"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-10-01 00:00:00",2890,60.03,"2020-09-30 23:00:30",12.76,0.109,"2020-09-30 23:03:00",0,"2020-09-30 23:00:30",926,17.19,17.54,"2020-09-30 23:00:30",16.98,"2020-10-01 00:00:00",94.8,95.8,"2020-09-30 23:49:30",93.2,"2020-09-30 23:00:30",26.8,27.23,"2020-09-30 23:01:00",26.37,"2020-10-01 00:00:00",29.6,29.81,"2020-09-30 23:00:30",29.4,"2020-09-30 23:43:00",29.8,29.96,"2020-09-30 23:00:30",29.71,"2020-09-30 23:59:30",29.05,29.09,"2020-09-30 23:09:30",29.04,"2020-09-30 23:01:00",28.65,28.8,"2020-09-30 23:30:30",28.49,"2020-09-30 23:13:30",27.76,27.79,"2020-09-30 23:02:00",27.64,"2020-09-30 23:03:30",1.603,1.607,"2020-09-30 23:09:00",1.597,"2020-09-30 23:44:00",3.124,3.129,"2020-09-30 23:42:00",3.12,"2020-09-30 23:13:30",2.2,2.204,"2020-09-30 23:11:00",2.197,"2020-09-30 23:03:30",2.182,2.183,"2020-09-30 23:01:00",2.18,"2020-09-30 23:14:30",2.271,2.278,"2020-09-30 23:44:00",2.265,"2020-09-30 23:38:00",2.755,2.76,"2020-09-30 23:47:30",2.751,"2020-09-30 23:16:00",0.001092504,0,1.768,149.1,21,152,3.5,"2020-09-30 23:53:00",0.4,"2020-09-30 23:25:30",3.73,142.9,12.47,136,6,"2020-09-30 23:59:00",1.2,"2020-09-30 23:12:30",-0.016,0
"2020-10-01 01:00:00",2891,59.99,"2020-10-01 00:59:00",12.73,0.108,"2020-10-01 01:00:00",0,"2020-10-01 00:00:30",925,17.3,17.76,"2020-10-01 00:53:30",16.91,"2020-10-01 00:06:00",92.3,95.4,"2020-10-01 00:04:30",89.6,"2020-10-01 00:49:00",26.01,26.46,"2020-10-01 00:01:00",25.65,"2020-10-01 00:56:30",29.11,29.4,"2020-10-01 00:00:30",28.88,"2020-10-01 00:57:30",29.6,29.76,"2020-10-01 00:01:00",29.52,"2020-10-01 00:43:00",29.04,29.07,"2020-10-01 00:02:00",29.04,"2020-10-01 00:00:30",28.71,28.8,"2020-10-01 00:07:00",28.6,"2020-10-01 00:13:30",27.77,27.81,"2020-10-01 00:02:00",27.74,"2020-10-01 00:08:00",1.598,1.602,"2020-10-01 00:03:30",1.592,"2020-10-01 00:46:00",3.12,3.125,"2020-10-01 00:08:00",3.114,"2020-10-01 00:54:30",2.199,2.202,"2020-10-01 00:14:30",2.196,"2020-10-01 00:16:30",2.182,2.183,"2020-10-01 00:00:30",2.18,"2020-10-01 00:24:00",2.271,2.276,"2020-10-01 00:15:00",2.267,"2020-10-01 00:02:30",2.757,2.76,"2020-10-01 00:56:00",2.754,"2020-10-01 00:08:00",0.0009220131,0,2.223,148.1,24.32,144,6.5,"2020-10-01 00:11:30",0.4,"2020-10-01 00:20:00",5.217,139.2,10.75,151,9.2,"2020-10-01 00:53:00",1.7,"2020-10-01 00:13:30",-0.011,0
"2020-10-01 02:00:00",2892,59.37,"2020-10-01 01:56:00",12.73,0.089,"2020-10-01 01:59:30",0,"2020-10-01 01:00:30",925,17.73,17.92,"2020-10-01 01:09:00",17.54,"2020-10-01 01:58:30",91.9,94.1,"2020-10-01 01:57:30",89.3,"2020-10-01 01:00:30",25.33,25.73,"2020-10-01 01:01:30",25.06,"2020-10-01 01:49:00",28.67,28.96,"2020-10-01 01:03:00",28.39,"2020-10-01 01:58:00",29.39,29.56,"2020-10-01 01:00:30",29.25,"2020-10-01 01:56:00",29.04,29.06,"2020-10-01 01:30:00",28.99,"2020-10-01 01:57:00",28.7,28.82,"2020-10-01 01:20:30",28.6,"2020-10-01 01:45:30",27.77,27.8,"2020-10-01 01:34:00",27.77,"2020-10-01 01:00:30",1.594,1.599,"2020-10-01 01:06:00",1.59,"2020-10-01 01:37:30",3.115,3.122,"2020-10-01 01:04:00",3.108,"2020-10-01 01:53:00",2.198,2.201,"2020-10-01 01:15:30",2.195,"2020-10-01 01:09:00",2.18,2.182,"2020-10-01 01:00:30",2.178,"2020-10-01 01:58:30",2.273,2.276,"2020-10-01 01:14:30",2.267,"2020-10-01 01:21:00",2.759,2.762,"2020-10-01 01:42:00",2.757,"2020-10-01 01:00:30",0.0007595361,0,2.56,151.4,22.67,145,5.7,"2020-10-01 01:14:30",0.3,"2020-10-01 01:26:00",5.148,146.2,10.31,154,8.8,"2020-10-01 01:34:00",0.9,"2020-10-01 01:21:00",-0.009,0
"2020-10-01 03:00:00",2893,59.33,"2020-10-01 02:07:30",12.72,0.072,"2020-10-01 02:57:30",0,"2020-10-01 02:00:30",925,17.31,17.54,"2020-10-01 02:00:30",17.14,"2020-10-01 02:59:30",96.1,97.5,"2020-10-01 02:51:00",93.5,"2020-10-01 02:00:30",24.78,25.14,"2020-10-01 02:02:30",24.51,"2020-10-01 02:58:00",28.25,28.44,"2020-10-01 02:00:30",28.05,"2020-10-01 02:59:00",29.16,29.33,"2020-10-01 02:01:30",29.11,"2020-10-01 02:45:30",28.96,29.04,"2020-10-01 02:00:30",28.84,"2020-10-01 02:38:30",28.71,28.82,"2020-10-01 02:07:00",28.59,"2020-10-01 02:09:30",27.78,27.85,"2020-10-01 02:51:00",27.77,"2020-10-01 02:00:30",1.591,1.595,"2020-10-01 02:26:00",1.588,"2020-10-01 02:20:30",3.111,3.118,"2020-10-01 02:22:30",3.105,"2020-10-01 02:51:00",2.196,2.2,"2020-10-01 02:07:30",2.191,"2020-10-01 02:57:30",2.18,2.184,"2020-10-01 02:44:30",2.178,"2020-10-01 02:06:00",2.273,2.279,"2020-10-01 02:21:30",2.267,"2020-10-01 02:12:30",2.762,2.763,"2020-10-01 02:33:00",2.759,"2020-10-01 02:04:00",0.0006576457,0,2.04,154.4,21.69,164,4.4,"2020-10-01 02:44:00",0.7,"2020-10-01 02:09:00",4.791,145.9,10.94,148,7.8,"2020-10-01 02:19:00",1.3,"2020-10-01 02:18:00",-0.015,0
"2020-10-01 04:00:00",2894,58.92,"2020-10-01 04:00:00",12.7,0.048,"2020-10-01 03:59:30",0,"2020-10-01 03:00:30",925,17.33,17.57,"2020-10-01 03:52:30",17.14,"2020-10-01 03:12:00",97.7,98.9,"2020-10-01 03:50:00",96.4,"2020-10-01 03:03:00",24.32,24.53,"2020-10-01 03:01:00",24.1,"2020-10-01 03:51:30",27.87,28.07,"2020-10-01 03:04:00",27.71,"2020-10-01 04:00:00",28.96,29.15,"2020-10-01 03:00:30",28.79,"2020-10-01 03:55:30",28.84,28.89,"2020-10-01 03:04:00",28.79,"2020-10-01 03:38:30",28.71,28.82,"2020-10-01 03:51:00",28.61,"2020-10-01 03:30:00",27.8,27.87,"2020-10-01 03:06:30",27.77,"2020-10-01 03:01:00",1.59,1.594,"2020-10-01 03:13:30",1.586,"2020-10-01 03:35:00",3.106,3.11,"2020-10-01 03:01:00",3.097,"2020-10-01 04:00:00",2.193,2.197,"2020-10-01 03:14:00",2.19,"2020-10-01 03:51:00",2.181,2.183,"2020-10-01 03:00:30",2.179,"2020-10-01 03:32:00",2.273,2.278,"2020-10-01 03:14:00",2.268,"2020-10-01 03:07:30",2.763,2.765,"2020-10-01 03:14:00",2.76,"2020-10-01 03:07:30",0.0006024191,0,1.881,148.2,22.97,187,6.1,"2020-10-01 03:50:00",0.3,"2020-10-01 03:16:00",4.162,149.4,13.19,142,6.6,"2020-10-01 03:50:00",1.8,"2020-10-01 03:51:30",-0.017,0
"2020-10-01 05:00:00",2895,58.76,"2020-10-01 04:35:30",12.69,0.046,"2020-10-01 04:23:30",0,"2020-10-01 04:00:30",925,17.38,17.57,"2020-10-01 04:08:00",17.18,"2020-10-01 04:59:30",97.9,98.6,"2020-10-01 04:20:30",97.1,"2020-10-01 04:32:00",24,24.15,"2020-10-01 04:07:00",23.82,"2020-10-01 04:59:30",27.51,27.76,"2020-10-01 04:03:30",27.33,"2020-10-01 04:50:00",28.74,28.89,"2020-10-01 04:01:30",28.56,"2020-10-01 04:58:00",28.69,28.84,"2020-10-01 04:01:30",28.63,"2020-10-01 04:22:00",28.7,28.8,"2020-10-01 04:04:30",28.57,"2020-10-01 04:39:30",27.81,27.92,"2020-10-01 04:57:30",27.77,"2020-10-01 04:02:30",1.589,1.593,"2020-10-01 04:32:30",1.586,"2020-10-01 04:13:00",3.102,3.106,"2020-10-01 04:07:00",3.095,"2020-10-01 04:55:00",2.191,2.195,"2020-10-01 04:00:30",2.187,"2020-10-01 04:46:00",2.183,2.186,"2020-10-01 04:14:30",2.179,"2020-10-01 04:01:00",2.273,2.279,"2020-10-01 04:43:00",2.268,"2020-10-01 04:10:00",2.764,2.766,"2020-10-01 04:15:00",2.76,"2020-10-01 04:08:00",0.001312759,0,1.782,156.2,23.73,162,4.7,"2020-10-01 04:27:30",0.6,"2020-10-01 04:02:00",4.009,148.9,12.25,151,6.6,"2020-10-01 04:04:00",1.2,"2020-10-01 04:28:30",-0.018,0
"2020-10-01 06:00:00",2896,57.85,"2020-10-01 06:00:00",12.66,3.442,"2020-10-01 05:01:00",0,"2020-10-01 05:09:30",926,17.37,18.16,"2020-10-01 06:00:00",17.07,"2020-10-01 05:24:30",97.7,98.9,"2020-10-01 05:20:00",94.9,"2020-10-01 06:00:00",23.65,23.92,"2020-10-01 05:01:00",23.5,"2020-10-01 05:50:00",27.24,27.45,"2020-10-01 05:11:00",27,"2020-10-01 05:58:00",28.5,28.59,"2020-10-01 05:00:30",28.33,"2020-10-01 05:54:00",28.63,28.67,"2020-10-01 05:11:30",28.58,"2020-10-01 06:00:00",28.67,28.82,"2020-10-01 05:15:00",28.5,"2020-10-01 05:58:30",27.81,27.9,"2020-10-01 05:14:00",27.77,"2020-10-01 05:01:30",1.59,1.593,"2020-10-01 05:40:00",1.585,"2020-10-01 05:00:30",3.096,3.101,"2020-10-01 05:01:00",3.088,"2020-10-01 05:53:30",2.19,2.194,"2020-10-01 05:01:00",2.186,"2020-10-01 05:35:00",2.18,2.183,"2020-10-01 05:00:30",2.177,"2020-10-01 05:55:00",2.274,2.279,"2020-10-01 05:51:30",2.267,"2020-10-01 05:24:00",2.765,2.766,"2020-10-01 05:03:30",2.76,"2020-10-01 05:17:30",0.9176817,0,2.069,150,26.64,128,4.2,"2020-10-01 05:45:30",0.4,"2020-10-01 05:17:00",4.677,146,11.79,158,7.7,"2020-10-01 05:27:30",1.2,"2020-10-01 05:15:00",0.045,0.008
"2020-10-01 07:00:00",2897,49.63,"2020-10-01 06:59:30",12.76,12.88,"2020-10-01 06:00:30",0.004,"2020-10-01 06:47:00",926,19.52,20.68,"2020-10-01 06:59:00",18.19,"2020-10-01 06:01:00",85.7,94.3,"2020-10-01 06:04:30",76.89,"2020-10-01 06:58:00",23.51,23.52,"2020-10-01 06:00:30",23.45,"2020-10-01 06:34:00",26.95,27.22,"2020-10-01 06:01:00",26.73,"2020-10-01 06:58:30",28.3,28.38,"2020-10-01 06:03:30",28.16,"2020-10-01 06:53:30",28.52,28.65,"2020-10-01 06:01:30",28.43,"2020-10-01 06:35:30",28.57,28.73,"2020-10-01 06:21:00",28.34,"2020-10-01 06:56:30",27.81,27.92,"2020-10-01 06:19:00",27.77,"2020-10-01 06:01:00",1.588,1.591,"2020-10-01 06:57:30",1.586,"2020-10-01 06:16:00",3.091,3.101,"2020-10-01 06:02:00",3.084,"2020-10-01 06:35:30",2.188,2.191,"2020-10-01 06:03:00",2.183,"2020-10-01 06:33:30",2.179,2.182,"2020-10-01 06:29:00",2.175,"2020-10-01 06:21:00",2.275,2.282,"2020-10-01 06:53:30",2.27,"2020-10-01 06:03:00",2.766,2.768,"2020-10-01 06:38:30",2.76,"2020-10-01 06:40:00",5.452434,0,2.849,147.9,24.08,144,6.8,"2020-10-01 06:10:30",0.4,"2020-10-01 06:13:30",6.312,146.3,11.82,140,10.1,"2020-10-01 06:27:30",2.6,"2020-10-01 06:09:30",0.874,0.446
"2020-10-01 08:00:00",2898,44.31,"2020-10-01 07:59:30",13.04,16.63,"2020-10-01 07:37:00",0.163,"2020-10-01 07:01:30",927,21.96,22.66,"2020-10-01 07:55:00",20.67,"2020-10-01 07:00:30",69.97,76.76,"2020-10-01 07:04:30",66.28,"2020-10-01 07:48:00",23.82,24.33,"2020-10-01 07:58:30",23.5,"2020-10-01 07:07:30",26.7,26.83,"2020-10-01 07:04:00",26.51,"2020-10-01 07:53:30",28.1,28.21,"2020-10-01 07:01:00",27.93,"2020-10-01 07:56:00",28.39,28.45,"2020-10-01 07:07:30",28.22,"2020-10-01 07:59:00",28.5,28.62,"2020-10-01 07:00:30",28.38,"2020-10-01 07:23:30",27.78,27.85,"2020-10-01 07:02:30",27.75,"2020-10-01 07:17:00",1.592,1.595,"2020-10-01 07:19:00",1.588,"2020-10-01 07:32:00",3.088,3.093,"2020-10-01 07:01:00",3.082,"2020-10-01 07:21:00",2.186,2.189,"2020-10-01 07:02:30",2.182,"2020-10-01 07:27:00",2.177,2.18,"2020-10-01 07:54:00",2.174,"2020-10-01 07:32:00",2.274,2.281,"2020-10-01 07:18:00",2.27,"2020-10-01 07:06:00",2.766,2.766,"2020-10-01 07:00:30",2.762,"2020-10-01 07:03:00",10.28321,0,3.956,150.5,23.76,127,10.9,"2020-10-01 07:40:00",1,"2020-10-01 07:23:30",8.03,143.1,13.04,151,13.8,"2020-10-01 07:40:00",2.7,"2020-10-01 07:38:30",1.716,1.359
"2020-10-01 09:00:00",2899,42.1,"2020-10-01 09:00:00",13.5,18.99,"2020-10-01 08:01:30",0.146,"2020-10-01 08:47:30",927,23.56,25.17,"2020-10-01 09:00:00",21.96,"2020-10-01 08:04:00",63.91,70.84,"2020-10-01 08:04:30",57.88,"2020-10-01 09:00:00",25.17,26.37,"2020-10-01 09:00:00",24.31,"2020-10-01 08:03:30",26.6,26.67,"2020-10-01 08:15:30",26.51,"2020-10-01 08:32:00",27.92,27.98,"2020-10-01 08:38:30",27.77,"2020-10-01 08:57:30",28.24,28.33,"2020-10-01 08:08:00",28.22,"2020-10-01 08:02:30",28.48,28.59,"2020-10-01 08:11:00",28.36,"2020-10-01 08:22:30",27.77,27.81,"2020-10-01 08:03:30",27.77,"2020-10-01 08:01:00",1.597,1.604,"2020-10-01 08:58:30",1.592,"2020-10-01 08:00:30",3.082,3.088,"2020-10-01 08:01:30",3.075,"2020-10-01 08:57:30",2.183,2.187,"2020-10-01 08:04:00",2.178,"2020-10-01 08:46:00",2.177,2.18,"2020-10-01 08:00:30",2.173,"2020-10-01 08:59:30",2.271,2.276,"2020-10-01 08:12:00",2.264,"2020-10-01 08:47:30",2.764,2.766,"2020-10-01 08:01:00",2.76,"2020-10-01 08:57:00",14.87299,0,3.873,143.7,24.61,149,8.4,"2020-10-01 08:16:00",0.9,"2020-10-01 08:39:00",7.803,140.1,13.48,124,13.4,"2020-10-01 08:19:30",2.2,"2020-10-01 08:16:30",2.581,2.236
"2020-10-01 10:00:00",2900,41.27,"2020-10-01 09:27:00",13.49,20,"2020-10-01 09:07:00",0.156,"2020-10-01 09:58:00",927,25.47,26.62,"2020-10-01 10:00:00",24.64,"2020-10-01 09:08:00",57.85,60.51,"2020-10-01 09:12:30",55.15,"2020-10-01 09:34:30",27.85,29.44,"2020-10-01 09:59:30",26.35,"2020-10-01 09:00:30",26.58,26.67,"2020-10-01 09:12:30",26.51,"2020-10-01 09:10:00",27.74,27.88,"2020-10-01 09:02:00",27.67,"2020-10-01 09:59:30",28.15,28.26,"2020-10-01 09:11:30",28.02,"2020-10-01 09:42:30",28.43,28.56,"2020-10-01 09:03:00",28.23,"2020-10-01 10:00:00",27.77,27.8,"2020-10-01 09:16:30",27.77,"2020-10-01 09:00:30",1.609,1.618,"2020-10-01 09:58:30",1.6,"2020-10-01 09:01:30",3.083,3.091,"2020-10-01 09:52:00",3.078,"2020-10-01 09:00:30",2.18,2.185,"2020-10-01 09:07:00",2.176,"2020-10-01 09:57:30",2.173,2.177,"2020-10-01 09:42:30",2.17,"2020-10-01 09:21:30",2.267,2.276,"2020-10-01 09:53:00",2.261,"2020-10-01 09:39:30",2.759,2.763,"2020-10-01 09:08:30",2.755,"2020-10-01 09:58:00",20.02329,0,3.828,153.9,27.62,166,8,"2020-10-01 09:20:00",0.5,"2020-10-01 09:50:00",7.705,146.8,14.57,132,14.1,"2020-10-01 09:02:30",3.3,"2020-10-01 09:49:00",3.617,2.955
"2020-10-01 11:00:00",2901,40.74,"2020-10-01 10:10:30",13.46,19.56,"2020-10-01 10:32:30",0.126,"2020-10-01 10:04:30",926,26.86,27.71,"2020-10-01 10:26:00",25.95,"2020-10-01 10:14:00",53.93,57.78,"2020-10-01 10:13:00",50.61,"2020-10-01 10:27:00",31.29,33.08,"2020-10-01 11:00:00",29.44,"2020-10-01 10:00:30",26.88,27.22,"2020-10-01 10:56:00",26.59,"2020-10-01 10:00:30",27.64,27.74,"2020-10-01 10:03:30",27.54,"2020-10-01 10:42:30",28.02,28.09,"2020-10-01 10:06:00",27.94,"2020-10-01 10:58:00",28.29,28.43,"2020-10-01 10:05:30",28.17,"2020-10-01 10:13:30",27.77,27.79,"2020-10-01 10:01:00",27.74,"2020-10-01 10:40:00",1.619,1.627,"2020-10-01 11:00:00",1.613,"2020-10-01 10:05:30",3.085,3.091,"2020-10-01 10:52:00",3.078,"2020-10-01 10:33:00",2.177,2.182,"2020-10-01 10:15:30",2.172,"2020-10-01 10:53:00",2.17,2.174,"2020-10-01 10:01:30",2.167,"2020-10-01 10:46:30",2.265,2.275,"2020-10-01 10:14:00",2.259,"2020-10-01 10:46:00",2.753,2.759,"2020-10-01 10:02:30",2.749,"2020-10-01 10:56:30",21.08926,0,3.552,149.5,28.25,142,7.4,"2020-10-01 10:52:00",0.9,"2020-10-01 10:54:30",6.29,142.8,16.68,121,12.4,"2020-10-01 10:12:30",2,"2020-10-01 10:32:00",3.949,3.45
"2020-10-01 12:00:00",2902,41.43,"2020-10-01 11:59:30",13.31,19.42,"2020-10-01 11:32:30",0.001,"2020-10-01 12:00:00",925,28.19,28.93,"2020-10-01 11:45:30",27.08,"2020-10-01 11:09:30",48.88,52.55,"2020-10-01 11:01:00",45.85,"2020-10-01 11:50:30",34.98,36.8,"2020-10-01 12:00:00",33.13,"2020-10-01 11:01:00",27.51,28.03,"2020-10-01 11:59:30",27.12,"2020-10-01 11:02:00",27.66,27.76,"2020-10-01 11:49:30",27.52,"2020-10-01 11:03:30",27.91,28.05,"2020-10-01 11:06:30",27.81,"2020-10-01 11:30:30",28.28,28.38,"2020-10-01 11:09:30",28.18,"2020-10-01 11:21:00",27.76,27.81,"2020-10-01 11:32:30",27.67,"2020-10-01 11:37:30",1.627,1.631,"2020-10-01 11:47:00",1.621,"2020-10-01 11:01:30",3.09,3.097,"2020-10-01 11:30:00",3.082,"2020-10-01 11:12:00",2.174,2.178,"2020-10-01 11:08:30",2.17,"2020-10-01 11:24:00",2.168,2.172,"2020-10-01 11:19:30",2.164,"2020-10-01 11:20:00",2.258,2.264,"2020-10-01 11:02:30",2.251,"2020-10-01 11:46:30",2.746,2.751,"2020-10-01 11:02:00",2.74,"2020-10-01 11:59:30",22.29625,0,2.969,149.3,29.5,124,7.8,"2020-10-01 11:32:00",0.4,"2020-10-01 11:40:30",5.499,140.2,23.37,178,9.9,"2020-10-01 11:22:30",1.9,"2020-10-01 11:38:00",4.351,3.684
"2020-10-01 13:00:00",2903,41.28,"2020-10-01 12:44:00",13.19,17.05,"2020-10-01 12:40:30",0,"2020-10-01 12:03:30",924,29.04,29.73,"2020-10-01 12:29:30",28.17,"2020-10-01 12:44:00",47.1,49.48,"2020-10-01 12:55:00",45.53,"2020-10-01 12:52:00",38.43,39.82,"2020-10-01 12:57:30",36.8,"2020-10-01 12:00:30",28.42,28.98,"2020-10-01 12:59:30",27.93,"2020-10-01 12:01:00",27.79,27.95,"2020-10-01 12:53:00",27.7,"2020-10-01 12:00:30",27.83,27.9,"2020-10-01 12:17:00",27.81,"2020-10-01 12:02:00",28.2,28.33,"2020-10-01 12:04:00",28.04,"2020-10-01 12:50:00",27.71,27.83,"2020-10-01 12:06:00",27.59,"2020-10-01 12:36:30",1.629,1.633,"2020-10-01 12:27:30",1.626,"2020-10-01 12:54:30",3.096,3.101,"2020-10-01 12:21:00",3.088,"2020-10-01 12:00:30",2.171,2.175,"2020-10-01 12:38:00",2.167,"2020-10-01 12:43:00",2.166,2.168,"2020-10-01 12:01:00",2.163,"2020-10-01 12:33:30",2.255,2.262,"2020-10-01 12:02:00",2.248,"2020-10-01 12:05:00",2.742,2.746,"2020-10-01 12:29:00",2.735,"2020-10-01 12:34:30",19.91896,0,3.27,143.1,30.41,124,7.2,"2020-10-01 12:07:30",0.3,"2020-10-01 12:28:30",5.776,136.8,20.25,165,12.5,"2020-10-01 12:34:00",1.6,"2020-10-01 12:39:00",3.919,3.626
"2020-10-01 14:00:00",2904,42.19,"2020-10-01 13:08:30",13.43,19.43,"2020-10-01 13:04:30",0.084,"2020-10-01 13:59:00",924,29.32,29.94,"2020-10-01 13:53:00",28.75,"2020-10-01 13:33:00",44.85,49.15,"2020-10-01 13:07:00",41.42,"2020-10-01 13:54:30",40.74,41.54,"2020-10-01 13:59:30",39.89,"2020-10-01 13:01:00",29.5,30.02,"2020-10-01 13:55:30",28.98,"2020-10-01 13:00:30",28.04,28.23,"2020-10-01 14:00:00",27.93,"2020-10-01 13:00:30",27.83,27.92,"2020-10-01 13:57:00",27.81,"2020-10-01 13:00:30",28.09,28.26,"2020-10-01 13:05:00",27.95,"2020-10-01 13:50:00",27.63,27.74,"2020-10-01 13:01:00",27.57,"2020-10-01 13:32:00",1.63,1.633,"2020-10-01 13:04:00",1.626,"2020-10-01 13:01:30",3.102,3.108,"2020-10-01 13:50:30",3.095,"2020-10-01 13:00:30",2.171,2.175,"2020-10-01 13:24:00",2.168,"2020-10-01 13:10:00",2.163,2.164,"2020-10-01 13:00:30",2.16,"2020-10-01 13:43:00",2.252,2.259,"2020-10-01 13:02:30",2.245,"2020-10-01 13:54:00",2.738,2.743,"2020-10-01 13:05:30",2.732,"2020-10-01 13:59:30",18.21518,0,3.144,141.7,26.48,127,6.7,"2020-10-01 13:05:30",0.5,"2020-10-01 13:17:00",5.826,136.7,20.04,104,10.1,"2020-10-01 13:05:30",2,"2020-10-01 13:41:00",3.619,3.295
"2020-10-01 15:00:00",2905,42.18,"2020-10-01 14:07:00",13.43,20.36,"2020-10-01 14:58:00",0.079,"2020-10-01 14:29:30",923,29.39,29.81,"2020-10-01 14:48:00",29.08,"2020-10-01 14:36:30",41.57,43.32,"2020-10-01 14:39:30",39.21,"2020-10-01 14:50:30",41.66,41.8,"2020-10-01 14:34:30",41.32,"2020-10-01 14:58:30",30.53,31.05,"2020-10-01 14:59:30",30.02,"2020-10-01 14:00:30",28.42,28.64,"2020-10-01 14:58:30",28.21,"2020-10-01 14:00:30",27.93,28.02,"2020-10-01 14:35:00",27.81,"2020-10-01 14:00:30",28.08,28.17,"2020-10-01 14:47:00",27.97,"2020-10-01 14:43:30",27.58,27.67,"2020-10-01 14:13:00",27.55,"2020-10-01 14:40:00",1.628,1.631,"2020-10-01 14:03:00",1.625,"2020-10-01 14:42:30",3.108,3.114,"2020-10-01 14:42:30",3.103,"2020-10-01 14:05:00",2.171,2.175,"2020-10-01 14:32:30",2.167,"2020-10-01 14:07:30",2.159,2.163,"2020-10-01 14:00:30",2.155,"2020-10-01 14:41:00",2.248,2.255,"2020-10-01 14:04:30",2.242,"2020-10-01 14:59:00",2.733,2.737,"2020-10-01 14:01:30",2.726,"2020-10-01 14:46:30",14.03281,0,3.257,150.5,26.05,116,7.4,"2020-10-01 14:48:30",0.3,"2020-10-01 14:24:00",6.222,141.5,18.92,154,9.7,"2020-10-01 14:32:00",1.9,"2020-10-01 14:29:30",2.804,2.715
"2020-10-01 16:00:00",2906,43.1,"2020-10-01 15:01:30",13.43,20.26,"2020-10-01 15:58:30",0.077,"2020-10-01 15:05:30",923,28.98,29.57,"2020-10-01 15:13:30",28.39,"2020-10-01 15:59:30",41.96,43.88,"2020-10-01 15:40:30",39.68,"2020-10-01 15:24:30",40.43,41.38,"2020-10-01 15:01:00",39.29,"2020-10-01 15:59:30",31.35,31.67,"2020-10-01 15:54:00",31.03,"2020-10-01 15:07:00",28.86,29.15,"2020-10-01 15:54:30",28.61,"2020-10-01 15:01:00",28.03,28.17,"2020-10-01 15:56:00",27.97,"2020-10-01 15:02:00",28.08,28.17,"2020-10-01 15:16:30",27.98,"2020-10-01 15:09:30",27.57,27.59,"2020-10-01 15:03:30",27.55,"2020-10-01 15:06:00",1.628,1.632,"2020-10-01 15:07:00",1.625,"2020-10-01 15:04:00",3.111,3.118,"2020-10-01 15:48:30",3.106,"2020-10-01 15:00:30",2.174,2.178,"2020-10-01 15:52:30",2.17,"2020-10-01 15:01:30",2.158,2.162,"2020-10-01 15:55:00",2.155,"2020-10-01 15:02:00",2.247,2.251,"2020-10-01 15:06:00",2.241,"2020-10-01 15:42:00",2.729,2.732,"2020-10-01 15:04:00",2.728,"2020-10-01 15:26:00",8.870227,0,2.774,144.5,31.64,133,6.3,"2020-10-01 15:53:00",0.3,"2020-10-01 15:10:30",5.573,145.6,16.63,170,9.4,"2020-10-01 15:05:00",1.4,"2020-10-01 15:02:00",1.797,1.921
"2020-10-01 17:00:00",2907,44.61,"2020-10-01 16:01:00",13.18,13.31,"2020-10-01 16:59:00",0.001,"2020-10-01 16:57:30",923,27.21,28.6,"2020-10-01 16:00:30",25.57,"2020-10-01 16:59:30",48.53,54.81,"2020-10-01 17:00:00",43.79,"2020-10-01 16:01:00",38.03,39.33,"2020-10-01 16:01:00",36.78,"2020-10-01 17:00:00",31.81,31.9,"2020-10-01 16:48:00",31.63,"2020-10-01 16:02:30",29.26,29.48,"2020-10-01 16:54:00",29.11,"2020-10-01 16:17:00",28.21,28.27,"2020-10-01 16:52:00",28.07,"2020-10-01 16:01:30",28.08,28.19,"2020-10-01 16:29:00",27.98,"2020-10-01 16:51:00",27.57,27.6,"2020-10-01 16:26:00",27.56,"2020-10-01 16:39:00",1.627,1.631,"2020-10-01 16:15:30",1.624,"2020-10-01 16:52:00",3.113,3.12,"2020-10-01 16:46:00",3.108,"2020-10-01 16:18:30",2.179,2.182,"2020-10-01 16:30:30",2.173,"2020-10-01 16:00:30",2.158,2.162,"2020-10-01 16:56:30",2.154,"2020-10-01 16:05:30",2.247,2.251,"2020-10-01 16:10:30",2.242,"2020-10-01 16:46:00",2.728,2.731,"2020-10-01 16:21:00",2.725,"2020-10-01 16:26:30",3.144758,0,2.57,160.3,25.64,135,5.9,"2020-10-01 16:46:30",0.5,"2020-10-01 16:19:00",5.169,149.5,16.05,151,9.7,"2020-10-01 16:02:00",0.8,"2020-10-01 16:49:30",0.638,1.002
"2020-10-01 18:00:00",2908,48.34,"2020-10-01 17:00:30",12.89,0.277,"2020-10-01 18:00:00",0,"2020-10-01 17:31:00",924,24.02,25.52,"2020-10-01 17:00:30",22.86,"2020-10-01 18:00:00",58.7,61.32,"2020-10-01 18:00:00",54.96,"2020-10-01 17:00:30",35.52,36.8,"2020-10-01 17:00:30",34.34,"2020-10-01 17:59:30",31.87,31.93,"2020-10-01 17:14:00",31.82,"2020-10-01 17:00:30",29.63,29.79,"2020-10-01 17:58:00",29.45,"2020-10-01 17:00:30",28.4,28.53,"2020-10-01 17:54:30",28.22,"2020-10-01 17:01:00",28.17,28.35,"2020-10-01 17:39:00",27.97,"2020-10-01 17:52:30",27.57,27.6,"2020-10-01 17:54:00",27.54,"2020-10-01 17:14:30",1.625,1.628,"2020-10-01 17:13:00",1.621,"2020-10-01 17:30:30",3.115,3.12,"2020-10-01 17:35:30",3.11,"2020-10-01 17:58:00",2.182,2.185,"2020-10-01 17:26:00",2.178,"2020-10-01 17:02:30",2.16,2.163,"2020-10-01 17:09:00",2.155,"2020-10-01 17:09:30",2.248,2.253,"2020-10-01 17:04:30",2.242,"2020-10-01 17:28:30",2.729,2.732,"2020-10-01 17:32:30",2.728,"2020-10-01 17:00:30",0.1465723,0,2.127,155.6,26.53,141,5.5,"2020-10-01 17:02:00",0.3,"2020-10-01 17:38:30",4.299,156.3,13.92,148,7.3,"2020-10-01 17:07:00",1,"2020-10-01 17:56:00",0.037,0.164
"2020-10-01 19:00:00",2909,54.14,"2020-10-01 18:00:30",12.85,0.054,"2020-10-01 18:56:30",0,"2020-10-01 18:00:30",924,22.19,22.97,"2020-10-01 18:00:30",21.36,"2020-10-01 19:00:00",66.56,71.29,"2020-10-01 18:59:30",61.1,"2020-10-01 18:00:30",33.21,34.34,"2020-10-01 18:00:30",32.17,"2020-10-01 19:00:00",31.72,31.88,"2020-10-01 18:01:00",31.43,"2020-10-01 18:59:00",29.9,29.97,"2020-10-01 19:00:00",29.71,"2020-10-01 18:01:30",28.61,28.63,"2020-10-01 18:08:00",28.45,"2020-10-01 18:03:30",28.27,28.38,"2020-10-01 18:32:30",28.14,"2020-10-01 18:14:00",27.57,27.6,"2020-10-01 18:02:00",27.57,"2020-10-01 18:00:30",1.621,1.625,"2020-10-01 18:01:30",1.615,"2020-10-01 18:57:30",3.113,3.118,"2020-10-01 18:33:00",3.108,"2020-10-01 18:21:00",2.185,2.189,"2020-10-01 18:56:00",2.182,"2020-10-01 18:01:30",2.161,2.164,"2020-10-01 18:54:00",2.158,"2020-10-01 18:06:00",2.248,2.253,"2020-10-01 18:04:30",2.242,"2020-10-01 18:11:30",2.73,2.734,"2020-10-01 18:17:00",2.729,"2020-10-01 18:00:30",0.001029425,0,2.097,150.3,24.27,130,5.2,"2020-10-01 18:30:30",0.5,"2020-10-01 18:36:30",4.453,145.5,12.57,142,7,"2020-10-01 18:31:00",1.4,"2020-10-01 18:14:30",0.012,0
"2020-10-01 20:00:00",2910,56.2,"2020-10-01 19:00:30",12.83,0.053,"2020-10-01 19:12:00",0,"2020-10-01 19:00:30",925,20.69,21.47,"2020-10-01 19:00:30",20.05,"2020-10-01 19:59:30",74.56,77.79,"2020-10-01 19:59:30",70.8,"2020-10-01 19:00:30",31.39,32.24,"2020-10-01 19:02:30",30.58,"2020-10-01 19:56:30",31.35,31.57,"2020-10-01 19:00:30",31.08,"2020-10-01 19:59:30",29.97,30.09,"2020-10-01 19:54:30",29.93,"2020-10-01 19:48:30",28.74,28.86,"2020-10-01 19:57:30",28.63,"2020-10-01 19:00:30",28.33,28.46,"2020-10-01 19:53:00",28.2,"2020-10-01 19:02:30",27.57,27.62,"2020-10-01 19:46:30",27.57,"2020-10-01 19:00:30",1.614,1.619,"2020-10-01 19:00:30",1.608,"2020-10-01 19:58:00",3.111,3.116,"2020-10-01 19:00:30",3.106,"2020-10-01 19:22:00",2.188,2.191,"2020-10-01 19:42:00",2.186,"2020-10-01 19:01:00",2.164,2.167,"2020-10-01 19:09:30",2.162,"2020-10-01 19:32:00",2.251,2.256,"2020-10-01 19:29:00",2.247,"2020-10-01 19:00:30",2.732,2.735,"2020-10-01 19:48:00",2.731,"2020-10-01 19:00:30",0.001284016,0,2.095,149.4,23.26,107,6.3,"2020-10-01 19:47:30",0,"2020-10-01 19:37:30",4.625,139.2,11.1,142,7.3,"2020-10-01 19:29:00",0.6,"2020-10-01 19:08:30",0.004,0
"2020-10-01 21:00:00",2911,57.54,"2020-10-01 20:01:00",12.82,0.063,"2020-10-01 20:01:30",0,"2020-10-01 20:00:30",926,19.45,20.16,"2020-10-01 20:00:30",18.98,"2020-10-01 20:50:00",81.9,86.2,"2020-10-01 21:00:00",77.31,"2020-10-01 20:00:30",29.85,30.66,"2020-10-01 20:00:30",29.19,"2020-10-01 21:00:00",30.89,31.08,"2020-10-01 20:01:00",30.64,"2020-10-01 20:53:00",29.99,30.09,"2020-10-01 20:04:30",29.93,"2020-10-01 20:18:30",28.88,29.04,"2020-10-01 20:58:00",28.82,"2020-10-01 20:14:00",28.47,28.61,"2020-10-01 20:52:00",28.35,"2020-10-01 20:06:30",27.59,27.69,"2020-10-01 20:59:00",27.57,"2020-10-01 20:00:30",1.608,1.613,"2020-10-01 20:10:00",1.602,"2020-10-01 21:00:00",3.107,3.112,"2020-10-01 20:02:30",3.103,"2020-10-01 20:21:30",2.19,2.192,"2020-10-01 20:12:30",2.186,"2020-10-01 20:10:30",2.165,2.168,"2020-10-01 20:43:30",2.162,"2020-10-01 20:53:30",2.251,2.258,"2020-10-01 20:02:30",2.244,"2020-10-01 20:22:30",2.735,2.737,"2020-10-01 20:09:00",2.731,"2020-10-01 20:19:00",0.00135722,0,2.151,137.5,21.2,133,5.6,"2020-10-01 20:07:30",0,"2020-10-01 20:42:00",5.03,137,10.71,129,7.8,"2020-10-01 20:00:30",2.3,"2020-10-01 20:33:00",-0.002,0
"2020-10-01 22:00:00",2912,58.45,"2020-10-01 21:02:30",12.8,0.08,"2020-10-01 21:01:00",0,"2020-10-01 21:00:30",926,18.5,18.98,"2020-10-01 21:05:00",17.96,"2020-10-01 21:59:00",88.9,90.7,"2020-10-01 21:53:00",85.5,"2020-10-01 21:01:00",28.54,29.16,"2020-10-01 21:01:00",28.02,"2020-10-01 21:55:30",30.41,30.64,"2020-10-01 21:00:30",30.15,"2020-10-01 22:00:00",29.96,29.99,"2020-10-01 21:00:30",29.91,"2020-10-01 21:28:30",29.03,29.04,"2020-10-01 21:03:00",28.94,"2020-10-01 21:02:00",28.51,28.61,"2020-10-01 21:29:30",28.38,"2020-10-01 21:48:00",27.67,27.77,"2020-10-01 21:41:00",27.57,"2020-10-01 21:02:00",1.605,1.61,"2020-10-01 21:02:00",1.601,"2020-10-01 21:51:30",3.103,3.108,"2020-10-01 21:16:30",3.099,"2020-10-01 21:15:30",2.189,2.191,"2020-10-01 21:03:00",2.186,"2020-10-01 21:56:00",2.164,2.167,"2020-10-01 21:04:00",2.162,"2020-10-01 21:12:00",2.254,2.259,"2020-10-01 21:42:00",2.248,"2020-10-01 21:09:30",2.735,2.74,"2020-10-01 21:53:30",2.731,"2020-10-01 21:06:00",0.001310582,0,2.5,139.7,21.64,133,5.4,"2020-10-01 21:12:00",0.8,"2020-10-01 21:07:00",5.57,137.1,12.91,125,9,"2020-10-01 21:27:00",2,"2020-10-01 21:15:00",-0.007,0
"2020-10-01 23:00:00",2913,59.08,"2020-10-01 22:00:30",12.78,0.102,"2020-10-01 22:01:30",0,"2020-10-01 22:00:30",926,17.56,17.97,"2020-10-01 22:00:30",17.05,"2020-10-01 23:00:00",91.6,93.5,"2020-10-01 22:59:00",89.7,"2020-10-01 22:00:30",27.47,28.04,"2020-10-01 22:00:30",27.03,"2020-10-01 22:52:00",29.91,30.22,"2020-10-01 22:00:30",29.62,"2020-10-01 22:59:30",29.87,29.96,"2020-10-01 22:00:30",29.7,"2020-10-01 22:55:00",29.04,29.04,"2020-10-01 22:00:30",29.02,"2020-10-01 22:29:30",28.57,28.71,"2020-10-01 22:34:00",28.39,"2020-10-01 22:13:00",27.75,27.83,"2020-10-01 22:52:30",27.67,"2020-10-01 22:02:30",1.601,1.605,"2020-10-01 22:03:30",1.595,"2020-10-01 22:59:00",3.099,3.105,"2020-10-01 22:08:00",3.091,"2020-10-01 22:53:30",2.188,2.191,"2020-10-01 22:26:00",2.185,"2020-10-01 22:05:00",2.166,2.168,"2020-10-01 22:53:00",2.165,"2020-10-01 22:00:30",2.256,2.261,"2020-10-01 22:26:30",2.248,"2020-10-01 22:45:00",2.734,2.738,"2020-10-01 22:49:30",2.731,"2020-10-01 22:17:00",0.001205418,0,1.948,148.9,27.6,107,5,"2020-10-01 22:13:00",0.3,"2020-10-01 22:43:30",4.239,144.7,14.02,130,8.3,"2020-10-01 22:01:30",0.9,"2020-10-01 22:43:30",-0.012,0
"2020-10-02 00:00:00",2914,58.95,"2020-10-02 00:00:00",12.76,0.099,"2020-10-01 23:58:30",0,"2020-10-01 23:00:30",925,17.32,17.86,"2020-10-02 00:00:00",17.06,"2020-10-01 23:19:00",93.5,95.1,"2020-10-01 23:35:00",90.4,"2020-10-02 00:00:00",26.56,27.03,"2020-10-01 23:01:00",26.2,"2020-10-01 23:51:30",29.43,29.73,"2020-10-01 23:00:30",29.19,"2020-10-01 23:50:30",29.69,29.79,"2020-10-01 23:02:00",29.54,"2020-10-01 23:41:00",29.04,29.07,"2020-10-01 23:04:30",29.02,"2020-10-01 23:09:00",28.69,28.8,"2020-10-01 23:02:30",28.49,"2020-10-01 23:03:30",27.77,27.81,"2020-10-01 23:50:30",27.74,"2020-10-01 23:05:00",1.596,1.601,"2020-10-01 23:16:00",1.591,"2020-10-01 23:41:00",3.095,3.101,"2020-10-01 23:00:30",3.088,"2020-10-01 23:46:00",2.188,2.191,"2020-10-01 23:14:00",2.185,"2020-10-01 23:40:00",2.167,2.169,"2020-10-01 23:59:00",2.165,"2020-10-01 23:05:00",2.255,2.261,"2020-10-01 23:09:30",2.25,"2020-10-01 23:32:00",2.736,2.738,"2020-10-01 23:02:30",2.734,"2020-10-01 23:02:00",0.001006008,0,2.117,148.8,23.51,117,5.5,"2020-10-01 23:58:30",0.4,"2020-10-01 23:16:30",4.692,141.8,12.13,130,7.8,"2020-10-01 23:43:00",1.9,"2020-10-01 23:02:30",-0.013,0
"2020-10-02 01:00:00",2915,58.58,"2020-10-02 00:20:00",12.75,0.113,"2020-10-02 00:01:00",0,"2020-10-02 00:00:30",924,17.69,17.98,"2020-10-02 00:08:30",17.28,"2020-10-02 00:59:30",90.4,91.8,"2020-10-02 00:58:00",88.9,"2020-10-02 00:16:00",25.87,26.23,"2020-10-02 00:01:00",25.51,"2020-10-02 00:58:30",28.96,29.19,"2020-10-02 00:00:30",28.78,"2020-10-02 00:41:30",29.51,29.58,"2020-10-02 00:04:00",29.33,"2020-10-02 00:51:30",29.04,29.06,"2020-10-02 00:19:30",29.02,"2020-10-02 00:32:30",28.7,28.78,"2020-10-02 00:07:30",28.59,"2020-10-02 00:42:00",27.77,27.81,"2020-10-02 00:43:30",27.77,"2020-10-02 00:00:30",1.592,1.597,"2020-10-02 00:19:30",1.587,"2020-10-02 00:52:00",3.09,3.095,"2020-10-02 00:09:30",3.084,"2020-10-02 00:59:00",2.186,2.19,"2020-10-02 00:03:30",2.183,"2020-10-02 00:34:30",2.167,2.169,"2020-10-02 00:17:30",2.165,"2020-10-02 00:44:30",2.256,2.265,"2020-10-02 00:13:30",2.25,"2020-10-02 00:06:00",2.738,2.74,"2020-10-02 00:41:30",2.737,"2020-10-02 00:00:30",0.0009117997,0,2.489,142,25.65,150,6.8,"2020-10-02 00:23:00",0.5,"2020-10-02 00:55:00",5.273,138.8,10.88,137,7.9,"2020-10-02 00:02:00",1.6,"2020-10-02 00:26:00",-0.008,0
