2022-08-17 05:25:30",-0.008,0
"2022-08-17 07:00:00",19337,94.6,"2022-08-17 06:00:30",12.66,12.76,"2022-08-17 06:15:00",0,"2022-08-17 06:00:30",927,17.89,18.06,"2022-08-17 06:43:30",17.71,"2022-08-17 06:11:30",100,100,"2022-08-17 06:00:30",100,"2022-08-17 06:00:30",20.64,20.75,"2022-08-17 06:54:30",20.53,"2022-08-17 06:23:30",21.76,21.88,"2022-08-17 06:01:00",21.61,"2022-08-17 06:45:30",22.7,22.83,"2022-08-17 06:00:30",22.59,"2022-08-17 06:35:00",22.88,23.02,"2022-08-17 06:08:00",22.78,"2022-08-17 06:57:00",23.31,23.42,"2022-08-17 06:03:30",23.18,"2022-08-17 06:50:30",23.11,23.21,"2022-08-17 06:12:00",22.98,"2022-08-17 06:51:00",8.79,8.86,"2022-08-17 06:59:30",8.71,"2022-08-17 06:02:00",11.58,11.6,"2022-08-17 06:01:00",11.57,"2022-08-17 06:24:30",8.35,8.36,"2022-08-17 06:38:00",8.34,"2022-08-17 06:27:30",8.19,8.2,"2022-08-17 06:02:00",8.19,"2022-08-17 06:22:30",8.72,8.73,"2022-08-17 06:01:00",8.7,"2022-08-17 07:00:00",9.64,9.66,"2022-08-17 06:13:00",9.63,"2022-08-17 06:54:30",1.156081,0.2,2.885,157.6,22.81,154,6.8,"2022-08-17 06:59:00",0.9,"2022-08-17 06:16:00",5.721,152.4,12.87,139,10.2,"2022-08-17 06:44:30",1.7,"2022-08-17 06:16:00",0.14,0.232
"2022-08-17 08:00:00",19338,94.6,"2022-08-17 07:15:30",12.94,13.1,"2022-08-17 07:01:30",0.002,"2022-08-17 07:26:30",927,18.13,18.5,"2022-08-17 07:54:30",17.85,"2022-08-17 07:14:00",100,100,"2022-08-17 07:00:30",100,"2022-08-17 07:00:30",20.73,20.83,"2022-08-17 07:39:30",20.6,"2022-08-17 07:02:30",21.66,21.72,"2022-08-17 07:02:30",21.59,"2022-08-17 07:49:30",22.6,22.67,"2022-08-17 07:41:00",22.54,"2022-08-17 07:55:30",22.85,22.86,"2022-08-17 07:01:00",22.74,"2022-08-17 07:59:30",23.26,23.42,"2022-08-17 07:08:30",23.05,"2022-08-17 08:00:00",23.04,23.14,"2022-08-17 07:05:00",22.95,"2022-08-17 07:46:30",8.96,9.06,"2022-08-17 08:00:00",8.86,"2022-08-17 07:00:30",11.58,11.59,"2022-08-17 07:51:00",11.57,"2022-08-17 07:03:30",8.34,8.35,"2022-08-17 07:01:30",8.34,"2022-08-17 07:32:00",8.18,8.19,"2022-08-17 07:00:30",8.17,"2022-08-17 07:48:30",8.7,8.72,"2022-08-17 07:01:30",8.69,"2022-08-17 07:39:30",9.63,9.64,"2022-08-17 07:17:30",9.62,"2022-08-17 07:45:00",3.477464,0.2,3.373,155,22.8,159,7,"2022-08-17 07:12:30",0.6,"2022-08-17 07:51:00",6.76,148.6,12.57,138,12.6,"2022-08-17 07:10:00",2.7,"2022-08-17 07:29:00",0.497,1.056
"2022-08-17 09:00:00",19339,92.8,"2022-08-17 08:56:00",13.58,16.14,"2022-08-17 08:05:30",0.199,"2022-08-17 08:59:00",928,19.39,20.4,"2022-08-17 08:46:00",18.46,"2022-08-17 08:01:00",97.6,100,"2022-08-17 08:00:30",94,"2022-08-17 08:48:00",21.01,21.35,"2022-08-17 08:58:30",20.71,"2022-08-17 08:04:30",21.66,21.67,"2022-08-17 08:00:30",21.57,"2022-08-17 08:36:00",22.54,22.65,"2022-08-17 08:09:30",22.43,"2022-08-17 08:52:30",22.73,22.86,"2022-08-17 08:01:00",22.64,"2022-08-17 08:26:00",23.14,23.27,"2022-08-17 08:41:30",23.02,"2022-08-17 08:29:00",23,23.09,"2022-08-17 08:36:00",22.91,"2022-08-17 08:50:00",9.14,9.21,"2022-08-17 09:00:00",9.06,"2022-08-17 08:00:30",11.59,11.61,"2022-08-17 08:48:30",11.58,"2022-08-17 08:00:30",8.34,8.35,"2022-08-17 08:21:30",8.33,"2022-08-17 08:10:30",8.17,8.18,"2022-08-17 08:06:30",8.16,"2022-08-17 08:50:00",8.69,8.71,"2022-08-17 08:02:00",8.68,"2022-08-17 08:57:30",9.61,9.63,"2022-08-17 08:04:00",9.6,"2022-08-17 08:55:00",7.984543,0,3.373,153.2,23.95,146,7.6,"2022-08-17 08:26:00",0.3,"2022-08-17 08:18:00",6.725,148.1,13.72,166,10.8,"2022-08-17 08:34:30",2.5,"2022-08-17 08:25:30",1.237,1.901
"2022-08-17 10:00:00",19340,93.1,"2022-08-17 09:23:00",13.57,19.02,"2022-08-17 09:08:00",0.146,"2022-08-17 09:55:00",928,20.36,21.94,"2022-08-17 09:59:00",19.23,"2022-08-17 09:21:00",96.1,99.6,"2022-08-17 09:35:00",88.4,"2022-08-17 10:00:00",21.74,22.35,"2022-08-17 09:58:30",21.29,"2022-08-17 09:02:00",21.75,21.88,"2022-08-17 09:44:30",21.61,"2022-08-17 09:08:00",22.44,22.51,"2022-08-17 09:16:30",22.38,"2022-08-17 09:14:30",22.66,22.71,"2022-08-17 09:04:30",22.64,"2022-08-17 09:06:30",23.09,23.17,"2022-08-17 09:05:30",22.99,"2022-08-17 09:59:30",23,23.04,"2022-08-17 09:05:00",22.91,"2022-08-17 09:04:00",9.27,9.33,"2022-08-17 09:54:00",9.21,"2022-08-17 09:00:30",11.61,11.63,"2022-08-17 09:59:30",11.6,"2022-08-17 09:00:30",8.34,8.35,"2022-08-17 09:02:30",8.33,"2022-08-17 09:08:30",8.16,8.17,"2022-08-17 09:05:30",8.15,"2022-08-17 09:58:30",8.67,8.69,"2022-08-17 09:02:30",8.66,"2022-08-17 09:49:00",9.59,9.61,"2022-08-17 09:07:30",9.58,"2022-08-17 09:57:30",14.66581,0,3.411,148.8,25.02,148,6.8,"2022-08-17 09:29:00",0.5,"2022-08-17 09:30:30",6.219,148.6,14.84,160,12,"2022-08-17 09:20:30",2.7,"2022-08-17 09:16:30",2.356,2.62
"2022-08-17 11:00:00",19341,91.7,"2022-08-17 10:13:00",13.57,18.91,"2022-08-17 10:55:00",0.124,"2022-08-17 10:53:30",928,21.88,23.24,"2022-08-17 10:54:30",20.79,"2022-08-17 10:14:30",86.4,91.2,"2022-08-17 10:12:30",78.98,"2022-08-17 11:00:00",22.77,23.19,"2022-08-17 10:59:00",22.31,"2022-08-17 10:01:00",22.01,22.29,"2022-08-17 10:59:00",21.82,"2022-08-17 10:04:30",22.47,22.59,"2022-08-17 10:45:30",22.38,"2022-08-17 10:03:00",22.65,22.68,"2022-08-17 10:14:00",22.6,"2022-08-17 10:38:30",23.09,23.17,"2022-08-17 10:18:30",22.97,"2022-08-17 10:46:00",23.01,23.04,"2022-08-17 10:00:30",22.95,"2022-08-17 10:02:30",9.36,9.39,"2022-08-17 10:59:00",9.33,"2022-08-17 10:00:30",11.65,11.67,"2022-08-17 10:53:00",11.63,"2022-08-17 10:01:00",8.33,8.34,"2022-08-17 10:01:00",8.32,"2022-08-17 10:47:30",8.15,8.16,"2022-08-17 10:01:00",8.14,"2022-08-17 10:57:30",8.65,8.67,"2022-08-17 10:01:30",8.63,"2022-08-17 10:59:30",9.58,9.59,"2022-08-17 10:00:30",9.56,"2022-08-17 10:54:30",12.58288,0,3.154,149.2,24.63,128,6.3,"2022-08-17 10:35:30",0.9,"2022-08-17 10:10:30",5.938,145.6,17.81,159,10.2,"2022-08-17 10:26:00",0.8,"2022-08-17 10:02:00",2.127,3.15
"2022-08-17 12:00:00",19342,91.2,"2022-08-17 11:43:00",13.54,19.81,"2022-08-17 11:59:30",0.121,"2022-08-17 11:04:00",927,23.6,24.13,"2022-08-17 11:31:30",22.88,"2022-08-17 11:01:00",76.71,79.94,"2022-08-17 11:02:00",72.47,"2022-08-17 11:34:00",23.82,24.33,"2022-08-17 11:59:30",23.24,"2022-08-17 11:00:30",22.41,22.68,"2022-08-17 11:51:30",22.17,"2022-08-17 11:01:30",22.6,22.69,"2022-08-17 11:57:30",22.54,"2022-08-17 11:03:30",22.65,22.68,"2022-08-17 11:10:30",22.61,"2022-08-17 11:49:30",23.08,23.19,"2022-08-17 11:05:00",22.92,"2022-08-17 11:08:00",23,23.04,"2022-08-17 11:00:30",22.91,"2022-08-17 11:41:00",9.38,9.39,"2022-08-17 11:17:00",9.36,"2022-08-17 11:55:30",11.65,11.67,"2022-08-17 11:15:30",11.64,"2022-08-17 11:54:30",8.31,8.33,"2022-08-17 11:01:30",8.3,"2022-08-17 11:59:00",8.13,8.14,"2022-08-17 11:06:00",8.12,"2022-08-17 12:00:00",8.63,8.65,"2022-08-17 11:01:30",8.61,"2022-08-17 11:59:00",9.55,9.57,"2022-08-17 11:09:00",9.54,"2022-08-17 11:54:30",14.78003,0.2,2.944,154.3,30.79,179,6.6,"2022-08-17 11:10:00",0,"2022-08-17 11:39:00",5.509,153.1,17.87,147,9.6,"2022-08-17 11:10:00",1.9,"2022-08-17 11:22:30",2.63,3.437
"2022-08-17 13:00:00",19343,89.3,"2022-08-17 12:51:30",13.54,18.45,"2022-08-17 12:43:30",0.115,"2022-08-17 12:52:00",927,23.36,24.26,"2022-08-17 13:00:00",22.57,"2022-08-17 12:51:00",82.5,88.8,"2022-08-17 12:52:30",78.28,"2022-08-17 12:41:30",24.43,24.73,"2022-08-17 13:00:00",24.27,"2022-08-17 12:20:30",22.84,23.05,"2022-08-17 12:52:00",22.56,"2022-08-17 12:00:30",22.77,22.84,"2022-08-17 13:00:00",22.61,"2022-08-17 12:03:00",22.66,22.68,"2022-08-17 12:46:00",22.62,"2022-08-17 12:32:00",23.08,23.17,"2022-08-17 12:18:00",22.94,"2022-08-17 12:48:30",22.97,23.04,"2022-08-17 12:03:30",22.82,"2022-08-17 12:42:00",9.35,9.37,"2022-08-17 12:01:30",9.33,"2022-08-17 12:59:00",11.65,11.67,"2022-08-17 12:08:30",11.63,"2022-08-17 12:42:00",8.3,8.31,"2022-08-17 12:06:30",8.29,"2022-08-17 12:36:30",8.11,8.12,"2022-08-17 12:04:30",8.1,"2022-08-17 12:53:00",8.6,8.62,"2022-08-17 12:06:30",8.58,"2022-08-17 12:57:30",9.53,9.55,"2022-08-17 12:00:30",9.52,"2022-08-17 12:59:30",12.91691,0,2.176,176,34.19,102,5,"2022-08-17 12:02:00",0.4,"2022-08-17 12:15:00",4.842,169.5,19.42,148,7.8,"2022-08-17 12:32:00",1.8,"2022-08-17 12:53:30",2.349,3.442
"2022-08-17 14:00:00",19344,89.5,"2022-08-17 14:00:00",13.5,19.47,"2022-08-17 13:01:00",0.102,"2022-08-17 14:00:00",926,23.83,24.45,"2022-08-17 13:56:00",22.69,"2022-08-17 13:15:00",78.54,85,"2022-08-17 13:18:00",72.86,"2022-08-17 13:43:00",25.17,25.69,"2022-08-17 14:00:00",24.66,"2022-08-17 13:02:30",23.24,23.49,"2022-08-17 13:46:30",22.97,"2022-08-17 13:03:00",22.97,23.15,"2022-08-17 13:56:00",22.79,"2022-08-17 13:01:30",22.68,22.79,"2022-08-17 13:56:30",22.6,"2022-08-17 13:10:30",23.08,23.19,"2022-08-17 13:25:00",22.97,"2022-08-17 13:12:30",22.92,23.04,"2022-08-17 13:45:30",22.82,"2022-08-17 13:48:00",9.3,9.34,"2022-08-17 13:02:30",9.26,"2022-08-17 13:59:30",11.63,11.66,"2022-08-17 13:04:00",11.61,"2022-08-17 13:45:30",8.27,8.29,"2022-08-17 13:01:00",8.25,"2022-08-17 13:58:30",8.09,8.1,"2022-08-17 13:00:30",8.08,"2022-08-17 13:48:00",8.58,8.6,"2022-08-17 13:07:00",8.56,"2022-08-17 13:51:00",9.51,9.53,"2022-08-17 13:01:00",9.5,"2022-08-17 13:54:30",14.82726,0,2.77,156.2,31.42,188,6.2,"2022-08-17 13:32:00",0.5,"2022-08-17 13:29:30",5.662,152.7,17.36,179,10.1,"2022-08-17 13:47:00",2,"2022-08-17 13:24:00",2.666,3.194
"2022-08-17 15:00:00",19345,87.1,"2022-08-17 14:58:00",13.53,17.18,"2022-08-17 14:49:30",0.099,"2022-08-17 14:40:00",927,23.15,24.29,"2022-08-17 14:02:30",21.47,"2022-08-17 15:00:00",82.9,93.1,"2022-08-17 15:00:00",77.67,"2022-08-17 14:03:30",25.56,25.77,"2022-08-17 14:08:30",25.26,"2022-08-17 14:59:30",23.67,23.86,"2022-08-17 14:41:00",23.38,"2022-08-17 14:03:30",23.24,23.42,"2022-08-17 14:58:30",23.07,"2022-08-17 14:01:30",22.83,22.89,"2022-08-17 14:23:00",22.68,"2022-08-17 14:01:00",23.08,23.19,"2022-08-17 14:13:30",22.95,"2022-08-17 14:23:00",22.9,23.02,"2022-08-17 14:17:30",22.79,"2022-08-17 14:31:00",9.23,9.27,"2022-08-17 14:01:00",9.19,"2022-08-17 14:47:30",11.6,11.62,"2022-08-17 14:02:00",11.59,"2022-08-17 14:43:00",8.25,8.26,"2022-08-17 14:04:00",8.24,"2022-08-17 14:53:30",8.07,8.08,"2022-08-17 14:01:00",8.05,"2022-08-17 14:52:00",8.56,8.58,"2022-08-17 14:04:30",8.54,"2022-08-17 14:50:30",9.49,9.51,"2022-08-17 14:06:30",9.47,"2022-08-17 14:55:30",6.768618,0.6,2.336,159.5,27,215,4.8,"2022-08-17 14:27:30",0,"2022-08-17 14:17:00",4.523,153.1,22.15,164,8.1,"2022-08-17 14:28:30",1,"2022-08-17 14:06:00",1.209,2.692
"2022-08-17 16:00:00",19346,86.9,"2022-08-17 15:05:30",13.57,16.34,"2022-08-17 15:26:00",0.12,"2022-08-17 15:35:00",926,20.44,21.42,"2022-08-17 15:00:30",19.82,"2022-08-17 15:58:30",97.3,99.3,"2022-08-17 15:38:00",92,"2022-08-17 15:01:30",24.82,25.34,"2022-08-17 15:00:30",24.39,"2022-08-17 16:00:00",23.87,23.98,"2022-08-17 15:34:30",23.78,"2022-08-17 15:01:00",23.49,23.6,"2022-08-17 15:38:00",23.38,"2022-08-17 15:02:00",22.95,23.09,"2022-08-17 15:58:00",22.82,"2022-08-17 15:02:00",23.08,23.21,"2022-08-17 15:25:30",22.97,"2022-08-17 15:50:30",22.91,23.04,"2022-08-17 15:13:30",22.78,"2022-08-17 15:19:00",9.19,9.2,"2022-08-17 15:30:00",9.18,"2022-08-17 15:15:30",11.61,11.62,"2022-08-17 15:40:00",11.59,"2022-08-17 15:53:30",8.24,8.25,"2022-08-17 15:35:00",8.24,"2022-08-17 15:04:30",8.05,8.07,"2022-08-17 15:03:30",8.04,"2022-08-17 15:53:30",8.55,8.56,"2022-08-17 15:01:00",8.53,"2022-08-17 15:56:00",9.47,9.48,"2022-08-17 15:01:30",9.45,"2022-08-17 15:58:30",3.363414,0.8,2.317,176.6,28.27,160,4.7,"2022-08-17 15:25:30",0,"2022-08-17 15:39:30",4.504,164.9,19.03,161,7.5,"2022-08-17 15:53:00",1.5,"2022-08-17 15:23:30",0.54,1.989
"2022-08-17 17:00:00",19347,90.6,"2022-08-17 16:00:30",13.18,13.28,"2022-08-17 17:00:00",0,"2022-08-17 16:20:00",927,19.42,19.97,"2022-08-17 16:01:30",19.03,"2022-08-17 16:59:00",99.4,100,"2022-08-17 16:34:30",98.1,"2022-08-17 16:02:00",23.98,24.44,"2022-08-17 16:01:30",23.5,"2022-08-17 16:59:00",23.8,23.91,"2022-08-17 16:00:30",23.67,"2022-08-17 17:00:00",23.61,23.66,"2022-08-17 16:51:00",23.6,"2022-08-17 16:00:30",23.06,23.1,"2022-08-17 16:53:00",23.01,"2022-08-17 16:54:00",23.08,23.18,"2022-08-17 16:56:00",22.97,"2022-08-17 16:30:30",22.93,23.04,"2022-08-17 16:35:00",22.83,"2022-08-17 16:06:30",9.22,9.26,"2022-08-17 17:00:00",9.19,"2022-08-17 16:04:00",11.6,11.61,"2022-08-17 16:11:30",11.59,"2022-08-17 16:52:30",8.25,8.25,"2022-08-17 16:55:00",8.24,"2022-08-17 16:01:00",8.05,8.05,"2022-08-17 16:11:30",8.04,"2022-08-17 16:52:30",8.54,8.55,"2022-08-17 16:06:00",8.51,"2022-08-17 16:52:00",9.45,9.46,"2022-08-17 16:00:30",9.43,"2022-08-17 16:48:00",1.536171,0.6,2.639,176.7,26.61,181,6.2,"2022-08-17 16:55:00",0.7,"2022-08-17 16:36:00",5.975,171.3,14.26,176,10.9,"2022-08-17 16:29:00",1.4,"2022-08-17 16:15:30",0.213,1.157
"2022-08-17 18:00:00",19348,91.9,"2022-08-17 17:01:30",12.88,0.359,"2022-08-17 18:00:00",0,"2022-08-17 17:05:00",927,18.74,19.2,"2022-08-17 17:07:30",17.94,"2022-08-17 17:57:30",100,100,"2022-08-17 17:04:30",99.7,"2022-08-17 17:46:30",23.18,23.52,"2022-08-17 17:00:30",22.81,"2022-08-17 17:57:30",23.59,23.83,"2022-08-17 17:01:30",23.36,"2022-08-17 17:58:30",23.62,23.68,"2022-08-17 17:29:00",23.6,"2022-08-17 17:00:30",23.18,23.27,"2022-08-17 17:32:00",23.05,"2022-08-17 17:02:30",23.21,23.38,"2022-08-17 17:32:30",23,"2022-08-17 17:05:00",22.98,23.04,"2022-08-17 17:16:30",22.83,"2022-08-17 17:03:00",9.33,9.47,"2022-08-17 18:00:00",9.25,"2022-08-17 17:00:30",11.6,11.61,"2022-08-17 17:14:00",11.58,"2022-08-17 17:44:30",8.25,8.25,"2022-08-17 17:00:30",8.24,"2022-08-17 17:47:00",8.04,8.05,"2022-08-17 17:03:30",8.03,"2022-08-17 17:39:30",8.52,8.54,"2022-08-17 17:12:00",8.51,"2022-08-17 17:43:00",9.43,9.45,"2022-08-17 17:04:30",9.42,"2022-08-17 17:45:00",0.1924962,1,2.724,164.2,30.14,197,6.5,"2022-08-17 17:50:30",0.3,"2022-08-17 17:44:00",5.471,163.7,14.24,169,10.4,"2022-08-17 17:47:00",2.1,"2022-08-17 17:33:00",0.012,0.318
"2022-08-17 19:00:00",19349,92.6,"2022-08-17 18:01:00",12.85,0.052,"2022-08-17 19:00:00",0,"2022-08-17 18:00:30",928,17.71,17.95,"2022-08-17 18:00:30",17.64,"2022-08-17 18:45:00",100,100,"2022-08-17 18:00:30",100,"2022-08-17 18:00:30",22.5,22.79,"2022-08-17 18:02:00",22.27,"2022-08-17 18:57:30",23.32,23.51,"2022-08-17 18:14:00",23.15,"2022-08-17 18:58:00",23.61,23.68,"2022-08-17 18:09:30",23.58,"2022-08-17 18:59:30",23.25,23.27,"2022-08-17 18:01:30",23.18,"2022-08-17 18:17:00",23.29,23.4,"2022-08-17 18:55:00",23.18,"2022-08-17 18:15:00",23,23.04,"2022-08-17 18:12:00",22.89,"2022-08-17 18:19:30",10.33,11.7,"2022-08-17 19:00:00",9.48,"2022-08-17 18:01:00",11.62,11.66,"2022-08-17 18:59:30",11.59,"2022-08-17 18:22:00",8.25,8.25,"2022-08-17 18:52:00",8.24,"2022-08-17 18:01:30",8.03,8.04,"2022-08-17 18:02:00",8.02,"2022-08-17 18:38:00",8.51,8.52,"2022-08-17 18:11:00",8.49,"2022-08-17 18:58:30",9.41,9.43,"2022-08-17 18:02:00",9.4,"2022-08-17 18:57:30",0.08390332,1.4,2.278,149.9,22.11,166,5.2,"2022-08-17 18:35:30",0,"2022-08-17 18:45:00",4.594,143.8,14.24,143,8.6,"2022-08-17 18:30:30",0,"2022-08-17 18:56:30",-0.012,0.001
"2022-08-17 20:00:00",19350,93.5,"2022-08-17 19:00:30",12.82,0.047,"2022-08-17 19:58:00",0,"2022-08-17 19:00:30",928,17.57,17.81,"2022-08-17 19:08:00",17.38,"2022-08-17 19:36:30",100,100,"2022-08-17 19:00:30",100,"2022-08-17 19:00:30",22,22.28,"2022-08-17 19:01:00",21.7,"2022-08-17 19:59:00",23.01,23.23,"2022-08-17 19:01:30",22.79,"2022-08-17 19:57:30",23.58,23.64,"2022-08-17 19:11:30",23.42,"2022-08-17 19:58:00",23.26,23.28,"2022-08-17 19:15:30",23.19,"2022-08-17 19:55:30",23.3,23.4,"2022-08-17 19:34:00",23.21,"2022-08-17 19:11:00",23.01,23.04,"2022-08-17 19:04:00",22.95,"2022-08-17 19:25:00",12.49,13.08,"2022-08-17 20:00:00",11.73,"2022-08-17 19:00:30",11.79,12.03,"2022-08-17 19:59:30",11.65,"2022-08-17 19:02:00",8.26,8.3,"2022-08-17 20:00:00",8.25,"2022-08-17 19:01:00",8.03,8.04,"2022-08-17 19:57:00",8.02,"2022-08-17 19:02:00",8.5,8.51,"2022-08-17 19:02:00",8.49,"2022-08-17 19:22:00",9.4,9.42,"2022-08-17 19:01:00",9.39,"2022-08-17 19:47:30",0.08379936,0.6,2.69,155.9,24.87,144,6.8,"2022-08-17 19:38:00",0.7,"2022-08-17 19:51:00",5.115,149.8,13.04,131,9.4,"2022-08-17 19:27:00",2,"2022-08-17 19:05:00",-0.011,0
"2022-08-17 21:00:00",19351,94.1,"2022-08-17 20:01:00",12.81,0.045,"2022-08-17 20:42:30",0,"2022-08-17 20:00:30",928,17.44,17.63,"2022-08-17 20:07:30",17.29,"2022-08-17 20:58:30",100,100,"2022-08-17 20:00:30",100,"2022-08-17 20:00:30",21.62,21.8,"2022-08-17 20:01:00",21.49,"2022-08-17 20:58:30",22.73,22.89,"2022-08-17 20:06:00",22.56,"2022-08-17 20:40:00",23.42,23.58,"2022-08-17 20:09:30",23.35,"2022-08-17 20:51:00",23.25,23.3,"2022-08-17 20:32:30",23.19,"2022-08-17 20:27:30",23.3,23.41,"2022-08-17 20:01:00",23.21,"2022-08-17 20:14:00",23.01,23.04,"2022-08-17 20:33:30",22.93,"2022-08-17 20:09:30",13.11,13.16,"2022-08-17 20:14:30",13,"2022-08-17 20:59:00",12.34,12.6,"2022-08-17 20:59:30",12.03,"2022-08-17 20:00:30",8.33,8.36,"2022-08-17 20:56:30",8.28,"2022-08-17 20:01:00",8.03,8.04,"2022-08-17 20:57:30",8.03,"2022-08-17 20:00:30",8.49,8.5,"2022-08-17 20:12:00",8.48,"2022-08-17 20:44:00",9.39,9.4,"2022-08-17 20:08:00",9.38,"2022-08-17 20:52:30",0.07884037,0,2.193,146,20.85,133,6.6,"2022-08-17 20:30:30",0.5,"2022-08-17 20:47:00",4.782,142.7,11.87,142,8.1,"2022-08-17 20:41:00",2.2,"2022-08-17 20:05:30",-0.013,0
"2022-08-17 22:00:00",19352,94.2,"2022-08-17 21:01:00",12.8,0.044,"2022-08-17 21:55:00",0,"2022-08-17 21:00:30",928,17.13,17.38,"2022-08-17 21:07:30",16.96,"2022-08-17 21:45:00",100,100,"2022-08-17 21:00:30",100,"2022-08-17 21:00:30",21.26,21.51,"2022-08-17 21:01:30",21.07,"2022-08-17 21:49:00",22.51,22.7,"2022-08-17 21:00:30",22.33,"2022-08-17 21:58:00",23.26,23.42,"2022-08-17 21:08:00",23.2,"2022-08-17 21:28:30",23.22,23.27,"2022-08-17 21:01:30",23.08,"2022-08-17 21:55:00",23.31,23.4,"2022-08-17 21:05:30",23.23,"2022-08-17 21:01:00",23,23.04,"2022-08-17 21:18:00",22.91,"2022-08-17 21:15:00",12.84,13,"2022-08-17 21:01:00",12.68,"2022-08-17 22:00:00",12.77,12.92,"2022-08-17 22:00:00",12.61,"2022-08-17 21:00:30",8.41,8.45,"2022-08-17 21:59:30",8.36,"2022-08-17 21:00:30",8.05,8.07,"2022-08-17 21:57:00",8.04,"2022-08-17 21:01:30",8.48,8.49,"2022-08-17 21:00:30",8.47,"2022-08-17 21:52:00",9.38,9.39,"2022-08-17 21:07:00",9.37,"2022-08-17 21:54:30",0.06518611,0,2.123,149.2,23.9,139,4.4,"2022-08-17 21:18:00",0.6,"2022-08-17 21:09:30",4.215,143.3,14.43,141,6.9,"2022-08-17 21:51:30",1.9,"2022-08-17 21:54:00",-0.014,0
"2022-08-17 23:00:00",19353,94.4,"2022-08-17 22:22:30",12.79,0.044,"2022-08-17 22:24:30",0,"2022-08-17 22:00:30",928,16.78,17.03,"2022-08-17 22:00:30",16.53,"2022-08-17 23:00:00",100,100,"2022-08-17 22:00:30",100,"2022-08-17 22:00:30",20.96,21.19,"2022-08-17 22:03:00",20.73,"2022-08-17 22:57:00",22.28,22.46,"2022-08-17 22:04:00",22.12,"2022-08-17 22:52:00",23.15,23.24,"2022-08-17 22:02:30",22.99,"2022-08-17 22:48:00",23.1,23.25,"2022-08-17 22:06:00",23.01,"2022-08-17 22:26:30",23.31,23.43,"2022-08-17 22:25:30",23.18,"2022-08-17 22:58:00",23.01,23.11,"2022-08-17 22:04:30",22.89,"2022-08-17 22:39:00",12.54,12.67,"2022-08-17 22:00:30",12.41,"2022-08-17 23:00:00",13,13.07,"2022-08-17 22:56:30",12.91,"2022-08-17 22:00:30",8.48,8.52,"2022-08-17 22:56:00",8.45,"2022-08-17 22:00:30",8.07,8.08,"2022-08-17 22:58:30",8.05,"2022-08-17 22:06:00",8.48,8.49,"2022-08-17 22:05:00",8.47,"2022-08-17 22:00:30",9.37,9.38,"2022-08-17 22:32:00",9.36,"2022-08-17 22:59:30",0.05157234,0.2,2.076,152.7,19.44,136,4.5,"2022-08-17 22:05:30",0.5,"2022-08-17 22:42:00",4.155,147.1,12.11,167,6.8,"2022-08-17 22:09:30",1.2,"2022-08-17 22:18:30",-0.015,0
"2022-08-18 00:00:00",19354,94.4,"2022-08-17 23:44:30",12.77,0.044,"2022-08-17 23:31:30",0,"2022-08-17 23:00:30",928,16.38,16.72,"2022-08-17 23:07:30",16.14,"2022-08-17 23:49:30",100,100,"2022-08-17 23:00:30",100,"2022-08-17 23:00:30",20.64,20.85,"2022-08-17 23:05:30",20.43,"2022-08-17 23:58:30",22.05,22.2,"2022-08-17 23:02:00",21.86,"2022-08-17 23:58:30",22.99,23.06,"2022-08-17 23:00:30",22.89,"2022-08-17 23:56:30",23.05,23.07,"2022-08-17 23:30:00",22.99,"2022-08-17 23:06:00",23.28,23.41,"2022-08-17 23:06:00",23.18,"2022-08-17 23:29:30",23.01,23.11,"2022-08-17 23:31:00",22.91,"2022-08-17 23:58:00",12.3,12.42,"2022-08-17 23:02:30",12.2,"2022-08-17 23:58:00",13.12,13.16,"2022-08-17 23:56:30",13.07,"2022-08-17 23:00:30",8.54,8.57,"2022-08-17 23:57:00",8.51,"2022-08-17 23:02:00",8.08,8.09,"2022-08-17 23:30:30",8.08,"2022-08-17 23:01:00",8.47,8.48,"2022-08-17 23:02:30",8.46,"2022-08-17 23:01:30",9.36,9.37,"2022-08-17 23:01:30",9.35,"2022-08-17 23:59:00",0.04676946,0,1.747,148.5,22.34,109,3.8,"2022-08-17 23:46:30",0,"2022-08-17 23:11:30",3.969,146.7,11.97,145,6.3,"2022-08-17 23:22:30",2.2,"2022-08-17 23:26:00",-0.016,0
"2022-08-18 01:00:00",19355,94.4,"2022-08-18 00:43:30",12.76,0.044,"2022-08-18 00:20:00",0,"2022-08-18 00:00:30",928,16.48,16.76,"2022-08-18 00:22:00",16.11,"2022-08-18 01:00:00",100,100,"2022-08-18 00:00:30",100,"2022-08-18 00:00:30",20.42,20.56,"2022-08-18 00:05:00",20.3,"2022-08-18 00:58:00",21.85,21.94,"2022-08-18 00:06:00",21.71,"2022-08-18 00:59:30",22.81,22.92,"2022-08-18 00:03:30",22.76,"2022-08-18 00:55:00",23.03,23.07,"2022-08-18 00:00:30",22.91,"2022-08-18 00:55:30",23.29,23.38,"2022-08-18 00:17:30",23.18,"2022-08-18 00:46:00",23,23.06,"2022-08-18 00:30:00",22.9,"2022-08-18 00:13:30",12.11,12.2,"2022-08-18 00:01:00",12.02,"2022-08-18 00:57:00",13.18,13.21,"2022-08-18 00:59:00",13.15,"2022-08-18 00:01:30",8.59,8.6,"2022-08-18 00:54:00",8.57,"2022-08-18 00:04:00",8.09,8.11,"2022-08-18 00:50:30",8.09,"2022-08-18 00:00:30",8.47,8.48,"2022-08-18 00:02:00",8.46,"2022-08-18 00:36:00",9.35,9.36,"2022-08-18 00:01:30",9.34,"2022-08-18 00:57:00",0.0519447,0,1.495,144.2,22.62,186,3.8,"2022-08-18 00:15:30",0.5,"2022-08-18 00:22:30",3.025,139.5,12.66,143,5.1,"2022-08-18 00:02:00",1.4,"2022-08-18 00:48:00",-0.016,0
"2022-08-18 02:00:00",19356,94.4,"2022-08-18 01:05:00",12.74,0.045,"2022-08-18 01:11:30",0,"2022-08-18 01:00:30",927,16.13,16.33,"2022-08-18 01:22:00",15.95,"2022-08-18 01:57:30",100,100,"2022-08-18 01:00:30",100,"2022-08-18 01:00:30",20.23,20.42,"2022-08-18 01:02:00",20.08,"2022-08-18 01:40:00",21.66,21.85,"2022-08-18 01:01:00",21.5,"2022-08-18 01:57:30",22.69,22.83,"2022-08-18 01:03:30",22.59,"2022-08-18 01:39:00",22.88,23.02,"2022-08-18 01:11:00",22.8,"2022-08-18 01:12:30",23.25,23.38,"2022-08-18 01:07:30",23.13,"2022-08-18 01:25:30",23,23.04,"2022-08-18 01:01:30",22.91,"2022-08-18 01:07:00",11.93,12.02,"2022-08-18 01:00:30",11.84,"2022-08-18 02:00:00",13.2,13.22,"2022-08-18 01:57:30",13.19,"2022-08-18 01:01:30",8.62,8.64,"2022-08-18 01:59:00",8.6,"2022-08-18 01:00:30",8.11,8.12,"2022-08-18 01:30:30",8.1,"2022-08-18 01:05:00",8.47,8.48,"2022-08-18 01:29:00",8.45,"2022-08-18 01:12:00",9.34,9.35,"2022-08-18 01:07:00",9.33,"2022-08-18 01:56:30",0.04599716,0,1.169,149.1,23.01,122,2.3,"2022-08-18 01:08:00",0.3,"2022-08-18 01:14:30",2.677,143.2,12.07,158,4.2,"2022-08-18 01:01:00",0.9,"2022-08-18 01:00:30",-0.018,0
"2022-08-18 03:00:00",19357,94.3,"2022-08-18 02:47:00",12.72,0.046,"2022-08-18 02:01:00",0,"2022-08-18 02:00:30",927,15.75,16.05,"2022-08-18 02:06:30",15.36,"2022-08-18 02:59:30",100,100,"2022-08-18 02:00:30",100,"2022-08-18 02:00:30",19.98,20.18,"2022-08-18 02:03:00",19.74,"2022-08-18 02:52:30",21.46,21.62,"2022-08-18 02:04:00",21.35,"2022-08-18 02:59:30",22.56,22.63,"2022-08-18 02:05:00",22.38,"2022-08-18 02:52:00",22.82,22.86,"2022-08-18 02:01:30",22.71,"2022-08-18 02:51:00",23.16,23.31,"2022-08-18 02:14:30",23,"2022-08-18 02:45:30",22.99,23.04,"2022-08-18 02:02:00",22.91,"2022-08-18 02:37:00",11.78,11.86,"2022-08-18 02:00:30",11.7,"2022-08-18 03:00:00",13.21,13.23,"2022-08-18 02:10:30",13.19,"2022-08-18 03:00:00",8.64,8.66,"2022-08-18 02:57:00",8.63,"2022-08-18 02:06:00",8.12,8.13,"2022-08-18 02:44:00",8.11,"2022-08-18 02:03:30",8.47,8.48,"2022-08-18 02:10:30",8.46,"2022-08-18 02:29:00",9.33,9.34,"2022-08-18 02:07:30",9.32,"2022-08-18 02:50:30",0.04285814,0,0.921,134.4,21.36,123,2.2,"2022-08-18 02:10:30",0,"2022-08-18 02:58:30",2.187,133.2,13.23,140,3.9,"2022-08-18 02:24:30",0.7,"2022-08-18 02:59:00",-0.019,0
"2022-08-18 04:00:00",19358,94.3,"2022-08-18 03:06:00",12.7,0.046,"2022-08-18 03:35:30",0,"2022-08-18 03:00:30",927,15.82,16.43,"2022-08-18 04:00:00",15.35,"2022-08-18 03:13:00",100,100,"2022-08-18 03:00:30",100,"2022-08-18 03:00:30",19.78,19.84,"2022-08-18 03:00:30",19.68,"2022-08-18 03:29:00",21.27,21.45,"2022-08-18 03:03:30",21.16,"2022-08-18 03:56:00",22.4,22.51,"2022-08-18 03:03:00",22.36,"2022-08-18 03:49:30",22.68,22.81,"2022-08-18 03:04:00",22.6,"2022-08-18 03:19:00",23.1,23.28,"2022-08-18 03:04:00",23,"2022-08-18 03:39:30",23,23.04,"2022-08-18 03:03:30",22.89,"2022-08-18 03:46:30",11.63,11.7,"2022-08-18 03:01:00",11.56,"2022-08-18 04:00:00",13.2,13.22,"2022-08-18 03:09:00",13.18,"2022-08-18 03:58:30",8.66,8.67,"2022-08-18 03:54:30",8.65,"2022-08-18 03:00:30",8.13,8.14,"2022-08-18 03:57:30",8.12,"2022-08-18 03:01:00",8.47,8.48,"2022-08-18 03:18:00",8.46,"2022-08-18 03:15:00",9.32,9.33,"2022-08-18 03:01:00",9.31,"2022-08-18 03:58:00",0.04723997,0.2,1.13,139.2,21.95,120,3.5,"2022-08-18 03:54:30",0,"2022-08-18 03:16:00",2.3,136.9,14.18,143,5.6,"2022-08-18 03:59:30",0.8,"2022-08-18 03:23:00",-0.018,0
"2022-08-18 05:00:00",19359,94.6,"2022-08-18 04:01:00",12.67,0.045,"2022-08-18 04:39:00",0,"2022-08-18 04:00:30",927,16.61,16.76,"2022-08-18 04:56:30",16.43,"2022-08-18 04:02:00",100,100,"2022-08-18 04:00:30",100,"2022-08-18 04:00:30",19.79,19.84,"2022-08-18 04:04:00",19.71,"2022-08-18 04:09:00",21.07,21.23,"2022-08-18 04:02:00",21.01,"2022-08-18 04:12:00",22.28,22.44,"2022-08-18 04:06:30",22.18,"2022-08-18 04:35:00",22.64,22.68,"2022-08-18 04:32:00",22.51,"2022-08-18 04:56:00",23.08,23.19,"2022-08-18 04:24:30",22.99,"2022-08-18 04:16:30",22.99,23.04,"2022-08-18 04:06:30",22.91,"2022-08-18 04:45:30",11.53,11.56,"2022-08-18 04:02:00",11.52,"2022-08-18 04:42:30",13.18,13.2,"2022-08-18 04:06:00",13.17,"2022-08-18 04:54:30",8.67,8.68,"2022-08-18 04:34:00",8.66,"2022-08-18 04:04:00",8.14,8.15,"2022-08-18 04:55:30",8.13,"2022-08-18 04:00:30",8.47,8.48,"2022-08-18 04:06:00",8.46,"2022-08-18 04:46:30",9.31,9.32,"2022-08-18 04:01:30",9.3,"2022-08-18 04:38:30",0.0610875,0.4,1.336,149,26.27,133,3,"2022-08-18 04:00:30",0,"2022-08-18 04:12:00",2.582,143.9,15.85,158,5.2,"2022-08-18 04:06:00",0.7,"2022-08-18 04:42:30",-0.016,0
"2022-08-18 06:00:00",19360,94.8,"2022-08-18 05:07:00",12.64,0.052,"2022-08-18 05:00:30",0,"2022-08-18 05:51:30",927,16.93,17.08,"2022-08-18 05:37:00",16.75,"2022-08-18 05:03:30",100,100,"2022-08-18 05:00:30",100,"2022-08-18 05:00:30",19.8,19.87,"2022-08-18 05:56:00",19.71,"2022-08-18 05:11:00",21.05,21.05,"2022-08-18 05:01:00",20.99,"2022-08-18 05:12:00",22.18,22.26,"2022-08-18 05:12:00",22.04,"2022-08-18 05:58:00",22.49,22.61,"2022-08-18 05:02:30",22.39,"2022-08-18 05:40:30",23.06,23.17,"2022-08-18 05:01:00",22.84,"2022-08-18 05:57:00",22.97,23.04,"2022-08-18 05:08:00",22.86,"2022-08-18 05:24:30",11.7,12,"2022-08-18 05:59:30",11.52,"2022-08-18 05:01:00",13.17,13.2,"2022-08-18 05:58:00",13.16,"2022-08-18 05:08:30",8.68,8.7,"2022-08-18 05:58:00",8.67,"2022-08-18 05:01:30",8.15,8.15,"2022-08-18 05:33:30",8.13,"2022-08-18 05:01:30",8.47,8.48,"2022-08-18 05:21:00",8.46,"2022-08-18 05:01:30",9.3,9.31,"2022-08-18 05:01:00",9.29,"2022-08-18 05:33:30",0.1819174,0.6,1.406,154.9,27.42,176,3.2,"2022-08-18 05:59:30",0.3,"2022-08-18 05:39:00",2.831,150.6,13.83,150,5.4,"2022-08-18 05:58:30",0.9,"2022-08-18 05:09:30",-0.007,0