"2020-10-02 02:00:00",2916,59,"2020-10-02 01:01:00",12.72,0.067,"2020-10-02 01:58:00",0,"2020-10-02 01:00:30",924,17.14,17.63,"2020-10-02 01:59:30",16.95,"2020-10-02 01:32:00",92.8,94,"2020-10-02 01:37:00",91.2,"2020-10-02 01:01:30",25.21,25.54,"2020-10-02 01:08:00",24.86,"2020-10-02 01:58:30",28.53,28.78,"2020-10-02 01:00:30",28.34,"2020-10-02 01:53:30",29.27,29.38,"2020-10-02 01:02:30",29.14,"2020-10-02 01:59:00",29.02,29.06,"2020-10-02 01:40:00",28.89,"2020-10-02 01:52:00",28.7,28.8,"2020-10-02 01:02:00",28.59,"2020-10-02 01:14:00",27.78,27.84,"2020-10-02 01:44:30",27.77,"2020-10-02 01:00:30",1.588,1.592,"2020-10-02 01:18:30",1.583,"2020-10-02 01:50:30",3.086,3.091,"2020-10-02 01:09:00",3.082,"2020-10-02 01:28:30",2.186,2.189,"2020-10-02 01:30:00",2.183,"2020-10-02 01:22:00",2.167,2.17,"2020-10-02 01:56:00",2.164,"2020-10-02 01:50:00",2.257,2.264,"2020-10-02 01:41:00",2.253,"2020-10-02 01:19:30",2.741,2.743,"2020-10-02 01:47:00",2.738,"2020-10-02 01:01:00",0.0009544836,0,2.178,148.8,23.87,168,5.2,"2020-10-02 01:48:00",0.4,"2020-10-02 01:29:00",4.922,142.6,12.88,137,7.5,"2020-10-02 01:12:30",2.3,"2020-10-02 01:51:30",-0.012,0
"2020-10-02 03:00:00",2917,58.3,"2020-10-02 02:53:30",12.72,0.068,"2020-10-02 02:41:30",0,"2020-10-02 02:00:30",924,17.77,18.05,"2020-10-02 02:38:30",17.57,"2020-10-02 02:13:30",89.3,90.9,"2020-10-02 02:20:00",87.8,"2020-10-02 03:00:00",24.72,24.94,"2020-10-02 02:00:30",24.51,"2020-10-02 02:50:00",28.13,28.38,"2020-10-02 02:00:30",27.95,"2020-10-02 02:47:00",29.1,29.15,"2020-10-02 02:01:00",28.95,"2020-10-02 02:48:30",28.88,29.02,"2020-10-02 02:02:30",28.84,"2020-10-02 02:00:30",28.69,28.8,"2020-10-02 02:16:00",28.55,"2020-10-02 02:41:30",27.8,27.87,"2020-10-02 02:16:30",27.77,"2020-10-02 02:00:30",1.585,1.588,"2020-10-02 02:01:00",1.583,"2020-10-02 02:35:30",3.082,3.088,"2020-10-02 02:06:00",3.076,"2020-10-02 02:35:00",2.182,2.186,"2020-10-02 02:00:30",2.178,"2020-10-02 02:43:00",2.169,2.172,"2020-10-02 02:05:30",2.164,"2020-10-02 02:20:30",2.258,2.265,"2020-10-02 02:44:00",2.253,"2020-10-02 02:02:30",2.742,2.745,"2020-10-02 02:30:00",2.738,"2020-10-02 02:19:30",0.0006702709,0,2.307,155.2,25.71,178,5.9,"2020-10-02 02:04:00",0.5,"2020-10-02 02:02:00",4.776,144.8,12.44,139,8.5,"2020-10-02 02:23:00",1.5,"2020-10-02 02:02:00",-0.008,0
"2020-10-02 04:00:00",2918,58.43,"2020-10-02 03:00:30",12.69,0.063,"2020-10-02 04:00:00",0,"2020-10-02 03:00:30",925,17.51,17.83,"2020-10-02 03:01:30",17.01,"2020-10-02 03:56:30",89.7,92.3,"2020-10-02 03:57:00",86.8,"2020-10-02 03:02:30",24.28,24.53,"2020-10-02 03:01:00",24.05,"2020-10-02 03:58:30",27.77,27.97,"2020-10-02 03:00:30",27.54,"2020-10-02 03:55:00",28.87,28.97,"2020-10-02 03:04:00",28.74,"2020-10-02 03:49:00",28.81,28.86,"2020-10-02 03:05:30",28.68,"2020-10-02 03:55:00",28.68,28.78,"2020-10-02 03:44:30",28.55,"2020-10-02 03:24:00",27.82,27.92,"2020-10-02 03:41:30",27.77,"2020-10-02 03:01:00",1.583,1.587,"2020-10-02 03:17:30",1.58,"2020-10-02 03:38:30",3.077,3.084,"2020-10-02 03:13:00",3.069,"2020-10-02 03:36:00",2.181,2.183,"2020-10-02 03:00:30",2.178,"2020-10-02 03:27:00",2.168,2.173,"2020-10-02 04:00:00",2.165,"2020-10-02 03:40:30",2.258,2.264,"2020-10-02 03:24:30",2.253,"2020-10-02 03:08:30",2.743,2.746,"2020-10-02 03:53:00",2.74,"2020-10-02 03:15:30",0.000746485,0,1.524,153,28.46,151,3.8,"2020-10-02 03:12:30",0,"2020-10-02 03:24:30",3.513,146.1,13.16,147,7.6,"2020-10-02 03:01:00",1,"2020-10-02 03:30:30",-0.014,0
"2020-10-02 05:00:00",2919,58.05,"2020-10-02 05:00:00",12.68,0.049,"2020-10-02 04:17:30",0,"2020-10-02 04:00:30",925,17.47,17.68,"2020-10-02 04:38:00",17.01,"2020-10-02 04:02:00",90.4,92.9,"2020-10-02 04:05:00",88.8,"2020-10-02 04:48:00",23.87,24.05,"2020-10-02 04:00:30",23.7,"2020-10-02 04:59:30",27.43,27.6,"2020-10-02 04:09:00",27.25,"2020-10-02 04:57:30",28.66,28.74,"2020-10-02 04:00:30",28.54,"2020-10-02 04:39:00",28.65,28.76,"2020-10-02 04:05:30",28.63,"2020-10-02 04:04:30",28.69,28.82,"2020-10-02 04:21:00",28.56,"2020-10-02 04:18:30",27.85,27.97,"2020-10-02 04:12:00",27.77,"2020-10-02 04:23:30",1.583,1.586,"2020-10-02 04:04:00",1.58,"2020-10-02 04:23:00",3.073,3.078,"2020-10-02 04:15:00",3.065,"2020-10-02 04:51:00",2.178,2.181,"2020-10-02 04:03:30",2.176,"2020-10-02 04:20:30",2.169,2.172,"2020-10-02 04:03:00",2.167,"2020-10-02 04:17:30",2.258,2.265,"2020-10-02 04:33:30",2.255,"2020-10-02 04:00:30",2.744,2.746,"2020-10-02 04:01:00",2.738,"2020-10-02 04:04:30",0.001217412,0,1.231,154.3,29.37,179,3.2,"2020-10-02 04:55:30",0,"2020-10-02 04:33:30",2.746,153.1,15.04,156,4.6,"2020-10-02 04:22:30",1.3,"2020-10-02 04:36:00",-0.016,0
"2020-10-02 06:00:00",2920,56.7,"2020-10-02 06:00:00",12.66,3.443,"2020-10-02 05:00:30",-0.001,"2020-10-02 05:09:30",925,18.12,18.66,"2020-10-02 05:53:00",17.53,"2020-10-02 05:10:30",88.4,89.7,"2020-10-02 05:05:00",87.2,"2020-10-02 05:30:30",23.61,23.72,"2020-10-02 05:00:30",23.5,"2020-10-02 05:40:30",27.13,27.39,"2020-10-02 05:04:00",26.94,"2020-10-02 05:52:30",28.44,28.56,"2020-10-02 05:01:30",28.31,"2020-10-02 05:48:00",28.62,28.65,"2020-10-02 05:06:00",28.5,"2020-10-02 05:51:00",28.64,28.8,"2020-10-02 05:15:00",28.48,"2020-10-02 05:49:00",27.85,27.95,"2020-10-02 05:20:30",27.77,"2020-10-02 05:01:00",1.584,1.587,"2020-10-02 05:39:30",1.579,"2020-10-02 05:15:30",3.068,3.075,"2020-10-02 05:06:00",3.063,"2020-10-02 05:31:30",2.177,2.18,"2020-10-02 05:07:00",2.175,"2020-10-02 05:14:00",2.166,2.168,"2020-10-02 05:00:30",2.162,"2020-10-02 05:53:00",2.259,2.264,"2020-10-02 05:21:30",2.251,"2020-10-02 05:07:00",2.744,2.748,"2020-10-02 05:12:00",2.74,"2020-10-02 05:25:30",0.421791,0,2.202,150,24.52,148,5.6,"2020-10-02 05:44:00",0.6,"2020-10-02 05:14:30",4.744,149.1,12.63,168,9.5,"2020-10-02 05:45:30",0.7,"2020-10-02 05:18:00",0.02,0.009
"2020-10-02 07:00:00",2921,49.49,"2020-10-02 07:00:00",12.78,12.89,"2020-10-02 06:01:30",0.008,"2020-10-02 06:33:30",926,19.58,20.83,"2020-10-02 06:58:30",18.49,"2020-10-02 06:03:00",84.4,88.4,"2020-10-02 06:04:30",79.63,"2020-10-02 07:00:00",23.58,23.72,"2020-10-02 06:58:30",23.52,"2020-10-02 06:01:00",26.88,27.04,"2020-10-02 06:01:30",26.73,"2020-10-02 06:35:00",28.25,28.35,"2020-10-02 06:00:30",28.13,"2020-10-02 06:41:00",28.46,28.63,"2020-10-02 06:02:00",28.4,"2020-10-02 06:56:00",28.54,28.7,"2020-10-02 06:25:00",28.39,"2020-10-02 06:50:30",27.84,27.97,"2020-10-02 06:21:30",27.77,"2020-10-02 06:04:30",1.586,1.59,"2020-10-02 06:57:30",1.581,"2020-10-02 06:16:30",3.064,3.071,"2020-10-02 06:36:30",3.058,"2020-10-02 06:52:00",2.175,2.177,"2020-10-02 06:03:00",2.171,"2020-10-02 06:26:00",2.166,2.169,"2020-10-02 06:02:00",2.163,"2020-10-02 06:00:30",2.26,2.267,"2020-10-02 06:13:30",2.255,"2020-10-02 06:03:00",2.745,2.748,"2020-10-02 06:04:00",2.742,"2020-10-02 06:01:00",4.326016,0,2.892,151.9,24.8,141,8.1,"2020-10-02 06:51:00",0,"2020-10-02 06:33:00",6.363,150.4,12.84,160,10.6,"2020-10-02 06:41:30",2.4,"2020-10-02 06:43:30",0.69,0.451
"2020-10-02 08:00:00",2922,47.43,"2020-10-02 07:15:00",13.11,16.89,"2020-10-02 07:23:30",0.175,"2020-10-02 07:01:00",927,20.73,21.03,"2020-10-02 07:07:30",20.33,"2020-10-02 07:57:00",81.3,85.2,"2020-10-02 07:57:30",78.98,"2020-10-02 07:01:00",23.98,24.38,"2020-10-02 07:58:30",23.67,"2020-10-02 07:05:30",26.66,26.83,"2020-10-02 07:06:00",26.51,"2020-10-02 07:38:30",28.04,28.16,"2020-10-02 07:03:30",27.93,"2020-10-02 07:40:30",28.35,28.45,"2020-10-02 07:15:00",28.22,"2020-10-02 07:52:30",28.48,28.67,"2020-10-02 07:17:30",28.36,"2020-10-02 07:08:00",27.8,27.85,"2020-10-02 07:01:00",27.77,"2020-10-02 07:01:30",1.586,1.591,"2020-10-02 08:00:00",1.583,"2020-10-02 07:03:00",3.061,3.067,"2020-10-02 07:21:30",3.054,"2020-10-02 07:07:00",2.173,2.177,"2020-10-02 07:34:00",2.17,"2020-10-02 07:27:00",2.165,2.168,"2020-10-02 07:36:00",2.16,"2020-10-02 07:25:30",2.259,2.264,"2020-10-02 07:02:00",2.255,"2020-10-02 07:25:00",2.745,2.748,"2020-10-02 07:01:00",2.74,"2020-10-02 07:42:30",6.59547,0,3.259,156.6,26.19,118,7,"2020-10-02 07:08:30",0.3,"2020-10-02 07:49:00",6.834,150.2,14.04,142,11.2,"2020-10-02 07:01:00",1,"2020-10-02 07:59:30",1.081,1.357
"2020-10-02 09:00:00",2923,46.12,"2020-10-02 09:00:00",13.56,19.99,"2020-10-02 08:55:30",0.192,"2020-10-02 09:00:00",927,20.77,22.76,"2020-10-02 08:58:00",19.87,"2020-10-02 08:27:00",87.3,93.4,"2020-10-02 08:37:30",75.47,"2020-10-02 09:00:00",25.08,25.93,"2020-10-02 08:59:30",24.41,"2020-10-02 08:00:30",26.57,26.65,"2020-10-02 08:07:30",26.5,"2020-10-02 08:44:00",27.88,27.97,"2020-10-02 08:10:30",27.72,"2020-10-02 08:51:30",28.23,28.28,"2020-10-02 08:02:30",28.17,"2020-10-02 09:00:00",28.47,28.59,"2020-10-02 08:02:00",28.32,"2020-10-02 08:58:00",27.78,27.85,"2020-10-02 08:06:30",27.77,"2020-10-02 08:00:30",1.593,1.601,"2020-10-02 08:53:00",1.586,"2020-10-02 08:02:00",3.055,3.061,"2020-10-02 08:01:30",3.048,"2020-10-02 08:45:30",2.17,2.173,"2020-10-02 08:47:00",2.167,"2020-10-02 08:23:00",2.163,2.167,"2020-10-02 08:00:30",2.159,"2020-10-02 08:55:30",2.256,2.262,"2020-10-02 08:08:00",2.25,"2020-10-02 08:29:30",2.744,2.746,"2020-10-02 08:09:30",2.742,"2020-10-02 08:37:00",11.34381,0,2.961,147.9,25.43,153,7.1,"2020-10-02 09:00:00",0.7,"2020-10-02 08:26:30",5.851,143.2,14.36,141,10.7,"2020-10-02 08:51:00",1,"2020-10-02 08:50:00",1.883,2.219
"2020-10-02 10:00:00",2924,44.97,"2020-10-02 10:00:00",13.53,20.12,"2020-10-02 09:04:00",0.128,"2020-10-02 09:17:00",927,23.56,25,"2020-10-02 09:58:00",22.57,"2020-10-02 09:11:00",71.33,75.86,"2020-10-02 09:12:00",65.12,"2020-10-02 09:59:00",27.02,28.07,"2020-10-02 10:00:00",25.91,"2020-10-02 09:01:30",26.58,26.67,"2020-10-02 09:43:00",26.45,"2020-10-02 09:04:00",27.72,27.77,"2020-10-02 09:03:00",27.62,"2020-10-02 09:57:00",28.11,28.24,"2020-10-02 09:02:00",28.02,"2020-10-02 09:34:30",28.39,28.55,"2020-10-02 09:09:00",28.24,"2020-10-02 09:57:30",27.77,27.81,"2020-10-02 09:27:00",27.75,"2020-10-02 09:19:30",1.605,1.612,"2020-10-02 09:56:00",1.595,"2020-10-02 09:03:30",3.054,3.06,"2020-10-02 09:52:30",3.048,"2020-10-02 09:20:30",2.168,2.172,"2020-10-02 09:00:30",2.165,"2020-10-02 09:41:00",2.161,2.165,"2020-10-02 09:10:00",2.158,"2020-10-02 09:18:00",2.255,2.261,"2020-10-02 09:30:30",2.248,"2020-10-02 09:43:00",2.741,2.743,"2020-10-02 09:00:30",2.738,"2020-10-02 09:50:00",13.80197,0,3.403,144,30,109,6.8,"2020-10-02 09:18:00",0.7,"2020-10-02 09:57:00",6.742,139.3,14.95,151,11.7,"2020-10-02 09:27:30",1.2,"2020-10-02 09:11:30",2.422,2.941
"2020-10-02 11:00:00",2925,42.32,"2020-10-02 10:25:30",13.24,19.11,"2020-10-02 10:13:00",0,"2020-10-02 10:06:30",927,26.43,27.85,"2020-10-02 10:59:30",24.86,"2020-10-02 10:01:00",56.16,64.6,"2020-10-02 10:00:30",48.07,"2020-10-02 10:57:00",29.91,32.04,"2020-10-02 10:59:30",28.05,"2020-10-02 10:00:30",26.75,27.03,"2020-10-02 10:59:30",26.53,"2020-10-02 10:10:30",27.57,27.72,"2020-10-02 10:01:30",27.52,"2020-10-02 10:16:00",28.02,28.07,"2020-10-02 10:05:00",27.92,"2020-10-02 10:48:00",28.31,28.41,"2020-10-02 10:18:30",28.17,"2020-10-02 10:13:30",27.77,27.81,"2020-10-02 10:05:00",27.74,"2020-10-02 10:49:00",1.615,1.619,"2020-10-02 10:26:00",1.607,"2020-10-02 10:02:30",3.057,3.063,"2020-10-02 10:19:30",3.052,"2020-10-02 10:00:30",2.167,2.171,"2020-10-02 10:18:00",2.162,"2020-10-02 10:27:00",2.158,2.16,"2020-10-02 10:00:30",2.154,"2020-10-02 10:58:00",2.251,2.258,"2020-10-02 10:22:30",2.245,"2020-10-02 10:55:00",2.736,2.742,"2020-10-02 10:05:00",2.732,"2020-10-02 10:52:00",22.66362,0,3.393,139.7,30.39,146,6.7,"2020-10-02 10:37:30",0.5,"2020-10-02 10:39:00",6.161,138.3,18.37,132,9.9,"2020-10-02 10:33:00",1.8,"2020-10-02 10:56:00",4.224,3.449
"2020-10-02 12:00:00",2926,41.76,"2020-10-02 11:59:30",13.22,19.27,"2020-10-02 11:56:30",0,"2020-10-02 11:02:00",925,28.53,29.44,"2020-10-02 11:52:00",27.53,"2020-10-02 11:02:00",46.24,50.21,"2020-10-02 11:04:30",43.19,"2020-10-02 12:00:00",34.14,36.19,"2020-10-02 12:00:00",32.11,"2020-10-02 11:00:30",27.24,27.64,"2020-10-02 11:58:30",26.94,"2020-10-02 11:06:00",27.54,27.62,"2020-10-02 12:00:00",27.52,"2020-10-02 11:00:30",27.88,28.02,"2020-10-02 11:00:30",27.81,"2020-10-02 11:34:00",28.29,28.4,"2020-10-02 11:18:00",28.11,"2020-10-02 11:54:00",27.77,27.81,"2020-10-02 11:21:30",27.72,"2020-10-02 11:56:30",1.623,1.63,"2020-10-02 11:50:00",1.614,"2020-10-02 11:01:30",3.06,3.069,"2020-10-02 11:51:00",3.054,"2020-10-02 11:00:30",2.164,2.167,"2020-10-02 11:04:00",2.161,"2020-10-02 11:56:00",2.156,2.159,"2020-10-02 11:17:30",2.154,"2020-10-02 11:00:30",2.245,2.251,"2020-10-02 11:09:30",2.238,"2020-10-02 11:58:00",2.729,2.734,"2020-10-02 11:01:00",2.725,"2020-10-02 11:48:00",22.85988,0,3.34,148.1,28.99,111,7.2,"2020-10-02 11:27:00",0.5,"2020-10-02 11:57:30",6.183,138.4,17.69,122,10.6,"2020-10-02 11:08:00",1.6,"2020-10-02 11:16:30",4.443,3.692
"2020-10-02 13:00:00",2927,41.74,"2020-10-02 12:18:30",13.19,19.3,"2020-10-02 12:54:30",0,"2020-10-02 12:30:30",924,29.65,30.14,"2020-10-02 12:38:30",28.99,"2020-10-02 12:02:30",42.19,44.57,"2020-10-02 12:02:30",39.08,"2020-10-02 12:42:00",38,39.65,"2020-10-02 13:00:00",36.19,"2020-10-02 12:00:30",28.08,28.59,"2020-10-02 12:55:00",27.56,"2020-10-02 12:02:30",27.67,27.78,"2020-10-02 12:57:30",27.54,"2020-10-02 12:01:00",27.82,27.87,"2020-10-02 12:03:30",27.81,"2020-10-02 12:00:30",28.19,28.36,"2020-10-02 12:26:00",28.06,"2020-10-02 12:33:00",27.75,27.79,"2020-10-02 12:02:00",27.67,"2020-10-02 12:45:30",1.626,1.63,"2020-10-02 12:56:00",1.622,"2020-10-02 12:09:30",3.067,3.073,"2020-10-02 12:40:00",3.06,"2020-10-02 12:04:30",2.16,2.165,"2020-10-02 12:01:30",2.157,"2020-10-02 12:31:30",2.153,2.155,"2020-10-02 12:00:30",2.15,"2020-10-02 12:46:00",2.242,2.248,"2020-10-02 12:32:30",2.235,"2020-10-02 12:58:30",2.722,2.728,"2020-10-02 12:00:30",2.717,"2020-10-02 12:57:00",21.65895,0,3.057,153.7,32.38,130,7,"2020-10-02 12:41:30",0,"2020-10-02 12:03:00",5.948,150.9,21.33,118,9.8,"2020-10-02 12:07:00",1.9,"2020-10-02 13:00:00",4.328,3.64
"2020-10-02 14:00:00",2928,41.78,"2020-10-02 13:17:00",13.19,19.09,"2020-10-02 13:15:00",0.001,"2020-10-02 13:01:30",924,30.29,31.17,"2020-10-02 13:59:30",29.75,"2020-10-02 13:07:30",38.95,41.69,"2020-10-02 13:18:00",35.39,"2020-10-02 14:00:00",40.93,41.93,"2020-10-02 13:59:00",39.7,"2020-10-02 13:01:00",29.18,29.81,"2020-10-02 13:58:00",28.57,"2020-10-02 13:01:00",27.9,28.13,"2020-10-02 13:59:30",27.72,"2020-10-02 13:00:30",27.82,27.89,"2020-10-02 13:50:00",27.81,"2020-10-02 13:00:30",28.11,28.27,"2020-10-02 13:11:00",28.01,"2020-10-02 13:37:30",27.66,27.74,"2020-10-02 13:01:00",27.57,"2020-10-02 13:53:00",1.626,1.631,"2020-10-02 13:13:00",1.622,"2020-10-02 13:27:30",3.073,3.08,"2020-10-02 13:55:30",3.069,"2020-10-02 13:03:30",2.159,2.162,"2020-10-02 13:07:00",2.155,"2020-10-02 13:21:30",2.149,2.15,"2020-10-02 13:00:30",2.148,"2020-10-02 13:42:00",2.238,2.244,"2020-10-02 13:19:00",2.232,"2020-10-02 13:59:00",2.719,2.725,"2020-10-02 13:15:30",2.712,"2020-10-02 13:56:30",18.79157,0,2.798,157.4,29.61,204,5.5,"2020-10-02 13:02:30",0.9,"2020-10-02 13:55:30",5.392,148.8,21.03,172,9.8,"2020-10-02 13:23:30",1.9,"2020-10-02 13:19:30",3.827,3.308
"2020-10-02 15:00:00",2929,41.55,"2020-10-02 14:15:30",13.43,20.26,"2020-10-02 14:00:30",0.092,"2020-10-02 15:00:00",923,30.46,31.15,"2020-10-02 14:00:30",30.07,"2020-10-02 14:23:30",37.03,38.89,"2020-10-02 14:18:00",33.68,"2020-10-02 15:00:00",42.07,42.19,"2020-10-02 14:22:00",41.73,"2020-10-02 15:00:00",30.31,30.84,"2020-10-02 14:57:30",29.81,"2020-10-02 14:00:30",28.27,28.54,"2020-10-02 14:58:00",28.05,"2020-10-02 14:02:00",27.83,27.92,"2020-10-02 14:59:00",27.81,"2020-10-02 14:00:30",28.08,28.19,"2020-10-02 14:05:30",27.99,"2020-10-02 14:31:30",27.59,27.66,"2020-10-02 14:05:30",27.57,"2020-10-02 14:04:30",1.624,1.626,"2020-10-02 14:04:00",1.621,"2020-10-02 14:06:30",3.079,3.086,"2020-10-02 14:54:00",3.075,"2020-10-02 14:00:30",2.159,2.162,"2020-10-02 14:47:00",2.155,"2020-10-02 14:27:00",2.148,2.149,"2020-10-02 14:03:00",2.147,"2020-10-02 14:29:00",2.234,2.241,"2020-10-02 14:03:00",2.229,"2020-10-02 14:44:00",2.715,2.718,"2020-10-02 14:00:30",2.712,"2020-10-02 14:11:30",14.37699,0,2.96,153.4,31.17,198,7.4,"2020-10-02 14:10:00",0.6,"2020-10-02 14:36:00",5.362,146.8,19.15,174,8.3,"2020-10-02 14:33:00",2,"2020-10-02 14:30:30",2.943,2.72
"2020-10-02 16:00:00",2930,42.18,"2020-10-02 15:00:30",13.42,19.32,"2020-10-02 15:57:00",0.08,"2020-10-02 15:59:00",923,30.25,30.72,"2020-10-02 15:14:00",29.78,"2020-10-02 16:00:00",36.47,38.31,"2020-10-02 15:55:00",34.09,"2020-10-02 15:00:30",40.83,41.77,"2020-10-02 15:00:30",39.7,"2020-10-02 15:59:00",31.24,31.57,"2020-10-02 15:59:30",30.84,"2020-10-02 15:00:30",28.72,28.97,"2020-10-02 16:00:00",28.54,"2020-10-02 15:00:30",27.98,28.06,"2020-10-02 15:36:30",27.81,"2020-10-02 15:07:30",28.08,28.19,"2020-10-02 15:38:30",27.98,"2020-10-02 15:55:30",27.57,27.6,"2020-10-02 15:39:30",27.55,"2020-10-02 15:44:30",1.624,1.627,"2020-10-02 15:13:00",1.621,"2020-10-02 15:04:30",3.083,3.09,"2020-10-02 15:59:30",3.076,"2020-10-02 15:06:00",2.161,2.166,"2020-10-02 15:46:30",2.157,"2020-10-02 15:24:00",2.145,2.149,"2020-10-02 15:02:30",2.143,"2020-10-02 15:14:00",2.232,2.238,"2020-10-02 15:03:00",2.226,"2020-10-02 15:53:00",2.711,2.714,"2020-10-02 15:10:00",2.709,"2020-10-02 15:17:00",8.895294,0,2.525,155.9,29.36,164,6.5,"2020-10-02 15:48:00",0.6,"2020-10-02 15:34:30",4.887,148.3,16.62,164,8.1,"2020-10-02 15:48:00",1.2,"2020-10-02 15:43:00",1.848,1.924
"2020-10-02 17:00:00",2931,43.67,"2020-10-02 16:00:30",13.18,13.31,"2020-10-02 16:58:30",0,"2020-10-02 16:57:30",924,28.38,29.81,"2020-10-02 16:05:00",26.81,"2020-10-02 17:00:00",46.1,51.5,"2020-10-02 17:00:00",38.41,"2020-10-02 16:00:30",38.38,39.72,"2020-10-02 16:01:00",37.17,"2020-10-02 16:58:30",31.77,31.88,"2020-10-02 16:33:00",31.52,"2020-10-02 16:00:30",29.16,29.35,"2020-10-02 16:50:00",28.95,"2020-10-02 16:00:30",28.13,28.26,"2020-10-02 16:59:00",28.02,"2020-10-02 16:00:30",28.07,28.14,"2020-10-02 16:05:30",27.98,"2020-10-02 16:47:00",27.57,27.62,"2020-10-02 16:30:00",27.54,"2020-10-02 16:51:30",1.622,1.626,"2020-10-02 16:05:00",1.619,"2020-10-02 16:28:00",3.086,3.09,"2020-10-02 16:18:30",3.08,"2020-10-02 16:35:30",2.166,2.171,"2020-10-02 16:46:00",2.161,"2020-10-02 16:13:00",2.146,2.149,"2020-10-02 16:30:00",2.143,"2020-10-02 16:37:00",2.233,2.239,"2020-10-02 16:57:30",2.229,"2020-10-02 16:00:30",2.709,2.711,"2020-10-02 16:04:30",2.708,"2020-10-02 16:57:30",3.089043,0,2.584,160.7,23.57,146,5.5,"2020-10-02 16:40:00",0.8,"2020-10-02 16:15:00",5.173,155.2,14.8,143,9.3,"2020-10-02 16:08:00",1.3,"2020-10-02 16:42:00",0.644,0.996
"2020-10-02 18:00:00",2932,47.67,"2020-10-02 17:00:30",12.89,0.283,"2020-10-02 18:00:00",0,"2020-10-02 17:29:30",924,25.26,26.83,"2020-10-02 17:00:30",24.01,"2020-10-02 17:59:30",57.14,62.15,"2020-10-02 18:00:00",51.44,"2020-10-02 17:01:00",35.88,37.15,"2020-10-02 17:00:30",34.56,"2020-10-02 18:00:00",31.87,31.9,"2020-10-02 17:12:30",31.84,"2020-10-02 17:39:30",29.54,29.76,"2020-10-02 17:55:30",29.31,"2020-10-02 17:03:30",28.32,28.45,"2020-10-02 17:43:30",28.22,"2020-10-02 17:00:30",28.1,28.23,"2020-10-02 17:54:30",27.92,"2020-10-02 17:24:00",27.57,27.61,"2020-10-02 17:08:00",27.54,"2020-10-02 17:33:00",1.619,1.622,"2020-10-02 17:01:30",1.615,"2020-10-02 17:43:00",3.088,3.091,"2020-10-02 17:16:30",3.086,"2020-10-02 17:02:00",2.17,2.175,"2020-10-02 17:43:30",2.165,"2020-10-02 17:11:30",2.148,2.15,"2020-10-02 17:22:30",2.144,"2020-10-02 17:31:30",2.235,2.239,"2020-10-02 17:07:00",2.23,"2020-10-02 17:03:30",2.71,2.712,"2020-10-02 17:27:00",2.709,"2020-10-02 17:00:30",0.1409219,0,2.313,159.4,21.84,144,5.4,"2020-10-02 17:11:00",0.5,"2020-10-02 17:29:00",4.599,154.1,13.71,157,8.1,"2020-10-02 17:48:00",1.3,"2020-10-02 17:44:00",0.047,0.161
"2020-10-02 19:00:00",2933,53,"2020-10-02 18:00:30",12.85,0.052,"2020-10-02 18:59:30",0,"2020-10-02 18:00:30",925,23.09,23.95,"2020-10-02 18:00:30",22.21,"2020-10-02 18:59:00",67.09,71.03,"2020-10-02 19:00:00",61.95,"2020-10-02 18:00:30",33.58,34.64,"2020-10-02 18:00:30",32.53,"2020-10-02 18:58:30",31.74,31.88,"2020-10-02 18:00:30",31.52,"2020-10-02 18:59:00",29.83,29.96,"2020-10-02 18:44:00",29.68,"2020-10-02 18:12:30",28.54,28.63,"2020-10-02 18:30:30",28.43,"2020-10-02 18:00:30",28.24,28.36,"2020-10-02 18:43:30",28.07,"2020-10-02 18:18:00",27.57,27.6,"2020-10-02 18:55:30",27.55,"2020-10-02 18:34:00",1.615,1.62,"2020-10-02 18:10:30",1.61,"2020-10-02 18:51:30",3.086,3.091,"2020-10-02 18:19:30",3.082,"2020-10-02 18:08:00",2.173,2.177,"2020-10-02 18:25:30",2.17,"2020-10-02 18:01:00",2.149,2.152,"2020-10-02 18:27:00",2.145,"2020-10-02 18:29:00",2.234,2.242,"2020-10-02 18:05:00",2.229,"2020-10-02 18:18:00",2.711,2.714,"2020-10-02 18:33:00",2.709,"2020-10-02 18:02:30",0.0008946744,0,2.042,158.3,24.55,125,4.5,"2020-10-02 18:09:00",0.8,"2020-10-02 18:05:30",4.479,152.1,12.16,141,8.1,"2020-10-02 18:25:00",2,"2020-10-02 18:31:30",0.012,0
"2020-10-02 20:00:00",2934,55.47,"2020-10-02 19:00:30",12.83,0.051,"2020-10-02 19:09:30",0,"2020-10-02 19:00:30",926,21.41,22.22,"2020-10-02 19:00:30",20.45,"2020-10-02 19:59:30",74.73,78.58,"2020-10-02 20:00:00",70.57,"2020-10-02 19:01:00",31.75,32.61,"2020-10-02 19:00:30",30.97,"2020-10-02 19:59:30",31.4,31.63,"2020-10-02 19:03:30",31.23,"2020-10-02 19:56:30",29.95,29.99,"2020-10-02 19:57:30",29.89,"2020-10-02 19:37:30",28.66,28.79,"2020-10-02 19:51:00",28.63,"2020-10-02 19:00:30",28.29,28.4,"2020-10-02 19:59:30",28.15,"2020-10-02 19:08:00",27.57,27.59,"2020-10-02 19:06:00",27.57,"2020-10-02 19:00:30",1.609,1.617,"2020-10-02 19:04:30",1.604,"2020-10-02 19:53:00",3.084,3.09,"2020-10-02 19:03:00",3.078,"2020-10-02 19:34:00",2.175,2.178,"2020-10-02 19:45:00",2.172,"2020-10-02 19:00:30",2.153,2.155,"2020-10-02 19:34:30",2.149,"2020-10-02 19:00:30",2.237,2.242,"2020-10-02 19:43:00",2.23,"2020-10-02 19:06:30",2.713,2.715,"2020-10-02 19:49:00",2.711,"2020-10-02 19:24:00",0.001076381,0,1.827,160.5,24.99,143,3.6,"2020-10-02 19:03:00",0,"2020-10-02 19:02:30",3.831,151.6,10.68,175,7,"2020-10-02 19:27:30",2.1,"2020-10-02 19:57:30",0.001,0
"2020-10-02 21:00:00",2935,56.97,"2020-10-02 20:01:00",12.82,0.054,"2020-10-02 20:00:30",0,"2020-10-02 20:00:30",926,19.77,20.45,"2020-10-02 20:00:30",19.33,"2020-10-02 20:59:00",82.4,85.1,"2020-10-02 20:59:30",77.93,"2020-10-02 20:00:30",30.23,30.99,"2020-10-02 20:00:30",29.55,"2020-10-02 20:58:00",30.97,31.26,"2020-10-02 20:01:00",30.69,"2020-10-02 20:58:00",29.96,30.04,"2020-10-02 20:19:30",29.89,"2020-10-02 20:04:00",28.84,28.91,"2020-10-02 20:53:00",28.71,"2020-10-02 20:01:30",28.38,28.54,"2020-10-02 20:48:00",28.2,"2020-10-02 20:11:30",27.58,27.69,"2020-10-02 21:00:00",27.55,"2020-10-02 20:10:00",1.604,1.61,"2020-10-02 20:02:00",1.599,"2020-10-02 20:50:00",3.081,3.086,"2020-10-02 20:03:00",3.075,"2020-10-02 20:57:30",2.178,2.181,"2020-10-02 20:41:00",2.176,"2020-10-02 20:00:30",2.153,2.155,"2020-10-02 20:05:00",2.149,"2020-10-02 20:01:30",2.239,2.245,"2020-10-02 20:48:30",2.233,"2020-10-02 20:01:00",2.716,2.718,"2020-10-02 20:35:30",2.712,"2020-10-02 20:53:00",0.001298919,0,1.597,151.3,26.98,171,4.1,"2020-10-02 20:51:00",0,"2020-10-02 20:06:30",3.652,144.4,13.36,123,7.8,"2020-10-02 20:42:30",1,"2020-10-02 20:11:00",-0.008,0
"2020-10-02 22:00:00",2936,58.34,"2020-10-02 21:02:30",12.8,0.063,"2020-10-02 21:02:00",0,"2020-10-02 21:00:30",926,19.03,19.38,"2020-10-02 21:07:00",18.65,"2020-10-02 22:00:00",88.8,91,"2020-10-02 21:58:30",84.5,"2020-10-02 21:00:30",28.9,29.49,"2020-10-02 21:00:30",28.25,"2020-10-02 21:59:00",30.5,30.74,"2020-10-02 21:01:30",30.22,"2020-10-02 21:56:00",29.96,29.99,"2020-10-02 21:03:00",29.91,"2020-10-02 21:58:00",28.96,29.04,"2020-10-02 21:28:30",28.84,"2020-10-02 21:00:30",28.47,28.59,"2020-10-02 21:34:30",28.35,"2020-10-02 21:37:30",27.65,27.77,"2020-10-02 21:53:00",27.55,"2020-10-02 21:04:00",1.6,1.604,"2020-10-02 21:00:30",1.595,"2020-10-02 21:56:00",3.077,3.082,"2020-10-02 21:00:30",3.073,"2020-10-02 21:44:30",2.177,2.181,"2020-10-02 21:11:00",2.175,"2020-10-02 21:56:00",2.154,2.158,"2020-10-02 21:37:30",2.15,"2020-10-02 21:16:30",2.24,2.247,"2020-10-02 21:32:30",2.235,"2020-10-02 21:00:30",2.716,2.72,"2020-10-02 21:41:00",2.711,"2020-10-02 21:07:30",0.001199479,0,2.612,154.6,23.12,117,6.5,"2020-10-02 21:03:30",0.7,"2020-10-02 21:30:30",5.542,142.9,10.61,149,9.5,"2020-10-02 21:48:30",2.6,"2020-10-02 21:00:30",-0.006,0
"2020-10-02 23:00:00",2937,58.62,"2020-10-02 22:01:30",12.78,0.076,"2020-10-02 22:01:30",0,"2020-10-02 22:00:30",926,18.24,18.67,"2020-10-02 22:07:30",17.8,"2020-10-02 22:59:30",93,94.8,"2020-10-02 22:52:30",90.3,"2020-10-02 22:01:00",27.79,28.25,"2020-10-02 22:01:00",27.35,"2020-10-02 22:59:30",30.01,30.22,"2020-10-02 22:00:30",29.81,"2020-10-02 22:47:00",29.89,29.96,"2020-10-02 22:00:30",29.74,"2020-10-02 22:52:30",29.04,29.06,"2020-10-02 22:36:00",28.99,"2020-10-02 22:01:30",28.53,28.71,"2020-10-02 22:57:30",28.35,"2020-10-02 22:25:30",27.75,27.83,"2020-10-02 22:58:30",27.64,"2020-10-02 22:13:00",1.596,1.6,"2020-10-02 22:00:30",1.592,"2020-10-02 22:56:30",3.074,3.078,"2020-10-02 22:17:30",3.069,"2020-10-02 22:36:00",2.177,2.181,"2020-10-02 22:56:30",2.173,"2020-10-02 22:26:00",2.154,2.157,"2020-10-02 22:03:00",2.152,"2020-10-02 22:01:30",2.243,2.248,"2020-10-02 22:23:00",2.238,"2020-10-02 22:01:00",2.715,2.72,"2020-10-02 22:00:30",2.712,"2020-10-02 22:07:30",0.001092693,0,2.269,153.9,21.67,179,5.1,"2020-10-02 22:00:30",0.3,"2020-10-02 22:54:30",5.176,148.3,11.04,138,9,"2020-10-02 22:01:30",1.6,"2020-10-02 22:41:00",-0.011,0
"2020-10-03 00:00:00",2938,59.03,"2020-10-02 23:00:30",12.76,0.09,"2020-10-02 23:00:30",0,"2020-10-02 23:00:30",926,17.58,17.77,"2020-10-02 23:00:30",17.44,"2020-10-02 23:43:00",95.5,96.6,"2020-10-02 23:49:30",94,"2020-10-02 23:02:30",26.88,27.34,"2020-10-02 23:01:30",26.44,"2020-10-02 23:59:30",29.56,29.81,"2020-10-02 23:00:30",29.29,"2020-10-02 23:59:30",29.72,29.81,"2020-10-02 23:01:30",29.56,"2020-10-02 23:55:30",29.04,29.06,"2020-10-02 23:06:00",29.02,"2020-10-02 23:21:30",28.65,28.77,"2020-10-02 23:58:30",28.52,"2020-10-02 23:01:00",27.77,27.79,"2020-10-02 23:02:30",27.74,"2020-10-02 23:01:30",1.592,1.595,"2020-10-02 23:00:30",1.587,"2020-10-02 23:50:00",3.069,3.075,"2020-10-02 23:38:00",3.063,"2020-10-02 23:37:30",2.177,2.18,"2020-10-02 23:01:00",2.175,"2020-10-02 23:30:30",2.155,2.157,"2020-10-02 23:05:30",2.153,"2020-10-02 23:06:00",2.241,2.247,"2020-10-02 23:13:00",2.236,"2020-10-02 23:29:30",2.717,2.72,"2020-10-02 23:24:30",2.714,"2020-10-02 23:06:00",0.001002426,0,2.147,153.4,23.57,166,4.9,"2020-10-02 23:30:00",0.5,"2020-10-02 23:34:30",4.589,143.6,12.33,130,7.8,"2020-10-02 23:45:30",1.3,"2020-10-02 23:26:00",-0.014,0
"2020-10-03 01:00:00",2939,59.41,"2020-10-03 00:03:00",12.75,0.099,"2020-10-03 00:01:30",0,"2020-10-03 00:00:30",925,17.25,17.38,"2020-10-03 00:00:30",17.11,"2020-10-03 00:44:30",95.6,96.5,"2020-10-03 00:05:00",94.7,"2020-10-03 00:32:30",26.1,26.5,"2020-10-03 00:01:00",25.73,"2020-10-03 00:59:30",29.09,29.35,"2020-10-03 00:01:00",28.83,"2020-10-03 00:59:30",29.54,29.61,"2020-10-03 00:02:30",29.43,"2020-10-03 00:57:00",29.04,29.04,"2020-10-03 00:00:30",29.02,"2020-10-03 00:28:00",28.68,28.78,"2020-10-03 00:49:00",28.53,"2020-10-03 00:33:30",27.77,27.81,"2020-10-03 00:37:30",27.77,"2020-10-03 00:00:30",1.588,1.591,"2020-10-03 00:01:00",1.583,"2020-10-03 00:52:30",3.064,3.071,"2020-10-03 00:01:30",3.058,"2020-10-03 00:53:00",2.176,2.178,"2020-10-03 00:01:00",2.171,"2020-10-03 01:00:00",2.156,2.158,"2020-10-03 00:34:00",2.154,"2020-10-03 00:01:30",2.243,2.248,"2020-10-03 00:06:30",2.236,"2020-10-03 00:09:30",2.719,2.721,"2020-10-03 00:46:30",2.715,"2020-10-03 00:18:30",0.0008759137,0,1.83,150.2,25.55,188,4.9,"2020-10-03 00:13:30",0,"2020-10-03 00:18:30",4.035,142,14.01,154,7.1,"2020-10-03 00:06:30",1.4,"2020-10-03 00:31:00",-0.016,0
"2020-10-03 02:00:00",2940,59.38,"2020-10-03 02:00:00",12.74,0.094,"2020-10-03 01:52:00",0,"2020-10-03 01:00:30",925,17.09,17.22,"2020-10-03 01:08:00",16.98,"2020-10-03 01:29:30",96.6,97.9,"2020-10-03 01:52:00",95.1,"2020-10-03 01:00:30",25.41,25.79,"2020-10-03 01:00:30",25.06,"2020-10-03 02:00:00",28.65,28.86,"2020-10-03 01:01:00",28.39,"2020-10-03 01:58:00",29.33,29.51,"2020-10-03 01:00:30",29.15,"2020-10-03 01:58:30",29.01,29.06,"2020-10-03 01:03:00",28.86,"2020-10-03 01:39:30",28.69,28.8,"2020-10-03 01:55:30",28.55,"2020-10-03 01:39:30",27.78,27.83,"2020-10-03 01:08:30",27.75,"2020-10-03 01:21:00",1.585,1.588,"2020-10-03 01:01:00",1.58,"2020-10-03 02:00:00",3.061,3.065,"2020-10-03 01:01:00",3.056,"2020-10-03 01:46:30",2.175,2.178,"2020-10-03 01:54:30",2.172,"2020-10-03 01:12:00",2.156,2.159,"2020-10-03 01:40:00",2.153,"2020-10-03 01:43:30",2.244,2.25,"2020-10-03 01:39:30",2.239,"2020-10-03 01:02:30",2.722,2.723,"2020-10-03 01:28:00",2.72,"2020-10-03 01:00:30",0.000725425,0,1.79,143.1,25.91,124,4.7,"2020-10-03 01:17:30",0,"2020-10-03 01:05:00",3.95,141.5,12.7,133,6.1,"2020-10-03 01:11:30",1.4,"2020-10-03 01:52:30",-0.017,0