"2022-08-18 07:00:00",19361,94.9,"2022-08-18 06:01:00",12.65,12.75,"2022-08-18 06:01:30",0.007,"2022-08-18 06:10:00",927,17.26,17.55,"2022-08-18 06:45:30",16.96,"2022-08-18 06:00:30",100,100,"2022-08-18 06:00:30",100,"2022-08-18 06:00:30",19.9,20.04,"2022-08-18 06:46:00",19.72,"2022-08-18 06:07:00",20.99,21.05,"2022-08-18 06:01:00",20.87,"2022-08-18 06:47:30",22.02,22.16,"2022-08-18 06:00:30",21.98,"2022-08-18 06:12:30",22.43,22.48,"2022-08-18 06:00:30",22.25,"2022-08-18 06:55:30",22.92,23.12,"2022-08-18 06:07:00",22.79,"2022-08-18 06:48:00",22.87,23.02,"2022-08-18 06:08:00",22.77,"2022-08-18 06:33:00",12.23,12.4,"2022-08-18 06:59:00",12,"2022-08-18 06:00:30",13.27,13.35,"2022-08-18 06:59:00",13.19,"2022-08-18 06:00:30",8.71,8.72,"2022-08-18 06:54:30",8.69,"2022-08-18 06:01:00",8.15,8.16,"2022-08-18 06:53:30",8.15,"2022-08-18 06:10:30",8.47,8.49,"2022-08-18 06:39:30",8.46,"2022-08-18 06:07:00",9.3,9.31,"2022-08-18 06:11:00",9.29,"2022-08-18 06:12:30",1.581786,0.2,1.758,158.9,26.98,128,3.9,"2022-08-18 06:12:00",0.4,"2022-08-18 06:18:00",3.31,151.2,13.7,143,5.3,"2022-08-18 06:13:00",1.3,"2022-08-18 06:18:00",0.217,0.236
"2022-08-18 08:00:00",19362,94.9,"2022-08-18 07:51:30",13.23,13.42,"2022-08-18 07:04:00",0.162,"2022-08-18 07:01:30",928,17.8,18.22,"2022-08-18 07:57:30",17.39,"2022-08-18 07:05:30",100,100,"2022-08-18 07:00:30",100,"2022-08-18 07:00:30",20.17,20.4,"2022-08-18 07:47:30",19.94,"2022-08-18 07:01:30",20.96,21.05,"2022-08-18 07:36:30",20.85,"2022-08-18 07:17:00",21.99,22.06,"2022-08-18 07:04:00",21.98,"2022-08-18 07:00:30",22.28,22.4,"2022-08-18 07:01:00",22.21,"2022-08-18 07:58:30",22.87,22.98,"2022-08-18 07:58:00",22.76,"2022-08-18 07:16:00",22.81,22.91,"2022-08-18 07:34:30",22.75,"2022-08-18 07:06:30",12.47,12.5,"2022-08-18 07:43:30",12.4,"2022-08-18 07:00:30",13.42,13.49,"2022-08-18 07:59:30",13.34,"2022-08-18 07:01:30",8.73,8.76,"2022-08-18 07:59:30",8.72,"2022-08-18 07:02:30",8.17,8.17,"2022-08-18 07:35:00",8.16,"2022-08-18 07:05:00",8.47,8.48,"2022-08-18 07:17:00",8.46,"2022-08-18 07:01:00",9.29,9.3,"2022-08-18 07:03:00",9.28,"2022-08-18 07:50:30",4.379982,0.2,2.018,152.9,24.53,106,4.4,"2022-08-18 07:56:30",0.3,"2022-08-18 07:50:00",3.713,147.3,15.47,109,7.2,"2022-08-18 07:59:30",0.3,"2022-08-18 07:48:00",0.678,1.063
"2022-08-18 09:00:00",19363,94.1,"2022-08-18 08:52:30",13.63,17.83,"2022-08-18 08:10:30",0.183,"2022-08-18 08:59:00",928,18.71,19.11,"2022-08-18 08:56:30",18.3,"2022-08-18 08:17:30",100,100,"2022-08-18 08:00:30",100,"2022-08-18 08:00:30",20.66,21.02,"2022-08-18 08:55:00",20.32,"2022-08-18 08:06:30",21.04,21.05,"2022-08-18 08:04:30",20.95,"2022-08-18 08:10:00",21.98,22.06,"2022-08-18 08:17:30",21.87,"2022-08-18 08:25:30",22.25,22.28,"2022-08-18 08:01:30",22.19,"2022-08-18 08:02:00",22.86,22.98,"2022-08-18 08:02:00",22.68,"2022-08-18 08:52:30",22.8,22.84,"2022-08-18 08:03:00",22.71,"2022-08-18 08:32:30",12.47,12.51,"2022-08-18 08:03:30",12.42,"2022-08-18 08:51:00",13.53,13.58,"2022-08-18 08:58:30",13.48,"2022-08-18 08:01:30",8.77,8.79,"2022-08-18 08:56:30",8.75,"2022-08-18 08:00:30",8.18,8.18,"2022-08-18 08:48:00",8.17,"2022-08-18 08:01:00",8.47,8.48,"2022-08-18 08:34:00",8.46,"2022-08-18 08:01:30",9.28,9.29,"2022-08-18 08:15:00",9.28,"2022-08-18 08:52:00",7.503417,0,2.198,149.2,22.82,154,4.9,"2022-08-18 08:55:30",0.7,"2022-08-18 08:19:00",4.183,144.2,17.59,144,8.4,"2022-08-18 08:50:30",1,"2022-08-18 08:36:30",1.208,1.91
"2022-08-18 10:00:00",19364,92.9,"2022-08-18 09:37:00",13.6,19.22,"2022-08-18 09:09:30",0.146,"2022-08-18 09:22:30",928,19.45,20.22,"2022-08-18 09:28:30",18.96,"2022-08-18 09:58:30",98.4,100,"2022-08-18 09:00:30",95.3,"2022-08-18 09:32:00",21.38,21.77,"2022-08-18 09:59:30",20.93,"2022-08-18 09:01:00",21.2,21.41,"2022-08-18 09:56:00",20.97,"2022-08-18 09:02:00",21.97,22.06,"2022-08-18 09:53:00",21.9,"2022-08-18 09:06:00",22.24,22.28,"2022-08-18 09:05:00",22.2,"2022-08-18 09:14:00",22.74,22.93,"2022-08-18 09:14:00",22.58,"2022-08-18 09:41:30",22.79,22.83,"2022-08-18 09:00:30",22.68,"2022-08-18 09:54:00",12.35,12.42,"2022-08-18 09:01:30",12.27,"2022-08-18 09:59:30",13.59,13.61,"2022-08-18 09:54:30",13.58,"2022-08-18 09:00:30",8.8,8.82,"2022-08-18 09:56:00",8.78,"2022-08-18 09:01:30",8.19,8.2,"2022-08-18 10:00:00",8.18,"2022-08-18 09:02:00",8.48,8.49,"2022-08-18 09:08:30",8.46,"2022-08-18 09:09:30",9.28,9.29,"2022-08-18 09:24:00",9.27,"2022-08-18 09:48:30",9.837722,0.4,2.607,154.8,24.88,197,7,"2022-08-18 09:35:30",0.4,"2022-08-18 09:23:00",4.908,151.3,14.82,159,8.9,"2022-08-18 09:35:30",1.9,"2022-08-18 09:04:30",1.593,2.633
"2022-08-18 11:00:00",19365,92.8,"2022-08-18 11:00:00",13.57,19.69,"2022-08-18 10:48:30",0.124,"2022-08-18 10:55:00",928,20.08,21.39,"2022-08-18 10:48:00",19.03,"2022-08-18 10:20:30",94.8,100,"2022-08-18 10:06:00",86.1,"2022-08-18 10:54:00",22,22.55,"2022-08-18 10:58:00",21.67,"2022-08-18 10:09:00",21.5,21.67,"2022-08-18 10:48:00",21.34,"2022-08-18 10:00:30",21.99,22.04,"2022-08-18 10:08:30",21.95,"2022-08-18 10:04:30",22.22,22.28,"2022-08-18 10:23:00",22.1,"2022-08-18 10:48:30",22.67,22.75,"2022-08-18 10:12:30",22.55,"2022-08-18 10:41:00",22.73,22.81,"2022-08-18 10:00:30",22.59,"2022-08-18 10:50:30",12.35,12.45,"2022-08-18 11:00:00",12.27,"2022-08-18 10:00:30",13.62,13.66,"2022-08-18 11:00:00",13.59,"2022-08-18 10:01:30",8.83,8.85,"2022-08-18 10:54:00",8.81,"2022-08-18 10:00:30",8.2,8.21,"2022-08-18 10:59:00",8.19,"2022-08-18 10:06:30",8.48,8.49,"2022-08-18 10:04:00",8.47,"2022-08-18 10:11:00",9.27,9.28,"2022-08-18 10:14:30",9.27,"2022-08-18 10:22:30",14.09956,0.6,2.475,149.2,30.15,141,6.8,"2022-08-18 10:36:00",0.6,"2022-08-18 10:09:30",5.168,146.3,16.61,155,9.7,"2022-08-18 10:26:00",0.4,"2022-08-18 10:32:00",2.353,3.162
"2022-08-18 12:00:00",19366,92.3,"2022-08-18 11:59:30",13.57,19.55,"2022-08-18 11:19:00",0.104,"2022-08-18 12:00:00",927,21.48,22.29,"2022-08-18 11:49:30",20.73,"2022-08-18 11:21:30",84.9,88.3,"2022-08-18 11:26:30",79.76,"2022-08-18 11:48:00",22.75,22.96,"2022-08-18 11:59:30",22.56,"2022-08-18 11:00:30",21.84,22.08,"2022-08-18 12:00:00",21.61,"2022-08-18 11:02:00",22.07,22.24,"2022-08-18 11:56:30",21.98,"2022-08-18 11:01:00",22.21,22.28,"2022-08-18 11:13:00",22.1,"2022-08-18 11:14:00",22.68,22.77,"2022-08-18 11:20:30",22.58,"2022-08-18 11:06:30",22.65,22.81,"2022-08-18 11:20:00",22.57,"2022-08-18 11:13:30",12.4,12.44,"2022-08-18 11:00:30",12.33,"2022-08-18 12:00:00",13.69,13.71,"2022-08-18 11:42:00",13.66,"2022-08-18 11:00:30",8.86,8.87,"2022-08-18 11:59:30",8.84,"2022-08-18 11:02:00",8.21,8.22,"2022-08-18 11:45:00",8.2,"2022-08-18 11:00:30",8.48,8.49,"2022-08-18 11:10:30",8.47,"2022-08-18 11:16:00",9.28,9.28,"2022-08-18 11:06:00",9.27,"2022-08-18 11:18:30",10.80637,0,2.497,160.5,26.28,171,6.6,"2022-08-18 12:00:00",0.3,"2022-08-18 11:36:00",4.866,156.6,16.9,167,8,"2022-08-18 11:33:30",1.6,"2022-08-18 11:32:30",1.861,3.451
"2022-08-18 13:00:00",19367,91.7,"2022-08-18 12:47:00",13.57,19.32,"2022-08-18 12:35:00",0.102,"2022-08-18 12:17:30",926,22.2,22.96,"2022-08-18 13:00:00",21.47,"2022-08-18 12:00:30",82.3,87.6,"2022-08-18 12:06:00",75.66,"2022-08-18 12:59:30",23.16,23.32,"2022-08-18 12:36:00",22.91,"2022-08-18 12:00:30",22.17,22.32,"2022-08-18 12:56:00",22,"2022-08-18 12:09:00",22.24,22.44,"2022-08-18 13:00:00",22.15,"2022-08-18 12:01:00",22.24,22.28,"2022-08-18 12:26:30",22.17,"2022-08-18 12:05:30",22.66,22.77,"2022-08-18 12:36:00",22.55,"2022-08-18 12:41:30",22.6,22.66,"2022-08-18 12:02:00",22.53,"2022-08-18 12:55:00",12.24,12.34,"2022-08-18 12:00:30",12.14,"2022-08-18 13:00:00",13.71,13.72,"2022-08-18 12:13:30",13.7,"2022-08-18 12:25:00",8.87,8.88,"2022-08-18 12:39:00",8.86,"2022-08-18 12:02:30",8.21,8.22,"2022-08-18 12:10:00",8.21,"2022-08-18 12:06:00",8.48,8.49,"2022-08-18 12:08:30",8.47,"2022-08-18 12:12:30",9.27,9.28,"2022-08-18 12:04:00",9.26,"2022-08-18 12:48:00",12.11164,0,2.563,171.8,28.77,159,6.3,"2022-08-18 12:04:00",0.5,"2022-08-18 12:25:30",4.658,168.7,16.53,145,9,"2022-08-18 12:12:00",0.7,"2022-08-18 12:01:30",2.118,3.464
"2022-08-18 14:00:00",19368,88.7,"2022-08-18 14:00:00",13.54,19.08,"2022-08-18 13:11:00",0.103,"2022-08-18 13:30:30",926,23.35,23.92,"2022-08-18 13:42:00",22.5,"2022-08-18 13:13:00",74.72,77.23,"2022-08-18 13:03:00",72.02,"2022-08-18 13:43:30",23.81,24.13,"2022-08-18 13:54:30",23.32,"2022-08-18 13:00:30",22.48,22.68,"2022-08-18 13:44:00",22.25,"2022-08-18 13:01:30",22.41,22.58,"2022-08-18 13:59:00",22.33,"2022-08-18 13:01:00",22.25,22.28,"2022-08-18 13:28:30",22.21,"2022-08-18 13:41:30",22.66,22.77,"2022-08-18 13:34:30",22.55,"2022-08-18 13:39:00",22.6,22.65,"2022-08-18 13:22:00",22.53,"2022-08-18 13:21:30",12.04,12.14,"2022-08-18 13:01:30",11.93,"2022-08-18 14:00:00",13.68,13.71,"2022-08-18 13:02:00",13.65,"2022-08-18 13:50:00",8.87,8.88,"2022-08-18 13:53:30",8.87,"2022-08-18 13:59:30",8.22,8.22,"2022-08-18 13:23:30",8.21,"2022-08-18 13:19:00",8.48,8.49,"2022-08-18 13:04:00",8.46,"2022-08-18 13:31:30",9.26,9.27,"2022-08-18 13:01:30",9.25,"2022-08-18 13:38:30",12.77366,0,2.438,170,32.59,192,5.7,"2022-08-18 13:13:00",0,"2022-08-18 13:25:30",4.894,167.9,16.43,175,9.3,"2022-08-18 13:55:30",1.6,"2022-08-18 13:15:30",2.307,3.215
"2022-08-18 15:00:00",19369,82.8,"2022-08-18 14:51:00",13.54,19.49,"2022-08-18 14:21:30",0.101,"2022-08-18 14:30:30",926,23.42,24.35,"2022-08-18 14:05:30",22.78,"2022-08-18 14:30:30",71.51,74.88,"2022-08-18 14:15:30",68.38,"2022-08-18 14:40:00",24.32,24.51,"2022-08-18 14:26:30",24.11,"2022-08-18 14:00:30",22.82,23.09,"2022-08-18 15:00:00",22.56,"2022-08-18 14:06:00",22.62,22.83,"2022-08-18 14:59:30",22.48,"2022-08-18 14:01:30",22.29,22.43,"2022-08-18 14:59:00",22.21,"2022-08-18 14:20:30",22.67,22.77,"2022-08-18 14:41:00",22.58,"2022-08-18 14:07:00",22.58,22.63,"2022-08-18 14:11:30",22.51,"2022-08-18 14:07:00",11.83,11.93,"2022-08-18 14:00:30",11.72,"2022-08-18 14:59:30",13.62,13.66,"2022-08-18 14:01:00",13.57,"2022-08-18 15:00:00",8.87,8.88,"2022-08-18 14:49:00",8.86,"2022-08-18 14:53:30",8.22,8.22,"2022-08-18 14:18:00",8.21,"2022-08-18 14:57:00",8.47,8.48,"2022-08-18 14:38:30",8.46,"2022-08-18 14:23:30",9.25,9.26,"2022-08-18 14:01:30",9.24,"2022-08-18 14:59:00",10.63946,0,2.663,173.4,28.52,205,6.7,"2022-08-18 14:32:30",0.5,"2022-08-18 14:34:00",5.126,168.3,18.15,173,9,"2022-08-18 14:02:00",2,"2022-08-18 14:36:00",1.911,2.718
"2022-08-18 16:00:00",19370,82.5,"2022-08-18 15:15:30",13.53,18.43,"2022-08-18 15:38:30",0.093,"2022-08-18 15:40:00",926,23.53,23.87,"2022-08-18 15:29:30",23.09,"2022-08-18 15:18:00",65.24,71.69,"2022-08-18 15:01:30",60,"2022-08-18 15:58:30",24.22,24.33,"2022-08-18 15:00:30",23.92,"2022-08-18 15:59:00",23.09,23.28,"2022-08-18 15:46:30",22.95,"2022-08-18 15:02:30",22.81,22.94,"2022-08-18 15:52:30",22.74,"2022-08-18 15:04:30",22.44,22.51,"2022-08-18 16:00:00",22.33,"2022-08-18 15:13:30",22.67,22.8,"2022-08-18 15:56:00",22.57,"2022-08-18 15:34:00",22.59,22.63,"2022-08-18 15:02:30",22.49,"2022-08-18 15:44:30",11.61,11.72,"2022-08-18 15:01:00",11.52,"2022-08-18 16:00:00",13.55,13.59,"2022-08-18 15:02:30",13.5,"2022-08-18 15:58:00",8.86,8.86,"2022-08-18 15:24:30",8.85,"2022-08-18 15:59:30",8.21,8.22,"2022-08-18 15:05:00",8.21,"2022-08-18 15:08:30",8.47,8.48,"2022-08-18 15:02:00",8.46,"2022-08-18 15:33:00",9.24,9.25,"2022-08-18 15:01:30",9.23,"2022-08-18 15:55:00",8.217902,0,2.601,172.2,26.48,157,6.7,"2022-08-18 15:22:00",0.7,"2022-08-18 15:12:30",5.162,166.7,18.24,149,9.3,"2022-08-18 15:46:00",0.8,"2022-08-18 15:38:30",1.49,2.019
"2022-08-18 17:00:00",19371,84.4,"2022-08-18 16:07:00",13.36,13.47,"2022-08-18 16:48:00",0,"2022-08-18 16:59:00",927,22.53,23.68,"2022-08-18 16:11:30",21.29,"2022-08-18 17:00:00",68.51,76.46,"2022-08-18 16:57:30",59.01,"2022-08-18 16:03:00",23.61,23.95,"2022-08-18 16:02:00",23.14,"2022-08-18 17:00:00",23.19,23.28,"2022-08-18 16:26:30",23.11,"2022-08-18 16:00:30",23,23.1,"2022-08-18 16:52:00",22.87,"2022-08-18 16:04:00",22.56,22.68,"2022-08-18 16:57:00",22.43,"2022-08-18 16:05:30",22.71,22.86,"2022-08-18 16:59:00",22.58,"2022-08-18 16:20:00",22.59,22.63,"2022-08-18 16:05:30",22.51,"2022-08-18 16:10:00",11.42,11.52,"2022-08-18 16:00:30",11.34,"2022-08-18 16:58:00",13.48,13.52,"2022-08-18 16:02:30",13.45,"2022-08-18 16:58:00",8.85,8.86,"2022-08-18 16:03:00",8.85,"2022-08-18 16:02:30",8.21,8.21,"2022-08-18 16:24:00",8.2,"2022-08-18 16:35:30",8.47,8.48,"2022-08-18 16:02:30",8.45,"2022-08-18 16:41:00",9.23,9.24,"2022-08-18 16:04:00",9.22,"2022-08-18 16:37:30",3.107008,0,1.913,171,22.85,146,4.6,"2022-08-18 16:02:30",0,"2022-08-18 16:57:30",4.117,169.5,14.37,171,7.8,"2022-08-18 16:09:30",1.4,"2022-08-18 16:17:00",0.554,1.171
"2022-08-18 18:00:00",19372,87,"2022-08-18 17:00:30",12.91,0.693,"2022-08-18 18:00:00",0,"2022-08-18 17:20:00",927,20.28,21.29,"2022-08-18 17:00:30",19.71,"2022-08-18 18:00:00",82.6,87.4,"2022-08-18 17:59:30",75.19,"2022-08-18 17:01:00",22.78,23.14,"2022-08-18 17:00:30",22.46,"2022-08-18 17:57:00",23.04,23.21,"2022-08-18 17:06:30",22.95,"2022-08-18 17:25:00",23.12,23.22,"2022-08-18 17:31:00",23.02,"2022-08-18 17:00:30",22.65,22.71,"2022-08-18 17:22:30",22.61,"2022-08-18 17:03:30",22.83,22.96,"2022-08-18 17:50:00",22.68,"2022-08-18 17:06:00",22.6,22.63,"2022-08-18 17:00:30",22.53,"2022-08-18 17:48:30",11.25,11.34,"2022-08-18 17:00:30",11.18,"2022-08-18 17:59:30",13.43,13.46,"2022-08-18 17:10:00",13.4,"2022-08-18 17:53:30",8.85,8.86,"2022-08-18 17:05:00",8.84,"2022-08-18 17:02:30",8.21,8.22,"2022-08-18 17:56:30",8.2,"2022-08-18 17:00:30",8.46,8.48,"2022-08-18 17:02:30",8.45,"2022-08-18 17:28:30",9.23,9.24,"2022-08-18 17:11:00",9.22,"2022-08-18 17:54:00",0.2673928,0,1.663,169.2,27.29,166,4.8,"2022-08-18 17:41:30",0,"2022-08-18 17:54:00",3.509,168.6,14.3,163,6.4,"2022-08-18 17:54:00",1,"2022-08-18 17:47:30",0.027,0.317
"2022-08-18 19:00:00",19373,90,"2022-08-18 18:00:30",12.85,0.05,"2022-08-18 18:58:30",0,"2022-08-18 18:00:30",927,19.15,19.71,"2022-08-18 18:00:30",18.46,"2022-08-18 18:59:00",88.3,90.1,"2022-08-18 19:00:00",86.7,"2022-08-18 18:01:00",22.16,22.46,"2022-08-18 18:00:30",21.9,"2022-08-18 18:53:00",22.81,23.03,"2022-08-18 18:04:30",22.6,"2022-08-18 19:00:00",23.14,23.22,"2022-08-18 18:34:00",22.99,"2022-08-18 18:59:30",22.71,22.84,"2022-08-18 18:52:30",22.64,"2022-08-18 18:11:30",22.87,22.96,"2022-08-18 18:08:30",22.76,"2022-08-18 18:36:00",22.6,22.7,"2022-08-18 18:56:30",22.55,"2022-08-18 18:19:30",11.11,11.18,"2022-08-18 18:03:00",11.04,"2022-08-18 18:58:30",13.38,13.41,"2022-08-18 18:03:30",13.35,"2022-08-18 18:55:30",8.86,8.87,"2022-08-18 18:52:00",8.85,"2022-08-18 18:11:00",8.22,8.23,"2022-08-18 18:30:00",8.21,"2022-08-18 18:52:30",8.47,8.48,"2022-08-18 18:49:00",8.46,"2022-08-18 18:00:30",9.22,9.23,"2022-08-18 18:06:30",9.22,"2022-08-18 18:34:30",0.05235173,0,1.543,165.5,25.69,164,3.7,"2022-08-18 18:06:00",0,"2022-08-18 18:07:00",3.412,166.1,14.66,186,6.1,"2022-08-18 18:04:30",1,"2022-08-18 18:23:30",-0.008,0.001
"2022-08-18 20:00:00",19374,90.8,"2022-08-18 19:36:00",12.83,0.046,"2022-08-18 20:00:00",0,"2022-08-18 19:00:30",928,17.99,18.47,"2022-08-18 19:00:30",17.64,"2022-08-18 20:00:00",92.4,94.3,"2022-08-18 19:52:00",89.5,"2022-08-18 19:01:30",21.59,21.96,"2022-08-18 19:01:00",21.29,"2022-08-18 19:54:30",22.56,22.7,"2022-08-18 19:21:30",22.35,"2022-08-18 19:56:00",23.03,23.17,"2022-08-18 19:01:30",22.99,"2022-08-18 19:20:00",22.79,22.86,"2022-08-18 19:08:30",22.67,"2022-08-18 19:06:30",22.87,22.96,"2022-08-18 19:42:30",22.76,"2022-08-18 19:19:30",22.63,22.72,"2022-08-18 19:32:00",22.53,"2022-08-18 19:37:00",10.98,11.05,"2022-08-18 19:00:30",10.92,"2022-08-18 19:59:00",13.33,13.37,"2022-08-18 19:01:00",13.3,"2022-08-18 20:00:00",8.86,8.86,"2022-08-18 19:01:00",8.85,"2022-08-18 19:11:30",8.22,8.23,"2022-08-18 19:42:30",8.21,"2022-08-18 19:05:30",8.47,8.49,"2022-08-18 19:30:30",8.46,"2022-08-18 19:01:30",9.22,9.23,"2022-08-18 19:05:30",9.21,"2022-08-18 19:07:00",0.03310298,0,1.189,154,23.37,151,3.1,"2022-08-18 19:01:00",0.3,"2022-08-18 19:01:30",2.652,153.1,14.4,146,4.7,"2022-08-18 19:58:00",0.8,"2022-08-18 19:26:00",-0.015,0
"2022-08-18 21:00:00",19375,91.2,"2022-08-18 20:01:30",12.81,0.045,"2022-08-18 20:47:30",0,"2022-08-18 20:00:30",929,17.34,17.67,"2022-08-18 20:22:00",16.89,"2022-08-18 20:59:00",95.7,97.1,"2022-08-18 20:50:00",93.7,"2022-08-18 20:01:00",21.13,21.37,"2022-08-18 20:05:30",20.88,"2022-08-18 20:50:30",22.3,22.48,"2022-08-18 20:02:30",22.14,"2022-08-18 20:57:00",22.96,23.03,"2022-08-18 20:01:30",22.79,"2022-08-18 20:59:30",22.77,22.86,"2022-08-18 20:05:30",22.66,"2022-08-18 20:02:00",22.91,23.07,"2022-08-18 20:45:30",22.76,"2022-08-18 20:27:00",22.68,22.79,"2022-08-18 20:23:30",22.59,"2022-08-18 20:01:30",10.87,10.92,"2022-08-18 20:00:30",10.8,"2022-08-18 20:59:30",13.27,13.31,"2022-08-18 20:01:00",13.24,"2022-08-18 21:00:00",8.85,8.86,"2022-08-18 20:04:00",8.85,"2022-08-18 20:18:30",8.23,8.24,"2022-08-18 20:54:30",8.22,"2022-08-18 20:02:30",8.48,8.49,"2022-08-18 20:50:00",8.47,"2022-08-18 20:40:00",9.22,9.23,"2022-08-18 20:15:00",9.21,"2022-08-18 20:29:00",0.02963167,0,0.932,137.7,23.07,142,2.5,"2022-08-18 20:04:30",0,"2022-08-18 20:04:00",2.375,137.1,10.74,115,4.3,"2022-08-18 20:05:00",1,"2022-08-18 20:13:30",-0.018,0
"2022-08-18 22:00:00",19376,92,"2022-08-18 21:01:00",12.8,0.044,"2022-08-18 21:54:00",0,"2022-08-18 21:00:30",929,16.44,16.9,"2022-08-18 21:00:30",16.04,"2022-08-18 22:00:00",97.9,99.2,"2022-08-18 21:50:30",96.1,"2022-08-18 21:01:00",20.64,20.99,"2022-08-18 21:01:30",20.3,"2022-08-18 21:56:00",22.02,22.24,"2022-08-18 21:01:30",21.81,"2022-08-18 21:59:30",22.8,22.87,"2022-08-18 21:05:00",22.79,"2022-08-18 21:01:30",22.71,22.81,"2022-08-18 21:05:30",22.62,"2022-08-18 21:28:00",22.93,23.07,"2022-08-18 21:45:00",22.79,"2022-08-18 21:32:00",22.72,22.81,"2022-08-18 21:17:30",22.61,"2022-08-18 21:35:30",10.76,10.82,"2022-08-18 21:05:30",10.7,"2022-08-18 22:00:00",13.22,13.25,"2022-08-18 21:01:30",13.19,"2022-08-18 21:52:00",8.85,8.86,"2022-08-18 21:00:30",8.84,"2022-08-18 21:46:00",8.23,8.24,"2022-08-18 21:49:00",8.22,"2022-08-18 21:20:00",8.48,8.5,"2022-08-18 21:38:00",8.47,"2022-08-18 21:11:30",9.21,9.22,"2022-08-18 21:03:30",9.2,"2022-08-18 21:52:30",0.02900713,0,0.667,142.6,22.89,151,1.7,"2022-08-18 21:41:30",0,"2022-08-18 21:09:00",1.83,135.7,11.56,149,3.3,"2022-08-18 21:21:30",1,"2022-08-18 21:00:30",-0.021,0
"2022-08-18 23:00:00",19377,92.1,"2022-08-18 23:00:00",12.79,0.044,"2022-08-18 22:40:30",0,"2022-08-18 22:00:30",929,15.87,16.15,"2022-08-18 22:21:30",15.39,"2022-08-18 22:58:30",99.6,100,"2022-08-18 22:19:30",98.3,"2022-08-18 22:02:00",20.18,20.44,"2022-08-18 22:07:00",19.9,"2022-08-18 22:52:30",21.76,21.88,"2022-08-18 22:04:00",21.59,"2022-08-18 22:46:00",22.68,22.83,"2022-08-18 22:11:00",22.59,"2022-08-18 22:39:30",22.66,22.74,"2022-08-18 22:01:30",22.6,"2022-08-18 22:49:00",22.95,23.12,"2022-08-18 22:30:30",22.84,"2022-08-18 22:31:30",22.76,22.83,"2022-08-18 22:25:00",22.64,"2022-08-18 22:11:00",10.65,10.71,"2022-08-18 22:00:30",10.6,"2022-08-18 22:56:00",13.16,13.2,"2022-08-18 22:01:30",13.13,"2022-08-18 22:59:00",8.84,8.85,"2022-08-18 22:25:30",8.84,"2022-08-18 22:16:00",8.23,8.24,"2022-08-18 22:02:30",8.23,"2022-08-18 22:01:00",8.48,8.49,"2022-08-18 22:09:30",8.46,"2022-08-18 22:38:00",9.21,9.22,"2022-08-18 22:51:30",9.2,"2022-08-18 22:27:30",0.03089739,0,0.407,143.2,25.52,171,1.9,"2022-08-18 22:18:30",0,"2022-08-18 22:07:30",1.319,141.3,14.4,130,3.1,"2022-08-18 22:22:30",0,"2022-08-18 22:31:30",-0.022,0
"2022-08-19 00:00:00",19378,92,"2022-08-18 23:07:30",12.77,0.044,"2022-08-18 23:21:00",0,"2022-08-18 23:00:30",928,15.59,15.78,"2022-08-18 23:37:00",15.39,"2022-08-18 23:03:00",100,100,"2022-08-18 23:04:30",99.6,"2022-08-18 23:00:30",19.7,19.97,"2022-08-18 23:02:00",19.53,"2022-08-18 23:42:00",21.45,21.67,"2022-08-18 23:01:30",21.24,"2022-08-18 23:57:30",22.51,22.63,"2022-08-18 23:03:30",22.38,"2022-08-18 23:41:00",22.65,22.68,"2022-08-18 23:18:30",22.58,"2022-08-18 23:57:00",22.93,23.07,"2022-08-18 23:15:30",22.81,"2022-08-18 23:20:30",22.77,22.83,"2022-08-18 23:01:00",22.64,"2022-08-18 23:07:00",10.56,10.61,"2022-08-18 23:02:30",10.51,"2022-08-18 23:58:30",13.11,13.15,"2022-08-18 23:06:30",13.08,"2022-08-18 23:49:30",8.83,8.84,"2022-08-18 23:34:00",8.83,"2022-08-18 23:23:00",8.23,8.23,"2022-08-18 23:00:30",8.22,"2022-08-18 23:38:30",8.48,8.5,"2022-08-18 23:01:00",8.47,"2022-08-18 23:30:30",9.21,9.22,"2022-08-18 23:57:30",9.2,"2022-08-18 23:02:00",0.03473532,0,0.814,148.5,23.01,124,2,"2022-08-18 23:22:30",0,"2022-08-18 23:01:30",2.098,139.3,14.28,177,3.7,"2022-08-18 23:20:00",0.3,"2022-08-19 00:00:00",-0.02,0
"2022-08-19 01:00:00",19379,92.6,"2022-08-19 00:51:30",12.76,0.044,"2022-08-19 00:19:00",0,"2022-08-19 00:00:30",928,15.07,15.43,"2022-08-19 00:00:30",14.83,"2022-08-19 00:58:00",100,100,"2022-08-19 00:00:30",100,"2022-08-19 00:00:30",19.45,19.64,"2022-08-19 00:01:30",19.21,"2022-08-19 00:57:30",21.15,21.29,"2022-08-19 00:03:30",21.01,"2022-08-19 00:54:30",22.35,22.47,"2022-08-19 00:00:30",22.18,"2022-08-19 00:57:00",22.53,22.66,"2022-08-19 00:03:00",22.43,"2022-08-19 00:41:00",22.88,22.98,"2022-08-19 00:05:30",22.79,"2022-08-19 00:12:00",22.75,22.83,"2022-08-19 00:00:30",22.65,"2022-08-19 00:20:30",10.46,10.51,"2022-08-19 00:02:00",10.42,"2022-08-19 00:55:30",13.07,13.1,"2022-08-19 00:01:00",13.03,"2022-08-19 01:00:00",8.82,8.83,"2022-08-19 00:00:30",8.82,"2022-08-19 00:43:30",8.23,8.24,"2022-08-19 00:08:00",8.22,"2022-08-19 00:05:30",8.48,8.49,"2022-08-19 00:08:30",8.47,"2022-08-19 00:44:30",9.21,9.22,"2022-08-19 00:37:00",9.19,"2022-08-19 00:55:30",0.03317321,0,0.313,187.7,38.65,165,1.5,"2022-08-19 00:12:00",0,"2022-08-19 00:06:30",1.03,149.8,24.72,182,2.1,"2022-08-19 00:03:30",0,"2022-08-19 00:20:30",-0.023,0
"2022-08-19 02:00:00",19380,92.7,"2022-08-19 01:00:30",12.74,0.044,"2022-08-19 01:04:00",0,"2022-08-19 01:00:30",928,14.88,15.12,"2022-08-19 01:06:30",14.7,"2022-08-19 01:48:30",100,100,"2022-08-19 01:00:30",100,"2022-08-19 01:00:30",19.13,19.23,"2022-08-19 01:00:30",18.93,"2022-08-19 02:00:00",20.92,21.05,"2022-08-19 01:02:30",20.8,"2022-08-19 01:58:00",22.15,22.24,"2022-08-19 01:07:00",21.98,"2022-08-19 01:59:00",22.44,22.48,"2022-08-19 01:04:30",22.3,"2022-08-19 02:00:00",22.85,22.99,"2022-08-19 01:13:30",22.76,"2022-08-19 01:54:00",22.74,22.81,"2022-08-19 01:49:00",22.64,"2022-08-19 01:52:30",10.37,10.43,"2022-08-19 01:00:30",10.33,"2022-08-19 01:57:00",13.01,13.04,"2022-08-19 01:01:00",12.98,"2022-08-19 01:59:00",8.82,8.83,"2022-08-19 01:01:00",8.81,"2022-08-19 01:47:30",8.23,8.24,"2022-08-19 01:06:00",8.22,"2022-08-19 01:53:30",8.48,8.49,"2022-08-19 01:10:30",8.47,"2022-08-19 01:56:00",9.2,9.22,"2022-08-19 01:55:30",9.2,"2022-08-19 01:10:00",0.03302665,0,0.461,141.8,26.44,143,1,"2022-08-19 01:03:00",0,"2022-08-19 01:06:00",1.59,141.9,11.94,151,2.6,"2022-08-19 01:40:00",0.8,"2022-08-19 01:07:00",-0.022,0
"2022-08-19 03:00:00",19381,93.2,"2022-08-19 02:00:30",12.72,0.044,"2022-08-19 02:03:00",0,"2022-08-19 02:00:30",927,15.8,16.24,"2022-08-19 02:57:30",15.06,"2022-08-19 02:02:00",100,100,"2022-08-19 02:00:30",100,"2022-08-19 02:00:30",19.01,19.1,"2022-08-19 02:55:00",18.88,"2022-08-19 02:04:30",20.67,20.85,"2022-08-19 02:01:00",20.59,"2022-08-19 02:56:00",21.98,22.1,"2022-08-19 02:35:30",21.82,"2022-08-19 02:59:30",22.28,22.4,"2022-08-19 02:01:00",22.25,"2022-08-19 02:10:30",22.8,22.96,"2022-08-19 02:15:30",22.58,"2022-08-19 02:56:00",22.69,22.81,"2022-08-19 02:01:00",22.58,"2022-08-19 02:24:00",10.3,10.33,"2022-08-19 02:00:30",10.27,"2022-08-19 02:56:30",12.96,12.99,"2022-08-19 02:09:00",12.93,"2022-08-19 02:59:30",8.81,8.82,"2022-08-19 02:02:00",8.79,"2022-08-19 02:43:30",8.23,8.24,"2022-08-19 02:15:30",8.23,"2022-08-19 02:50:30",8.48,8.49,"2022-08-19 02:42:00",8.47,"2022-08-19 02:10:00",9.2,9.22,"2022-08-19 02:01:00",9.2,"2022-08-19 02:58:00",0.0432811,0,0.802,139.9,26.02,225,1.6,"2022-08-19 02:20:30",0.3,"2022-08-19 02:04:00",1.851,139.4,15.6,159,3.6,"2022-08-19 02:06:00",0.7,"2022-08-19 02:56:30",-0.019,0
"2022-08-19 04:00:00",19382,94.3,"2022-08-19 03:01:00",12.7,0.045,"2022-08-19 03:00:30",0,"2022-08-19 03:00:30",927,16.45,16.63,"2022-08-19 04:00:00",16.24,"2022-08-19 03:01:30",100,100,"2022-08-19 03:00:30",100,"2022-08-19 03:00:30",19.17,19.23,"2022-08-19 03:27:00",19.01,"2022-08-19 03:05:30",20.5,20.64,"2022-08-19 03:00:30",20.41,"2022-08-19 03:49:30",21.81,21.97,"2022-08-19 03:01:00",21.74,"2022-08-19 03:58:30",22.23,22.28,"2022-08-19 03:07:00",22.07,"2022-08-19 03:59:00",22.68,22.91,"2022-08-19 03:08:00",22.58,"2022-08-19 03:24:00",22.62,22.71,"2022-08-19 03:39:30",22.51,"2022-08-19 03:35:30",10.23,10.27,"2022-08-19 03:00:30",10.19,"2022-08-19 03:58:00",12.92,12.95,"2022-08-19 03:01:00",12.89,"2022-08-19 04:00:00",8.8,8.81,"2022-08-19 03:07:30",8.78,"2022-08-19 03:56:00",8.23,8.23,"2022-08-19 03:00:30",8.22,"2022-08-19 03:49:30",8.48,8.49,"2022-08-19 03:12:30",8.47,"2022-08-19 03:46:30",9.2,9.21,"2022-08-19 03:01:30",9.2,"2022-08-19 03:55:00",0.05479316,0,1.245,157.1,23.8,160,3,"2022-08-19 03:59:00",0,"2022-08-19 03:00:30",2.438,156.8,11.94,150,4.4,"2022-08-19 03:59:30",0.8,"2022-08-19 03:02:30",-0.017,0
"2022-08-19 05:00:00",19383,94.6,"2022-08-19 04:03:00",12.69,0.045,"2022-08-19 04:03:30",0,"2022-08-19 04:00:30",927,16.77,16.87,"2022-08-19 04:38:00",16.63,"2022-08-19 04:05:00",100,100,"2022-08-19 04:00:30",100,"2022-08-19 04:00:30",19.23,19.33,"2022-08-19 04:54:30",19.15,"2022-08-19 04:48:30",20.44,20.46,"2022-08-19 04:01:30",20.41,"2022-08-19 04:12:30",21.66,21.8,"2022-08-19 04:03:30",21.57,"2022-08-19 04:42:00",22.08,22.25,"2022-08-19 04:02:30",22.03,"2022-08-19 04:35:30",22.63,22.73,"2022-08-19 04:08:30",22.55,"2022-08-19 04:50:00",22.6,22.63,"2022-08-19 04:04:00",22.53,"2022-08-19 04:09:00",10.18,10.2,"2022-08-19 04:01:00",10.15,"2022-08-19 04:55:00",12.87,12.9,"2022-08-19 04:00:30",12.85,"2022-08-19 04:58:30",8.79,8.8,"2022-08-19 04:24:30",8.78,"2022-08-19 04:52:00",8.23,8.23,"2022-08-19 04:11:30",8.22,"2022-08-19 04:12:30",8.48,8.49,"2022-08-19 04:03:30",8.47,"2022-08-19 04:54:30",9.2,9.21,"2022-08-19 04:06:00",9.2,"2022-08-19 04:01:30",0.0599091,0,1.345,160.8,26.12,163,3.2,"2022-08-19 04:33:30",0,"2022-08-19 04:42:00",2.816,159,14.77,142,5.1,"2022-08-19 04:24:00",1,"2022-08-19 04:13:30",-0.016,0
"2022-08-19 06:00:00",19384,94.7,"2022-08-19 05:35:30",12.65,0.063,"2022-08-19 05:00:30",0,"2022-08-19 05:52:30",928,17.01,17.14,"2022-08-19 05:51:30",16.86,"2022-08-19 05:03:00",100,100,"2022-08-19 05:00:30",100,"2022-08-19 05:00:30",19.36,19.43,"2022-08-19 05:38:30",19.21,"2022-08-19 05:00:30",20.43,20.44,"2022-08-19 05:00:30",20.39,"2022-08-19 05:34:00",21.6,21.67,"2022-08-19 05:16:30",21.54,"2022-08-19 05:50:30",22.01,22.07,"2022-08-19 05:31:30",21.87,"2022-08-19 05:49:30",22.62,22.73,"2022-08-19 05:06:30",22.47,"2022-08-19 05:59:00",22.6,22.63,"2022-08-19 05:02:30",22.51,"2022-08-19 05:10:30",10.13,10.16,"2022-08-19 05:01:00",10.1,"2022-08-19 05:55:00",12.82,12.85,"2022-08-19 05:00:30",12.8,"2022-08-19 05:57:00",8.78,8.79,"2022-08-19 05:00:30",8.77,"2022-08-19 05:44:30",8.22,8.23,"2022-08-19 05:46:00",8.21,"2022-08-19 05:59:00",8.47,8.49,"2022-08-19 05:46:00",8.46,"2022-08-19 05:27:30",9.19,9.2,"2022-08-19 05:01:30",9.19,"2022-08-19 05:37:00",0.1941818,0,1.578,153.7,22.36,174,3,"2022-08-19 05:27:30",0.5,"2022-08-19 05:39:30",3.165,150.9,16.34,140,5.7,"2022-08-19 05:35:00",0.7,"2022-08-19 05:23:00",-0.006,0
"2022-08-19 07:00:00",19385,94.7,"2022-08-19 06:21:00",12.65,12.76,"2022-08-19 06:01:30",0.002,"2022-08-19 06:13:00",929,17.3,17.62,"2022-08-19 06:45:30",17.08,"2022-08-19 06:05:00",100,100,"2022-08-19 06:00:30",100,"2022-08-19 06:00:30",19.47,19.64,"2022-08-19 06:51:00",19.35,"2022-08-19 06:14:00",20.43,20.44,"2022-08-19 06:00:30",20.38,"2022-08-19 06:35:30",21.55,21.67,"2022-08-19 06:04:00",21.41,"2022-08-19 06:40:30",21.87,21.99,"2022-08-19 06:02:30",21.84,"2022-08-19 06:13:30",22.48,22.63,"2022-08-19 06:05:30",22.34,"2022-08-19 06:47:00",22.6,22.63,"2022-08-19 06:00:30",22.54,"2022-08-19 06:47:30",10.07,10.11,"2022-08-19 06:08:00",10.03,"2022-08-19 06:54:00",12.78,12.81,"2022-08-19 06:01:00",12.74,"2022-08-19 06:53:30",8.77,8.77,"2022-08-19 06:03:00",8.75,"2022-08-19 06:39:30",8.22,8.23,"2022-08-19 06:15:00",8.21,"2022-08-19 06:21:30",8.47,8.49,"2022-08-19 06:15:30",8.46,"2022-08-19 06:06:30",9.18,9.2,"2022-08-19 06:02:00",9.17,"2022-08-19 06:50:30",1.868718,0.2,2.128,151.5,26.1,131,5.5,"2022-08-19 06:54:00",0.4,"2022-08-19 06:13:00",4.344,146,15.33,142,7.7,"2022-08-19 06:51:00",0.6,"2022-08-19 06:32:30",0.259,0.239
"2022-08-19 08:00:00",19386,94.3,"2022-08-19 07:59:30",13.34,13.48,"2022-08-19 07:01:00",0.207,"2022-08-19 07:07:30",929,18.02,19.3,"2022-08-19 07:59:30",17.32,"2022-08-19 07:11:30",99.8,100,"2022-08-19 07:00:30",97.2,"2022-08-19 08:00:00",19.73,19.91,"2022-08-19 07:56:00",19.55,"2022-08-19 07:06:00",20.43,20.46,"2022-08-19 07:49:00",20.39,"2022-08-19 07:56:30",21.45,21.53,"2022-08-19 07:04:00",21.37,"2022-08-19 07:14:30",21.84,21.87,"2022-08-19 07:07:00",21.82,"2022-08-19 07:27:30",22.43,22.54,"2022-08-19 07:09:00",22.34,"2022-08-19 07:03:00",22.56,22.63,"2022-08-19 07:03:30",22.41,"2022-08-19 07:57:00",10.05,10.06,"2022-08-19 07:17:00",10.03,"2022-08-19 07:36:30",12.74,12.75,"2022-08-19 07:01:00",12.72,"2022-08-19 07:55:00",8.76,8.77,"2022-08-19 07:01:00",8.75,"2022-08-19 07:57:30",8.22,8.22,"2022-08-19 07:01:30",8.21,"2022-08-19 07:34:00",8.47,8.48,"2022-08-19 07:00:30",8.46,"2022-08-19 07:35:30",9.18,9.19,"2022-08-19 07:12:30",9.17,"2022-08-19 07:16:00",7.179161,0.2,2.263,141.1,28.59,150,5.9,"2022-08-19 07:46:00",0.4,"2022-08-19 07:15:00",4.387,141.4,17.29,141,7.7,"2022-08-19 07:32:30",1.3,"2022-08-19 07:16:00",1.131,1.068
"2022-08-19 09:00:00",19387,92.1,"2022-08-19 08:21:30",13.54,13.69,"2022-08-19 08:13:00",0.156,"2022-08-19 09:00:00",930,19.51,20.34,"2022-08-19 08:39:00",18.77,"2022-08-19 08:19:00",92,96.8,"2022-08-19 08:01:00",87.6,"2022-08-19 08:42:30",20.23,20.57,"2022-08-19 09:00:00",19.91,"2022-08-19 08:02:30",20.52,20.64,"2022-08-19 08:39:00",20.41,"2022-08-19 08:10:00",21.41,21.47,"2022-08-19 08:10:00",21.37,"2022-08-19 08:02:00",21.78,21.87,"2022-08-19 08:07:30",21.66,"2022-08-19 08:39:30",22.39,22.54,"2022-08-19 08:08:00",22.21,"2022-08-19 08:53:30",22.46,22.58,"2022-08-19 08:06:30",22.38,"2022-08-19 08:29:30",10.03,10.05,"2022-08-19 08:12:30",10,"2022-08-19 08:57:00",12.71,12.73,"2022-08-19 08:05:00",12.68,"2022-08-19 08:53:00",8.75,8.76,"2022-08-19 08:00:30",8.74,"2022-08-19 08:58:30",8.21,8.22,"2022-08-19 08:04:30",8.21,"2022-08-19 08:37:00",8.46,8.48,"2022-08-19 08:22:30",8.45,"2022-08-19 08:41:00",9.18,9.19,"2022-08-19 08:06:30",9.17,"2022-08-19 08:22:30",9.470634,0,2.375,150.1,24.03,162,5.2,"2022-08-19 08:44:00",0.7,"2022-08-19 08:51:30",4.869,145.6,19.03,141,8.3,"2022-08-19 08:31:30",0.6,"2022-08-19 08:25:30",1.559,1.922
"2022-08-19 10:00:00",19388,91.6,"2022-08-19 09:45:30",13.57,18.89,"2022-08-19 09:09:30",0.144,"2022-08-19 09:54:30",930,21.09,22.51,"2022-08-19 10:00:00",19.83,"2022-08-19 09:00:30",83.6,89.6,"2022-08-19 09:04:30",78.92,"2022-08-19 10:00:00",21.13,21.76,"2022-08-19 09:57:00",20.51,"2022-08-19 09:01:00",20.73,20.88,"2022-08-19 09:59:00",20.58,"2022-08-19 09:12:00",21.43,21.55,"2022-08-19 09:46:30",21.37,"2022-08-19 09:03:30",21.68,21.79,"2022-08-19 09:01:30",21.62,"2022-08-19 09:44:00",22.31,22.47,"2022-08-19 09:10:00",22.16,"2022-08-19 09:40:00",22.41,22.48,"2022-08-19 09:07:30",22.34,"2022-08-19 09:48:00",10,10.03,"2022-08-19 09:10:00",9.97,"2022-08-19 09:58:30",12.66,12.68,"2022-08-19 09:00:30",12.64,"2022-08-19 09:56:30",8.73,8.75,"2022-08-19 09:02:30",8.71,"2022-08-19 09:51:00",8.21,8.22,"2022-08-19 09:07:00",8.2,"2022-08-19 09:51:00",8.46,8.48,"2022-08-19 09:00:30",8.45,"2022-08-19 09:50:30",9.18,9.19,"2022-08-19 09:02:30",9.17,"2022-08-19 09:59:30",14.9272,0,2.431,151.6,31.08,164,5.4,"2022-08-19 09:19:30",0,"2022-08-19 09:48:00",4.931,145.8,19.85,152,8.3,"2022-08-19 09:31:00",0.6,"2022-08-19 09:58:30",2.567,2.651
"2022-08-19 11:00:00",19389,88.2,"2022-08-19 10:42:30",13.54,18.97,"2022-08-19 10:37:00",0.126,"2022-08-19 10:48:30",929,22.48,23.7,"2022-08-19 10:30:00",21.93,"2022-08-19 10:47:00",77.27,80.1,"2022-08-19 10:44:00",71.75,"2022-08-19 10:32:00",22.28,22.67,"2022-08-19 10:59:00",21.71,"2022-08-19 10:02:30",21.14,21.45,"2022-08-19 10:56:30",20.87,"2022-08-19 10:01:00",21.56,21.67,"2022-08-19 10:29:30",21.42,"2022-08-19 10:09:00",21.65,21.71,"2022-08-19 10:02:00",21.62,"2022-08-19 10:18:00",22.26,22.36,"2022-08-19 10:20:00",22.16,"2022-08-19 10:48:00",22.4,22.43,"2022-08-19 10:29:00",22.32,"2022-08-19 10:09:00",9.94,9.98,"2022-08-19 10:01:00",9.9,"2022-08-19 10:59:30",12.6,12.64,"2022-08-19 10:00:30",12.56,"2022-08-19 10:58:30",8.7,8.72,"2022-08-19 10:00:30",8.68,"2022-08-19 10:53:30",8.19,8.2,"2022-08-19 10:01:30",8.18,"2022-08-19 10:54:00",8.45,8.46,"2022-08-19 10:00:30",8.43,"2022-08-19 10:55:30",9.16,9.17,"2022-08-19 10:02:30",9.16,"2022-08-19 10:51:30",11.92397,0,2.092,169.6,31.96,147,4.7,"2022-08-19 10:01:30",0,"2022-08-19 10:48:30",4.352,162.9,24.21,156,8.4,"2022-08-19 10:11:00",0.6,"2022-08-19 10:28:00",2.142,3.18
"2022-08-19 12:00:00",19390,79.18,"2022-08-19 12:00:00",13.5,19.14,"2022-08-19 11:49:00",0.114,"2022-08-19 11:30:30",928,23.89,24.82,"2022-08-19 11:32:30",22.39,"2022-08-19 11:00:30",71.81,76.5,"2022-08-19 11:02:30",67.02,"2022-08-19 11:31:30",23.38,24.08,"2022-08-19 12:00:00",22.66,"2022-08-19 11:01:00",21.62,21.89,"2022-08-19 12:00:00",21.34,"2022-08-19 11:15:00",21.69,21.85,"2022-08-19 11:57:00",21.57,"2022-08-19 11:00:30",21.68,21.82,"2022-08-19 11:56:00",21.62,"2022-08-19 11:29:00",22.24,22.38,"2022-08-19 12:00:00",22.13,"2022-08-19 11:04:30",22.39,22.42,"2022-08-19 11:05:30",22.27,"2022-08-19 11:36:30",9.86,9.91,"2022-08-19 11:01:30",9.81,"2022-08-19 12:00:00",12.53,12.57,"2022-08-19 11:14:30",12.5,"2022-08-19 11:47:00",8.67,8.69,"2022-08-19 11:00:30",8.65,"2022-08-19 11:45:30",8.17,8.19,"2022-08-19 11:01:00",8.15,"2022-08-19 11:59:00",8.43,8.45,"2022-08-19 11:02:00",8.41,"2022-08-19 11:55:00",9.15,9.16,"2022-08-19 11:05:00",9.14,"2022-08-19 11:58:00",18.9933,0,2.208,178.6,35.35,167,4.8,"2022-08-19 11:01:30",0,"2022-08-19 11:41:00",4.477,170.7,20.56,173,7.6,"2022-08-19 11:11:30",0.9,"2022-08-19 11:47:00",3.505,3.462
"2022-08-19 13:00:00",19391,71.89,"2022-08-19 12:56:30",13.5,17.61,"2022-08-19 12:16:30",0.099,"2022-08-19 13:00:00",927,24.57,25.34,"2022-08-19 12:24:30",23.74,"2022-08-19 13:00:00",68.57,72.61,"2022-08-19 12:20:00",64.51,"2022-08-19 12:53:30",24.83,25.58,"2022-08-19 12:59:30",24.08,"2022-08-19 12:00:30",22.23,22.66,"2022-08-19 13:00:00",21.86,"2022-08-19 12:03:00",21.93,22.1,"2022-08-19 12:45:30",21.77,"2022-08-19 12:00:30",21.8,21.87,"2022-08-19 12:53:00",21.64,"2022-08-19 12:07:00",22.24,22.39,"2022-08-19 12:34:00",22.13,"2022-08-19 12:18:30",22.35,22.42,"2022-08-19 12:06:30",22.2,"2022-08-19 12:57:30",9.76,9.82,"2022-08-19 12:04:30",9.7,"2022-08-19 12:57:00",12.46,12.51,"2022-08-19 12:01:00",12.41,"2022-08-19 12:57:00",8.63,8.65,"2022-08-19 12:00:30",8.61,"2022-08-19 12:48:00",8.15,8.16,"2022-08-19 12:02:00",8.13,"2022-08-19 12:50:30",8.41,8.43,"2022-08-19 12:00:30",8.39,"2022-08-19 12:57:00",9.14,9.15,"2022-08-19 12:05:00",9.13,"2022-08-19 12:52:30",19.58298,0,2.668,163.9,27.72,230,5.8,"2022-08-19 12:38:30",0,"2022-08-19 12:48:00",4.811,163.2,18.61,156,8.4,"2022-08-19 12:38:30",0.5,"2022-08-19 12:15:00",3.601,3.478
"2022-08-19 14:00:00",19392,72.67,"2022-08-19 13:00:30",13.5,19.02,"2022-08-19 13:21:30",0.098,"2022-08-19 13:48:30",927,24,24.71,"2022-08-19 13:07:30",23.1,"2022-08-19 13:48:00",71.6,77.61,"2022-08-19 13:48:30",65.84,"2022-08-19 13:19:00",25.83,26.01,"2022-08-19 13:33:00",25.53,"2022-08-19 13:05:30",22.92,23.3,"2022-08-19 13:58:00",22.56,"2022-08-19 13:01:30",22.26,22.46,"2022-08-19 13:58:30",22,"2022-08-19 13:01:00",21.87,22.05,"2022-08-19 13:57:00",21.8,"2022-08-19 13:08:30",22.24,22.36,"2022-08-19 13:49:00",22.13,"2022-08-19 13:20:00",22.32,22.42,"2022-08-19 13:25:30",22.2,"2022-08-19 13:32:30",9.65,9.72,"2022-08-19 13:02:00",9.59,"2022-08-19 13:59:00",12.39,12.43,"2022-08-19 13:01:30",12.35,"2022-08-19 14:00:00",8.6,8.63,"2022-08-19 13:01:00",8.59,"2022-08-19 14:00:00",8.13,8.14,"2022-08-19 13:01:30",8.11,"2022-08-19 13:56:00",8.39,8.41,"2022-08-19 13:01:30",8.38,"2022-08-19 13:23:00",9.13,9.14,"2022-08-19 13:02:30",9.12,"2022-08-19 13:54:30",14.21383,0,2.146,176.4,35.79,178,4.6,"2022-08-19 13:27:00",0,"2022-08-19 13:45:00",4.577,167.3,23.18,176,8.5,"2022-08-19 13:04:00",0.9,"2022-08-19 13:09:00",2.632,3.22
"2022-08-19 15:00:00",19393,77.69,"2022-08-19 14:45:00",13.5,18.42,"2022-08-19 14:41:00",0.104,"2022-08-19 14:45:30",927,23.59,24.34,"2022-08-19 14:25:30",22.43,"2022-08-19 14:58:30",74.81,80.7,"2022-08-19 14:59:30",71.69,"2022-08-19 14:18:30",25.88,25.95,"2022-08-19 14:33:00",25.69,"2022-08-19 14:15:30",23.48,23.66,"2022-08-19 14:58:30",23.23,"2022-08-19 14:01:00",22.66,22.85,"2022-08-19 14:53:00",22.38,"2022-08-19 14:03:30",22.07,22.25,"2022-08-19 14:54:00",21.95,"2022-08-19 14:03:30",22.25,22.44,"2022-08-19 14:55:30",22.13,"2022-08-19 14:27:30",22.28,22.37,"2022-08-19 14:06:00",22.18,"2022-08-19 14:39:00",9.54,9.6,"2022-08-19 14:02:00",9.48,"2022-08-19 14:58:00",12.34,12.37,"2022-08-19 14:03:30",12.31,"2022-08-19 14:43:30",8.57,8.59,"2022-08-19 14:02:30",8.56,"2022-08-19 14:42:30",8.11,8.12,"2022-08-19 14:01:30",8.09,"2022-08-19 14:51:00",8.38,8.39,"2022-08-19 14:01:00",8.36,"2022-08-19 14:57:00",9.12,9.13,"2022-08-19 14:06:00",9.11,"2022-08-19 14:50:00",12.56653,0,2.634,177.8,28.76,213,5.8,"2022-08-19 14:53:30",0.4,"2022-08-19 14:25:30",5.267,176.1,14.85,190,9.7,"2022-08-19 14:46:00",1.4,"2022-08-19 14:59:00",2.264,2.711
"2022-08-19 16:00:00",19394,80.2,"2022-08-19 15:00:30",13.5,18.72,"2022-08-19 15:26:00",0.107,"2022-08-19 15:45:30",927,22.48,23.31,"2022-08-19 15:10:30",21.78,"2022-08-19 15:24:30",77,79.71,"2022-08-19 15:24:30",74.55,"2022-08-19 15:37:00",25.44,25.78,"2022-08-19 15:01:00",25.07,"2022-08-19 15:59:00",23.77,23.84,"2022-08-19 15:29:00",23.57,"2022-08-19 15:00:30",22.98,23.22,"2022-08-19 15:57:00",22.79,"2022-08-19 15:00:30",22.25,22.35,"2022-08-19 15:59:00",22.17,"2022-08-19 15:03:00",22.38,22.56,"2022-08-19 15:40:30",22.18,"2022-08-19 15:07:00",22.32,22.4,"2022-08-19 15:43:00",22.22,"2022-08-19 15:31:00",9.44,9.5,"2022-08-19 15:01:00",9.38,"2022-08-19 15:59:30",12.28,12.32,"2022-08-19 15:01:30",12.26,"2022-08-19 16:00:00",8.55,8.57,"2022-08-19 15:00:30",8.53,"2022-08-19 15:50:00",8.09,8.1,"2022-08-19 15:00:30",8.08,"2022-08-19 15:59:30",8.36,8.39,"2022-08-19 15:01:00",8.34,"2022-08-19 15:57:00",9.1,9.12,"2022-08-19 15:02:00",9.09,"2022-08-19 15:53:30",8.825928,0,2.984,175.6,25.47,217,7.2,"2022-08-19 15:32:30",0.5,"2022-08-19 15:24:30",5.886,170.8,17.6,174,11.9,"2022-08-19 15:16:00",1.8,"2022-08-19 15:30:00",1.531,2.006
"2022-08-19 17:00:00",19395,83.4,"2022-08-19 16:19:30",13.23,13.32,"2022-08-19 17:00:00",0,"2022-08-19 16:39:30",927,21.45,22.68,"2022-08-19 16:01:30",19.68,"2022-08-19 16:59:30",80.6,88.9,"2022-08-19 17:00:00",75.47,"2022-08-19 16:03:30",24.59,25.14,"2022-08-19 16:03:00",23.95,"2022-08-19 17:00:00",23.79,23.86,"2022-08-19 16:18:30",23.75,"2022-08-19 16:58:30",23.23,23.4,"2022-08-19 16:58:00",23.17,"2022-08-19 16:00:30",22.44,22.56,"2022-08-19 16:59:00",22.28,"2022-08-19 16:01:00",22.46,22.6,"2022-08-19 16:55:30",22.34,"2022-08-19 16:08:30",22.37,22.42,"2022-08-19 16:07:30",22.26,"2022-08-19 16:03:30",9.35,9.39,"2022-08-19 16:03:00",9.3,"2022-08-19 16:58:00",12.24,12.26,"2022-08-19 16:00:30",12.2,"2022-08-19 17:00:00",8.53,8.54,"2022-08-19 16:41:00",8.53,"2022-08-19 16:54:00",8.08,8.09,"2022-08-19 16:02:00",8.07,"2022-08-19 16:48:30",8.35,8.37,"2022-08-19 16:07:00",8.34,"2022-08-19 16:35:30",9.09,9.1,"2022-08-19 16:01:00",9.08,"2022-08-19 16:33:30",3.47774,0,2.541,181.1,28.42,174,5.1,"2022-08-19 16:45:00",0.4,"2022-08-19 16:00:30",5.428,178.5,15.42,169,8.9,"2022-08-19 16:47:30",2.1,"2022-08-19 16:25:30",0.588,1.162
"2022-08-19 18:00:00",19396,85.2,"2022-08-19 17:00:30",12.9,0.542,"2022-08-19 18:00:00",0,"2022-08-19 17:19:00",927,18.71,19.63,"2022-08-19 17:00:30",18.17,"2022-08-19 17:59:00",95.7,98.6,"2022-08-19 17:49:30",88.5,"2022-08-19 17:00:30",23.44,23.95,"2022-08-19 17:00:30",22.94,"2022-08-19 17:59:30",23.57,23.83,"2022-08-19 17:05:00",23.36,"2022-08-19 17:57:30",23.39,23.42,"2022-08-19 17:15:30",23.32,"2022-08-19 17:04:30",22.64,22.68,"2022-08-19 17:59:00",22.48,"2022-08-19 17:01:00",22.63,22.75,"2022-08-19 17:39:30",22.47,"2022-08-19 17:03:30",22.4,22.42,"2022-08-19 17:01:00",22.32,"2022-08-19 17:41:00",9.27,9.32,"2022-08-19 17:02:00",9.22,"2022-08-19 17:54:30",12.2,12.22,"2022-08-19 17:00:30",12.18,"2022-08-19 17:39:30",8.53,8.53,"2022-08-19 17:03:00",8.52,"2022-08-19 17:09:00",8.07,8.08,"2022-08-19 17:02:00",8.07,"2022-08-19 17:13:00",8.34,8.36,"2022-08-19 17:05:00",8.33,"2022-08-19 17:37:00",9.08,9.09,"2022-08-19 17:01:00",9.07,"2022-08-19 17:33:30",0.2563005,0,2.501,170.6,22.79,157,5.2,"2022-08-19 17:34:30",0.6,"2022-08-19 17:40:30",4.736,169.3,14.84,163,8,"2022-08-19 17:32:00",1.7,"2022-08-19 17:58:30",0.016,0.314
"2022-08-19 19:00:00",19397,88.8,"2022-08-19 18:00:30",12.84,0.052,"2022-08-19 18:59:00",0,"2022-08-19 18:00:30",928,17.9,18.36,"2022-08-19 18:09:30",17.48,"2022-08-19 18:59:00",98.7,99.4,"2022-08-19 18:35:00",97.8,"2022-08-19 18:02:00",22.6,22.91,"2022-08-19 18:00:30",22.25,"2022-08-19 19:00:00",23.24,23.45,"2022-08-19 18:01:00",22.99,"2022-08-19 18:55:30",23.39,23.44,"2022-08-19 18:35:00",23.3,"2022-08-19 18:58:30",22.73,22.86,"2022-08-19 18:58:00",22.62,"2022-08-19 18:05:00",22.66,22.78,"2022-08-19 18:49:00",22.55,"2022-08-19 18:09:30",22.41,22.5,"2022-08-19 18:36:00",22.32,"2022-08-19 18:21:30",9.19,9.24,"2022-08-19 18:01:00",9.16,"2022-08-19 18:59:30",12.16,12.19,"2022-08-19 18:00:30",12.14,"2022-08-19 18:43:30",8.52,8.53,"2022-08-19 18:18:30",8.51,"2022-08-19 18:50:00",8.07,8.08,"2022-08-19 18:02:30",8.06,"2022-08-19 18:47:00",8.35,8.35,"2022-08-19 18:23:00",8.33,"2022-08-19 18:14:30",9.08,9.08,"2022-08-19 18:23:30",9.07,"2022-08-19 18:14:30",0.084249,0,2.112,170.2,24.22,199,5.2,"2022-08-19 18:37:30",0.4,"2022-08-19 18:05:00",4.224,168.6,15.76,168,7.2,"2022-08-19 18:35:00",1.7,"2022-08-19 18:07:00",-0.011,0.001
"2022-08-19 20:00:00",19398,91,"2022-08-19 19:01:30",12.82,0.047,"2022-08-19 19:52:30",0,"2022-08-19 19:00:30",928,17.47,17.58,"2022-08-19 19:22:00",17.38,"2022-08-19 19:04:30",97.1,98.9,"2022-08-19 19:04:30",96,"2022-08-19 19:32:00",21.95,22.31,"2022-08-19 19:00:30",21.67,"2022-08-19 19:56:00",22.89,23.07,"2022-08-19 19:22:00",22.7,"2022-08-19 20:00:00",23.25,23.4,"2022-08-19 19:03:30",23.18,"2022-08-19 19:34:30",22.84,22.89,"2022-08-19 19:33:30",22.76,"2022-08-19 19:01:30",22.77,22.91,"2022-08-19 19:52:00",22.63,"2022-08-19 19:04:00",22.47,22.61,"2022-08-19 19:46:30",22.36,"2022-08-19 19:53:30",9.13,9.17,"2022-08-19 19:03:00",9.09,"2022-08-19 19:58:30",12.12,12.15,"2022-08-19 19:01:00",12.09,"2022-08-19 19:55:30",8.52,8.53,"2022-08-19 19:20:00",8.51,"2022-08-19 19:01:30",8.06,8.07,"2022-08-19 19:02:30",8.06,"2022-08-19 19:48:30",8.34,8.36,"2022-08-19 19:04:30",8.32,"2022-08-19 19:21:30",9.07,9.08,"2022-08-19 19:14:30",9.06,"2022-08-19 19:23:00",0.06338523,0,2.268,160.2,20.62,188,5,"2022-08-19 19:15:30",0.3,"2022-08-19 19:13:30",4.887,155,11.02,152,7.2,"2022-08-19 19:53:30",2.6,"2022-08-19 19:00:30",-0.011,0
"2022-08-19 21:00:00",19399,91.9,"2022-08-19 20:00:30",12.81,0.045,"2022-08-19 20:52:00",0,"2022-08-19 20:00:30",928,17.24,17.42,"2022-08-19 20:00:30",17.09,"2022-08-19 20:59:00",95.4,97.7,"2022-08-19 20:05:00",93,"2022-08-19 20:59:30",21.43,21.74,"2022-08-19 20:03:00",21.11,"2022-08-19 20:58:30",22.56,22.74,"2022-08-19 20:05:30",22.35,"2022-08-19 20:58:00",23.16,23.22,"2022-08-19 20:08:30",22.99,"2022-08-19 20:51:00",22.85,22.91,"2022-08-19 20:41:00",22.73,"2022-08-19 20:17:00",22.86,22.96,"2022-08-19 20:27:00",22.76,"2022-08-19 20:18:30",22.58,22.63,"2022-08-19 20:12:30",22.46,"2022-08-19 20:21:30",9.07,9.11,"2022-08-19 20:10:00",9.03,"2022-08-19 20:59:00",12.08,12.12,"2022-08-19 20:01:00",12.05,"2022-08-19 21:00:00",8.51,8.51,"2022-08-19 20:00:30",8.5,"2022-08-19 20:35:30",8.06,8.07,"2022-08-19 20:11:00",8.05,"2022-08-19 20:58:30",8.33,8.34,"2022-08-19 20:10:30",8.32,"2022-08-19 20:08:30",9.06,9.07,"2022-08-19 20:03:30",9.05,"2022-08-19 20:49:30",0.04228648,0,2.424,154.2,23.18,146,4.5,"2022-08-19 20:29:30",0,"2022-08-19 20:18:30",4.797,149.9,12.77,152,7.8,"2022-08-19 20:29:30",0.7,"2022-08-19 20:18:30",-0.01,0
"2022-08-19 22:00:00",19400,92.3,"2022-08-19 21:21:00",12.79,0.044,"2022-08-19 21:38:00",0,"2022-08-19 21:00:30",929,16.91,17.1,"2022-08-19 21:00:30",16.66,"2022-08-19 21:57:30",92.5,93.8,"2022-08-19 21:53:00",90.9,"2022-08-19 21:30:30",20.97,21.21,"2022-08-19 21:10:30",20.7,"2022-08-19 21:56:00",22.29,22.48,"2022-08-19 21:00:30",22.09,"2022-08-19 21:59:30",22.99,23.12,"2022-08-19 21:01:00",22.87,"2022-08-19 21:53:30",22.83,22.89,"2022-08-19 21:14:00",22.72,"2022-08-19 21:36:00",22.84,22.96,"2022-08-19 21:04:30",22.76,"2022-08-19 21:25:00",22.61,22.63,"2022-08-19 21:01:30",22.53,"2022-08-19 21:31:30",9.01,9.05,"2022-08-19 21:02:00",8.97,"2022-08-19 21:59:30",12.03,12.06,"2022-08-19 21:02:30",12.01,"2022-08-19 21:54:30",8.5,8.51,"2022-08-19 21:00:30",8.49,"2022-08-19 21:57:30",8.06,8.06,"2022-08-19 21:31:30",8.05,"2022-08-19 21:27:30",8.33,8.34,"2022-08-19 21:52:30",8.32,"2022-08-19 21:25:30",9.06,9.07,"2022-08-19 21:17:00",9.05,"2022-08-19 21:15:00",0.02978787,0,2.434,148.7,19.41,143,5.2,"2022-08-19 21:36:30",0.4,"2022-08-19 21:01:30",5.248,142.6,12.88,148,8.8,"2022-08-19 21:32:30",2.6,"2022-08-19 21:17:30",-0.009,0
"2022-08-19 23:00:00",19401,92.4,"2022-08-19 22:02:00",12.79,0.044,"2022-08-19 22:25:30",0,"2022-08-19 22:00:30",929,16.45,16.67,"2022-08-19 22:00:30",16.27,"2022-08-19 22:43:00",95.6,97.1,"2022-08-19 22:50:00",93.3,"2022-08-19 22:01:30",20.58,20.79,"2022-08-19 22:04:30",20.3,"2022-08-19 23:00:00",21.99,22.2,"2022-08-19 22:01:00",21.82,"2022-08-19 22:48:00",22.81,22.89,"2022-08-19 22:01:30",22.76,"2022-08-19 22:59:00",22.74,22.86,"2022-08-19 22:04:00",22.62,"2022-08-19 22:59:00",22.86,22.96,"2022-08-19 22:20:30",22.76,"2022-08-19 22:18:00",22.61,22.63,"2022-08-19 22:02:00",22.53,"2022-08-19 22:29:30",8.96,8.98,"2022-08-19 22:01:30",8.93,"2022-08-19 22:58:30",12,12.02,"2022-08-19 22:01:00",11.97,"2022-08-19 23:00:00",8.49,8.5,"2022-08-19 22:01:30",8.47,"2022-08-19 22:59:00",8.06,8.06,"2022-08-19 22:21:30",8.05,"2022-08-19 22:20:00",8.33,8.34,"2022-08-19 22:01:00",8.32,"2022-08-19 22:14:00",9.06,9.06,"2022-08-19 22:22:30",9.05,"2022-08-19 22:45:30",0.03328517,0,2.362,150.6,21.14,165,4.7,"2022-08-19 22:46:00",0.5,"2022-08-19 22:38:30",5.196,143.8,10.57,132,8.3,"2022-08-19 22:37:30",2.4,"2022-08-19 22:41:30",-0.011,0
"2022-08-20 00:00:00",19402,92.7,"2022-08-19 23:01:30",12.77,0.044,"2022-08-19 23:49:30",0,"2022-08-19 23:00:30",929,16.16,16.45,"2022-08-19 23:07:00",15.91,"2022-08-19 23:59:00",96.9,97.7,"2022-08-19 23:50:00",95.9,"2022-08-19 23:01:30",20.28,20.44,"2022-08-19 23:17:00",20.1,"2022-08-19 23:53:00",21.75,21.88,"2022-08-19 23:01:30",21.61,"2022-08-19 23:57:00",22.67,22.89,"2022-08-19 23:00:30",22.59,"2022-08-19 23:26:30",22.66,22.71,"2022-08-19 23:01:00",22.62,"2022-08-19 23:01:30",22.86,23.02,"2022-08-19 23:12:00",22.76,"2022-08-19 23:12:30",22.61,22.63,"2022-08-19 23:00:30",22.55,"2022-08-19 23:25:30",8.9,8.93,"2022-08-19 23:00:30",8.87,"2022-08-20 00:00:00",11.95,11.98,"2022-08-19 23:04:30",11.93,"2022-08-19 23:58:00",8.47,8.48,"2022-08-19 23:10:30",8.46,"2022-08-19 23:51:00",8.05,8.06,"2022-08-19 23:01:00",8.04,"2022-08-19 23:48:00",8.32,8.33,"2022-08-19 23:02:30",8.31,"2022-08-19 23:11:00",9.05,9.06,"2022-08-19 23:10:30",9.05,"2022-08-19 23:35:30",0.03251902,0,2.174,155.8,20.16,138,4.2,"2022-08-19 23:11:30",0,"2022-08-19 23:19:30",4.555,149.7,9.88,161,7.5,"2022-08-19 23:01:00",2.2,"2022-08-19 23:30:00",-0.013,0
"2022-08-20 01:00:00",19403,92.7,"2022-08-20 01:00:00",12.76,0.044,"2022-08-20 00:22:30",0,"2022-08-20 00:00:30",928,15.76,15.96,"2022-08-20 00:08:00",15.52,"2022-08-20 00:56:30",98,99.2,"2022-08-20 00:49:30",96.9,"2022-08-20 00:02:00",19.98,20.18,"2022-08-20 00:01:00",19.74,"2022-08-20 00:54:30",21.49,21.67,"2022-08-20 00:00:30",21.34,"2022-08-20 00:58:30",22.5,22.65,"2022-08-20 00:07:00",22.38,"2022-08-20 00:30:00",22.63,22.68,"2022-08-20 00:02:30",22.48,"2022-08-20 01:00:00",22.86,22.99,"2022-08-20 00:22:30",22.76,"2022-08-20 00:42:00",22.61,22.65,"2022-08-20 00:18:30",22.55,"2022-08-20 00:10:00",8.86,8.88,"2022-08-20 00:06:30",8.83,"2022-08-20 00:43:00",11.92,11.94,"2022-08-20 00:01:30",11.89,"2022-08-20 00:59:00",8.46,8.47,"2022-08-20 00:09:30",8.45,"2022-08-20 01:00:00",8.04,8.05,"2022-08-20 00:00:30",8.03,"2022-08-20 00:54:30",8.32,8.33,"2022-08-20 00:01:30",8.3,"2022-08-20 00:46:30",9.05,9.06,"2022-08-20 00:06:00",9.04,"2022-08-20 00:22:30",0.03374546,0,1.891,152.2,19.59,129,3.7,"2022-08-20 00:02:30",0.5,"2022-08-20 00:25:00",3.992,150.4,11.32,150,6,"2022-08-20 00:16:30",1.9,"2022-08-20 00:27:30",-0.015,0
"2022-08-20 02:00:00",19404,92.5,"2022-08-20 01:59:00",12.75,0.043,"2022-08-20 01:00:30",0,"2022-08-20 01:00:30",928,15.04,15.46,"2022-08-20 01:00:30",14.7,"2022-08-20 01:59:00",99.4,100,"2022-08-20 01:34:30",98.1,"2022-08-20 01:01:00",19.71,19.89,"2022-08-20 01:02:30",19.49,"2022-08-20 01:50:30",21.25,21.45,"2022-08-20 01:02:00",21.05,"2022-08-20 01:58:00",22.35,22.44,"2022-08-20 01:08:30",22.2,"2022-08-20 01:59:30",22.49,22.61,"2022-08-20 01:06:30",22.41,"2022-08-20 01:56:30",22.84,22.96,"2022-08-20 01:43:30",22.69,"2022-08-20 01:58:00",22.6,22.63,"2022-08-20 01:04:30",22.51,"2022-08-20 01:11:30",8.81,8.84,"2022-08-20 01:00:30",8.78,"2022-08-20 01:59:30",11.89,11.91,"2022-08-20 01:04:00",11.86,"2022-08-20 01:48:00",8.45,8.46,"2022-08-20 01:01:00",8.44,"2022-08-20 01:40:30",8.04,8.05,"2022-08-20 01:01:30",8.03,"2022-08-20 01:09:00",8.31,8.32,"2022-08-20 01:03:00",8.3,"2022-08-20 01:49:30",9.04,9.05,"2022-08-20 01:11:00",9.04,"2022-08-20 01:50:00",0.03475665,0,1.498,151.2,19.55,114,3.2,"2022-08-20 01:01:30",0,"2022-08-20 01:34:30",3.289,146.3,11.62,135,5,"2022-08-20 01:27:30",1.3,"2022-08-20 01:56:00",-0.017,0
"2022-08-20 03:00:00",19405,92.5,"2022-08-20 02:09:00",12.72,0.043,"2022-08-20 02:04:30",0,"2022-08-20 02:00:30",928,14.94,15.39,"2022-08-20 02:51:30",14.57,"2022-08-20 02:14:00",100,100,"2022-08-20 02:04:30",99.3,"2022-08-20 02:03:30",19.46,19.64,"2022-08-20 02:08:00",19.31,"2022-08-20 03:00:00",21.02,21.16,"2022-08-20 02:00:30",20.83,"2022-08-20 02:57:30",22.18,22.27,"2022-08-20 02:02:00",22,"2022-08-20 02:57:00",22.41,22.48,"2022-08-20 02:03:30",22.25,"2022-08-20 02:58:30",22.79,22.96,"2022-08-20 02:35:30",22.6,"2022-08-20 02:43:00",22.6,22.63,"2022-08-20 02:00:30",22.51,"2022-08-20 02:20:00",8.77,8.8,"2022-08-20 02:01:00",8.74,"2022-08-20 02:55:00",11.85,11.88,"2022-08-20 02:01:30",11.82,"2022-08-20 02:58:00",8.44,8.45,"2022-08-20 02:04:00",8.43,"2022-08-20 02:37:00",8.03,8.04,"2022-08-20 02:33:30",8.02,"2022-08-20 02:40:30",8.31,8.32,"2022-08-20 02:06:30",8.29,"2022-08-20 02:29:30",9.04,9.05,"2022-08-20 02:05:00",9.03,"2022-08-20 02:58:00",0.03904984,0,1.647,154,18.83,176,4.3,"2022-08-20 02:49:30",0.5,"2022-08-20 02:02:00",3.516,149.3,13.92,157,6.2,"2022-08-20 02:35:30",1.8,"2022-08-20 02:02:00",-0.017,0
"2022-08-20 04:00:00",19406,93.3,"2022-08-20 03:03:00",12.7,0.044,"2022-08-20 03:23:00",0,"2022-08-20 03:00:30",928,15.03,15.27,"2022-08-20 03:07:00",14.77,"2022-08-20 03:35:00",100,100,"2022-08-20 03:00:30",100,"2022-08-20 03:00:30",19.24,19.38,"2022-08-20 03:03:00",19.16,"2022-08-20 03:57:30",20.83,20.96,"2022-08-20 03:01:30",20.67,"2022-08-20 03:56:30",22.01,22.12,"2022-08-20 03:00:30",21.97,"2022-08-20 03:51:00",22.26,22.43,"2022-08-20 03:02:30",22.21,"2022-08-20 03:44:30",22.69,22.83,"2022-08-20 03:06:30",22.58,"2022-08-20 03:36:30",22.59,22.63,"2022-08-20 03:01:00",22.51,"2022-08-20 03:08:30",8.73,8.77,"2022-08-20 03:10:30",8.71,"2022-08-20 03:55:00",11.82,11.84,"2022-08-20 03:00:30",11.79,"2022-08-20 03:54:30",8.43,8.44,"2022-08-20 03:05:00",8.41,"2022-08-20 03:59:30",8.03,8.04,"2022-08-20 03:01:30",8.02,"2022-08-20 03:50:00",8.31,8.32,"2022-08-20 03:14:00",8.29,"2022-08-20 03:51:00",9.03,9.04,"2022-08-20 03:15:00",9.03,"2022-08-20 03:30:00",0.04091474,0,1.64,159.8,20.67,146,3.7,"2022-08-20 03:53:30",0.3,"2022-08-20 03:58:00",3.694,157.6,10.73,160,5.7,"2022-08-20 03:50:30",1.6,"2022-08-20 03:35:00",-0.017,0
"2022-08-20 05:00:00",19407,93.5,"2022-08-20 04:01:00",12.67,0.044,"2022-08-20 04:26:00",0,"2022-08-20 04:00:30",928,15.27,15.59,"2022-08-20 04:37:00",14.99,"2022-08-20 04:58:00",100,100,"2022-08-20 04:00:30",100,"2022-08-20 04:00:30",19.06,19.23,"2022-08-20 04:02:00",18.96,"2022-08-20 04:32:00",20.64,20.77,"2022-08-20 04:02:30",20.54,"2022-08-20 05:00:00",21.88,22.06,"2022-08-20 04:04:00",21.77,"2022-08-20 04:34:00",22.23,22.3,"2022-08-20 04:05:30",22.15,"2022-08-20 04:52:00",22.65,22.77,"2022-08-20 04:17:00",22.55,"2022-08-20 04:33:30",22.61,22.63,"2022-08-20 04:03:00",22.56,"2022-08-20 04:50:30",8.7,8.72,"2022-08-20 04:00:30",8.68,"2022-08-20 04:44:00",11.78,11.8,"2022-08-20 04:01:00",11.76,"2022-08-20 04:53:00",8.41,8.43,"2022-08-20 04:02:00",8.4,"2022-08-20 04:30:30",8.02,8.03,"2022-08-20 04:02:30",8.01,"2022-08-20 04:33:00",8.3,8.31,"2022-08-20 04:01:00",8.28,"2022-08-20 04:59:30",9.03,9.03,"2022-08-20 04:01:00",9.02,"2022-08-20 04:55:30",0.04057281,0,1.778,150.6,23.19,151,3.9,"2022-08-20 04:24:30",0.4,"2022-08-20 04:12:30",3.969,148.9,15.85,132,7,"2022-08-20 04:35:30",1.7,"2022-08-20 04:35:00",-0.016,0
"2022-08-20 06:00:00",19408,93.5,"2022-08-20 05:10:30",12.64,0.096,"2022-08-20 05:00:30",-0.001,"2022-08-20 05:45:00",928,14.79,15,"2022-08-20 05:00:30",14.58,"2022-08-20 05:45:30",100,100,"2022-08-20 05:00:30",100,"2022-08-20 05:00:30",18.91,19.03,"2022-08-20 05:00:30",18.76,"2022-08-20 05:51:00",20.46,20.62,"2022-08-20 05:01:00",20.39,"2022-08-20 05:24:00",21.74,21.87,"2022-08-20 05:02:00",21.59,"2022-08-20 05:40:30",22.08,22.25,"2022-08-20 05:00:30",22,"2022-08-20 05:29:30",22.62,22.75,"2022-08-20 05:15:30",22.47,"2022-08-20 05:54:00",22.59,22.63,"2022-08-20 05:04:30",22.52,"2022-08-20 05:47:30",8.67,8.69,"2022-08-20 05:01:00",8.65,"2022-08-20 05:48:30",11.75,11.77,"2022-08-20 05:03:00",11.73,"2022-08-20 05:57:00",8.4,8.41,"2022-08-20 05:01:30",8.39,"2022-08-20 05:53:30",8.02,8.03,"2022-08-20 05:16:30",8.01,"2022-08-20 05:07:00",8.29,8.3,"2022-08-20 05:48:00",8.27,"2022-08-20 05:43:00",9.02,9.03,"2022-08-20 05:07:00",9.01,"2022-08-20 05:43:00",0.177612,0,1.464,137.6,23.55,177,2.6,"2022-08-20 05:01:00",0.3,"2022-08-20 05:42:00",3.292,136.1,11.63,152,5.4,"2022-08-20 05:51:00",1.5,"2022-08-20 05:23:30",-0.008,0
"2022-08-20 07:00:00",19409,93.8,"2022-08-20 06:01:00",12.66,12.76,"2022-08-20 06:01:00",0.002,"2022-08-20 06:48:00",928,16.5,17.85,"2022-08-20 07:00:00",14.9,"2022-08-20 06:01:00",98.5,100,"2022-08-20 06:00:30",92.5,"2022-08-20 06:59:00",18.82,18.93,"2022-08-20 06:58:00",18.76,"2022-08-20 06:10:00",20.3,20.44,"2022-08-20 06:00:30",20.19,"2022-08-20 06:53:30",21.61,21.69,"2022-08-20 06:51:00",21.51,"2022-08-20 06:57:30",22.01,22.1,"2022-08-20 06:08:00",21.87,"2022-08-20 06:49:00",22.51,22.65,"2022-08-20 06:01:30",22.37,"2022-08-20 06:37:30",22.55,22.63,"2022-08-20 06:02:00",22.43,"2022-08-20 06:57:00",8.64,8.65,"2022-08-20 06:02:00",8.62,"2022-08-20 06:59:00",11.72,11.74,"2022-08-20 06:10:30",11.7,"2022-08-20 06:59:00",8.39,8.4,"2022-08-20 06:00:30",8.37,"2022-08-20 06:48:30",8.01,8.02,"2022-08-20 06:01:00",8,"2022-08-20 06:38:00",8.29,8.3,"2022-08-20 06:20:30",8.27,"2022-08-20 06:52:30",9.02,9.02,"2022-08-20 06:05:00",9.01,"2022-08-20 06:22:30",3.581648,0,1.517,142.4,25.08,161,4.2,"2022-08-20 06:57:00",0.4,"2022-08-20 06:25:00",3.063,145.3,17.05,168,5.9,"2022-08-20 06:56:00",0.4,"2022-08-20 06:39:30",0.545,0.243