"2020-10-03 03:00:00",2941,58.75,"2020-10-03 02:49:30",12.72,0.088,"2020-10-03 02:14:00",0,"2020-10-03 02:00:30",925,17.23,17.41,"2020-10-03 02:37:30",16.99,"2020-10-03 02:02:30",98.3,99.1,"2020-10-03 02:34:30",97.1,"2020-10-03 02:01:30",24.86,25.14,"2020-10-03 02:06:30",24.56,"2020-10-03 03:00:00",28.25,28.42,"2020-10-03 02:04:30",28.04,"2020-10-03 02:58:00",29.14,29.17,"2020-10-03 02:00:30",28.97,"2020-10-03 02:56:30",28.89,29.02,"2020-10-03 02:12:00",28.84,"2020-10-03 02:16:30",28.7,28.8,"2020-10-03 02:42:30",28.51,"2020-10-03 02:28:00",27.81,27.95,"2020-10-03 02:44:00",27.77,"2020-10-03 02:01:00",1.581,1.585,"2020-10-03 02:29:00",1.578,"2020-10-03 02:12:30",3.056,3.063,"2020-10-03 02:24:00",3.048,"2020-10-03 02:50:30",2.173,2.177,"2020-10-03 02:02:00",2.17,"2020-10-03 02:40:30",2.157,2.16,"2020-10-03 02:17:00",2.153,"2020-10-03 02:11:30",2.245,2.251,"2020-10-03 02:11:00",2.241,"2020-10-03 02:02:30",2.723,2.726,"2020-10-03 02:42:00",2.718,"2020-10-03 02:05:30",0.0005754121,0,1.65,152.5,27.69,193,4.2,"2020-10-03 02:02:00",0.5,"2020-10-03 02:05:30",3.337,148.9,12.98,142,5.6,"2020-10-03 02:00:30",0.6,"2020-10-03 02:20:30",-0.018,0
"2020-10-03 04:00:00",2942,58.48,"2020-10-03 03:38:00",12.7,0.057,"2020-10-03 04:00:00",0,"2020-10-03 03:00:30",925,17.35,17.54,"2020-10-03 03:12:00",17.21,"2020-10-03 03:01:00",98.4,99.3,"2020-10-03 03:05:00",97.6,"2020-10-03 03:46:30",24.41,24.66,"2020-10-03 03:00:30",24.2,"2020-10-03 03:59:00",27.87,28.11,"2020-10-03 03:01:30",27.73,"2020-10-03 03:59:00",28.94,29.1,"2020-10-03 03:05:30",28.74,"2020-10-03 03:53:30",28.82,28.86,"2020-10-03 03:02:30",28.68,"2020-10-03 03:51:30",28.72,28.82,"2020-10-03 03:41:30",28.6,"2020-10-03 03:51:30",27.84,27.95,"2020-10-03 03:08:00",27.77,"2020-10-03 03:10:00",1.579,1.583,"2020-10-03 03:02:30",1.576,"2020-10-03 03:52:00",3.051,3.058,"2020-10-03 03:03:00",3.043,"2020-10-03 03:58:30",2.171,2.175,"2020-10-03 03:03:00",2.167,"2020-10-03 03:49:30",2.157,2.16,"2020-10-03 03:57:30",2.154,"2020-10-03 03:48:00",2.244,2.251,"2020-10-03 03:58:30",2.239,"2020-10-03 03:03:00",2.723,2.726,"2020-10-03 03:20:30",2.718,"2020-10-03 03:39:00",0.0005234264,0,1.852,157.4,25.09,160,5.3,"2020-10-03 03:28:30",0,"2020-10-03 03:29:30",3.661,152.6,14.98,159,6.8,"2020-10-03 03:28:30",0.7,"2020-10-03 03:53:00",-0.018,0
"2020-10-03 05:00:00",2943,58.01,"2020-10-03 05:00:00",12.67,0.052,"2020-10-03 04:27:30",0,"2020-10-03 04:00:30",925,17.58,17.74,"2020-10-03 04:59:00",17.41,"2020-10-03 04:00:30",98.5,99.3,"2020-10-03 04:05:00",97.7,"2020-10-03 04:48:30",24.06,24.25,"2020-10-03 04:01:30",23.91,"2020-10-03 04:49:30",27.51,27.78,"2020-10-03 04:00:30",27.33,"2020-10-03 04:45:00",28.72,28.89,"2020-10-03 04:01:00",28.54,"2020-10-03 04:59:30",28.67,28.81,"2020-10-03 04:05:30",28.63,"2020-10-03 04:09:30",28.7,28.82,"2020-10-03 04:49:30",28.57,"2020-10-03 04:28:00",27.89,27.97,"2020-10-03 04:50:00",27.75,"2020-10-03 04:40:30",1.579,1.584,"2020-10-03 04:05:30",1.576,"2020-10-03 04:23:30",3.048,3.054,"2020-10-03 04:07:00",3.043,"2020-10-03 04:32:30",2.169,2.173,"2020-10-03 04:01:30",2.166,"2020-10-03 04:31:30",2.159,2.162,"2020-10-03 04:18:00",2.155,"2020-10-03 04:02:00",2.245,2.25,"2020-10-03 04:00:30",2.239,"2020-10-03 04:46:30",2.723,2.728,"2020-10-03 04:17:30",2.72,"2020-10-03 04:15:30",0.001170059,0,1.333,160.6,27.83,118,4.1,"2020-10-03 04:22:00",0,"2020-10-03 04:10:30",2.955,152.6,15.1,158,5.2,"2020-10-03 04:04:30",0.7,"2020-10-03 04:45:00",-0.02,0
"2020-10-03 06:00:00",2944,57.39,"2020-10-03 06:00:00",12.67,3.465,"2020-10-03 05:00:30",0,"2020-10-03 05:06:30",926,17.67,18.25,"2020-10-03 05:59:00",17.37,"2020-10-03 05:30:00",97.7,98.7,"2020-10-03 05:04:30",96.7,"2020-10-03 06:00:00",23.85,23.92,"2020-10-03 05:01:00",23.7,"2020-10-03 05:46:00",27.26,27.45,"2020-10-03 05:04:00",27.12,"2020-10-03 05:31:00",28.5,28.61,"2020-10-03 05:03:00",28.33,"2020-10-03 05:50:00",28.63,28.65,"2020-10-03 05:16:30",28.6,"2020-10-03 05:54:30",28.68,28.78,"2020-10-03 05:41:00",28.5,"2020-10-03 05:59:30",27.9,27.97,"2020-10-03 05:19:30",27.82,"2020-10-03 05:01:30",1.579,1.581,"2020-10-03 05:43:30",1.576,"2020-10-03 05:29:30",3.041,3.048,"2020-10-03 05:26:00",3.035,"2020-10-03 05:15:30",2.168,2.171,"2020-10-03 05:01:00",2.165,"2020-10-03 05:34:00",2.156,2.158,"2020-10-03 05:00:30",2.153,"2020-10-03 05:38:00",2.244,2.253,"2020-10-03 06:00:00",2.239,"2020-10-03 05:15:00",2.723,2.728,"2020-10-03 05:33:00",2.72,"2020-10-03 05:01:30",0.8334662,0,1.542,164.3,27.64,165,3.3,"2020-10-03 05:19:30",0,"2020-10-03 05:02:00",2.856,151.9,18.65,125,5.4,"2020-10-03 05:59:30",0.3,"2020-10-03 05:58:30",0.043,0.009
"2020-10-03 07:00:00",2945,48.64,"2020-10-03 07:00:00",12.76,12.89,"2020-10-03 06:04:00",0.002,"2020-10-03 06:30:00",926,19.45,21.03,"2020-10-03 07:00:00",18.16,"2020-10-03 06:05:30",90.5,96.7,"2020-10-03 06:07:00",80.3,"2020-10-03 07:00:00",23.71,23.75,"2020-10-03 06:59:00",23.65,"2020-10-03 06:11:30",26.98,27.19,"2020-10-03 06:02:30",26.73,"2020-10-03 06:57:30",28.31,28.38,"2020-10-03 06:01:00",28.16,"2020-10-03 06:55:00",28.51,28.63,"2020-10-03 06:04:30",28.43,"2020-10-03 06:22:00",28.59,28.72,"2020-10-03 06:02:00",28.41,"2020-10-03 06:08:00",27.9,27.97,"2020-10-03 06:03:00",27.77,"2020-10-03 06:35:00",1.58,1.585,"2020-10-03 06:50:00",1.578,"2020-10-03 06:07:00",3.038,3.047,"2020-10-03 06:15:00",3.03,"2020-10-03 06:48:30",2.166,2.168,"2020-10-03 06:02:00",2.162,"2020-10-03 06:41:00",2.155,2.158,"2020-10-03 06:06:30",2.152,"2020-10-03 06:07:30",2.247,2.256,"2020-10-03 06:49:00",2.241,"2020-10-03 06:31:30",2.724,2.728,"2020-10-03 06:11:00",2.72,"2020-10-03 06:03:00",5.143454,0,2.114,154.2,25.27,175,5.2,"2020-10-03 06:27:00",0,"2020-10-03 06:11:00",4.27,148.6,14.47,147,8.2,"2020-10-03 06:43:00",1.2,"2020-10-03 06:12:00",0.842,0.453
"2020-10-03 08:00:00",2946,42.44,"2020-10-03 08:00:00",13.18,16.14,"2020-10-03 07:38:30",0.167,"2020-10-03 07:00:30",927,22.27,23.61,"2020-10-03 08:00:00",21,"2020-10-03 07:01:00",70.44,79.14,"2020-10-03 07:00:30",63.52,"2020-10-03 07:54:30",24.09,24.56,"2020-10-03 07:59:00",23.72,"2020-10-03 07:00:30",26.76,26.87,"2020-10-03 07:23:30",26.57,"2020-10-03 07:52:30",28.11,28.23,"2020-10-03 07:00:30",27.95,"2020-10-03 07:56:30",28.4,28.48,"2020-10-03 07:00:30",28.27,"2020-10-03 07:56:30",28.52,28.67,"2020-10-03 07:06:30",28.4,"2020-10-03 07:24:30",27.85,27.95,"2020-10-03 07:01:00",27.77,"2020-10-03 07:06:30",1.585,1.588,"2020-10-03 07:51:30",1.581,"2020-10-03 07:10:30",3.034,3.043,"2020-10-03 07:07:30",3.028,"2020-10-03 07:42:30",2.164,2.167,"2020-10-03 07:00:30",2.161,"2020-10-03 07:35:30",2.153,2.158,"2020-10-03 07:53:00",2.15,"2020-10-03 07:34:30",2.246,2.251,"2020-10-03 07:04:30",2.239,"2020-10-03 07:51:00",2.724,2.728,"2020-10-03 07:09:00",2.72,"2020-10-03 07:06:30",11.00992,0,2.822,145.6,30.24,148,6.6,"2020-10-03 07:55:30",0.6,"2020-10-03 07:46:30",6.064,140.7,14.16,143,11.1,"2020-10-03 07:48:00",1.4,"2020-10-03 07:16:30",1.923,1.366
"2020-10-03 09:00:00",2947,40.47,"2020-10-03 09:00:00",13.5,19.64,"2020-10-03 08:39:30",0.191,"2020-10-03 08:19:30",928,24.24,25.48,"2020-10-03 08:55:00",23.26,"2020-10-03 08:04:00",60.25,64.27,"2020-10-03 08:05:00",56.65,"2020-10-03 08:55:30",25.59,26.85,"2020-10-03 09:00:00",24.51,"2020-10-03 08:01:00",26.62,26.69,"2020-10-03 08:01:00",26.53,"2020-10-03 08:22:30",27.93,28.04,"2020-10-03 08:03:30",27.8,"2020-10-03 08:55:00",28.24,28.35,"2020-10-03 08:02:30",28.22,"2020-10-03 08:06:00",28.5,28.59,"2020-10-03 08:19:00",28.41,"2020-10-03 08:59:00",27.81,27.92,"2020-10-03 08:14:30",27.77,"2020-10-03 08:16:00",1.589,1.599,"2020-10-03 08:58:30",1.583,"2020-10-03 08:11:00",3.031,3.037,"2020-10-03 08:13:30",3.026,"2020-10-03 08:44:00",2.161,2.165,"2020-10-03 08:05:00",2.157,"2020-10-03 08:50:30",2.153,2.157,"2020-10-03 08:03:00",2.15,"2020-10-03 08:51:30",2.243,2.25,"2020-10-03 08:17:00",2.236,"2020-10-03 08:52:00",2.724,2.728,"2020-10-03 08:02:30",2.72,"2020-10-03 08:11:30",15.70876,0,3.245,137.1,30.43,192,7.6,"2020-10-03 08:01:30",0.4,"2020-10-03 08:16:30",6.08,133.2,18.19,178,10.2,"2020-10-03 08:14:00",0.8,"2020-10-03 08:40:30",2.827,2.246
"2020-10-03 10:00:00",2948,39.12,"2020-10-03 09:27:30",13.46,19.31,"2020-10-03 09:23:30",0.131,"2020-10-03 09:12:00",928,25.69,26.47,"2020-10-03 09:32:30",24.97,"2020-10-03 09:18:30",55.28,57.59,"2020-10-03 09:41:30",53.3,"2020-10-03 09:23:30",28.32,29.85,"2020-10-03 09:59:00",26.86,"2020-10-03 09:01:00",26.67,26.87,"2020-10-03 09:57:00",26.57,"2020-10-03 09:01:00",27.77,27.95,"2020-10-03 09:02:30",27.72,"2020-10-03 09:17:00",28.17,28.25,"2020-10-03 09:35:30",28.02,"2020-10-03 09:51:30",28.46,28.59,"2020-10-03 09:29:00",28.32,"2020-10-03 09:48:00",27.78,27.83,"2020-10-03 09:59:30",27.75,"2020-10-03 09:40:00",1.6,1.606,"2020-10-03 09:54:30",1.593,"2020-10-03 09:03:00",3.031,3.037,"2020-10-03 09:22:00",3.026,"2020-10-03 09:50:30",2.159,2.162,"2020-10-03 09:07:30",2.156,"2020-10-03 09:55:00",2.149,2.152,"2020-10-03 09:27:00",2.145,"2020-10-03 09:41:00",2.239,2.245,"2020-10-03 09:01:00",2.233,"2020-10-03 09:37:30",2.721,2.725,"2020-10-03 09:02:00",2.718,"2020-10-03 09:56:30",18.59618,0,2.891,149.1,32.19,177,6.1,"2020-10-03 09:53:30",0.4,"2020-10-03 09:09:30",5.128,143.6,21.02,157,9.3,"2020-10-03 09:58:30",0.5,"2020-10-03 09:08:30",3.482,2.966
"2020-10-03 11:00:00",2949,39.96,"2020-10-03 10:27:30",13.46,19.37,"2020-10-03 10:08:30",0.146,"2020-10-03 10:45:30",927,27.15,28.43,"2020-10-03 10:59:30",26.3,"2020-10-03 10:13:00",50.81,54.06,"2020-10-03 10:13:00",47.87,"2020-10-03 11:00:00",31.67,33.57,"2020-10-03 11:00:00",29.85,"2020-10-03 10:00:30",27.02,27.33,"2020-10-03 10:59:30",26.75,"2020-10-03 10:08:00",27.71,27.76,"2020-10-03 10:38:00",27.6,"2020-10-03 10:50:00",28.03,28.12,"2020-10-03 10:02:00",28.02,"2020-10-03 10:01:00",28.33,28.48,"2020-10-03 10:10:00",28.17,"2020-10-03 10:55:30",27.77,27.83,"2020-10-03 10:21:30",27.77,"2020-10-03 10:01:00",1.609,1.617,"2020-10-03 10:58:30",1.604,"2020-10-03 10:02:00",3.032,3.039,"2020-10-03 10:57:30",3.024,"2020-10-03 10:27:00",2.155,2.158,"2020-10-03 10:56:30",2.152,"2020-10-03 10:46:30",2.148,2.152,"2020-10-03 10:01:30",2.144,"2020-10-03 10:56:30",2.238,2.244,"2020-10-03 10:06:00",2.232,"2020-10-03 10:04:30",2.716,2.72,"2020-10-03 10:00:30",2.712,"2020-10-03 10:54:00",22.34698,0,3.123,140.3,31.61,96,6.3,"2020-10-03 10:25:00",0.6,"2020-10-03 10:13:00",5.189,137,21.38,144,9.6,"2020-10-03 10:19:30",0.9,"2020-10-03 10:44:00",4.263,3.461
"2020-10-03 12:00:00",2950,40.48,"2020-10-03 11:04:30",13.43,19.82,"2020-10-03 11:08:30",0.095,"2020-10-03 11:07:00",926,28.67,29.42,"2020-10-03 11:50:30",27.73,"2020-10-03 11:07:00",46.02,49.1,"2020-10-03 11:07:30",43.95,"2020-10-03 11:51:00",35.47,37.2,"2020-10-03 11:58:30",33.55,"2020-10-03 11:00:30",27.64,28.03,"2020-10-03 11:56:00",27.27,"2020-10-03 11:02:30",27.72,27.8,"2020-10-03 11:54:00",27.59,"2020-10-03 11:15:00",27.99,28.04,"2020-10-03 11:02:00",27.87,"2020-10-03 11:43:00",28.31,28.4,"2020-10-03 11:15:00",28.19,"2020-10-03 11:33:30",27.77,27.83,"2020-10-03 11:48:30",27.74,"2020-10-03 11:51:00",1.615,1.619,"2020-10-03 11:56:00",1.612,"2020-10-03 11:01:30",3.038,3.045,"2020-10-03 11:46:00",3.028,"2020-10-03 11:01:00",2.152,2.157,"2020-10-03 11:00:30",2.15,"2020-10-03 11:31:30",2.143,2.147,"2020-10-03 11:07:00",2.139,"2020-10-03 11:44:00",2.232,2.239,"2020-10-03 11:10:30",2.226,"2020-10-03 11:51:00",2.709,2.714,"2020-10-03 11:00:30",2.705,"2020-10-03 11:54:00",22.3475,0,2.787,142.6,34.4,109,6,"2020-10-03 11:31:30",0,"2020-10-03 11:27:30",4.681,138,26.95,105,9.6,"2020-10-03 11:13:00",1.7,"2020-10-03 11:01:30",4.422,3.691
"2020-10-03 13:00:00",2951,41.19,"2020-10-03 12:00:30",13.42,20.12,"2020-10-03 12:01:30",0.091,"2020-10-03 12:58:30",925,29.47,30.16,"2020-10-03 12:40:30",28.8,"2020-10-03 12:14:30",43.48,45.9,"2020-10-03 12:15:00",41.16,"2020-10-03 12:41:00",38.95,40.4,"2020-10-03 12:59:30",37.3,"2020-10-03 12:00:30",28.55,29.09,"2020-10-03 13:00:00",28.03,"2020-10-03 12:02:30",27.84,27.97,"2020-10-03 12:51:00",27.72,"2020-10-03 12:00:30",27.89,27.99,"2020-10-03 12:03:30",27.81,"2020-10-03 12:16:30",28.29,28.4,"2020-10-03 12:06:30",28.16,"2020-10-03 12:56:30",27.77,27.81,"2020-10-03 12:06:00",27.72,"2020-10-03 12:57:00",1.618,1.621,"2020-10-03 12:31:00",1.613,"2020-10-03 12:08:00",3.044,3.05,"2020-10-03 12:16:00",3.037,"2020-10-03 12:00:30",2.151,2.155,"2020-10-03 12:15:30",2.146,"2020-10-03 12:50:00",2.142,2.145,"2020-10-03 12:14:00",2.138,"2020-10-03 12:59:00",2.226,2.232,"2020-10-03 12:23:00",2.221,"2020-10-03 12:41:00",2.703,2.708,"2020-10-03 12:06:30",2.698,"2020-10-03 12:43:30",21.21695,0,2.99,145.3,32.99,203,6.3,"2020-10-03 12:03:30",0,"2020-10-03 12:44:30",5.373,141.8,25.35,182,8.6,"2020-10-03 12:19:30",1.2,"2020-10-03 12:59:00",4.234,3.634
"2020-10-03 14:00:00",2952,41.54,"2020-10-03 13:18:30",13.43,20.19,"2020-10-03 13:02:30",0.082,"2020-10-03 13:45:00",924,30.21,30.8,"2020-10-03 13:44:30",29.74,"2020-10-03 13:16:30",41.38,43.2,"2020-10-03 13:02:00",39.04,"2020-10-03 13:44:30",41.53,42.37,"2020-10-03 13:57:30",40.43,"2020-10-03 13:00:30",29.65,30.22,"2020-10-03 13:57:00",29.06,"2020-10-03 13:01:00",28.1,28.33,"2020-10-03 13:55:30",27.93,"2020-10-03 13:00:30",27.88,28.02,"2020-10-03 13:56:30",27.81,"2020-10-03 13:03:00",28.17,28.33,"2020-10-03 13:51:30",28.06,"2020-10-03 13:55:30",27.73,27.79,"2020-10-03 13:06:30",27.59,"2020-10-03 13:54:00",1.618,1.621,"2020-10-03 13:03:30",1.614,"2020-10-03 13:30:30",3.052,3.058,"2020-10-03 13:43:30",3.045,"2020-10-03 13:05:30",2.15,2.153,"2020-10-03 13:11:30",2.146,"2020-10-03 13:25:00",2.14,2.143,"2020-10-03 13:01:30",2.135,"2020-10-03 13:49:30",2.225,2.232,"2020-10-03 13:20:30",2.219,"2020-10-03 13:38:30",2.698,2.703,"2020-10-03 13:01:30",2.692,"2020-10-03 14:00:00",18.19681,0,2.55,156.6,35.7,182,6.3,"2020-10-03 13:45:00",0,"2020-10-03 13:01:00",4.381,153.6,26.72,182,8.7,"2020-10-03 13:05:00",1.4,"2020-10-03 13:08:00",3.722,3.295
"2020-10-03 15:00:00",2953,41.42,"2020-10-03 14:42:00",13.14,13.86,"2020-10-03 14:47:00",0.001,"2020-10-03 14:16:30",924,30.69,31.25,"2020-10-03 14:40:00",30.09,"2020-10-03 14:19:30",39.69,41.49,"2020-10-03 14:20:00",37.85,"2020-10-03 14:37:00",42.44,42.56,"2020-10-03 14:15:30",42.14,"2020-10-03 14:53:00",30.72,31.23,"2020-10-03 14:58:00",30.22,"2020-10-03 14:00:30",28.5,28.78,"2020-10-03 14:58:00",28.33,"2020-10-03 14:00:30",27.99,28.08,"2020-10-03 14:32:30",27.88,"2020-10-03 14:02:30",28.13,28.3,"2020-10-03 14:01:00",27.97,"2020-10-03 14:23:30",27.66,27.77,"2020-10-03 14:19:30",27.57,"2020-10-03 14:31:00",1.615,1.618,"2020-10-03 14:00:30",1.612,"2020-10-03 14:05:00",3.056,3.063,"2020-10-03 14:55:30",3.05,"2020-10-03 14:09:00",2.15,2.155,"2020-10-03 14:24:00",2.147,"2020-10-03 14:30:00",2.136,2.142,"2020-10-03 14:04:30",2.134,"2020-10-03 14:06:30",2.222,2.227,"2020-10-03 14:00:30",2.215,"2020-10-03 14:50:30",2.694,2.698,"2020-10-03 14:08:00",2.689,"2020-10-03 14:05:00",13.80787,0,2.592,154.7,30.95,160,6.6,"2020-10-03 14:52:30",0.5,"2020-10-03 14:10:00",4.448,151.6,23.8,190,9,"2020-10-03 14:29:30",0.5,"2020-10-03 14:31:30",2.855,2.702
"2020-10-03 16:00:00",2954,41.66,"2020-10-03 15:00:30",13.11,13.51,"2020-10-03 15:09:30",0.001,"2020-10-03 15:35:00",924,30.28,30.87,"2020-10-03 15:02:00",29.67,"2020-10-03 15:59:30",40.76,42.16,"2020-10-03 16:00:00",39.02,"2020-10-03 15:01:30",41.15,42.17,"2020-10-03 15:01:00",40.08,"2020-10-03 15:59:00",31.58,31.88,"2020-10-03 15:50:00",31.26,"2020-10-03 15:00:30",28.94,29.17,"2020-10-03 15:57:30",28.74,"2020-10-03 15:00:30",28.09,28.22,"2020-10-03 15:46:30",28.02,"2020-10-03 15:00:30",28.12,28.25,"2020-10-03 15:04:00",28,"2020-10-03 15:50:00",27.6,27.69,"2020-10-03 15:18:30",27.57,"2020-10-03 15:02:00",1.617,1.62,"2020-10-03 15:18:00",1.614,"2020-10-03 15:02:00",3.059,3.063,"2020-10-03 15:29:00",3.054,"2020-10-03 15:13:00",2.153,2.156,"2020-10-03 15:36:30",2.15,"2020-10-03 15:00:30",2.136,2.138,"2020-10-03 15:21:00",2.132,"2020-10-03 15:50:30",2.221,2.226,"2020-10-03 15:23:30",2.215,"2020-10-03 15:01:30",2.693,2.695,"2020-10-03 15:01:00",2.689,"2020-10-03 15:15:30",8.82529,0,2.532,160.5,27.66,153,5.4,"2020-10-03 15:35:30",0.5,"2020-10-03 15:27:00",4.654,153.3,20.1,151,8.3,"2020-10-03 15:07:30",1,"2020-10-03 15:13:00",1.831,1.906
"2020-10-03 17:00:00",2955,43.61,"2020-10-03 16:00:30",13.14,13.31,"2020-10-03 16:44:30",0,"2020-10-03 16:28:00",924,28.56,29.69,"2020-10-03 16:01:30",27.05,"2020-10-03 17:00:00",45.73,50.6,"2020-10-03 17:00:00",42.4,"2020-10-03 16:01:30",38.74,39.97,"2020-10-03 16:01:30",37.51,"2020-10-03 17:00:00",32.07,32.26,"2020-10-03 16:53:30",31.86,"2020-10-03 16:02:30",29.37,29.56,"2020-10-03 16:46:30",29.11,"2020-10-03 16:02:30",28.25,28.4,"2020-10-03 16:52:00",28.2,"2020-10-03 16:03:00",28.16,28.29,"2020-10-03 17:00:00",28.01,"2020-10-03 16:10:00",27.58,27.64,"2020-10-03 16:09:00",27.57,"2020-10-03 16:00:30",1.617,1.62,"2020-10-03 16:04:00",1.614,"2020-10-03 16:07:30",3.061,3.067,"2020-10-03 16:37:00",3.056,"2020-10-03 16:07:30",2.158,2.161,"2020-10-03 16:14:30",2.153,"2020-10-03 16:18:00",2.137,2.14,"2020-10-03 16:44:30",2.133,"2020-10-03 16:02:00",2.222,2.23,"2020-10-03 16:26:00",2.215,"2020-10-03 16:05:00",2.693,2.694,"2020-10-03 16:00:30",2.691,"2020-10-03 16:25:30",3.146903,0,2.331,160,24.64,196,5,"2020-10-03 16:17:00",0.4,"2020-10-03 16:21:00",4.51,153.1,15.09,116,7.7,"2020-10-03 16:01:00",1.3,"2020-10-03 16:31:30",0.654,0.991
"2020-10-03 18:00:00",2956,47.49,"2020-10-03 17:00:30",12.88,0.231,"2020-10-03 18:00:00",0,"2020-10-03 17:32:30",925,25.39,27,"2020-10-03 17:01:00",24.2,"2020-10-03 17:59:30",56.43,61.3,"2020-10-03 18:00:00",50.91,"2020-10-03 17:00:30",36.25,37.46,"2020-10-03 17:00:30",34.97,"2020-10-03 18:00:00",32.22,32.29,"2020-10-03 17:03:30",32.07,"2020-10-03 17:57:30",29.75,29.96,"2020-10-03 17:57:30",29.54,"2020-10-03 17:08:00",28.47,28.63,"2020-10-03 17:54:30",28.33,"2020-10-03 17:02:30",28.26,28.36,"2020-10-03 17:47:30",28.08,"2020-10-03 17:02:30",27.58,27.65,"2020-10-03 17:13:00",27.57,"2020-10-03 17:00:30",1.615,1.619,"2020-10-03 17:01:30",1.611,"2020-10-03 17:58:30",3.062,3.067,"2020-10-03 17:39:30",3.056,"2020-10-03 17:05:30",2.162,2.165,"2020-10-03 17:09:00",2.158,"2020-10-03 17:12:00",2.138,2.142,"2020-10-03 17:48:00",2.134,"2020-10-03 17:04:30",2.22,2.226,"2020-10-03 17:03:30",2.215,"2020-10-03 17:02:00",2.693,2.695,"2020-10-03 17:03:00",2.689,"2020-10-03 17:16:00",0.156499,0,1.823,154.6,23.2,192,4.8,"2020-10-03 17:51:30",0,"2020-10-03 17:54:30",4.077,148.6,12.69,149,6.7,"2020-10-03 17:27:30",1.6,"2020-10-03 17:20:00",0.027,0.159
"2020-10-03 19:00:00",2957,53.06,"2020-10-03 18:00:30",12.85,0.051,"2020-10-03 19:00:00",0,"2020-10-03 18:00:30",925,23.19,24.22,"2020-10-03 18:00:30",22.25,"2020-10-03 18:59:00",66.67,70.15,"2020-10-03 18:58:30",61.11,"2020-10-03 18:00:30",33.95,34.97,"2020-10-03 18:00:30",32.94,"2020-10-03 18:58:30",32.02,32.12,"2020-10-03 18:02:00",31.84,"2020-10-03 18:52:00",30,30.17,"2020-10-03 18:51:00",29.91,"2020-10-03 18:12:00",28.64,28.79,"2020-10-03 18:53:00",28.58,"2020-10-03 18:02:30",28.3,28.43,"2020-10-03 18:55:00",28.2,"2020-10-03 18:06:00",27.59,27.69,"2020-10-03 19:00:00",27.57,"2020-10-03 18:00:30",1.613,1.618,"2020-10-03 18:10:30",1.608,"2020-10-03 18:49:00",3.061,3.065,"2020-10-03 18:03:00",3.056,"2020-10-03 18:39:00",2.166,2.171,"2020-10-03 18:40:00",2.161,"2020-10-03 18:01:00",2.14,2.145,"2020-10-03 18:58:00",2.137,"2020-10-03 18:01:30",2.223,2.23,"2020-10-03 18:51:30",2.218,"2020-10-03 18:01:00",2.694,2.697,"2020-10-03 18:43:00",2.692,"2020-10-03 18:00:30",0.0009053942,0,2.119,142.2,24.11,125,5.8,"2020-10-03 18:31:30",0.6,"2020-10-03 18:06:00",4.619,139.1,14.98,148,8,"2020-10-03 18:27:30",2.1,"2020-10-03 18:21:00",0.013,0
"2020-10-03 20:00:00",2958,55.37,"2020-10-03 19:01:00",12.83,0.049,"2020-10-03 19:47:00",0,"2020-10-03 19:00:30",926,21.31,22.25,"2020-10-03 19:00:30",20.35,"2020-10-03 20:00:00",74.5,80.1,"2020-10-03 20:00:00",69.5,"2020-10-03 19:00:30",32.09,32.98,"2020-10-03 19:01:30",31.2,"2020-10-03 20:00:00",31.67,31.88,"2020-10-03 19:01:00",31.44,"2020-10-03 19:53:00",30.15,30.19,"2020-10-03 19:41:30",30.07,"2020-10-03 19:04:30",28.85,29.04,"2020-10-03 19:56:30",28.73,"2020-10-03 19:01:00",28.42,28.57,"2020-10-03 19:46:30",28.21,"2020-10-03 19:03:30",27.63,27.77,"2020-10-03 19:50:30",27.57,"2020-10-03 19:00:30",1.607,1.612,"2020-10-03 19:03:30",1.6,"2020-10-03 19:59:00",3.059,3.063,"2020-10-03 19:18:30",3.056,"2020-10-03 19:14:30",2.168,2.171,"2020-10-03 19:32:00",2.163,"2020-10-03 19:03:30",2.141,2.145,"2020-10-03 19:55:00",2.138,"2020-10-03 19:00:30",2.225,2.232,"2020-10-03 19:20:00",2.218,"2020-10-03 19:33:00",2.695,2.698,"2020-10-03 19:37:00",2.691,"2020-10-03 19:15:00",0.001223921,0,1.603,145.1,25.59,155,4,"2020-10-03 19:03:30",0.3,"2020-10-03 19:47:00",3.428,140.3,11.11,136,6.6,"2020-10-03 19:02:30",0.5,"2020-10-03 19:29:30",-0.002,0
"2020-10-03 21:00:00",2959,57.15,"2020-10-03 20:01:00",12.79,0.05,"2020-10-03 20:04:30",0,"2020-10-03 20:00:30",927,19.65,20.26,"2020-10-03 20:00:30",19.27,"2020-10-03 20:57:30",84.8,88.3,"2020-10-03 20:59:00",79.49,"2020-10-03 20:00:30",30.54,31.27,"2020-10-03 20:00:30",29.81,"2020-10-03 20:59:30",31.24,31.46,"2020-10-03 20:00:30",31.03,"2020-10-03 20:59:30",30.16,30.2,"2020-10-03 20:31:00",30.11,"2020-10-03 20:13:00",29.03,29.04,"2020-10-03 20:04:00",28.93,"2020-10-03 20:02:30",28.52,28.61,"2020-10-03 20:08:00",28.36,"2020-10-03 20:50:30",27.72,27.79,"2020-10-03 20:54:00",27.62,"2020-10-03 20:01:00",1.602,1.606,"2020-10-03 20:08:30",1.598,"2020-10-03 20:31:30",3.056,3.061,"2020-10-03 20:19:00",3.05,"2020-10-03 20:59:30",2.17,2.173,"2020-10-03 20:12:30",2.167,"2020-10-03 20:16:30",2.142,2.144,"2020-10-03 20:43:00",2.138,"2020-10-03 20:02:30",2.225,2.233,"2020-10-03 20:57:30",2.219,"2020-10-03 20:00:30",2.694,2.698,"2020-10-03 20:00:30",2.691,"2020-10-03 20:16:30",0.001483663,0,1.608,151.2,24.39,153,4.3,"2020-10-03 20:47:30",0.3,"2020-10-03 20:17:00",3.702,143.4,9.73,132,7.2,"2020-10-03 20:57:30",1.6,"2020-10-03 20:17:00",-0.009,0
"2020-10-03 22:00:00",2960,58.54,"2020-10-03 21:15:00",12.76,0.054,"2020-10-03 21:00:30",0,"2020-10-03 21:00:30",927,19.06,19.39,"2020-10-03 21:07:30",18.72,"2020-10-03 21:59:30",90.2,92.9,"2020-10-03 21:57:30",87.7,"2020-10-03 21:00:30",29.21,29.85,"2020-10-03 21:00:30",28.63,"2020-10-03 21:54:00",30.76,31.05,"2020-10-03 21:00:30",30.53,"2020-10-03 22:00:00",30.15,30.17,"2020-10-03 21:00:30",30.09,"2020-10-03 21:22:00",29.06,29.2,"2020-10-03 21:51:00",29.04,"2020-10-03 21:00:30",28.57,28.75,"2020-10-03 21:53:00",28.42,"2020-10-03 21:11:00",27.77,27.83,"2020-10-03 21:04:30",27.72,"2020-10-03 21:05:00",1.598,1.601,"2020-10-03 21:15:30",1.595,"2020-10-03 21:21:00",3.052,3.058,"2020-10-03 21:10:30",3.045,"2020-10-03 21:58:00",2.169,2.172,"2020-10-03 21:03:30",2.167,"2020-10-03 21:37:00",2.145,2.148,"2020-10-03 21:47:30",2.143,"2020-10-03 21:02:30",2.228,2.235,"2020-10-03 21:33:00",2.223,"2020-10-03 21:57:00",2.695,2.698,"2020-10-03 21:58:30",2.692,"2020-10-03 21:01:00",0.001225222,0,2.233,146.5,23.06,123,5,"2020-10-03 21:47:00",0.6,"2020-10-03 21:05:00",5.357,140.1,11.25,156,8.4,"2020-10-03 21:43:00",2.3,"2020-10-03 21:32:30",-0.009,0
"2020-10-03 23:00:00",2961,58.62,"2020-10-03 22:11:00",12.78,0.063,"2020-10-03 22:00:30",0,"2020-10-03 22:00:30",927,18.21,18.72,"2020-10-03 22:00:30",17.8,"2020-10-03 22:59:30",94.7,96.3,"2020-10-03 22:52:00",92.2,"2020-10-03 22:01:00",28.07,28.63,"2020-10-03 22:00:30",27.59,"2020-10-03 22:58:30",30.27,30.56,"2020-10-03 22:00:30",30.02,"2020-10-03 22:52:00",30.05,30.17,"2020-10-03 22:01:00",29.93,"2020-10-03 22:35:30",29.17,29.25,"2020-10-03 22:20:30",29.04,"2020-10-03 22:02:30",28.67,28.82,"2020-10-03 22:13:00",28.52,"2020-10-03 22:06:00",27.77,27.8,"2020-10-03 22:52:30",27.77,"2020-10-03 22:00:30",1.594,1.598,"2020-10-03 22:05:00",1.591,"2020-10-03 22:26:00",3.049,3.054,"2020-10-03 22:24:30",3.043,"2020-10-03 22:44:00",2.17,2.173,"2020-10-03 22:37:30",2.166,"2020-10-03 22:04:30",2.145,2.149,"2020-10-03 22:28:30",2.142,"2020-10-03 22:25:00",2.229,2.236,"2020-10-03 22:59:30",2.223,"2020-10-03 22:16:30",2.697,2.7,"2020-10-03 22:59:30",2.694,"2020-10-03 22:01:00",0.001096047,0,1.504,154.9,34.24,135,4.6,"2020-10-03 22:00:30",0,"2020-10-03 22:58:30",3.182,141.8,18.39,190,7.8,"2020-10-03 22:06:30",0.9,"2020-10-03 22:36:00",-0.017,0
"2020-10-04 00:00:00",2962,59.08,"2020-10-03 23:13:00",12.76,0.074,"2020-10-03 23:01:00",0,"2020-10-03 23:00:30",926,17.68,17.87,"2020-10-03 23:07:30",17.56,"2020-10-03 23:35:00",96.7,97.8,"2020-10-03 23:50:00",95.4,"2020-10-03 23:01:00",27.12,27.59,"2020-10-03 23:00:30",26.6,"2020-10-03 23:57:30",29.79,30.02,"2020-10-03 23:00:30",29.58,"2020-10-03 23:56:30",29.93,29.96,"2020-10-03 23:01:00",29.79,"2020-10-03 23:59:00",29.22,29.27,"2020-10-03 23:35:00",29.09,"2020-10-03 23:36:30",28.71,28.83,"2020-10-03 23:40:00",28.56,"2020-10-03 23:33:30",27.78,27.87,"2020-10-03 23:48:00",27.75,"2020-10-03 23:02:00",1.59,1.595,"2020-10-03 23:02:30",1.585,"2020-10-03 23:43:00",3.045,3.05,"2020-10-03 23:14:00",3.039,"2020-10-03 23:41:00",2.168,2.172,"2020-10-03 23:01:30",2.165,"2020-10-03 23:41:30",2.145,2.148,"2020-10-03 23:23:30",2.143,"2020-10-03 23:03:00",2.231,2.236,"2020-10-03 23:30:30",2.226,"2020-10-03 23:04:00",2.7,2.703,"2020-10-03 23:49:30",2.697,"2020-10-03 23:12:00",0.001047182,0,0.935,169.7,41.81,193,2.3,"2020-10-03 23:58:30",0,"2020-10-03 23:19:30",1.873,154.6,31.09,144,4.4,"2020-10-03 23:29:00",0,"2020-10-03 23:22:00",-0.021,0
"2020-10-04 01:00:00",2963,58.74,"2020-10-04 00:36:00",12.75,0.083,"2020-10-04 00:15:00",0,"2020-10-04 00:00:30",926,17.47,17.8,"2020-10-04 00:07:00",17.11,"2020-10-04 01:00:00",96.7,97.6,"2020-10-04 00:04:30",95.9,"2020-10-04 00:33:30",26.31,26.68,"2020-10-04 00:06:30",25.88,"2020-10-04 00:59:30",29.32,29.6,"2020-10-04 00:01:30",29.01,"2020-10-04 00:56:00",29.74,29.89,"2020-10-04 00:02:00",29.56,"2020-10-04 00:55:00",29.19,29.25,"2020-10-04 00:01:00",29.07,"2020-10-04 00:48:30",28.76,28.91,"2020-10-04 00:50:30",28.62,"2020-10-04 00:05:30",27.83,27.95,"2020-10-04 00:40:30",27.77,"2020-10-04 00:03:00",1.586,1.59,"2020-10-04 00:13:30",1.581,"2020-10-04 00:52:30",3.041,3.047,"2020-10-04 00:05:30",3.035,"2020-10-04 00:49:30",2.168,2.171,"2020-10-04 00:04:30",2.165,"2020-10-04 00:41:00",2.147,2.152,"2020-10-04 00:59:30",2.143,"2020-10-04 00:05:00",2.232,2.239,"2020-10-04 00:32:00",2.227,"2020-10-04 00:15:30",2.702,2.706,"2020-10-04 00:45:30",2.698,"2020-10-04 00:18:30",0.0008214338,0,1.096,167.6,43.05,209,3.3,"2020-10-04 00:04:30",0,"2020-10-04 00:05:00",1.975,158.5,29.12,120,4.2,"2020-10-04 00:08:30",0,"2020-10-04 00:05:00",-0.02,0
"2020-10-04 02:00:00",2964,59.01,"2020-10-04 01:08:00",12.73,0.086,"2020-10-04 01:03:30",0,"2020-10-04 01:00:30",925,16.8,17.12,"2020-10-04 01:00:30",16.52,"2020-10-04 01:44:30",96.9,97.8,"2020-10-04 01:20:00",95.8,"2020-10-04 02:00:00",25.61,25.93,"2020-10-04 01:07:00",25.28,"2020-10-04 01:52:00",28.87,29.11,"2020-10-04 01:00:30",28.6,"2020-10-04 01:59:00",29.54,29.71,"2020-10-04 01:01:30",29.35,"2020-10-04 02:00:00",29.1,29.22,"2020-10-04 01:09:30",29.04,"2020-10-04 01:36:00",28.82,28.95,"2020-10-04 01:52:00",28.7,"2020-10-04 01:16:00",27.93,27.99,"2020-10-04 01:40:30",27.82,"2020-10-04 01:00:30",1.581,1.588,"2020-10-04 01:01:30",1.576,"2020-10-04 02:00:00",3.036,3.043,"2020-10-04 01:00:30",3.03,"2020-10-04 01:54:30",2.166,2.17,"2020-10-04 01:02:00",2.163,"2020-10-04 01:41:30",2.148,2.152,"2020-10-04 01:07:30",2.144,"2020-10-04 01:00:30",2.232,2.239,"2020-10-04 01:53:00",2.227,"2020-10-04 01:10:00",2.7,2.705,"2020-10-04 01:58:30",2.697,"2020-10-04 01:15:00",0.0008856794,0,1.081,163,45.72,116,3.2,"2020-10-04 01:51:00",0,"2020-10-04 01:03:30",2.213,152.5,30.27,107,6.6,"2020-10-04 01:46:30",0,"2020-10-04 01:01:30",-0.02,0
"2020-10-04 03:00:00",2965,59.15,"2020-10-04 02:25:30",12.71,0.084,"2020-10-04 03:00:00",0,"2020-10-04 02:00:30",925,17.09,17.28,"2020-10-04 02:15:30",16.88,"2020-10-04 03:00:00",94.3,96.2,"2020-10-04 02:04:30",93.1,"2020-10-04 02:18:00",24.95,25.32,"2020-10-04 02:01:30",24.64,"2020-10-04 02:58:30",28.44,28.63,"2020-10-04 02:16:00",28.16,"2020-10-04 02:58:00",29.31,29.48,"2020-10-04 02:07:00",29.13,"2020-10-04 02:48:00",29.05,29.12,"2020-10-04 02:01:30",29.04,"2020-10-04 02:00:30",28.85,29.01,"2020-10-04 02:47:00",28.7,"2020-10-04 02:52:30",27.96,27.99,"2020-10-04 02:02:30",27.89,"2020-10-04 02:04:00",1.578,1.583,"2020-10-04 02:04:00",1.573,"2020-10-04 02:40:00",3.031,3.037,"2020-10-04 02:01:00",3.026,"2020-10-04 02:46:00",2.166,2.168,"2020-10-04 02:00:30",2.162,"2020-10-04 02:37:00",2.147,2.149,"2020-10-04 02:00:30",2.145,"2020-10-04 02:39:30",2.233,2.239,"2020-10-04 02:28:30",2.226,"2020-10-04 02:18:30",2.701,2.705,"2020-10-04 02:57:30",2.698,"2020-10-04 02:03:00",0.0006628172,0,1.2,163.7,63.35,194,5.4,"2020-10-04 02:09:00",0,"2020-10-04 02:13:00",2.178,138.4,43.79,116,6,"2020-10-04 02:07:30",0,"2020-10-04 02:20:00",-0.019,0
"2020-10-04 04:00:00",2966,59.23,"2020-10-04 03:59:30",12.68,0.077,"2020-10-04 03:59:30",0,"2020-10-04 03:00:30",925,16.85,16.96,"2020-10-04 03:06:30",16.74,"2020-10-04 03:42:00",94.2,94.9,"2020-10-04 03:06:00",93.3,"2020-10-04 03:01:00",24.36,24.7,"2020-10-04 03:00:30",24.05,"2020-10-04 03:57:30",28.06,28.23,"2020-10-04 03:01:00",27.78,"2020-10-04 03:58:30",29.12,29.17,"2020-10-04 03:01:00",28.95,"2020-10-04 03:56:30",29.02,29.06,"2020-10-04 03:16:00",28.86,"2020-10-04 03:57:00",28.84,28.98,"2020-10-04 03:48:30",28.68,"2020-10-04 03:54:30",27.98,28,"2020-10-04 03:50:00",27.95,"2020-10-04 03:01:30",1.575,1.579,"2020-10-04 03:04:30",1.571,"2020-10-04 03:39:00",3.027,3.033,"2020-10-04 03:00:30",3.021,"2020-10-04 03:29:30",2.163,2.167,"2020-10-04 03:02:00",2.16,"2020-10-04 03:40:30",2.145,2.148,"2020-10-04 03:41:30",2.143,"2020-10-04 03:38:30",2.233,2.239,"2020-10-04 03:38:30",2.226,"2020-10-04 03:07:00",2.702,2.705,"2020-10-04 03:38:00",2.701,"2020-10-04 03:00:30",0.0006471954,0,0.973,157.2,54.14,183,2.7,"2020-10-04 03:51:30",0,"2020-10-04 03:03:00",1.695,136.3,40.52,152,4.9,"2020-10-04 03:48:30",0,"2020-10-04 03:03:00",-0.02,0