"2022-08-20 08:00:00",19410,92.2,"2022-08-20 08:00:00",13.04,13.2,"2022-08-20 07:00:30",0.012,"2022-08-20 07:02:00",929,18.81,19.5,"2022-08-20 07:57:30",17.85,"2022-08-20 07:01:00",86.4,92.2,"2022-08-20 07:04:30",80.2,"2022-08-20 07:47:30",19.07,19.26,"2022-08-20 07:59:00",18.83,"2022-08-20 07:02:00",20.23,20.26,"2022-08-20 07:02:00",20.21,"2022-08-20 07:02:30",21.47,21.63,"2022-08-20 07:07:00",21.37,"2022-08-20 07:43:00",21.85,21.97,"2022-08-20 07:04:00",21.82,"2022-08-20 07:49:00",22.46,22.6,"2022-08-20 08:00:00",22.34,"2022-08-20 07:39:00",22.45,22.56,"2022-08-20 07:30:30",22.34,"2022-08-20 07:03:00",8.61,8.63,"2022-08-20 07:12:30",8.59,"2022-08-20 07:49:30",11.68,11.7,"2022-08-20 07:01:30",11.66,"2022-08-20 07:54:30",8.38,8.38,"2022-08-20 07:29:00",8.37,"2022-08-20 07:48:30",8.01,8.01,"2022-08-20 07:06:00",7.997,"2022-08-20 07:52:30",8.28,8.29,"2022-08-20 07:08:00",8.27,"2022-08-20 07:41:30",9.02,9.02,"2022-08-20 07:11:30",9.01,"2022-08-20 07:27:00",8.672194,0,2.407,144.9,26.3,180,6,"2022-08-20 07:51:00",0,"2022-08-20 07:13:30",4.648,142.2,16.47,137,9.8,"2022-08-20 07:58:30",1.2,"2022-08-20 07:42:00",1.405,1.081
"2022-08-20 09:00:00",19411,87.4,"2022-08-20 09:00:00",13.51,18.43,"2022-08-20 08:13:30",0.169,"2022-08-20 08:37:00",929,20.66,21.76,"2022-08-20 08:58:00",19.36,"2022-08-20 08:00:30",77.49,81.6,"2022-08-20 08:05:30",72.59,"2022-08-20 08:59:30",19.75,20.44,"2022-08-20 08:57:30",19.22,"2022-08-20 08:02:00",20.24,20.38,"2022-08-20 08:54:30",20.21,"2022-08-20 08:02:00",21.41,21.51,"2022-08-20 08:27:00",21.34,"2022-08-20 08:42:00",21.8,21.89,"2022-08-20 08:58:30",21.66,"2022-08-20 08:53:30",22.4,22.54,"2022-08-20 08:01:30",22.16,"2022-08-20 09:00:00",22.41,22.5,"2022-08-20 08:34:30",22.36,"2022-08-20 08:31:30",8.56,8.6,"2022-08-20 08:02:00",8.53,"2022-08-20 08:55:00",11.64,11.66,"2022-08-20 08:01:00",11.61,"2022-08-20 08:58:30",8.35,8.37,"2022-08-20 08:00:30",8.33,"2022-08-20 08:52:00",7.991,8,"2022-08-20 08:00:30",7.981,"2022-08-20 08:48:00",8.27,8.28,"2022-08-20 08:03:00",8.25,"2022-08-20 08:50:00",9.01,9.02,"2022-08-20 08:01:30",9,"2022-08-20 08:54:00",15.92872,0,2.968,155.2,26.89,120,7,"2022-08-20 08:04:00",0.4,"2022-08-20 08:55:00",5.545,151.6,16.53,141,9.1,"2022-08-20 08:17:30",1.2,"2022-08-20 08:43:00",2.659,1.942
"2022-08-20 10:00:00",19412,81.2,"2022-08-20 09:27:00",13.54,18.94,"2022-08-20 09:08:00",0.141,"2022-08-20 09:55:00",929,20.56,21.78,"2022-08-20 09:07:30",19.49,"2022-08-20 09:36:00",78.7,84.9,"2022-08-20 09:33:00",72.71,"2022-08-20 09:08:30",21.03,21.34,"2022-08-20 10:00:00",20.41,"2022-08-20 09:00:30",20.53,20.8,"2022-08-20 09:59:30",20.28,"2022-08-20 09:01:00",21.38,21.47,"2022-08-20 09:12:30",21.28,"2022-08-20 09:14:30",21.66,21.82,"2022-08-20 09:12:30",21.6,"2022-08-20 09:16:00",22.28,22.47,"2022-08-20 09:10:00",22.16,"2022-08-20 09:38:00",22.4,22.42,"2022-08-20 09:00:30",22.35,"2022-08-20 09:52:30",8.52,8.55,"2022-08-20 09:03:00",8.49,"2022-08-20 09:55:00",11.58,11.62,"2022-08-20 09:00:30",11.54,"2022-08-20 09:59:30",8.32,8.34,"2022-08-20 09:01:30",8.3,"2022-08-20 09:58:00",7.978,7.989,"2022-08-20 09:01:00",7.967,"2022-08-20 09:57:00",8.26,8.28,"2022-08-20 09:02:30",8.24,"2022-08-20 09:46:00",9,9.01,"2022-08-20 09:06:00",8.98,"2022-08-20 09:55:00",12.43903,0,3.032,154.9,30.11,171,7.6,"2022-08-20 09:46:00",0.5,"2022-08-20 09:26:00",5.936,156.8,18.22,177,9.7,"2022-08-20 09:02:00",0,"2022-08-20 09:50:30",2.063,2.675
"2022-08-20 11:00:00",19413,84.7,"2022-08-20 10:29:30",13.57,19.09,"2022-08-20 10:23:30",0.127,"2022-08-20 10:32:30",929,19.68,20.69,"2022-08-20 10:00:30",18.83,"2022-08-20 10:30:00",85.6,93.8,"2022-08-20 10:35:00",77.41,"2022-08-20 10:15:30",21.65,21.78,"2022-08-20 10:49:00",21.29,"2022-08-20 10:00:30",20.95,21.08,"2022-08-20 10:56:00",20.74,"2022-08-20 10:02:30",21.41,21.55,"2022-08-20 10:51:00",21.37,"2022-08-20 10:01:00",21.64,21.66,"2022-08-20 10:19:00",21.6,"2022-08-20 10:52:30",22.23,22.34,"2022-08-20 10:14:00",22.13,"2022-08-20 10:00:30",22.37,22.42,"2022-08-20 10:03:30",22.25,"2022-08-20 10:34:30",8.47,8.5,"2022-08-20 10:01:00",8.45,"2022-08-20 10:48:30",11.53,11.56,"2022-08-20 10:00:30",11.52,"2022-08-20 10:31:00",8.3,8.31,"2022-08-20 10:01:30",8.29,"2022-08-20 10:52:30",7.96,7.967,"2022-08-20 10:00:30",7.953,"2022-08-20 10:36:30",8.24,8.26,"2022-08-20 10:12:30",8.23,"2022-08-20 10:56:30",8.99,9,"2022-08-20 10:07:30",8.98,"2022-08-20 10:40:00",9.451486,0,2.742,164.5,28.3,159,7.1,"2022-08-20 10:03:30",0.3,"2022-08-20 10:08:30",5.563,162.8,16.18,173,10.2,"2022-08-20 10:05:00",0.3,"2022-08-20 10:04:00",1.543,3.202
"2022-08-20 12:00:00",19414,90.4,"2022-08-20 11:00:30",13.54,19.34,"2022-08-20 11:57:30",0.11,"2022-08-20 11:56:30",928,21.44,23.08,"2022-08-20 11:48:00",19.95,"2022-08-20 11:02:00",75.73,84.1,"2022-08-20 11:06:30",68.3,"2022-08-20 11:49:00",22.23,23.12,"2022-08-20 12:00:00",21.7,"2022-08-20 11:02:30",21.27,21.47,"2022-08-20 11:48:00",21.04,"2022-08-20 11:03:00",21.59,21.67,"2022-08-20 11:28:00",21.44,"2022-08-20 11:03:30",21.64,21.66,"2022-08-20 11:17:30",21.57,"2022-08-20 11:25:30",22.23,22.37,"2022-08-20 11:36:00",22.13,"2022-08-20 11:15:00",22.28,22.37,"2022-08-20 11:28:00",22.18,"2022-08-20 11:12:00",8.43,8.46,"2022-08-20 11:02:00",8.39,"2022-08-20 11:58:30",11.49,11.53,"2022-08-20 11:01:00",11.45,"2022-08-20 11:50:00",8.27,8.29,"2022-08-20 11:01:00",8.25,"2022-08-20 11:59:00",7.944,7.956,"2022-08-20 11:01:30",7.929,"2022-08-20 11:59:30",8.23,8.24,"2022-08-20 11:00:30",8.21,"2022-08-20 11:36:30",8.98,8.99,"2022-08-20 11:03:00",8.97,"2022-08-20 11:34:00",17.94453,0,2.891,152.8,31.8,174,6,"2022-08-20 11:43:00",0.3,"2022-08-20 11:43:30",5.385,144.3,21.9,160,10.2,"2022-08-20 11:32:30",0.9,"2022-08-20 11:43:30",3.062,3.49
"2022-08-20 13:00:00",19415,88.2,"2022-08-20 12:39:00",13.54,18.72,"2022-08-20 12:35:30",0.112,"2022-08-20 12:37:30",927,22.93,23.7,"2022-08-20 12:52:30",22.37,"2022-08-20 12:15:00",70.69,75.06,"2022-08-20 12:38:00",67.45,"2022-08-20 12:45:30",23.61,23.93,"2022-08-20 12:59:00",23.12,"2022-08-20 12:00:30",21.74,22.06,"2022-08-20 12:53:00",21.36,"2022-08-20 12:06:00",21.73,21.9,"2022-08-20 12:51:00",21.57,"2022-08-20 12:01:00",21.64,21.71,"2022-08-20 12:33:00",21.62,"2022-08-20 12:01:00",22.26,22.36,"2022-08-20 12:09:00",22.16,"2022-08-20 12:20:00",22.21,22.32,"2022-08-20 12:01:00",22.12,"2022-08-20 12:46:00",8.37,8.4,"2022-08-20 12:04:00",8.34,"2022-08-20 12:55:00",11.42,11.46,"2022-08-20 12:02:00",11.39,"2022-08-20 12:53:30",8.23,8.25,"2022-08-20 12:01:00",8.21,"2022-08-20 12:48:00",7.923,7.934,"2022-08-20 12:00:30",7.91,"2022-08-20 12:54:00",8.21,8.22,"2022-08-20 12:07:00",8.19,"2022-08-20 12:49:00",8.97,8.98,"2022-08-20 12:03:00",8.96,"2022-08-20 13:00:00",13.53775,0,2.517,179.8,34.19,171,5.2,"2022-08-20 12:01:30",0,"2022-08-20 12:43:30",4.928,171.3,21.9,158,8.6,"2022-08-20 12:56:30",1.2,"2022-08-20 12:54:30",2.422,3.499
"2022-08-20 14:00:00",19416,79.24,"2022-08-20 13:47:00",13.54,18.91,"2022-08-20 13:46:00",0.102,"2022-08-20 13:59:00",926,23.52,24.34,"2022-08-20 13:39:30",22.43,"2022-08-20 14:00:00",67.22,74.55,"2022-08-20 13:58:00",61.35,"2022-08-20 13:15:30",24.46,24.91,"2022-08-20 13:57:00",23.91,"2022-08-20 13:02:00",22.27,22.62,"2022-08-20 14:00:00",21.94,"2022-08-20 13:05:00",21.97,22.16,"2022-08-20 13:59:30",21.77,"2022-08-20 13:01:00",21.77,21.84,"2022-08-20 13:32:30",21.64,"2022-08-20 13:04:30",22.25,22.37,"2022-08-20 13:38:00",22.13,"2022-08-20 13:25:30",22.2,22.27,"2022-08-20 13:13:30",22.14,"2022-08-20 13:23:00",8.32,8.35,"2022-08-20 13:01:30",8.29,"2022-08-20 13:53:00",11.37,11.4,"2022-08-20 13:01:00",11.33,"2022-08-20 13:59:30",8.2,8.22,"2022-08-20 13:03:00",8.18,"2022-08-20 13:54:00",7.897,7.915,"2022-08-20 13:02:00",7.883,"2022-08-20 13:52:30",8.19,8.2,"2022-08-20 13:15:00",8.18,"2022-08-20 13:34:30",8.95,8.96,"2022-08-20 13:04:30",8.94,"2022-08-20 13:53:00",12.99044,0,2.782,174.4,30.47,220,7,"2022-08-20 13:44:00",0.8,"2022-08-20 13:57:30",5.497,170.5,20.47,178,9.5,"2022-08-20 13:23:30",1.6,"2022-08-20 13:29:00",2.334,3.243
"2022-08-20 15:00:00",19417,81.9,"2022-08-20 14:00:30",13.53,17.2,"2022-08-20 14:15:30",0.095,"2022-08-20 14:22:00",926,22.37,23.37,"2022-08-20 14:13:00",21.5,"2022-08-20 14:38:30",74.74,78.59,"2022-08-20 14:39:00",70.53,"2022-08-20 14:14:00",24.56,24.73,"2022-08-20 14:00:30",24.36,"2022-08-20 14:46:30",22.74,22.91,"2022-08-20 14:55:00",22.53,"2022-08-20 14:00:30",22.28,22.46,"2022-08-20 14:48:30",22.05,"2022-08-20 14:01:30",21.86,22.02,"2022-08-20 14:59:00",21.8,"2022-08-20 14:07:30",22.25,22.37,"2022-08-20 14:15:30",22.13,"2022-08-20 14:01:30",22.19,22.25,"2022-08-20 14:09:30",22.14,"2022-08-20 14:08:00",8.26,8.29,"2022-08-20 14:01:00",8.22,"2022-08-20 14:59:30",11.32,11.34,"2022-08-20 14:08:00",11.3,"2022-08-20 14:54:30",8.17,8.19,"2022-08-20 14:02:30",8.15,"2022-08-20 14:49:00",7.879,7.888,"2022-08-20 14:01:30",7.864,"2022-08-20 14:56:30",8.17,8.19,"2022-08-20 14:00:30",8.16,"2022-08-20 14:51:00",8.94,8.95,"2022-08-20 14:01:00",8.93,"2022-08-20 14:44:00",10.13161,0,3.005,177.5,30.1,134,6.7,"2022-08-20 14:55:30",0.5,"2022-08-20 14:52:00",5.668,174.3,15.74,167,11.3,"2022-08-20 14:27:30",1.2,"2022-08-20 14:19:30",1.756,2.727
"2022-08-20 16:00:00",19418,84.4,"2022-08-20 15:07:00",13.36,13.46,"2022-08-20 16:00:00",0,"2022-08-20 15:58:00",926,21.35,22.17,"2022-08-20 15:00:30",19.81,"2022-08-20 15:59:30",79.38,89.9,"2022-08-20 16:00:00",73.84,"2022-08-20 15:01:00",24.24,24.53,"2022-08-20 15:03:00",23.92,"2022-08-20 16:00:00",23.01,23.12,"2022-08-20 15:47:30",22.79,"2022-08-20 15:02:00",22.53,22.69,"2022-08-20 15:58:30",22.38,"2022-08-20 15:00:30",22.03,22.1,"2022-08-20 15:56:00",21.89,"2022-08-20 15:00:30",22.26,22.36,"2022-08-20 15:01:00",22.16,"2022-08-20 15:17:30",22.2,22.25,"2022-08-20 15:31:00",22.14,"2022-08-20 15:08:30",8.21,8.24,"2022-08-20 15:05:30",8.18,"2022-08-20 15:53:00",11.28,11.31,"2022-08-20 15:02:30",11.26,"2022-08-20 15:50:30",8.15,8.16,"2022-08-20 15:09:00",8.14,"2022-08-20 15:44:00",7.861,7.872,"2022-08-20 15:00:30",7.853,"2022-08-20 15:51:30",8.17,8.18,"2022-08-20 15:05:30",8.16,"2022-08-20 15:24:30",8.93,8.93,"2022-08-20 15:01:00",8.92,"2022-08-20 15:59:30",5.250022,0,2.828,169.3,21.55,154,6.5,"2022-08-20 15:14:30",0.7,"2022-08-20 15:26:00",5.65,160.7,15.72,154,8.6,"2022-08-20 15:01:00",1.7,"2022-08-20 15:42:00",0.887,2.012
"2022-08-20 17:00:00",19419,84.9,"2022-08-20 16:03:30",13.17,13.29,"2022-08-20 16:57:30",0,"2022-08-20 16:27:30",927,18.12,19.71,"2022-08-20 16:00:30",17.52,"2022-08-20 16:59:00",95.4,97.3,"2022-08-20 16:37:00",89.4,"2022-08-20 16:00:30",23.41,23.92,"2022-08-20 16:00:30",22.91,"2022-08-20 16:55:30",23.01,23.09,"2022-08-20 16:02:00",22.95,"2022-08-20 16:21:00",22.75,22.87,"2022-08-20 16:50:00",22.59,"2022-08-20 16:00:30",22.2,22.3,"2022-08-20 16:40:00",22.05,"2022-08-20 16:06:30",22.3,22.51,"2022-08-20 16:55:00",22.13,"2022-08-20 16:07:30",22.19,22.25,"2022-08-20 16:28:00",22.12,"2022-08-20 16:07:00",8.16,8.18,"2022-08-20 16:01:00",8.14,"2022-08-20 16:51:30",11.26,11.28,"2022-08-20 16:01:30",11.24,"2022-08-20 16:50:30",8.14,8.15,"2022-08-20 16:13:30",8.13,"2022-08-20 16:32:00",7.849,7.858,"2022-08-20 16:04:00",7.842,"2022-08-20 16:22:30",8.16,8.17,"2022-08-20 16:25:00",8.14,"2022-08-20 16:47:00",8.92,8.93,"2022-08-20 16:05:30",8.91,"2022-08-20 16:53:00",1.544825,0.2,2.519,161.5,25.28,201,5.2,"2022-08-20 16:51:30",0.4,"2022-08-20 16:38:00",5.377,159.5,12.87,161,10.3,"2022-08-20 16:07:30",2.5,"2022-08-20 16:34:30",0.213,1.164
"2022-08-20 18:00:00",19420,88.7,"2022-08-20 17:00:30",12.87,0.389,"2022-08-20 18:00:00",0,"2022-08-20 17:06:30",928,17.46,17.6,"2022-08-20 17:00:30",17.29,"2022-08-20 17:55:30",95.6,97.7,"2022-08-20 17:34:30",91.3,"2022-08-20 18:00:00",22.51,22.93,"2022-08-20 17:03:00",22.13,"2022-08-20 17:56:30",22.83,23.05,"2022-08-20 17:07:00",22.6,"2022-08-20 17:59:30",22.8,22.85,"2022-08-20 17:06:30",22.79,"2022-08-20 17:00:30",22.26,22.38,"2022-08-20 17:59:30",22.19,"2022-08-20 17:19:00",22.44,22.57,"2022-08-20 17:43:00",22.28,"2022-08-20 17:03:00",22.21,22.27,"2022-08-20 17:26:00",22.14,"2022-08-20 17:04:00",8.13,8.15,"2022-08-20 17:04:30",8.1,"2022-08-20 17:56:00",11.24,11.26,"2022-08-20 17:11:30",11.22,"2022-08-20 17:42:00",8.14,8.14,"2022-08-20 17:04:30",8.13,"2022-08-20 17:56:00",7.849,7.853,"2022-08-20 17:25:30",7.845,"2022-08-20 17:05:00",8.15,8.17,"2022-08-20 17:09:30",8.14,"2022-08-20 17:34:00",8.91,8.92,"2022-08-20 17:03:00",8.9,"2022-08-20 17:59:00",0.2115579,0,1.733,153.6,28.31,151,5.9,"2022-08-20 17:06:30",0.3,"2022-08-20 17:23:30",3.457,152.8,17.4,140,8.8,"2022-08-20 17:01:30",1.2,"2022-08-20 17:52:00",0.014,0.313
"2022-08-20 19:00:00",19421,91.1,"2022-08-20 18:00:30",12.84,0.051,"2022-08-20 19:00:00",0,"2022-08-20 18:00:30",928,17.44,17.71,"2022-08-20 18:07:30",17.25,"2022-08-20 18:51:30",92.9,94.2,"2022-08-20 18:20:00",90.8,"2022-08-20 18:00:30",21.89,22.17,"2022-08-20 18:03:30",21.64,"2022-08-20 19:00:00",22.57,22.7,"2022-08-20 18:26:00",22.41,"2022-08-20 18:54:00",22.8,22.85,"2022-08-20 18:48:30",22.79,"2022-08-20 18:01:00",22.4,22.48,"2022-08-20 18:49:30",22.21,"2022-08-20 18:09:30",22.48,22.58,"2022-08-20 18:44:00",22.37,"2022-08-20 18:32:30",22.26,22.38,"2022-08-20 18:55:30",22.16,"2022-08-20 18:07:00",8.08,8.11,"2022-08-20 18:01:00",8.06,"2022-08-20 18:58:00",11.21,11.24,"2022-08-20 18:01:00",11.19,"2022-08-20 18:56:30",8.13,8.14,"2022-08-20 18:00:30",8.12,"2022-08-20 18:59:00",7.839,7.85,"2022-08-20 18:01:30",7.831,"2022-08-20 18:48:00",8.14,8.16,"2022-08-20 18:01:00",8.13,"2022-08-20 18:02:00",8.9,8.91,"2022-08-20 18:06:30",8.89,"2022-08-20 18:46:30",0.07760051,0,0.986,134.9,28.17,141,2.6,"2022-08-20 18:01:30",0,"2022-08-20 18:09:30",1.988,133.4,15.23,110,4.1,"2022-08-20 18:49:00",0.8,"2022-08-20 18:00:30",-0.013,0.001
"2022-08-20 20:00:00",19422,92.5,"2022-08-20 19:01:00",12.81,0.046,"2022-08-20 19:59:30",0,"2022-08-20 19:00:30",929,17.14,17.32,"2022-08-20 19:00:30",16.99,"2022-08-20 19:30:00",93.9,94.9,"2022-08-20 19:34:30",91.8,"2022-08-20 19:00:30",21.39,21.69,"2022-08-20 19:01:30",21.13,"2022-08-20 19:56:00",22.33,22.5,"2022-08-20 19:01:30",22.19,"2022-08-20 19:33:00",22.79,22.85,"2022-08-20 19:28:30",22.69,"2022-08-20 19:49:00",22.45,22.48,"2022-08-20 19:04:00",22.39,"2022-08-20 19:23:00",22.52,22.68,"2022-08-20 19:57:30",22.39,"2022-08-20 19:09:00",22.33,22.42,"2022-08-20 19:48:30",22.21,"2022-08-20 19:02:30",8.05,8.07,"2022-08-20 19:02:30",8.03,"2022-08-20 19:54:30",11.18,11.2,"2022-08-20 19:01:00",11.16,"2022-08-20 19:54:00",8.12,8.13,"2022-08-20 19:00:30",8.11,"2022-08-20 19:56:00",7.832,7.84,"2022-08-20 19:04:00",7.826,"2022-08-20 19:59:30",8.14,8.16,"2022-08-20 19:00:30",8.13,"2022-08-20 19:52:00",8.89,8.9,"2022-08-20 19:02:00",8.88,"2022-08-20 19:55:30",0.07845106,0,0.812,132.5,24.85,138,1.7,"2022-08-20 19:05:30",0,"2022-08-20 19:17:00",1.879,128.9,13.16,185,2.9,"2022-08-20 19:03:00",0.7,"2022-08-20 19:34:30",-0.015,0
"2022-08-20 21:00:00",19423,93,"2022-08-20 20:01:00",12.8,0.045,"2022-08-20 20:51:30",0,"2022-08-20 20:00:30",929,17.13,17.23,"2022-08-20 20:37:00",16.96,"2022-08-20 21:00:00",93,94.2,"2022-08-20 20:05:00",92.1,"2022-08-20 20:33:00",20.99,21.21,"2022-08-20 20:09:30",20.71,"2022-08-20 20:59:00",22.06,22.27,"2022-08-20 20:02:00",21.86,"2022-08-20 20:57:00",22.64,22.76,"2022-08-20 20:01:00",22.59,"2022-08-20 20:16:00",22.44,22.48,"2022-08-20 20:01:30",22.35,"2022-08-20 20:43:00",22.62,22.75,"2022-08-20 20:28:00",22.47,"2022-08-20 20:04:30",22.39,22.42,"2022-08-20 20:03:30",22.31,"2022-08-20 20:02:00",8.01,8.03,"2022-08-20 20:00:30",7.991,"2022-08-20 20:49:00",11.16,11.18,"2022-08-20 20:05:00",11.13,"2022-08-20 20:50:30",8.12,8.12,"2022-08-20 20:02:30",8.11,"2022-08-20 20:52:30",7.826,7.834,"2022-08-20 20:10:00",7.821,"2022-08-20 20:44:00",8.13,8.15,"2022-08-20 20:14:00",8.12,"2022-08-20 20:48:00",8.89,8.9,"2022-08-20 20:04:00",8.88,"2022-08-20 20:03:30",0.0691521,0,1.176,158.7,25.96,186,2.6,"2022-08-20 20:56:00",0,"2022-08-20 20:01:00",2.687,156.4,14.31,181,4.7,"2022-08-20 20:47:00",0.9,"2022-08-20 20:05:30",-0.013,0
"2022-08-20 22:00:00",19424,92.4,"2022-08-20 21:59:00",12.79,0.044,"2022-08-20 21:52:00",0,"2022-08-20 21:00:30",930,16.38,16.97,"2022-08-20 21:00:30",15.45,"2022-08-20 21:59:00",95.4,96.6,"2022-08-20 21:52:30",93,"2022-08-20 21:02:00",20.62,20.85,"2022-08-20 21:12:30",20.36,"2022-08-20 21:55:30",21.82,21.99,"2022-08-20 21:02:00",21.64,"2022-08-20 21:54:30",22.54,22.65,"2022-08-20 21:32:00",22.4,"2022-08-20 21:50:00",22.44,22.45,"2022-08-20 21:00:30",22.35,"2022-08-20 21:27:30",22.65,22.75,"2022-08-20 21:16:30",22.55,"2022-08-20 21:54:30",22.4,22.42,"2022-08-20 21:00:30",22.32,"2022-08-20 21:12:00",7.973,7.997,"2022-08-20 21:02:00",7.948,"2022-08-20 21:41:30",11.13,11.15,"2022-08-20 21:00:30",11.11,"2022-08-20 21:42:30",8.11,8.11,"2022-08-20 21:00:30",8.1,"2022-08-20 21:31:00",7.819,7.829,"2022-08-20 21:00:30",7.813,"2022-08-20 21:46:30",8.12,8.14,"2022-08-20 21:02:30",8.11,"2022-08-20 21:53:30",8.88,8.89,"2022-08-20 21:09:00",8.87,"2022-08-20 21:49:00",0.04619884,0,0.809,142.3,34.18,179,2.3,"2022-08-20 21:04:30",0,"2022-08-20 21:33:30",1.849,155.3,13.42,155,4.5,"2022-08-20 21:03:30",0.4,"2022-08-20 21:46:30",-0.018,0
"2022-08-20 23:00:00",19425,91.8,"2022-08-20 22:30:00",12.78,0.044,"2022-08-20 22:36:00",0,"2022-08-20 22:00:30",929,14.88,15.46,"2022-08-20 22:00:30",14.6,"2022-08-20 22:27:30",98.5,100,"2022-08-20 22:49:30",96,"2022-08-20 22:01:00",20.06,20.42,"2022-08-20 22:08:30",19.75,"2022-08-20 22:53:00",21.56,21.7,"2022-08-20 22:00:30",21.34,"2022-08-20 22:56:30",22.4,22.48,"2022-08-20 22:18:30",22.33,"2022-08-20 22:59:30",22.36,22.45,"2022-08-20 22:04:00",22.23,"2022-08-20 22:52:30",22.67,22.75,"2022-08-20 22:15:00",22.55,"2022-08-20 22:53:30",22.41,22.42,"2022-08-20 22:01:30",22.34,"2022-08-20 22:42:00",7.936,7.96,"2022-08-20 22:10:00",7.912,"2022-08-20 23:00:00",11.1,11.13,"2022-08-20 22:02:30",11.08,"2022-08-20 23:00:00",8.1,8.11,"2022-08-20 22:00:30",8.09,"2022-08-20 22:47:00",7.817,7.823,"2022-08-20 22:06:30",7.81,"2022-08-20 22:18:30",8.12,8.13,"2022-08-20 22:03:00",8.11,"2022-08-20 22:27:00",8.88,8.88,"2022-08-20 22:05:00",8.87,"2022-08-20 22:46:30",0.03811924,0,0.685,103.1,35.38,193,1.4,"2022-08-20 22:23:00",0,"2022-08-20 22:02:00",1.555,128.5,25.87,157,2.8,"2022-08-20 22:56:00",0.4,"2022-08-20 22:17:30",-0.02,0
"2022-08-21 00:00:00",19426,92.6,"2022-08-20 23:00:30",12.77,0.044,"2022-08-20 23:08:00",0,"2022-08-20 23:00:30",929,15.58,16.17,"2022-08-21 00:00:00",14.98,"2022-08-20 23:02:00",100,100,"2022-08-20 23:04:30",99.8,"2022-08-20 23:02:30",19.67,19.84,"2022-08-20 23:01:30",19.55,"2022-08-20 23:33:00",21.24,21.47,"2022-08-20 23:00:30",21.03,"2022-08-20 23:59:00",22.24,22.38,"2022-08-20 23:01:00",22.18,"2022-08-20 23:23:30",22.25,22.35,"2022-08-20 23:03:30",22.19,"2022-08-20 23:23:30",22.65,22.75,"2022-08-20 23:06:00",22.45,"2022-08-20 23:56:00",22.4,22.42,"2022-08-20 23:02:00",22.34,"2022-08-20 23:17:00",7.9,7.918,"2022-08-20 23:02:00",7.875,"2022-08-20 23:58:00",11.08,11.09,"2022-08-20 23:11:30",11.06,"2022-08-20 23:45:00",8.09,8.1,"2022-08-20 23:14:30",8.08,"2022-08-20 23:47:30",7.813,7.821,"2022-08-20 23:02:00",7.804,"2022-08-20 23:56:00",8.11,8.13,"2022-08-20 23:01:00",8.1,"2022-08-20 23:09:30",8.87,8.88,"2022-08-20 23:01:00",8.86,"2022-08-20 23:57:00",0.05872338,0,0.967,152.2,23.9,165,2.5,"2022-08-20 23:46:30",0,"2022-08-20 23:01:00",2.139,156.1,15.42,163,3.8,"2022-08-20 23:46:00",0.5,"2022-08-20 23:40:00",-0.018,0
"2022-08-21 01:00:00",19427,94.1,"2022-08-21 00:01:00",12.75,0.044,"2022-08-21 00:26:00",0,"2022-08-21 00:00:30",928,16.46,16.62,"2022-08-21 00:52:30",16.17,"2022-08-21 00:01:30",100,100,"2022-08-21 00:00:30",100,"2022-08-21 00:00:30",19.65,19.77,"2022-08-21 00:57:00",19.57,"2022-08-21 00:33:00",21.03,21.08,"2022-08-21 00:01:30",20.85,"2022-08-21 01:00:00",22.06,22.28,"2022-08-21 00:03:30",21.98,"2022-08-21 00:24:00",22.24,22.28,"2022-08-21 00:02:30",22.21,"2022-08-21 00:03:30",22.59,22.75,"2022-08-21 00:16:00",22.42,"2022-08-21 00:58:30",22.4,22.45,"2022-08-21 00:31:00",22.32,"2022-08-21 00:08:30",7.873,7.884,"2022-08-21 00:06:00",7.854,"2022-08-21 00:59:30",11.05,11.07,"2022-08-21 00:00:30",11.03,"2022-08-21 00:41:00",8.08,8.09,"2022-08-21 00:07:30",8.07,"2022-08-21 00:59:30",7.801,7.81,"2022-08-21 00:02:00",7.794,"2022-08-21 00:53:30",8.11,8.13,"2022-08-21 00:07:00",8.1,"2022-08-21 00:17:00",8.87,8.87,"2022-08-21 00:19:00",8.86,"2022-08-21 00:20:30",0.0707082,0.2,1.619,166,23.47,155,5.6,"2022-08-21 00:56:00",0.3,"2022-08-21 00:15:00",3.298,159.3,16.22,167,7.8,"2022-08-21 00:56:00",1.3,"2022-08-21 00:11:30",-0.015,0
"2022-08-21 02:00:00",19428,94.2,"2022-08-21 01:11:00",12.73,0.044,"2022-08-21 01:56:00",0,"2022-08-21 01:00:30",927,16.44,16.53,"2022-08-21 01:22:30",16.37,"2022-08-21 01:59:30",100,100,"2022-08-21 01:00:30",100,"2022-08-21 01:00:30",19.67,19.79,"2022-08-21 01:17:30",19.55,"2022-08-21 01:27:30",20.86,20.95,"2022-08-21 01:04:00",20.82,"2022-08-21 01:52:00",21.96,22.06,"2022-08-21 01:05:00",21.8,"2022-08-21 01:56:00",22.17,22.27,"2022-08-21 01:26:00",22.03,"2022-08-21 01:50:00",22.51,22.65,"2022-08-21 01:16:00",22.37,"2022-08-21 01:33:00",22.4,22.42,"2022-08-21 01:00:30",22.34,"2022-08-21 01:11:00",7.847,7.872,"2022-08-21 01:03:30",7.833,"2022-08-21 01:39:00",11.03,11.05,"2022-08-21 01:02:00",11.01,"2022-08-21 01:53:00",8.07,8.07,"2022-08-21 01:00:30",8.05,"2022-08-21 01:51:30",7.794,7.802,"2022-08-21 01:32:30",7.788,"2022-08-21 01:25:30",8.11,8.12,"2022-08-21 01:01:00",8.09,"2022-08-21 01:30:30",8.86,8.87,"2022-08-21 01:03:30",8.86,"2022-08-21 01:43:30",0.06999492,0.4,2.049,165.7,25.62,122,4.6,"2022-08-21 01:16:00",0.4,"2022-08-21 01:08:00",4.073,162.6,15.79,152,8.2,"2022-08-21 01:09:00",1.1,"2022-08-21 01:25:00",-0.014,0
"2022-08-21 03:00:00",19429,94.3,"2022-08-21 02:01:00",12.71,0.044,"2022-08-21 02:20:30",0,"2022-08-21 02:00:30",927,16.31,16.43,"2022-08-21 02:07:30",16.18,"2022-08-21 02:59:00",100,100,"2022-08-21 02:00:30",100,"2022-08-21 02:00:30",19.61,19.67,"2022-08-21 02:20:30",19.47,"2022-08-21 03:00:00",20.8,20.85,"2022-08-21 02:00:30",20.67,"2022-08-21 02:49:00",21.81,21.93,"2022-08-21 02:05:00",21.77,"2022-08-21 02:08:30",22.04,22.1,"2022-08-21 02:02:00",21.98,"2022-08-21 02:26:00",22.46,22.6,"2022-08-21 02:18:00",22.34,"2022-08-21 02:47:30",22.4,22.44,"2022-08-21 02:13:00",22.34,"2022-08-21 02:17:30",7.824,7.851,"2022-08-21 02:02:30",7.803,"2022-08-21 02:55:00",11,11.01,"2022-08-21 02:00:30",10.98,"2022-08-21 02:52:30",8.06,8.07,"2022-08-21 02:01:30",8.05,"2022-08-21 02:47:30",7.79,7.799,"2022-08-21 02:03:00",7.783,"2022-08-21 02:37:30",8.1,8.12,"2022-08-21 02:14:00",8.09,"2022-08-21 02:54:30",8.85,8.86,"2022-08-21 02:09:30",8.85,"2022-08-21 02:45:30",0.06860519,0,1.878,147.8,25.51,165,4.4,"2022-08-21 02:13:00",0,"2022-08-21 02:32:30",3.948,146.7,14.65,158,6.7,"2022-08-21 02:13:00",1.2,"2022-08-21 02:51:30",-0.014,0
"2022-08-21 04:00:00",19430,94.4,"2022-08-21 03:01:30",12.69,0.044,"2022-08-21 03:16:30",0,"2022-08-21 03:00:30",928,16.03,16.23,"2022-08-21 03:23:00",15.75,"2022-08-21 03:58:30",100,100,"2022-08-21 03:00:30",100,"2022-08-21 03:00:30",19.61,19.64,"2022-08-21 03:03:00",19.53,"2022-08-21 03:21:30",20.65,20.77,"2022-08-21 03:01:00",20.62,"2022-08-21 03:26:00",21.72,21.87,"2022-08-21 03:05:00",21.57,"2022-08-21 03:53:00",21.98,22.05,"2022-08-21 03:00:30",21.84,"2022-08-21 03:47:00",22.47,22.54,"2022-08-21 03:11:00",22.37,"2022-08-21 03:05:00",22.4,22.42,"2022-08-21 03:01:00",22.32,"2022-08-21 03:47:00",7.788,7.812,"2022-08-21 03:01:00",7.77,"2022-08-21 03:48:00",10.98,11,"2022-08-21 03:01:00",10.96,"2022-08-21 03:51:00",8.05,8.06,"2022-08-21 03:06:30",8.04,"2022-08-21 03:59:30",7.783,7.791,"2022-08-21 03:58:00",7.778,"2022-08-21 03:04:00",8.09,8.11,"2022-08-21 03:04:30",8.08,"2022-08-21 03:38:00",8.85,8.86,"2022-08-21 03:03:30",8.84,"2022-08-21 03:43:00",0.066125,0,1.495,136.9,28.74,164,3.7,"2022-08-21 03:07:30",0.3,"2022-08-21 03:07:00",2.913,136,14.88,135,5.7,"2022-08-21 03:07:30",1.4,"2022-08-21 03:34:00",-0.015,0
"2022-08-21 05:00:00",19431,94.5,"2022-08-21 04:17:30",12.66,0.044,"2022-08-21 04:10:00",0,"2022-08-21 04:00:30",928,15.74,15.89,"2022-08-21 04:06:30",15.64,"2022-08-21 04:27:00",100,100,"2022-08-21 04:00:30",100,"2022-08-21 04:00:30",19.45,19.61,"2022-08-21 04:00:30",19.26,"2022-08-21 05:00:00",20.61,20.64,"2022-08-21 04:00:30",20.46,"2022-08-21 04:54:30",21.62,21.73,"2022-08-21 04:14:30",21.57,"2022-08-21 04:07:00",21.85,21.97,"2022-08-21 04:04:00",21.82,"2022-08-21 04:17:30",22.41,22.53,"2022-08-21 04:05:30",22.23,"2022-08-21 04:57:00",22.37,22.42,"2022-08-21 04:00:30",22.29,"2022-08-21 04:40:00",7.763,7.779,"2022-08-21 04:02:00",7.749,"2022-08-21 04:49:30",10.95,10.96,"2022-08-21 04:26:00",10.94,"2022-08-21 04:51:30",8.04,8.05,"2022-08-21 04:00:30",8.03,"2022-08-21 04:44:00",7.78,7.788,"2022-08-21 04:11:30",7.772,"2022-08-21 04:53:00",8.08,8.1,"2022-08-21 04:06:30",8.07,"2022-08-21 04:25:00",8.84,8.85,"2022-08-21 04:36:30",8.83,"2022-08-21 04:55:30",0.05487857,0,1.054,144.7,23.45,151,2.8,"2022-08-21 04:02:30",0,"2022-08-21 04:11:00",2.122,137.9,13.8,109,4.2,"2022-08-21 04:15:30",0.4,"2022-08-21 04:35:30",-0.018,0
"2022-08-21 06:00:00",19432,94.6,"2022-08-21 05:05:30",12.63,0.059,"2022-08-21 05:00:30",0,"2022-08-21 05:43:00",928,15.73,15.98,"2022-08-21 05:58:00",15.58,"2022-08-21 05:06:00",100,100,"2022-08-21 05:00:30",100,"2022-08-21 05:00:30",19.24,19.41,"2022-08-21 05:00:30",19.14,"2022-08-21 05:15:30",20.45,20.59,"2022-08-21 05:02:30",20.41,"2022-08-21 05:52:30",21.6,21.69,"2022-08-21 05:37:30",21.46,"2022-08-21 05:58:30",21.83,21.87,"2022-08-21 05:07:30",21.74,"2022-08-21 05:55:30",22.31,22.44,"2022-08-21 05:20:00",22.18,"2022-08-21 05:23:00",22.31,22.42,"2022-08-21 05:02:00",22.2,"2022-08-21 05:22:00",7.744,7.758,"2022-08-21 05:01:00",7.728,"2022-08-21 06:00:00",10.93,10.95,"2022-08-21 05:00:30",10.92,"2022-08-21 05:57:30",8.02,8.04,"2022-08-21 05:03:00",8.01,"2022-08-21 05:41:00",7.769,7.775,"2022-08-21 05:00:30",7.761,"2022-08-21 05:49:00",8.08,8.1,"2022-08-21 05:00:30",8.07,"2022-08-21 05:12:00",8.84,8.85,"2022-08-21 05:08:00",8.83,"2022-08-21 05:11:00",0.2529181,0,0.799,140.9,28.08,132,1.7,"2022-08-21 05:32:30",0,"2022-08-21 05:09:30",1.68,137.2,16.16,139,2.8,"2022-08-21 05:10:00",0.6,"2022-08-21 05:39:30",-0.002,0
"2022-08-21 07:00:00",19433,94.9,"2022-08-21 07:00:00",12.67,12.77,"2022-08-21 06:00:30",0.025,"2022-08-21 06:14:30",929,16.29,16.63,"2022-08-21 06:58:30",15.97,"2022-08-21 06:03:30",100,100,"2022-08-21 06:00:30",100,"2022-08-21 06:00:30",19.26,19.43,"2022-08-21 06:57:00",19.16,"2022-08-21 06:02:30",20.4,20.44,"2022-08-21 06:00:30",20.23,"2022-08-21 07:00:00",21.45,21.59,"2022-08-21 06:16:00",21.37,"2022-08-21 06:17:30",21.74,21.87,"2022-08-21 06:03:00",21.64,"2022-08-21 06:38:30",22.27,22.38,"2022-08-21 06:34:30",22.16,"2022-08-21 06:52:00",22.24,22.35,"2022-08-21 06:03:30",22.16,"2022-08-21 06:51:00",7.72,7.734,"2022-08-21 06:01:30",7.698,"2022-08-21 06:58:00",10.91,10.92,"2022-08-21 06:11:30",10.89,"2022-08-21 06:38:00",8.02,8.03,"2022-08-21 06:13:00",8.01,"2022-08-21 06:57:30",7.764,7.775,"2022-08-21 06:26:00",7.756,"2022-08-21 06:21:30",8.07,8.09,"2022-08-21 06:04:00",8.06,"2022-08-21 06:57:30",8.84,8.85,"2022-08-21 06:00:30",8.83,"2022-08-21 06:47:00",1.274758,0,1.443,149.2,24.68,171,3.9,"2022-08-21 06:55:30",0,"2022-08-21 06:10:00",2.755,144.9,17.45,147,5.3,"2022-08-21 06:40:30",1.2,"2022-08-21 06:07:30",0.164,0.246
"2022-08-21 08:00:00",19434,94.8,"2022-08-21 07:32:30",12.94,13.1,"2022-08-21 07:00:30",0.002,"2022-08-21 07:04:30",929,17.28,18.56,"2022-08-21 08:00:00",16.62,"2022-08-21 07:05:00",99.7,100,"2022-08-21 07:00:30",96.1,"2022-08-21 08:00:00",19.52,19.84,"2022-08-21 07:59:00",19.35,"2022-08-21 07:01:30",20.31,20.44,"2022-08-21 07:04:00",20.23,"2022-08-21 07:21:30",21.41,21.51,"2022-08-21 07:19:00",21.33,"2022-08-21 07:46:00",21.64,21.71,"2022-08-21 07:10:00",21.62,"2022-08-21 07:04:30",22.27,22.36,"2022-08-21 07:55:30",22.16,"2022-08-21 07:51:00",22.2,22.25,"2022-08-21 07:01:30",22.12,"2022-08-21 07:28:30",7.699,7.71,"2022-08-21 07:05:30",7.686,"2022-08-21 07:37:00",10.89,10.91,"2022-08-21 07:03:00",10.88,"2022-08-21 07:56:00",8,8.02,"2022-08-21 07:02:00",7.992,"2022-08-21 07:51:00",7.759,7.767,"2022-08-21 07:01:00",7.753,"2022-08-21 07:54:00",8.06,8.08,"2022-08-21 07:05:30",8.05,"2022-08-21 07:47:00",8.83,8.84,"2022-08-21 07:03:30",8.82,"2022-08-21 08:00:00",4.815755,0,2.084,153.4,30.52,138,4.5,"2022-08-21 07:21:30",0.4,"2022-08-21 07:00:30",4.027,148,14.03,169,7.9,"2022-08-21 07:50:00",1.5,"2022-08-21 07:13:30",0.738,1.083
"2022-08-21 09:00:00",19435,93.2,"2022-08-21 08:54:30",13.56,18.32,"2022-08-21 08:52:00",0.198,"2022-08-21 08:57:30",930,19.38,19.92,"2022-08-21 08:59:30",18.65,"2022-08-21 08:00:30",88.9,95.8,"2022-08-21 08:00:30",84.1,"2022-08-21 08:49:00",20.06,20.4,"2022-08-21 08:58:30",19.74,"2022-08-21 08:11:00",20.41,20.46,"2022-08-21 08:59:00",20.28,"2022-08-21 08:04:00",21.36,21.49,"2022-08-21 08:12:30",21.25,"2022-08-21 08:57:00",21.63,21.69,"2022-08-21 08:22:30",21.56,"2022-08-21 09:00:00",22.26,22.38,"2022-08-21 08:01:00",22.08,"2022-08-21 08:52:30",22.2,22.22,"2022-08-21 08:00:30",22.14,"2022-08-21 08:16:30",7.689,7.701,"2022-08-21 08:06:30",7.671,"2022-08-21 08:54:00",10.86,10.89,"2022-08-21 08:03:00",10.85,"2022-08-21 08:42:00",7.991,8.01,"2022-08-21 08:05:30",7.975,"2022-08-21 08:59:00",7.746,7.753,"2022-08-21 08:00:30",7.737,"2022-08-21 08:59:00",8.05,8.07,"2022-08-21 08:12:00",8.04,"2022-08-21 08:12:30",8.82,8.83,"2022-08-21 08:09:30",8.82,"2022-08-21 08:52:00",8.254815,0,2.438,153.3,26.33,151,6.4,"2022-08-21 08:35:00",0.4,"2022-08-21 08:05:00",4.644,153.9,15.92,153,8.2,"2022-08-21 08:42:00",1.6,"2022-08-21 08:03:00",1.35,1.941
"2022-08-21 10:00:00",19436,92.7,"2022-08-21 09:20:30",13.61,18.56,"2022-08-21 09:00:30",0.153,"2022-08-21 09:54:30",930,20.07,21.19,"2022-08-21 09:59:30",19.37,"2022-08-21 09:21:00",84.1,87.4,"2022-08-21 09:26:00",80.7,"2022-08-21 09:46:00",20.59,21.01,"2022-08-21 09:59:00",20.3,"2022-08-21 09:02:30",20.57,20.67,"2022-08-21 09:57:30",20.41,"2022-08-21 09:06:30",21.35,21.46,"2022-08-21 09:57:30",21.22,"2022-08-21 09:08:30",21.55,21.64,"2022-08-21 09:02:30",21.46,"2022-08-21 09:19:30",22.16,22.3,"2022-08-21 09:11:00",21.97,"2022-08-21 09:38:30",22.2,22.22,"2022-08-21 09:02:00",22.14,"2022-08-21 09:01:30",7.67,7.692,"2022-08-21 09:13:30",7.65,"2022-08-21 09:41:30",10.83,10.85,"2022-08-21 09:00:30",10.81,"2022-08-21 09:59:00",7.971,7.986,"2022-08-21 09:00:30",7.956,"2022-08-21 09:46:30",7.738,7.745,"2022-08-21 09:00:30",7.727,"2022-08-21 09:51:00",8.05,8.06,"2022-08-21 09:04:00",8.03,"2022-08-21 09:44:00",8.81,8.82,"2022-08-21 09:00:30",8.81,"2022-08-21 09:47:00",10.532,0,2.672,149.9,24.78,123,5.6,"2022-08-21 09:47:00",0.6,"2022-08-21 09:52:30",5.223,148.1,15.71,131,9.1,"2022-08-21 09:15:00",0.4,"2022-08-21 09:52:30",1.745,2.676
"2022-08-21 11:00:00",19437,91.6,"2022-08-21 10:39:00",13.57,19.1,"2022-08-21 10:34:00",0.132,"2022-08-21 10:43:30",929,21.81,22.46,"2022-08-21 10:52:00",21.08,"2022-08-21 10:40:30",77.86,81.8,"2022-08-21 10:44:00",73.83,"2022-08-21 10:17:00",21.54,21.92,"2022-08-21 10:57:30",20.91,"2022-08-21 10:03:00",20.84,21.05,"2022-08-21 10:48:00",20.62,"2022-08-21 10:07:00",21.41,21.51,"2022-08-21 10:57:30",21.33,"2022-08-21 10:07:00",21.48,21.61,"2022-08-21 10:05:00",21.41,"2022-08-21 10:17:00",22.08,22.2,"2022-08-21 10:33:00",21.97,"2022-08-21 10:08:00",22.18,22.22,"2022-08-21 10:00:30",22.1,"2022-08-21 10:51:00",7.641,7.662,"2022-08-21 10:01:00",7.614,"2022-08-21 10:57:00",10.79,10.82,"2022-08-21 10:00:30",10.76,"2022-08-21 10:50:30",7.94,7.962,"2022-08-21 10:02:00",7.926,"2022-08-21 10:50:30",7.723,7.735,"2022-08-21 10:00:30",7.71,"2022-08-21 11:00:00",8.04,8.06,"2022-08-21 10:05:00",8.02,"2022-08-21 10:53:00",8.8,8.81,"2022-08-21 10:09:00",8.79,"2022-08-21 10:57:00",10.64672,0,2.164,168.2,29.46,147,4.7,"2022-08-21 10:21:00",0.4,"2022-08-21 10:29:00",4.378,165.6,18.71,165,8,"2022-08-21 10:17:00",1.1,"2022-08-21 10:49:00",1.879,3.203
"2022-08-21 12:00:00",19438,91.7,"2022-08-21 11:35:30",13.54,18.86,"2022-08-21 11:31:00",0.111,"2022-08-21 11:59:00",928,22.45,23.4,"2022-08-21 11:50:00",21.75,"2022-08-21 11:10:00",74.58,79.61,"2022-08-21 11:35:30",69.86,"2022-08-21 11:51:00",22.06,22.46,"2022-08-21 12:00:00",21.9,"2022-08-21 11:00:30",21.2,21.45,"2022-08-21 11:57:00",21.01,"2022-08-21 11:04:30",21.5,21.71,"2022-08-21 11:57:00",21.37,"2022-08-21 11:04:00",21.48,21.59,"2022-08-21 11:45:30",21.43,"2022-08-21 11:00:30",22.05,22.15,"2022-08-21 11:45:30",21.92,"2022-08-21 11:54:00",22.12,22.22,"2022-08-21 11:39:00",22.01,"2022-08-21 11:37:00",7.607,7.626,"2022-08-21 11:25:00",7.582,"2022-08-21 11:53:30",10.75,10.77,"2022-08-21 11:13:00",10.72,"2022-08-21 11:58:30",7.916,7.935,"2022-08-21 11:01:30",7.889,"2022-08-21 11:58:00",7.706,7.718,"2022-08-21 11:02:30",7.692,"2022-08-21 11:55:30",8.02,8.04,"2022-08-21 11:04:00",8.01,"2022-08-21 11:55:00",8.8,8.81,"2022-08-21 11:01:30",8.78,"2022-08-21 11:54:30",10.47506,0,2.25,177.1,25.94,214,5.7,"2022-08-21 11:52:00",0,"2022-08-21 11:15:30",4.581,169.9,17.98,186,9.5,"2022-08-21 11:46:30",0.5,"2022-08-21 11:18:30",1.869,3.487
"2022-08-21 13:00:00",19439,90.6,"2022-08-21 13:00:00",13.54,19.62,"2022-08-21 12:15:30",0.102,"2022-08-21 12:06:00",927,23.7,24.22,"2022-08-21 12:10:00",23.08,"2022-08-21 12:21:00",70.32,73.77,"2022-08-21 12:41:30",67.05,"2022-08-21 12:30:00",22.95,23.34,"2022-08-21 12:59:30",22.46,"2022-08-21 12:00:30",21.57,21.86,"2022-08-21 12:59:30",21.36,"2022-08-21 12:02:00",21.62,21.74,"2022-08-21 12:57:30",21.54,"2022-08-21 12:11:00",21.56,21.64,"2022-08-21 12:32:00",21.46,"2022-08-21 12:03:30",22.05,22.16,"2022-08-21 12:02:00",21.95,"2022-08-21 12:10:00",22.06,22.15,"2022-08-21 12:23:00",21.98,"2022-08-21 12:16:30",7.562,7.591,"2022-08-21 12:01:30",7.537,"2022-08-21 12:56:30",10.7,10.73,"2022-08-21 12:00:30",10.66,"2022-08-21 12:57:00",7.883,7.897,"2022-08-21 12:00:30",7.861,"2022-08-21 12:56:30",7.68,7.7,"2022-08-21 12:01:00",7.665,"2022-08-21 12:54:30",8.01,8.02,"2022-08-21 12:02:00",7.995,"2022-08-21 12:38:30",8.79,8.8,"2022-08-21 12:07:30",8.78,"2022-08-21 12:44:00",11.93427,0,2.347,176.9,31.59,181,5.2,"2022-08-21 12:59:00",0,"2022-08-21 12:52:00",4.584,175.4,18.34,184,8.5,"2022-08-21 12:53:00",0,"2022-08-21 12:46:30",2.181,3.496
"2022-08-21 14:00:00",19440,88.9,"2022-08-21 13:49:30",13.53,17.18,"2022-08-21 13:21:30",0.106,"2022-08-21 13:30:30",927,22.49,23.32,"2022-08-21 13:14:00",21.29,"2022-08-21 13:55:00",77.6,83.7,"2022-08-21 13:52:00",71.55,"2022-08-21 13:35:00",23.34,23.44,"2022-08-21 13:40:00",23.29,"2022-08-21 13:07:00",21.97,22.15,"2022-08-21 14:00:00",21.8,"2022-08-21 13:13:00",21.83,22,"2022-08-21 14:00:00",21.69,"2022-08-21 13:01:00",21.63,21.67,"2022-08-21 13:59:00",21.57,"2022-08-21 13:07:00",22.07,22.16,"2022-08-21 13:19:00",21.97,"2022-08-21 13:37:00",22.02,22.1,"2022-08-21 13:21:30",21.89,"2022-08-21 13:04:30",7.527,7.546,"2022-08-21 13:01:00",7.502,"2022-08-21 13:59:30",10.66,10.67,"2022-08-21 13:03:30",10.64,"2022-08-21 13:53:30",7.856,7.872,"2022-08-21 13:00:30",7.837,"2022-08-21 13:57:00",7.661,7.673,"2022-08-21 13:02:30",7.654,"2022-08-21 13:51:30",7.99,8,"2022-08-21 13:06:00",7.979,"2022-08-21 13:40:30",8.78,8.79,"2022-08-21 13:05:00",8.77,"2022-08-21 13:51:00",7.586161,0,2.436,171.6,33.89,140,5.9,"2022-08-21 13:37:30",0.4,"2022-08-21 13:33:00",4.908,167.2,20.13,147,9.1,"2022-08-21 13:02:30",0.8,"2022-08-21 13:10:30",1.34,3.231
"2022-08-21 15:00:00",19441,86.8,"2022-08-21 14:35:30",13.35,13.5,"2022-08-21 14:54:30",0,"2022-08-21 14:59:30",927,21.99,23.83,"2022-08-21 14:23:30",20.4,"2022-08-21 14:58:30",83.9,92.9,"2022-08-21 14:44:30",74.62,"2022-08-21 14:20:30",23.6,23.92,"2022-08-21 14:35:00",23.3,"2022-08-21 14:05:30",22.27,22.46,"2022-08-21 14:51:30",22.1,"2022-08-21 14:00:30",22.03,22.2,"2022-08-21 14:57:00",21.95,"2022-08-21 14:01:30",21.69,21.82,"2022-08-21 14:51:00",21.62,"2022-08-21 14:00:30",22.06,22.18,"2022-08-21 14:06:30",21.92,"2022-08-21 14:10:30",22.01,22.09,"2022-08-21 14:08:30",21.93,"2022-08-21 14:17:30",7.487,7.514,"2022-08-21 14:01:00",7.47,"2022-08-21 14:33:00",10.62,10.65,"2022-08-21 14:01:30",10.6,"2022-08-21 14:56:00",7.835,7.848,"2022-08-21 14:00:30",7.826,"2022-08-21 14:22:00",7.647,7.657,"2022-08-21 14:00:30",7.636,"2022-08-21 14:43:00",7.979,7.992,"2022-08-21 14:29:30",7.966,"2022-08-21 14:32:30",8.76,8.77,"2022-08-21 14:00:30",8.75,"2022-08-21 14:55:00",8.383513,0,2.43,172,33.22,190,6.4,"2022-08-21 14:25:00",0,"2022-08-21 14:47:00",4.788,170.3,21.95,175,9,"2022-08-21 14:12:00",0.5,"2022-08-21 14:40:00",1.46,2.714
"2022-08-21 16:00:00",19442,89,"2022-08-21 15:00:30",13.33,13.53,"2022-08-21 15:30:00",0,"2022-08-21 15:03:30",927,20.58,21.91,"2022-08-21 15:09:30",19.22,"2022-08-21 15:50:00",90.1,96.6,"2022-08-21 15:58:30",83,"2022-08-21 15:24:30",23.28,23.52,"2022-08-21 15:00:30",22.94,"2022-08-21 15:58:30",22.46,22.58,"2022-08-21 15:56:30",22.37,"2022-08-21 15:08:30",22.23,22.44,"2022-08-21 15:59:00",22.09,"2022-08-21 15:06:00",21.83,21.87,"2022-08-21 15:53:00",21.76,"2022-08-21 15:01:00",22.1,22.23,"2022-08-21 15:59:30",21.92,"2022-08-21 15:03:30",22.02,22.07,"2022-08-21 15:06:00",21.93,"2022-08-21 15:07:00",7.464,7.479,"2022-08-21 15:00:30",7.446,"2022-08-21 15:50:30",10.61,10.62,"2022-08-21 15:06:00",10.59,"2022-08-21 15:45:00",7.826,7.837,"2022-08-21 15:03:30",7.818,"2022-08-21 15:35:30",7.635,7.641,"2022-08-21 15:01:30",7.63,"2022-08-21 15:18:00",7.973,7.985,"2022-08-21 15:01:00",7.956,"2022-08-21 15:58:30",8.75,8.76,"2022-08-21 15:02:00",8.74,"2022-08-21 15:49:30",5.365699,0.6,2.541,160.6,27.72,151,6.5,"2022-08-21 15:18:30",0.3,"2022-08-21 15:46:00",5.155,158.2,17.64,157,8.7,"2022-08-21 15:29:30",0.8,"2022-08-21 15:40:00",0.887,2.002
"2022-08-21 17:00:00",19443,91.1,"2022-08-21 16:36:30",13.39,13.51,"2022-08-21 16:32:00",0,"2022-08-21 16:58:30",928,19.44,20.07,"2022-08-21 16:22:30",18.82,"2022-08-21 16:45:00",95.9,98.4,"2022-08-21 16:50:00",93.8,"2022-08-21 16:15:30",22.7,22.94,"2022-08-21 16:00:30",22.33,"2022-08-21 16:58:00",22.45,22.56,"2022-08-21 16:14:00",22.35,"2022-08-21 16:51:00",22.39,22.44,"2022-08-21 16:29:30",22.31,"2022-08-21 16:00:30",21.91,22.05,"2022-08-21 16:38:30",21.82,"2022-08-21 16:03:30",22.18,22.31,"2022-08-21 16:51:30",22,"2022-08-21 16:29:00",22.03,22.17,"2022-08-21 16:56:00",21.96,"2022-08-21 16:07:30",7.442,7.461,"2022-08-21 16:16:30",7.423,"2022-08-21 16:51:30",10.6,10.62,"2022-08-21 16:10:30",10.58,"2022-08-21 16:58:00",7.821,7.826,"2022-08-21 16:01:00",7.818,"2022-08-21 16:03:30",7.63,7.638,"2022-08-21 16:25:30",7.62,"2022-08-21 16:54:30",7.963,7.982,"2022-08-21 16:17:00",7.949,"2022-08-21 16:15:00",8.75,8.76,"2022-08-21 16:15:30",8.74,"2022-08-21 16:33:30",2.495497,0.8,2.393,159.8,22.81,184,5.2,"2022-08-21 16:17:30",0.5,"2022-08-21 16:57:30",4.888,161.4,15.34,141,10.2,"2022-08-21 16:31:00",1.3,"2022-08-21 16:39:30",0.381,1.155
"2022-08-21 18:00:00",19444,91.9,"2022-08-21 17:20:30",12.91,0.391,"2022-08-21 18:00:00",0,"2022-08-21 17:15:30",928,18.58,19.08,"2022-08-21 17:02:30",18.14,"2022-08-21 17:48:30",99,100,"2022-08-21 17:50:00",97.5,"2022-08-21 17:01:00",22.09,22.36,"2022-08-21 17:02:30",21.79,"2022-08-21 18:00:00",22.36,22.48,"2022-08-21 17:02:00",22.17,"2022-08-21 17:59:30",22.41,22.49,"2022-08-21 17:44:00",22.38,"2022-08-21 17:00:30",22.04,22.07,"2022-08-21 17:53:30",21.98,"2022-08-21 17:20:00",22.25,22.35,"2022-08-21 17:50:30",22.16,"2022-08-21 17:57:30",22.06,22.17,"2022-08-21 17:57:00",21.94,"2022-08-21 17:27:00",7.42,7.435,"2022-08-21 17:02:00",7.405,"2022-08-21 17:52:30",10.58,10.6,"2022-08-21 17:00:30",10.57,"2022-08-21 17:31:00",7.822,7.824,"2022-08-21 17:00:30",7.816,"2022-08-21 17:41:30",7.621,7.625,"2022-08-21 17:00:30",7.617,"2022-08-21 17:43:30",7.954,7.969,"2022-08-21 17:01:30",7.943,"2022-08-21 17:45:00",8.74,8.75,"2022-08-21 17:03:30",8.73,"2022-08-21 17:34:00",0.2914002,0.6,2.101,158.9,25.2,151,4.3,"2022-08-21 17:43:00",0.5,"2022-08-21 17:15:30",4.254,156.7,16.23,177,8,"2022-08-21 17:54:00",1.1,"2022-08-21 17:27:00",0.01,0.309
"2022-08-21 19:00:00",19445,92.3,"2022-08-21 18:00:30",12.84,0.051,"2022-08-21 18:59:30",0,"2022-08-21 18:00:30",928,18.12,18.34,"2022-08-21 18:23:00",17.94,"2022-08-21 18:57:00",99.9,100,"2022-08-21 18:04:30",99.2,"2022-08-21 18:01:00",21.58,21.85,"2022-08-21 18:00:30",21.31,"2022-08-21 18:56:00",22.17,22.29,"2022-08-21 18:12:00",21.98,"2022-08-21 18:48:30",22.42,22.55,"2022-08-21 18:45:30",22.38,"2022-08-21 18:00:30",22.08,22.22,"2022-08-21 18:39:30",22,"2022-08-21 18:06:30",22.25,22.34,"2022-08-21 18:48:00",22.16,"2022-08-21 18:02:00",22.11,22.22,"2022-08-21 18:40:00",22,"2022-08-21 18:12:30",7.406,7.42,"2022-08-21 18:05:00",7.394,"2022-08-21 18:40:30",10.56,10.58,"2022-08-21 18:02:00",10.55,"2022-08-21 18:29:30",7.816,7.821,"2022-08-21 18:00:30",7.808,"2022-08-21 18:46:30",7.618,7.625,"2022-08-21 18:01:30",7.607,"2022-08-21 18:47:30",7.953,7.966,"2022-08-21 19:00:00",7.943,"2022-08-21 18:53:30",8.73,8.74,"2022-08-21 18:01:30",8.72,"2022-08-21 18:34:00",0.1017762,0,2.085,167.9,25.47,182,5.1,"2022-08-21 18:41:30",0.5,"2022-08-21 18:36:30",4.187,162.8,16.35,155,7,"2022-08-21 18:13:30",1.5,"2022-08-21 18:19:00",-0.011,0
"2022-08-21 20:00:00",19446,93.1,"2022-08-21 19:03:00",12.82,0.047,"2022-08-21 19:52:00",0,"2022-08-21 19:00:30",929,17.83,18.02,"2022-08-21 19:07:00",17.52,"2022-08-21 20:00:00",100,100,"2022-08-21 19:00:30",100,"2022-08-21 19:00:30",21.22,21.44,"2022-08-21 19:13:30",21.09,"2022-08-21 19:56:30",21.98,22.08,"2022-08-21 19:01:30",21.75,"2022-08-21 19:48:30",22.4,22.48,"2022-08-21 19:45:00",22.38,"2022-08-21 19:59:30",22.17,22.25,"2022-08-21 19:02:00",22.03,"2022-08-21 19:34:30",22.25,22.39,"2022-08-21 19:49:00",22.16,"2022-08-21 19:02:30",22.17,22.22,"2022-08-21 19:10:00",22.04,"2022-08-21 19:07:30",7.389,7.403,"2022-08-21 19:06:00",7.379,"2022-08-21 19:49:00",10.54,10.56,"2022-08-21 19:00:30",10.52,"2022-08-21 19:59:00",7.806,7.816,"2022-08-21 19:02:30",7.797,"2022-08-21 19:46:30",7.609,7.62,"2022-08-21 19:11:00",7.601,"2022-08-21 19:32:30",7.953,7.962,"2022-08-21 19:20:30",7.946,"2022-08-21 19:05:30",8.72,8.73,"2022-08-21 19:01:00",8.71,"2022-08-21 19:55:30",0.09753714,0.8,2.43,169.8,26.72,170,5.4,"2022-08-21 19:46:30",0.7,"2022-08-21 19:03:30",4.613,161.8,14.66,171,9.1,"2022-08-21 20:00:00",1.7,"2022-08-21 19:52:30",-0.011,0
"2022-08-21 21:00:00",19447,93.4,"2022-08-21 20:08:00",12.81,0.045,"2022-08-21 20:51:30",0,"2022-08-21 20:00:30",929,17.26,17.46,"2022-08-21 20:00:30",17.12,"2022-08-21 20:12:00",100,100,"2022-08-21 20:00:30",100,"2022-08-21 20:00:30",20.87,21.15,"2022-08-21 20:02:00",20.7,"2022-08-21 20:52:30",21.79,21.88,"2022-08-21 20:02:00",21.61,"2022-08-21 20:58:00",22.38,22.46,"2022-08-21 20:00:30",22.25,"2022-08-21 20:52:00",22.18,22.25,"2022-08-21 20:19:30",22.07,"2022-08-21 20:47:30",22.31,22.44,"2022-08-21 20:22:30",22.18,"2022-08-21 20:11:30",22.19,22.22,"2022-08-21 20:02:30",22.08,"2022-08-21 20:09:00",7.43,7.476,"2022-08-21 20:58:00",7.385,"2022-08-21 20:01:00",10.51,10.53,"2022-08-21 20:02:30",10.5,"2022-08-21 20:48:00",7.796,7.802,"2022-08-21 20:02:30",7.789,"2022-08-21 20:20:00",7.602,7.612,"2022-08-21 20:02:30",7.593,"2022-08-21 20:31:30",7.947,7.959,"2022-08-21 20:02:30",7.933,"2022-08-21 20:17:30",8.71,8.71,"2022-08-21 20:06:00",8.7,"2022-08-21 20:12:00",0.09617219,0.2,2.561,150.8,22.39,150,6.3,"2022-08-21 20:00:30",0.4,"2022-08-21 20:44:00",5.114,146.1,13.09,137,9.6,"2022-08-21 20:00:30",1.7,"2022-08-21 20:14:00",-0.011,0
"2022-08-21 22:00:00",19448,93.9,"2022-08-21 21:19:30",12.8,0.045,"2022-08-21 21:28:30",0,"2022-08-21 21:00:30",929,17.28,17.43,"2022-08-21 21:07:30",17.22,"2022-08-21 21:13:30",100,100,"2022-08-21 21:00:30",100,"2022-08-21 21:00:30",20.58,20.8,"2022-08-21 21:06:00",20.34,"2022-08-21 21:58:30",21.58,21.68,"2022-08-21 21:03:30",21.45,"2022-08-21 21:46:30",22.23,22.36,"2022-08-21 21:02:30",22.18,"2022-08-21 21:12:00",22.13,22.22,"2022-08-21 21:06:30",22.05,"2022-08-21 21:45:30",22.37,22.52,"2022-08-21 21:25:00",22.19,"2022-08-21 21:10:00",22.2,22.22,"2022-08-21 21:01:30",22.1,"2022-08-21 21:28:30",7.514,7.555,"2022-08-21 21:56:30",7.467,"2022-08-21 21:01:00",10.5,10.51,"2022-08-21 21:01:00",10.49,"2022-08-21 21:25:30",7.794,7.802,"2022-08-21 21:04:30",7.786,"2022-08-21 21:50:00",7.599,7.607,"2022-08-21 21:01:00",7.588,"2022-08-21 21:42:00",7.939,7.953,"2022-08-21 21:04:30",7.927,"2022-08-21 21:14:30",8.7,8.71,"2022-08-21 21:15:30",8.7,"2022-08-21 21:02:30",0.09596524,0,2.273,146.4,25.91,184,6,"2022-08-21 21:50:00",0.5,"2022-08-21 21:40:30",4.461,140.5,14.02,176,8.9,"2022-08-21 21:30:00",0.5,"2022-08-21 21:17:30",-0.011,0
"2022-08-21 23:00:00",19449,94.1,"2022-08-21 22:33:30",12.79,0.044,"2022-08-21 22:58:00",0,"2022-08-21 22:00:30",929,17.22,17.36,"2022-08-21 22:07:00",17.09,"2022-08-21 22:35:00",100,100,"2022-08-21 22:00:30",100,"2022-08-21 22:00:30",20.38,20.48,"2022-08-21 22:05:30",20.27,"2022-08-21 22:57:00",21.41,21.47,"2022-08-21 22:00:30",21.22,"2022-08-21 22:56:30",22.17,22.26,"2022-08-21 22:02:00",22,"2022-08-21 22:59:00",22.07,22.2,"2022-08-21 22:05:00",22.03,"2022-08-21 22:41:00",22.36,22.49,"2022-08-21 22:38:30",22.21,"2022-08-21 22:36:30",22.2,22.22,"2022-08-21 22:00:30",22.14,"2022-08-21 22:33:30",7.583,7.623,"2022-08-21 22:58:30",7.555,"2022-08-21 22:01:30",10.48,10.5,"2022-08-21 22:03:00",10.47,"2022-08-21 22:39:00",7.784,7.791,"2022-08-21 22:00:30",7.778,"2022-08-21 22:24:30",7.595,7.601,"2022-08-21 22:00:30",7.588,"2022-08-21 22:45:30",7.934,7.949,"2022-08-21 22:18:00",7.92,"2022-08-21 22:07:00",8.7,8.71,"2022-08-21 22:07:00",8.69,"2022-08-21 22:37:30",0.09331508,0,2.316,149.9,25.46,144,4.8,"2022-08-21 22:30:30",0,"2022-08-21 22:45:30",4.64,148.5,15.35,140,8.5,"2022-08-21 22:05:30",1.6,"2022-08-21 22:08:00",-0.011,0
"2022-08-22 00:00:00",19450,94.3,"2022-08-21 23:37:00",12.77,0.044,"2022-08-21 23:29:30",0,"2022-08-21 23:00:30",929,17.25,17.36,"2022-08-21 23:07:00",17.15,"2022-08-21 23:57:30",100,100,"2022-08-21 23:00:30",100,"2022-08-21 23:00:30",20.22,20.4,"2022-08-21 23:01:00",20.1,"2022-08-21 23:19:30",21.24,21.34,"2022-08-21 23:06:00",21.05,"2022-08-22 00:00:00",22.04,22.12,"2022-08-21 23:31:00",21.98,"2022-08-21 23:06:00",22.04,22.1,"2022-08-21 23:02:00",22,"2022-08-21 23:39:00",22.34,22.56,"2022-08-21 23:12:30",22.21,"2022-08-21 23:08:30",22.21,22.22,"2022-08-21 23:00:30",22.14,"2022-08-21 23:31:30",7.648,7.686,"2022-08-22 00:00:00",7.606,"2022-08-21 23:02:30",10.47,10.49,"2022-08-21 23:04:00",10.46,"2022-08-21 23:54:00",7.779,7.789,"2022-08-21 23:03:30",7.767,"2022-08-21 23:56:00",7.587,7.593,"2022-08-21 23:02:30",7.58,"2022-08-21 23:56:00",7.93,7.943,"2022-08-21 23:05:00",7.917,"2022-08-21 23:45:00",8.7,8.7,"2022-08-21 23:00:30",8.69,"2022-08-21 23:46:30",0.09483375,0,2.33,154.7,23.48,142,5.5,"2022-08-21 23:56:00",0.5,"2022-08-21 23:49:00",4.448,151.7,14.43,144,7.1,"2022-08-21 23:19:00",1.8,"2022-08-21 23:04:30",-0.011,0
"2022-08-22 01:00:00",19451,94.3,"2022-08-22 00:03:00",12.78,0.044,"2022-08-22 00:55:30",0,"2022-08-22 00:00:30",928,16.95,17.13,"2022-08-22 00:07:30",16.79,"2022-08-22 01:00:00",100,100,"2022-08-22 00:00:30",100,"2022-08-22 00:00:30",20.09,20.22,"2022-08-22 00:02:00",19.92,"2022-08-22 00:48:30",21.07,21.23,"2022-08-22 00:02:30",21.01,"2022-08-22 00:32:30",22,22.08,"2022-08-22 00:03:00",21.87,"2022-08-22 00:57:30",22.03,22.07,"2022-08-22 00:37:00",21.94,"2022-08-22 00:38:00",22.3,22.47,"2022-08-22 00:08:00",22.18,"2022-08-22 00:06:00",22.2,22.22,"2022-08-22 00:01:00",22.13,"2022-08-22 00:04:30",7.708,7.74,"2022-08-22 00:58:30",7.677,"2022-08-22 00:01:00",10.47,10.48,"2022-08-22 00:08:00",10.46,"2022-08-22 00:02:30",7.769,7.778,"2022-08-22 00:02:30",7.759,"2022-08-22 00:45:00",7.579,7.585,"2022-08-22 00:18:30",7.572,"2022-08-22 00:51:00",7.925,7.94,"2022-08-22 00:01:00",7.914,"2022-08-22 00:50:30",8.69,8.7,"2022-08-22 00:54:30",8.69,"2022-08-22 00:26:00",0.08875926,0,1.965,150.6,22.11,148,3.7,"2022-08-22 00:03:00",0,"2022-08-22 00:19:30",4.051,144.2,13.1,150,6.7,"2022-08-22 00:39:30",1.2,"2022-08-22 00:31:00",-0.012,0
"2022-08-22 02:00:00",19452,94.4,"2022-08-22 01:08:00",12.75,0.043,"2022-08-22 01:50:30",0,"2022-08-22 01:00:30",928,16.62,16.73,"2022-08-22 01:05:00",16.53,"2022-08-22 01:15:00",100,100,"2022-08-22 01:00:30",100,"2022-08-22 01:00:30",19.87,20.02,"2022-08-22 01:08:00",19.7,"2022-08-22 01:58:30",20.99,21.05,"2022-08-22 01:00:30",20.83,"2022-08-22 01:53:00",21.85,22.02,"2022-08-22 01:13:30",21.77,"2022-08-22 01:24:30",21.95,22.07,"2022-08-22 01:10:30",21.84,"2022-08-22 01:50:30",22.27,22.38,"2022-08-22 01:07:30",22.16,"2022-08-22 01:55:30",22.2,22.23,"2022-08-22 01:03:00",22.14,"2022-08-22 02:00:00",7.759,7.779,"2022-08-22 01:55:30",7.734,"2022-08-22 01:02:00",10.46,10.47,"2022-08-22 01:07:00",10.45,"2022-08-22 01:43:00",7.767,7.773,"2022-08-22 01:15:30",7.759,"2022-08-22 01:01:30",7.575,7.583,"2022-08-22 01:21:30",7.567,"2022-08-22 01:31:00",7.919,7.93,"2022-08-22 01:15:00",7.907,"2022-08-22 01:47:00",8.69,8.69,"2022-08-22 01:01:30",8.68,"2022-08-22 01:37:00",0.06556848,0,2.152,150.7,22.7,169,5.9,"2022-08-22 01:56:30",0.6,"2022-08-22 01:58:00",4.499,144.8,12.09,149,7.1,"2022-08-22 01:40:30",0.8,"2022-08-22 01:31:30",-0.014,0
"2022-08-22 03:00:00",19453,94.6,"2022-08-22 02:01:30",12.73,0.043,"2022-08-22 02:45:00",0,"2022-08-22 02:00:30",927,16.46,16.59,"2022-08-22 02:07:30",16.34,"2022-08-22 02:31:30",100,100,"2022-08-22 02:00:30",100,"2022-08-22 02:00:30",19.65,19.82,"2022-08-22 02:08:00",19.53,"2022-08-22 02:42:00",20.84,20.9,"2022-08-22 02:05:00",20.69,"2022-08-22 02:59:30",21.79,21.9,"2022-08-22 02:45:30",21.67,"2022-08-22 02:53:30",21.86,21.94,"2022-08-22 02:10:30",21.8,"2022-08-22 02:14:00",22.27,22.36,"2022-08-22 02:35:00",22.16,"2022-08-22 02:02:00",22.2,22.22,"2022-08-22 02:03:30",22.12,"2022-08-22 02:27:00",7.797,7.812,"2022-08-22 02:36:30",7.773,"2022-08-22 02:00:30",10.46,10.47,"2022-08-22 02:00:30",10.45,"2022-08-22 02:49:30",7.758,7.767,"2022-08-22 02:00:30",7.748,"2022-08-22 02:34:30",7.572,7.58,"2022-08-22 02:03:30",7.564,"2022-08-22 02:56:00",7.911,7.927,"2022-08-22 02:00:30",7.897,"2022-08-22 02:58:00",8.68,8.69,"2022-08-22 02:05:00",8.68,"2022-08-22 02:37:30",0.06220212,0,2.14,150.2,23.47,153,5.1,"2022-08-22 02:24:30",0,"2022-08-22 02:29:30",4.487,148.6,14.48,141,7,"2022-08-22 02:38:00",1.6,"2022-08-22 02:29:30",-0.014,0
"2022-08-22 04:00:00",19454,94.7,"2022-08-22 03:08:00",12.71,0.043,"2022-08-22 03:24:30",0,"2022-08-22 03:00:30",927,16.62,16.9,"2022-08-22 03:52:30",16.43,"2022-08-22 03:18:30",100,100,"2022-08-22 03:00:30",100,"2022-08-22 03:00:30",19.46,19.64,"2022-08-22 03:02:00",19.29,"2022-08-22 03:50:00",20.67,20.82,"2022-08-22 03:05:30",20.62,"2022-08-22 03:50:00",21.64,21.8,"2022-08-22 03:12:00",21.57,"2022-08-22 03:30:00",21.84,21.87,"2022-08-22 03:06:00",21.79,"2022-08-22 03:37:30",22.27,22.36,"2022-08-22 03:05:30",22.13,"2022-08-22 03:31:30",22.2,22.22,"2022-08-22 03:02:00",22.12,"2022-08-22 03:08:30",7.828,7.854,"2022-08-22 03:55:30",7.806,"2022-08-22 03:07:30",10.46,10.47,"2022-08-22 03:04:30",10.46,"2022-08-22 03:01:00",7.755,7.762,"2022-08-22 03:03:00",7.746,"2022-08-22 03:59:00",7.562,7.569,"2022-08-22 03:00:30",7.556,"2022-08-22 03:46:00",7.902,7.914,"2022-08-22 03:15:00",7.891,"2022-08-22 03:40:00",8.67,8.68,"2022-08-22 03:06:00",8.67,"2022-08-22 03:56:30",0.06478669,0,2.534,148.9,24.12,191,6.4,"2022-08-22 03:52:30",0.5,"2022-08-22 03:52:00",5.086,147.1,13.26,162,8.4,"2022-08-22 03:31:00",1.8,"2022-08-22 03:47:30",-0.013,0
"2022-08-22 05:00:00",19455,94.7,"2022-08-22 04:33:00",12.69,0.043,"2022-08-22 04:23:30",0,"2022-08-22 04:00:30",928,16.91,17.04,"2022-08-22 04:08:00",16.86,"2022-08-22 04:59:30",100,100,"2022-08-22 04:00:30",100,"2022-08-22 04:00:30",19.39,19.43,"2022-08-22 04:01:00",19.31,"2022-08-22 04:43:30",20.52,20.64,"2022-08-22 04:00:30",20.44,"2022-08-22 04:24:30",21.6,21.67,"2022-08-22 04:12:30",21.52,"2022-08-22 04:47:00",21.79,21.84,"2022-08-22 04:01:30",21.64,"2022-08-22 04:58:00",22.27,22.36,"2022-08-22 04:15:30",22.16,"2022-08-22 04:44:00",22.2,22.22,"2022-08-22 04:00:30",22.11,"2022-08-22 04:37:30",7.851,7.869,"2022-08-22 04:48:30",7.836,"2022-08-22 04:03:30",10.46,10.47,"2022-08-22 04:17:00",10.45,"2022-08-22 04:00:30",7.745,7.754,"2022-08-22 04:00:30",7.735,"2022-08-22 04:51:00",7.557,7.564,"2022-08-22 04:13:00",7.548,"2022-08-22 04:41:00",7.892,7.904,"2022-08-22 04:05:00",7.881,"2022-08-22 04:36:30",8.67,8.67,"2022-08-22 04:01:30",8.66,"2022-08-22 04:58:00",0.07438434,0.2,2.7,154.4,22.99,207,5.1,"2022-08-22 04:06:00",0.3,"2022-08-22 05:00:00",5.165,152.4,13.11,152,8.2,"2022-08-22 04:34:30",2,"2022-08-22 04:08:00",-0.012,0
"2022-08-22 06:00:00",19456,94.8,"2022-08-22 05:04:00",12.66,0.094,"2022-08-22 05:00:30",0,"2022-08-22 05:50:00",928,16.9,17.03,"2022-08-22 05:59:30",16.79,"2022-08-22 05:13:00",100,100,"2022-08-22 05:00:30",100,"2022-08-22 05:00:30",19.4,19.43,"2022-08-22 05:06:00",19.33,"2022-08-22 05:05:30",20.43,20.46,"2022-08-22 05:01:00",20.41,"2022-08-22 05:35:30",21.48,21.64,"2022-08-22 05:01:30",21.39,"2022-08-22 05:36:30",21.65,21.76,"2022-08-22 05:04:30",21.62,"2022-08-22 05:30:30",22.24,22.36,"2022-08-22 05:14:00",22.11,"2022-08-22 05:39:30",22.19,22.22,"2022-08-22 05:01:30",22.1,"2022-08-22 05:23:00",7.877,7.893,"2022-08-22 05:59:30",7.863,"2022-08-22 05:00:30",10.46,10.47,"2022-08-22 05:00:30",10.45,"2022-08-22 05:57:00",7.741,7.748,"2022-08-22 05:01:00",7.73,"2022-08-22 05:52:30",7.555,7.561,"2022-08-22 05:04:30",7.548,"2022-08-22 05:01:00",7.887,7.897,"2022-08-22 05:18:00",7.875,"2022-08-22 05:48:30",8.66,8.68,"2022-08-22 05:00:30",8.65,"2022-08-22 05:58:30",0.2068419,0.2,2.008,156.6,22.11,141,4,"2022-08-22 05:48:30",0.5,"2022-08-22 05:52:00",4.071,154.9,14.36,148,7.3,"2022-08-22 05:14:30",1.1,"2022-08-22 05:51:00",-0.004,0
"2022-08-22 07:00:00",19457,94.8,"2022-08-22 06:34:00",12.66,12.76,"2022-08-22 06:00:30",0.002,"2022-08-22 06:06:00",929,17.2,17.44,"2022-08-22 06:58:30",16.99,"2022-08-22 06:03:00",100,100,"2022-08-22 06:00:30",100,"2022-08-22 06:00:30",19.42,19.53,"2022-08-22 06:58:30",19.33,"2022-08-22 06:34:00",20.38,20.44,"2022-08-22 06:00:30",20.21,"2022-08-22 06:59:00",21.41,21.51,"2022-08-22 06:38:00",21.33,"2022-08-22 07:00:00",21.63,21.66,"2022-08-22 06:00:30",21.59,"2022-08-22 06:47:30",22.17,22.32,"2022-08-22 06:39:00",22.03,"2022-08-22 06:49:00",22.15,22.22,"2022-08-22 06:03:00",22.04,"2022-08-22 06:41:30",7.921,7.957,"2022-08-22 06:57:00",7.89,"2022-08-22 06:01:00",10.46,10.47,"2022-08-22 06:17:00",10.45,"2022-08-22 06:00:30",7.733,7.743,"2022-08-22 06:11:30",7.724,"2022-08-22 06:35:00",7.546,7.551,"2022-08-22 06:00:30",7.54,"2022-08-22 06:39:30",7.885,7.897,"2022-08-22 06:13:30",7.872,"2022-08-22 06:33:00",8.66,8.67,"2022-08-22 06:52:00",8.65,"2022-08-22 06:44:30",1.067094,0.4,1.788,155.6,22.27,143,3.6,"2022-08-22 06:59:00",0.4,"2022-08-22 06:06:30",3.753,153.9,13.73,169,7.2,"2022-08-22 06:35:00",1.8,"2022-08-22 06:36:30",0.131,0.249