"2020-10-04 05:00:00",2967,58.95,"2020-10-04 04:29:30",12.67,0.07,"2020-10-04 04:29:30",0,"2020-10-04 04:00:30",925,16.92,17.14,"2020-10-04 04:22:30",16.78,"2020-10-04 04:58:00",94.4,95.6,"2020-10-04 04:50:30",93.1,"2020-10-04 04:30:30",23.83,24.13,"2020-10-04 04:01:30",23.52,"2020-10-04 04:55:00",27.69,27.89,"2020-10-04 04:00:30",27.5,"2020-10-04 04:59:00",28.89,29.12,"2020-10-04 04:00:30",28.74,"2020-10-04 04:50:30",28.88,29.04,"2020-10-04 04:01:30",28.81,"2020-10-04 04:58:30",28.79,28.96,"2020-10-04 04:05:30",28.63,"2020-10-04 04:36:30",27.98,28,"2020-10-04 04:14:30",27.95,"2020-10-04 04:18:00",1.573,1.576,"2020-10-04 04:07:30",1.57,"2020-10-04 04:27:00",3.023,3.03,"2020-10-04 04:01:30",3.015,"2020-10-04 04:59:00",2.161,2.165,"2020-10-04 04:01:00",2.158,"2020-10-04 04:29:30",2.147,2.149,"2020-10-04 04:08:00",2.143,"2020-10-04 04:07:30",2.235,2.241,"2020-10-04 04:44:00",2.229,"2020-10-04 04:36:30",2.704,2.706,"2020-10-04 04:37:00",2.701,"2020-10-04 04:00:30",0.001846812,0,1.018,160.2,50.19,162,3.1,"2020-10-04 05:00:00",0,"2020-10-04 04:04:30",1.785,139.8,39.04,140,6.7,"2020-10-04 04:08:30",0,"2020-10-04 04:07:30",-0.02,0
"2020-10-04 06:00:00",2968,57.14,"2020-10-04 06:00:00",12.66,3.519,"2020-10-04 05:00:30",-0.001,"2020-10-04 05:06:30",926,17.02,18.23,"2020-10-04 05:59:30",16.52,"2020-10-04 05:15:00",95.9,97.5,"2020-10-04 05:35:00",92.4,"2020-10-04 06:00:00",23.37,23.55,"2020-10-04 05:02:00",23.12,"2020-10-04 05:53:30",27.34,27.58,"2020-10-04 05:01:00",27.12,"2020-10-04 05:54:00",28.68,28.77,"2020-10-04 05:03:00",28.54,"2020-10-04 05:49:00",28.78,28.84,"2020-10-04 05:00:30",28.63,"2020-10-04 05:45:00",28.72,28.86,"2020-10-04 05:02:00",28.59,"2020-10-04 05:38:30",27.98,28,"2020-10-04 05:07:30",27.95,"2020-10-04 05:33:00",1.571,1.574,"2020-10-04 05:00:30",1.568,"2020-10-04 05:20:00",3.018,3.026,"2020-10-04 05:05:00",3.011,"2020-10-04 05:36:30",2.159,2.162,"2020-10-04 05:42:00",2.156,"2020-10-04 05:29:30",2.146,2.15,"2020-10-04 05:46:30",2.143,"2020-10-04 05:28:00",2.236,2.242,"2020-10-04 05:42:00",2.23,"2020-10-04 05:03:30",2.705,2.706,"2020-10-04 05:00:30",2.701,"2020-10-04 05:10:00",1.100256,0,1.068,173.3,58.17,105,3.9,"2020-10-04 05:45:30",0,"2020-10-04 05:05:30",1.733,139.1,63.67,105,5.8,"2020-10-04 05:45:00",0,"2020-10-04 05:05:00",0.068,0.01
"2020-10-04 07:00:00",2969,46.46,"2020-10-04 07:00:00",12.77,12.89,"2020-10-04 06:00:30",0.009,"2020-10-04 06:29:30",927,19.64,20.81,"2020-10-04 06:58:30",18.24,"2020-10-04 06:00:30",86.4,91.7,"2020-10-04 06:04:30",80.1,"2020-10-04 06:59:00",23.16,23.32,"2020-10-04 06:52:30",23.09,"2020-10-04 06:11:30",27.06,27.24,"2020-10-04 06:00:30",26.83,"2020-10-04 06:58:00",28.45,28.56,"2020-10-04 06:04:00",28.31,"2020-10-04 06:45:30",28.64,28.68,"2020-10-04 06:06:00",28.63,"2020-10-04 06:02:00",28.69,28.81,"2020-10-04 06:14:00",28.55,"2020-10-04 06:45:00",27.98,28.01,"2020-10-04 06:15:30",27.95,"2020-10-04 06:10:30",1.572,1.576,"2020-10-04 06:25:00",1.569,"2020-10-04 06:52:30",3.012,3.019,"2020-10-04 06:19:30",3.006,"2020-10-04 06:50:00",2.158,2.161,"2020-10-04 06:31:30",2.155,"2020-10-04 06:18:30",2.147,2.149,"2020-10-04 06:00:30",2.144,"2020-10-04 06:51:30",2.235,2.241,"2020-10-04 06:07:30",2.23,"2020-10-04 06:19:30",2.706,2.708,"2020-10-04 06:00:30",2.703,"2020-10-04 06:23:30",6.190717,0,1.931,137.9,43.31,141,5.5,"2020-10-04 06:35:30",0.3,"2020-10-04 06:26:00",3.433,128.8,22.72,137,8,"2020-10-04 06:46:30",0.3,"2020-10-04 06:09:30",1.036,0.458
"2020-10-04 08:00:00",2970,41.62,"2020-10-04 07:50:30",13.29,15.67,"2020-10-04 07:37:00",0.174,"2020-10-04 07:22:00",927,21.52,22.53,"2020-10-04 07:58:00",20.6,"2020-10-04 07:01:30",75.15,80.9,"2020-10-04 07:08:00",69.14,"2020-10-04 07:59:00",23.71,24.33,"2020-10-04 07:59:30",23.29,"2020-10-04 07:07:30",26.76,26.94,"2020-10-04 07:02:30",26.57,"2020-10-04 07:57:30",28.26,28.35,"2020-10-04 07:09:30",28.13,"2020-10-04 07:40:30",28.57,28.65,"2020-10-04 07:10:30",28.43,"2020-10-04 07:53:00",28.7,28.82,"2020-10-04 07:30:30",28.52,"2020-10-04 08:00:00",27.97,28.01,"2020-10-04 07:36:00",27.94,"2020-10-04 07:31:30",1.574,1.579,"2020-10-04 07:53:30",1.57,"2020-10-04 07:12:00",3.009,3.015,"2020-10-04 07:01:00",3.002,"2020-10-04 07:35:00",2.155,2.157,"2020-10-04 07:02:00",2.152,"2020-10-04 07:24:30",2.143,2.147,"2020-10-04 07:44:00",2.14,"2020-10-04 07:36:30",2.232,2.238,"2020-10-04 07:05:30",2.227,"2020-10-04 07:28:30",2.706,2.708,"2020-10-04 07:02:30",2.701,"2020-10-04 07:28:30",11.46982,0,2.642,135.2,26.39,137,7,"2020-10-04 07:58:30",0,"2020-10-04 07:28:30",4.783,133.9,18.06,134,8.6,"2020-10-04 07:56:00",1.4,"2020-10-04 07:34:00",1.978,1.368
"2020-10-04 09:00:00",2971,39.74,"2020-10-04 08:52:30",13.44,16.72,"2020-10-04 08:33:00",0.19,"2020-10-04 09:00:00",927,23.87,25.1,"2020-10-04 08:59:30",22.38,"2020-10-04 08:00:30",64.09,70.58,"2020-10-04 08:07:00",58.32,"2020-10-04 08:45:30",25.38,26.74,"2020-10-04 08:59:30",24.29,"2020-10-04 08:01:00",26.61,26.67,"2020-10-04 08:07:00",26.53,"2020-10-04 08:47:30",28.03,28.15,"2020-10-04 08:08:30",27.93,"2020-10-04 08:37:00",28.42,28.5,"2020-10-04 08:02:30",28.33,"2020-10-04 08:58:00",28.61,28.76,"2020-10-04 08:04:30",28.47,"2020-10-04 08:46:00",27.97,28.01,"2020-10-04 08:48:30",27.92,"2020-10-04 08:48:00",1.582,1.591,"2020-10-04 09:00:00",1.574,"2020-10-04 08:01:30",3.005,3.013,"2020-10-04 08:04:30",3,"2020-10-04 08:32:30",2.153,2.156,"2020-10-04 08:34:00",2.15,"2020-10-04 08:21:00",2.142,2.144,"2020-10-04 08:00:30",2.139,"2020-10-04 08:45:00",2.232,2.238,"2020-10-04 08:19:00",2.226,"2020-10-04 08:28:30",2.704,2.708,"2020-10-04 08:03:30",2.7,"2020-10-04 08:33:30",16.35632,0,2.946,135.7,32.1,170,6.5,"2020-10-04 08:16:00",0.9,"2020-10-04 08:57:00",5.204,130.1,18.12,152,8.8,"2020-10-04 08:41:30",0.7,"2020-10-04 08:37:00",2.944,2.244
"2020-10-04 10:00:00",2972,39.26,"2020-10-04 09:49:00",13.46,20.49,"2020-10-04 09:59:30",0.12,"2020-10-04 09:24:00",927,26.13,27.65,"2020-10-04 09:59:30",24.91,"2020-10-04 09:04:00",54.67,58.86,"2020-10-04 09:09:00",47.73,"2020-10-04 10:00:00",28.29,30.05,"2020-10-04 10:00:00",26.7,"2020-10-04 09:01:00",26.64,26.85,"2020-10-04 09:58:30",26.51,"2020-10-04 09:28:30",27.89,27.97,"2020-10-04 09:10:00",27.72,"2020-10-04 09:58:30",28.27,28.43,"2020-10-04 09:08:00",28.22,"2020-10-04 09:14:30",28.52,28.64,"2020-10-04 09:36:00",28.39,"2020-10-04 09:33:30",27.95,28.01,"2020-10-04 09:07:30",27.87,"2020-10-04 09:32:00",1.594,1.6,"2020-10-04 09:46:00",1.587,"2020-10-04 09:05:00",3.005,3.013,"2020-10-04 09:40:30",3,"2020-10-04 09:03:30",2.149,2.153,"2020-10-04 09:44:00",2.146,"2020-10-04 09:38:00",2.141,2.144,"2020-10-04 09:11:00",2.138,"2020-10-04 09:57:00",2.23,2.235,"2020-10-04 09:00:30",2.224,"2020-10-04 09:58:30",2.701,2.705,"2020-10-04 09:06:30",2.697,"2020-10-04 09:55:00",20.23721,0,2.946,129.8,30.55,96,6.3,"2020-10-04 09:22:30",0.5,"2020-10-04 09:09:00",5.163,127.9,23.25,118,10,"2020-10-04 09:22:30",0.3,"2020-10-04 09:43:00",3.811,2.966
"2020-10-04 11:00:00",2973,39.1,"2020-10-04 10:32:00",13.2,19.05,"2020-10-04 10:55:30",0,"2020-10-04 10:40:00",926,28.57,29.65,"2020-10-04 10:58:30",27.19,"2020-10-04 10:01:30",44.44,47.47,"2020-10-04 10:01:30",38.89,"2020-10-04 10:59:00",32.05,34.16,"2020-10-04 11:00:00",30.05,"2020-10-04 10:00:30",27.01,27.37,"2020-10-04 11:00:00",26.71,"2020-10-04 10:04:30",27.74,27.82,"2020-10-04 10:01:00",27.7,"2020-10-04 10:31:30",28.2,28.24,"2020-10-04 10:09:30",28.1,"2020-10-04 10:57:30",28.51,28.59,"2020-10-04 10:03:30",28.41,"2020-10-04 10:38:30",27.89,27.99,"2020-10-04 10:22:00",27.77,"2020-10-04 10:34:00",1.603,1.608,"2020-10-04 10:51:00",1.598,"2020-10-04 10:00:30",3.007,3.015,"2020-10-04 10:55:00",3,"2020-10-04 10:23:00",2.148,2.151,"2020-10-04 10:04:00",2.145,"2020-10-04 10:29:00",2.137,2.14,"2020-10-04 10:03:00",2.133,"2020-10-04 10:54:00",2.223,2.23,"2020-10-04 10:38:00",2.218,"2020-10-04 10:32:00",2.697,2.701,"2020-10-04 10:03:30",2.689,"2020-10-04 10:58:00",22.54535,0,2.692,146.6,39,65,5.5,"2020-10-04 10:05:00",0.3,"2020-10-04 10:20:30",4.99,137.8,24.7,101,9.9,"2020-10-04 10:36:00",1,"2020-10-04 10:12:30",4.467,3.472
"2020-10-04 12:00:00",2974,39.1,"2020-10-04 11:55:00",13.2,18.97,"2020-10-04 11:10:30",0,"2020-10-04 11:00:30",925,30.43,31.34,"2020-10-04 11:41:30",29.43,"2020-10-04 11:02:30",37.59,40.84,"2020-10-04 11:15:30",34.06,"2020-10-04 11:54:00",36.18,38.09,"2020-10-04 12:00:00",34.16,"2020-10-04 11:01:00",27.71,28.2,"2020-10-04 11:55:30",27.33,"2020-10-04 11:04:30",27.74,27.85,"2020-10-04 11:59:00",27.7,"2020-10-04 11:06:00",28.05,28.17,"2020-10-04 11:19:30",28.02,"2020-10-04 11:02:30",28.42,28.59,"2020-10-04 11:01:30",28.21,"2020-10-04 12:00:00",27.82,27.92,"2020-10-04 11:05:30",27.77,"2020-10-04 11:06:00",1.608,1.613,"2020-10-04 11:56:30",1.605,"2020-10-04 11:02:00",3.011,3.019,"2020-10-04 11:42:30",3.004,"2020-10-04 11:00:30",2.145,2.146,"2020-10-04 11:00:30",2.141,"2020-10-04 11:55:00",2.135,2.139,"2020-10-04 11:07:30",2.133,"2020-10-04 11:44:30",2.22,2.226,"2020-10-04 11:03:00",2.212,"2020-10-04 11:52:00",2.692,2.697,"2020-10-04 11:01:00",2.688,"2020-10-04 11:33:00",23.12549,0,2.643,144.8,34.65,153,6,"2020-10-04 11:49:30",0.3,"2020-10-04 11:22:30",4.489,141.9,24.35,161,9.1,"2020-10-04 11:16:30",0.6,"2020-10-04 11:56:00",4.725,3.711
"2020-10-04 13:00:00",2975,38.95,"2020-10-04 12:47:00",13.16,18.7,"2020-10-04 13:00:00",0.001,"2020-10-04 12:07:30",925,31.83,33.07,"2020-10-04 12:59:30",30.45,"2020-10-04 12:10:30",32.36,36.66,"2020-10-04 12:12:00",29.43,"2020-10-04 13:00:00",39.92,41.56,"2020-10-04 13:00:00",38.17,"2020-10-04 12:00:30",28.69,29.24,"2020-10-04 13:00:00",28.16,"2020-10-04 12:02:00",27.92,28.08,"2020-10-04 12:58:00",27.8,"2020-10-04 12:01:00",28.02,28.06,"2020-10-04 12:41:30",27.99,"2020-10-04 12:36:00",28.31,28.41,"2020-10-04 12:01:00",28.15,"2020-10-04 12:28:00",27.78,27.87,"2020-10-04 12:04:30",27.77,"2020-10-04 12:01:30",1.61,1.614,"2020-10-04 12:52:30",1.607,"2020-10-04 12:00:30",3.018,3.026,"2020-10-04 12:50:30",3.013,"2020-10-04 12:10:00",2.141,2.146,"2020-10-04 12:01:30",2.138,"2020-10-04 12:09:30",2.13,2.133,"2020-10-04 12:00:30",2.128,"2020-10-04 12:39:00",2.217,2.223,"2020-10-04 12:03:30",2.21,"2020-10-04 12:54:00",2.685,2.689,"2020-10-04 12:01:00",2.682,"2020-10-04 12:49:00",21.90024,0,2.389,149.8,38.18,147,5.6,"2020-10-04 12:04:00",0.3,"2020-10-04 12:23:30",4.112,141.7,32.47,149,9.6,"2020-10-04 13:00:00",1.1,"2020-10-04 12:53:00",4.597,3.665
"2020-10-04 14:00:00",2976,38.72,"2020-10-04 13:13:00",13.14,15.61,"2020-10-04 13:59:00",0.001,"2020-10-04 13:01:30",924,32.85,33.34,"2020-10-04 13:49:30",32.42,"2020-10-04 13:59:00",27.05,30.3,"2020-10-04 13:02:00",23.73,"2020-10-04 13:52:30",42.77,43.76,"2020-10-04 13:58:30",41.53,"2020-10-04 13:01:00",29.88,30.46,"2020-10-04 14:00:00",29.29,"2020-10-04 13:00:30",28.22,28.36,"2020-10-04 13:59:00",28,"2020-10-04 13:01:00",28.02,28.04,"2020-10-04 13:57:30",27.99,"2020-10-04 13:01:00",28.29,28.38,"2020-10-04 13:16:30",28.19,"2020-10-04 13:30:30",27.77,27.85,"2020-10-04 13:27:00",27.77,"2020-10-04 13:00:30",1.608,1.612,"2020-10-04 13:02:00",1.604,"2020-10-04 13:58:00",3.025,3.03,"2020-10-04 13:40:00",3.019,"2020-10-04 13:05:00",2.14,2.142,"2020-10-04 13:03:00",2.136,"2020-10-04 13:39:30",2.127,2.129,"2020-10-04 13:00:30",2.125,"2020-10-04 13:36:30",2.21,2.216,"2020-10-04 13:12:00",2.206,"2020-10-04 13:54:30",2.679,2.682,"2020-10-04 13:00:30",2.674,"2020-10-04 13:59:00",18.9039,0,2.512,148.8,34.17,167,5.6,"2020-10-04 13:50:30",0.5,"2020-10-04 13:40:00",4.366,148.1,25.49,199,8.6,"2020-10-04 13:52:30",0.9,"2020-10-04 13:30:30",4.023,3.341
"2020-10-04 15:00:00",2977,38.95,"2020-10-04 14:07:00",13.12,13.83,"2020-10-04 14:48:30",0.001,"2020-10-04 14:04:00",924,32.81,33.17,"2020-10-04 14:45:00",32.29,"2020-10-04 14:30:30",29.07,31.09,"2020-10-04 14:48:00",27.36,"2020-10-04 14:27:00",43.84,43.99,"2020-10-04 14:28:00",43.53,"2020-10-04 14:58:00",31.04,31.52,"2020-10-04 14:59:30",30.43,"2020-10-04 14:00:30",28.61,28.92,"2020-10-04 14:58:30",28.33,"2020-10-04 14:02:30",28.06,28.2,"2020-10-04 14:53:30",28.02,"2020-10-04 14:00:30",28.27,28.38,"2020-10-04 14:02:30",28.16,"2020-10-04 14:20:30",27.77,27.81,"2020-10-04 14:34:30",27.74,"2020-10-04 14:21:00",1.605,1.608,"2020-10-04 14:41:30",1.602,"2020-10-04 14:11:30",3.03,3.035,"2020-10-04 14:35:30",3.026,"2020-10-04 14:03:30",2.141,2.143,"2020-10-04 14:04:00",2.137,"2020-10-04 14:10:30",2.126,2.128,"2020-10-04 14:04:30",2.123,"2020-10-04 14:57:30",2.206,2.212,"2020-10-04 14:01:30",2.2,"2020-10-04 14:28:00",2.673,2.677,"2020-10-04 14:03:30",2.671,"2020-10-04 14:28:00",14.61921,0,2.533,155.9,31.95,158,5.1,"2020-10-04 14:14:00",0.5,"2020-10-04 14:12:00",4.426,146.9,22.59,146,7.7,"2020-10-04 14:48:30",1.2,"2020-10-04 14:55:30",3.121,2.728
"2020-10-04 16:00:00",2978,39.18,"2020-10-04 15:07:30",13.13,13.84,"2020-10-04 15:02:30",0.001,"2020-10-04 15:01:30",924,32.37,33.1,"2020-10-04 15:00:30",31.58,"2020-10-04 15:54:30",32.17,34.53,"2020-10-04 15:48:30",30.15,"2020-10-04 15:12:00",42.57,43.53,"2020-10-04 15:00:30",41.32,"2020-10-04 15:59:00",31.99,32.29,"2020-10-04 15:49:00",31.54,"2020-10-04 15:02:00",29.09,29.35,"2020-10-04 15:57:00",28.79,"2020-10-04 15:01:30",28.22,28.27,"2020-10-04 15:53:00",28.14,"2020-10-04 15:05:30",28.28,28.38,"2020-10-04 15:07:30",28.12,"2020-10-04 15:17:30",27.77,27.84,"2020-10-04 15:19:00",27.71,"2020-10-04 15:15:00",1.608,1.613,"2020-10-04 15:50:00",1.604,"2020-10-04 15:10:30",3.034,3.039,"2020-10-04 15:14:00",3.028,"2020-10-04 15:16:30",2.143,2.147,"2020-10-04 15:46:00",2.138,"2020-10-04 15:22:30",2.124,2.128,"2020-10-04 15:00:30",2.122,"2020-10-04 15:07:00",2.204,2.209,"2020-10-04 15:12:00",2.2,"2020-10-04 15:09:00",2.67,2.674,"2020-10-04 15:01:00",2.666,"2020-10-04 15:39:30",9.285608,0,2.664,173.3,28.27,222,5.5,"2020-10-04 15:19:00",0,"2020-10-04 15:48:00",4.968,163,19.94,136,9.3,"2020-10-04 15:47:30",0.4,"2020-10-04 15:08:30",1.989,1.915
"2020-10-04 17:00:00",2979,41.23,"2020-10-04 16:00:30",13.14,13.29,"2020-10-04 16:58:00",0.001,"2020-10-04 16:53:00",924,30.38,32,"2020-10-04 16:00:30",28.43,"2020-10-04 17:00:00",36.18,43.37,"2020-10-04 17:00:00",33.39,"2020-10-04 16:00:30",39.95,41.32,"2020-10-04 16:00:30",38.58,"2020-10-04 17:00:00",32.53,32.7,"2020-10-04 16:46:00",32.27,"2020-10-04 16:02:00",29.56,29.76,"2020-10-04 16:46:30",29.29,"2020-10-04 16:12:30",28.38,28.5,"2020-10-04 16:58:00",28.22,"2020-10-04 16:00:30",28.3,28.4,"2020-10-04 16:42:30",28.18,"2020-10-04 16:47:00",27.76,27.79,"2020-10-04 16:06:00",27.67,"2020-10-04 16:52:30",1.612,1.615,"2020-10-04 16:11:30",1.607,"2020-10-04 16:36:00",3.037,3.041,"2020-10-04 16:03:00",3.032,"2020-10-04 16:35:00",2.148,2.152,"2020-10-04 16:43:00",2.142,"2020-10-04 16:16:30",2.126,2.129,"2020-10-04 16:15:00",2.122,"2020-10-04 16:17:00",2.204,2.21,"2020-10-04 16:56:00",2.2,"2020-10-04 16:04:30",2.67,2.675,"2020-10-04 16:17:30",2.666,"2020-10-04 16:06:30",3.316759,0,2.746,164.9,26.1,156,6,"2020-10-04 16:58:00",0.6,"2020-10-04 16:55:00",5.157,160.8,16.01,148,8.4,"2020-10-04 16:12:00",2,"2020-10-04 16:45:00",0.727,0.995
"2020-10-04 18:00:00",2980,44.81,"2020-10-04 17:00:30",12.92,0.244,"2020-10-04 18:00:00",0,"2020-10-04 17:31:00",925,26.7,28.4,"2020-10-04 17:00:30",25.41,"2020-10-04 18:00:00",49.23,53.84,"2020-10-04 18:00:00",43.5,"2020-10-04 17:01:30",37.3,38.62,"2020-10-04 17:01:30",36.01,"2020-10-04 18:00:00",32.67,32.7,"2020-10-04 17:01:00",32.59,"2020-10-04 17:09:30",29.97,30.17,"2020-10-04 17:50:30",29.76,"2020-10-04 17:00:30",28.61,28.67,"2020-10-04 17:41:30",28.45,"2020-10-04 17:00:30",28.32,28.44,"2020-10-04 17:59:30",28.22,"2020-10-04 17:23:00",27.76,27.79,"2020-10-04 17:03:30",27.67,"2020-10-04 17:59:30",1.61,1.614,"2020-10-04 17:08:00",1.606,"2020-10-04 17:57:00",3.038,3.043,"2020-10-04 17:16:00",3.033,"2020-10-04 17:32:00",2.152,2.157,"2020-10-04 17:42:30",2.147,"2020-10-04 17:13:00",2.127,2.132,"2020-10-04 17:58:30",2.123,"2020-10-04 17:10:30",2.208,2.215,"2020-10-04 17:59:30",2.203,"2020-10-04 17:03:30",2.67,2.674,"2020-10-04 17:16:00",2.668,"2020-10-04 17:09:30",0.1438925,0,2.507,169.3,22.91,156,5.7,"2020-10-04 17:31:30",0.3,"2020-10-04 17:24:00",5.033,159,12.7,150,8.4,"2020-10-04 17:03:00",1.6,"2020-10-04 17:13:00",0.062,0.156
"2020-10-04 19:00:00",2981,50.53,"2020-10-04 18:00:30",12.86,0.05,"2020-10-04 18:59:00",0,"2020-10-04 18:00:30",926,24.45,25.42,"2020-10-04 18:00:30",23.52,"2020-10-04 19:00:00",58.42,62.5,"2020-10-04 19:00:00",53.78,"2020-10-04 18:01:00",34.89,35.99,"2020-10-04 18:00:30",33.78,"2020-10-04 19:00:00",32.5,32.7,"2020-10-04 18:01:00",32.3,"2020-10-04 18:58:30",30.26,30.37,"2020-10-04 18:33:00",30.11,"2020-10-04 18:06:30",28.8,28.99,"2020-10-04 18:58:30",28.61,"2020-10-04 18:06:30",28.44,28.59,"2020-10-04 18:40:30",28.21,"2020-10-04 18:01:30",27.76,27.81,"2020-10-04 18:14:30",27.72,"2020-10-04 18:02:30",1.607,1.611,"2020-10-04 18:10:00",1.604,"2020-10-04 18:29:30",3.038,3.043,"2020-10-04 18:17:00",3.032,"2020-10-04 18:46:00",2.156,2.16,"2020-10-04 18:20:00",2.152,"2020-10-04 18:22:00",2.129,2.132,"2020-10-04 18:03:30",2.125,"2020-10-04 18:16:30",2.208,2.213,"2020-10-04 18:04:30",2.203,"2020-10-04 18:22:00",2.672,2.675,"2020-10-04 18:51:30",2.669,"2020-10-04 18:09:00",0.0008464066,0,2.476,153.4,22.66,142,5.4,"2020-10-04 18:04:00",0,"2020-10-04 18:51:30",5.644,147.9,11.59,142,8.7,"2020-10-04 19:00:00",1.8,"2020-10-04 18:26:00",0.029,0
"2020-10-04 20:00:00",2982,52.81,"2020-10-04 19:01:00",12.83,0.046,"2020-10-04 19:37:30",0,"2020-10-04 19:00:30",926,22.73,23.62,"2020-10-04 19:00:30",21.92,"2020-10-04 19:59:00",67.31,73.86,"2020-10-04 20:00:00",62.15,"2020-10-04 19:01:00",32.93,33.78,"2020-10-04 19:00:30",32.13,"2020-10-04 19:55:00",32.17,32.35,"2020-10-04 19:02:30",31.92,"2020-10-04 19:56:30",30.41,30.55,"2020-10-04 19:46:30",30.29,"2020-10-04 19:17:00",29.03,29.07,"2020-10-04 19:38:00",28.89,"2020-10-04 19:02:00",28.51,28.61,"2020-10-04 19:34:00",28.4,"2020-10-04 19:02:00",27.77,27.81,"2020-10-04 19:12:00",27.74,"2020-10-04 19:08:30",1.603,1.607,"2020-10-04 19:06:30",1.597,"2020-10-04 19:58:00",3.035,3.041,"2020-10-04 19:00:30",3.03,"2020-10-04 19:24:30",2.16,2.163,"2020-10-04 19:32:00",2.155,"2020-10-04 19:39:30",2.13,2.133,"2020-10-04 19:48:00",2.125,"2020-10-04 19:07:30",2.21,2.216,"2020-10-04 20:00:00",2.204,"2020-10-04 19:01:00",2.673,2.677,"2020-10-04 19:05:00",2.671,"2020-10-04 19:01:00",0.001128238,0,2.435,149.9,24.04,119,4.8,"2020-10-04 19:05:00",0.8,"2020-10-04 19:03:30",5.237,148.6,11.55,151,9.6,"2020-10-04 19:09:00",2.1,"2020-10-04 19:24:00",0.017,0
"2020-10-04 21:00:00",2983,54.28,"2020-10-04 20:00:30",12.81,0.046,"2020-10-04 20:21:30",0,"2020-10-04 20:00:30",927,20.93,21.92,"2020-10-04 20:00:30",20.03,"2020-10-04 21:00:00",79.01,84.3,"2020-10-04 21:00:00",73.22,"2020-10-04 20:00:30",31.34,32.09,"2020-10-04 20:01:00",30.62,"2020-10-04 20:58:00",31.72,32.01,"2020-10-04 20:01:00",31.45,"2020-10-04 20:52:30",30.52,30.58,"2020-10-04 20:04:00",30.4,"2020-10-04 20:30:00",29.19,29.25,"2020-10-04 20:21:30",29.04,"2020-10-04 20:00:30",28.62,28.75,"2020-10-04 20:54:00",28.41,"2020-10-04 20:04:00",27.77,27.81,"2020-10-04 20:07:00",27.77,"2020-10-04 20:00:30",1.597,1.602,"2020-10-04 20:07:30",1.593,"2020-10-04 20:31:00",3.032,3.037,"2020-10-04 20:29:30",3.026,"2020-10-04 20:26:00",2.16,2.163,"2020-10-04 20:17:00",2.156,"2020-10-04 20:10:30",2.132,2.135,"2020-10-04 20:13:30",2.128,"2020-10-04 20:24:00",2.212,2.216,"2020-10-04 20:01:30",2.206,"2020-10-04 20:13:00",2.676,2.677,"2020-10-04 20:09:00",2.672,"2020-10-04 20:08:00",0.001405916,0,2.324,150.3,23.46,158,4.7,"2020-10-04 20:23:30",0.6,"2020-10-04 20:37:00",5.237,141.9,10.2,149,8.9,"2020-10-04 20:18:30",2.8,"2020-10-04 20:10:30",0.003,0
"2020-10-04 22:00:00",2984,56.03,"2020-10-04 21:00:30",12.8,0.047,"2020-10-04 21:04:30",0,"2020-10-04 21:00:30",927,19.47,20.05,"2020-10-04 21:07:00",18.81,"2020-10-04 21:59:30",88.1,90.9,"2020-10-04 21:50:00",83.7,"2020-10-04 21:00:30",29.95,30.66,"2020-10-04 21:00:30",29.24,"2020-10-04 21:59:30",31.25,31.46,"2020-10-04 21:00:30",31.01,"2020-10-04 21:54:00",30.46,30.58,"2020-10-04 21:00:30",30.34,"2020-10-04 21:50:00",29.28,29.43,"2020-10-04 21:58:00",29.23,"2020-10-04 21:01:30",28.72,28.85,"2020-10-04 22:00:00",28.6,"2020-10-04 21:52:00",27.8,27.92,"2020-10-04 21:48:00",27.77,"2020-10-04 21:00:30",1.592,1.597,"2020-10-04 21:05:00",1.588,"2020-10-04 21:56:30",3.027,3.032,"2020-10-04 21:00:30",3.022,"2020-10-04 21:35:30",2.161,2.165,"2020-10-04 21:32:00",2.157,"2020-10-04 21:05:00",2.134,2.137,"2020-10-04 21:40:30",2.13,"2020-10-04 21:55:00",2.214,2.221,"2020-10-04 22:00:00",2.209,"2020-10-04 21:02:00",2.679,2.682,"2020-10-04 21:46:00",2.675,"2020-10-04 21:45:30",0.001397442,0,2.4,148.7,20.33,166,5,"2020-10-04 21:08:30",0.8,"2020-10-04 21:05:30",5.445,144.4,11.89,148,8.5,"2020-10-04 21:47:30",2.3,"2020-10-04 21:09:00",-0.006,0
"2020-10-04 23:00:00",2985,57.25,"2020-10-04 22:01:00",12.78,0.052,"2020-10-04 22:02:00",0,"2020-10-04 22:00:30",927,18.29,18.82,"2020-10-04 22:00:30",17.76,"2020-10-04 23:00:00",93.1,95,"2020-10-04 22:55:30",90.2,"2020-10-04 22:01:30",28.7,29.26,"2020-10-04 22:01:00",28.12,"2020-10-04 22:59:00",30.75,31.05,"2020-10-04 22:00:30",30.46,"2020-10-04 23:00:00",30.36,30.42,"2020-10-04 22:08:00",30.31,"2020-10-04 22:59:30",29.42,29.45,"2020-10-04 22:09:30",29.32,"2020-10-04 22:23:30",28.84,29,"2020-10-04 22:55:30",28.65,"2020-10-04 22:09:00",27.89,27.99,"2020-10-04 22:59:00",27.77,"2020-10-04 22:01:00",1.59,1.593,"2020-10-04 22:02:30",1.586,"2020-10-04 22:56:30",3.024,3.032,"2020-10-04 22:27:00",3.019,"2020-10-04 22:48:30",2.161,2.165,"2020-10-04 22:05:30",2.158,"2020-10-04 22:45:30",2.133,2.137,"2020-10-04 22:12:00",2.13,"2020-10-04 22:06:00",2.215,2.221,"2020-10-04 22:15:00",2.209,"2020-10-04 22:21:30",2.679,2.685,"2020-10-04 22:52:30",2.675,"2020-10-04 22:00:30",0.001165554,0,2.228,153.4,23.03,107,4.6,"2020-10-04 22:31:30",0.3,"2020-10-04 22:51:30",4.959,144.7,11.45,134,7.2,"2020-10-04 22:31:00",2.2,"2020-10-04 22:41:30",-0.012,0
"2020-10-05 00:00:00",2986,58.12,"2020-10-04 23:00:30",12.76,0.059,"2020-10-04 23:02:00",0,"2020-10-04 23:00:30",927,17.53,17.86,"2020-10-04 23:06:30",17.26,"2020-10-04 23:49:00",95.3,96.2,"2020-10-04 23:53:00",94.2,"2020-10-04 23:03:00",27.62,28.17,"2020-10-04 23:01:00",27.03,"2020-10-04 23:59:30",30.25,30.49,"2020-10-04 23:02:30",30.02,"2020-10-04 23:47:00",30.23,30.37,"2020-10-04 23:00:30",30.11,"2020-10-04 23:43:30",29.45,29.45,"2020-10-04 23:00:30",29.4,"2020-10-04 23:29:00",28.92,29.01,"2020-10-04 23:43:00",28.82,"2020-10-04 23:29:00",27.97,28.01,"2020-10-04 23:45:30",27.89,"2020-10-04 23:02:30",1.586,1.591,"2020-10-04 23:01:00",1.58,"2020-10-04 23:57:00",3.02,3.026,"2020-10-04 23:23:30",3.017,"2020-10-04 23:16:00",2.16,2.163,"2020-10-04 23:24:30",2.157,"2020-10-04 23:09:00",2.134,2.135,"2020-10-04 23:09:30",2.132,"2020-10-04 23:06:00",2.215,2.221,"2020-10-04 23:57:30",2.21,"2020-10-04 23:00:30",2.679,2.682,"2020-10-04 23:23:30",2.677,"2020-10-04 23:01:00",0.0009905551,0,2.182,149.7,22.38,184,5.8,"2020-10-04 23:33:00",0.3,"2020-10-04 23:27:00",5.132,138.5,10.22,118,8.5,"2020-10-04 23:38:00",2.4,"2020-10-04 23:09:30",-0.014,0
"2020-10-05 01:00:00",2987,58.46,"2020-10-05 00:07:30",12.74,0.065,"2020-10-05 00:03:00",0,"2020-10-05 00:00:30",926,17.03,17.23,"2020-10-05 00:07:00",16.88,"2020-10-05 00:57:00",97,98.1,"2020-10-05 00:51:00",95.3,"2020-10-05 00:00:30",26.68,27.19,"2020-10-05 00:01:00",26.22,"2020-10-05 00:56:30",29.77,30.02,"2020-10-05 00:00:30",29.53,"2020-10-05 00:59:30",30.04,30.17,"2020-10-05 00:01:00",29.91,"2020-10-05 00:53:30",29.45,29.45,"2020-10-05 00:01:00",29.4,"2020-10-05 00:58:30",28.92,29.03,"2020-10-05 00:34:00",28.78,"2020-10-05 00:42:30",27.98,28.04,"2020-10-05 00:50:00",27.95,"2020-10-05 00:03:30",1.581,1.587,"2020-10-05 00:00:30",1.577,"2020-10-05 00:39:30",3.015,3.022,"2020-10-05 00:12:00",3.011,"2020-10-05 00:31:00",2.159,2.162,"2020-10-05 00:27:00",2.156,"2020-10-05 00:10:00",2.134,2.137,"2020-10-05 00:50:00",2.133,"2020-10-05 00:03:30",2.218,2.224,"2020-10-05 00:18:00",2.213,"2020-10-05 00:01:30",2.682,2.685,"2020-10-05 00:47:30",2.679,"2020-10-05 00:06:00",0.0008512885,0,2.402,140,21.76,133,6.1,"2020-10-05 00:32:00",0.3,"2020-10-05 00:34:00",5.15,138.1,14.12,104,8.7,"2020-10-05 00:52:00",1.8,"2020-10-05 00:10:00",-0.015,0
"2020-10-05 02:00:00",2988,58.68,"2020-10-05 01:00:30",12.71,0.069,"2020-10-05 01:03:00",0,"2020-10-05 01:00:30",925,16.71,16.98,"2020-10-05 01:07:30",16.55,"2020-10-05 01:57:00",96.7,97.9,"2020-10-05 01:04:30",95.1,"2020-10-05 02:00:00",25.89,26.3,"2020-10-05 01:02:00",25.47,"2020-10-05 01:56:30",29.28,29.6,"2020-10-05 01:02:00",28.98,"2020-10-05 01:56:00",29.87,29.96,"2020-10-05 01:01:00",29.72,"2020-10-05 01:51:00",29.41,29.45,"2020-10-05 01:00:30",29.27,"2020-10-05 01:51:30",28.92,29.03,"2020-10-05 01:53:30",28.8,"2020-10-05 01:50:00",28,28.1,"2020-10-05 01:59:30",27.97,"2020-10-05 01:01:00",1.577,1.58,"2020-10-05 01:09:00",1.572,"2020-10-05 01:38:30",3.012,3.019,"2020-10-05 01:02:00",3.008,"2020-10-05 01:26:30",2.157,2.161,"2020-10-05 01:26:30",2.155,"2020-10-05 01:17:00",2.135,2.139,"2020-10-05 01:43:30",2.132,"2020-10-05 01:37:00",2.221,2.226,"2020-10-05 01:46:00",2.216,"2020-10-05 01:03:30",2.684,2.688,"2020-10-05 01:53:00",2.68,"2020-10-05 01:00:30",0.0007687346,0,2.883,136.5,21.95,118,5.4,"2020-10-05 01:32:00",0.6,"2020-10-05 01:39:00",5.689,129.5,11.28,126,8.3,"2020-10-05 01:44:00",2.3,"2020-10-05 01:21:30",-0.013,0
"2020-10-05 03:00:00",2989,59.2,"2020-10-05 02:00:30",12.7,0.072,"2020-10-05 02:47:00",0,"2020-10-05 02:00:30",925,16.31,16.46,"2020-10-05 02:00:30",16.2,"2020-10-05 02:30:00",95.1,96,"2020-10-05 02:35:00",94.1,"2020-10-05 02:47:30",25.18,25.52,"2020-10-05 02:04:00",24.81,"2020-10-05 02:59:00",28.82,29.01,"2020-10-05 02:00:30",28.57,"2020-10-05 02:57:30",29.65,29.76,"2020-10-05 02:00:30",29.54,"2020-10-05 02:46:30",29.31,29.43,"2020-10-05 02:07:30",29.25,"2020-10-05 02:05:00",28.92,29.03,"2020-10-05 02:48:30",28.76,"2020-10-05 02:12:30",28.05,28.13,"2020-10-05 02:34:30",27.97,"2020-10-05 02:02:30",1.572,1.577,"2020-10-05 02:11:30",1.568,"2020-10-05 02:43:30",3.008,3.013,"2020-10-05 02:00:30",3.002,"2020-10-05 02:40:30",2.156,2.16,"2020-10-05 02:28:30",2.153,"2020-10-05 02:21:30",2.137,2.139,"2020-10-05 02:23:00",2.133,"2020-10-05 02:06:30",2.222,2.227,"2020-10-05 02:09:30",2.218,"2020-10-05 02:00:30",2.685,2.689,"2020-10-05 02:35:30",2.68,"2020-10-05 02:13:00",0.0008612816,0,2.606,142.6,23.04,127,6.8,"2020-10-05 02:42:30",0.7,"2020-10-05 02:20:30",5.698,135.3,11.32,164,9.4,"2020-10-05 02:01:00",2,"2020-10-05 02:07:00",-0.012,0
"2020-10-05 04:00:00",2990,59.62,"2020-10-05 03:55:00",12.68,0.068,"2020-10-05 04:00:00",0,"2020-10-05 03:00:30",925,16.26,16.56,"2020-10-05 03:28:00",15.97,"2020-10-05 03:56:00",94.4,95.6,"2020-10-05 03:56:30",93,"2020-10-05 03:33:30",24.53,24.87,"2020-10-05 03:01:00",24.26,"2020-10-05 04:00:00",28.39,28.59,"2020-10-05 03:05:30",28.16,"2020-10-05 03:53:30",29.43,29.58,"2020-10-05 03:09:00",29.3,"2020-10-05 03:54:00",29.25,29.3,"2020-10-05 03:06:00",29.2,"2020-10-05 03:57:30",28.92,29.04,"2020-10-05 03:09:30",28.78,"2020-10-05 03:46:30",28.11,28.2,"2020-10-05 03:33:30",28,"2020-10-05 03:05:00",1.568,1.573,"2020-10-05 03:05:00",1.563,"2020-10-05 04:00:00",3.003,3.009,"2020-10-05 03:08:30",2.998,"2020-10-05 03:36:30",2.155,2.158,"2020-10-05 03:25:30",2.152,"2020-10-05 03:09:00",2.136,2.138,"2020-10-05 03:00:30",2.134,"2020-10-05 03:09:30",2.223,2.229,"2020-10-05 03:34:00",2.218,"2020-10-05 03:14:30",2.685,2.689,"2020-10-05 03:05:00",2.68,"2020-10-05 03:13:30",0.0007624904,0,2.454,147.4,19.33,132,5.5,"2020-10-05 03:24:00",0.7,"2020-10-05 03:29:30",5.342,137,14.83,148,9.2,"2020-10-05 03:22:00",2.8,"2020-10-05 03:39:00",-0.012,0
"2020-10-05 05:00:00",2991,59.55,"2020-10-05 04:54:00",12.65,0.066,"2020-10-05 04:21:30",0,"2020-10-05 04:00:30",926,16.31,16.51,"2020-10-05 04:52:00",16.03,"2020-10-05 04:02:00",94.7,96.2,"2020-10-05 04:04:30",93.1,"2020-10-05 05:00:00",23.96,24.3,"2020-10-05 04:00:30",23.67,"2020-10-05 04:56:30",28,28.2,"2020-10-05 04:06:00",27.74,"2020-10-05 04:56:00",29.18,29.35,"2020-10-05 04:00:30",29.09,"2020-10-05 04:50:30",29.15,29.25,"2020-10-05 04:00:30",29.04,"2020-10-05 04:38:30",28.92,29.03,"2020-10-05 04:23:30",28.8,"2020-10-05 04:11:30",28.14,28.22,"2020-10-05 04:47:00",28.04,"2020-10-05 04:02:00",1.565,1.57,"2020-10-05 04:23:00",1.562,"2020-10-05 04:42:30",2.998,3.004,"2020-10-05 04:24:30",2.993,"2020-10-05 04:42:00",2.153,2.157,"2020-10-05 04:13:30",2.148,"2020-10-05 04:56:30",2.136,2.139,"2020-10-05 04:37:00",2.133,"2020-10-05 04:04:00",2.223,2.227,"2020-10-05 04:20:30",2.218,"2020-10-05 04:39:30",2.685,2.691,"2020-10-05 04:09:30",2.682,"2020-10-05 04:01:00",0.001402549,0.2,2.708,148.3,21.48,162,7.2,"2020-10-05 04:56:30",0.8,"2020-10-05 04:12:30",5.467,137.9,10.93,154,9.3,"2020-10-05 04:31:30",0.9,"2020-10-05 04:26:00",-0.011,0
"2020-10-05 06:00:00",2992,58.71,"2020-10-05 06:00:00",12.64,3.447,"2020-10-05 05:00:30",-0.001,"2020-10-05 05:07:00",926,16.71,17.65,"2020-10-05 06:00:00",16.41,"2020-10-05 05:14:30",92.2,93.6,"2020-10-05 05:05:00",88.5,"2020-10-05 06:00:00",23.47,23.72,"2020-10-05 05:00:30",23.29,"2020-10-05 05:50:00",27.62,27.8,"2020-10-05 05:12:00",27.35,"2020-10-05 05:57:30",28.98,29.15,"2020-10-05 05:01:00",28.82,"2020-10-05 05:59:30",29.04,29.07,"2020-10-05 05:02:30",28.99,"2020-10-05 05:54:00",28.9,29.01,"2020-10-05 05:14:30",28.77,"2020-10-05 05:19:30",28.15,28.2,"2020-10-05 05:20:00",28.08,"2020-10-05 05:53:00",1.564,1.569,"2020-10-05 05:05:30",1.561,"2020-10-05 05:32:00",2.994,2.998,"2020-10-05 05:00:30",2.987,"2020-10-05 05:41:30",2.15,2.153,"2020-10-05 05:09:00",2.147,"2020-10-05 05:04:00",2.136,2.138,"2020-10-05 05:00:30",2.133,"2020-10-05 05:40:00",2.222,2.229,"2020-10-05 05:25:00",2.218,"2020-10-05 05:05:30",2.686,2.691,"2020-10-05 05:20:00",2.683,"2020-10-05 05:19:30",0.7537766,0,2.518,151.3,24.4,155,4.8,"2020-10-05 05:13:00",0.3,"2020-10-05 05:41:30",5.497,143.3,9.79,156,8.8,"2020-10-05 05:13:00",1.8,"2020-10-05 05:22:00",0.036,0.01
"2020-10-05 07:00:00",2993,49.07,"2020-10-05 07:00:00",12.78,14.81,"2020-10-05 06:18:30",0.098,"2020-10-05 06:00:30",927,19.03,20.02,"2020-10-05 06:59:00",17.64,"2020-10-05 06:00:30",82.6,87.8,"2020-10-05 06:04:30",77.81,"2020-10-05 06:59:00",23.28,23.34,"2020-10-05 06:46:00",23.14,"2020-10-05 06:22:00",27.29,27.47,"2020-10-05 06:21:30",27.09,"2020-10-05 06:59:30",28.72,28.89,"2020-10-05 06:03:00",28.54,"2020-10-05 06:54:30",28.92,29.04,"2020-10-05 06:01:00",28.84,"2020-10-05 06:35:30",28.92,29.01,"2020-10-05 06:01:00",28.76,"2020-10-05 06:03:00",28.16,28.23,"2020-10-05 06:04:00",28.08,"2020-10-05 06:56:00",1.562,1.566,"2020-10-05 06:30:00",1.559,"2020-10-05 06:29:00",2.988,2.998,"2020-10-05 06:00:30",2.978,"2020-10-05 06:58:30",2.149,2.152,"2020-10-05 06:02:00",2.145,"2020-10-05 06:41:30",2.135,2.138,"2020-10-05 06:36:00",2.132,"2020-10-05 06:09:00",2.221,2.226,"2020-10-05 06:30:00",2.215,"2020-10-05 06:04:00",2.687,2.691,"2020-10-05 06:38:30",2.685,"2020-10-05 06:02:30",5.847042,0,2.868,147.5,24.74,117,9,"2020-10-05 06:49:00",0.5,"2020-10-05 06:36:00",5.842,140.1,13.14,140,11.9,"2020-10-05 06:49:00",1.7,"2020-10-05 06:15:00",0.93,0.465
"2020-10-05 08:00:00",2994,43.82,"2020-10-05 08:00:00",13.17,16.46,"2020-10-05 07:37:00",0.164,"2020-10-05 07:02:30",927,21.05,22.26,"2020-10-05 07:56:00",20.02,"2020-10-05 07:02:30",71.94,77.15,"2020-10-05 07:05:00",66.86,"2020-10-05 08:00:00",23.68,24.3,"2020-10-05 08:00:00",23.3,"2020-10-05 07:01:00",27.02,27.24,"2020-10-05 07:00:30",26.82,"2020-10-05 07:58:30",28.49,28.61,"2020-10-05 07:03:30",28.33,"2020-10-05 07:53:30",28.78,28.86,"2020-10-05 07:02:00",28.63,"2020-10-05 07:54:30",28.91,29.03,"2020-10-05 07:15:00",28.8,"2020-10-05 07:23:30",28.16,28.2,"2020-10-05 07:08:00",28.05,"2020-10-05 07:05:00",1.565,1.569,"2020-10-05 07:29:30",1.561,"2020-10-05 07:10:00",2.984,2.989,"2020-10-05 07:16:30",2.976,"2020-10-05 07:41:30",2.146,2.15,"2020-10-05 07:00:30",2.142,"2020-10-05 07:34:30",2.135,2.139,"2020-10-05 07:41:30",2.132,"2020-10-05 07:33:30",2.218,2.224,"2020-10-05 07:55:30",2.213,"2020-10-05 07:02:00",2.686,2.691,"2020-10-05 07:01:00",2.683,"2020-10-05 07:17:00",11.31298,0,3.745,134.6,23.34,155,8.2,"2020-10-05 07:32:30",0.5,"2020-10-05 07:16:30",7.353,130.2,13.41,94,12.6,"2020-10-05 07:58:30",2.8,"2020-10-05 07:21:00",1.857,1.378
"2020-10-05 09:00:00",2995,40.88,"2020-10-05 08:59:30",13.46,19.15,"2020-10-05 08:05:00",0.188,"2020-10-05 08:40:30",928,23.64,24.77,"2020-10-05 08:57:00",22.18,"2020-10-05 08:00:30",62.48,67.12,"2020-10-05 08:02:00",58.47,"2020-10-05 08:59:00",25.24,26.5,"2020-10-05 08:59:30",24.23,"2020-10-05 08:00:30",26.81,26.93,"2020-10-05 08:00:30",26.73,"2020-10-05 08:09:00",28.3,28.37,"2020-10-05 08:16:00",28.13,"2020-10-05 08:54:00",28.64,28.68,"2020-10-05 08:01:00",28.63,"2020-10-05 08:02:30",28.82,28.98,"2020-10-05 08:00:30",28.69,"2020-10-05 08:40:30",28.13,28.2,"2020-10-05 08:00:30",28.02,"2020-10-05 08:48:00",1.572,1.58,"2020-10-05 08:57:30",1.564,"2020-10-05 08:01:00",2.98,2.987,"2020-10-05 08:06:30",2.974,"2020-10-05 08:47:30",2.143,2.146,"2020-10-05 08:00:30",2.138,"2020-10-05 08:39:00",2.133,2.137,"2020-10-05 08:03:00",2.13,"2020-10-05 08:51:30",2.218,2.226,"2020-10-05 08:28:30",2.213,"2020-10-05 08:09:00",2.686,2.692,"2020-10-05 08:09:00",2.683,"2020-10-05 08:11:00",16.12264,0,3.81,145.6,27.29,143,7.5,"2020-10-05 08:20:30",0.7,"2020-10-05 08:31:00",7.27,136.6,17.46,131,12.2,"2020-10-05 08:06:30",2.7,"2020-10-05 08:51:30",2.808,2.252
"2020-10-05 10:00:00",2996,40.17,"2020-10-05 09:31:00",13.5,20.6,"2020-10-05 09:13:30",0.174,"2020-10-05 09:45:30",928,25.71,27.06,"2020-10-05 09:52:00",24.59,"2020-10-05 09:01:30",55.47,58.99,"2020-10-05 09:03:00",51.05,"2020-10-05 09:52:30",28.02,29.64,"2020-10-05 09:59:00",26.48,"2020-10-05 09:01:00",26.82,26.98,"2020-10-05 10:00:00",26.73,"2020-10-05 09:16:30",28.12,28.21,"2020-10-05 09:05:30",28,"2020-10-05 09:58:30",28.54,28.63,"2020-10-05 09:00:30",28.43,"2020-10-05 09:42:00",28.73,28.85,"2020-10-05 09:12:00",28.62,"2020-10-05 09:42:30",28.07,28.18,"2020-10-05 09:09:30",27.97,"2020-10-05 09:50:00",1.584,1.592,"2020-10-05 09:51:00",1.577,"2020-10-05 09:03:30",2.978,2.984,"2020-10-05 09:36:00",2.973,"2020-10-05 09:06:30",2.14,2.143,"2020-10-05 09:02:30",2.136,"2020-10-05 09:45:00",2.13,2.133,"2020-10-05 09:09:00",2.128,"2020-10-05 09:18:30",2.215,2.221,"2020-10-05 09:03:00",2.21,"2020-10-05 09:49:00",2.686,2.691,"2020-10-05 09:08:30",2.68,"2020-10-05 09:44:00",19.98815,0,3.865,140.7,23.86,132,7.9,"2020-10-05 09:45:00",1,"2020-10-05 09:11:00",7.438,138.1,15.5,124,11.8,"2020-10-05 09:28:00",2.8,"2020-10-05 09:21:30",3.628,2.97
"2020-10-05 11:00:00",2997,39.89,"2020-10-05 10:33:30",13.46,20.4,"2020-10-05 10:44:30",0.122,"2020-10-05 10:01:30",927,27.74,28.51,"2020-10-05 10:48:30",26.56,"2020-10-05 10:01:00",48.97,52.55,"2020-10-05 10:01:00",45.09,"2020-10-05 11:00:00",31.68,33.77,"2020-10-05 11:00:00",29.71,"2020-10-05 10:00:30",27.13,27.43,"2020-10-05 10:52:00",26.89,"2020-10-05 10:01:30",27.95,28.05,"2020-10-05 10:00:30",27.93,"2020-10-05 10:13:30",28.41,28.45,"2020-10-05 10:01:00",28.3,"2020-10-05 10:54:00",28.7,28.82,"2020-10-05 10:11:00",28.56,"2020-10-05 10:55:30",28.01,28.13,"2020-10-05 10:07:00",27.97,"2020-10-05 10:10:00",1.594,1.6,"2020-10-05 10:52:00",1.588,"2020-10-05 10:00:30",2.98,2.985,"2020-10-05 10:17:00",2.974,"2020-10-05 10:35:00",2.139,2.142,"2020-10-05 10:07:30",2.135,"2020-10-05 10:56:30",2.127,2.13,"2020-10-05 10:04:00",2.124,"2020-10-05 10:42:00",2.211,2.218,"2020-10-05 10:04:00",2.206,"2020-10-05 10:42:30",2.683,2.688,"2020-10-05 10:02:00",2.677,"2020-10-05 11:00:00",22.18704,0,3.256,151.6,33.17,135,7.2,"2020-10-05 10:18:00",0.4,"2020-10-05 10:11:00",5.92,144,19.65,161,11.6,"2020-10-05 10:52:00",0.6,"2020-10-05 10:32:00",4.262,3.464
"2020-10-05 12:00:00",2998,40.03,"2020-10-05 11:22:00",13.43,20.36,"2020-10-05 11:36:30",0.097,"2020-10-05 11:45:00",926,29.1,29.83,"2020-10-05 11:41:00",28.44,"2020-10-05 11:01:30",44.23,45.99,"2020-10-05 11:09:00",42.14,"2020-10-05 11:52:00",35.77,37.61,"2020-10-05 11:59:00",33.75,"2020-10-05 11:00:30",27.77,28.22,"2020-10-05 11:55:30",27.33,"2020-10-05 11:02:00",27.94,28.03,"2020-10-05 11:57:00",27.93,"2020-10-05 11:00:30",28.25,28.35,"2020-10-05 11:10:00",28.22,"2020-10-05 11:14:30",28.55,28.76,"2020-10-05 11:07:00",28.42,"2020-10-05 11:48:00",27.98,28.04,"2020-10-05 11:05:00",27.95,"2020-10-05 11:59:30",1.601,1.606,"2020-10-05 12:00:00",1.597,"2020-10-05 11:00:30",2.986,2.991,"2020-10-05 11:07:30",2.98,"2020-10-05 11:11:30",2.135,2.137,"2020-10-05 11:00:30",2.132,"2020-10-05 11:23:00",2.126,2.129,"2020-10-05 11:07:00",2.123,"2020-10-05 11:58:00",2.21,2.216,"2020-10-05 11:32:00",2.203,"2020-10-05 11:56:00",2.678,2.683,"2020-10-05 11:00:30",2.674,"2020-10-05 11:37:30",23.00241,0,3.103,151.1,27.62,137,6.9,"2020-10-05 11:23:00",1,"2020-10-05 11:09:30",5.991,144.3,19.75,141,10.3,"2020-10-05 11:38:30",1.6,"2020-10-05 11:13:00",4.544,3.693
"2020-10-05 13:00:00",2999,40.1,"2020-10-05 12:45:30",13.43,20.3,"2020-10-05 12:39:30",0.105,"2020-10-05 12:45:30",925,29.92,30.49,"2020-10-05 12:40:00",29.17,"2020-10-05 12:14:00",41.67,44.22,"2020-10-05 12:17:00",39.27,"2020-10-05 12:46:30",39.35,40.94,"2020-10-05 13:00:00",37.67,"2020-10-05 12:00:30",28.71,29.24,"2020-10-05 12:59:00",28.16,"2020-10-05 12:00:30",28.08,28.18,"2020-10-05 12:58:00",27.93,"2020-10-05 12:01:00",28.22,28.24,"2020-10-05 12:00:30",28.2,"2020-10-05 12:59:00",28.52,28.64,"2020-10-05 12:01:00",28.38,"2020-10-05 12:49:30",27.98,28.01,"2020-10-05 12:08:00",27.92,"2020-10-05 12:44:30",1.605,1.608,"2020-10-05 12:32:00",1.6,"2020-10-05 12:22:00",2.992,2.998,"2020-10-05 12:51:30",2.987,"2020-10-05 12:06:30",2.132,2.136,"2020-10-05 12:03:00",2.127,"2020-10-05 12:34:30",2.121,2.124,"2020-10-05 12:01:00",2.119,"2020-10-05 12:44:00",2.204,2.212,"2020-10-05 12:04:30",2.197,"2020-10-05 12:47:30",2.671,2.675,"2020-10-05 12:01:30",2.665,"2020-10-05 12:55:30",21.60501,0,3.139,149.5,30.94,103,6.3,"2020-10-05 12:52:00",0.6,"2020-10-05 12:40:00",5.633,147.5,20.05,157,10.4,"2020-10-05 12:27:30",1.7,"2020-10-05 12:07:30",4.327,3.634
"2020-10-05 14:00:00",3000,40.18,"2020-10-05 14:00:00",13.43,20.26,"2020-10-05 13:37:30",0.092,"2020-10-05 13:45:30",925,30.39,30.91,"2020-10-05 13:56:00",29.79,"2020-10-05 13:01:30",38.78,41.17,"2020-10-05 13:02:00",36.94,"2020-10-05 13:30:00",41.95,42.8,"2020-10-05 13:59:30",40.92,"2020-10-05 13:01:00",29.85,30.43,"2020-10-05 13:57:00",29.24,"2020-10-05 13:00:30",28.34,28.54,"2020-10-05 13:58:00",28.13,"2020-10-05 13:00:30",28.22,28.26,"2020-10-05 13:19:30",28.2,"2020-10-05 13:02:30",28.51,28.61,"2020-10-05 13:06:30",28.34,"2020-10-05 13:51:30",27.97,28.01,"2020-10-05 13:22:30",27.87,"2020-10-05 14:00:00",1.605,1.61,"2020-10-05 13:04:30",1.601,"2020-10-05 13:43:30",2.998,3.004,"2020-10-05 13:54:30",2.993,"2020-10-05 13:03:30",2.131,2.135,"2020-10-05 13:47:00",2.129,"2020-10-05 13:15:30",2.118,2.12,"2020-10-05 13:02:30",2.117,"2020-10-05 13:37:00",2.199,2.204,"2020-10-05 13:02:00",2.194,"2020-10-05 13:23:00",2.665,2.668,"2020-10-05 13:01:00",2.662,"2020-10-05 13:39:30",18.58087,0,2.987,157.7,32.99,102,7.8,"2020-10-05 13:56:30",0.6,"2020-10-05 13:57:00",5.183,151,22.85,103,9.6,"2020-10-05 13:58:30",1.1,"2020-10-05 13:39:30",3.775,3.299
"2020-10-05 15:00:00",3001,40.07,"2020-10-05 14:19:30",13.17,15.59,"2020-10-05 14:58:30",0.001,"2020-10-05 14:22:00",925,30.54,30.89,"2020-10-05 14:12:00",29.97,"2020-10-05 14:00:30",37.69,39.94,"2020-10-05 14:00:30",36.36,"2020-10-05 14:35:30",42.87,43,"2020-10-05 14:18:00",42.54,"2020-10-05 14:56:00",30.96,31.46,"2020-10-05 14:57:30",30.43,"2020-10-05 14:00:30",28.71,28.95,"2020-10-05 14:55:30",28.54,"2020-10-05 14:00:30",28.23,28.27,"2020-10-05 14:54:00",28.2,"2020-10-05 14:10:30",28.46,28.61,"2020-10-05 14:15:00",28.31,"2020-10-05 14:28:30",27.93,28.03,"2020-10-05 14:37:30",27.8,"2020-10-05 14:56:30",1.604,1.608,"2020-10-05 14:54:00",1.6,"2020-10-05 14:03:00",3.003,3.008,"2020-10-05 14:29:30",2.996,"2020-10-05 14:07:30",2.132,2.136,"2020-10-05 14:53:00",2.129,"2020-10-05 14:23:30",2.118,2.119,"2020-10-05 14:56:30",2.117,"2020-10-05 14:00:30",2.198,2.204,"2020-10-05 14:25:00",2.192,"2020-10-05 14:08:30",2.661,2.666,"2020-10-05 14:03:30",2.657,"2020-10-05 14:42:00",14.28844,0,2.678,154.4,31.72,128,6.1,"2020-10-05 14:12:30",0.7,"2020-10-05 14:56:30",5.007,151.8,22.36,170,9.3,"2020-10-05 14:24:30",1.4,"2020-10-05 14:58:30",2.943,2.704
"2020-10-05 16:00:00",3002,40.44,"2020-10-05 15:01:00",13.14,13.56,"2020-10-05 15:07:30",0.001,"2020-10-05 15:00:30",925,30.02,30.91,"2020-10-05 15:08:00",29.53,"2020-10-05 15:58:00",39.7,41.33,"2020-10-05 15:59:00",36.52,"2020-10-05 15:08:00",41.59,42.54,"2020-10-05 15:00:30",40.36,"2020-10-05 15:59:30",31.83,32.12,"2020-10-05 15:59:30",31.46,"2020-10-05 15:00:30",29.15,29.35,"2020-10-05 15:50:00",28.93,"2020-10-05 15:02:30",28.35,28.43,"2020-10-05 15:29:30",28.22,"2020-10-05 15:00:30",28.42,28.54,"2020-10-05 15:08:30",28.29,"2020-10-05 15:57:30",27.86,27.97,"2020-10-05 15:09:00",27.77,"2020-10-05 15:23:30",1.606,1.61,"2020-10-05 15:36:00",1.601,"2020-10-05 15:04:00",3.007,3.011,"2020-10-05 15:08:30",3.002,"2020-10-05 15:11:30",2.135,2.14,"2020-10-05 15:44:30",2.131,"2020-10-05 15:15:30",2.117,2.12,"2020-10-05 15:11:30",2.114,"2020-10-05 15:27:00",2.197,2.203,"2020-10-05 15:09:00",2.191,"2020-10-05 15:15:30",2.661,2.665,"2020-10-05 15:15:30",2.656,"2020-10-05 15:12:30",8.789854,0,2.752,158.6,28.05,144,5.7,"2020-10-05 15:29:30",0,"2020-10-05 15:56:30",5.487,153.1,18.32,163,9.3,"2020-10-05 15:11:30",2.3,"2020-10-05 15:58:30",1.814,1.901
"2020-10-05 17:00:00",3003,42.53,"2020-10-05 16:00:30",13.14,13.25,"2020-10-05 17:00:00",0,"2020-10-05 16:05:30",925,28.46,29.69,"2020-10-05 16:05:30",26.73,"2020-10-05 17:00:00",43.69,48.18,"2020-10-05 17:00:00",40.33,"2020-10-05 16:06:00",39.06,40.34,"2020-10-05 16:00:30",37.76,"2020-10-05 16:59:30",32.32,32.5,"2020-10-05 16:49:30",32.08,"2020-10-05 16:00:30",29.59,29.79,"2020-10-05 16:56:00",29.33,"2020-10-05 16:02:30",28.52,28.63,"2020-10-05 16:42:00",28.43,"2020-10-05 16:00:30",28.48,28.61,"2020-10-05 16:07:00",28.28,"2020-10-05 16:01:00",27.81,27.9,"2020-10-05 16:10:00",27.77,"2020-10-05 16:08:00",1.608,1.613,"2020-10-05 16:26:30",1.605,"2020-10-05 16:24:00",3.009,3.015,"2020-10-05 16:36:30",3.002,"2020-10-05 16:08:30",2.139,2.143,"2020-10-05 16:59:00",2.136,"2020-10-05 16:06:30",2.118,2.12,"2020-10-05 16:26:30",2.114,"2020-10-05 16:37:00",2.197,2.204,"2020-10-05 16:05:30",2.191,"2020-10-05 16:40:00",2.661,2.663,"2020-10-05 16:02:00",2.657,"2020-10-05 16:00:30",3.202522,0,2.54,162.5,24.21,146,5.8,"2020-10-05 16:13:00",0.4,"2020-10-05 16:28:30",4.968,153.6,14.1,142,8.4,"2020-10-05 16:12:00",1.3,"2020-10-05 16:08:00",0.669,0.985
"2020-10-05 18:00:00",3004,45.88,"2020-10-05 17:00:30",12.88,0.236,"2020-10-05 18:00:00",0,"2020-10-05 17:30:30",926,25.28,26.75,"2020-10-05 17:00:30",24.14,"2020-10-05 17:59:00",52.97,57.78,"2020-10-05 18:00:00",48.38,"2020-10-05 17:00:30",36.53,37.81,"2020-10-05 17:01:30",35.27,"2020-10-05 18:00:00",32.46,32.5,"2020-10-05 17:02:00",32.32,"2020-10-05 17:51:30",29.97,30.17,"2020-10-05 17:49:30",29.76,"2020-10-05 17:00:30",28.67,28.84,"2020-10-05 17:57:30",28.61,"2020-10-05 17:03:00",28.53,28.61,"2020-10-05 17:02:00",28.44,"2020-10-05 17:07:30",27.8,27.87,"2020-10-05 17:45:30",27.77,"2020-10-05 17:01:00",1.606,1.61,"2020-10-05 17:18:00",1.602,"2020-10-05 17:02:30",3.009,3.015,"2020-10-05 17:44:00",3.006,"2020-10-05 17:02:00",2.143,2.147,"2020-10-05 17:45:30",2.14,"2020-10-05 17:07:30",2.12,2.124,"2020-10-05 17:57:00",2.118,"2020-10-05 17:00:30",2.198,2.204,"2020-10-05 17:56:30",2.192,"2020-10-05 17:27:30",2.662,2.663,"2020-10-05 17:02:00",2.659,"2020-10-05 17:16:30",0.1489987,0,2.122,155.7,21.38,137,4.8,"2020-10-05 17:44:00",0.6,"2020-10-05 17:48:30",4.532,149.3,10.89,144,7.4,"2020-10-05 17:09:30",2.2,"2020-10-05 17:46:30",0.039,0.154
"2020-10-05 19:00:00",3005,51.36,"2020-10-05 18:00:30",12.86,0.05,"2020-10-05 18:57:30",0,"2020-10-05 18:00:30",926,23.27,24.09,"2020-10-05 18:00:30",22.41,"2020-10-05 19:00:00",61.2,64.77,"2020-10-05 19:00:00",57.59,"2020-10-05 18:00:30",34.18,35.3,"2020-10-05 18:00:30",33.14,"2020-10-05 18:59:30",32.26,32.45,"2020-10-05 18:02:30",32.06,"2020-10-05 18:54:30",30.23,30.37,"2020-10-05 18:51:30",30.09,"2020-10-05 18:05:30",28.91,29.04,"2020-10-05 18:46:30",28.79,"2020-10-05 18:02:30",28.53,28.69,"2020-10-05 18:59:00",28.42,"2020-10-05 18:39:00",27.81,27.9,"2020-10-05 18:17:00",27.77,"2020-10-05 18:00:30",1.603,1.606,"2020-10-05 18:01:30",1.599,"2020-10-05 18:44:00",3.009,3.013,"2020-10-05 18:01:30",3.004,"2020-10-05 18:52:30",2.146,2.151,"2020-10-05 18:36:00",2.142,"2020-10-05 18:00:30",2.12,2.123,"2020-10-05 18:23:00",2.118,"2020-10-05 18:00:30",2.201,2.209,"2020-10-05 19:00:00",2.195,"2020-10-05 18:03:30",2.663,2.666,"2020-10-05 18:57:00",2.659,"2020-10-05 18:02:00",0.0009075017,0,1.864,152.3,22.99,154,4.8,"2020-10-05 18:56:30",0.5,"2020-10-05 18:27:30",4.116,150,13.2,164,6.5,"2020-10-05 18:57:00",1,"2020-10-05 18:11:00",0.013,0
"2020-10-05 20:00:00",3006,53.54,"2020-10-05 19:01:00",12.83,0.046,"2020-10-05 19:56:00",0,"2020-10-05 19:00:30",927,21.83,22.41,"2020-10-05 19:00:30",21.2,"2020-10-05 20:00:00",69.74,75.1,"2020-10-05 20:00:00",64.38,"2020-10-05 19:00:30",32.28,33.2,"2020-10-05 19:02:00",31.42,"2020-10-05 19:59:30",31.93,32.11,"2020-10-05 19:04:00",31.63,"2020-10-05 19:59:00",30.36,30.4,"2020-10-05 19:39:00",30.29,"2020-10-05 19:03:30",29.07,29.23,"2020-10-05 19:56:00",29.04,"2020-10-05 19:00:30",28.66,28.8,"2020-10-05 19:47:30",28.45,"2020-10-05 19:21:30",27.84,27.97,"2020-10-05 19:53:30",27.77,"2020-10-05 19:08:00",1.598,1.604,"2020-10-05 19:04:30",1.593,"2020-10-05 19:28:00",3.007,3.011,"2020-10-05 19:20:30",3.002,"2020-10-05 19:16:30",2.15,2.153,"2020-10-05 19:53:00",2.146,"2020-10-05 19:00:30",2.122,2.124,"2020-10-05 19:29:00",2.118,"2020-10-05 19:48:30",2.201,2.207,"2020-10-05 19:07:30",2.197,"2020-10-05 19:13:00",2.664,2.668,"2020-10-05 19:58:00",2.659,"2020-10-05 19:43:00",0.001103625,0,2.496,155.1,20.49,166,5.9,"2020-10-05 19:33:30",0.5,"2020-10-05 19:15:30",5.018,150.8,11.35,173,7.6,"2020-10-05 19:38:00",2.1,"2020-10-05 19:15:30",0.014,0
"2020-10-05 21:00:00",3007,54.52,"2020-10-05 20:01:00",12.82,0.045,"2020-10-05 20:56:00",0,"2020-10-05 20:00:30",928,20.62,21.11,"2020-10-05 20:00:30",19.96,"2020-10-05 20:59:30",79.25,83.5,"2020-10-05 21:00:00",74.35,"2020-10-05 20:00:30",30.77,31.45,"2020-10-05 20:02:30",30.05,"2020-10-05 21:00:00",31.48,31.7,"2020-10-05 20:01:30",31.24,"2020-10-05 20:51:30",30.38,30.47,"2020-10-05 20:40:00",30.31,"2020-10-05 20:23:00",29.24,29.27,"2020-10-05 20:29:00",29.17,"2020-10-05 20:02:00",28.73,28.83,"2020-10-05 20:56:30",28.63,"2020-10-05 20:49:00",27.93,27.99,"2020-10-05 20:31:00",27.82,"2020-10-05 20:05:30",1.591,1.595,"2020-10-05 20:00:30",1.587,"2020-10-05 20:57:00",3.004,3.009,"2020-10-05 20:18:00",2.996,"2020-10-05 20:45:00",2.152,2.156,"2020-10-05 20:52:30",2.15,"2020-10-05 20:22:30",2.123,2.125,"2020-10-05 20:38:00",2.119,"2020-10-05 20:01:00",2.204,2.21,"2020-10-05 20:44:00",2.198,"2020-10-05 20:14:30",2.663,2.668,"2020-10-05 20:07:00",2.66,"2020-10-05 20:03:00",0.001216121,0,2.436,147.2,25.13,137,7.4,"2020-10-05 20:18:30",0.5,"2020-10-05 20:30:00",5.15,142.7,10.66,143,9.2,"2020-10-05 20:43:00",2.8,"2020-10-05 20:26:00",0.003,0
"2020-10-05 22:00:00",3008,55.51,"2020-10-05 21:01:30",12.8,0.045,"2020-10-05 21:03:30",0,"2020-10-05 21:00:30",928,19.48,19.97,"2020-10-05 21:00:30",18.98,"2020-10-05 21:59:00",86.9,89.8,"2020-10-05 21:59:30",82.9,"2020-10-05 21:00:30",29.47,30.06,"2020-10-05 21:01:00",28.81,"2020-10-05 22:00:00",31.01,31.26,"2020-10-05 21:00:30",30.74,"2020-10-05 21:56:00",30.36,30.4,"2020-10-05 21:01:30",30.28,"2020-10-05 21:10:30",29.35,29.45,"2020-10-05 21:26:00",29.25,"2020-10-05 21:01:30",28.82,29.01,"2020-10-05 21:57:00",28.58,"2020-10-05 21:01:30",27.97,28.01,"2020-10-05 21:46:30",27.92,"2020-10-05 21:30:30",1.588,1.592,"2020-10-05 21:08:00",1.583,"2020-10-05 21:57:30",2.999,3.004,"2020-10-05 21:09:00",2.995,"2020-10-05 21:36:30",2.152,2.156,"2020-10-05 21:20:30",2.15,"2020-10-05 21:52:30",2.124,2.127,"2020-10-05 21:10:00",2.12,"2020-10-05 21:52:30",2.204,2.21,"2020-10-05 21:18:30",2.2,"2020-10-05 21:23:30",2.663,2.666,"2020-10-05 21:55:00",2.66,"2020-10-05 21:07:30",0.001243504,0,2.325,145.2,23.97,149,6,"2020-10-05 21:45:30",0.5,"2020-10-05 21:34:30",5.354,142.7,11.84,136,9.6,"2020-10-05 21:19:30",2.3,"2020-10-05 21:25:30",-0.005,0
"2020-10-05 23:00:00",3009,56.43,"2020-10-05 22:00:30",12.73,0.047,"2020-10-05 22:00:30",0,"2020-10-05 22:00:30",928,18.69,18.99,"2020-10-05 22:00:30",18.26,"2020-10-05 23:00:00",91.7,93.1,"2020-10-05 23:00:00",89.2,"2020-10-05 22:00:30",28.33,28.83,"2020-10-05 22:01:30",27.82,"2020-10-05 22:56:00",30.52,30.79,"2020-10-05 22:01:00",30.22,"2020-10-05 22:57:00",30.28,30.37,"2020-10-05 22:04:30",30.15,"2020-10-05 22:45:30",29.44,29.45,"2020-10-05 22:00:30",29.37,"2020-10-05 22:03:00",28.91,29.03,"2020-10-05 22:36:30",28.78,"2020-10-05 22:10:30",27.98,28.01,"2020-10-05 22:15:30",27.95,"2020-10-05 22:03:30",1.585,1.588,"2020-10-05 22:08:30",1.58,"2020-10-05 22:52:30",2.995,3.002,"2020-10-05 22:01:30",2.989,"2020-10-05 22:52:30",2.15,2.153,"2020-10-05 22:38:00",2.148,"2020-10-05 22:11:30",2.124,2.127,"2020-10-05 22:06:00",2.122,"2020-10-05 22:02:00",2.205,2.212,"2020-10-05 22:48:30",2.198,"2020-10-05 22:00:30",2.666,2.669,"2020-10-05 22:58:30",2.663,"2020-10-05 22:08:30",0.001125381,0,2.607,145.1,21.71,152,6.6,"2020-10-05 22:27:30",0.5,"2020-10-05 22:57:30",5.826,144.3,10.73,155,9.4,"2020-10-05 22:39:30",2.7,"2020-10-05 22:58:30",-0.009,0
"2020-10-06 00:00:00",3010,56.95,"2020-10-05 23:00:30",12.76,0.051,"2020-10-05 23:04:30",0,"2020-10-05 23:00:30",927,17.88,18.17,"2020-10-05 23:00:30",17.51,"2020-10-05 23:59:30",94.4,95.6,"2020-10-05 23:50:00",92.4,"2020-10-05 23:01:30",27.4,27.86,"2020-10-05 23:01:00",27,"2020-10-05 23:59:00",30.03,30.25,"2020-10-05 23:01:30",29.81,"2020-10-05 23:47:30",30.13,30.2,"2020-10-05 23:01:00",29.98,"2020-10-05 23:39:30",29.45,29.45,"2020-10-05 23:00:30",29.4,"2020-10-05 23:57:30",28.91,29.03,"2020-10-05 23:56:30",28.78,"2020-10-05 23:53:30",28,28.1,"2020-10-05 23:53:30",27.97,"2020-10-05 23:00:30",1.58,1.585,"2020-10-05 23:21:30",1.574,"2020-10-05 23:56:00",2.992,2.996,"2020-10-05 23:04:30",2.987,"2020-10-05 23:38:30",2.15,2.152,"2020-10-05 23:03:30",2.147,"2020-10-05 23:27:30",2.125,2.127,"2020-10-05 23:18:30",2.124,"2020-10-05 23:00:30",2.209,2.215,"2020-10-05 23:37:00",2.203,"2020-10-05 23:03:30",2.669,2.671,"2020-10-05 23:19:00",2.665,"2020-10-05 23:29:30",0.001063088,0,2.078,149.5,27.05,195,5.6,"2020-10-05 23:02:00",0.4,"2020-10-05 23:08:30",4.565,142.5,12.61,134,8,"2020-10-05 23:31:00",0.5,"2020-10-05 23:51:30",-0.014,0
"2020-10-06 01:00:00",3011,57.64,"2020-10-06 00:00:30",12.75,0.055,"2020-10-06 00:03:00",0,"2020-10-06 00:00:30",926,17.31,17.61,"2020-10-06 00:00:30",17.18,"2020-10-06 00:44:30",96.8,98.2,"2020-10-06 00:50:00",95,"2020-10-06 00:00:30",26.58,27.05,"2020-10-06 00:00:30",26.21,"2020-10-06 00:50:00",29.58,29.81,"2020-10-06 00:00:30",29.37,"2020-10-06 00:56:00",29.95,30.07,"2020-10-06 00:10:00",29.82,"2020-10-06 00:57:30",29.44,29.45,"2020-10-06 00:00:30",29.35,"2020-10-06 00:55:30",28.93,29.09,"2020-10-06 00:57:00",28.81,"2020-10-06 00:48:00",28.07,28.18,"2020-10-06 00:28:30",27.97,"2020-10-06 00:02:30",1.576,1.581,"2020-10-06 00:18:30",1.572,"2020-10-06 00:29:00",2.987,2.991,"2020-10-06 00:18:30",2.982,"2020-10-06 00:59:00",2.149,2.152,"2020-10-06 00:01:30",2.145,"2020-10-06 00:53:00",2.126,2.129,"2020-10-06 00:30:00",2.124,"2020-10-06 00:02:00",2.212,2.216,"2020-10-06 00:22:00",2.206,"2020-10-06 00:34:00",2.669,2.672,"2020-10-06 00:02:30",2.662,"2020-10-06 00:06:00",0.0009287375,0,1.913,149,23.42,150,4.6,"2020-10-06 00:21:30",0.6,"2020-10-06 00:21:00",4.419,140.9,10.36,138,6.9,"2020-10-06 00:41:30",1.3,"2020-10-06 00:54:00",-0.016,0
"2020-10-06 02:00:00",3012,56.27,"2020-10-06 01:59:30",12.74,0.052,"2020-10-06 01:59:30",0,"2020-10-06 01:00:30",926,17.91,18.48,"2020-10-06 01:52:00",17.18,"2020-10-06 01:03:30",98.6,99.5,"2020-10-06 01:35:00",97.2,"2020-10-06 01:02:30",25.93,26.29,"2020-10-06 01:00:30",25.65,"2020-10-06 01:59:30",29.13,29.4,"2020-10-06 01:00:30",28.93,"2020-10-06 02:00:00",29.78,29.96,"2020-10-06 01:02:30",29.63,"2020-10-06 02:00:00",29.38,29.45,"2020-10-06 01:00:30",29.27,"2020-10-06 01:48:30",28.96,29.1,"2020-10-06 01:08:00",28.82,"2020-10-06 01:08:30",28.15,28.2,"2020-10-06 01:21:00",28.05,"2020-10-06 01:06:00",1.573,1.577,"2020-10-06 01:04:00",1.568,"2020-10-06 01:44:30",2.983,2.989,"2020-10-06 01:07:30",2.976,"2020-10-06 01:58:30",2.147,2.15,"2020-10-06 01:12:30",2.143,"2020-10-06 01:52:00",2.126,2.13,"2020-10-06 01:58:00",2.124,"2020-10-06 01:03:00",2.212,2.218,"2020-10-06 01:32:00",2.206,"2020-10-06 01:18:00",2.668,2.672,"2020-10-06 01:07:30",2.663,"2020-10-06 01:20:30",0.0004707403,0,2.177,149.5,20.82,161,4.5,"2020-10-06 01:14:00",0,"2020-10-06 01:43:30",5.047,141.6,12.68,136,8.3,"2020-10-06 01:31:30",1.7,"2020-10-06 01:45:30",-0.017,0
"2020-10-06 03:00:00",3013,55.59,"2020-10-06 02:52:00",12.72,0.051,"2020-10-06 02:09:00",0,"2020-10-06 02:00:30",926,18.6,18.72,"2020-10-06 02:52:30",18.45,"2020-10-06 02:03:30",99.2,99.9,"2020-10-06 02:20:00",98.5,"2020-10-06 02:00:30",25.65,25.81,"2020-10-06 02:02:30",25.45,"2020-10-06 02:57:00",28.71,28.98,"2020-10-06 02:01:00",28.55,"2020-10-06 02:54:00",29.56,29.68,"2020-10-06 02:01:00",29.43,"2020-10-06 02:58:30",29.28,29.43,"2020-10-06 02:06:30",29.25,"2020-10-06 02:04:00",28.96,29.11,"2020-10-06 02:53:00",28.81,"2020-10-06 02:54:30",28.17,28.2,"2020-10-06 02:05:30",28.08,"2020-10-06 02:04:30",1.572,1.574,"2020-10-06 02:00:30",1.569,"2020-10-06 02:21:00",2.98,2.985,"2020-10-06 02:07:30",2.973,"2020-10-06 03:00:00",2.146,2.15,"2020-10-06 02:05:00",2.141,"2020-10-06 02:55:30",2.128,2.13,"2020-10-06 02:04:00",2.124,"2020-10-06 02:02:00",2.212,2.219,"2020-10-06 02:19:00",2.206,"2020-10-06 02:48:00",2.669,2.674,"2020-10-06 02:31:00",2.668,"2020-10-06 02:01:30",0.0002317516,0,2.61,149.4,24.02,165,6.2,"2020-10-06 02:53:00",0.3,"2020-10-06 02:13:30",5.35,143.6,13.69,142,8.7,"2020-10-06 02:38:30",2.2,"2020-10-06 02:07:00",-0.016,0
"2020-10-06 04:00:00",3014,55.55,"2020-10-06 03:13:30",12.72,0.052,"2020-10-06 03:10:30",0,"2020-10-06 03:00:30",926,18.61,18.72,"2020-10-06 03:07:30",18.55,"2020-10-06 03:34:00",98,99.5,"2020-10-06 03:04:30",96.8,"2020-10-06 03:59:00",25.45,25.58,"2020-10-06 03:04:30",25.24,"2020-10-06 03:50:00",28.35,28.59,"2020-10-06 03:02:30",28.16,"2020-10-06 03:52:30",29.35,29.51,"2020-10-06 03:07:30",29.15,"2020-10-06 03:59:00",29.24,29.27,"2020-10-06 03:29:00",29.17,"2020-10-06 03:41:30",28.97,29.14,"2020-10-06 03:30:30",28.82,"2020-10-06 03:15:00",28.18,28.2,"2020-10-06 03:01:30",28.15,"2020-10-06 03:05:30",1.571,1.574,"2020-10-06 03:01:00",1.568,"2020-10-06 03:28:00",2.977,2.984,"2020-10-06 03:09:00",2.971,"2020-10-06 03:36:00",2.144,2.147,"2020-10-06 03:05:00",2.141,"2020-10-06 03:55:30",2.126,2.128,"2020-10-06 03:01:30",2.124,"2020-10-06 03:34:00",2.213,2.221,"2020-10-06 03:45:30",2.206,"2020-10-06 03:18:00",2.67,2.672,"2020-10-06 03:56:30",2.668,"2020-10-06 03:18:00",0.0004683897,0,2.73,135.6,22.41,136,5.2,"2020-10-06 03:23:00",0.5,"2020-10-06 03:26:00",5.822,134.3,12.49,128,9.3,"2020-10-06 03:16:00",2,"2020-10-06 03:16:30",-0.014,0
"2020-10-06 05:00:00",3015,56.15,"2020-10-06 04:00:30",12.68,0.055,"2020-10-06 04:05:30",0,"2020-10-06 04:00:30",926,18.51,18.65,"2020-10-06 04:08:30",18.36,"2020-10-06 05:00:00",96.2,97.5,"2020-10-06 04:22:00",94.5,"2020-10-06 04:48:00",25.16,25.34,"2020-10-06 04:00:30",24.96,"2020-10-06 05:00:00",28.08,28.24,"2020-10-06 04:06:00",27.93,"2020-10-06 05:00:00",29.15,29.23,"2020-10-06 04:00:30",29.05,"2020-10-06 05:00:00",29.1,29.25,"2020-10-06 04:00:30",29.04,"2020-10-06 04:30:00",28.94,29.12,"2020-10-06 04:10:00",28.83,"2020-10-06 04:42:30",28.18,28.2,"2020-10-06 04:23:00",28.15,"2020-10-06 04:13:30",1.57,1.576,"2020-10-06 04:27:00",1.566,"2020-10-06 04:52:30",2.972,2.978,"2020-10-06 04:34:30",2.967,"2020-10-06 04:20:30",2.142,2.147,"2020-10-06 04:03:00",2.138,"2020-10-06 04:51:30",2.127,2.13,"2020-10-06 04:26:00",2.123,"2020-10-06 04:22:00",2.213,2.219,"2020-10-06 04:58:00",2.207,"2020-10-06 04:23:00",2.672,2.672,"2020-10-06 04:01:30",2.669,"2020-10-06 04:18:30",0.001604625,0,2.928,132.6,20.05,131,6.3,"2020-10-06 04:47:00",0.7,"2020-10-06 04:04:00",6.007,128.8,12.01,145,9.8,"2020-10-06 04:01:30",2.3,"2020-10-06 04:15:30",-0.012,0
"2020-10-06 06:00:00",3016,56.8,"2020-10-06 05:00:30",12.66,3.722,"2020-10-06 05:00:30",0,"2020-10-06 05:06:30",927,18.42,18.71,"2020-10-06 05:59:30",18.24,"2020-10-06 05:15:00",95.9,97.1,"2020-10-06 05:21:30",94.7,"2020-10-06 06:00:00",24.83,25.06,"2020-10-06 05:02:30",24.7,"2020-10-06 05:47:00",27.83,28.01,"2020-10-06 05:01:30",27.72,"2020-10-06 05:54:00",28.97,29.12,"2020-10-06 05:04:30",28.79,"2020-10-06 05:59:00",29.04,29.07,"2020-10-06 05:05:00",28.99,"2020-10-06 05:53:00",28.91,29.01,"2020-10-06 05:38:00",28.76,"2020-10-06 05:04:00",28.18,28.24,"2020-10-06 05:33:00",28.18,"2020-10-06 05:00:30",1.57,1.574,"2020-10-06 05:32:00",1.568,"2020-10-06 05:01:30",2.968,2.973,"2020-10-06 05:11:00",2.963,"2020-10-06 05:03:00",2.14,2.143,"2020-10-06 05:05:00",2.137,"2020-10-06 05:16:30",2.126,2.128,"2020-10-06 05:00:30",2.123,"2020-10-06 05:56:30",2.213,2.219,"2020-10-06 05:02:30",2.207,"2020-10-06 05:22:30",2.673,2.675,"2020-10-06 05:57:00",2.671,"2020-10-06 05:03:00",0.454048,0,2.648,130.2,20.9,120,5.4,"2020-10-06 05:03:30",0.8,"2020-10-06 05:35:30",5.301,131.3,10.83,139,9,"2020-10-06 05:37:30",2,"2020-10-06 05:34:00",0.016,0.011
"2020-10-06 07:00:00",3017,50.14,"2020-10-06 07:00:00",12.78,12.91,"2020-10-06 06:00:30",0.003,"2020-10-06 06:47:00",927,19.59,20.77,"2020-10-06 06:57:30",18.64,"2020-10-06 06:05:00",88.5,94.8,"2020-10-06 06:04:30",80.5,"2020-10-06 07:00:00",24.65,24.73,"2020-10-06 06:00:30",24.51,"2020-10-06 06:57:00",27.57,27.77,"2020-10-06 06:04:00",27.37,"2020-10-06 06:56:30",28.77,28.96,"2020-10-06 06:03:30",28.67,"2020-10-06 07:00:00",28.92,29.04,"2020-10-06 06:00:30",28.84,"2020-10-06 06:27:30",28.92,29.01,"2020-10-06 06:06:30",28.83,"2020-10-06 06:44:00",28.18,28.22,"2020-10-06 06:04:00",28.15,"2020-10-06 06:03:30",1.57,1.573,"2020-10-06 06:39:30",1.568,"2020-10-06 06:15:30",2.965,2.973,"2020-10-06 06:06:00",2.958,"2020-10-06 06:41:00",2.139,2.142,"2020-10-06 06:10:30",2.136,"2020-10-06 06:45:30",2.126,2.129,"2020-10-06 06:29:00",2.122,"2020-10-06 06:06:00",2.211,2.216,"2020-10-06 06:12:00",2.206,"2020-10-06 06:36:30",2.673,2.675,"2020-10-06 06:21:00",2.671,"2020-10-06 06:11:00",4.257425,0,3.398,131.6,22.11,114,6.2,"2020-10-06 06:37:30",0.5,"2020-10-06 06:25:00",6.579,128.8,12.04,133,10.3,"2020-10-06 06:46:00",1.7,"2020-10-06 06:57:00",0.661,0.465