"2022-08-22 08:00:00",19458,94.6,"2022-08-22 07:41:00",12.85,12.99,"2022-08-22 07:00:30",0.002,"2022-08-22 07:21:30",929,17.7,18.17,"2022-08-22 07:52:30",17.34,"2022-08-22 07:03:30",100,100,"2022-08-22 07:00:30",100,"2022-08-22 07:00:30",19.61,19.84,"2022-08-22 07:58:00",19.42,"2022-08-22 07:12:30",20.32,20.41,"2022-08-22 07:01:00",20.23,"2022-08-22 07:16:00",21.34,21.49,"2022-08-22 07:18:30",21.2,"2022-08-22 07:49:30",21.56,21.66,"2022-08-22 07:05:00",21.43,"2022-08-22 07:39:30",22.08,22.26,"2022-08-22 07:13:30",21.97,"2022-08-22 07:58:00",22.08,22.22,"2022-08-22 07:16:00",21.98,"2022-08-22 07:25:30",8.01,8.07,"2022-08-22 07:59:30",7.957,"2022-08-22 07:00:30",10.47,10.48,"2022-08-22 07:49:30",10.45,"2022-08-22 07:02:00",7.73,7.74,"2022-08-22 07:56:00",7.722,"2022-08-22 07:20:30",7.542,7.551,"2022-08-22 07:44:00",7.532,"2022-08-22 07:29:30",7.882,7.897,"2022-08-22 07:37:30",7.868,"2022-08-22 07:32:00",8.65,8.66,"2022-08-22 07:02:30",8.65,"2022-08-22 07:14:00",3.480527,0,2.08,162.4,28.07,125,4.5,"2022-08-22 07:57:30",0.3,"2022-08-22 07:59:30",4.034,158.4,16.07,136,6.8,"2022-08-22 07:56:30",0.4,"2022-08-22 07:32:30",0.527,1.087
"2022-08-22 09:00:00",19459,93.4,"2022-08-22 08:30:00",13.58,15.47,"2022-08-22 08:00:30",0.2,"2022-08-22 08:48:30",929,18.95,19.83,"2022-08-22 09:00:00",18.19,"2022-08-22 08:02:30",96.7,100,"2022-08-22 08:00:30",91.7,"2022-08-22 08:59:30",20.07,20.44,"2022-08-22 08:57:00",19.69,"2022-08-22 08:10:30",20.4,20.44,"2022-08-22 08:05:30",20.26,"2022-08-22 08:06:30",21.24,21.33,"2022-08-22 08:03:30",21.16,"2022-08-22 08:33:30",21.45,21.56,"2022-08-22 08:06:00",21.41,"2022-08-22 08:23:30",22.03,22.16,"2022-08-22 08:53:30",21.95,"2022-08-22 08:22:30",22.03,22.12,"2022-08-22 08:07:30",21.89,"2022-08-22 08:53:30",8.13,8.18,"2022-08-22 08:59:00",8.07,"2022-08-22 08:01:00",10.47,10.48,"2022-08-22 08:00:30",10.46,"2022-08-22 08:10:30",7.728,7.735,"2022-08-22 08:00:30",7.716,"2022-08-22 08:55:00",7.54,7.546,"2022-08-22 08:02:00",7.532,"2022-08-22 08:15:30",7.875,7.891,"2022-08-22 08:05:30",7.859,"2022-08-22 08:57:00",8.65,8.66,"2022-08-22 08:01:30",8.64,"2022-08-22 08:56:00",7.860422,0,2.18,145.6,26.14,121,4.9,"2022-08-22 08:28:30",0.5,"2022-08-22 08:38:30",4.067,142.7,17.32,152,8.1,"2022-08-22 08:08:00",0.4,"2022-08-22 08:37:30",1.279,1.941
"2022-08-22 10:00:00",19460,92.2,"2022-08-22 09:54:00",13.57,18.93,"2022-08-22 09:01:00",0.155,"2022-08-22 09:32:30",930,20.7,21.35,"2022-08-22 09:46:00",19.61,"2022-08-22 09:01:30",87.6,91.5,"2022-08-22 09:09:00",83.5,"2022-08-22 09:33:30",20.81,21.33,"2022-08-22 09:58:00",20.32,"2022-08-22 09:05:00",20.55,20.72,"2022-08-22 09:59:00",20.41,"2022-08-22 09:15:30",21.25,21.35,"2022-08-22 09:05:00",21.16,"2022-08-22 09:23:30",21.43,21.48,"2022-08-22 09:12:30",21.41,"2022-08-22 09:08:00",22.03,22.16,"2022-08-22 09:16:30",21.92,"2022-08-22 09:53:30",22,22.07,"2022-08-22 09:03:30",21.91,"2022-08-22 09:12:30",8.23,8.28,"2022-08-22 09:59:00",8.18,"2022-08-22 09:00:30",10.48,10.49,"2022-08-22 09:28:30",10.47,"2022-08-22 09:33:30",7.715,7.727,"2022-08-22 09:04:00",7.703,"2022-08-22 09:55:00",7.53,7.538,"2022-08-22 09:01:30",7.519,"2022-08-22 09:57:30",7.865,7.878,"2022-08-22 09:12:00",7.849,"2022-08-22 09:44:30",8.65,8.65,"2022-08-22 09:01:30",8.64,"2022-08-22 09:50:00",10.43113,0,2.077,159.2,32.57,137,5.8,"2022-08-22 09:16:00",0,"2022-08-22 09:55:30",3.805,153.4,18.87,167,6.1,"2022-08-22 09:35:00",1.4,"2022-08-22 09:55:00",1.796,2.671
"2022-08-22 11:00:00",19461,92,"2022-08-22 11:00:00",13.54,19.51,"2022-08-22 10:04:00",0.123,"2022-08-22 10:48:00",929,21.78,22.76,"2022-08-22 10:51:00",20.64,"2022-08-22 10:07:00",85.3,89.7,"2022-08-22 10:22:30",79.3,"2022-08-22 10:52:30",21.67,22.31,"2022-08-22 10:59:00",21.24,"2022-08-22 10:00:30",20.89,21.05,"2022-08-22 10:46:30",20.64,"2022-08-22 10:00:30",21.35,21.47,"2022-08-22 10:52:00",21.2,"2022-08-22 10:06:00",21.43,21.46,"2022-08-22 10:04:30",21.41,"2022-08-22 10:05:00",22,22.14,"2022-08-22 10:00:30",21.82,"2022-08-22 10:52:30",22,22.02,"2022-08-22 10:00:30",21.96,"2022-08-22 10:01:30",8.3,8.33,"2022-08-22 10:55:30",8.26,"2022-08-22 10:02:30",10.48,10.49,"2022-08-22 10:09:00",10.47,"2022-08-22 10:06:30",7.696,7.711,"2022-08-22 10:01:00",7.682,"2022-08-22 10:54:30",7.516,7.525,"2022-08-22 10:01:00",7.503,"2022-08-22 10:57:30",7.858,7.872,"2022-08-22 10:15:00",7.846,"2022-08-22 10:38:00",8.64,8.65,"2022-08-22 10:12:30",8.63,"2022-08-22 10:47:00",13.49172,0,2.053,165.9,33.49,231,4.1,"2022-08-22 10:36:00",0,"2022-08-22 10:59:30",3.676,158.8,23.19,167,6.9,"2022-08-22 10:40:30",1.3,"2022-08-22 10:33:30",2.389,3.193
"2022-08-22 12:00:00",19462,90.1,"2022-08-22 12:00:00",13.54,19.49,"2022-08-22 11:23:00",0.121,"2022-08-22 11:30:30",928,22.71,23.77,"2022-08-22 11:55:00",21.97,"2022-08-22 11:28:30",80.4,84.2,"2022-08-22 11:28:00",74.75,"2022-08-22 11:48:00",22.58,22.99,"2022-08-22 11:59:00",22.3,"2022-08-22 11:01:00",21.28,21.49,"2022-08-22 11:59:30",21.01,"2022-08-22 11:05:30",21.48,21.67,"2022-08-22 11:59:30",21.38,"2022-08-22 11:06:00",21.43,21.46,"2022-08-22 11:01:00",21.43,"2022-08-22 11:00:30",21.95,22.08,"2022-08-22 11:15:30",21.77,"2022-08-22 11:49:30",22,22.02,"2022-08-22 11:00:30",21.96,"2022-08-22 11:58:00",8.34,8.36,"2022-08-22 11:49:30",8.32,"2022-08-22 11:00:30",10.48,10.49,"2022-08-22 11:11:30",10.46,"2022-08-22 11:41:30",7.675,7.687,"2022-08-22 11:07:00",7.655,"2022-08-22 11:56:00",7.501,7.509,"2022-08-22 11:00:30",7.49,"2022-08-22 12:00:00",7.849,7.865,"2022-08-22 11:05:30",7.836,"2022-08-22 11:20:30",8.63,8.64,"2022-08-22 11:00:30",8.62,"2022-08-22 11:49:30",13.07533,0,1.947,172.5,37.19,226,5.6,"2022-08-22 11:48:00",0,"2022-08-22 11:09:30",3.878,171.8,22.17,156,6.3,"2022-08-22 11:58:00",0.9,"2022-08-22 11:24:30",2.373,3.475
"2022-08-22 13:00:00",19463,81.2,"2022-08-22 12:50:30",13.54,19.4,"2022-08-22 12:51:00",0.117,"2022-08-22 12:40:30",927,23.76,24.55,"2022-08-22 12:48:00",23.13,"2022-08-22 12:13:00",75.1,78.99,"2022-08-22 12:18:30",71.89,"2022-08-22 12:49:30",23.52,23.94,"2022-08-22 12:58:30",23.04,"2022-08-22 12:00:30",21.76,22.08,"2022-08-22 12:59:30",21.42,"2022-08-22 12:00:30",21.66,21.85,"2022-08-22 12:53:30",21.57,"2022-08-22 12:00:30",21.45,21.53,"2022-08-22 12:45:00",21.41,"2022-08-22 12:15:00",21.94,22.07,"2022-08-22 12:40:30",21.78,"2022-08-22 12:04:00",22,22.02,"2022-08-22 12:00:30",21.93,"2022-08-22 12:40:00",8.36,8.38,"2022-08-22 12:30:30",8.35,"2022-08-22 12:11:00",10.46,10.48,"2022-08-22 12:02:00",10.45,"2022-08-22 12:31:30",7.651,7.66,"2022-08-22 12:00:30",7.636,"2022-08-22 12:55:30",7.485,7.493,"2022-08-22 12:00:30",7.472,"2022-08-22 12:53:00",7.836,7.855,"2022-08-22 12:02:00",7.817,"2022-08-22 12:40:00",8.61,8.62,"2022-08-22 12:22:00",8.61,"2022-08-22 12:54:00",12.43808,0,2.007,175.6,30.75,139,4.3,"2022-08-22 12:29:30",0.4,"2022-08-22 12:09:00",4.025,171.6,21.01,168,7.5,"2022-08-22 12:55:30",1.2,"2022-08-22 12:20:00",2.3,3.487
"2022-08-22 14:00:00",19464,74.92,"2022-08-22 13:28:00",13.5,18.94,"2022-08-22 13:42:00",0.101,"2022-08-22 13:34:00",926,24.43,25.39,"2022-08-22 13:23:00",23.35,"2022-08-22 13:00:30",72.67,76.57,"2022-08-22 13:05:00",68.32,"2022-08-22 13:18:00",24.32,24.73,"2022-08-22 13:52:30",23.9,"2022-08-22 13:08:00",22.24,22.5,"2022-08-22 13:58:00",21.98,"2022-08-22 13:08:00",21.9,22.08,"2022-08-22 13:52:00",21.77,"2022-08-22 13:02:00",21.58,21.64,"2022-08-22 13:36:00",21.43,"2022-08-22 13:03:30",21.98,22.12,"2022-08-22 13:20:30",21.81,"2022-08-22 13:09:00",21.99,22.02,"2022-08-22 13:02:00",21.89,"2022-08-22 13:35:00",8.36,8.38,"2022-08-22 13:15:30",8.35,"2022-08-22 13:51:00",10.45,10.46,"2022-08-22 13:07:00",10.44,"2022-08-22 13:45:30",7.626,7.642,"2022-08-22 13:03:00",7.61,"2022-08-22 13:55:00",7.462,7.48,"2022-08-22 13:00:30",7.451,"2022-08-22 13:47:30",7.818,7.839,"2022-08-22 13:00:30",7.801,"2022-08-22 13:49:00",8.6,8.61,"2022-08-22 13:07:30",8.59,"2022-08-22 13:59:30",15.16402,0,2.232,180.5,33.38,176,5,"2022-08-22 13:49:00",0.3,"2022-08-22 13:10:00",4.24,179.6,19.34,180,7.6,"2022-08-22 13:55:30",0.4,"2022-08-22 13:37:00",2.821,3.225
"2022-08-22 15:00:00",19465,74.38,"2022-08-22 14:37:30",13.5,18.47,"2022-08-22 14:14:30",0.104,"2022-08-22 14:00:30",926,24.66,25.7,"2022-08-22 14:31:30",23.82,"2022-08-22 14:49:00",70.37,74.37,"2022-08-22 14:14:00",65.38,"2022-08-22 14:34:00",25.01,25.14,"2022-08-22 14:31:00",24.73,"2022-08-22 14:00:30",22.71,23.03,"2022-08-22 14:59:00",22.42,"2022-08-22 14:01:00",22.14,22.36,"2022-08-22 14:59:00",21.98,"2022-08-22 14:01:00",21.67,21.84,"2022-08-22 14:56:30",21.62,"2022-08-22 14:14:30",22.03,22.13,"2022-08-22 14:58:30",21.91,"2022-08-22 14:44:00",21.98,22.02,"2022-08-22 14:03:30",21.89,"2022-08-22 14:59:00",8.34,8.36,"2022-08-22 14:00:30",8.32,"2022-08-22 14:47:00",10.43,10.46,"2022-08-22 14:04:30",10.41,"2022-08-22 14:39:00",7.601,7.615,"2022-08-22 14:00:30",7.586,"2022-08-22 14:58:30",7.444,7.451,"2022-08-22 14:00:30",7.427,"2022-08-22 15:00:00",7.799,7.82,"2022-08-22 14:08:00",7.785,"2022-08-22 14:42:00",8.59,8.6,"2022-08-22 14:07:00",8.58,"2022-08-22 14:31:00",11.80361,0,2.285,175.1,28.47,225,5.1,"2022-08-22 14:34:30",0.3,"2022-08-22 14:29:00",4.473,173.8,18.79,175,7.8,"2022-08-22 14:00:30",1,"2022-08-22 14:17:30",2.202,2.718
"2022-08-22 16:00:00",19466,77.22,"2022-08-22 15:20:00",13.5,15.82,"2022-08-22 16:00:00",0.103,"2022-08-22 15:45:30",926,24.83,25.75,"2022-08-22 15:13:00",24.38,"2022-08-22 15:27:30",71.95,74.84,"2022-08-22 15:56:30",65.18,"2022-08-22 15:00:30",24.87,24.97,"2022-08-22 15:22:30",24.7,"2022-08-22 15:51:30",23.08,23.3,"2022-08-22 15:54:00",22.95,"2022-08-22 15:00:30",22.46,22.63,"2022-08-22 15:52:00",22.28,"2022-08-22 15:01:00",21.84,21.89,"2022-08-22 15:54:00",21.71,"2022-08-22 15:01:00",22.04,22.15,"2022-08-22 15:20:00",21.95,"2022-08-22 15:17:00",21.99,22.02,"2022-08-22 15:02:30",21.89,"2022-08-22 15:15:00",8.31,8.33,"2022-08-22 15:03:00",8.29,"2022-08-22 15:57:30",10.42,10.43,"2022-08-22 15:20:30",10.41,"2022-08-22 15:43:00",7.579,7.591,"2022-08-22 15:01:30",7.565,"2022-08-22 15:56:30",7.424,7.438,"2022-08-22 15:00:30",7.414,"2022-08-22 15:59:00",7.788,7.798,"2022-08-22 15:01:00",7.775,"2022-08-22 15:50:00",8.58,8.59,"2022-08-22 15:08:30",8.57,"2022-08-22 15:46:00",9.36159,0,2.263,185.4,27.1,181,6.6,"2022-08-22 16:00:00",0.6,"2022-08-22 15:10:00",4.666,184.4,16.42,172,8.8,"2022-08-22 15:59:00",1.1,"2022-08-22 15:42:30",1.75,1.998
"2022-08-22 17:00:00",19467,81,"2022-08-22 16:08:00",13.35,13.47,"2022-08-22 16:58:00",0,"2022-08-22 16:54:00",926,22.99,24.86,"2022-08-22 16:00:30",21.78,"2022-08-22 16:59:30",79.87,85.3,"2022-08-22 17:00:00",72.03,"2022-08-22 16:00:30",24.25,24.73,"2022-08-22 16:01:30",23.72,"2022-08-22 16:57:00",23.21,23.29,"2022-08-22 16:48:00",23.16,"2022-08-22 16:06:30",22.71,22.85,"2022-08-22 16:48:00",22.59,"2022-08-22 16:00:30",22,22.07,"2022-08-22 16:49:30",21.84,"2022-08-22 16:02:00",22.11,22.34,"2022-08-22 16:56:30",22,"2022-08-22 16:04:00",22,22.02,"2022-08-22 16:02:30",21.95,"2022-08-22 16:02:00",8.29,8.3,"2022-08-22 16:09:00",8.27,"2022-08-22 16:55:00",10.42,10.43,"2022-08-22 16:33:00",10.41,"2022-08-22 16:10:00",7.571,7.578,"2022-08-22 16:16:00",7.565,"2022-08-22 16:05:30",7.412,7.422,"2022-08-22 16:01:30",7.406,"2022-08-22 16:12:30",7.78,7.791,"2022-08-22 16:00:30",7.762,"2022-08-22 16:56:00",8.57,8.58,"2022-08-22 16:00:30",8.56,"2022-08-22 16:59:00",3.114348,0,2.305,180.4,26.55,97,6.2,"2022-08-22 16:38:00",0.4,"2022-08-22 16:09:00",4.784,176.1,14.35,152,8,"2022-08-22 16:11:00",0.9,"2022-08-22 16:27:00",0.547,1.151
"2022-08-22 18:00:00",19468,85,"2022-08-22 17:00:30",12.95,0.259,"2022-08-22 18:00:00",0,"2022-08-22 17:17:30",927,20.94,21.72,"2022-08-22 17:02:00",19.94,"2022-08-22 17:59:30",90.5,94.5,"2022-08-22 17:59:30",84.8,"2022-08-22 17:00:30",23.31,23.72,"2022-08-22 17:00:30",22.91,"2022-08-22 17:56:30",23.13,23.3,"2022-08-22 17:08:30",22.95,"2022-08-22 17:55:00",22.81,22.87,"2022-08-22 17:35:00",22.79,"2022-08-22 17:00:30",22.17,22.25,"2022-08-22 17:23:30",22.03,"2022-08-22 17:06:30",22.24,22.36,"2022-08-22 17:58:30",22.1,"2022-08-22 17:06:00",22,22.02,"2022-08-22 17:57:00",21.93,"2022-08-22 17:10:30",8.27,8.28,"2022-08-22 17:01:00",8.25,"2022-08-22 17:48:30",10.43,10.44,"2022-08-22 17:34:30",10.41,"2022-08-22 17:11:30",7.578,7.586,"2022-08-22 17:51:00",7.57,"2022-08-22 17:00:30",7.405,7.414,"2022-08-22 17:03:00",7.399,"2022-08-22 17:35:30",7.77,7.785,"2022-08-22 17:00:30",7.759,"2022-08-22 17:18:00",8.56,8.57,"2022-08-22 17:01:00",8.56,"2022-08-22 17:56:30",0.3017483,0,2.422,173,28.82,162,6.3,"2022-08-22 17:45:30",0.4,"2022-08-22 17:38:30",4.979,164.4,18.17,159,9.9,"2022-08-22 17:45:30",1.6,"2022-08-22 17:28:00",0.023,0.305
"2022-08-22 19:00:00",19469,88.7,"2022-08-22 18:00:30",12.85,0.05,"2022-08-22 18:58:00",0,"2022-08-22 18:00:30",927,19.39,19.94,"2022-08-22 18:00:30",18.79,"2022-08-22 19:00:00",97.1,99.3,"2022-08-22 18:55:30",94,"2022-08-22 18:00:30",22.61,22.93,"2022-08-22 18:04:00",22.31,"2022-08-22 18:51:00",22.91,23.07,"2022-08-22 18:12:30",22.77,"2022-08-22 18:48:00",22.86,22.97,"2022-08-22 18:53:30",22.79,"2022-08-22 18:04:30",22.25,22.3,"2022-08-22 18:59:30",22.21,"2022-08-22 18:04:00",22.26,22.4,"2022-08-22 18:58:00",22.13,"2022-08-22 18:20:00",22.02,22.12,"2022-08-22 18:45:00",21.96,"2022-08-22 18:18:30",8.24,8.26,"2022-08-22 18:12:00",8.22,"2022-08-22 18:49:00",10.43,10.44,"2022-08-22 18:32:00",10.42,"2022-08-22 18:20:00",7.582,7.589,"2022-08-22 18:32:00",7.573,"2022-08-22 18:28:00",7.403,7.409,"2022-08-22 18:52:00",7.399,"2022-08-22 18:02:30",7.767,7.778,"2022-08-22 18:14:30",7.756,"2022-08-22 18:02:30",8.56,8.56,"2022-08-22 18:01:00",8.55,"2022-08-22 18:57:00",0.1087431,0,3.148,168.7,24.76,166,7.9,"2022-08-22 18:50:30",0.5,"2022-08-22 18:14:00",6.728,160.1,12.95,144,12.1,"2022-08-22 18:35:00",2.3,"2022-08-22 18:03:30",-0.005,0
"2022-08-22 20:00:00",19470,90.2,"2022-08-22 19:00:30",12.83,0.046,"2022-08-22 19:44:00",0,"2022-08-22 19:00:30",928,18.47,18.86,"2022-08-22 19:00:30",18.14,"2022-08-22 20:00:00",99.9,100,"2022-08-22 19:04:30",98.7,"2022-08-22 19:00:30",22.04,22.33,"2022-08-22 19:01:00",21.72,"2022-08-22 19:59:30",22.65,22.85,"2022-08-22 19:04:00",22.47,"2022-08-22 19:54:30",22.82,22.92,"2022-08-22 19:02:30",22.79,"2022-08-22 19:12:00",22.32,22.45,"2022-08-22 19:57:30",22.23,"2022-08-22 19:05:00",22.33,22.52,"2022-08-22 19:58:30",22.16,"2022-08-22 19:10:30",22.09,22.2,"2022-08-22 19:57:30",22,"2022-08-22 19:04:00",8.2,8.23,"2022-08-22 19:01:00",8.17,"2022-08-22 19:51:00",10.42,10.44,"2022-08-22 19:06:30",10.4,"2022-08-22 19:47:30",7.583,7.589,"2022-08-22 19:04:30",7.578,"2022-08-22 19:06:30",7.401,7.409,"2022-08-22 19:05:30",7.388,"2022-08-22 19:51:00",7.767,7.778,"2022-08-22 19:02:30",7.75,"2022-08-22 19:43:00",8.55,8.56,"2022-08-22 19:00:30",8.53,"2022-08-22 19:45:00",0.1136509,1,3.153,161.6,22.4,180,9,"2022-08-22 19:57:00",1.1,"2022-08-22 19:56:30",6.199,162,12.1,172,10.1,"2022-08-22 19:51:00",2.7,"2022-08-22 19:19:30",-0.009,0
"2022-08-22 21:00:00",19471,91.6,"2022-08-22 20:00:30",12.81,0.045,"2022-08-22 20:42:00",0,"2022-08-22 20:00:30",929,17.79,18.14,"2022-08-22 20:00:30",17.35,"2022-08-22 20:59:30",100,100,"2022-08-22 20:00:30",100,"2022-08-22 20:00:30",21.54,21.8,"2022-08-22 20:00:30",21.29,"2022-08-22 20:53:30",22.39,22.62,"2022-08-22 20:00:30",22.17,"2022-08-22 20:54:00",22.8,22.85,"2022-08-22 20:37:00",22.76,"2022-08-22 20:37:30",22.41,22.45,"2022-08-22 20:07:00",22.28,"2022-08-22 20:06:30",22.44,22.56,"2022-08-22 20:54:00",22.26,"2022-08-22 20:23:00",22.19,22.22,"2022-08-22 20:09:00",22.07,"2022-08-22 20:01:30",8.18,8.2,"2022-08-22 20:54:30",8.17,"2022-08-22 20:16:30",10.41,10.42,"2022-08-22 20:11:00",10.39,"2022-08-22 20:31:00",7.578,7.581,"2022-08-22 20:00:30",7.57,"2022-08-22 20:32:30",7.393,7.401,"2022-08-22 20:01:30",7.386,"2022-08-22 20:17:30",7.76,7.772,"2022-08-22 20:04:30",7.746,"2022-08-22 20:33:30",8.53,8.54,"2022-08-22 20:02:30",8.53,"2022-08-22 20:14:30",0.1123226,0.4,3.209,158.5,23.02,159,6.7,"2022-08-22 20:06:00",0.3,"2022-08-22 20:03:30",6.736,158,13.89,183,11.6,"2022-08-22 20:06:30",3,"2022-08-22 20:23:30",-0.009,0
"2022-08-22 22:00:00",19472,92.4,"2022-08-22 21:01:30",12.81,0.044,"2022-08-22 21:29:00",0,"2022-08-22 21:00:30",929,17.49,17.71,"2022-08-22 22:00:00",17.32,"2022-08-22 21:16:30",100,100,"2022-08-22 21:00:30",100,"2022-08-22 21:00:30",21.1,21.33,"2022-08-22 21:02:30",20.89,"2022-08-22 21:54:30",22.13,22.27,"2022-08-22 21:11:30",21.96,"2022-08-22 21:40:00",22.7,22.81,"2022-08-22 21:06:30",22.59,"2022-08-22 21:40:00",22.41,22.48,"2022-08-22 21:29:30",22.3,"2022-08-22 21:19:00",22.47,22.59,"2022-08-22 21:54:30",22.34,"2022-08-22 21:01:00",22.21,22.22,"2022-08-22 21:00:30",22.15,"2022-08-22 21:15:30",8.22,8.25,"2022-08-22 21:57:30",8.19,"2022-08-22 21:01:30",10.41,10.43,"2022-08-22 21:42:00",10.4,"2022-08-22 21:13:30",7.578,7.586,"2022-08-22 21:41:00",7.573,"2022-08-22 21:01:00",7.389,7.399,"2022-08-22 21:09:30",7.38,"2022-08-22 21:56:00",7.754,7.766,"2022-08-22 21:16:00",7.746,"2022-08-22 21:06:00",8.53,8.54,"2022-08-22 21:47:00",8.53,"2022-08-22 21:01:00",0.1113381,0,3.408,154.9,23.38,129,8.5,"2022-08-22 21:46:00",0.8,"2022-08-22 21:43:00",6.82,153.6,11.62,148,11.6,"2022-08-22 21:06:00",3,"2022-08-22 21:44:00",-0.009,0
"2022-08-22 23:00:00",19473,93.2,"2022-08-22 22:02:30",12.79,0.044,"2022-08-22 22:07:30",0,"2022-08-22 22:00:30",929,17.92,18.13,"2022-08-22 22:52:30",17.71,"2022-08-22 22:01:00",100,100,"2022-08-22 22:00:30",100,"2022-08-22 22:00:30",20.78,20.99,"2022-08-22 22:08:30",20.68,"2022-08-22 22:57:30",21.88,22.08,"2022-08-22 22:05:00",21.73,"2022-08-22 22:39:30",22.57,22.65,"2022-08-22 22:32:30",22.38,"2022-08-22 22:59:30",22.36,22.45,"2022-08-22 22:01:00",22.23,"2022-08-22 22:50:30",22.46,22.54,"2022-08-22 22:32:30",22.36,"2022-08-22 22:39:30",22.21,22.25,"2022-08-22 22:48:30",22.14,"2022-08-22 22:03:00",8.27,8.29,"2022-08-22 22:59:00",8.24,"2022-08-22 22:02:00",10.41,10.43,"2022-08-22 22:20:30",10.4,"2022-08-22 22:53:00",7.578,7.583,"2022-08-22 22:01:00",7.57,"2022-08-22 22:43:30",7.388,7.393,"2022-08-22 22:11:00",7.38,"2022-08-22 22:05:00",7.752,7.762,"2022-08-22 22:18:00",7.743,"2022-08-22 22:22:00",8.53,8.54,"2022-08-22 22:46:00",8.52,"2022-08-22 22:42:30",0.1132857,0.2,3.227,159.7,23.01,171,7.2,"2022-08-22 22:12:00",0.8,"2022-08-22 22:39:00",6.093,153.5,12.07,178,11.3,"2022-08-22 22:28:00",0.7,"2022-08-22 22:57:00",-0.009,0
"2022-08-23 00:00:00",19474,93.5,"2022-08-22 23:04:00",12.78,0.044,"2022-08-22 23:40:00",0,"2022-08-22 23:00:30",928,17.9,18.03,"2022-08-22 23:08:00",17.71,"2022-08-22 23:49:30",100,100,"2022-08-22 23:00:30",100,"2022-08-22 23:00:30",20.63,20.8,"2022-08-22 23:09:30",20.48,"2022-08-22 23:41:00",21.68,21.88,"2022-08-22 23:03:30",21.54,"2022-08-22 23:58:00",22.41,22.51,"2022-08-22 23:01:30",22.38,"2022-08-22 23:02:30",22.26,22.35,"2022-08-22 23:08:30",22.23,"2022-08-22 23:03:00",22.47,22.61,"2022-08-22 23:25:30",22.34,"2022-08-22 23:03:30",22.21,22.25,"2022-08-22 23:50:00",22.12,"2022-08-22 23:00:30",8.32,8.35,"2022-08-23 00:00:00",8.29,"2022-08-22 23:00:30",10.41,10.43,"2022-08-22 23:24:30",10.4,"2022-08-22 23:03:30",7.577,7.583,"2022-08-22 23:04:00",7.565,"2022-08-23 00:00:00",7.386,7.391,"2022-08-22 23:01:00",7.38,"2022-08-22 23:50:30",7.749,7.762,"2022-08-22 23:11:30",7.74,"2022-08-22 23:12:30",8.52,8.53,"2022-08-22 23:03:00",8.52,"2022-08-22 23:46:30",0.1085384,0.2,2.898,157.7,26.13,194,6.4,"2022-08-22 23:50:00",0.5,"2022-08-22 23:22:30",5.538,154.4,14.64,151,10.8,"2022-08-22 23:43:30",1.7,"2022-08-22 23:59:30",-0.009,0
"2022-08-23 01:00:00",19475,93.7,"2022-08-23 00:01:30",12.76,0.044,"2022-08-23 00:45:30",0,"2022-08-23 00:00:30",928,17.63,17.81,"2022-08-23 00:00:30",17.47,"2022-08-23 00:37:00",100,100,"2022-08-23 00:00:30",100,"2022-08-23 00:00:30",20.45,20.61,"2022-08-23 00:07:30",20.3,"2022-08-23 00:49:00",21.5,21.67,"2022-08-23 00:01:00",21.38,"2022-08-23 00:50:30",22.31,22.44,"2022-08-23 00:02:30",22.18,"2022-08-23 00:47:00",22.25,22.28,"2022-08-23 00:10:00",22.21,"2022-08-23 00:02:30",22.46,22.61,"2022-08-23 00:56:30",22.34,"2022-08-23 00:27:30",22.21,22.28,"2022-08-23 00:36:30",22.14,"2022-08-23 00:05:30",8.38,8.42,"2022-08-23 00:57:00",8.34,"2022-08-23 00:03:30",10.42,10.44,"2022-08-23 00:29:30",10.4,"2022-08-23 00:01:00",7.575,7.583,"2022-08-23 00:33:00",7.565,"2022-08-23 00:30:00",7.379,7.388,"2022-08-23 00:01:30",7.373,"2022-08-23 00:50:00",7.742,7.753,"2022-08-23 00:22:30",7.73,"2022-08-23 00:33:00",8.52,8.52,"2022-08-23 00:00:30",8.51,"2022-08-23 00:13:00",0.1011328,0,2.974,162.3,23.3,156,6.6,"2022-08-23 00:39:30",0.5,"2022-08-23 00:44:00",5.986,157.1,12.49,150,9.4,"2022-08-23 00:06:30",1.9,"2022-08-23 00:31:30",-0.01,0
"2022-08-23 02:00:00",19476,93.8,"2022-08-23 02:00:00",12.75,0.044,"2022-08-23 01:34:30",0,"2022-08-23 01:00:30",927,17.44,17.69,"2022-08-23 01:22:30",16.73,"2022-08-23 02:00:00",100,100,"2022-08-23 01:00:30",100,"2022-08-23 01:00:30",20.35,20.44,"2022-08-23 01:44:30",20.2,"2022-08-23 02:00:00",21.38,21.47,"2022-08-23 01:01:00",21.24,"2022-08-23 01:56:00",22.21,22.28,"2022-08-23 01:05:00",22.1,"2022-08-23 01:59:00",22.24,22.3,"2022-08-23 01:10:00",22.18,"2022-08-23 01:31:00",22.46,22.56,"2022-08-23 01:27:30",22.34,"2022-08-23 01:13:30",22.22,22.3,"2022-08-23 01:12:30",22.14,"2022-08-23 01:13:30",8.44,8.49,"2022-08-23 01:58:30",8.41,"2022-08-23 01:03:30",10.43,10.44,"2022-08-23 01:53:00",10.42,"2022-08-23 01:16:00",7.573,7.578,"2022-08-23 01:00:30",7.565,"2022-08-23 01:44:30",7.371,7.375,"2022-08-23 01:00:30",7.365,"2022-08-23 01:56:30",7.737,7.75,"2022-08-23 01:11:30",7.724,"2022-08-23 01:54:00",8.52,8.52,"2022-08-23 01:02:00",8.51,"2022-08-23 01:36:30",0.09182413,0.4,2.666,160.9,20.49,143,6.6,"2022-08-23 01:57:30",0.5,"2022-08-23 01:31:30",5.479,159.9,13.2,150,11.4,"2022-08-23 01:51:00",1.5,"2022-08-23 01:29:30",-0.011,0
"2022-08-23 03:00:00",19477,93.8,"2022-08-23 02:03:00",12.73,0.043,"2022-08-23 02:51:00",0,"2022-08-23 02:00:30",927,16.97,17.21,"2022-08-23 02:53:30",16.73,"2022-08-23 02:12:00",100,100,"2022-08-23 02:00:30",100,"2022-08-23 02:00:30",20.11,20.32,"2022-08-23 02:04:00",19.9,"2022-08-23 02:43:30",21.21,21.29,"2022-08-23 02:01:00",21.04,"2022-08-23 02:59:00",22.06,22.22,"2022-08-23 02:08:00",21.98,"2022-08-23 02:29:00",22.15,22.25,"2022-08-23 02:00:30",22.05,"2022-08-23 02:41:30",22.46,22.57,"2022-08-23 02:13:30",22.34,"2022-08-23 02:20:00",22.22,22.3,"2022-08-23 02:23:00",22.14,"2022-08-23 02:58:00",8.52,8.57,"2022-08-23 02:58:00",8.48,"2022-08-23 02:03:00",10.44,10.46,"2022-08-23 02:53:00",10.44,"2022-08-23 02:01:00",7.576,7.581,"2022-08-23 02:08:00",7.565,"2022-08-23 02:21:30",7.37,7.378,"2022-08-23 02:50:30",7.362,"2022-08-23 02:30:00",7.729,7.74,"2022-08-23 02:12:30",7.714,"2022-08-23 03:00:00",8.51,8.52,"2022-08-23 02:03:00",8.51,"2022-08-23 02:12:00",0.0729272,0,2.825,156.5,19.21,159,7.7,"2022-08-23 02:31:30",0.9,"2022-08-23 02:06:00",5.812,152.7,13.26,148,9.2,"2022-08-23 02:21:00",1.6,"2022-08-23 02:46:30",-0.012,0
"2022-08-23 04:00:00",19478,94.1,"2022-08-23 03:06:30",12.71,0.043,"2022-08-23 03:05:00",0,"2022-08-23 03:00:30",927,17.34,17.64,"2022-08-23 03:38:00",17.02,"2022-08-23 03:06:00",100,100,"2022-08-23 03:00:30",100,"2022-08-23 03:00:30",19.89,20.04,"2022-08-23 03:11:30",19.74,"2022-08-23 03:43:30",21.05,21.16,"2022-08-23 03:03:30",20.97,"2022-08-23 03:53:00",22,22.1,"2022-08-23 03:10:30",21.95,"2022-08-23 03:36:00",22.05,22.15,"2022-08-23 03:05:00",22,"2022-08-23 03:34:00",22.44,22.54,"2022-08-23 03:07:00",22.32,"2022-08-23 03:53:00",22.21,22.27,"2022-08-23 03:18:00",22.14,"2022-08-23 03:26:30",8.61,8.65,"2022-08-23 03:59:30",8.57,"2022-08-23 03:01:00",10.46,10.47,"2022-08-23 03:58:00",10.46,"2022-08-23 03:01:30",7.573,7.578,"2022-08-23 03:00:30",7.562,"2022-08-23 04:00:00",7.367,7.373,"2022-08-23 03:00:30",7.362,"2022-08-23 03:41:30",7.723,7.734,"2022-08-23 03:01:30",7.711,"2022-08-23 03:43:30",8.51,8.51,"2022-08-23 03:24:30",8.5,"2022-08-23 03:36:30",0.07599492,0,2.966,148.8,21.56,139,5.7,"2022-08-23 03:55:30",0.9,"2022-08-23 03:21:00",5.807,146.9,12.54,133,10.8,"2022-08-23 03:49:00",2.4,"2022-08-23 03:30:30",-0.011,0
"2022-08-23 05:00:00",19479,94,"2022-08-23 04:59:00",12.69,0.043,"2022-08-23 04:28:00",0,"2022-08-23 04:00:30",928,17.33,17.5,"2022-08-23 04:07:30",17.09,"2022-08-23 05:00:00",100,100,"2022-08-23 04:00:30",100,"2022-08-23 04:00:30",19.8,19.87,"2022-08-23 04:12:30",19.71,"2022-08-23 04:39:30",20.92,21.05,"2022-08-23 04:00:30",20.81,"2022-08-23 04:50:30",21.87,22.02,"2022-08-23 04:02:00",21.77,"2022-08-23 04:44:00",22.03,22.07,"2022-08-23 04:00:30",21.94,"2022-08-23 04:36:30",22.39,22.59,"2022-08-23 04:24:30",22.21,"2022-08-23 04:41:00",22.2,22.27,"2022-08-23 04:01:30",22.14,"2022-08-23 04:25:30",8.67,8.71,"2022-08-23 04:52:30",8.64,"2022-08-23 04:00:30",10.48,10.49,"2022-08-23 04:50:30",10.46,"2022-08-23 04:18:00",7.575,7.581,"2022-08-23 04:14:30",7.562,"2022-08-23 04:02:00",7.361,7.365,"2022-08-23 04:02:00",7.354,"2022-08-23 04:49:00",7.722,7.743,"2022-08-23 04:57:30",7.711,"2022-08-23 04:05:00",8.5,8.51,"2022-08-23 04:23:30",8.49,"2022-08-23 04:58:30",0.07948821,0,3.092,156.7,22.67,159,5.4,"2022-08-23 04:39:30",0.6,"2022-08-23 04:14:00",6.088,150.4,13.27,161,9.9,"2022-08-23 04:39:30",2.1,"2022-08-23 04:42:00",-0.011,0
"2022-08-23 06:00:00",19480,94,"2022-08-23 05:06:00",12.66,0.079,"2022-08-23 05:00:30",0,"2022-08-23 05:43:30",928,17.12,17.28,"2022-08-23 05:59:30",16.99,"2022-08-23 05:46:00",100,100,"2022-08-23 05:00:30",100,"2022-08-23 05:00:30",19.72,19.84,"2022-08-23 05:02:30",19.55,"2022-08-23 05:56:00",20.83,20.87,"2022-08-23 05:07:00",20.77,"2022-08-23 05:55:30",21.79,21.85,"2022-08-23 05:01:30",21.7,"2022-08-23 05:47:30",21.91,22.05,"2022-08-23 05:01:30",21.84,"2022-08-23 05:34:30",22.29,22.44,"2022-08-23 05:03:00",22.16,"2022-08-23 05:22:00",22.2,22.22,"2022-08-23 05:01:30",22.12,"2022-08-23 05:33:30",8.73,8.76,"2022-08-23 05:51:30",8.7,"2022-08-23 05:01:30",10.5,10.51,"2022-08-23 05:53:00",10.49,"2022-08-23 05:00:30",7.574,7.581,"2022-08-23 05:44:30",7.568,"2022-08-23 05:27:00",7.361,7.367,"2022-08-23 05:02:30",7.352,"2022-08-23 05:55:00",7.721,7.73,"2022-08-23 05:00:30",7.708,"2022-08-23 05:08:30",8.49,8.5,"2022-08-23 05:07:00",8.49,"2022-08-23 05:37:00",0.2215212,0,2.653,153,22.22,152,6.2,"2022-08-23 05:07:30",0.6,"2022-08-23 05:43:30",5.779,151,13,151,9.9,"2022-08-23 05:22:00",3,"2022-08-23 05:36:00",-0.003,0
"2022-08-23 07:00:00",19481,94.4,"2022-08-23 06:01:30",12.69,12.8,"2022-08-23 06:01:00",0.008,"2022-08-23 06:48:00",929,17.54,17.93,"2022-08-23 06:59:00",17.25,"2022-08-23 06:03:00",99.6,100,"2022-08-23 06:00:30",98.5,"2022-08-23 06:47:00",19.6,19.67,"2022-08-23 06:01:30",19.49,"2022-08-23 06:47:30",20.69,20.85,"2022-08-23 06:00:30",20.56,"2022-08-23 06:50:30",21.65,21.82,"2022-08-23 06:15:30",21.57,"2022-08-23 06:34:30",21.84,21.89,"2022-08-23 06:00:30",21.8,"2022-08-23 06:47:00",22.25,22.36,"2022-08-23 06:19:30",22.16,"2022-08-23 06:14:30",22.21,22.22,"2022-08-23 06:01:00",22.14,"2022-08-23 06:17:00",8.77,8.79,"2022-08-23 07:00:00",8.75,"2022-08-23 06:01:00",10.52,10.53,"2022-08-23 06:44:30",10.5,"2022-08-23 06:00:30",7.579,7.586,"2022-08-23 06:33:30",7.57,"2022-08-23 06:00:30",7.356,7.359,"2022-08-23 06:00:30",7.352,"2022-08-23 06:44:30",7.715,7.727,"2022-08-23 06:39:30",7.705,"2022-08-23 06:42:00",8.49,8.5,"2022-08-23 06:06:00",8.48,"2022-08-23 06:38:30",1.25702,0,3.045,156.9,22.9,175,6.2,"2022-08-23 06:01:00",0.8,"2022-08-23 06:44:30",5.922,150,13.22,147,11.9,"2022-08-23 06:37:30",1.3,"2022-08-23 06:54:30",0.154,0.252
"2022-08-23 08:00:00",19482,94.2,"2022-08-23 08:00:00",12.91,13.07,"2022-08-23 07:01:30",0.031,"2022-08-23 07:18:30",929,18.18,18.65,"2022-08-23 07:53:30",17.93,"2022-08-23 07:02:00",99,100,"2022-08-23 07:19:30",96.2,"2022-08-23 08:00:00",19.74,20.02,"2022-08-23 07:58:30",19.49,"2022-08-23 07:08:00",20.63,20.64,"2022-08-23 07:00:30",20.56,"2022-08-23 07:49:30",21.6,21.67,"2022-08-23 07:13:30",21.56,"2022-08-23 07:50:30",21.82,21.87,"2022-08-23 07:00:30",21.64,"2022-08-23 07:58:30",22.23,22.36,"2022-08-23 07:03:30",22.13,"2022-08-23 07:37:00",22.19,22.22,"2022-08-23 07:01:00",22.14,"2022-08-23 07:09:00",8.8,8.82,"2022-08-23 07:52:00",8.78,"2022-08-23 07:00:30",10.54,10.55,"2022-08-23 07:59:00",10.53,"2022-08-23 07:02:30",7.577,7.583,"2022-08-23 07:06:30",7.57,"2022-08-23 07:27:00",7.35,7.357,"2022-08-23 07:45:30",7.341,"2022-08-23 07:54:00",7.707,7.718,"2022-08-23 07:14:00",7.695,"2022-08-23 07:59:00",8.48,8.49,"2022-08-23 07:00:30",8.48,"2022-08-23 07:33:30",4.476019,0.2,3.269,155.7,20.07,137,7.6,"2022-08-23 07:22:00",1,"2022-08-23 07:34:00",6.37,151.9,14.7,176,11.9,"2022-08-23 07:30:00",1.9,"2022-08-23 07:01:00",0.658,1.092