"2020-10-06 08:00:00",3018,43.96,"2020-10-06 08:00:00",13.14,16.81,"2020-10-06 07:07:00",0.187,"2020-10-06 07:03:30",928,21.58,22.57,"2020-10-06 07:59:30",20.59,"2020-10-06 07:05:00",74.27,81.1,"2020-10-06 07:08:00",68.91,"2020-10-06 08:00:00",24.86,25.3,"2020-10-06 08:00:00",24.61,"2020-10-06 07:08:00",27.37,27.47,"2020-10-06 07:42:30",27.22,"2020-10-06 07:59:00",28.59,28.76,"2020-10-06 07:03:30",28.52,"2020-10-06 07:47:00",28.8,28.86,"2020-10-06 07:02:00",28.63,"2020-10-06 07:56:00",28.9,29.03,"2020-10-06 07:06:30",28.78,"2020-10-06 07:47:30",28.18,28.24,"2020-10-06 07:19:00",28.13,"2020-10-06 07:53:30",1.572,1.578,"2020-10-06 07:58:00",1.568,"2020-10-06 07:06:00",2.96,2.969,"2020-10-06 07:00:30",2.951,"2020-10-06 07:44:30",2.137,2.141,"2020-10-06 07:16:00",2.135,"2020-10-06 07:03:30",2.125,2.129,"2020-10-06 07:54:30",2.123,"2020-10-06 07:23:30",2.21,2.215,"2020-10-06 07:02:30",2.203,"2020-10-06 07:50:00",2.673,2.675,"2020-10-06 07:14:00",2.671,"2020-10-06 07:27:30",10.87839,0,3.664,127.6,18.33,122,9.5,"2020-10-06 07:28:30",0.3,"2020-10-06 07:16:00",7.19,121.4,15.54,134,11.7,"2020-10-06 07:45:00",3,"2020-10-06 07:23:30",1.809,1.376
"2020-10-06 09:00:00",3019,41.43,"2020-10-06 09:00:00",13.49,19.46,"2020-10-06 08:08:30",0.18,"2020-10-06 08:34:30",928,23.51,24.92,"2020-10-06 09:00:00",22.41,"2020-10-06 08:01:30",64.18,69.67,"2020-10-06 08:03:00",58.84,"2020-10-06 08:58:00",26.22,27.49,"2020-10-06 09:00:00",25.28,"2020-10-06 08:03:30",27.2,27.3,"2020-10-06 08:03:30",27.12,"2020-10-06 08:31:30",28.41,28.56,"2020-10-06 08:00:30",28.31,"2020-10-06 08:53:30",28.64,28.76,"2020-10-06 08:01:00",28.61,"2020-10-06 08:40:00",28.85,28.98,"2020-10-06 08:06:30",28.7,"2020-10-06 08:51:30",28.18,28.2,"2020-10-06 08:00:30",28.13,"2020-10-06 08:22:30",1.578,1.585,"2020-10-06 08:46:00",1.572,"2020-10-06 08:01:30",2.958,2.963,"2020-10-06 08:05:30",2.952,"2020-10-06 08:52:00",2.136,2.138,"2020-10-06 08:08:00",2.133,"2020-10-06 08:02:30",2.126,2.129,"2020-10-06 08:03:30",2.123,"2020-10-06 08:55:00",2.208,2.215,"2020-10-06 08:49:00",2.201,"2020-10-06 08:40:00",2.672,2.674,"2020-10-06 08:00:30",2.669,"2020-10-06 08:27:00",16.18573,0,4.233,125.4,22.63,97,7.4,"2020-10-06 08:49:00",1.2,"2020-10-06 08:17:30",7.609,119.6,13.65,101,12.4,"2020-10-06 08:07:00",3.8,"2020-10-06 08:16:00",2.768,2.253
"2020-10-06 10:00:00",3020,39.43,"2020-10-06 09:59:00",13.47,20.43,"2020-10-06 09:36:30",0.127,"2020-10-06 09:41:00",928,25.9,27.08,"2020-10-06 09:43:30",24.83,"2020-10-06 09:06:30",52.92,57.89,"2020-10-06 09:00:30",47.42,"2020-10-06 09:57:00",28.83,30.48,"2020-10-06 10:00:00",27.41,"2020-10-06 09:00:30",27.23,27.47,"2020-10-06 09:58:00",27.12,"2020-10-06 09:15:30",28.31,28.37,"2020-10-06 09:33:00",28.18,"2020-10-06 09:59:00",28.62,28.65,"2020-10-06 09:01:00",28.53,"2020-10-06 09:59:00",28.75,28.91,"2020-10-06 09:05:00",28.61,"2020-10-06 09:36:00",28.16,28.22,"2020-10-06 09:07:00",28.08,"2020-10-06 09:54:30",1.588,1.593,"2020-10-06 09:50:30",1.58,"2020-10-06 09:01:00",2.957,2.962,"2020-10-06 09:38:30",2.951,"2020-10-06 09:57:30",2.132,2.135,"2020-10-06 09:03:00",2.129,"2020-10-06 09:35:00",2.121,2.123,"2020-10-06 09:00:30",2.118,"2020-10-06 09:47:30",2.208,2.215,"2020-10-06 09:10:00",2.204,"2020-10-06 09:16:30",2.669,2.674,"2020-10-06 09:03:30",2.666,"2020-10-06 09:45:30",19.93857,0,3.195,125.7,26.86,124,6.6,"2020-10-06 09:44:00",0,"2020-10-06 09:03:00",5.832,121.9,19.51,140,9.9,"2020-10-06 09:04:30",0.8,"2020-10-06 09:32:30",3.713,2.978
"2020-10-06 11:00:00",3021,39.48,"2020-10-06 10:00:30",13.46,20.36,"2020-10-06 10:46:30",0.146,"2020-10-06 11:00:00",928,27.75,28.9,"2020-10-06 10:46:30",26.95,"2020-10-06 10:03:30",45.25,48.51,"2020-10-06 10:03:30",42.72,"2020-10-06 10:47:30",32.4,34.38,"2020-10-06 10:59:00",30.45,"2020-10-06 10:00:30",27.53,27.84,"2020-10-06 10:52:30",27.33,"2020-10-06 10:03:00",28.16,28.3,"2020-10-06 10:02:30",28.13,"2020-10-06 10:03:30",28.47,28.61,"2020-10-06 10:00:30",28.43,"2020-10-06 10:09:00",28.69,28.8,"2020-10-06 10:25:00",28.6,"2020-10-06 10:57:00",28.14,28.2,"2020-10-06 10:14:30",28.05,"2020-10-06 10:51:30",1.595,1.6,"2020-10-06 10:41:00",1.588,"2020-10-06 10:11:30",2.958,2.963,"2020-10-06 10:28:00",2.952,"2020-10-06 10:01:00",2.131,2.135,"2020-10-06 10:03:30",2.129,"2020-10-06 10:04:00",2.12,2.123,"2020-10-06 10:06:30",2.117,"2020-10-06 10:02:30",2.204,2.21,"2020-10-06 10:00:30",2.198,"2020-10-06 10:41:30",2.666,2.671,"2020-10-06 10:06:00",2.662,"2020-10-06 10:51:30",22.2093,0,3.32,130.9,29.75,166,6.7,"2020-10-06 10:10:30",0.8,"2020-10-06 10:44:00",5.791,124.6,19.38,132,10.5,"2020-10-06 10:09:30",2.3,"2020-10-06 10:43:00",4.265,3.479
"2020-10-06 12:00:00",3022,39.54,"2020-10-06 11:13:30",13.43,20.27,"2020-10-06 11:04:00",0.1,"2020-10-06 11:21:00",927,29.05,30.13,"2020-10-06 11:50:00",28.19,"2020-10-06 11:13:00",42.38,45,"2020-10-06 11:01:30",37.98,"2020-10-06 11:51:30",36.35,38.22,"2020-10-06 12:00:00",34.39,"2020-10-06 11:00:30",28.17,28.61,"2020-10-06 11:58:30",27.76,"2020-10-06 11:00:30",28.16,28.28,"2020-10-06 11:58:00",28.13,"2020-10-06 11:00:30",28.42,28.45,"2020-10-06 11:04:30",28.27,"2020-10-06 11:56:00",28.67,28.76,"2020-10-06 11:52:00",28.53,"2020-10-06 11:54:30",28.07,28.18,"2020-10-06 11:02:00",27.97,"2020-10-06 11:47:00",1.599,1.602,"2020-10-06 11:28:30",1.595,"2020-10-06 11:35:30",2.963,2.969,"2020-10-06 11:52:30",2.958,"2020-10-06 11:02:30",2.128,2.13,"2020-10-06 11:00:30",2.122,"2020-10-06 11:54:30",2.116,2.119,"2020-10-06 11:04:00",2.113,"2020-10-06 11:44:00",2.199,2.206,"2020-10-06 11:06:00",2.194,"2020-10-06 11:33:00",2.664,2.669,"2020-10-06 11:27:00",2.657,"2020-10-06 11:53:00",22.66509,0,2.94,123.4,28.85,88,6.4,"2020-10-06 11:32:30",0.9,"2020-10-06 11:03:30",5.038,117.7,21.96,102,9,"2020-10-06 11:15:30",1.2,"2020-10-06 11:02:30",4.497,3.702
"2020-10-06 13:00:00",3023,38.9,"2020-10-06 12:59:30",13.43,20.07,"2020-10-06 12:51:00",0.101,"2020-10-06 12:45:30",926,30.49,31.5,"2020-10-06 12:54:30",29.48,"2020-10-06 12:00:30",37.22,41.1,"2020-10-06 12:00:30",32.51,"2020-10-06 12:55:00",39.77,41.32,"2020-10-06 13:00:00",38.2,"2020-10-06 12:01:00",29.1,29.62,"2020-10-06 12:59:30",28.57,"2020-10-06 12:00:30",28.31,28.38,"2020-10-06 12:55:30",28.16,"2020-10-06 12:04:00",28.34,28.43,"2020-10-06 12:00:30",28.22,"2020-10-06 12:23:30",28.59,28.73,"2020-10-06 12:02:00",28.45,"2020-10-06 12:45:00",28,28.09,"2020-10-06 12:02:00",27.97,"2020-10-06 12:06:00",1.601,1.606,"2020-10-06 12:42:00",1.598,"2020-10-06 12:07:00",2.967,2.974,"2020-10-06 12:53:30",2.96,"2020-10-06 12:19:30",2.125,2.13,"2020-10-06 12:00:30",2.122,"2020-10-06 12:16:00",2.115,2.119,"2020-10-06 12:30:30",2.111,"2020-10-06 12:13:30",2.197,2.204,"2020-10-06 12:00:30",2.189,"2020-10-06 12:37:30",2.66,2.665,"2020-10-06 12:08:30",2.656,"2020-10-06 12:35:30",21.54326,0,3.08,129.6,33.05,81,7.4,"2020-10-06 12:04:30",0,"2020-10-06 12:49:30",5.096,126.1,22.31,137,9.5,"2020-10-06 12:36:30",1,"2020-10-06 12:50:00",4.365,3.648
"2020-10-06 14:00:00",3024,38.77,"2020-10-06 14:00:00",13.15,13.64,"2020-10-06 13:59:30",0.001,"2020-10-06 13:22:30",925,31.24,31.89,"2020-10-06 13:53:30",30.54,"2020-10-06 13:20:00",33.41,36.03,"2020-10-06 13:00:30",30.57,"2020-10-06 13:54:00",42.4,43.36,"2020-10-06 13:58:00",41.32,"2020-10-06 13:00:30",30.2,30.74,"2020-10-06 14:00:00",29.6,"2020-10-06 13:00:30",28.56,28.74,"2020-10-06 13:48:00",28.33,"2020-10-06 13:02:00",28.34,28.43,"2020-10-06 13:29:30",28.22,"2020-10-06 13:03:00",28.51,28.64,"2020-10-06 13:33:30",28.4,"2020-10-06 13:45:00",27.98,28.02,"2020-10-06 13:02:00",27.97,"2020-10-06 13:00:30",1.6,1.604,"2020-10-06 13:04:30",1.594,"2020-10-06 13:57:00",2.973,2.98,"2020-10-06 13:58:30",2.967,"2020-10-06 13:03:30",2.125,2.129,"2020-10-06 13:05:30",2.122,"2020-10-06 13:14:30",2.112,2.117,"2020-10-06 13:00:30",2.108,"2020-10-06 13:50:00",2.194,2.201,"2020-10-06 13:03:30",2.188,"2020-10-06 13:55:00",2.655,2.659,"2020-10-06 13:02:00",2.65,"2020-10-06 13:50:00",18.59587,0,2.667,140,32.22,104,9.1,"2020-10-06 13:29:00",0.4,"2020-10-06 13:50:00",4.774,131.9,20.29,131,9.1,"2020-10-06 13:29:30",1.4,"2020-10-06 13:04:30",3.857,3.314
"2020-10-06 15:00:00",3025,38.34,"2020-10-06 14:13:30",13.15,14.3,"2020-10-06 14:02:30",0,"2020-10-06 14:32:30",925,31.55,32.04,"2020-10-06 14:02:00",31.09,"2020-10-06 14:27:00",30.11,33.32,"2020-10-06 14:16:30",23.95,"2020-10-06 14:58:30",43.4,43.56,"2020-10-06 14:16:00",43.13,"2020-10-06 15:00:00",31.29,31.83,"2020-10-06 14:58:30",30.77,"2020-10-06 14:00:30",28.94,29.17,"2020-10-06 14:52:30",28.74,"2020-10-06 14:00:30",28.42,28.47,"2020-10-06 14:44:00",28.33,"2020-10-06 14:02:30",28.5,28.62,"2020-10-06 14:40:00",28.38,"2020-10-06 14:26:30",27.98,28.01,"2020-10-06 14:05:00",27.97,"2020-10-06 14:55:00",1.598,1.601,"2020-10-06 14:36:00",1.595,"2020-10-06 14:12:00",2.977,2.984,"2020-10-06 14:58:00",2.973,"2020-10-06 14:11:30",2.126,2.13,"2020-10-06 14:46:30",2.124,"2020-10-06 14:02:00",2.109,2.113,"2020-10-06 14:09:00",2.107,"2020-10-06 14:06:00",2.189,2.195,"2020-10-06 14:04:30",2.185,"2020-10-06 14:40:00",2.65,2.653,"2020-10-06 14:01:00",2.647,"2020-10-06 14:35:30",14.16163,0,2.998,124.9,31.5,126,6.6,"2020-10-06 14:07:00",0.3,"2020-10-06 14:47:00",5.229,121.8,26,132,10.6,"2020-10-06 14:21:30",0,"2020-10-06 14:05:30",2.953,2.725
"2020-10-06 16:00:00",3026,38.57,"2020-10-06 15:00:30",13.12,13.52,"2020-10-06 15:24:00",0.001,"2020-10-06 15:00:30",925,31.28,31.77,"2020-10-06 15:02:00",30.84,"2020-10-06 15:57:00",26.89,29.06,"2020-10-06 15:10:00",25.03,"2020-10-06 15:24:30",42.11,43.13,"2020-10-06 15:00:30",40.91,"2020-10-06 15:58:00",32.16,32.5,"2020-10-06 15:53:30",31.79,"2020-10-06 15:01:00",29.35,29.58,"2020-10-06 15:54:00",29.13,"2020-10-06 15:04:00",28.51,28.63,"2020-10-06 15:47:00",28.43,"2020-10-06 15:00:30",28.5,28.59,"2020-10-06 15:17:00",28.38,"2020-10-06 15:40:30",27.97,28.03,"2020-10-06 15:38:30",27.95,"2020-10-06 15:07:30",1.601,1.605,"2020-10-06 15:29:30",1.598,"2020-10-06 15:00:30",2.981,2.985,"2020-10-06 15:46:00",2.976,"2020-10-06 15:04:30",2.129,2.132,"2020-10-06 15:15:30",2.126,"2020-10-06 15:19:30",2.11,2.113,"2020-10-06 15:38:30",2.107,"2020-10-06 15:35:30",2.189,2.194,"2020-10-06 15:33:30",2.183,"2020-10-06 15:23:30",2.647,2.65,"2020-10-06 15:03:00",2.644,"2020-10-06 15:57:30",8.85955,0,2.801,120.7,24.05,119,6.5,"2020-10-06 15:21:30",0.5,"2020-10-06 15:14:00",4.974,115.2,16.92,62,9.1,"2020-10-06 15:30:30",1.6,"2020-10-06 15:39:00",1.875,1.933
"2020-10-06 17:00:00",3027,39.6,"2020-10-06 16:00:30",13.15,13.25,"2020-10-06 17:00:00",0.001,"2020-10-06 16:54:00",925,29.99,30.94,"2020-10-06 16:00:30",28.5,"2020-10-06 17:00:00",29.35,32.49,"2020-10-06 16:58:00",26.64,"2020-10-06 16:14:30",39.57,40.92,"2020-10-06 16:01:00",38.31,"2020-10-06 16:58:00",32.62,32.74,"2020-10-06 16:55:30",32.42,"2020-10-06 16:04:00",29.81,29.99,"2020-10-06 17:00:00",29.54,"2020-10-06 16:06:30",28.65,28.79,"2020-10-06 16:55:30",28.61,"2020-10-06 16:02:30",28.49,28.59,"2020-10-06 16:11:30",28.38,"2020-10-06 16:22:00",27.97,28.03,"2020-10-06 16:52:30",27.92,"2020-10-06 16:42:00",1.602,1.607,"2020-10-06 16:32:30",1.599,"2020-10-06 16:19:00",2.984,2.991,"2020-10-06 16:54:30",2.978,"2020-10-06 16:25:00",2.132,2.137,"2020-10-06 16:59:00",2.13,"2020-10-06 16:13:00",2.111,2.114,"2020-10-06 16:46:30",2.108,"2020-10-06 16:00:30",2.191,2.197,"2020-10-06 16:33:30",2.185,"2020-10-06 16:00:30",2.646,2.65,"2020-10-06 16:49:30",2.644,"2020-10-06 16:30:30",3.11642,0,2.105,120.3,25.37,122,4.7,"2020-10-06 16:02:30",0.4,"2020-10-06 16:57:30",3.897,117.9,17.01,130,6.7,"2020-10-06 16:13:30",1.1,"2020-10-06 16:09:30",0.669,1
"2020-10-06 18:00:00",3028,42.85,"2020-10-06 17:00:30",12.88,0.233,"2020-10-06 18:00:00",0,"2020-10-06 17:30:30",926,26.23,28.52,"2020-10-06 17:00:30",23.76,"2020-10-06 18:00:00",37.36,44.55,"2020-10-06 18:00:00",31.7,"2020-10-06 17:05:00",37.03,38.26,"2020-10-06 17:01:30",35.76,"2020-10-06 18:00:00",32.7,32.81,"2020-10-06 17:20:00",32.59,"2020-10-06 17:50:30",30.18,30.37,"2020-10-06 17:47:30",29.94,"2020-10-06 17:01:00",28.87,29.04,"2020-10-06 17:54:00",28.68,"2020-10-06 17:04:00",28.57,28.73,"2020-10-06 17:54:30",28.38,"2020-10-06 17:11:30",27.97,28.01,"2020-10-06 17:19:00",27.92,"2020-10-06 17:20:30",1.6,1.605,"2020-10-06 17:00:30",1.595,"2020-10-06 17:56:30",2.987,2.991,"2020-10-06 17:29:30",2.982,"2020-10-06 17:06:30",2.137,2.141,"2020-10-06 17:34:30",2.133,"2020-10-06 17:17:30",2.111,2.114,"2020-10-06 17:36:30",2.108,"2020-10-06 17:01:30",2.191,2.198,"2020-10-06 17:51:30",2.186,"2020-10-06 17:24:30",2.647,2.65,"2020-10-06 17:05:30",2.644,"2020-10-06 17:04:00",0.1294208,0,1.172,128.9,19.9,168,2.7,"2020-10-06 17:05:30",0,"2020-10-06 17:07:00",2.722,120,9.33,132,4.9,"2020-10-06 17:05:00",1,"2020-10-06 17:13:00",0.019,0.153
"2020-10-06 19:00:00",3029,49.92,"2020-10-06 18:00:30",12.86,0.05,"2020-10-06 18:58:00",0,"2020-10-06 18:00:30",926,22.52,23.76,"2020-10-06 18:00:30",21.56,"2020-10-06 19:00:00",50.65,56.36,"2020-10-06 19:00:00",44.94,"2020-10-06 18:00:30",34.49,35.76,"2020-10-06 18:01:00",33.36,"2020-10-06 18:59:00",32.59,32.7,"2020-10-06 18:04:30",32.42,"2020-10-06 18:56:00",30.44,30.58,"2020-10-06 18:44:00",30.33,"2020-10-06 18:03:00",29.07,29.25,"2020-10-06 18:58:30",28.94,"2020-10-06 18:01:30",28.68,28.82,"2020-10-06 18:58:00",28.55,"2020-10-06 18:01:00",27.98,28.03,"2020-10-06 18:06:00",27.95,"2020-10-06 18:03:00",1.597,1.601,"2020-10-06 18:06:30",1.592,"2020-10-06 18:53:00",2.982,2.989,"2020-10-06 18:43:00",2.976,"2020-10-06 18:29:30",2.14,2.143,"2020-10-06 18:13:00",2.137,"2020-10-06 18:00:30",2.113,2.117,"2020-10-06 18:41:30",2.109,"2020-10-06 18:02:00",2.191,2.198,"2020-10-06 18:04:00",2.185,"2020-10-06 18:01:30",2.648,2.653,"2020-10-06 18:34:00",2.647,"2020-10-06 18:01:30",0.001131001,0,1.126,127.1,17.16,129,2.2,"2020-10-06 18:34:00",0.4,"2020-10-06 18:48:30",3.385,128.4,6.049,133,4.9,"2020-10-06 18:37:30",2.3,"2020-10-06 18:01:00",0.001,0
"2020-10-06 20:00:00",3030,53.76,"2020-10-06 19:01:00",12.84,0.047,"2020-10-06 19:28:30",0,"2020-10-06 19:00:30",927,21.55,21.74,"2020-10-06 19:41:00",21.36,"2020-10-06 19:59:00",61.92,66.59,"2020-10-06 19:58:30",56.17,"2020-10-06 19:00:30",32.45,33.36,"2020-10-06 19:01:00",31.6,"2020-10-06 19:59:00",32.22,32.5,"2020-10-06 19:00:30",32.01,"2020-10-06 19:48:00",30.57,30.63,"2020-10-06 19:54:30",30.52,"2020-10-06 19:32:30",29.25,29.35,"2020-10-06 19:54:00",29.15,"2020-10-06 19:01:00",28.73,28.93,"2020-10-06 19:42:00",28.61,"2020-10-06 19:20:30",27.98,28.01,"2020-10-06 19:02:30",27.92,"2020-10-06 19:10:30",1.591,1.597,"2020-10-06 19:04:00",1.585,"2020-10-06 19:41:00",2.98,2.985,"2020-10-06 19:05:00",2.974,"2020-10-06 19:58:30",2.143,2.146,"2020-10-06 19:39:30",2.14,"2020-10-06 19:01:30",2.115,2.117,"2020-10-06 19:39:30",2.111,"2020-10-06 19:02:30",2.194,2.201,"2020-10-06 19:55:30",2.189,"2020-10-06 19:52:30",2.65,2.653,"2020-10-06 19:52:30",2.645,"2020-10-06 19:02:30",0.001432092,0,1.508,128.2,17.47,88,3.1,"2020-10-06 19:57:00",0.3,"2020-10-06 19:00:30",3.577,128.4,6.849,121,5.1,"2020-10-06 19:40:00",1.6,"2020-10-06 19:11:30",0.004,0
"2020-10-06 21:00:00",3031,53.88,"2020-10-06 20:59:30",12.82,0.047,"2020-10-06 20:48:00",0,"2020-10-06 20:00:30",928,21.32,21.56,"2020-10-06 20:09:30",21.13,"2020-10-06 20:28:30",68.22,72.03,"2020-10-06 21:00:00",65.97,"2020-10-06 20:31:30",30.91,31.65,"2020-10-06 20:02:00",30.2,"2020-10-06 20:57:30",31.74,32.08,"2020-10-06 20:00:30",31.43,"2020-10-06 20:57:30",30.59,30.68,"2020-10-06 20:16:30",30.48,"2020-10-06 20:18:30",29.43,29.45,"2020-10-06 20:08:00",29.27,"2020-10-06 20:03:30",28.87,29.01,"2020-10-06 20:33:30",28.68,"2020-10-06 20:05:00",27.98,28.05,"2020-10-06 20:52:30",27.97,"2020-10-06 20:00:30",1.585,1.59,"2020-10-06 20:05:00",1.58,"2020-10-06 20:55:00",2.977,2.982,"2020-10-06 20:06:00",2.973,"2020-10-06 20:20:30",2.145,2.148,"2020-10-06 20:42:00",2.142,"2020-10-06 20:14:00",2.115,2.118,"2020-10-06 20:02:00",2.112,"2020-10-06 20:08:30",2.193,2.198,"2020-10-06 20:07:30",2.189,"2020-10-06 20:09:30",2.653,2.656,"2020-10-06 20:59:30",2.65,"2020-10-06 20:11:00",0.001291401,0,1.848,121.6,15.47,131,5,"2020-10-06 20:52:00",0.3,"2020-10-06 20:28:00",3.795,114.4,10.89,122,5.8,"2020-10-06 20:37:30",1.6,"2020-10-06 20:22:30",0.006,0
"2020-10-06 22:00:00",3032,53.7,"2020-10-06 21:33:00",12.79,0.046,"2020-10-06 21:41:00",0,"2020-10-06 21:00:30",928,20.6,21.27,"2020-10-06 21:00:30",20.09,"2020-10-06 21:44:30",78.4,83.1,"2020-10-06 21:54:30",71.45,"2020-10-06 21:01:00",29.64,30.25,"2020-10-06 21:00:30",29.04,"2020-10-06 21:58:30",31.25,31.46,"2020-10-06 21:01:00",31.03,"2020-10-06 22:00:00",30.56,30.63,"2020-10-06 21:03:00",30.5,"2020-10-06 21:26:00",29.46,29.55,"2020-10-06 21:57:30",29.43,"2020-10-06 21:00:30",28.9,29.01,"2020-10-06 21:22:00",28.77,"2020-10-06 21:58:00",28.03,28.17,"2020-10-06 21:56:30",27.97,"2020-10-06 21:00:30",1.581,1.586,"2020-10-06 21:15:00",1.578,"2020-10-06 21:32:30",2.973,2.978,"2020-10-06 21:00:30",2.969,"2020-10-06 21:32:00",2.145,2.148,"2020-10-06 21:11:30",2.142,"2020-10-06 21:42:30",2.119,2.12,"2020-10-06 21:24:00",2.117,"2020-10-06 21:00:30",2.197,2.204,"2020-10-06 21:28:30",2.191,"2020-10-06 21:03:00",2.654,2.657,"2020-10-06 21:45:30",2.65,"2020-10-06 21:40:30",0.001137865,0,2.173,128.2,22.54,117,5.9,"2020-10-06 21:51:00",0.5,"2020-10-06 21:39:00",4.573,116.2,13.42,115,7.4,"2020-10-06 21:55:30",2.2,"2020-10-06 21:28:00",0.001,0
"2020-10-06 23:00:00",3033,54.17,"2020-10-06 22:14:00",12.79,0.046,"2020-10-06 22:08:00",0,"2020-10-06 22:00:30",928,19.42,20.42,"2020-10-06 22:00:30",18.81,"2020-10-06 22:51:30",87.7,91.6,"2020-10-06 22:53:30",82.4,"2020-10-06 22:01:00",28.57,29.04,"2020-10-06 22:00:30",28.02,"2020-10-06 23:00:00",30.74,31.05,"2020-10-06 22:00:30",30.43,"2020-10-06 23:00:00",30.48,30.58,"2020-10-06 22:02:00",30.28,"2020-10-06 22:50:00",29.53,29.63,"2020-10-06 22:49:30",29.45,"2020-10-06 22:09:00",28.98,29.13,"2020-10-06 22:59:00",28.79,"2020-10-06 22:08:30",28.13,28.2,"2020-10-06 22:22:30",28.02,"2020-10-06 22:04:30",1.578,1.581,"2020-10-06 22:10:30",1.574,"2020-10-06 22:54:00",2.969,2.974,"2020-10-06 22:31:00",2.963,"2020-10-06 22:54:00",2.144,2.148,"2020-10-06 22:57:00",2.141,"2020-10-06 22:15:30",2.12,2.123,"2020-10-06 22:47:30",2.116,"2020-10-06 22:13:00",2.199,2.206,"2020-10-06 22:23:00",2.194,"2020-10-06 22:13:00",2.652,2.659,"2020-10-06 22:05:00",2.65,"2020-10-06 22:06:00",0.001210669,0,2.442,130.8,20.03,132,4.4,"2020-10-06 22:56:00",0.4,"2020-10-06 22:25:00",5.208,123.7,8.51,121,7.3,"2020-10-06 22:54:00",2.1,"2020-10-06 22:57:30",-0.005,0
"2020-10-07 00:00:00",3034,55.32,"2020-10-06 23:01:00",12.77,0.049,"2020-10-06 23:07:00",0,"2020-10-06 23:00:30",927,18.8,19.04,"2020-10-06 23:09:00",18.55,"2020-10-06 23:59:30",91.7,92.5,"2020-10-06 23:21:00",90.4,"2020-10-06 23:01:00",27.63,28.05,"2020-10-06 23:00:30",27.21,"2020-10-06 23:58:00",30.25,30.53,"2020-10-06 23:00:30",30.02,"2020-10-06 23:48:30",30.33,30.38,"2020-10-06 23:04:00",30.15,"2020-10-07 00:00:00",29.61,29.66,"2020-10-06 23:04:00",29.48,"2020-10-06 23:06:30",29.09,29.21,"2020-10-06 23:51:00",28.99,"2020-10-06 23:24:30",28.18,28.2,"2020-10-06 23:05:30",28.13,"2020-10-06 23:21:00",1.575,1.579,"2020-10-06 23:01:30",1.571,"2020-10-06 23:50:00",2.966,2.971,"2020-10-06 23:01:00",2.96,"2020-10-06 23:53:00",2.144,2.147,"2020-10-06 23:01:30",2.141,"2020-10-06 23:38:00",2.119,2.123,"2020-10-06 23:08:30",2.116,"2020-10-06 23:09:00",2.199,2.207,"2020-10-06 23:10:00",2.192,"2020-10-06 23:20:30",2.653,2.656,"2020-10-06 23:14:00",2.651,"2020-10-06 23:00:30",0.001115325,0,2.439,138.7,23.46,146,5.2,"2020-10-06 23:21:00",0.8,"2020-10-06 23:10:00",4.978,130.5,11.51,116,10.7,"2020-10-06 23:28:30",1.8,"2020-10-06 23:58:30",-0.009,0
"2020-10-07 01:00:00",3035,55.76,"2020-10-07 00:01:00",12.75,0.05,"2020-10-07 00:01:30",0,"2020-10-07 00:00:30",926,18.28,18.56,"2020-10-07 00:00:30",18,"2020-10-07 00:48:30",92.8,93.5,"2020-10-07 00:25:00",91.6,"2020-10-07 00:01:00",26.82,27.27,"2020-10-07 00:01:30",26.4,"2020-10-07 00:58:30",29.8,30.02,"2020-10-07 00:00:30",29.6,"2020-10-07 00:47:00",30.15,30.24,"2020-10-07 00:00:30",30.02,"2020-10-07 00:52:30",29.57,29.66,"2020-10-07 00:01:00",29.43,"2020-10-07 00:54:30",29.12,29.24,"2020-10-07 00:29:30",29,"2020-10-07 00:35:00",28.18,28.22,"2020-10-07 00:06:30",28.18,"2020-10-07 00:00:30",1.572,1.574,"2020-10-07 00:09:30",1.566,"2020-10-07 00:49:30",2.961,2.967,"2020-10-07 00:15:30",2.956,"2020-10-07 00:38:30",2.142,2.147,"2020-10-07 00:16:30",2.138,"2020-10-07 00:46:30",2.12,2.124,"2020-10-07 00:36:00",2.117,"2020-10-07 00:07:30",2.2,2.207,"2020-10-07 00:36:30",2.194,"2020-10-07 00:14:30",2.656,2.659,"2020-10-07 01:00:00",2.653,"2020-10-07 00:05:00",0.0009624373,0,2.428,132,20.02,121,6,"2020-10-07 00:54:00",0.4,"2020-10-07 00:14:30",4.975,122.7,14.08,113,9.2,"2020-10-07 00:50:00",1.9,"2020-10-07 00:36:30",-0.011,0
"2020-10-07 02:00:00",3036,56.38,"2020-10-07 01:01:00",12.73,0.053,"2020-10-07 01:06:30",0,"2020-10-07 01:00:30",927,17.82,18.07,"2020-10-07 01:00:30",17.54,"2020-10-07 01:59:30",92.2,93.1,"2020-10-07 01:35:00",91.2,"2020-10-07 01:03:30",26.08,26.52,"2020-10-07 01:03:00",25.72,"2020-10-07 01:59:00",29.36,29.6,"2020-10-07 01:01:00",29.19,"2020-10-07 01:47:00",29.96,30.09,"2020-10-07 01:00:30",29.86,"2020-10-07 01:54:00",29.48,29.58,"2020-10-07 01:08:30",29.45,"2020-10-07 01:06:00",29.1,29.24,"2020-10-07 01:56:30",29.01,"2020-10-07 01:25:30",28.18,28.22,"2020-10-07 01:02:30",28.16,"2020-10-07 01:55:00",1.568,1.573,"2020-10-07 01:10:30",1.562,"2020-10-07 01:53:30",2.957,2.963,"2020-10-07 01:08:30",2.951,"2020-10-07 02:00:00",2.141,2.145,"2020-10-07 01:06:30",2.137,"2020-10-07 01:42:30",2.122,2.124,"2020-10-07 01:07:00",2.118,"2020-10-07 01:01:00",2.202,2.207,"2020-10-07 01:54:30",2.195,"2020-10-07 01:18:30",2.659,2.66,"2020-10-07 01:31:00",2.656,"2020-10-07 01:04:00",0.0009200713,0,2.651,130.7,24.41,96,6.8,"2020-10-07 01:22:30",0,"2020-10-07 01:59:30",5.402,120.1,14.93,98,10.1,"2020-10-07 01:36:30",1,"2020-10-07 01:55:00",-0.009,0
"2020-10-07 03:00:00",3037,56.75,"2020-10-07 02:01:00",12.72,0.054,"2020-10-07 02:15:30",0,"2020-10-07 02:00:30",927,17.35,17.69,"2020-10-07 02:08:00",16.98,"2020-10-07 02:45:00",93.9,96.1,"2020-10-07 02:50:00",91.6,"2020-10-07 02:04:00",25.41,25.75,"2020-10-07 02:02:00",25.06,"2020-10-07 02:56:00",28.93,29.19,"2020-10-07 02:01:00",28.73,"2020-10-07 02:59:30",29.77,29.94,"2020-10-07 02:00:30",29.66,"2020-10-07 02:54:00",29.45,29.48,"2020-10-07 02:45:00",29.43,"2020-10-07 02:25:00",29.11,29.22,"2020-10-07 02:03:30",28.95,"2020-10-07 02:24:30",28.19,28.25,"2020-10-07 02:56:00",28.16,"2020-10-07 02:06:00",1.564,1.569,"2020-10-07 02:04:30",1.559,"2020-10-07 02:46:00",2.953,2.96,"2020-10-07 02:06:00",2.947,"2020-10-07 02:59:00",2.139,2.142,"2020-10-07 02:06:30",2.136,"2020-10-07 02:05:00",2.121,2.122,"2020-10-07 02:00:30",2.119,"2020-10-07 02:21:30",2.203,2.209,"2020-10-07 02:35:30",2.198,"2020-10-07 02:05:00",2.661,2.663,"2020-10-07 02:41:00",2.659,"2020-10-07 02:02:30",0.0008914486,0,1.238,139.4,44.98,348,3.2,"2020-10-07 02:26:30",0,"2020-10-07 02:21:30",2.131,126.5,33.99,72,4.8,"2020-10-07 02:01:30",0,"2020-10-07 02:50:00",-0.018,0
"2020-10-07 04:00:00",3038,57.08,"2020-10-07 03:33:30",12.71,0.055,"2020-10-07 03:58:30",0,"2020-10-07 03:00:30",927,16.69,17.19,"2020-10-07 03:08:30",16,"2020-10-07 03:59:30",96.1,97.1,"2020-10-07 03:49:30",94.9,"2020-10-07 03:32:00",24.84,25.14,"2020-10-07 03:00:30",24.49,"2020-10-07 03:59:00",28.53,28.78,"2020-10-07 03:00:30",28.34,"2020-10-07 03:57:30",29.55,29.69,"2020-10-07 03:06:00",29.4,"2020-10-07 03:57:30",29.43,29.47,"2020-10-07 03:17:30",29.35,"2020-10-07 03:44:30",29.1,29.23,"2020-10-07 03:56:30",28.98,"2020-10-07 03:08:30",28.22,28.34,"2020-10-07 03:56:30",28.18,"2020-10-07 03:01:00",1.561,1.564,"2020-10-07 03:14:30",1.557,"2020-10-07 03:49:30",2.95,2.954,"2020-10-07 03:09:30",2.943,"2020-10-07 03:58:30",2.138,2.142,"2020-10-07 03:06:30",2.133,"2020-10-07 03:45:00",2.119,2.123,"2020-10-07 03:39:00",2.117,"2020-10-07 03:45:00",2.204,2.209,"2020-10-07 03:48:30",2.198,"2020-10-07 03:24:30",2.661,2.665,"2020-10-07 03:32:00",2.657,"2020-10-07 03:03:00",0.0007390352,0,0.689,158.5,45.06,89,2.7,"2020-10-07 03:07:30",0,"2020-10-07 03:01:30",1.231,168.7,46.45,120,4.5,"2020-10-07 03:05:00",0,"2020-10-07 03:04:00",-0.023,0
"2020-10-07 05:00:00",3039,57.17,"2020-10-07 05:00:00",12.67,0.051,"2020-10-07 04:18:30",0,"2020-10-07 04:00:30",928,16.34,16.85,"2020-10-07 04:53:00",15.74,"2020-10-07 04:12:30",98,99.4,"2020-10-07 04:49:30",96,"2020-10-07 04:01:00",24.27,24.53,"2020-10-07 04:01:30",23.98,"2020-10-07 04:57:30",28.14,28.38,"2020-10-07 04:04:30",27.95,"2020-10-07 04:51:30",29.3,29.45,"2020-10-07 04:04:00",29.15,"2020-10-07 04:47:30",29.28,29.4,"2020-10-07 04:00:30",29.25,"2020-10-07 04:21:30",29.12,29.24,"2020-10-07 04:33:00",29,"2020-10-07 04:05:30",28.24,28.33,"2020-10-07 04:29:00",28.18,"2020-10-07 04:00:30",1.558,1.562,"2020-10-07 04:13:00",1.554,"2020-10-07 04:31:30",2.946,2.951,"2020-10-07 04:07:00",2.94,"2020-10-07 04:40:30",2.137,2.14,"2020-10-07 04:02:30",2.133,"2020-10-07 04:34:00",2.121,2.123,"2020-10-07 04:19:00",2.117,"2020-10-07 04:03:00",2.203,2.207,"2020-10-07 04:06:30",2.197,"2020-10-07 04:54:00",2.662,2.666,"2020-10-07 04:47:30",2.657,"2020-10-07 04:30:30",0.002571077,0,0.437,253.8,68.1,29,2,"2020-10-07 04:47:30",0,"2020-10-07 04:00:30",0.918,246.3,32.08,223,3.1,"2020-10-07 04:30:30",0,"2020-10-07 04:00:30",-0.025,0
"2020-10-07 06:00:00",3040,55.3,"2020-10-07 06:00:00",12.66,5.721,"2020-10-07 05:00:30",-0.001,"2020-10-07 05:05:30",928,16.33,17.39,"2020-10-07 06:00:00",15.84,"2020-10-07 05:35:30",98.5,99.7,"2020-10-07 05:49:30",97.5,"2020-10-07 05:01:30",23.74,24.05,"2020-10-07 05:03:30",23.48,"2020-10-07 05:51:30",27.79,27.99,"2020-10-07 05:00:30",27.56,"2020-10-07 05:58:30",29.12,29.17,"2020-10-07 05:06:30",28.95,"2020-10-07 05:53:30",29.22,29.25,"2020-10-07 05:00:30",29.04,"2020-10-07 05:55:30",29.13,29.22,"2020-10-07 05:34:30",28.99,"2020-10-07 05:14:00",28.25,28.33,"2020-10-07 05:06:00",28.18,"2020-10-07 05:15:00",1.556,1.559,"2020-10-07 05:26:30",1.553,"2020-10-07 05:21:30",2.941,2.947,"2020-10-07 05:15:30",2.934,"2020-10-07 05:44:00",2.134,2.137,"2020-10-07 05:00:30",2.13,"2020-10-07 05:40:30",2.119,2.123,"2020-10-07 05:56:30",2.117,"2020-10-07 05:29:00",2.201,2.207,"2020-10-07 05:41:30",2.197,"2020-10-07 05:36:00",2.663,2.666,"2020-10-07 05:05:00",2.659,"2020-10-07 05:22:30",1.122068,0,0.778,193.4,36.13,165,2.2,"2020-10-07 05:50:30",0,"2020-10-07 05:00:30",1.832,202.6,27.84,189,3.8,"2020-10-07 05:46:00",0,"2020-10-07 05:02:00",0.071,0.011
"2020-10-07 07:00:00",3041,46.86,"2020-10-07 07:00:00",12.78,14.95,"2020-10-07 06:20:00",0.11,"2020-10-07 06:00:30",928,18.72,20.33,"2020-10-07 07:00:00",17.42,"2020-10-07 06:00:30",92.8,97.5,"2020-10-07 06:05:00",86.8,"2020-10-07 06:59:30",23.52,23.65,"2020-10-07 06:59:00",23.47,"2020-10-07 06:32:00",27.43,27.6,"2020-10-07 06:02:00",27.33,"2020-10-07 06:33:00",28.89,29.03,"2020-10-07 06:00:30",28.72,"2020-10-07 06:55:30",29.05,29.2,"2020-10-07 06:03:00",29.04,"2020-10-07 06:06:00",29.1,29.24,"2020-10-07 06:14:30",28.94,"2020-10-07 06:56:30",28.23,28.33,"2020-10-07 06:02:00",28.18,"2020-10-07 06:11:30",1.555,1.559,"2020-10-07 06:51:30",1.554,"2020-10-07 06:09:00",2.937,2.943,"2020-10-07 06:23:30",2.929,"2020-10-07 06:54:30",2.133,2.136,"2020-10-07 06:02:30",2.13,"2020-10-07 06:29:30",2.12,2.123,"2020-10-07 06:01:00",2.117,"2020-10-07 06:03:00",2.202,2.209,"2020-10-07 06:40:30",2.198,"2020-10-07 06:01:30",2.664,2.668,"2020-10-07 06:14:30",2.659,"2020-10-07 06:04:00",5.345498,0,1.647,178.1,28.46,203,4,"2020-10-07 06:42:30",0.4,"2020-10-07 06:07:30",3.062,165.4,16.73,178,5.8,"2020-10-07 06:42:00",0.6,"2020-10-07 06:34:30",0.879,0.469
"2020-10-07 08:00:00",3042,38.64,"2020-10-07 07:55:30",13.51,17.61,"2020-10-07 07:02:00",0.209,"2020-10-07 07:59:30",929,21.87,23.07,"2020-10-07 08:00:00",20.32,"2020-10-07 07:00:30",76.67,85.7,"2020-10-07 07:00:30",68.01,"2020-10-07 07:59:30",24.19,24.92,"2020-10-07 07:58:30",23.65,"2020-10-07 07:00:30",27.16,27.43,"2020-10-07 07:01:00",26.94,"2020-10-07 07:59:00",28.67,28.76,"2020-10-07 07:03:00",28.52,"2020-10-07 07:57:00",28.97,29.04,"2020-10-07 07:00:30",28.84,"2020-10-07 07:48:00",28.99,29.18,"2020-10-07 07:21:00",28.81,"2020-10-07 07:42:00",28.22,28.33,"2020-10-07 07:49:30",28.18,"2020-10-07 07:02:30",1.559,1.565,"2020-10-07 07:59:30",1.554,"2020-10-07 07:02:30",2.932,2.938,"2020-10-07 07:14:00",2.923,"2020-10-07 07:52:00",2.13,2.133,"2020-10-07 07:38:00",2.127,"2020-10-07 07:26:30",2.118,2.12,"2020-10-07 07:38:30",2.114,"2020-10-07 07:22:00",2.204,2.209,"2020-10-07 07:07:00",2.2,"2020-10-07 07:01:00",2.664,2.668,"2020-10-07 07:27:30",2.66,"2020-10-07 07:02:00",12.57535,0,2.441,150.1,31.24,110,6.3,"2020-10-07 07:52:30",0.3,"2020-10-07 07:27:30",4.324,144.6,23.78,138,8,"2020-10-07 07:56:00",0.4,"2020-10-07 07:30:30",2.202,1.375
"2020-10-07 09:00:00",3043,37.21,"2020-10-07 08:53:00",13.49,13.66,"2020-10-07 08:09:30",0.133,"2020-10-07 08:15:00",929,23.9,25.26,"2020-10-07 09:00:00",22.87,"2020-10-07 08:01:00",64.81,69.35,"2020-10-07 08:01:30",58.98,"2020-10-07 09:00:00",26.12,27.43,"2020-10-07 08:58:30",24.83,"2020-10-07 08:00:30",26.99,27.08,"2020-10-07 08:34:00",26.92,"2020-10-07 08:00:30",28.44,28.56,"2020-10-07 08:00:30",28.33,"2020-10-07 08:44:30",28.81,28.94,"2020-10-07 08:00:30",28.63,"2020-10-07 08:58:30",28.93,29.03,"2020-10-07 08:54:00",28.81,"2020-10-07 08:55:30",28.2,28.31,"2020-10-07 08:01:00",28.18,"2020-10-07 08:01:30",1.569,1.577,"2020-10-07 08:52:30",1.561,"2020-10-07 08:01:30",2.929,2.938,"2020-10-07 08:01:00",2.923,"2020-10-07 08:39:00",2.128,2.13,"2020-10-07 08:07:00",2.125,"2020-10-07 08:20:00",2.117,2.12,"2020-10-07 08:56:30",2.114,"2020-10-07 08:01:30",2.202,2.207,"2020-10-07 08:00:30",2.195,"2020-10-07 08:55:00",2.664,2.666,"2020-10-07 08:00:30",2.66,"2020-10-07 08:11:30",16.70613,0,2.526,116.9,31.73,139,6.1,"2020-10-07 08:00:30",0.7,"2020-10-07 08:41:30",4.442,119.2,20.13,118,7.9,"2020-10-07 08:08:00",0.3,"2020-10-07 08:30:30",3.054,2.25
"2020-10-07 10:00:00",3044,36.43,"2020-10-07 10:00:00",13.38,20.29,"2020-10-07 09:51:30",0.035,"2020-10-07 10:00:00",929,26.65,28.25,"2020-10-07 09:57:30",24.9,"2020-10-07 09:01:00",52.73,59.72,"2020-10-07 09:02:30",46.64,"2020-10-07 09:59:30",29.05,30.8,"2020-10-07 10:00:00",27.39,"2020-10-07 09:01:00",27.07,27.26,"2020-10-07 09:48:30",26.94,"2020-10-07 09:01:30",28.32,28.37,"2020-10-07 09:23:00",28.16,"2020-10-07 09:56:30",28.64,28.76,"2020-10-07 09:06:00",28.63,"2020-10-07 09:04:00",28.91,29.03,"2020-10-07 09:10:00",28.81,"2020-10-07 09:47:00",28.19,28.23,"2020-10-07 09:03:00",28.18,"2020-10-07 09:00:30",1.58,1.585,"2020-10-07 09:46:00",1.574,"2020-10-07 09:03:30",2.929,2.936,"2020-10-07 09:30:00",2.923,"2020-10-07 09:27:30",2.124,2.127,"2020-10-07 09:00:30",2.12,"2020-10-07 09:44:00",2.117,2.12,"2020-10-07 09:01:00",2.114,"2020-10-07 09:03:00",2.197,2.206,"2020-10-07 09:01:30",2.191,"2020-10-07 09:49:00",2.661,2.663,"2020-10-07 09:01:00",2.657,"2020-10-07 09:58:00",20.25318,0,2.631,119.3,35.19,114,6.3,"2020-10-07 09:20:00",0,"2020-10-07 09:02:30",4.213,114.3,24.95,134,8,"2020-10-07 09:28:00",1.1,"2020-10-07 09:50:00",3.89,2.973
"2020-10-07 11:00:00",3045,36.41,"2020-10-07 10:02:00",13.19,18.37,"2020-10-07 10:08:30",0,"2020-10-07 10:05:30",928,28.81,30.01,"2020-10-07 10:52:00",27.73,"2020-10-07 10:07:00",44.29,48.84,"2020-10-07 10:03:00",38.55,"2020-10-07 10:52:30",32.82,34.89,"2020-10-07 11:00:00",30.84,"2020-10-07 10:00:30",27.44,27.8,"2020-10-07 10:55:00",27.12,"2020-10-07 10:02:00",28.16,28.28,"2020-10-07 10:00:30",28.11,"2020-10-07 10:21:30",28.61,28.69,"2020-10-07 10:01:00",28.48,"2020-10-07 10:53:00",28.87,29.01,"2020-10-07 10:01:00",28.68,"2020-10-07 10:55:30",28.18,28.2,"2020-10-07 10:03:30",28.18,"2020-10-07 10:00:30",1.588,1.594,"2020-10-07 10:56:30",1.58,"2020-10-07 10:08:00",2.93,2.936,"2020-10-07 10:32:00",2.921,"2020-10-07 10:13:30",2.123,2.126,"2020-10-07 10:02:00",2.119,"2020-10-07 10:08:00",2.112,2.114,"2020-10-07 10:00:30",2.108,"2020-10-07 10:44:00",2.193,2.2,"2020-10-07 10:23:00",2.186,"2020-10-07 10:29:30",2.657,2.66,"2020-10-07 10:00:30",2.653,"2020-10-07 10:57:00",22.43499,0,2.253,123.1,34.13,141,5,"2020-10-07 10:35:30",0.7,"2020-10-07 10:10:30",4.021,118,28.33,105,7.4,"2020-10-07 10:58:30",0.4,"2020-10-07 10:30:30",4.517,3.472
"2020-10-07 12:00:00",3046,37.36,"2020-10-07 11:00:30",13.18,18.85,"2020-10-07 11:27:30",0.001,"2020-10-07 11:05:30",927,30.57,31.69,"2020-10-07 12:00:00",29.63,"2020-10-07 11:01:00",36.62,40.97,"2020-10-07 11:03:30",32.09,"2020-10-07 12:00:00",36.96,38.83,"2020-10-07 11:59:30",34.97,"2020-10-07 11:00:30",28.16,28.62,"2020-10-07 11:59:30",27.74,"2020-10-07 11:01:00",28.17,28.33,"2020-10-07 11:58:00",28.13,"2020-10-07 11:01:00",28.46,28.63,"2020-10-07 11:12:30",28.43,"2020-10-07 11:10:30",28.75,28.89,"2020-10-07 11:00:30",28.61,"2020-10-07 11:57:30",28.18,28.22,"2020-10-07 11:04:00",28.15,"2020-10-07 11:57:00",1.593,1.597,"2020-10-07 11:02:30",1.59,"2020-10-07 11:08:30",2.935,2.94,"2020-10-07 11:38:30",2.929,"2020-10-07 11:02:00",2.12,2.122,"2020-10-07 11:03:00",2.115,"2020-10-07 11:58:00",2.11,2.113,"2020-10-07 11:07:30",2.108,"2020-10-07 11:05:30",2.191,2.197,"2020-10-07 11:03:00",2.185,"2020-10-07 11:54:00",2.651,2.654,"2020-10-07 11:00:30",2.647,"2020-10-07 11:54:30",23.04334,0,2.365,117.5,40.22,135,5.7,"2020-10-07 11:09:30",0,"2020-10-07 11:27:00",3.877,112.6,29.29,87,8.1,"2020-10-07 11:38:00",0.4,"2020-10-07 11:43:00",4.751,3.713
"2020-10-07 13:00:00",3047,37.53,"2020-10-07 12:46:30",13.16,18.84,"2020-10-07 12:28:00",0.001,"2020-10-07 12:01:30",926,31.84,32.6,"2020-10-07 12:58:30",31.19,"2020-10-07 12:07:00",29.51,34.21,"2020-10-07 12:15:30",24.18,"2020-10-07 12:49:30",40.47,41.95,"2020-10-07 13:00:00",38.79,"2020-10-07 12:00:30",29.18,29.83,"2020-10-07 12:59:30",28.6,"2020-10-07 12:00:30",28.33,28.44,"2020-10-07 12:57:30",28.23,"2020-10-07 12:01:30",28.43,28.45,"2020-10-07 12:05:30",28.38,"2020-10-07 12:46:00",28.7,28.8,"2020-10-07 12:41:30",28.55,"2020-10-07 12:20:00",28.18,28.22,"2020-10-07 12:08:00",28.15,"2020-10-07 12:13:30",1.594,1.598,"2020-10-07 12:14:30",1.591,"2020-10-07 12:01:30",2.94,2.945,"2020-10-07 12:46:00",2.934,"2020-10-07 12:04:30",2.117,2.12,"2020-10-07 12:54:30",2.115,"2020-10-07 12:04:00",2.106,2.109,"2020-10-07 12:01:30",2.103,"2020-10-07 12:50:30",2.186,2.194,"2020-10-07 12:04:30",2.179,"2020-10-07 12:50:00",2.644,2.648,"2020-10-07 12:00:30",2.641,"2020-10-07 12:42:00",21.8048,0,2.485,132.8,40.35,144,6.6,"2020-10-07 12:40:00",0.4,"2020-10-07 12:28:00",4.143,127.4,32.38,161,8.7,"2020-10-07 12:38:30",0.4,"2020-10-07 12:36:30",4.571,3.676
"2020-10-07 14:00:00",3048,36.17,"2020-10-07 13:59:30",13.15,18.81,"2020-10-07 13:02:00",0.001,"2020-10-07 13:00:30",926,32.92,33.52,"2020-10-07 13:43:30",32.31,"2020-10-07 13:33:30",24.79,27.63,"2020-10-07 13:00:30",22.15,"2020-10-07 13:43:30",43.21,44.17,"2020-10-07 13:58:00",41.93,"2020-10-07 13:00:30",30.34,30.95,"2020-10-07 13:59:30",29.81,"2020-10-07 13:00:30",28.6,28.74,"2020-10-07 13:41:30",28.41,"2020-10-07 13:01:30",28.43,28.45,"2020-10-07 13:03:30",28.4,"2020-10-07 13:18:30",28.68,28.8,"2020-10-07 13:47:00",28.52,"2020-10-07 13:29:30",28.16,28.2,"2020-10-07 13:00:30",28.07,"2020-10-07 13:33:30",1.592,1.597,"2020-10-07 13:14:30",1.587,"2020-10-07 13:58:30",2.945,2.952,"2020-10-07 13:50:00",2.938,"2020-10-07 13:00:30",2.116,2.12,"2020-10-07 13:02:00",2.114,"2020-10-07 13:08:00",2.103,2.106,"2020-10-07 13:02:30",2.101,"2020-10-07 13:51:00",2.181,2.188,"2020-10-07 13:02:00",2.174,"2020-10-07 13:37:00",2.639,2.644,"2020-10-07 13:22:30",2.636,"2020-10-07 13:27:30",18.85224,0,2.224,116.5,51.54,104,4.9,"2020-10-07 13:44:30",0.3,"2020-10-07 13:20:30",3.373,110.4,38.29,42,7.4,"2020-10-07 13:49:00",0,"2020-10-07 13:01:00",4.037,3.346
"2020-10-07 15:00:00",3049,35.55,"2020-10-07 14:23:30",13.36,19.67,"2020-10-07 14:10:30",0.108,"2020-10-07 14:45:30",926,33.28,33.87,"2020-10-07 14:15:00",32.68,"2020-10-07 14:25:30",24.97,26.53,"2020-10-07 14:49:00",23.65,"2020-10-07 14:20:30",44.15,44.35,"2020-10-07 14:22:00",43.76,"2020-10-07 15:00:00",31.49,32.03,"2020-10-07 14:58:30",30.9,"2020-10-07 14:00:30",28.99,29.17,"2020-10-07 14:46:00",28.74,"2020-10-07 14:00:30",28.44,28.55,"2020-10-07 14:46:30",28.4,"2020-10-07 14:23:00",28.64,28.78,"2020-10-07 14:04:30",28.44,"2020-10-07 14:45:30",28.11,28.2,"2020-10-07 14:11:00",28,"2020-10-07 14:44:30",1.591,1.594,"2020-10-07 14:14:30",1.588,"2020-10-07 14:00:30",2.95,2.956,"2020-10-07 14:46:00",2.945,"2020-10-07 14:00:30",2.117,2.121,"2020-10-07 14:58:30",2.114,"2020-10-07 14:38:30",2.102,2.103,"2020-10-07 14:15:30",2.098,"2020-10-07 14:56:30",2.179,2.185,"2020-10-07 14:12:00",2.173,"2020-10-07 14:31:00",2.637,2.642,"2020-10-07 14:13:30",2.631,"2020-10-07 14:51:00",14.36413,0,2.097,122.2,50.1,205,5.7,"2020-10-07 14:16:30",0,"2020-10-07 14:13:30",3.222,111.7,44.08,183,8.9,"2020-10-07 14:53:30",0.3,"2020-10-07 14:08:30",3.105,2.734
"2020-10-07 16:00:00",3050,36.21,"2020-10-07 15:04:00",13.36,19.72,"2020-10-07 15:54:00",0.085,"2020-10-07 15:59:30",925,33.32,33.92,"2020-10-07 15:28:30",32.76,"2020-10-07 15:09:30",25.2,26.2,"2020-10-07 15:04:00",24.06,"2020-10-07 15:29:30",42.88,43.79,"2020-10-07 15:00:30",41.73,"2020-10-07 15:58:00",32.39,32.7,"2020-10-07 15:51:30",32.01,"2020-10-07 15:01:30",29.44,29.72,"2020-10-07 16:00:00",29.15,"2020-10-07 15:00:30",28.61,28.65,"2020-10-07 15:46:30",28.45,"2020-10-07 15:01:00",28.62,28.77,"2020-10-07 15:06:00",28.46,"2020-10-07 15:07:00",28.06,28.18,"2020-10-07 15:11:30",27.95,"2020-10-07 15:48:00",1.594,1.598,"2020-10-07 15:38:00",1.59,"2020-10-07 15:06:30",2.953,2.958,"2020-10-07 15:26:30",2.947,"2020-10-07 15:14:30",2.121,2.126,"2020-10-07 15:59:30",2.117,"2020-10-07 15:06:30",2.101,2.103,"2020-10-07 15:03:00",2.098,"2020-10-07 15:02:00",2.178,2.185,"2020-10-07 15:01:00",2.171,"2020-10-07 15:20:00",2.635,2.639,"2020-10-07 15:03:30",2.63,"2020-10-07 15:07:30",9.080431,0,1.934,127.3,38.48,88,4.8,"2020-10-07 15:02:00",0.3,"2020-10-07 15:10:30",3.125,123.2,30.23,98,6.7,"2020-10-07 15:02:00",0,"2020-10-07 15:27:30",1.978,1.923
"2020-10-07 17:00:00",3051,37.31,"2020-10-07 16:01:00",13.16,13.27,"2020-10-07 17:00:00",0.001,"2020-10-07 16:56:00",926,31.9,32.89,"2020-10-07 16:05:30",30.5,"2020-10-07 16:59:30",28.63,31.71,"2020-10-07 16:59:00",26.33,"2020-10-07 16:05:30",40.36,41.73,"2020-10-07 16:00:30",39.08,"2020-10-07 17:00:00",32.92,33.1,"2020-10-07 16:51:30",32.67,"2020-10-07 16:01:00",29.9,30.17,"2020-10-07 16:59:30",29.68,"2020-10-07 16:01:30",28.72,28.84,"2020-10-07 16:40:30",28.63,"2020-10-07 16:00:30",28.67,28.8,"2020-10-07 16:54:00",28.47,"2020-10-07 16:01:00",28.01,28.12,"2020-10-07 16:03:30",27.97,"2020-10-07 16:12:00",1.598,1.602,"2020-10-07 16:24:00",1.593,"2020-10-07 16:10:00",2.957,2.962,"2020-10-07 16:05:00",2.952,"2020-10-07 16:18:30",2.124,2.13,"2020-10-07 17:00:00",2.12,"2020-10-07 16:01:00",2.103,2.106,"2020-10-07 16:18:00",2.099,"2020-10-07 16:38:00",2.177,2.186,"2020-10-07 16:09:30",2.17,"2020-10-07 16:28:00",2.635,2.638,"2020-10-07 16:04:30",2.631,"2020-10-07 16:06:30",3.218338,0,1.913,125.1,25.62,117,5.4,"2020-10-07 16:06:00",0.6,"2020-10-07 16:01:00",3.306,121.7,18.43,117,7.1,"2020-10-07 16:06:00",1,"2020-10-07 16:04:30",0.704,0.99
"2020-10-07 18:00:00",3052,41.02,"2020-10-07 17:00:30",12.89,0.252,"2020-10-07 18:00:00",0,"2020-10-07 17:30:30",926,28.23,30.4,"2020-10-07 17:01:00",26.63,"2020-10-07 18:00:00",41.14,48.61,"2020-10-07 18:00:00",31.99,"2020-10-07 17:04:30",37.86,39.13,"2020-10-07 17:01:00",36.59,"2020-10-07 18:00:00",33.06,33.12,"2020-10-07 17:02:30",32.98,"2020-10-07 17:34:00",30.29,30.5,"2020-10-07 17:59:30",30.1,"2020-10-07 17:01:30",28.98,29.07,"2020-10-07 17:58:30",28.84,"2020-10-07 17:00:30",28.7,28.82,"2020-10-07 17:52:00",28.51,"2020-10-07 17:57:30",28,28.07,"2020-10-07 17:03:00",27.97,"2020-10-07 17:00:30",1.597,1.601,"2020-10-07 17:08:00",1.594,"2020-10-07 17:34:00",2.958,2.963,"2020-10-07 17:07:00",2.954,"2020-10-07 17:42:30",2.129,2.133,"2020-10-07 17:55:30",2.125,"2020-10-07 17:01:30",2.103,2.107,"2020-10-07 17:23:00",2.099,"2020-10-07 17:28:00",2.178,2.183,"2020-10-07 17:20:30",2.173,"2020-10-07 17:07:30",2.636,2.639,"2020-10-07 17:40:30",2.633,"2020-10-07 17:06:00",0.1311435,0,1.467,137.2,20.64,126,3.4,"2020-10-07 17:42:00",0,"2020-10-07 17:32:00",3.327,137.2,11.12,136,5.4,"2020-10-07 17:50:30",1.5,"2020-10-07 17:10:00",0.032,0.15
"2020-10-07 19:00:00",3053,47.82,"2020-10-07 18:00:30",12.86,0.05,"2020-10-07 18:54:00",0,"2020-10-07 18:00:30",926,25.88,26.57,"2020-10-07 18:00:30",25.06,"2020-10-07 19:00:00",53.01,57.26,"2020-10-07 19:00:00",48.81,"2020-10-07 18:00:30",35.55,36.59,"2020-10-07 18:01:00",34.56,"2020-10-07 18:59:30",32.92,33.1,"2020-10-07 18:00:30",32.72,"2020-10-07 18:58:30",30.58,30.76,"2020-10-07 18:53:00",30.41,"2020-10-07 18:02:00",29.17,29.27,"2020-10-07 18:57:30",29.04,"2020-10-07 18:00:30",28.75,28.94,"2020-10-07 18:54:00",28.6,"2020-10-07 18:20:30",28.01,28.08,"2020-10-07 18:34:30",27.97,"2020-10-07 18:04:00",1.595,1.598,"2020-10-07 18:00:30",1.592,"2020-10-07 18:14:30",2.957,2.962,"2020-10-07 18:20:00",2.951,"2020-10-07 18:49:00",2.133,2.136,"2020-10-07 18:35:30",2.129,"2020-10-07 18:02:30",2.105,2.107,"2020-10-07 18:10:00",2.101,"2020-10-07 18:32:00",2.182,2.188,"2020-10-07 18:21:30",2.176,"2020-10-07 18:01:00",2.637,2.641,"2020-10-07 18:47:00",2.633,"2020-10-07 18:03:30",0.0007687764,0,1.799,133.9,19.35,172,3.7,"2020-10-07 18:11:00",0.3,"2020-10-07 18:16:30",3.687,130.5,10.43,135,6,"2020-10-07 18:54:30",1.1,"2020-10-07 18:16:00",0.021,0
"2020-10-07 20:00:00",3054,49.92,"2020-10-07 19:00:30",12.84,0.047,"2020-10-07 19:52:00",0,"2020-10-07 19:00:30",927,23.94,25.07,"2020-10-07 19:00:30",22.93,"2020-10-07 20:00:00",61.59,65.17,"2020-10-07 20:00:00",57.01,"2020-10-07 19:00:30",33.64,34.56,"2020-10-07 19:00:30",32.78,"2020-10-07 19:59:00",32.59,32.78,"2020-10-07 19:00:30",32.4,"2020-10-07 19:45:30",30.75,30.78,"2020-10-07 19:01:00",30.68,"2020-10-07 19:08:30",29.38,29.47,"2020-10-07 19:49:00",29.25,"2020-10-07 19:00:30",28.89,29.01,"2020-10-07 19:23:30",28.75,"2020-10-07 19:10:00",28.07,28.17,"2020-10-07 19:43:00",27.97,"2020-10-07 19:02:00",1.592,1.595,"2020-10-07 19:04:00",1.586,"2020-10-07 19:57:00",2.955,2.963,"2020-10-07 19:03:30",2.949,"2020-10-07 19:34:30",2.135,2.14,"2020-10-07 19:45:30",2.131,"2020-10-07 19:00:30",2.106,2.108,"2020-10-07 19:09:00",2.103,"2020-10-07 19:15:30",2.181,2.186,"2020-10-07 19:05:30",2.177,"2020-10-07 19:16:00",2.637,2.642,"2020-10-07 19:34:00",2.633,"2020-10-07 19:39:30",0.001070377,0,1.731,138.4,21.77,188,3.8,"2020-10-07 19:09:30",0.5,"2020-10-07 19:07:30",3.777,130.3,11.57,133,5.5,"2020-10-07 19:02:30",1.9,"2020-10-07 19:30:00",0.011,0
"2020-10-07 21:00:00",3055,51.49,"2020-10-07 20:01:00",12.83,0.045,"2020-10-07 20:56:00",0,"2020-10-07 20:00:30",928,22.41,22.94,"2020-10-07 20:00:30",21.95,"2020-10-07 21:00:00",68.51,72.53,"2020-10-07 21:00:00",64.78,"2020-10-07 20:01:30",32.07,32.79,"2020-10-07 20:00:30",31.37,"2020-10-07 20:56:00",32.19,32.42,"2020-10-07 20:04:30",31.99,"2020-10-07 20:59:00",30.77,30.84,"2020-10-07 20:41:30",30.68,"2020-10-07 20:38:00",29.5,29.66,"2020-10-07 20:58:30",29.43,"2020-10-07 20:08:00",28.91,29.04,"2020-10-07 20:58:00",28.77,"2020-10-07 20:34:00",28.14,28.2,"2020-10-07 20:18:30",28.02,"2020-10-07 20:00:30",1.587,1.592,"2020-10-07 20:04:00",1.583,"2020-10-07 20:35:30",2.95,2.958,"2020-10-07 20:02:30",2.943,"2020-10-07 20:58:30",2.139,2.143,"2020-10-07 20:45:30",2.136,"2020-10-07 20:01:00",2.109,2.111,"2020-10-07 20:24:00",2.106,"2020-10-07 20:00:30",2.185,2.191,"2020-10-07 20:07:30",2.179,"2020-10-07 20:06:30",2.637,2.644,"2020-10-07 20:35:30",2.633,"2020-10-07 20:43:30",0.001284811,0,1.522,165.8,22.96,119,3.1,"2020-10-07 20:59:30",0.3,"2020-10-07 20:02:30",2.926,146.4,16.34,148,5.8,"2020-10-07 20:43:00",0.7,"2020-10-07 20:20:30",0.001,0
"2020-10-07 22:00:00",3056,52.48,"2020-10-07 21:00:30",12.8,0.044,"2020-10-07 21:48:30",0,"2020-10-07 21:00:30",928,21.78,22.15,"2020-10-07 21:23:30",21.27,"2020-10-07 21:57:30",77.06,82.5,"2020-10-07 22:00:00",71.81,"2020-10-07 21:01:00",30.77,31.43,"2020-10-07 21:01:30",30.16,"2020-10-07 21:59:00",31.73,32.01,"2020-10-07 21:01:00",31.46,"2020-10-07 21:56:00",30.76,30.81,"2020-10-07 21:10:30",30.68,"2020-10-07 22:00:00",29.65,29.68,"2020-10-07 21:50:00",29.58,"2020-10-07 21:02:30",29.05,29.21,"2020-10-07 21:44:30",28.89,"2020-10-07 21:02:00",28.18,28.22,"2020-10-07 21:30:00",28.13,"2020-10-07 21:05:00",1.583,1.586,"2020-10-07 21:00:30",1.579,"2020-10-07 21:39:00",2.948,2.954,"2020-10-07 21:04:30",2.943,"2020-10-07 21:27:30",2.139,2.143,"2020-10-07 21:23:00",2.137,"2020-10-07 21:02:00",2.108,2.111,"2020-10-07 21:43:00",2.106,"2020-10-07 21:00:30",2.186,2.192,"2020-10-07 21:09:30",2.18,"2020-10-07 21:41:30",2.638,2.642,"2020-10-07 21:34:30",2.635,"2020-10-07 21:11:00",0.001168337,0,2.288,143.1,23.79,133,5,"2020-10-07 22:00:00",0.4,"2020-10-07 21:01:00",4.515,132,12.15,121,8.5,"2020-10-07 21:52:00",1.4,"2020-10-07 21:06:30",0.005,0
"2020-10-07 23:00:00",3057,52.72,"2020-10-07 22:02:00",12.78,0.044,"2020-10-07 22:41:00",0,"2020-10-07 22:00:30",927,20.74,21.27,"2020-10-07 22:00:30",20.35,"2020-10-07 22:58:00",86.1,89.4,"2020-10-07 22:57:00",81.8,"2020-10-07 22:01:00",29.66,30.23,"2020-10-07 22:00:30",29.16,"2020-10-07 22:57:30",31.29,31.47,"2020-10-07 22:01:30",30.99,"2020-10-07 22:59:30",30.74,30.78,"2020-10-07 22:00:30",30.66,"2020-10-07 22:58:30",29.69,29.81,"2020-10-07 22:32:30",29.64,"2020-10-07 22:08:00",29.1,29.22,"2020-10-07 22:29:00",29,"2020-10-07 22:33:30",28.18,28.22,"2020-10-07 22:12:00",28.16,"2020-10-07 22:09:00",1.579,1.583,"2020-10-07 22:05:00",1.576,"2020-10-07 22:25:30",2.943,2.949,"2020-10-07 22:00:30",2.938,"2020-10-07 22:19:00",2.137,2.141,"2020-10-07 22:06:30",2.135,"2020-10-07 22:38:00",2.111,2.113,"2020-10-07 22:30:00",2.108,"2020-10-07 22:38:30",2.188,2.194,"2020-10-07 22:54:30",2.18,"2020-10-07 22:05:00",2.641,2.644,"2020-10-07 22:51:00",2.638,"2020-10-07 22:05:00",0.001115779,0,3.275,129.3,16.73,132,7.1,"2020-10-07 22:35:30",1.1,"2020-10-07 22:26:30",5.98,128.1,10.95,129,10.1,"2020-10-07 22:41:00",1.4,"2020-10-07 22:06:30",0.002,0
"2020-10-08 00:00:00",3058,53.81,"2020-10-07 23:00:30",12.77,0.045,"2020-10-07 23:03:00",0,"2020-10-07 23:00:30",927,19.99,20.36,"2020-10-07 23:08:00",19.47,"2020-10-07 23:59:30",90.5,91.7,"2020-10-07 23:50:00",88.5,"2020-10-07 23:01:30",28.67,29.11,"2020-10-07 23:01:00",28.2,"2020-10-08 00:00:00",30.83,31.05,"2020-10-07 23:01:00",30.62,"2020-10-07 23:46:30",30.6,30.76,"2020-10-07 23:01:30",30.52,"2020-10-07 23:34:00",29.78,29.86,"2020-10-07 23:35:30",29.66,"2020-10-07 23:14:30",29.19,29.34,"2020-10-08 00:00:00",29.04,"2020-10-07 23:04:00",28.19,28.23,"2020-10-07 23:19:00",28.16,"2020-10-07 23:08:30",1.578,1.581,"2020-10-07 23:01:00",1.573,"2020-10-07 23:51:00",2.939,2.943,"2020-10-07 23:18:30",2.934,"2020-10-07 23:59:30",2.137,2.141,"2020-10-07 23:20:30",2.133,"2020-10-07 23:12:00",2.11,2.113,"2020-10-07 23:04:30",2.107,"2020-10-07 23:40:30",2.189,2.195,"2020-10-07 23:03:30",2.183,"2020-10-07 23:33:00",2.644,2.647,"2020-10-07 23:52:00",2.641,"2020-10-07 23:02:00",0.001126498,0,3.196,128.9,19.42,110,6.5,"2020-10-07 23:09:30",0.7,"2020-10-07 23:20:00",6.826,122.6,11.24,122,10.3,"2020-10-07 23:29:00",3.6,"2020-10-07 23:51:00",-0.004,0
"2020-10-08 01:00:00",3059,55.03,"2020-10-08 00:00:30",12.76,0.046,"2020-10-08 00:01:30",0,"2020-10-08 00:00:30",926,19.2,19.47,"2020-10-08 00:00:30",18.83,"2020-10-08 00:55:00",90.4,91.6,"2020-10-08 00:49:30",89.3,"2020-10-08 00:32:00",27.79,28.26,"2020-10-08 00:00:30",27.41,"2020-10-08 00:50:30",30.38,30.64,"2020-10-08 00:01:00",30.15,"2020-10-08 00:59:30",30.46,30.58,"2020-10-08 00:00:30",30.31,"2020-10-08 00:56:30",29.79,29.86,"2020-10-08 00:04:00",29.68,"2020-10-08 00:12:00",29.29,29.42,"2020-10-08 00:24:30",29.16,"2020-10-08 00:23:30",28.24,28.4,"2020-10-08 00:48:30",28.18,"2020-10-08 00:00:30",1.575,1.578,"2020-10-08 00:06:00",1.57,"2020-10-08 00:57:00",2.935,2.94,"2020-10-08 00:12:00",2.931,"2020-10-08 00:09:30",2.136,2.14,"2020-10-08 00:16:00",2.133,"2020-10-08 00:20:30",2.111,2.116,"2020-10-08 00:54:30",2.108,"2020-10-08 00:00:30",2.189,2.195,"2020-10-08 00:47:30",2.183,"2020-10-08 00:09:00",2.645,2.648,"2020-10-08 00:16:00",2.641,"2020-10-08 00:34:30",0.001186414,0,2.132,120.2,50.99,288,6.7,"2020-10-08 00:11:00",0,"2020-10-08 00:51:30",3.992,110.9,41.31,285,9.4,"2020-10-08 00:09:30",0.3,"2020-10-08 00:59:00",-0.01,0
"2020-10-08 02:00:00",3060,56.06,"2020-10-08 01:00:30",12.74,0.049,"2020-10-08 01:03:30",0,"2020-10-08 01:00:30",926,18.4,18.88,"2020-10-08 01:00:30",18,"2020-10-08 01:54:30",92.9,94.8,"2020-10-08 02:00:00",89.6,"2020-10-08 01:01:00",26.96,27.45,"2020-10-08 01:01:00",26.57,"2020-10-08 01:58:30",29.93,30.2,"2020-10-08 01:00:30",29.76,"2020-10-08 01:58:00",30.3,30.37,"2020-10-08 01:00:30",30.15,"2020-10-08 01:57:30",29.73,29.83,"2020-10-08 01:21:00",29.66,"2020-10-08 01:08:00",29.31,29.4,"2020-10-08 01:12:00",29.16,"2020-10-08 01:38:00",28.33,28.38,"2020-10-08 01:04:00",28.2,"2020-10-08 01:05:00",1.57,1.576,"2020-10-08 01:18:00",1.565,"2020-10-08 01:42:30",2.932,2.938,"2020-10-08 01:04:00",2.925,"2020-10-08 02:00:00",2.135,2.137,"2020-10-08 01:05:00",2.132,"2020-10-08 01:24:00",2.113,2.116,"2020-10-08 01:00:30",2.109,"2020-10-08 01:06:30",2.19,2.195,"2020-10-08 01:25:30",2.183,"2020-10-08 01:05:30",2.644,2.648,"2020-10-08 01:02:00",2.641,"2020-10-08 01:26:00",0.001026496,0,0.901,225.8,52.1,29,3.1,"2020-10-08 02:00:00",0,"2020-10-08 01:12:30",1.403,206,56.91,85,4.8,"2020-10-08 02:00:00",0,"2020-10-08 01:59:30",-0.02,0
"2020-10-08 03:00:00",3061,56.16,"2020-10-08 02:59:00",12.72,0.051,"2020-10-08 02:16:00",0,"2020-10-08 02:00:30",926,18.39,18.67,"2020-10-08 02:38:00",18.06,"2020-10-08 02:12:30",93.8,95.5,"2020-10-08 02:20:00",92.7,"2020-10-08 02:47:00",26.22,26.67,"2020-10-08 02:01:00",25.84,"2020-10-08 02:56:00",29.51,29.79,"2020-10-08 02:00:30",29.27,"2020-10-08 02:59:00",30.1,30.19,"2020-10-08 02:00:30",29.93,"2020-10-08 02:47:30",29.66,29.76,"2020-10-08 02:02:30",29.64,"2020-10-08 02:45:30",29.32,29.43,"2020-10-08 02:59:30",29.2,"2020-10-08 02:36:00",28.38,28.4,"2020-10-08 02:16:00",28.3,"2020-10-08 02:18:30",1.566,1.571,"2020-10-08 02:01:30",1.562,"2020-10-08 02:30:00",2.928,2.934,"2020-10-08 02:33:00",2.921,"2020-10-08 02:55:30",2.133,2.136,"2020-10-08 02:01:00",2.129,"2020-10-08 02:46:00",2.113,2.116,"2020-10-08 02:12:30",2.112,"2020-10-08 02:07:00",2.191,2.197,"2020-10-08 03:00:00",2.185,"2020-10-08 02:26:30",2.645,2.65,"2020-10-08 02:33:00",2.642,"2020-10-08 02:00:30",0.0008147622,0,1.465,119.3,56.34,146,5.1,"2020-10-08 02:35:30",0,"2020-10-08 02:09:00",2.467,113.8,45.5,86,6.6,"2020-10-08 02:22:30",0,"2020-10-08 02:03:30",-0.016,0
"2020-10-08 04:00:00",3062,55.98,"2020-10-08 03:21:30",12.69,0.052,"2020-10-08 03:00:30",0,"2020-10-08 03:00:30",926,18.34,18.5,"2020-10-08 03:08:00",18.24,"2020-10-08 03:39:00",93.7,94.4,"2020-10-08 03:35:00",92.2,"2020-10-08 03:00:30",25.61,25.93,"2020-10-08 03:05:00",25.28,"2020-10-08 03:57:30",29.08,29.29,"2020-10-08 03:05:00",28.85,"2020-10-08 04:00:00",29.92,30,"2020-10-08 03:02:00",29.75,"2020-10-08 03:54:00",29.65,29.66,"2020-10-08 03:00:30",29.58,"2020-10-08 03:52:30",29.31,29.42,"2020-10-08 03:38:00",29.17,"2020-10-08 03:24:00",28.38,28.4,"2020-10-08 03:00:30",28.36,"2020-10-08 03:12:30",1.562,1.566,"2020-10-08 03:28:30",1.557,"2020-10-08 03:48:30",2.924,2.929,"2020-10-08 03:01:30",2.918,"2020-10-08 03:54:00",2.131,2.135,"2020-10-08 03:00:30",2.127,"2020-10-08 03:45:30",2.112,2.114,"2020-10-08 03:06:30",2.109,"2020-10-08 03:54:00",2.192,2.197,"2020-10-08 03:04:30",2.188,"2020-10-08 03:14:30",2.647,2.65,"2020-10-08 03:47:00",2.644,"2020-10-08 03:14:30",0.0006739678,0,1.575,117.8,46.85,127,6.3,"2020-10-08 03:08:00",0,"2020-10-08 03:04:30",3.157,114.9,28.41,135,7.5,"2020-10-08 03:08:00",0,"2020-10-08 03:16:30",-0.016,0
"2020-10-08 05:00:00",3063,55.98,"2020-10-08 04:01:00",12.69,0.052,"2020-10-08 04:06:00",0,"2020-10-08 04:00:30",926,18.53,18.69,"2020-10-08 04:38:30",18.22,"2020-10-08 04:01:30",92.3,94.4,"2020-10-08 04:05:00",90.9,"2020-10-08 04:48:00",25.09,25.34,"2020-10-08 04:01:00",24.85,"2020-10-08 05:00:00",28.68,28.91,"2020-10-08 04:03:00",28.42,"2020-10-08 04:58:30",29.69,29.84,"2020-10-08 04:02:00",29.54,"2020-10-08 04:58:00",29.54,29.66,"2020-10-08 04:02:00",29.45,"2020-10-08 04:38:00",29.3,29.43,"2020-10-08 04:38:30",29.19,"2020-10-08 04:01:00",28.39,28.43,"2020-10-08 04:56:30",28.38,"2020-10-08 04:00:30",1.56,1.564,"2020-10-08 04:09:00",1.557,"2020-10-08 04:07:30",2.92,2.927,"2020-10-08 04:03:30",2.914,"2020-10-08 04:56:00",2.13,2.133,"2020-10-08 04:04:30",2.127,"2020-10-08 04:27:00",2.113,2.117,"2020-10-08 04:21:30",2.109,"2020-10-08 04:02:00",2.192,2.198,"2020-10-08 04:46:00",2.186,"2020-10-08 04:21:30",2.648,2.651,"2020-10-08 04:25:00",2.645,"2020-10-08 04:00:30",0.00293034,0,2.411,100.5,36.89,8,7,"2020-10-08 04:20:30",0.3,"2020-10-08 04:58:00",4.448,98.7,18.6,100,7.9,"2020-10-08 04:24:00",1.6,"2020-10-08 04:49:30",-0.01,0
"2020-10-08 06:00:00",3064,51.99,"2020-10-08 06:00:00",12.68,7.042,"2020-10-08 05:00:30",-0.001,"2020-10-08 05:04:00",927,18.85,20.59,"2020-10-08 06:00:00",18.23,"2020-10-08 05:29:30",88.5,92.5,"2020-10-08 05:29:00",77.67,"2020-10-08 06:00:00",24.64,24.91,"2020-10-08 05:01:30",24.43,"2020-10-08 05:59:00",28.31,28.59,"2020-10-08 05:01:00",28.16,"2020-10-08 05:43:00",29.49,29.56,"2020-10-08 05:01:00",29.33,"2020-10-08 05:51:30",29.45,29.48,"2020-10-08 05:00:30",29.43,"2020-10-08 05:46:00",29.32,29.43,"2020-10-08 05:12:00",29.2,"2020-10-08 05:52:30",28.39,28.46,"2020-10-08 05:57:00",28.38,"2020-10-08 05:00:30",1.558,1.564,"2020-10-08 05:15:30",1.555,"2020-10-08 05:25:30",2.918,2.923,"2020-10-08 05:00:30",2.912,"2020-10-08 05:30:30",2.128,2.131,"2020-10-08 05:02:00",2.125,"2020-10-08 05:31:30",2.112,2.114,"2020-10-08 05:02:30",2.109,"2020-10-08 05:59:30",2.192,2.198,"2020-10-08 05:22:00",2.186,"2020-10-08 05:54:00",2.649,2.651,"2020-10-08 05:16:00",2.647,"2020-10-08 05:04:30",1.108619,0,1.052,212.8,80,145,3.3,"2020-10-08 05:07:00",0,"2020-10-08 05:02:30",1.513,204.8,87.7,55,4.6,"2020-10-08 05:07:00",0.3,"2020-10-08 05:06:00",0.076,0.012
"2020-10-08 07:00:00",3065,38.08,"2020-10-08 07:00:00",12.75,12.87,"2020-10-08 06:01:30",0.045,"2020-10-08 06:01:00",927,22.48,23.57,"2020-10-08 06:59:00",20.68,"2020-10-08 06:01:00",69.38,78,"2020-10-08 06:01:30",58.85,"2020-10-08 06:41:00",24.39,24.53,"2020-10-08 06:53:00",24.31,"2020-10-08 06:13:00",27.99,28.2,"2020-10-08 06:06:00",27.74,"2020-10-08 06:59:30",29.24,29.38,"2020-10-08 06:08:00",29.15,"2020-10-08 06:35:30",29.38,29.45,"2020-10-08 06:00:30",29.25,"2020-10-08 06:43:00",29.31,29.43,"2020-10-08 06:20:00",29.18,"2020-10-08 06:46:30",28.39,28.43,"2020-10-08 06:29:30",28.38,"2020-10-08 06:01:00",1.558,1.561,"2020-10-08 06:01:30",1.556,"2020-10-08 06:03:30",2.912,2.918,"2020-10-08 06:14:30",2.905,"2020-10-08 06:51:00",2.128,2.131,"2020-10-08 06:28:30",2.125,"2020-10-08 06:25:00",2.111,2.114,"2020-10-08 06:43:00",2.108,"2020-10-08 06:22:00",2.191,2.197,"2020-10-08 06:02:30",2.186,"2020-10-08 06:15:00",2.65,2.653,"2020-10-08 06:02:00",2.648,"2020-10-08 06:00:30",5.941772,0,0.744,322.5,74.94,227,3.4,"2020-10-08 06:08:00",0,"2020-10-08 06:03:30",1.186,311.6,64.41,256,3.5,"2020-10-08 06:08:00",0,"2020-10-08 06:14:00",1.107,0.474
"2020-10-08 08:00:00",3066,32.62,"2020-10-08 08:00:00",12.87,13.01,"2020-10-08 07:06:30",0.002,"2020-10-08 07:02:30",928,25.49,26.95,"2020-10-08 07:57:00",23.48,"2020-10-08 07:03:30",53.61,63.42,"2020-10-08 07:00:30",44.93,"2020-10-08 07:57:30",24.9,25.54,"2020-10-08 08:00:00",24.49,"2020-10-08 07:07:30",27.69,27.84,"2020-10-08 07:01:00",27.54,"2020-10-08 07:46:00",29.07,29.17,"2020-10-08 07:01:30",28.95,"2020-10-08 07:42:00",29.25,29.35,"2020-10-08 07:04:00",29.2,"2020-10-08 07:49:00",29.25,29.38,"2020-10-08 07:30:30",29.08,"2020-10-08 07:48:00",28.39,28.44,"2020-10-08 07:39:30",28.38,"2020-10-08 07:01:00",1.56,1.565,"2020-10-08 07:48:00",1.556,"2020-10-08 07:15:30",2.91,2.914,"2020-10-08 07:00:30",2.905,"2020-10-08 07:20:30",2.124,2.127,"2020-10-08 07:21:30",2.12,"2020-10-08 07:33:30",2.11,2.113,"2020-10-08 07:00:30",2.108,"2020-10-08 07:44:30",2.192,2.198,"2020-10-08 07:54:30",2.188,"2020-10-08 07:01:00",2.65,2.653,"2020-10-08 07:03:30",2.647,"2020-10-08 07:14:00",11.51761,0,1.194,9.61,73.17,357,4.1,"2020-10-08 07:42:30",0,"2020-10-08 07:03:00",1.768,14.81,72.71,23,5.2,"2020-10-08 08:00:00",0,"2020-10-08 07:00:30",2.265,1.392
"2020-10-08 09:00:00",3067,31.48,"2020-10-08 08:55:30",13.32,17.06,"2020-10-08 08:23:00",0.182,"2020-10-08 08:07:00",928,27.46,29.63,"2020-10-08 08:59:00",26.07,"2020-10-08 08:06:00",48.63,55.39,"2020-10-08 08:03:00",40.72,"2020-10-08 08:58:00",26.68,28.02,"2020-10-08 08:59:30",25.49,"2020-10-08 08:00:30",27.53,27.64,"2020-10-08 08:17:00",27.38,"2020-10-08 08:55:30",28.86,28.97,"2020-10-08 08:00:30",28.72,"2020-10-08 08:48:00",29.1,29.25,"2020-10-08 08:01:30",29.04,"2020-10-08 08:24:30",29.13,29.25,"2020-10-08 08:17:30",28.98,"2020-10-08 08:44:00",28.39,28.44,"2020-10-08 08:40:00",28.38,"2020-10-08 08:00:30",1.568,1.576,"2020-10-08 08:53:00",1.561,"2020-10-08 08:00:30",2.908,2.914,"2020-10-08 08:37:00",2.903,"2020-10-08 08:15:00",2.122,2.125,"2020-10-08 08:31:00",2.119,"2020-10-08 08:28:30",2.11,2.113,"2020-10-08 08:19:30",2.107,"2020-10-08 08:00:30",2.193,2.197,"2020-10-08 08:02:00",2.186,"2020-10-08 08:56:00",2.649,2.651,"2020-10-08 08:02:00",2.645,"2020-10-08 08:41:00",16.37462,0,1.74,34.41,50.68,96,5.8,"2020-10-08 08:20:30",0,"2020-10-08 08:07:30",2.403,41.98,46.6,151,4.8,"2020-10-08 08:00:30",0.3,"2020-10-08 08:31:30",3.278,2.264
"2020-10-08 10:00:00",3068,31.66,"2020-10-08 09:03:30",13.36,18.75,"2020-10-08 09:01:00",0.102,"2020-10-08 09:30:30",928,30.39,31.44,"2020-10-08 09:43:00",29.23,"2020-10-08 09:07:00",35.89,42.27,"2020-10-08 09:02:00",29.97,"2020-10-08 09:50:30",29.79,31.67,"2020-10-08 09:59:00",28.02,"2020-10-08 09:01:00",27.57,27.78,"2020-10-08 09:57:00",27.43,"2020-10-08 09:03:30",28.7,28.76,"2020-10-08 09:03:30",28.54,"2020-10-08 09:55:00",29.03,29.08,"2020-10-08 09:09:00",28.91,"2020-10-08 09:56:00",29.11,29.22,"2020-10-08 09:35:30",28.96,"2020-10-08 09:44:00",28.39,28.42,"2020-10-08 09:38:30",28.36,"2020-10-08 09:06:00",1.577,1.583,"2020-10-08 09:40:00",1.571,"2020-10-08 09:00:30",2.906,2.911,"2020-10-08 09:01:00",2.902,"2020-10-08 09:24:30",2.118,2.122,"2020-10-08 09:42:00",2.116,"2020-10-08 09:24:00",2.106,2.109,"2020-10-08 09:00:30",2.102,"2020-10-08 09:59:30",2.189,2.198,"2020-10-08 09:15:00",2.179,"2020-10-08 09:57:30",2.646,2.65,"2020-10-08 09:06:30",2.644,"2020-10-08 09:36:00",20.24978,0,1.854,124.3,43.47,60,4.3,"2020-10-08 09:45:00",0.3,"2020-10-08 09:51:00",2.727,115.7,35.58,119,5.6,"2020-10-08 09:15:00",0.3,"2020-10-08 09:53:00",4.221,3.003