"2022-08-23 09:00:00",19483,93.3,"2022-08-23 08:58:00",13.6,15.12,"2022-08-23 08:02:30",0.189,"2022-08-23 08:59:30",930,19.07,19.42,"2022-08-23 09:00:00",18.58,"2022-08-23 08:02:00",95.8,97.1,"2022-08-23 08:22:00",94.4,"2022-08-23 08:31:00",20.11,20.4,"2022-08-23 08:54:00",19.89,"2022-08-23 08:01:00",20.64,20.67,"2022-08-23 08:56:00",20.6,"2022-08-23 08:11:30",21.56,21.65,"2022-08-23 08:01:30",21.39,"2022-08-23 08:50:30",21.69,21.79,"2022-08-23 08:05:30",21.6,"2022-08-23 08:41:00",22.24,22.38,"2022-08-23 08:56:30",22.13,"2022-08-23 08:55:00",22.19,22.22,"2022-08-23 08:00:30",22.12,"2022-08-23 08:06:00",8.83,8.85,"2022-08-23 08:46:00",8.81,"2022-08-23 08:04:00",10.56,10.57,"2022-08-23 08:56:00",10.54,"2022-08-23 08:01:00",7.575,7.583,"2022-08-23 08:52:30",7.568,"2022-08-23 08:37:30",7.351,7.357,"2022-08-23 08:03:00",7.344,"2022-08-23 08:09:00",7.698,7.711,"2022-08-23 08:02:00",7.686,"2022-08-23 08:48:00",8.48,8.48,"2022-08-23 08:02:00",8.47,"2022-08-23 08:56:30",6.183784,0,3.197,155.7,23.84,163,7.3,"2022-08-23 08:36:00",0.7,"2022-08-23 08:19:30",6.261,151.5,13.31,128,10.8,"2022-08-23 08:22:30",1.5,"2022-08-23 08:46:00",0.953,1.949
"2022-08-23 10:00:00",19484,93,"2022-08-23 10:00:00",13.59,18.96,"2022-08-23 09:28:00",0.12,"2022-08-23 09:57:00",930,20.88,22.6,"2022-08-23 10:00:00",19.5,"2022-08-23 09:00:30",89.1,95.8,"2022-08-23 09:01:00",81.3,"2022-08-23 09:57:00",20.7,21.17,"2022-08-23 09:55:30",20.3,"2022-08-23 09:02:30",20.74,20.85,"2022-08-23 09:31:30",20.58,"2022-08-23 09:02:30",21.51,21.62,"2022-08-23 09:17:30",21.41,"2022-08-23 09:06:00",21.64,21.69,"2022-08-23 09:06:00",21.6,"2022-08-23 09:49:00",22.21,22.34,"2022-08-23 09:02:00",22.09,"2022-08-23 09:46:00",22.16,22.22,"2022-08-23 09:07:00",21.98,"2022-08-23 09:53:00",8.86,8.87,"2022-08-23 09:53:00",8.84,"2022-08-23 09:02:00",10.57,10.58,"2022-08-23 09:19:30",10.56,"2022-08-23 09:00:30",7.572,7.581,"2022-08-23 09:02:00",7.56,"2022-08-23 09:52:30",7.345,7.349,"2022-08-23 09:01:30",7.333,"2022-08-23 09:56:30",7.691,7.702,"2022-08-23 09:03:00",7.683,"2022-08-23 09:22:00",8.47,8.48,"2022-08-23 09:04:30",8.46,"2022-08-23 09:46:30",12.52037,0,3.011,159.1,26.22,139,6.1,"2022-08-23 09:53:30",0.4,"2022-08-23 09:54:30",5.833,158.8,14.64,164,9.5,"2022-08-23 09:03:30",2.1,"2022-08-23 09:02:00",2.079,2.674
"2022-08-23 11:00:00",19485,91.9,"2022-08-23 10:18:30",13.56,18.33,"2022-08-23 10:37:00",0.118,"2022-08-23 10:42:30",929,22.15,22.75,"2022-08-23 10:04:30",21.51,"2022-08-23 10:21:00",83.7,87.5,"2022-08-23 10:23:00",79.35,"2022-08-23 10:02:00",21.74,22.12,"2022-08-23 10:55:30",21.13,"2022-08-23 10:00:30",20.99,21.24,"2022-08-23 10:59:00",20.79,"2022-08-23 10:01:30",21.55,21.67,"2022-08-23 10:57:30",21.46,"2022-08-23 10:03:00",21.64,21.66,"2022-08-23 10:02:00",21.61,"2022-08-23 10:24:00",22.14,22.3,"2022-08-23 10:12:30",22,"2022-08-23 10:59:30",22.12,22.2,"2022-08-23 10:11:30",22.01,"2022-08-23 10:58:30",8.87,8.88,"2022-08-23 10:52:00",8.85,"2022-08-23 10:19:00",10.57,10.58,"2022-08-23 10:10:30",10.56,"2022-08-23 10:23:30",7.558,7.57,"2022-08-23 10:01:30",7.544,"2022-08-23 10:56:00",7.331,7.339,"2022-08-23 10:00:30",7.323,"2022-08-23 10:55:30",7.686,7.702,"2022-08-23 10:26:00",7.673,"2022-08-23 10:36:00",8.47,8.48,"2022-08-23 10:17:00",8.46,"2022-08-23 10:50:00",9.817354,0,2.369,178.2,30.87,215,5,"2022-08-23 10:09:00",0.7,"2022-08-23 10:03:30",4.993,176.8,18.5,202,8.7,"2022-08-23 10:07:30",1.1,"2022-08-23 10:20:30",1.723,3.2
"2022-08-23 12:00:00",19486,91.1,"2022-08-23 11:59:00",13.54,19.2,"2022-08-23 11:37:00",0.113,"2022-08-23 11:45:30",929,22.85,24.01,"2022-08-23 11:47:00",21.99,"2022-08-23 11:01:30",80.4,83.9,"2022-08-23 11:02:30",75.53,"2022-08-23 11:45:00",22.39,22.91,"2022-08-23 11:55:00",22.08,"2022-08-23 11:00:30",21.39,21.65,"2022-08-23 11:57:00",21.22,"2022-08-23 11:02:30",21.61,21.7,"2022-08-23 11:58:00",21.57,"2022-08-23 11:00:30",21.63,21.66,"2022-08-23 11:14:00",21.61,"2022-08-23 11:08:30",22.07,22.23,"2022-08-23 11:15:30",21.97,"2022-08-23 11:43:00",22.04,22.19,"2022-08-23 11:13:30",21.96,"2022-08-23 11:36:00",8.86,8.87,"2022-08-23 11:18:30",8.85,"2022-08-23 11:55:30",10.56,10.58,"2022-08-23 11:13:00",10.54,"2022-08-23 12:00:00",7.547,7.554,"2022-08-23 11:08:00",7.536,"2022-08-23 11:59:30",7.317,7.328,"2022-08-23 11:01:00",7.31,"2022-08-23 11:49:30",7.675,7.692,"2022-08-23 11:29:30",7.663,"2022-08-23 11:43:30",8.46,8.47,"2022-08-23 11:02:00",8.45,"2022-08-23 11:59:00",12.87342,0,2.357,175.7,29.04,144,5.4,"2022-08-23 11:25:30",0,"2022-08-23 11:02:00",4.884,174.4,18.61,188,7.4,"2022-08-23 11:29:00",1.5,"2022-08-23 11:57:30",2.303,3.481
"2022-08-23 13:00:00",19487,90,"2022-08-23 13:00:00",13.54,19.47,"2022-08-23 12:57:00",0.111,"2022-08-23 12:45:30",927,23.46,24.15,"2022-08-23 12:40:00",22.51,"2022-08-23 12:05:00",79.73,85.4,"2022-08-23 12:25:30",75.41,"2022-08-23 12:59:00",23.47,24.28,"2022-08-23 13:00:00",22.91,"2022-08-23 12:02:00",21.79,22.08,"2022-08-23 12:54:00",21.53,"2022-08-23 12:02:00",21.78,21.91,"2022-08-23 12:58:00",21.62,"2022-08-23 12:01:30",21.64,21.69,"2022-08-23 12:52:00",21.57,"2022-08-23 12:42:00",22.08,22.19,"2022-08-23 12:23:30",21.95,"2022-08-23 12:53:00",22.01,22.12,"2022-08-23 12:09:00",21.93,"2022-08-23 12:29:30",8.84,8.86,"2022-08-23 12:01:00",8.82,"2022-08-23 12:59:30",10.55,10.56,"2022-08-23 12:12:30",10.53,"2022-08-23 12:54:30",7.527,7.541,"2022-08-23 12:00:30",7.515,"2022-08-23 12:52:00",7.303,7.31,"2022-08-23 12:02:30",7.295,"2022-08-23 12:52:30",7.662,7.679,"2022-08-23 12:12:00",7.648,"2022-08-23 12:53:30",8.45,8.46,"2022-08-23 12:06:30",8.44,"2022-08-23 12:40:30",15.90062,0,2.598,180,30.54,205,6.3,"2022-08-23 12:54:00",0.7,"2022-08-23 12:10:00",5.183,172.3,16.3,179,8.9,"2022-08-23 12:56:30",1.6,"2022-08-23 12:53:30",2.856,3.484
"2022-08-23 14:00:00",19488,79.6,"2022-08-23 14:00:00",13.28,18.25,"2022-08-23 13:52:30",0,"2022-08-23 13:48:00",927,24.37,25.11,"2022-08-23 13:36:00",23.74,"2022-08-23 13:07:30",74.5,78.26,"2022-08-23 13:10:00",71.37,"2022-08-23 13:33:30",24.65,25.19,"2022-08-23 13:58:00",24.21,"2022-08-23 13:00:30",22.32,22.7,"2022-08-23 14:00:00",21.96,"2022-08-23 13:03:30",21.99,22.18,"2022-08-23 14:00:00",21.79,"2022-08-23 13:02:00",21.69,21.85,"2022-08-23 13:51:30",21.6,"2022-08-23 13:03:30",22.07,22.17,"2022-08-23 13:30:00",21.95,"2022-08-23 13:24:30",22,22.1,"2022-08-23 13:43:30",21.91,"2022-08-23 13:29:00",8.8,8.82,"2022-08-23 13:02:30",8.77,"2022-08-23 13:52:30",10.53,10.56,"2022-08-23 13:08:00",10.51,"2022-08-23 13:58:30",7.504,7.52,"2022-08-23 13:02:30",7.486,"2022-08-23 14:00:00",7.286,7.297,"2022-08-23 13:00:30",7.271,"2022-08-23 13:48:30",7.649,7.66,"2022-08-23 13:05:00",7.635,"2022-08-23 13:53:30",8.44,8.45,"2022-08-23 13:02:00",8.43,"2022-08-23 13:53:00",16.8153,0,2.88,181,29.76,148,7.5,"2022-08-23 13:15:00",0.5,"2022-08-23 13:55:30",6.108,174.7,16.61,201,11.7,"2022-08-23 13:50:00",2.4,"2022-08-23 13:06:00",3.049,3.225
"2022-08-23 15:00:00",19489,77.86,"2022-08-23 14:13:00",13.27,15.04,"2022-08-23 14:59:30",0,"2022-08-23 14:44:00",926,24.1,24.73,"2022-08-23 14:00:30",23.41,"2022-08-23 14:59:30",75.98,81.2,"2022-08-23 14:59:00",71.57,"2022-08-23 14:04:00",25.21,25.34,"2022-08-23 14:05:00",25.04,"2022-08-23 14:53:00",22.86,23.13,"2022-08-23 14:56:30",22.54,"2022-08-23 14:06:30",22.28,22.44,"2022-08-23 14:47:00",22.12,"2022-08-23 14:01:00",21.83,21.89,"2022-08-23 14:08:30",21.71,"2022-08-23 14:02:30",22.07,22.2,"2022-08-23 14:58:30",21.92,"2022-08-23 14:14:00",22,22.04,"2022-08-23 14:51:00",21.96,"2022-08-23 14:14:00",8.75,8.78,"2022-08-23 14:00:30",8.72,"2022-08-23 14:59:30",10.51,10.53,"2022-08-23 14:04:30",10.5,"2022-08-23 14:34:00",7.483,7.494,"2022-08-23 14:01:30",7.47,"2022-08-23 14:59:30",7.265,7.277,"2022-08-23 14:01:00",7.258,"2022-08-23 15:00:00",7.636,7.648,"2022-08-23 14:01:00",7.625,"2022-08-23 14:30:30",8.43,8.44,"2022-08-23 14:01:30",8.42,"2022-08-23 14:40:00",10.26384,0,2.376,183.2,28.89,137,5.8,"2022-08-23 14:09:00",0,"2022-08-23 14:16:30",5.188,179.5,16.61,187,8.9,"2022-08-23 14:53:30",1.5,"2022-08-23 14:57:30",1.882,2.713
"2022-08-23 16:00:00",19490,79.8,"2022-08-23 15:00:30",13.29,13.5,"2022-08-23 15:11:00",0,"2022-08-23 15:05:30",927,21.66,23.42,"2022-08-23 15:00:30",20.66,"2022-08-23 15:28:30",90.7,96.3,"2022-08-23 15:36:30",80.8,"2022-08-23 15:02:30",24.66,25.14,"2022-08-23 15:04:00",24.25,"2022-08-23 15:59:30",23.21,23.34,"2022-08-23 15:55:00",23.1,"2022-08-23 15:01:00",22.58,22.81,"2022-08-23 15:58:30",22.38,"2022-08-23 15:01:00",21.97,22.1,"2022-08-23 15:50:30",21.84,"2022-08-23 15:00:30",22.17,22.31,"2022-08-23 15:45:00",21.95,"2022-08-23 15:02:30",22,22.07,"2022-08-23 15:21:30",21.96,"2022-08-23 15:12:30",8.7,8.72,"2022-08-23 15:01:00",8.68,"2022-08-23 15:57:00",10.51,10.53,"2022-08-23 15:46:30",10.49,"2022-08-23 15:07:30",7.482,7.491,"2022-08-23 15:44:00",7.47,"2022-08-23 15:17:30",7.256,7.264,"2022-08-23 15:03:00",7.248,"2022-08-23 15:26:00",7.625,7.638,"2022-08-23 15:31:30",7.613,"2022-08-23 15:50:00",8.42,8.43,"2022-08-23 15:03:00",8.41,"2022-08-23 15:56:30",5.773487,0,2.546,173,27.31,173,6.2,"2022-08-23 15:42:30",0.3,"2022-08-23 15:27:30",5.407,173.1,16.74,176,10.2,"2022-08-23 15:11:30",2.3,"2022-08-23 15:25:00",0.979,1.992
"2022-08-23 17:00:00",19491,88.4,"2022-08-23 16:48:30",13.08,11.68,"2022-08-23 16:57:00",0,"2022-08-23 16:54:00",927,21.48,22.39,"2022-08-23 16:03:00",20.41,"2022-08-23 17:00:00",91.2,96,"2022-08-23 16:56:30",86.4,"2022-08-23 16:01:00",23.88,24.33,"2022-08-23 16:00:30",23.5,"2022-08-23 16:58:00",23.22,23.33,"2022-08-23 16:02:00",23.16,"2022-08-23 16:16:30",22.8,22.86,"2022-08-23 16:53:30",22.74,"2022-08-23 16:01:30",22.14,22.28,"2022-08-23 16:43:00",22,"2022-08-23 16:02:00",22.27,22.37,"2022-08-23 16:40:30",22.13,"2022-08-23 16:05:00",22,22.07,"2022-08-23 16:04:30",21.91,"2022-08-23 16:48:30",8.67,8.69,"2022-08-23 16:05:30",8.65,"2022-08-23 17:00:00",10.52,10.53,"2022-08-23 16:03:30",10.51,"2022-08-23 16:01:00",7.489,7.499,"2022-08-23 16:55:30",7.481,"2022-08-23 16:00:30",7.252,7.258,"2022-08-23 16:02:30",7.243,"2022-08-23 16:40:00",7.616,7.629,"2022-08-23 16:33:00",7.603,"2022-08-23 16:43:00",8.41,8.42,"2022-08-23 16:06:30",8.4,"2022-08-23 16:50:00",1.731992,0,2.058,171.4,24.4,139,5.6,"2022-08-23 16:17:00",0,"2022-08-23 16:40:30",4.146,170.9,16.27,172,7.5,"2022-08-23 16:05:00",1.4,"2022-08-23 16:57:30",0.275,1.145
"2022-08-23 18:00:00",19492,88.7,"2022-08-23 17:00:30",12.87,0.325,"2022-08-23 18:00:00",0,"2022-08-23 17:05:00",928,19.34,20.43,"2022-08-23 17:01:00",18.98,"2022-08-23 17:58:30",97.8,100,"2022-08-23 17:50:00",95,"2022-08-23 17:00:30",23.08,23.52,"2022-08-23 17:01:30",22.69,"2022-08-23 17:58:00",23.07,23.28,"2022-08-23 17:03:00",22.95,"2022-08-23 18:00:00",22.93,23.01,"2022-08-23 17:57:00",22.79,"2022-08-23 17:01:30",22.25,22.33,"2022-08-23 17:59:00",22.18,"2022-08-23 17:06:00",22.27,22.4,"2022-08-23 17:28:00",22.16,"2022-08-23 17:00:30",22.05,22.15,"2022-08-23 17:47:00",21.98,"2022-08-23 17:10:30",8.64,8.66,"2022-08-23 17:06:00",8.62,"2022-08-23 17:59:30",10.53,10.54,"2022-08-23 17:20:30",10.51,"2022-08-23 17:06:00",7.495,7.504,"2022-08-23 17:52:30",7.489,"2022-08-23 17:13:00",7.251,7.258,"2022-08-23 17:38:30",7.246,"2022-08-23 17:01:00",7.618,7.632,"2022-08-23 17:52:30",7.606,"2022-08-23 17:01:00",8.4,8.41,"2022-08-23 17:01:30",8.39,"2022-08-23 17:51:30",0.2738782,0.2,2.663,161.2,22.71,158,5.8,"2022-08-23 17:10:30",0.4,"2022-08-23 17:02:00",5.448,157.5,14.61,184,8.6,"2022-08-23 17:42:30",1.4,"2022-08-23 17:41:30",0.012,0.303
"2022-08-23 19:00:00",19493,90,"2022-08-23 18:00:30",12.84,0.051,"2022-08-23 18:58:30",0,"2022-08-23 18:00:30",928,18.91,19.05,"2022-08-23 18:22:30",18.76,"2022-08-23 18:51:00",99.9,100,"2022-08-23 18:04:30",99.1,"2022-08-23 18:00:30",22.38,22.71,"2022-08-23 18:00:30",22.1,"2022-08-23 18:54:00",22.84,23.05,"2022-08-23 18:04:30",22.64,"2022-08-23 18:58:00",22.97,23.03,"2022-08-23 18:04:30",22.89,"2022-08-23 18:02:00",22.37,22.45,"2022-08-23 18:28:00",22.23,"2022-08-23 18:07:00",22.37,22.57,"2022-08-23 18:57:00",22.23,"2022-08-23 18:09:30",22.14,22.22,"2022-08-23 18:38:30",22.02,"2022-08-23 18:09:00",8.61,8.63,"2022-08-23 18:06:00",8.58,"2022-08-23 18:45:00",10.53,10.54,"2022-08-23 18:24:30",10.51,"2022-08-23 18:40:00",7.498,7.51,"2022-08-23 18:53:30",7.491,"2022-08-23 18:09:30",7.249,7.258,"2022-08-23 18:05:00",7.24,"2022-08-23 18:28:00",7.614,7.629,"2022-08-23 18:40:00",7.6,"2022-08-23 18:33:00",8.39,8.41,"2022-08-23 18:19:00",8.38,"2022-08-23 18:54:00",0.1576578,0.4,2.594,161.3,24.6,190,6.1,"2022-08-23 18:12:00",0.4,"2022-08-23 18:54:30",5.323,160,13.43,164,10.4,"2022-08-23 18:24:30",1.9,"2022-08-23 18:43:00",-0.006,0
"2022-08-23 20:00:00",19494,91.7,"2022-08-23 19:00:30",12.82,0.047,"2022-08-23 19:57:30",0,"2022-08-23 19:00:30",929,18.27,18.76,"2022-08-23 19:00:30",18.1,"2022-08-23 19:32:30",100,100,"2022-08-23 19:00:30",100,"2022-08-23 19:00:30",21.88,22.12,"2022-08-23 19:03:00",21.67,"2022-08-23 19:59:00",22.57,22.69,"2022-08-23 19:00:30",22.35,"2022-08-23 19:57:00",22.85,22.99,"2022-08-23 19:01:30",22.79,"2022-08-23 19:21:30",22.45,22.48,"2022-08-23 19:08:30",22.38,"2022-08-23 19:04:00",22.47,22.57,"2022-08-23 19:27:00",22.34,"2022-08-23 19:11:30",22.19,22.22,"2022-08-23 19:01:00",22.07,"2022-08-23 19:21:00",8.57,8.59,"2022-08-23 19:00:30",8.56,"2022-08-23 19:57:30",10.52,10.54,"2022-08-23 19:01:30",10.51,"2022-08-23 19:34:30",7.506,7.51,"2022-08-23 19:08:30",7.494,"2022-08-23 19:06:00",7.244,7.251,"2022-08-23 19:02:30",7.24,"2022-08-23 19:06:00",7.607,7.619,"2022-08-23 19:02:00",7.597,"2022-08-23 19:36:30",8.38,8.39,"2022-08-23 19:13:00",8.38,"2022-08-23 19:01:00",0.1645801,0.4,3.028,157.1,21.35,132,7.4,"2022-08-23 19:33:30",0.9,"2022-08-23 19:19:30",6.282,157,14.36,165,12.4,"2022-08-23 19:03:30",2.4,"2022-08-23 19:02:00",-0.006,0
"2022-08-23 21:00:00",19495,92.6,"2022-08-23 20:00:30",12.81,0.045,"2022-08-23 20:55:30",0,"2022-08-23 20:00:30",928,18.2,18.31,"2022-08-23 20:07:00",18.14,"2022-08-23 20:58:30",100,100,"2022-08-23 20:00:30",100,"2022-08-23 20:00:30",21.47,21.74,"2022-08-23 20:02:30",21.29,"2022-08-23 20:51:30",22.33,22.5,"2022-08-23 20:15:00",22.17,"2022-08-23 20:52:00",22.8,22.83,"2022-08-23 20:07:30",22.79,"2022-08-23 20:00:30",22.45,22.48,"2022-08-23 20:44:00",22.37,"2022-08-23 20:14:00",22.47,22.58,"2022-08-23 20:29:30",22.37,"2022-08-23 20:09:30",22.2,22.22,"2022-08-23 20:01:00",22.14,"2022-08-23 20:03:30",8.56,8.57,"2022-08-23 20:06:30",8.55,"2022-08-23 20:29:30",10.52,10.53,"2022-08-23 20:33:00",10.5,"2022-08-23 20:19:30",7.504,7.507,"2022-08-23 20:00:30",7.497,"2022-08-23 20:52:30",7.244,7.248,"2022-08-23 20:04:30",7.24,"2022-08-23 20:35:00",7.609,7.622,"2022-08-23 20:06:30",7.597,"2022-08-23 20:04:30",8.38,8.39,"2022-08-23 20:11:30",8.38,"2022-08-23 20:06:00",0.167955,0,3.047,153.6,25.25,168,6.6,"2022-08-23 20:49:00",0.4,"2022-08-23 20:48:30",5.937,148.7,11.65,159,10.3,"2022-08-23 20:26:30",1.4,"2022-08-23 20:39:00",-0.006,0
"2022-08-23 22:00:00",19496,93.1,"2022-08-23 21:05:00",12.8,0.045,"2022-08-23 21:54:30",0,"2022-08-23 21:00:30",929,18.23,18.35,"2022-08-23 21:52:30",18.12,"2022-08-23 21:06:30",100,100,"2022-08-23 21:00:30",100,"2022-08-23 21:00:30",21.18,21.39,"2022-08-23 21:03:00",21.04,"2022-08-23 21:59:00",22.12,22.27,"2022-08-23 21:00:30",21.96,"2022-08-23 21:51:30",22.7,22.83,"2022-08-23 21:07:30",22.59,"2022-08-23 21:41:30",22.45,22.48,"2022-08-23 21:35:00",22.37,"2022-08-23 21:54:00",22.49,22.61,"2022-08-23 21:59:30",22.39,"2022-08-23 21:04:00",22.2,22.25,"2022-08-23 21:24:00",22.1,"2022-08-23 21:47:30",8.56,8.57,"2022-08-23 21:10:30",8.55,"2022-08-23 21:57:30",10.51,10.53,"2022-08-23 21:29:00",10.5,"2022-08-23 21:25:00",7.504,7.512,"2022-08-23 21:27:30",7.497,"2022-08-23 21:09:00",7.241,7.246,"2022-08-23 21:06:00",7.238,"2022-08-23 21:49:00",7.605,7.616,"2022-08-23 21:07:30",7.587,"2022-08-23 21:20:30",8.38,8.39,"2022-08-23 21:29:30",8.38,"2022-08-23 21:52:00",0.1542713,0,3.059,156.6,24.23,192,7.2,"2022-08-23 21:39:00",0.3,"2022-08-23 21:57:00",6.163,153,12.81,140,9.9,"2022-08-23 21:09:30",3.4,"2022-08-23 21:53:00",-0.006,0
"2022-08-23 23:00:00",19497,93.4,"2022-08-23 22:02:00",12.79,0.045,"2022-08-23 22:53:00",0,"2022-08-23 22:00:30",929,18.37,18.53,"2022-08-23 22:37:00",18.2,"2022-08-23 22:03:30",100,100,"2022-08-23 22:00:30",100,"2022-08-23 22:46:00",20.95,21.17,"2022-08-23 22:04:00",20.76,"2022-08-23 22:55:00",21.91,22.06,"2022-08-23 22:00:30",21.8,"2022-08-23 22:41:00",22.59,22.69,"2022-08-23 22:38:30",22.48,"2022-08-23 22:57:30",22.43,22.48,"2022-08-23 22:05:00",22.33,"2022-08-23 22:46:00",22.53,22.69,"2022-08-23 22:46:00",22.37,"2022-08-23 22:01:00",22.22,22.3,"2022-08-23 22:47:00",22.1,"2022-08-23 22:01:00",8.56,8.57,"2022-08-23 22:12:00",8.55,"2022-08-23 22:01:00",10.51,10.53,"2022-08-23 22:27:00",10.5,"2022-08-23 22:01:30",7.505,7.51,"2022-08-23 22:01:00",7.497,"2022-08-23 22:47:00",7.238,7.246,"2022-08-23 22:42:00",7.233,"2022-08-23 22:49:00",7.602,7.616,"2022-08-23 22:36:30",7.591,"2022-08-23 22:26:00",8.38,8.39,"2022-08-23 22:45:30",8.37,"2022-08-23 22:56:00",0.1448284,0,2.84,154.8,24.54,117,7.3,"2022-08-23 22:01:00",0.4,"2022-08-23 22:45:00",5.248,157.1,15.16,159,10.1,"2022-08-23 22:55:30",1.5,"2022-08-23 22:42:30",-0.007,0
"2022-08-24 00:00:00",19498,93.5,"2022-08-23 23:01:00",12.77,0.044,"2022-08-23 23:13:30",0,"2022-08-23 23:00:30",928,18.28,18.39,"2022-08-23 23:23:30",18.17,"2022-08-23 23:44:00",100,100,"2022-08-23 23:00:30",100,"2022-08-23 23:00:30",20.77,20.95,"2022-08-23 23:05:30",20.69,"2022-08-23 23:32:30",21.76,21.88,"2022-08-23 23:04:00",21.57,"2022-08-23 23:47:00",22.43,22.6,"2022-08-23 23:01:30",22.38,"2022-08-23 23:10:30",22.33,22.45,"2022-08-23 23:03:30",22.23,"2022-08-23 23:35:30",22.51,22.68,"2022-08-23 23:08:00",22.39,"2022-08-23 23:54:30",22.26,22.4,"2022-08-23 23:42:30",22.17,"2022-08-23 23:17:00",8.56,8.57,"2022-08-23 23:28:00",8.55,"2022-08-23 23:58:30",10.51,10.52,"2022-08-23 23:25:30",10.5,"2022-08-23 23:13:30",7.508,7.515,"2022-08-23 23:02:30",7.499,"2022-08-23 23:03:30",7.24,7.246,"2022-08-23 23:07:00",7.233,"2022-08-23 23:01:30",7.598,7.61,"2022-08-23 23:51:30",7.584,"2022-08-23 23:24:00",8.37,8.38,"2022-08-23 23:00:30",8.36,"2022-08-23 23:33:30",0.1402362,0,2.728,157.6,22.25,113,6.4,"2022-08-23 23:14:30",0.6,"2022-08-23 23:24:30",4.925,153.8,14.31,165,9.7,"2022-08-23 23:14:00",2,"2022-08-23 23:02:00",-0.008,0
"2022-08-24 01:00:00",19499,93.6,"2022-08-24 00:15:30",12.75,0.044,"2022-08-24 00:45:30",0,"2022-08-24 00:00:30",928,18.24,18.36,"2022-08-24 00:52:30",18.2,"2022-08-24 00:35:00",100,100,"2022-08-24 00:00:30",100,"2022-08-24 00:00:30",20.7,20.81,"2022-08-24 00:12:30",20.57,"2022-08-24 00:51:00",21.61,21.67,"2022-08-24 00:00:30",21.43,"2022-08-24 01:00:00",22.38,22.46,"2022-08-24 00:05:30",22.26,"2022-08-24 00:51:30",22.26,22.38,"2022-08-24 00:08:00",22.19,"2022-08-24 00:50:00",22.51,22.65,"2022-08-24 00:08:30",22.37,"2022-08-24 00:28:00",22.28,22.4,"2022-08-24 00:57:30",22.16,"2022-08-24 00:35:30",8.55,8.56,"2022-08-24 00:05:30",8.53,"2022-08-24 00:39:30",10.51,10.52,"2022-08-24 00:01:00",10.49,"2022-08-24 00:56:00",7.503,7.512,"2022-08-24 00:57:30",7.499,"2022-08-24 00:13:30",7.239,7.246,"2022-08-24 00:02:30",7.233,"2022-08-24 00:14:00",7.594,7.606,"2022-08-24 00:20:00",7.581,"2022-08-24 00:45:00",8.37,8.38,"2022-08-24 00:06:30",8.35,"2022-08-24 01:00:00",0.1281697,1,1.968,161.4,23.04,170,4.3,"2022-08-24 00:06:30",0.4,"2022-08-24 00:17:00",4.078,154.5,11.48,138,7.5,"2022-08-24 00:24:30",1.6,"2022-08-24 00:46:30",-0.009,0
"2022-08-24 02:00:00",19500,93.8,"2022-08-24 01:20:30",12.74,0.044,"2022-08-24 01:05:30",0,"2022-08-24 01:00:30",927,18.26,18.41,"2022-08-24 01:08:00",18.19,"2022-08-24 01:33:00",100,100,"2022-08-24 01:00:30",100,"2022-08-24 01:00:30",20.56,20.67,"2022-08-24 01:01:00",20.48,"2022-08-24 01:34:00",21.46,21.53,"2022-08-24 01:02:30",21.39,"2022-08-24 02:00:00",22.22,22.39,"2022-08-24 01:02:00",22.18,"2022-08-24 01:15:00",22.24,22.28,"2022-08-24 01:17:00",22.19,"2022-08-24 01:34:30",22.5,22.59,"2022-08-24 01:09:30",22.39,"2022-08-24 01:08:30",22.3,22.38,"2022-08-24 01:20:00",22.18,"2022-08-24 01:26:30",8.77,9.14,"2022-08-24 02:00:00",8.56,"2022-08-24 01:00:30",10.5,10.51,"2022-08-24 01:03:30",10.49,"2022-08-24 01:44:00",7.508,7.515,"2022-08-24 01:02:00",7.499,"2022-08-24 01:05:30",7.233,7.238,"2022-08-24 01:00:30",7.225,"2022-08-24 01:59:30",7.588,7.597,"2022-08-24 01:01:00",7.578,"2022-08-24 01:46:30",8.36,8.37,"2022-08-24 01:45:00",8.35,"2022-08-24 01:23:30",0.1210819,1.4,1.955,165.8,27.78,142,4.6,"2022-08-24 01:58:30",0.3,"2022-08-24 01:20:00",4.098,166.6,13.19,140,7,"2022-08-24 01:28:30",1.4,"2022-08-24 01:20:00",-0.01,0
"2022-08-24 03:00:00",19501,93.8,"2022-08-24 02:35:30",12.72,0.044,"2022-08-24 02:03:30",0,"2022-08-24 02:00:30",927,17.92,18.27,"2022-08-24 02:07:30",17.74,"2022-08-24 02:49:30",100,100,"2022-08-24 02:00:30",100,"2022-08-24 02:00:30",20.4,20.58,"2022-08-24 02:04:30",20.28,"2022-08-24 02:36:00",21.37,21.47,"2022-08-24 02:01:00",21.22,"2022-08-24 02:44:30",22.19,22.26,"2022-08-24 02:08:30",22.07,"2022-08-24 02:59:00",22.24,22.3,"2022-08-24 02:56:00",22.2,"2022-08-24 02:56:30",22.49,22.65,"2022-08-24 02:53:30",22.34,"2022-08-24 02:11:30",22.29,22.4,"2022-08-24 02:53:00",22.2,"2022-08-24 02:47:00",9.82,10.43,"2022-08-24 03:00:00",9.16,"2022-08-24 02:00:30",10.5,10.52,"2022-08-24 02:48:00",10.49,"2022-08-24 02:08:00",7.507,7.518,"2022-08-24 02:51:00",7.502,"2022-08-24 02:06:30",7.227,7.233,"2022-08-24 02:01:30",7.22,"2022-08-24 02:51:00",7.583,7.594,"2022-08-24 02:02:30",7.572,"2022-08-24 02:54:00",8.36,8.37,"2022-08-24 02:01:30",8.35,"2022-08-24 02:15:30",0.1133444,0.8,2.813,162.5,24.22,143,7.1,"2022-08-24 02:26:00",0.4,"2022-08-24 02:43:30",5.798,160.1,13.5,159,10.4,"2022-08-24 02:10:00",1.2,"2022-08-24 02:06:30",-0.009,0
"2022-08-24 04:00:00",19502,93.8,"2022-08-24 03:00:30",12.7,0.043,"2022-08-24 03:29:00",0,"2022-08-24 03:00:30",927,17.67,17.79,"2022-08-24 03:08:30",17.58,"2022-08-24 03:58:30",100,100,"2022-08-24 03:00:30",100,"2022-08-24 03:00:30",20.22,20.38,"2022-08-24 03:01:00",20.1,"2022-08-24 03:25:00",21.24,21.29,"2022-08-24 03:04:30",21.14,"2022-08-24 03:53:30",22.04,22.19,"2022-08-24 03:03:00",21.98,"2022-08-24 03:21:00",22.16,22.25,"2022-08-24 03:00:30",22.01,"2022-08-24 03:49:30",22.46,22.56,"2022-08-24 03:58:00",22.34,"2022-08-24 03:48:00",22.26,22.37,"2022-08-24 03:49:30",22.18,"2022-08-24 03:47:00",10.73,10.91,"2022-08-24 04:00:00",10.44,"2022-08-24 03:00:30",10.54,10.57,"2022-08-24 03:54:30",10.52,"2022-08-24 03:00:30",7.512,7.518,"2022-08-24 03:11:30",7.502,"2022-08-24 03:00:30",7.226,7.235,"2022-08-24 03:51:00",7.22,"2022-08-24 03:01:30",7.579,7.587,"2022-08-24 03:01:00",7.565,"2022-08-24 03:03:30",8.35,8.36,"2022-08-24 03:13:30",8.34,"2022-08-24 03:05:30",0.1094299,0,2.899,155,23.83,137,6.7,"2022-08-24 03:10:30",0.8,"2022-08-24 03:19:00",5.774,152.1,12.13,141,9.1,"2022-08-24 03:08:00",2.4,"2022-08-24 03:57:30",-0.009,0
"2022-08-24 05:00:00",19503,94,"2022-08-24 04:49:00",12.66,0.044,"2022-08-24 04:25:00",0,"2022-08-24 04:00:30",928,17.55,17.7,"2022-08-24 04:22:30",17.41,"2022-08-24 04:59:00",100,100,"2022-08-24 04:00:30",100,"2022-08-24 04:00:30",20.11,20.22,"2022-08-24 04:00:30",19.95,"2022-08-24 04:51:30",21.07,21.21,"2022-08-24 04:01:00",20.99,"2022-08-24 04:49:00",22.01,22.1,"2022-08-24 04:07:30",21.94,"2022-08-24 04:58:00",22.06,22.17,"2022-08-24 04:02:30",22,"2022-08-24 04:33:30",22.46,22.57,"2022-08-24 04:11:00",22.34,"2022-08-24 04:39:30",22.25,22.35,"2022-08-24 04:28:30",22.16,"2022-08-24 04:19:00",10.98,11.03,"2022-08-24 04:56:30",10.9,"2022-08-24 04:00:30",10.61,10.65,"2022-08-24 04:58:30",10.57,"2022-08-24 04:00:30",7.512,7.518,"2022-08-24 04:48:30",7.504,"2022-08-24 04:05:30",7.227,7.235,"2022-08-24 04:04:00",7.222,"2022-08-24 04:06:30",7.574,7.587,"2022-08-24 04:14:30",7.562,"2022-08-24 04:53:30",8.35,8.36,"2022-08-24 04:07:30",8.34,"2022-08-24 04:21:00",0.1048214,0,2.424,150.3,22.48,143,4.7,"2022-08-24 04:54:30",0.6,"2022-08-24 04:30:00",4.698,148.3,14.66,146,9.2,"2022-08-24 04:39:30",1.6,"2022-08-24 04:45:30",-0.01,0
"2022-08-24 06:00:00",19504,94,"2022-08-24 05:04:00",12.63,0.073,"2022-08-24 05:00:30",-0.001,"2022-08-24 05:45:30",928,17.35,17.52,"2022-08-24 05:07:30",17.19,"2022-08-24 05:48:30",100,100,"2022-08-24 05:00:30",100,"2022-08-24 05:00:30",19.94,20.04,"2022-08-24 05:04:30",19.76,"2022-08-24 05:58:00",21.01,21.05,"2022-08-24 05:00:30",20.85,"2022-08-24 05:59:30",21.91,22.06,"2022-08-24 05:02:00",21.77,"2022-08-24 05:39:30",22.04,22.08,"2022-08-24 05:01:30",21.98,"2022-08-24 05:49:00",22.41,22.57,"2022-08-24 05:15:30",22.21,"2022-08-24 05:48:00",22.22,22.32,"2022-08-24 05:23:30",22.12,"2022-08-24 05:44:00",11.03,11.04,"2022-08-24 05:32:00",11.02,"2022-08-24 05:04:00",10.7,10.75,"2022-08-24 05:58:00",10.65,"2022-08-24 05:00:30",7.524,7.536,"2022-08-24 05:54:30",7.51,"2022-08-24 05:00:30",7.223,7.23,"2022-08-24 05:01:00",7.217,"2022-08-24 05:38:30",7.573,7.587,"2022-08-24 05:50:00",7.562,"2022-08-24 05:10:30",8.35,8.35,"2022-08-24 05:01:00",8.34,"2022-08-24 05:56:30",0.2660821,0,2.143,150.7,24.99,107,5.7,"2022-08-24 05:13:00",0.4,"2022-08-24 05:52:30",4.34,145.5,15.24,146,7.6,"2022-08-24 05:13:30",1.5,"2022-08-24 05:08:30",0,0
"2022-08-24 07:00:00",19505,94.2,"2022-08-24 06:01:00",12.65,12.75,"2022-08-24 06:01:30",0.002,"2022-08-24 06:56:30",929,17.55,18.11,"2022-08-24 07:00:00",17.26,"2022-08-24 06:13:00",100,100,"2022-08-24 06:00:30",100,"2022-08-24 06:00:30",19.8,19.89,"2022-08-24 06:06:30",19.71,"2022-08-24 06:07:30",20.85,20.98,"2022-08-24 06:08:30",20.8,"2022-08-24 06:47:30",21.82,21.9,"2022-08-24 06:11:00",21.76,"2022-08-24 06:53:00",21.95,22.05,"2022-08-24 06:03:00",21.84,"2022-08-24 06:42:00",22.31,22.48,"2022-08-24 06:51:00",22.16,"2022-08-24 06:28:00",22.21,22.27,"2022-08-24 06:02:30",22.12,"2022-08-24 06:01:30",11.02,11.04,"2022-08-24 06:01:30",11.01,"2022-08-24 06:49:00",10.8,10.85,"2022-08-24 06:58:30",10.75,"2022-08-24 06:05:30",7.538,7.549,"2022-08-24 06:52:30",7.531,"2022-08-24 06:01:30",7.225,7.233,"2022-08-24 06:25:00",7.217,"2022-08-24 06:06:30",7.574,7.587,"2022-08-24 06:19:30",7.559,"2022-08-24 06:04:30",8.34,8.35,"2022-08-24 06:01:00",8.34,"2022-08-24 06:26:00",1.914862,0,2.441,153.8,22.24,123,4.8,"2022-08-24 06:14:00",0.4,"2022-08-24 06:54:30",5.017,153.9,14.82,142,8,"2022-08-24 06:29:30",1.2,"2022-08-24 06:34:00",0.264,0.256
"2022-08-24 08:00:00",19506,92.9,"2022-08-24 07:48:30",13.16,13.28,"2022-08-24 07:00:30",0.147,"2022-08-24 07:08:30",930,18.63,18.99,"2022-08-24 07:38:30",18.06,"2022-08-24 07:01:30",97.6,100,"2022-08-24 07:00:30",95,"2022-08-24 07:23:30",19.96,20.24,"2022-08-24 07:58:30",19.71,"2022-08-24 07:05:00",20.81,20.85,"2022-08-24 07:00:30",20.69,"2022-08-24 07:48:30",21.72,21.87,"2022-08-24 07:00:30",21.57,"2022-08-24 07:35:30",21.85,22.05,"2022-08-24 07:01:30",21.82,"2022-08-24 07:08:00",22.28,22.39,"2022-08-24 07:02:00",22.16,"2022-08-24 07:20:30",22.2,22.25,"2022-08-24 07:04:00",22.14,"2022-08-24 07:56:00",11,11.01,"2022-08-24 07:01:00",10.98,"2022-08-24 07:58:00",10.89,10.94,"2022-08-24 07:56:00",10.84,"2022-08-24 07:01:00",7.555,7.565,"2022-08-24 07:35:30",7.541,"2022-08-24 07:01:30",7.227,7.23,"2022-08-24 07:02:00",7.222,"2022-08-24 07:44:00",7.568,7.578,"2022-08-24 07:06:00",7.556,"2022-08-24 07:50:00",8.34,8.34,"2022-08-24 07:29:00",8.33,"2022-08-24 07:50:30",5.788858,0,2.962,160.8,31.95,212,6.4,"2022-08-24 07:26:30",0.3,"2022-08-24 07:36:30",5.972,156.7,17.31,167,10.9,"2022-08-24 07:22:00",1.2,"2022-08-24 07:53:00",0.888,1.097
"2022-08-24 09:00:00",19507,93.5,"2022-08-24 08:03:00",13.59,18.1,"2022-08-24 08:09:30",0.191,"2022-08-24 08:58:00",931,19.15,20.19,"2022-08-24 08:54:00",18.19,"2022-08-24 08:03:00",94.2,100,"2022-08-24 08:05:00",86.3,"2022-08-24 08:57:30",20.37,20.79,"2022-08-24 09:00:00",20.1,"2022-08-24 08:12:00",20.82,20.85,"2022-08-24 08:01:00",20.69,"2022-08-24 08:17:30",21.63,21.71,"2022-08-24 08:26:30",21.57,"2022-08-24 08:06:00",21.84,21.87,"2022-08-24 08:07:30",21.79,"2022-08-24 08:49:00",22.26,22.36,"2022-08-24 08:06:00",22.16,"2022-08-24 08:36:00",22.2,22.22,"2022-08-24 08:00:30",22.14,"2022-08-24 08:41:00",10.97,10.99,"2022-08-24 08:15:30",10.94,"2022-08-24 08:58:30",10.97,11.01,"2022-08-24 08:57:00",10.93,"2022-08-24 08:00:30",7.57,7.576,"2022-08-24 08:21:00",7.56,"2022-08-24 08:01:00",7.223,7.227,"2022-08-24 08:02:30",7.217,"2022-08-24 08:57:00",7.562,7.575,"2022-08-24 08:10:00",7.55,"2022-08-24 08:49:00",8.33,8.34,"2022-08-24 08:01:00",8.32,"2022-08-24 08:51:00",8.668714,0,2.733,157.6,26.99,119,8.8,"2022-08-24 08:46:30",0.5,"2022-08-24 08:19:30",5.208,156.2,14.41,183,9.6,"2022-08-24 08:46:30",1.1,"2022-08-24 08:32:00",1.385,1.958
"2022-08-24 10:00:00",19508,92,"2022-08-24 09:58:30",13.57,18.7,"2022-08-24 09:53:30",0.146,"2022-08-24 10:00:00",931,20.46,21.07,"2022-08-24 09:18:30",20.08,"2022-08-24 09:56:30",88,91.1,"2022-08-24 09:57:30",85.1,"2022-08-24 09:20:30",21.15,21.6,"2022-08-24 09:59:00",20.7,"2022-08-24 09:01:30",20.94,21.05,"2022-08-24 09:44:30",20.83,"2022-08-24 09:03:00",21.63,21.71,"2022-08-24 09:01:00",21.57,"2022-08-24 09:15:00",21.79,21.87,"2022-08-24 09:12:00",21.66,"2022-08-24 09:46:00",22.26,22.37,"2022-08-24 09:57:00",22.16,"2022-08-24 09:57:30",22.2,22.22,"2022-08-24 09:00:30",22.15,"2022-08-24 09:52:00",10.92,10.95,"2022-08-24 09:00:30",10.89,"2022-08-24 09:59:30",11.05,11.08,"2022-08-24 10:00:00",11.01,"2022-08-24 09:00:30",7.575,7.583,"2022-08-24 09:55:00",7.568,"2022-08-24 09:04:30",7.219,7.227,"2022-08-24 09:44:30",7.212,"2022-08-24 09:27:00",7.552,7.565,"2022-08-24 09:08:30",7.537,"2022-08-24 09:41:00",8.32,8.33,"2022-08-24 09:00:30",8.32,"2022-08-24 09:39:30",10.23407,0,2.652,148.2,28.06,189,6.4,"2022-08-24 09:23:30",0.5,"2022-08-24 09:48:00",5,143.6,15.78,145,10.6,"2022-08-24 09:19:30",1.2,"2022-08-24 09:48:30",1.707,2.688
"2022-08-24 11:00:00",19509,91.4,"2022-08-24 10:28:00",13.57,17.59,"2022-08-24 10:23:00",0.132,"2022-08-24 10:30:30",930,20.59,21.41,"2022-08-24 10:17:00",19.88,"2022-08-24 10:43:00",91.4,97.5,"2022-08-24 10:49:30",85.6,"2022-08-24 10:11:00",21.71,21.94,"2022-08-24 10:53:30",21.47,"2022-08-24 10:04:00",21.19,21.34,"2022-08-24 10:59:00",21.03,"2022-08-24 10:00:30",21.64,21.77,"2022-08-24 10:54:30",21.57,"2022-08-24 10:08:00",21.73,21.84,"2022-08-24 10:09:00",21.64,"2022-08-24 10:45:30",22.25,22.34,"2022-08-24 10:09:30",22.11,"2022-08-24 10:48:30",22.19,22.22,"2022-08-24 10:01:30",22.07,"2022-08-24 10:50:00",10.88,10.9,"2022-08-24 10:13:30",10.86,"2022-08-24 10:25:30",11.11,11.14,"2022-08-24 10:56:30",11.08,"2022-08-24 10:00:30",7.588,7.602,"2022-08-24 10:52:30",7.576,"2022-08-24 10:00:30",7.219,7.227,"2022-08-24 10:04:30",7.212,"2022-08-24 10:01:30",7.546,7.556,"2022-08-24 10:05:30",7.534,"2022-08-24 10:54:00",8.32,8.32,"2022-08-24 10:02:00",8.31,"2022-08-24 10:24:30",10.63827,0.4,2.233,162.5,28.49,170,6.1,"2022-08-24 10:45:30",0.4,"2022-08-24 10:07:30",4.383,155.8,16.54,155,7.9,"2022-08-24 10:36:30",0.9,"2022-08-24 10:31:00",1.811,3.209
"2022-08-24 12:00:00",19510,91.9,"2022-08-24 11:19:00",13.56,19.5,"2022-08-24 11:10:30",0.11,"2022-08-24 12:00:00",929,21.62,22.63,"2022-08-24 12:00:00",21.05,"2022-08-24 11:16:30",82.7,88.5,"2022-08-24 11:01:00",78.07,"2022-08-24 11:57:00",22.34,22.53,"2022-08-24 11:58:00",21.93,"2022-08-24 11:00:30",21.52,21.67,"2022-08-24 11:48:00",21.24,"2022-08-24 11:04:00",21.78,21.92,"2022-08-24 11:49:30",21.63,"2022-08-24 11:10:00",21.72,21.82,"2022-08-24 11:27:00",21.62,"2022-08-24 11:12:30",22.23,22.36,"2022-08-24 11:36:00",22.08,"2022-08-24 11:47:30",22.16,22.22,"2022-08-24 11:04:00",22.02,"2022-08-24 11:53:00",10.87,10.9,"2022-08-24 11:00:30",10.84,"2022-08-24 11:55:00",11.16,11.18,"2022-08-24 11:56:00",11.12,"2022-08-24 11:02:00",7.595,7.605,"2022-08-24 11:05:00",7.586,"2022-08-24 11:14:00",7.218,7.225,"2022-08-24 11:01:00",7.209,"2022-08-24 11:33:00",7.542,7.553,"2022-08-24 11:06:00",7.531,"2022-08-24 11:09:00",8.31,8.32,"2022-08-24 11:00:30",8.3,"2022-08-24 11:54:30",11.5286,0,2.42,171.1,27.37,163,5.2,"2022-08-24 11:12:00",0,"2022-08-24 11:43:30",5.234,165.3,15.42,213,9.7,"2022-08-24 11:27:00",2,"2022-08-24 11:53:00",2.002,3.497
"2022-08-24 13:00:00",19511,88.6,"2022-08-24 13:00:00",13.54,19.99,"2022-08-24 12:32:00",0.107,"2022-08-24 12:45:30",929,22.99,23.88,"2022-08-24 12:55:00",22.11,"2022-08-24 12:37:30",74.42,77.88,"2022-08-24 12:36:30",68.56,"2022-08-24 12:58:00",23.07,23.52,"2022-08-24 12:56:00",22.53,"2022-08-24 12:01:30",21.85,22.08,"2022-08-24 12:56:00",21.64,"2022-08-24 12:04:00",21.9,22.12,"2022-08-24 12:52:30",21.77,"2022-08-24 12:05:00",21.78,21.84,"2022-08-24 12:05:30",21.64,"2022-08-24 12:15:00",22.18,22.32,"2022-08-24 12:34:00",22,"2022-08-24 12:37:30",22.12,22.22,"2022-08-24 12:17:00",22.02,"2022-08-24 12:48:30",10.8,10.84,"2022-08-24 12:00:30",10.75,"2022-08-24 12:56:00",11.19,11.2,"2022-08-24 12:48:30",11.17,"2022-08-24 12:16:30",7.591,7.599,"2022-08-24 12:05:00",7.578,"2022-08-24 12:57:00",7.206,7.22,"2022-08-24 12:01:00",7.194,"2022-08-24 12:52:00",7.535,7.553,"2022-08-24 12:09:00",7.518,"2022-08-24 12:57:30",8.31,8.32,"2022-08-24 12:20:00",8.3,"2022-08-24 12:31:00",16.2687,0,2.823,164.4,27.97,161,6.6,"2022-08-24 12:40:30",0.3,"2022-08-24 12:32:00",5.698,162.9,16.79,134,10.7,"2022-08-24 12:27:00",1.3,"2022-08-24 12:15:30",2.877,3.511
"2022-08-24 14:00:00",19512,86.2,"2022-08-24 13:38:00",13.54,19.12,"2022-08-24 13:35:00",0.111,"2022-08-24 13:15:30",928,22.85,23.63,"2022-08-24 13:07:30",22.11,"2022-08-24 13:56:30",73.21,77.02,"2022-08-24 13:49:30",70,"2022-08-24 13:01:30",23.83,23.92,"2022-08-24 13:11:00",23.52,"2022-08-24 13:00:30",22.27,22.5,"2022-08-24 13:47:30",22.02,"2022-08-24 13:01:30",22.07,22.26,"2022-08-24 13:50:00",21.98,"2022-08-24 13:02:00",21.83,21.87,"2022-08-24 13:29:00",21.76,"2022-08-24 13:20:30",22.19,22.3,"2022-08-24 13:51:00",21.99,"2022-08-24 13:20:30",22.08,22.19,"2022-08-24 13:11:00",21.98,"2022-08-24 13:10:00",10.7,10.76,"2022-08-24 13:01:00",10.65,"2022-08-24 13:58:30",11.21,11.22,"2022-08-24 13:42:00",11.19,"2022-08-24 13:01:30",7.589,7.599,"2022-08-24 13:37:00",7.581,"2022-08-24 13:01:00",7.194,7.199,"2022-08-24 13:01:00",7.189,"2022-08-24 13:33:30",7.523,7.537,"2022-08-24 13:05:30",7.509,"2022-08-24 13:09:00",8.3,8.31,"2022-08-24 13:01:30",8.29,"2022-08-24 13:53:00",7.703107,0,2.169,167.2,27.22,136,4.8,"2022-08-24 13:36:30",0.5,"2022-08-24 13:37:00",4.315,165.6,18.43,179,7.4,"2022-08-24 13:40:30",0,"2022-08-24 13:08:30",1.388,3.251
"2022-08-24 15:00:00",19513,83.3,"2022-08-24 14:44:00",13.54,18.57,"2022-08-24 14:48:00",0.108,"2022-08-24 14:30:30",927,23.1,23.63,"2022-08-24 14:32:30",22.44,"2022-08-24 14:01:00",72.67,75.32,"2022-08-24 14:09:30",69.47,"2022-08-24 14:33:30",23.6,23.72,"2022-08-24 14:39:30",23.5,"2022-08-24 14:17:30",22.58,22.7,"2022-08-24 14:47:00",22.37,"2022-08-24 14:01:30",22.29,22.48,"2022-08-24 14:52:00",22.18,"2022-08-24 14:00:30",21.87,22.02,"2022-08-24 14:59:00",21.82,"2022-08-24 14:04:30",22.24,22.35,"2022-08-24 14:14:00",22.13,"2022-08-24 14:07:30",22.06,22.15,"2022-08-24 14:22:00",21.98,"2022-08-24 14:25:30",10.6,10.66,"2022-08-24 14:02:00",10.55,"2022-08-24 14:59:30",11.23,11.24,"2022-08-24 14:53:30",11.21,"2022-08-24 14:01:00",7.591,7.599,"2022-08-24 14:30:30",7.581,"2022-08-24 14:58:00",7.19,7.197,"2022-08-24 14:04:30",7.181,"2022-08-24 14:45:00",7.511,7.524,"2022-08-24 14:07:00",7.499,"2022-08-24 14:33:30",8.29,8.3,"2022-08-24 14:01:00",8.28,"2022-08-24 14:47:00",7.780574,0,2.039,181.5,28.03,155,4.3,"2022-08-24 14:08:30",0,"2022-08-24 14:11:00",4.001,179.2,17.5,178,7,"2022-08-24 14:57:00",1.3,"2022-08-24 14:05:00",1.415,2.733
"2022-08-24 16:00:00",19514,84,"2022-08-24 15:14:30",13.54,16.87,"2022-08-24 15:11:30",0.103,"2022-08-24 15:53:30",928,22.22,23.31,"2022-08-24 15:05:30",21.7,"2022-08-24 16:00:00",77.28,79.56,"2022-08-24 15:19:30",72.49,"2022-08-24 15:00:30",23.41,23.6,"2022-08-24 15:02:00",23.12,"2022-08-24 15:59:30",22.67,22.73,"2022-08-24 15:56:00",22.58,"2022-08-24 15:04:00",22.46,22.62,"2022-08-24 15:57:30",22.38,"2022-08-24 15:02:00",22.03,22.08,"2022-08-24 15:57:30",21.92,"2022-08-24 15:00:30",22.26,22.34,"2022-08-24 15:13:00",22.13,"2022-08-24 15:55:00",22.07,22.19,"2022-08-24 15:55:30",21.96,"2022-08-24 15:08:00",10.5,10.56,"2022-08-24 15:00:30",10.46,"2022-08-24 15:54:00",11.25,11.27,"2022-08-24 15:41:30",11.22,"2022-08-24 15:03:30",7.597,7.607,"2022-08-24 15:43:00",7.586,"2022-08-24 15:00:30",7.181,7.194,"2022-08-24 15:02:00",7.176,"2022-08-24 15:12:30",7.503,7.515,"2022-08-24 15:43:00",7.493,"2022-08-24 15:09:00",8.28,8.29,"2022-08-24 15:02:30",8.27,"2022-08-24 15:50:00",4.288211,0,2.228,174.1,31.08,197,5,"2022-08-24 15:24:00",0,"2022-08-24 15:23:30",4.74,173.2,13.8,157,8.7,"2022-08-24 15:06:30",0.3,"2022-08-24 15:45:30",0.751,2.01
"2022-08-24 17:00:00",19515,87.9,"2022-08-24 16:02:00",13.24,13.34,"2022-08-24 16:59:30",0,"2022-08-24 16:45:30",928,21.04,21.73,"2022-08-24 16:01:30",20.56,"2022-08-24 16:59:30",80.7,83.1,"2022-08-24 16:59:00",77.95,"2022-08-24 16:03:30",22.89,23.22,"2022-08-24 16:00:30",22.66,"2022-08-24 16:56:00",22.66,22.81,"2022-08-24 16:09:00",22.58,"2022-08-24 16:58:30",22.6,22.67,"2022-08-24 16:50:00",22.54,"2022-08-24 16:10:00",22.11,22.25,"2022-08-24 16:46:30",22,"2022-08-24 16:06:00",22.24,22.36,"2022-08-24 16:11:00",22.13,"2022-08-24 16:10:00",22.1,22.22,"2022-08-24 16:25:00",22,"2022-08-24 16:04:00",10.41,10.46,"2022-08-24 16:00:30",10.36,"2022-08-24 16:56:00",11.27,11.28,"2022-08-24 16:33:00",11.25,"2022-08-24 16:00:30",7.607,7.621,"2022-08-24 16:58:00",7.597,"2022-08-24 16:00:30",7.181,7.186,"2022-08-24 16:11:30",7.174,"2022-08-24 16:23:30",7.503,7.515,"2022-08-24 16:42:00",7.493,"2022-08-24 16:23:00",8.27,8.29,"2022-08-24 16:01:30",8.26,"2022-08-24 16:31:30",1.66376,0,2.008,168.8,27.35,218,4.7,"2022-08-24 16:59:30",0,"2022-08-24 16:05:30",4.392,165,16.21,170,7.7,"2022-08-24 16:02:30",1,"2022-08-24 16:29:00",0.27,1.156
"2022-08-24 18:00:00",19516,89.5,"2022-08-24 17:10:30",12.89,0.406,"2022-08-24 18:00:00",0,"2022-08-24 17:03:00",928,19.92,20.62,"2022-08-24 17:01:30",19.44,"2022-08-24 17:59:30",87.5,91.3,"2022-08-24 17:59:30",82.2,"2022-08-24 17:00:30",22.32,22.66,"2022-08-24 17:01:30",22.03,"2022-08-24 17:57:00",22.6,22.7,"2022-08-24 17:10:30",22.4,"2022-08-24 17:59:30",22.63,22.73,"2022-08-24 17:32:00",22.59,"2022-08-24 17:00:30",22.24,22.28,"2022-08-24 17:06:00",22.18,"2022-08-24 17:11:00",22.26,22.35,"2022-08-24 17:14:30",22.13,"2022-08-24 17:08:30",22.15,22.22,"2022-08-24 17:33:00",22.04,"2022-08-24 17:20:30",10.33,10.37,"2022-08-24 17:00:30",10.29,"2022-08-24 17:57:30",11.27,11.29,"2022-08-24 17:48:00",11.26,"2022-08-24 17:19:30",7.624,7.636,"2022-08-24 17:58:00",7.615,"2022-08-24 17:05:30",7.179,7.186,"2022-08-24 18:00:00",7.171,"2022-08-24 17:06:30",7.505,7.515,"2022-08-24 17:15:30",7.493,"2022-08-24 17:12:00",8.26,8.28,"2022-08-24 17:04:00",8.26,"2022-08-24 17:42:00",0.2558086,0,1.336,181.4,27.21,185,4.4,"2022-08-24 17:00:30",0,"2022-08-24 17:34:00",2.945,174,15.74,163,6.1,"2022-08-24 17:00:30",0.8,"2022-08-24 17:45:00",0.018,0.301
"2022-08-24 19:00:00",19517,90.7,"2022-08-24 18:01:00",12.84,0.051,"2022-08-24 19:00:00",0,"2022-08-24 18:00:30",929,19.09,19.39,"2022-08-24 18:08:00",18.72,"2022-08-24 19:00:00",93.8,96,"2022-08-24 18:52:00",90.7,"2022-08-24 18:01:00",21.82,22,"2022-08-24 18:01:00",21.64,"2022-08-24 18:59:30",22.39,22.5,"2022-08-24 18:02:00",22.19,"2022-08-24 18:54:30",22.63,22.73,"2022-08-24 18:04:30",22.59,"2022-08-24 18:11:00",22.24,22.28,"2022-08-24 18:28:00",22.19,"2022-08-24 18:10:00",22.33,22.53,"2022-08-24 18:51:00",22.16,"2022-08-24 18:05:00",22.19,22.22,"2022-08-24 18:02:30",22.11,"2022-08-24 18:14:30",10.26,10.3,"2022-08-24 18:00:30",10.22,"2022-08-24 18:58:00",11.29,11.31,"2022-08-24 18:47:30",11.27,"2022-08-24 18:24:00",7.638,7.647,"2022-08-24 18:50:00",7.629,"2022-08-24 18:00:30",7.187,7.192,"2022-08-24 18:45:30",7.181,"2022-08-24 18:01:30",7.501,7.515,"2022-08-24 18:11:30",7.484,"2022-08-24 18:54:00",8.26,8.27,"2022-08-24 18:03:30",8.25,"2022-08-24 18:17:00",0.1338395,0,1.541,181.7,28.39,152,4,"2022-08-24 18:22:30",0,"2022-08-24 18:02:00",3.251,174.9,15.17,165,7,"2022-08-24 18:42:30",1.2,"2022-08-24 18:15:00",-0.006,0
"2022-08-24 20:00:00",19518,91.5,"2022-08-24 19:01:00",12.83,0.046,"2022-08-24 19:53:30",0,"2022-08-24 19:00:30",930,18.17,18.76,"2022-08-24 19:08:00",17.81,"2022-08-24 19:44:30",94.8,96,"2022-08-24 19:04:30",93.8,"2022-08-24 20:00:00",21.42,21.73,"2022-08-24 19:02:00",21.15,"2022-08-24 19:58:00",22.2,22.31,"2022-08-24 19:00:30",22,"2022-08-24 19:54:30",22.61,22.7,"2022-08-24 19:04:30",22.59,"2022-08-24 19:03:00",22.24,22.28,"2022-08-24 19:40:00",22.19,"2022-08-24 19:05:00",22.42,22.54,"2022-08-24 20:00:00",22.23,"2022-08-24 19:14:30",22.2,22.22,"2022-08-24 19:00:30",22.14,"2022-08-24 19:07:00",10.19,10.23,"2022-08-24 19:00:30",10.16,"2022-08-24 19:47:30",11.29,11.31,"2022-08-24 19:47:30",11.28,"2022-08-24 19:30:00",7.648,7.655,"2022-08-24 20:00:00",7.639,"2022-08-24 19:01:00",7.193,7.199,"2022-08-24 19:31:00",7.189,"2022-08-24 19:02:30",7.495,7.512,"2022-08-24 19:49:00",7.481,"2022-08-24 19:36:30",8.25,8.26,"2022-08-24 19:18:30",8.25,"2022-08-24 19:36:00",0.1161377,0,1.603,161.6,26.74,123,3.4,"2022-08-24 19:02:00",0.4,"2022-08-24 19:04:00",3.222,162.1,13.07,166,6.1,"2022-08-24 19:02:00",1.5,"2022-08-24 19:57:30",-0.008,0
"2022-08-24 21:00:00",19519,91.6,"2022-08-24 20:58:30",12.81,0.045,"2022-08-24 20:58:00",0,"2022-08-24 20:00:30",930,17.2,17.78,"2022-08-24 20:00:30",16.73,"2022-08-24 21:00:00",93.3,94.6,"2022-08-24 20:50:00",91.8,"2022-08-24 20:19:00",21,21.23,"2022-08-24 20:11:00",20.73,"2022-08-24 20:53:30",21.97,22.08,"2022-08-24 20:02:30",21.8,"2022-08-24 20:54:00",22.53,22.65,"2022-08-24 20:08:00",22.38,"2022-08-24 20:49:30",22.25,22.28,"2022-08-24 20:06:00",22.21,"2022-08-24 20:04:30",22.44,22.59,"2022-08-24 20:36:30",22.34,"2022-08-24 20:39:30",22.2,22.22,"2022-08-24 20:00:30",22.12,"2022-08-24 20:23:30",10.13,10.17,"2022-08-24 20:00:30",10.1,"2022-08-24 20:57:30",11.3,11.31,"2022-08-24 20:37:00",11.28,"2022-08-24 20:23:30",7.657,7.668,"2022-08-24 20:51:30",7.644,"2022-08-24 20:08:00",7.196,7.199,"2022-08-24 20:24:00",7.192,"2022-08-24 20:01:30",7.493,7.503,"2022-08-24 20:10:00",7.481,"2022-08-24 20:00:30",8.25,8.26,"2022-08-24 20:01:30",8.25,"2022-08-24 20:01:00",0.07624933,0,1.586,165.6,19.5,112,3.7,"2022-08-24 20:50:00",0,"2022-08-24 20:08:30",3.186,160.4,11.25,149,7.5,"2022-08-24 20:11:00",1.2,"2022-08-24 20:57:00",-0.01,0
"2022-08-24 22:00:00",19520,91,"2022-08-24 22:00:00",12.8,0.043,"2022-08-24 21:55:00",0,"2022-08-24 21:00:30",930,16.17,16.83,"2022-08-24 21:00:30",15.65,"2022-08-24 21:57:30",96.1,97.8,"2022-08-24 21:59:30",93.9,"2022-08-24 21:00:30",20.45,20.83,"2022-08-24 21:00:30",20.12,"2022-08-24 21:59:00",21.75,21.88,"2022-08-24 21:00:30",21.6,"2022-08-24 21:58:00",22.41,22.5,"2022-08-24 21:01:30",22.38,"2022-08-24 21:03:30",22.24,22.28,"2022-08-24 21:22:30",22.19,"2022-08-24 21:31:30",22.43,22.59,"2022-08-24 21:15:00",22.34,"2022-08-24 21:07:00",22.21,22.25,"2022-08-24 21:55:30",22.14,"2022-08-24 21:56:00",10.07,10.11,"2022-08-24 21:01:30",10.04,"2022-08-24 21:49:00",11.29,11.31,"2022-08-24 21:36:00",11.28,"2022-08-24 21:24:00",7.665,7.668,"2022-08-24 21:01:30",7.658,"2022-08-24 21:53:30",7.198,7.204,"2022-08-24 21:33:30",7.194,"2022-08-24 21:00:30",7.493,7.503,"2022-08-24 21:14:30",7.481,"2022-08-24 21:39:00",8.25,8.26,"2022-08-24 21:11:30",8.25,"2022-08-24 21:03:30",0.05680633,0,0.627,160.3,31.79,199,1.6,"2022-08-24 21:11:30",0,"2022-08-24 21:12:30",1.798,159.8,14.32,177,3.8,"2022-08-24 21:02:00",0.5,"2022-08-24 21:43:00",-0.018,0
"2022-08-24 23:00:00",19521,90.4,"2022-08-24 22:37:00",12.79,0.044,"2022-08-24 22:38:00",0,"2022-08-24 22:00:30",930,15.1,15.63,"2022-08-24 22:08:00",14.6,"2022-08-24 23:00:00",98.5,99.8,"2022-08-24 22:52:30",97.1,"2022-08-24 22:02:30",19.88,20.22,"2022-08-24 22:00:30",19.51,"2022-08-24 22:58:00",21.42,21.63,"2022-08-24 22:01:30",21.24,"2022-08-24 22:48:00",22.3,22.46,"2022-08-24 22:01:30",22.18,"2022-08-24 22:42:00",22.25,22.28,"2022-08-24 22:17:30",22.21,"2022-08-24 22:28:00",22.44,22.59,"2022-08-24 22:31:30",22.32,"2022-08-24 22:07:30",22.2,22.25,"2022-08-24 22:44:30",22.12,"2022-08-24 22:30:00",10.01,10.05,"2022-08-24 22:01:30",9.97,"2022-08-24 22:58:30",11.3,11.31,"2022-08-24 22:45:30",11.29,"2022-08-24 22:04:00",7.673,7.682,"2022-08-24 22:28:00",7.663,"2022-08-24 22:00:30",7.199,7.204,"2022-08-24 22:06:30",7.194,"2022-08-24 22:29:30",7.49,7.499,"2022-08-24 22:00:30",7.477,"2022-08-24 22:40:00",8.25,8.25,"2022-08-24 22:00:30",8.24,"2022-08-24 22:05:00",0.06556232,0,0.318,120.5,32.01,99,0.9,"2022-08-24 22:02:30",0,"2022-08-24 22:04:00",0.802,152.7,15.19,120,2.5,"2022-08-24 22:04:30",0,"2022-08-24 22:29:30",-0.02,0
"2022-08-25 00:00:00",19522,90.2,"2022-08-24 23:46:00",12.77,0.043,"2022-08-24 23:50:30",0,"2022-08-24 23:00:30",930,14.12,14.67,"2022-08-24 23:07:00",13.69,"2022-08-24 23:41:30",99.8,100,"2022-08-24 23:04:30",98.9,"2022-08-24 23:01:00",19.28,19.64,"2022-08-24 23:01:30",18.99,"2022-08-24 23:54:00",21.08,21.26,"2022-08-24 23:00:30",20.85,"2022-08-24 23:57:30",22.13,22.26,"2022-08-24 23:04:30",21.98,"2022-08-24 23:43:30",22.22,22.28,"2022-08-24 23:14:30",22.07,"2022-08-24 23:57:30",22.45,22.57,"2022-08-24 23:19:00",22.34,"2022-08-24 23:31:00",22.21,22.27,"2022-08-24 23:02:00",22.14,"2022-08-24 23:02:30",9.95,9.98,"2022-08-24 23:03:30",9.92,"2022-08-24 23:58:00",11.29,11.31,"2022-08-24 23:17:00",11.28,"2022-08-24 23:48:00",7.679,7.687,"2022-08-24 23:35:30",7.668,"2022-08-24 23:24:00",7.2,7.209,"2022-08-24 23:37:30",7.194,"2022-08-24 23:22:30",7.488,7.499,"2022-08-24 23:37:00",7.474,"2022-08-24 23:55:00",8.24,8.25,"2022-08-24 23:01:30",8.24,"2022-08-24 23:34:30",0.06699165,0,0.33,109.4,36.43,55,0.9,"2022-08-24 23:53:30",0,"2022-08-24 23:07:30",0.799,145,47.48,82,2.1,"2022-08-24 23:04:00",0,"2022-08-24 23:09:30",-0.02,0
"2022-08-25 01:00:00",19523,90.3,"2022-08-25 00:34:00",12.77,0.043,"2022-08-25 00:37:30",0,"2022-08-25 00:00:30",929,13.24,13.89,"2022-08-25 00:00:30",12.87,"2022-08-25 00:32:30",100,100,"2022-08-25 00:00:30",99.8,"2022-08-25 00:30:30",18.72,19.03,"2022-08-25 00:00:30",18.42,"2022-08-25 00:59:30",20.72,20.93,"2022-08-25 00:00:30",20.49,"2022-08-25 00:58:30",21.95,22.06,"2022-08-25 00:04:00",21.77,"2022-08-25 00:58:00",22.08,22.23,"2022-08-25 00:00:30",22,"2022-08-25 00:35:30",22.43,22.57,"2022-08-25 00:30:00",22.32,"2022-08-25 00:43:00",22.2,22.25,"2022-08-25 00:10:00",22.14,"2022-08-25 00:15:00",9.89,9.92,"2022-08-25 00:06:00",9.86,"2022-08-25 00:57:30",11.29,11.3,"2022-08-25 00:00:30",11.27,"2022-08-25 00:51:00",7.683,7.692,"2022-08-25 00:46:00",7.674,"2022-08-25 00:29:30",7.206,7.212,"2022-08-25 00:05:00",7.197,"2022-08-25 00:01:00",7.486,7.496,"2022-08-25 00:05:30",7.474,"2022-08-25 00:03:00",8.24,8.25,"2022-08-25 00:03:00",8.23,"2022-08-25 00:17:30",0.06759386,0,0.145,149.8,36.98,147,0.5,"2022-08-25 00:33:30",0,"2022-08-25 00:01:30",0.547,127.9,25.12,128,1.6,"2022-08-25 00:01:00",0,"2022-08-25 00:06:30",-0.021,0
"2022-08-25 02:00:00",19524,91.7,"2022-08-25 01:00:30",12.74,0.043,"2022-08-25 01:03:30",0,"2022-08-25 01:00:30",929,14.48,15.13,"2022-08-25 01:37:00",13,"2022-08-25 01:03:00",100,100,"2022-08-25 01:00:30",100,"2022-08-25 01:00:30",18.42,18.52,"2022-08-25 01:01:30",18.37,"2022-08-25 01:29:30",20.34,20.59,"2022-08-25 01:01:00",20.23,"2022-08-25 01:36:00",21.72,21.85,"2022-08-25 01:14:30",21.57,"2022-08-25 01:48:30",22,22.07,"2022-08-25 01:00:30",21.84,"2022-08-25 01:59:00",22.36,22.51,"2022-08-25 01:01:30",22.18,"2022-08-25 01:58:30",22.21,22.27,"2022-08-25 01:06:30",22.14,"2022-08-25 01:22:30",9.83,9.86,"2022-08-25 01:00:30",9.81,"2022-08-25 01:57:00",11.28,11.29,"2022-08-25 01:03:00",11.27,"2022-08-25 01:27:30",7.687,7.698,"2022-08-25 01:40:30",7.679,"2022-08-25 01:11:30",7.207,7.217,"2022-08-25 01:56:00",7.202,"2022-08-25 01:05:00",7.489,7.503,"2022-08-25 01:58:00",7.474,"2022-08-25 01:25:30",8.23,8.24,"2022-08-25 01:03:30",8.23,"2022-08-25 01:47:00",0.0938452,0,0.863,127.8,25.31,167,2.4,"2022-08-25 01:39:30",0,"2022-08-25 01:04:00",1.992,126.5,17.15,151,3.4,"2022-08-25 01:27:00",0,"2022-08-25 01:49:00",-0.015,0
"2022-08-25 03:00:00",19525,94.2,"2022-08-25 02:01:00",12.72,0.043,"2022-08-25 02:38:00",0,"2022-08-25 02:00:30",928,15.17,15.4,"2022-08-25 02:52:00",14.99,"2022-08-25 02:03:30",100,100,"2022-08-25 02:00:30",100,"2022-08-25 02:00:30",18.42,18.5,"2022-08-25 02:46:00",18.37,"2022-08-25 02:47:00",20.11,20.23,"2022-08-25 02:00:30",20.02,"2022-08-25 02:32:30",21.54,21.69,"2022-08-25 02:18:00",21.37,"2022-08-25 02:50:30",21.85,21.97,"2022-08-25 02:01:30",21.8,"2022-08-25 02:53:00",22.25,22.36,"2022-08-25 02:05:30",22.13,"2022-08-25 02:46:00",22.2,22.25,"2022-08-25 02:20:00",22.12,"2022-08-25 02:17:00",9.79,9.81,"2022-08-25 02:00:30",9.77,"2022-08-25 02:57:30",11.27,11.28,"2022-08-25 02:27:00",11.26,"2022-08-25 02:18:30",7.688,7.698,"2022-08-25 02:49:30",7.676,"2022-08-25 02:18:30",7.212,7.217,"2022-08-25 02:14:30",7.207,"2022-08-25 02:46:00",7.491,7.506,"2022-08-25 02:03:00",7.474,"2022-08-25 02:42:00",8.23,8.24,"2022-08-25 02:05:00",8.22,"2022-08-25 02:55:00",0.1054758,0,0.838,148.2,29.53,151,3,"2022-08-25 02:52:00",0,"2022-08-25 02:02:30",2.001,141.1,17.19,139,4,"2022-08-25 03:00:00",0.4,"2022-08-25 02:04:00",-0.014,0
"2022-08-25 04:00:00",19526,94.3,"2022-08-25 03:39:00",12.7,0.043,"2022-08-25 03:49:00",0,"2022-08-25 03:00:30",928,15.09,15.33,"2022-08-25 03:00:30",14.8,"2022-08-25 03:41:30",100,100,"2022-08-25 03:00:30",100,"2022-08-25 03:00:30",18.42,18.43,"2022-08-25 03:08:30",18.37,"2022-08-25 03:19:00",19.94,20.02,"2022-08-25 03:00:30",19.82,"2022-08-25 03:45:30",21.34,21.49,"2022-08-25 03:14:30",21.16,"2022-08-25 03:46:00",21.72,21.87,"2022-08-25 03:03:00",21.62,"2022-08-25 03:44:00",22.24,22.4,"2022-08-25 03:29:00",22.13,"2022-08-25 03:25:00",22.2,22.22,"2022-08-25 03:01:30",22.11,"2022-08-25 03:56:00",9.74,9.77,"2022-08-25 03:00:30",9.72,"2022-08-25 03:56:00",11.27,11.28,"2022-08-25 03:11:30",11.26,"2022-08-25 03:20:30",7.691,7.703,"2022-08-25 03:42:00",7.682,"2022-08-25 03:22:30",7.213,7.22,"2022-08-25 03:30:00",7.204,"2022-08-25 03:05:30",7.483,7.493,"2022-08-25 03:04:30",7.471,"2022-08-25 04:00:00",8.23,8.23,"2022-08-25 03:09:00",8.22,"2022-08-25 03:42:30",0.09502942,0,1.302,153,21.02,159,2.6,"2022-08-25 03:04:00",0,"2022-08-25 03:44:30",2.987,147.2,11.94,157,5.2,"2022-08-25 03:04:30",1.3,"2022-08-25 03:18:30",-0.014,0
"2022-08-25 05:00:00",19527,94.6,"2022-08-25 04:00:30",12.68,0.043,"2022-08-25 04:07:30",0,"2022-08-25 04:00:30",928,15.99,16.27,"2022-08-25 05:00:00",15.32,"2022-08-25 04:01:00",100,100,"2022-08-25 04:00:30",100,"2022-08-25 04:00:30",18.45,18.62,"2022-08-25 04:59:30",18.35,"2022-08-25 04:20:30",19.82,19.87,"2022-08-25 04:09:30",19.8,"2022-08-25 04:14:00",21.22,21.31,"2022-08-25 04:24:30",21.12,"2022-08-25 05:00:00",21.62,21.71,"2022-08-25 04:38:00",21.48,"2022-08-25 05:00:00",22.21,22.35,"2022-08-25 04:17:30",22.05,"2022-08-25 04:47:30",22.19,22.22,"2022-08-25 04:01:30",22.1,"2022-08-25 04:09:00",9.7,9.73,"2022-08-25 04:02:30",9.68,"2022-08-25 04:58:00",11.26,11.27,"2022-08-25 04:01:00",11.25,"2022-08-25 04:48:30",7.691,7.7,"2022-08-25 04:09:00",7.682,"2022-08-25 04:38:30",7.213,7.225,"2022-08-25 04:59:00",7.209,"2022-08-25 04:23:30",7.479,7.49,"2022-08-25 04:21:00",7.465,"2022-08-25 04:22:30",8.22,8.23,"2022-08-25 04:40:00",8.21,"2022-08-25 04:43:00",0.1137918,0,1.769,155.6,23.8,137,4.6,"2022-08-25 04:51:00",0,"2022-08-25 04:10:30",3.779,155.7,13.85,158,7.6,"2022-08-25 04:51:00",0.4,"2022-08-25 04:17:00",-0.011,0
"2022-08-25 06:00:00",19528,94.6,"2022-08-25 05:40:00",12.65,0.054,"2022-08-25 05:00:30",-0.001,"2022-08-25 05:45:30",929,16.23,16.44,"2022-08-25 05:07:30",16.08,"2022-08-25 05:35:30",100,100,"2022-08-25 05:00:30",100,"2022-08-25 05:00:30",18.61,18.62,"2022-08-25 05:04:00",18.5,"2022-08-25 05:02:30",19.8,19.84,"2022-08-25 05:33:30",19.71,"2022-08-25 05:33:00",21.09,21.24,"2022-08-25 05:03:00",20.96,"2022-08-25 05:33:00",21.46,21.56,"2022-08-25 05:01:30",21.41,"2022-08-25 05:47:30",22.08,22.26,"2022-08-25 05:10:30",21.95,"2022-08-25 05:22:30",22.16,22.22,"2022-08-25 05:01:30",22.05,"2022-08-25 05:25:30",9.67,9.68,"2022-08-25 05:00:30",9.65,"2022-08-25 05:58:30",11.25,11.26,"2022-08-25 05:02:30",11.23,"2022-08-25 06:00:00",7.694,7.703,"2022-08-25 05:38:00",7.684,"2022-08-25 05:00:30",7.219,7.225,"2022-08-25 05:11:30",7.209,"2022-08-25 05:08:30",7.484,7.496,"2022-08-25 05:16:30",7.468,"2022-08-25 05:00:30",8.22,8.23,"2022-08-25 05:33:00",8.21,"2022-08-25 05:45:30",0.2883091,0,2.018,159.9,22.76,178,4.5,"2022-08-25 05:33:30",0.5,"2022-08-25 05:45:00",4.237,155.8,12.26,154,7.6,"2022-08-25 05:41:00",1.7,"2022-08-25 05:23:00",0.001,0
"2022-08-25 07:00:00",19529,94.7,"2022-08-25 06:03:30",12.67,12.78,"2022-08-25 06:02:00",0.002,"2022-08-25 06:11:00",929,16.62,17.22,"2022-08-25 07:00:00",16.23,"2022-08-25 06:05:30",100,100,"2022-08-25 06:00:30",99.9,"2022-08-25 07:00:00",18.68,18.83,"2022-08-25 06:47:30",18.58,"2022-08-25 06:10:00",19.75,19.82,"2022-08-25 06:01:00",19.61,"2022-08-25 06:57:00",21.03,21.12,"2022-08-25 06:08:00",20.95,"2022-08-25 06:54:00",21.43,21.48,"2022-08-25 06:32:30",21.33,"2022-08-25 06:59:30",22.03,22.16,"2022-08-25 06:33:00",21.92,"2022-08-25 06:13:00",22.05,22.17,"2022-08-25 06:07:00",21.98,"2022-08-25 06:18:00",9.64,9.65,"2022-08-25 06:00:30",9.62,"2022-08-25 06:49:30",11.24,11.25,"2022-08-25 06:04:00",11.23,"2022-08-25 06:59:00",7.691,7.698,"2022-08-25 06:12:00",7.684,"2022-08-25 06:18:30",7.215,7.22,"2022-08-25 06:00:30",7.209,"2022-08-25 06:49:30",7.479,7.493,"2022-08-25 06:12:30",7.462,"2022-08-25 06:42:30",8.22,8.23,"2022-08-25 06:03:00",8.21,"2022-08-25 06:02:00",1.780071,0,2.226,160.5,25.44,175,4.4,"2022-08-25 06:39:00",0.4,"2022-08-25 06:04:30",4.403,157.5,12.38,143,7,"2022-08-25 06:34:00",1.3,"2022-08-25 06:11:00",0.238,0.261
"2022-08-25 08:00:00",19530,94.4,"2022-08-25 07:46:00",13.19,13.37,"2022-08-25 07:03:00",0.002,"2022-08-25 07:07:30",930,17.55,18.02,"2022-08-25 07:56:30",17.14,"2022-08-25 07:01:30",98.1,100,"2022-08-25 07:04:30",96.4,"2022-08-25 08:00:00",18.96,19.23,"2022-08-25 07:59:30",18.74,"2022-08-25 07:12:30",19.76,19.82,"2022-08-25 07:06:30",19.64,"2022-08-25 07:07:30",20.93,21.08,"2022-08-25 07:12:30",20.78,"2022-08-25 07:52:30",21.31,21.43,"2022-08-25 07:01:00",21.23,"2022-08-25 07:39:30",21.96,22.1,"2022-08-25 07:03:30",21.77,"2022-08-25 07:46:00",22,22.08,"2022-08-25 07:04:00",21.93,"2022-08-25 07:09:00",9.61,9.62,"2022-08-25 07:11:00",9.59,"2022-08-25 07:59:00",11.23,11.25,"2022-08-25 07:01:00",11.22,"2022-08-25 07:43:00",7.694,7.7,"2022-08-25 07:10:30",7.687,"2022-08-25 07:11:00",7.219,7.225,"2022-08-25 07:28:00",7.207,"2022-08-25 07:05:30",7.478,7.496,"2022-08-25 07:20:30",7.465,"2022-08-25 07:05:30",8.22,8.22,"2022-08-25 07:04:30",8.21,"2022-08-25 07:18:30",3.378338,0,2.548,151.5,24.65,154,6.2,"2022-08-25 07:13:00",0.4,"2022-08-25 07:04:30",5.206,151,13.39,149,9.3,"2022-08-25 08:00:00",0.8,"2022-08-25 07:09:00",0.497,1.108