"2020-10-08 11:00:00",3069,32.87,"2020-10-08 10:05:30",13.36,19.62,"2020-10-08 10:51:00",0.159,"2020-10-08 10:30:30",927,32.37,33.46,"2020-10-08 10:54:30",31.32,"2020-10-08 10:01:00",26.55,32.57,"2020-10-08 10:00:30",21.24,"2020-10-08 10:38:30",33.7,35.78,"2020-10-08 10:59:00",31.67,"2020-10-08 10:00:30",27.96,28.24,"2020-10-08 10:59:30",27.73,"2020-10-08 10:01:30",28.55,28.64,"2020-10-08 10:03:30",28.54,"2020-10-08 10:04:30",28.87,29.04,"2020-10-08 10:06:30",28.81,"2020-10-08 10:55:30",29.07,29.21,"2020-10-08 10:31:00",28.89,"2020-10-08 10:58:30",28.38,28.42,"2020-10-08 10:09:00",28.3,"2020-10-08 10:55:30",1.583,1.588,"2020-10-08 10:50:30",1.577,"2020-10-08 10:08:00",2.906,2.912,"2020-10-08 10:58:30",2.902,"2020-10-08 10:03:30",2.117,2.12,"2020-10-08 10:03:30",2.112,"2020-10-08 10:57:00",2.105,2.109,"2020-10-08 10:08:30",2.102,"2020-10-08 10:04:00",2.184,2.191,"2020-10-08 10:01:00",2.177,"2020-10-08 10:54:30",2.642,2.645,"2020-10-08 10:00:30",2.639,"2020-10-08 10:29:30",22.56097,0,1.857,156.2,61.23,187,5.1,"2020-10-08 10:07:30",0.3,"2020-10-08 10:03:30",2.503,144.5,50.29,174,6.5,"2020-10-08 10:30:30",0,"2020-10-08 10:13:30",4.824,3.53
"2020-10-08 12:00:00",3070,34,"2020-10-08 11:00:30",13.36,19.73,"2020-10-08 11:51:00",0.153,"2020-10-08 11:45:30",926,33.73,34.46,"2020-10-08 11:43:30",32.81,"2020-10-08 11:03:30",21.17,25.15,"2020-10-08 11:05:00",17.53,"2020-10-08 11:49:30",37.8,39.58,"2020-10-08 11:59:30",35.78,"2020-10-08 11:00:30",28.7,29.21,"2020-10-08 11:59:00",28.24,"2020-10-08 11:01:00",28.56,28.67,"2020-10-08 11:51:00",28.52,"2020-10-08 11:13:30",28.79,28.84,"2020-10-08 11:00:30",28.63,"2020-10-08 11:58:30",28.94,29.13,"2020-10-08 11:10:00",28.78,"2020-10-08 11:18:30",28.37,28.44,"2020-10-08 11:27:00",28.28,"2020-10-08 11:30:00",1.585,1.588,"2020-10-08 11:46:30",1.58,"2020-10-08 11:54:30",2.909,2.914,"2020-10-08 11:40:00",2.903,"2020-10-08 11:17:30",2.114,2.115,"2020-10-08 11:00:30",2.109,"2020-10-08 11:51:30",2.102,2.106,"2020-10-08 11:43:30",2.098,"2020-10-08 11:47:30",2.183,2.191,"2020-10-08 11:07:00",2.177,"2020-10-08 11:51:00",2.637,2.642,"2020-10-08 11:03:00",2.633,"2020-10-08 11:51:30",23.24862,0,1.981,166.5,50.92,162,4.4,"2020-10-08 11:06:30",0.3,"2020-10-08 11:13:00",3.379,162.8,38.86,128,6.5,"2020-10-08 11:56:00",0.7,"2020-10-08 11:40:00",5.041,3.781
"2020-10-08 13:00:00",3071,35.47,"2020-10-08 13:00:00",13.36,19.41,"2020-10-08 12:57:30",0.13,"2020-10-08 13:00:00",925,34.02,35.13,"2020-10-08 12:58:30",33.07,"2020-10-08 12:12:30",19.89,21.6,"2020-10-08 12:13:30",17.79,"2020-10-08 12:21:30",41.29,42.77,"2020-10-08 12:59:30",39.62,"2020-10-08 12:00:30",29.72,30.28,"2020-10-08 13:00:00",29.19,"2020-10-08 12:00:30",28.72,28.84,"2020-10-08 12:57:00",28.59,"2020-10-08 12:00:30",28.66,28.79,"2020-10-08 12:01:30",28.63,"2020-10-08 12:04:30",28.88,29,"2020-10-08 12:48:00",28.74,"2020-10-08 12:58:00",28.32,28.42,"2020-10-08 12:12:00",28.18,"2020-10-08 12:59:00",1.585,1.588,"2020-10-08 12:04:00",1.581,"2020-10-08 12:52:30",2.914,2.92,"2020-10-08 12:39:30",2.909,"2020-10-08 12:09:30",2.111,2.115,"2020-10-08 12:00:30",2.109,"2020-10-08 12:20:00",2.101,2.104,"2020-10-08 12:03:00",2.098,"2020-10-08 12:33:00",2.178,2.185,"2020-10-08 12:04:00",2.17,"2020-10-08 12:54:00",2.633,2.639,"2020-10-08 12:03:00",2.628,"2020-10-08 12:30:30",21.87799,0,1.623,151.6,67.18,99,4.5,"2020-10-08 12:00:30",0.3,"2020-10-08 12:07:30",2.423,149.1,64.25,62,5.1,"2020-10-08 12:01:00",0,"2020-10-08 12:51:30",4.791,3.722
"2020-10-08 14:00:00",3072,34.74,"2020-10-08 13:34:00",13.12,19.22,"2020-10-08 13:13:30",0.001,"2020-10-08 13:09:00",924,34.94,35.69,"2020-10-08 13:20:30",34.19,"2020-10-08 13:03:30",18.96,21.32,"2020-10-08 13:04:00",16.7,"2020-10-08 13:44:00",44.02,44.98,"2020-10-08 13:59:00",42.77,"2020-10-08 13:00:30",30.89,31.46,"2020-10-08 13:56:00",30.22,"2020-10-08 13:00:30",29.01,29.17,"2020-10-08 13:48:30",28.77,"2020-10-08 13:01:00",28.65,28.76,"2020-10-08 13:56:00",28.63,"2020-10-08 13:01:00",28.88,29.01,"2020-10-08 13:43:00",28.72,"2020-10-08 13:02:00",28.23,28.32,"2020-10-08 13:01:30",28.18,"2020-10-08 13:07:00",1.582,1.586,"2020-10-08 13:14:00",1.577,"2020-10-08 13:57:00",2.92,2.925,"2020-10-08 13:32:30",2.914,"2020-10-08 13:01:00",2.11,2.114,"2020-10-08 13:01:30",2.107,"2020-10-08 13:05:00",2.099,2.102,"2020-10-08 13:08:30",2.096,"2020-10-08 13:42:00",2.172,2.177,"2020-10-08 13:06:00",2.167,"2020-10-08 13:26:00",2.63,2.635,"2020-10-08 13:02:30",2.625,"2020-10-08 13:47:30",18.89627,0,1.782,141.7,62.09,190,5.3,"2020-10-08 13:45:30",0,"2020-10-08 13:01:30",2.854,142.1,58.82,182,7.2,"2020-10-08 13:52:00",0,"2020-10-08 13:07:30",4.171,3.368
"2020-10-08 15:00:00",3073,34.43,"2020-10-08 14:31:30",13.33,19.49,"2020-10-08 14:23:30",0.1,"2020-10-08 14:45:30",924,35.07,35.76,"2020-10-08 14:54:00",34.25,"2020-10-08 14:10:30",18.47,19.7,"2020-10-08 14:00:30",16.49,"2020-10-08 14:59:00",44.99,45.17,"2020-10-08 14:21:00",44.54,"2020-10-08 15:00:00",32.01,32.5,"2020-10-08 14:58:00",31.44,"2020-10-08 14:02:30",29.38,29.58,"2020-10-08 15:00:00",29.15,"2020-10-08 14:00:30",28.78,28.86,"2020-10-08 14:42:30",28.63,"2020-10-08 14:03:30",28.92,29.03,"2020-10-08 14:38:30",28.81,"2020-10-08 14:30:00",28.2,28.27,"2020-10-08 14:29:30",28.18,"2020-10-08 14:02:30",1.581,1.586,"2020-10-08 14:35:00",1.578,"2020-10-08 14:13:30",2.924,2.932,"2020-10-08 14:52:30",2.92,"2020-10-08 14:06:00",2.111,2.115,"2020-10-08 14:16:30",2.107,"2020-10-08 14:43:30",2.095,2.099,"2020-10-08 14:04:00",2.092,"2020-10-08 14:24:00",2.167,2.171,"2020-10-08 14:00:30",2.161,"2020-10-08 14:44:00",2.626,2.628,"2020-10-08 14:01:00",2.621,"2020-10-08 14:41:00",14.307,0,1.656,131.7,65.35,105,5.1,"2020-10-08 14:59:00",0,"2020-10-08 14:23:30",2.38,127,52.4,102,8.1,"2020-10-08 14:59:00",0,"2020-10-08 14:15:00",3.171,2.758
"2020-10-08 16:00:00",3074,34.42,"2020-10-08 15:02:30",13.33,19.57,"2020-10-08 15:52:00",0.095,"2020-10-08 15:30:30",924,35.06,35.95,"2020-10-08 15:48:30",34.38,"2020-10-08 15:22:00",16.73,18.51,"2020-10-08 15:18:30",15.3,"2020-10-08 15:44:30",43.64,44.61,"2020-10-08 15:00:30",42.39,"2020-10-08 16:00:00",32.9,33.27,"2020-10-08 15:59:00",32.5,"2020-10-08 15:00:30",29.85,30.14,"2020-10-08 15:59:00",29.56,"2020-10-08 15:01:00",28.91,29.06,"2020-10-08 15:50:30",28.84,"2020-10-08 15:00:30",28.9,29.01,"2020-10-08 15:27:00",28.8,"2020-10-08 15:17:30",28.19,28.23,"2020-10-08 15:02:00",28.18,"2020-10-08 15:01:00",1.586,1.592,"2020-10-08 15:54:30",1.581,"2020-10-08 15:06:30",2.929,2.934,"2020-10-08 15:49:30",2.921,"2020-10-08 15:08:30",2.113,2.117,"2020-10-08 15:51:00",2.11,"2020-10-08 15:07:30",2.094,2.097,"2020-10-08 15:26:30",2.091,"2020-10-08 15:42:30",2.167,2.173,"2020-10-08 15:30:00",2.162,"2020-10-08 15:06:30",2.623,2.625,"2020-10-08 15:01:00",2.621,"2020-10-08 15:14:30",8.931017,0,1.567,145.6,44.87,73,4.3,"2020-10-08 15:09:30",0,"2020-10-08 15:28:30",2.508,133.7,34.71,70,6.3,"2020-10-08 15:01:00",0,"2020-10-08 15:44:30",1.981,1.95
"2020-10-08 17:00:00",3075,35.69,"2020-10-08 16:00:30",13.13,13.23,"2020-10-08 16:58:30",0.001,"2020-10-08 16:54:00",924,34.45,35.75,"2020-10-08 16:11:30",32.62,"2020-10-08 17:00:00",18.79,22.84,"2020-10-08 17:00:00",16.36,"2020-10-08 16:12:30",41.01,42.34,"2020-10-08 16:00:30",39.72,"2020-10-08 16:59:00",33.39,33.53,"2020-10-08 16:30:00",33.23,"2020-10-08 16:09:00",30.3,30.58,"2020-10-08 16:59:00",30.07,"2020-10-08 16:01:30",29.08,29.25,"2020-10-08 16:56:30",28.99,"2020-10-08 16:00:30",28.92,29.03,"2020-10-08 16:28:00",28.82,"2020-10-08 16:45:30",28.19,28.22,"2020-10-08 16:41:30",28.18,"2020-10-08 16:00:30",1.591,1.594,"2020-10-08 16:34:30",1.586,"2020-10-08 16:15:30",2.932,2.938,"2020-10-08 16:19:30",2.927,"2020-10-08 16:02:00",2.118,2.122,"2020-10-08 16:50:00",2.114,"2020-10-08 16:06:00",2.095,2.099,"2020-10-08 16:52:00",2.092,"2020-10-08 16:00:30",2.167,2.176,"2020-10-08 16:52:00",2.162,"2020-10-08 16:01:00",2.623,2.624,"2020-10-08 16:02:00",2.621,"2020-10-08 16:10:00",3.265987,0,1.243,151.6,30.26,127,2.8,"2020-10-08 16:23:30",0,"2020-10-08 16:52:30",2.129,149.6,24.73,187,4.8,"2020-10-08 16:17:30",0.8,"2020-10-08 16:07:00",0.708,1.002
"2020-10-08 18:00:00",3076,39.01,"2020-10-08 17:00:30",12.91,0.229,"2020-10-08 18:00:00",0,"2020-10-08 17:30:30",925,29.58,32.48,"2020-10-08 17:00:30",28,"2020-10-08 18:00:00",35.76,43.19,"2020-10-08 18:00:00",23.06,"2020-10-08 17:04:30",38.45,39.75,"2020-10-08 17:01:00",37.21,"2020-10-08 17:59:30",33.46,33.56,"2020-10-08 17:15:00",33.38,"2020-10-08 17:33:30",30.68,30.83,"2020-10-08 17:56:30",30.51,"2020-10-08 17:02:30",29.3,29.47,"2020-10-08 17:56:30",29.17,"2020-10-08 17:01:30",28.9,29.01,"2020-10-08 17:16:00",28.76,"2020-10-08 17:01:30",28.18,28.24,"2020-10-08 17:41:30",28.18,"2020-10-08 17:00:30",1.591,1.594,"2020-10-08 17:02:30",1.587,"2020-10-08 17:47:30",2.936,2.941,"2020-10-08 17:23:30",2.931,"2020-10-08 17:31:00",2.123,2.127,"2020-10-08 17:57:00",2.119,"2020-10-08 17:01:30",2.095,2.097,"2020-10-08 17:24:00",2.092,"2020-10-08 17:00:30",2.171,2.177,"2020-10-08 17:38:00",2.165,"2020-10-08 17:03:30",2.624,2.625,"2020-10-08 17:21:30",2.621,"2020-10-08 17:33:00",0.1395717,0,1.91,152.5,25.38,167,5.4,"2020-10-08 17:27:00",0.3,"2020-10-08 17:12:30",4.351,147.9,11.39,153,7.9,"2020-10-08 17:46:00",1,"2020-10-08 17:09:00",0.053,0.148
"2020-10-08 19:00:00",3077,45.63,"2020-10-08 18:00:30",12.85,0.049,"2020-10-08 19:00:00",0,"2020-10-08 18:00:30",925,27.08,27.91,"2020-10-08 18:00:30",26.29,"2020-10-08 19:00:00",47.57,53.03,"2020-10-08 19:00:00",43.49,"2020-10-08 18:01:00",36.18,37.23,"2020-10-08 18:00:30",35.17,"2020-10-08 18:58:00",33.36,33.47,"2020-10-08 18:02:30",33.19,"2020-10-08 18:52:30",30.97,31.15,"2020-10-08 18:59:00",30.77,"2020-10-08 18:01:00",29.5,29.66,"2020-10-08 18:48:00",29.43,"2020-10-08 18:06:00",29.01,29.17,"2020-10-08 18:58:00",28.81,"2020-10-08 18:14:00",28.19,28.25,"2020-10-08 18:36:30",28.16,"2020-10-08 18:42:00",1.589,1.593,"2020-10-08 18:04:30",1.585,"2020-10-08 18:56:00",2.932,2.94,"2020-10-08 18:35:00",2.927,"2020-10-08 19:00:00",2.126,2.13,"2020-10-08 18:39:30",2.122,"2020-10-08 18:12:30",2.097,2.101,"2020-10-08 18:41:30",2.093,"2020-10-08 18:01:00",2.172,2.179,"2020-10-08 18:09:00",2.167,"2020-10-08 18:19:30",2.625,2.627,"2020-10-08 18:30:30",2.622,"2020-10-08 18:01:00",0.0009608074,0,2.124,136,21.35,145,4.6,"2020-10-08 18:48:00",0.6,"2020-10-08 18:36:00",4.517,135.4,12.27,142,7.4,"2020-10-08 18:16:00",0.8,"2020-10-08 18:52:30",0.036,0
"2020-10-08 20:00:00",3078,47.56,"2020-10-08 19:00:30",12.84,0.046,"2020-10-08 19:59:00",0,"2020-10-08 19:00:30",926,25.44,26.31,"2020-10-08 19:00:30",24.54,"2020-10-08 20:00:00",57.98,62.54,"2020-10-08 20:00:00",52.97,"2020-10-08 19:00:30",34.29,35.17,"2020-10-08 19:00:30",33.5,"2020-10-08 19:59:30",33.05,33.29,"2020-10-08 19:02:30",32.8,"2020-10-08 20:00:00",31.13,31.19,"2020-10-08 19:33:00",31.05,"2020-10-08 19:04:30",29.68,29.86,"2020-10-08 19:58:30",29.6,"2020-10-08 19:02:30",29.11,29.24,"2020-10-08 19:48:00",28.98,"2020-10-08 19:51:00",28.21,28.31,"2020-10-08 19:30:00",28.18,"2020-10-08 19:01:00",1.587,1.591,"2020-10-08 19:03:30",1.583,"2020-10-08 19:37:30",2.929,2.938,"2020-10-08 19:12:00",2.923,"2020-10-08 19:40:00",2.129,2.135,"2020-10-08 19:56:00",2.124,"2020-10-08 19:10:00",2.099,2.103,"2020-10-08 19:40:00",2.095,"2020-10-08 19:00:30",2.173,2.179,"2020-10-08 19:29:00",2.167,"2020-10-08 19:13:00",2.626,2.628,"2020-10-08 19:05:00",2.622,"2020-10-08 19:15:00",0.001221629,0,2.013,132.4,17.26,125,4.5,"2020-10-08 19:20:30",0.7,"2020-10-08 19:16:00",4.114,127.3,11.18,122,5.9,"2020-10-08 19:02:30",1.9,"2020-10-08 19:57:30",0.022,0
"2020-10-08 21:00:00",3079,48.58,"2020-10-08 20:00:30",12.81,0.045,"2020-10-08 20:53:30",0,"2020-10-08 20:00:30",927,24.03,24.54,"2020-10-08 20:00:30",23.56,"2020-10-08 20:59:30",69.2,74.85,"2020-10-08 21:00:00",62.28,"2020-10-08 20:01:00",32.79,33.54,"2020-10-08 20:00:30",32.13,"2020-10-08 20:59:00",32.66,32.91,"2020-10-08 20:03:30",32.42,"2020-10-08 20:53:00",31.15,31.21,"2020-10-08 20:45:00",31.07,"2020-10-08 20:21:00",29.86,29.94,"2020-10-08 20:58:00",29.76,"2020-10-08 20:02:00",29.21,29.38,"2020-10-08 20:57:30",29.03,"2020-10-08 20:31:00",28.28,28.38,"2020-10-08 20:29:30",28.18,"2020-10-08 20:04:00",1.584,1.588,"2020-10-08 20:01:30",1.579,"2020-10-08 20:52:00",2.924,2.931,"2020-10-08 20:17:30",2.918,"2020-10-08 20:34:00",2.132,2.136,"2020-10-08 20:46:00",2.129,"2020-10-08 20:12:30",2.1,2.103,"2020-10-08 20:59:30",2.096,"2020-10-08 20:04:30",2.175,2.18,"2020-10-08 20:10:30",2.17,"2020-10-08 20:32:30",2.626,2.63,"2020-10-08 20:07:30",2.621,"2020-10-08 20:53:30",0.001408892,0,2.399,123.3,22.07,117,6.1,"2020-10-08 20:48:00",0.5,"2020-10-08 20:07:30",4.726,114.7,14.78,104,8.1,"2020-10-08 20:53:00",2.7,"2020-10-08 20:14:30",0.016,0
"2020-10-08 22:00:00",3080,49.55,"2020-10-08 21:01:30",12.81,0.044,"2020-10-08 21:55:30",0,"2020-10-08 21:00:30",927,22.63,23.46,"2020-10-08 21:00:30",21.95,"2020-10-08 21:59:00",79.45,83.2,"2020-10-08 21:57:30",74.23,"2020-10-08 21:01:00",31.59,32.16,"2020-10-08 21:02:30",30.99,"2020-10-08 21:58:30",32.23,32.5,"2020-10-08 21:00:30",31.97,"2020-10-08 21:50:30",31.15,31.23,"2020-10-08 21:06:00",31.07,"2020-10-08 21:04:00",30,30.06,"2020-10-08 21:24:30",29.86,"2020-10-08 21:01:30",29.33,29.45,"2020-10-08 21:16:30",29.21,"2020-10-08 21:12:30",28.37,28.42,"2020-10-08 21:56:00",28.28,"2020-10-08 21:09:00",1.579,1.585,"2020-10-08 21:04:30",1.576,"2020-10-08 21:52:00",2.92,2.931,"2020-10-08 21:12:00",2.914,"2020-10-08 21:39:00",2.133,2.136,"2020-10-08 21:21:30",2.13,"2020-10-08 21:49:00",2.101,2.104,"2020-10-08 21:07:30",2.097,"2020-10-08 21:28:00",2.176,2.183,"2020-10-08 21:52:00",2.17,"2020-10-08 21:13:00",2.626,2.628,"2020-10-08 21:06:00",2.622,"2020-10-08 21:35:30",0.001322768,0,3.164,124.6,18.98,100,6.7,"2020-10-08 21:43:00",0.9,"2020-10-08 21:36:00",6.008,118.5,13.92,102,9.5,"2020-10-08 21:59:30",2.5,"2020-10-08 21:02:30",0.011,0
"2020-10-08 23:00:00",3081,51.07,"2020-10-08 22:00:30",12.78,0.044,"2020-10-08 22:57:30",0,"2020-10-08 22:00:30",926,21.52,21.96,"2020-10-08 22:00:30",21.14,"2020-10-08 23:00:00",85.2,87.4,"2020-10-08 22:52:30",82.5,"2020-10-08 22:01:00",30.49,31.06,"2020-10-08 22:00:30",29.98,"2020-10-08 23:00:00",31.8,32.08,"2020-10-08 22:01:00",31.55,"2020-10-08 23:00:00",31.15,31.19,"2020-10-08 22:09:30",31.04,"2020-10-08 22:54:00",30.06,30.06,"2020-10-08 22:00:30",30.03,"2020-10-08 22:28:30",29.37,29.56,"2020-10-08 22:57:30",29.19,"2020-10-08 22:20:00",28.39,28.45,"2020-10-08 22:47:00",28.38,"2020-10-08 22:01:00",1.577,1.58,"2020-10-08 22:17:00",1.573,"2020-10-08 22:50:30",2.915,2.92,"2020-10-08 22:00:30",2.909,"2020-10-08 22:59:00",2.131,2.135,"2020-10-08 22:58:30",2.129,"2020-10-08 22:31:30",2.101,2.103,"2020-10-08 22:30:00",2.099,"2020-10-08 22:00:30",2.179,2.188,"2020-10-08 22:43:00",2.174,"2020-10-08 22:49:00",2.628,2.63,"2020-10-08 22:17:00",2.624,"2020-10-08 22:05:00",0.001237035,0,3.168,125.9,19.99,143,6.9,"2020-10-08 22:58:00",0.5,"2020-10-08 22:19:00",6.179,118,11.8,108,10.5,"2020-10-08 22:53:00",2.4,"2020-10-08 22:48:30",0.003,0
"2020-10-09 00:00:00",3082,52.37,"2020-10-08 23:00:30",12.76,0.044,"2020-10-08 23:00:30",0,"2020-10-08 23:00:30",926,20.69,21.14,"2020-10-08 23:00:30",20.46,"2020-10-08 23:48:00",88.8,90.2,"2020-10-08 23:50:00",86.3,"2020-10-08 23:00:30",29.48,30.01,"2020-10-08 23:00:30",29.02,"2020-10-08 23:57:00",31.36,31.59,"2020-10-08 23:00:30",31.08,"2020-10-08 23:59:30",30.99,31.14,"2020-10-08 23:00:30",30.89,"2020-10-08 23:16:30",30.07,30.12,"2020-10-08 23:33:30",30.05,"2020-10-08 23:05:00",29.49,29.59,"2020-10-08 23:51:30",29.33,"2020-10-08 23:05:00",28.41,28.51,"2020-10-08 23:44:00",28.38,"2020-10-08 23:00:30",1.575,1.579,"2020-10-08 23:01:30",1.572,"2020-10-08 23:25:00",2.911,2.918,"2020-10-08 23:06:00",2.905,"2020-10-08 23:26:30",2.131,2.136,"2020-10-08 23:32:00",2.129,"2020-10-08 23:19:30",2.104,2.106,"2020-10-08 23:17:00",2.103,"2020-10-08 23:00:30",2.179,2.185,"2020-10-08 23:20:00",2.174,"2020-10-08 23:01:00",2.63,2.633,"2020-10-08 23:05:00",2.627,"2020-10-09 00:00:00",0.001109001,0,3.246,124.1,22.94,120,6.6,"2020-10-08 23:12:00",0.7,"2020-10-08 23:51:00",5.945,116.3,10.78,134,11.3,"2020-10-08 23:16:00",1.6,"2020-10-08 23:46:00",-0.002,0
"2020-10-09 01:00:00",3083,53.07,"2020-10-09 00:36:30",12.75,0.044,"2020-10-09 00:01:30",0,"2020-10-09 00:00:30",926,20.42,20.71,"2020-10-09 00:23:30",20.02,"2020-10-09 01:00:00",88,90,"2020-10-09 00:57:30",86,"2020-10-09 00:19:00",28.59,29.04,"2020-10-09 00:00:30",28.2,"2020-10-09 00:53:30",30.92,31.13,"2020-10-09 00:01:30",30.62,"2020-10-09 00:59:00",30.84,30.98,"2020-10-09 00:01:30",30.72,"2020-10-09 00:50:00",30.08,30.19,"2020-10-09 00:16:30",30.05,"2020-10-09 00:28:30",29.51,29.62,"2020-10-09 00:49:30",29.38,"2020-10-09 00:02:30",28.5,28.59,"2020-10-09 00:21:00",28.38,"2020-10-09 00:01:00",1.573,1.577,"2020-10-09 00:18:30",1.57,"2020-10-09 00:33:30",2.908,2.912,"2020-10-09 00:00:30",2.903,"2020-10-09 00:21:30",2.131,2.136,"2020-10-09 00:37:30",2.127,"2020-10-09 00:12:30",2.105,2.106,"2020-10-09 00:12:30",2.102,"2020-10-09 00:57:30",2.181,2.188,"2020-10-09 00:49:00",2.176,"2020-10-09 00:29:00",2.631,2.635,"2020-10-09 00:04:00",2.627,"2020-10-09 00:20:00",0.001146018,0,1.653,105,70.12,234,5.1,"2020-10-09 00:20:30",0,"2020-10-09 00:29:00",2.757,101.8,63.05,199,7.2,"2020-10-09 00:15:30",0,"2020-10-09 00:43:30",-0.011,0
"2020-10-09 02:00:00",3084,53.55,"2020-10-09 01:01:30",12.71,0.045,"2020-10-09 01:09:00",0,"2020-10-09 01:00:30",926,19.66,20.03,"2020-10-09 01:00:30",19.4,"2020-10-09 01:21:00",89.1,91.3,"2020-10-09 01:15:00",86.9,"2020-10-09 01:30:30",27.79,28.24,"2020-10-09 01:01:30",27.41,"2020-10-09 01:54:30",30.5,30.66,"2020-10-09 01:00:30",30.22,"2020-10-09 01:55:30",30.71,30.78,"2020-10-09 01:00:30",30.54,"2020-10-09 01:57:00",30.07,30.17,"2020-10-09 01:16:30",30.03,"2020-10-09 01:48:00",29.54,29.69,"2020-10-09 01:55:00",29.4,"2020-10-09 01:10:30",28.57,28.62,"2020-10-09 01:40:30",28.51,"2020-10-09 01:15:00",1.571,1.576,"2020-10-09 01:05:30",1.566,"2020-10-09 01:58:00",2.903,2.909,"2020-10-09 01:00:30",2.9,"2020-10-09 01:17:30",2.129,2.132,"2020-10-09 01:00:30",2.126,"2020-10-09 01:40:30",2.105,2.107,"2020-10-09 01:12:00",2.103,"2020-10-09 01:58:30",2.183,2.189,"2020-10-09 01:09:00",2.177,"2020-10-09 01:43:30",2.63,2.635,"2020-10-09 01:09:00",2.627,"2020-10-09 01:05:30",0.001234113,0,0.902,213.1,76.77,235,4,"2020-10-09 01:23:00",0,"2020-10-09 01:02:30",1.44,229.7,68,238,5.3,"2020-10-09 01:15:30",0,"2020-10-09 01:37:00",-0.018,0
"2020-10-09 03:00:00",3085,54.14,"2020-10-09 02:02:30",12.72,0.047,"2020-10-09 02:04:30",0,"2020-10-09 02:00:30",925,19.23,19.47,"2020-10-09 02:00:30",19.01,"2020-10-09 02:52:00",88.8,90.4,"2020-10-09 02:13:30",86.8,"2020-10-09 03:00:00",27.06,27.45,"2020-10-09 02:01:00",26.64,"2020-10-09 02:59:00",30.07,30.28,"2020-10-09 02:01:30",29.81,"2020-10-09 02:58:30",30.53,30.61,"2020-10-09 02:01:30",30.35,"2020-10-09 02:59:30",30.06,30.06,"2020-10-09 02:00:30",30.03,"2020-10-09 02:33:00",29.58,29.74,"2020-10-09 02:54:30",29.44,"2020-10-09 02:15:30",28.59,28.62,"2020-10-09 02:28:00",28.56,"2020-10-09 02:06:00",1.566,1.57,"2020-10-09 02:11:00",1.563,"2020-10-09 02:36:30",2.901,2.907,"2020-10-09 02:22:30",2.896,"2020-10-09 02:42:00",2.128,2.131,"2020-10-09 02:04:30",2.126,"2020-10-09 02:26:30",2.104,2.107,"2020-10-09 02:18:30",2.102,"2020-10-09 02:47:00",2.184,2.189,"2020-10-09 02:12:30",2.177,"2020-10-09 02:05:00",2.632,2.635,"2020-10-09 02:06:30",2.628,"2020-10-09 02:03:30",0.000946837,0,1.205,296.2,99.7,76,5.1,"2020-10-09 02:46:30",0,"2020-10-09 02:01:00",1.871,240,98,69,5.9,"2020-10-09 02:46:30",0.3,"2020-10-09 02:02:00",-0.016,0
"2020-10-09 04:00:00",3086,54.28,"2020-10-09 03:16:30",12.7,0.048,"2020-10-09 03:11:30",0,"2020-10-09 03:00:30",925,19.06,19.25,"2020-10-09 03:00:30",18.95,"2020-10-09 03:34:30",86.9,87.5,"2020-10-09 03:13:30",85.8,"2020-10-09 03:03:30",26.39,26.72,"2020-10-09 03:10:30",26.01,"2020-10-09 03:55:30",29.68,29.84,"2020-10-09 03:00:30",29.4,"2020-10-09 03:58:00",30.34,30.45,"2020-10-09 03:00:30",30.19,"2020-10-09 03:58:30",30.03,30.06,"2020-10-09 03:00:30",29.94,"2020-10-09 03:42:30",29.59,29.72,"2020-10-09 03:50:30",29.46,"2020-10-09 03:39:30",28.59,28.63,"2020-10-09 03:58:30",28.59,"2020-10-09 03:00:30",1.563,1.568,"2020-10-09 03:01:30",1.558,"2020-10-09 03:44:00",2.896,2.902,"2020-10-09 03:00:30",2.891,"2020-10-09 03:26:30",2.127,2.132,"2020-10-09 03:01:30",2.124,"2020-10-09 03:45:00",2.104,2.108,"2020-10-09 03:57:00",2.101,"2020-10-09 03:28:30",2.184,2.191,"2020-10-09 03:15:00",2.177,"2020-10-09 03:15:30",2.634,2.636,"2020-10-09 03:22:00",2.631,"2020-10-09 03:01:00",0.0009464997,0,2.692,44.67,61.63,83,9.5,"2020-10-09 03:47:30",0,"2020-10-09 03:02:00",4.398,47.39,56.76,55,11.8,"2020-10-09 03:49:30",0,"2020-10-09 03:03:30",-0.003,0
"2020-10-09 05:00:00",3087,55.23,"2020-10-09 04:00:30",12.68,0.048,"2020-10-09 04:00:30",0,"2020-10-09 04:00:30",926,18.93,19.05,"2020-10-09 04:08:00",18.84,"2020-10-09 04:27:30",87.1,87.7,"2020-10-09 04:05:00",86.4,"2020-10-09 04:02:00",25.78,26.09,"2020-10-09 04:00:30",25.39,"2020-10-09 04:59:30",29.27,29.48,"2020-10-09 04:01:30",28.98,"2020-10-09 04:58:30",30.13,30.27,"2020-10-09 04:00:30",29.97,"2020-10-09 04:53:30",29.89,30.01,"2020-10-09 04:00:30",29.84,"2020-10-09 04:33:00",29.58,29.74,"2020-10-09 04:46:30",29.41,"2020-10-09 04:43:30",28.59,28.64,"2020-10-09 04:22:00",28.57,"2020-10-09 04:45:30",1.559,1.564,"2020-10-09 04:05:30",1.555,"2020-10-09 04:45:30",2.894,2.9,"2020-10-09 04:00:30",2.889,"2020-10-09 04:24:00",2.125,2.129,"2020-10-09 04:04:00",2.121,"2020-10-09 04:48:00",2.106,2.108,"2020-10-09 04:06:30",2.102,"2020-10-09 04:02:30",2.185,2.191,"2020-10-09 04:05:30",2.177,"2020-10-09 04:47:00",2.636,2.638,"2020-10-09 04:24:00",2.633,"2020-10-09 04:04:30",0.003203003,0,3.718,66.43,27.92,38,8.7,"2020-10-09 04:20:00",1.2,"2020-10-09 04:50:00",7.038,65.37,13.22,75,13.8,"2020-10-09 04:01:00",2.2,"2020-10-09 04:47:00",0.002,0
"2020-10-09 06:00:00",3088,52.28,"2020-10-09 06:00:00",12.67,7.247,"2020-10-09 05:00:30",-0.001,"2020-10-09 05:04:00",926,18.99,20.19,"2020-10-09 06:00:00",18.55,"2020-10-09 05:21:30",86.6,88.4,"2020-10-09 05:23:00",82.2,"2020-10-09 06:00:00",25.26,25.54,"2020-10-09 05:01:30",25.06,"2020-10-09 05:40:30",28.89,29.04,"2020-10-09 05:00:30",28.7,"2020-10-09 05:59:30",29.94,30.04,"2020-10-09 05:02:00",29.77,"2020-10-09 05:59:00",29.85,29.86,"2020-10-09 05:00:30",29.73,"2020-10-09 06:00:00",29.55,29.68,"2020-10-09 05:09:30",29.4,"2020-10-09 05:45:00",28.6,28.66,"2020-10-09 05:15:00",28.59,"2020-10-09 05:00:30",1.556,1.561,"2020-10-09 05:02:00",1.551,"2020-10-09 05:59:00",2.89,2.896,"2020-10-09 05:01:00",2.885,"2020-10-09 05:52:30",2.123,2.127,"2020-10-09 05:58:30",2.12,"2020-10-09 05:45:30",2.103,2.107,"2020-10-09 05:57:00",2.102,"2020-10-09 05:30:30",2.186,2.191,"2020-10-09 05:21:00",2.182,"2020-10-09 05:03:00",2.637,2.639,"2020-10-09 05:25:30",2.635,"2020-10-09 05:02:30",1.037156,0,1.398,10.06,86.3,328,4.2,"2020-10-09 05:05:30",0,"2020-10-09 05:20:30",2.245,10.16,90.3,332,9.4,"2020-10-09 05:01:00",0,"2020-10-09 05:45:30",0.069,0.012
"2020-10-09 07:00:00",3089,39.08,"2020-10-09 07:00:00",12.77,12.91,"2020-10-09 06:02:30",0.01,"2020-10-09 06:43:30",927,21.38,22.64,"2020-10-09 06:59:30",20.06,"2020-10-09 06:03:00",76.96,82.2,"2020-10-09 06:06:00",69.85,"2020-10-09 07:00:00",25.03,25.14,"2020-10-09 06:00:30",24.89,"2020-10-09 06:20:00",28.53,28.78,"2020-10-09 06:00:30",28.36,"2020-10-09 06:45:30",29.72,29.89,"2020-10-09 06:01:30",29.56,"2020-10-09 06:52:00",29.7,29.83,"2020-10-09 06:00:30",29.66,"2020-10-09 06:22:30",29.52,29.66,"2020-10-09 06:21:30",29.39,"2020-10-09 06:54:00",28.61,28.71,"2020-10-09 06:38:30",28.59,"2020-10-09 06:01:00",1.554,1.558,"2020-10-09 06:28:00",1.551,"2020-10-09 06:11:30",2.887,2.892,"2020-10-09 06:06:30",2.882,"2020-10-09 06:38:30",2.122,2.125,"2020-10-09 06:01:00",2.119,"2020-10-09 06:31:30",2.105,2.107,"2020-10-09 06:10:30",2.102,"2020-10-09 06:00:30",2.185,2.191,"2020-10-09 06:11:30",2.179,"2020-10-09 06:34:00",2.638,2.639,"2020-10-09 06:01:00",2.635,"2020-10-09 06:03:30",5.792502,0,0.974,268.3,78.39,71,3.4,"2020-10-09 06:35:00",0,"2020-10-09 06:05:00",1.484,279.1,68.96,92,4.6,"2020-10-09 06:35:00",0,"2020-10-09 06:39:30",1.048,0.476
"2020-10-09 08:00:00",3090,36.43,"2020-10-09 07:34:30",13.04,13.16,"2020-10-09 07:00:30",0.056,"2020-10-09 07:12:00",928,23.54,24.45,"2020-10-09 08:00:00",22.62,"2020-10-09 07:01:00",67.04,69.83,"2020-10-09 07:08:00",63.29,"2020-10-09 08:00:00",25.46,25.97,"2020-10-09 07:59:30",25.08,"2020-10-09 07:02:00",28.22,28.38,"2020-10-09 07:01:30",28.11,"2020-10-09 07:57:00",29.51,29.58,"2020-10-09 07:02:00",29.35,"2020-10-09 07:55:00",29.64,29.68,"2020-10-09 07:09:00",29.55,"2020-10-09 07:53:00",29.51,29.61,"2020-10-09 08:00:00",29.38,"2020-10-09 07:18:00",28.61,28.71,"2020-10-09 07:37:30",28.59,"2020-10-09 07:01:00",1.558,1.562,"2020-10-09 07:41:30",1.554,"2020-10-09 07:27:30",2.883,2.889,"2020-10-09 07:19:30",2.876,"2020-10-09 07:55:00",2.12,2.122,"2020-10-09 07:01:00",2.116,"2020-10-09 07:37:30",2.103,2.106,"2020-10-09 07:01:30",2.099,"2020-10-09 07:48:00",2.184,2.189,"2020-10-09 07:03:30",2.179,"2020-10-09 07:45:30",2.638,2.639,"2020-10-09 07:05:00",2.635,"2020-10-09 07:04:00",11.22503,0,1.907,58.05,40.89,22,4.5,"2020-10-09 07:59:30",0,"2020-10-09 07:00:30",3.102,64.42,31.31,25,7,"2020-10-09 07:45:00",0,"2020-10-09 07:13:00",2.08,1.384
"2020-10-09 09:00:00",3091,33.42,"2020-10-09 08:59:00",13.38,19.03,"2020-10-09 08:14:30",0.206,"2020-10-09 08:50:00",928,25.96,27.6,"2020-10-09 08:55:30",24.41,"2020-10-09 08:00:30",57.53,63.49,"2020-10-09 08:07:00",50.79,"2020-10-09 08:52:30",27.03,28.24,"2020-10-09 09:00:00",25.99,"2020-10-09 08:00:30",28.02,28.18,"2020-10-09 08:02:30",27.95,"2020-10-09 08:25:00",29.29,29.38,"2020-10-09 08:00:30",29.13,"2020-10-09 08:46:00",29.49,29.63,"2020-10-09 08:01:00",29.43,"2020-10-09 08:34:30",29.5,29.62,"2020-10-09 08:33:00",29.39,"2020-10-09 08:23:00",28.6,28.69,"2020-10-09 08:26:00",28.59,"2020-10-09 08:00:30",1.565,1.571,"2020-10-09 08:52:00",1.558,"2020-10-09 08:02:30",2.881,2.887,"2020-10-09 08:16:30",2.876,"2020-10-09 08:24:00",2.118,2.121,"2020-10-09 08:00:30",2.115,"2020-10-09 08:23:30",2.103,2.106,"2020-10-09 08:04:30",2.098,"2020-10-09 08:06:00",2.181,2.188,"2020-10-09 08:07:30",2.176,"2020-10-09 08:51:30",2.637,2.639,"2020-10-09 08:01:00",2.633,"2020-10-09 08:47:30",16.09907,0,2.22,32.47,34.52,349,5.2,"2020-10-09 08:13:30",0.4,"2020-10-09 08:09:00",3.645,45.27,24.88,50,6.8,"2020-10-09 08:26:00",0.3,"2020-10-09 08:09:30",3.094,2.255
"2020-10-09 10:00:00",3092,32.26,"2020-10-09 09:53:00",13.36,19.96,"2020-10-09 10:00:00",0.14,"2020-10-09 09:19:30",928,28.57,30.18,"2020-10-09 10:00:00",27.21,"2020-10-09 09:02:00",46.21,52.1,"2020-10-09 09:01:30",39.92,"2020-10-09 09:52:00",29.93,31.67,"2020-10-09 10:00:00",28.25,"2020-10-09 09:00:30",28.05,28.2,"2020-10-09 09:52:30",27.95,"2020-10-09 09:03:00",29.15,29.17,"2020-10-09 09:07:30",29.1,"2020-10-09 09:55:30",29.42,29.47,"2020-10-09 09:18:30",29.27,"2020-10-09 09:53:30",29.39,29.54,"2020-10-09 09:07:30",29.2,"2020-10-09 09:45:30",28.6,28.71,"2020-10-09 09:02:30",28.57,"2020-10-09 09:31:00",1.573,1.578,"2020-10-09 09:54:00",1.569,"2020-10-09 09:03:00",2.88,2.883,"2020-10-09 09:00:30",2.874,"2020-10-09 09:52:30",2.114,2.119,"2020-10-09 09:01:00",2.11,"2020-10-09 09:52:30",2.099,2.101,"2020-10-09 09:00:30",2.096,"2020-10-09 09:38:00",2.181,2.189,"2020-10-09 09:06:00",2.174,"2020-10-09 09:09:00",2.634,2.638,"2020-10-09 09:23:00",2.631,"2020-10-09 09:38:00",19.90666,0,1.725,52.33,46.41,37,4.5,"2020-10-09 09:34:00",0,"2020-10-09 09:03:00",2.593,61.38,41.21,37,6,"2020-10-09 09:09:00",0.3,"2020-10-09 09:03:30",4.054,2.979
"2020-10-09 11:00:00",3093,32.3,"2020-10-09 10:08:00",13.4,19.8,"2020-10-09 10:58:30",0.15,"2020-10-09 10:55:00",927,30.67,32.22,"2020-10-09 10:59:00",29.61,"2020-10-09 10:07:30",35.36,42.54,"2020-10-09 10:00:30",26.59,"2020-10-09 10:48:00",33.55,35.58,"2020-10-09 11:00:00",31.65,"2020-10-09 10:00:30",28.37,28.67,"2020-10-09 10:58:00",28.16,"2020-10-09 10:01:30",29.02,29.15,"2020-10-09 10:03:30",28.95,"2020-10-09 10:15:30",29.27,29.43,"2020-10-09 10:06:30",29.22,"2020-10-09 10:52:00",29.32,29.43,"2020-10-09 10:20:00",29.2,"2020-10-09 10:57:00",28.59,28.64,"2020-10-09 10:39:00",28.59,"2020-10-09 10:00:30",1.58,1.585,"2020-10-09 10:53:30",1.574,"2020-10-09 10:01:30",2.881,2.887,"2020-10-09 10:44:00",2.876,"2020-10-09 10:21:00",2.112,2.115,"2020-10-09 10:29:30",2.107,"2020-10-09 10:21:30",2.098,2.101,"2020-10-09 10:03:30",2.096,"2020-10-09 10:01:00",2.178,2.185,"2020-10-09 10:10:30",2.171,"2020-10-09 10:51:00",2.631,2.633,"2020-10-09 10:00:30",2.628,"2020-10-09 10:50:30",22.17645,0,2.079,52.33,69.13,19,4.6,"2020-10-09 10:47:00",0,"2020-10-09 10:21:00",2.901,58.92,56.57,48,5.7,"2020-10-09 10:27:30",0,"2020-10-09 10:33:30",4.613,3.495
"2020-10-09 12:00:00",3094,33.33,"2020-10-09 11:41:00",13.13,18.37,"2020-10-09 11:35:00",0.001,"2020-10-09 11:15:30",926,32.44,33.41,"2020-10-09 11:36:00",31.68,"2020-10-09 11:14:30",30.75,33.16,"2020-10-09 11:01:00",25.45,"2020-10-09 11:05:30",37.59,39.4,"2020-10-09 11:59:00",35.58,"2020-10-09 11:00:30",29.07,29.55,"2020-10-09 12:00:00",28.64,"2020-10-09 11:00:30",28.99,29.1,"2020-10-09 11:44:00",28.93,"2020-10-09 11:05:00",29.21,29.25,"2020-10-09 11:00:30",29.09,"2020-10-09 11:45:30",29.32,29.41,"2020-10-09 11:33:00",29.15,"2020-10-09 11:52:30",28.59,28.63,"2020-10-09 11:17:30",28.59,"2020-10-09 11:01:30",1.581,1.584,"2020-10-09 11:04:00",1.578,"2020-10-09 11:19:00",2.882,2.887,"2020-10-09 11:31:30",2.878,"2020-10-09 11:03:30",2.11,2.112,"2020-10-09 11:02:00",2.105,"2020-10-09 11:59:30",2.095,2.098,"2020-10-09 11:31:00",2.092,"2020-10-09 11:46:30",2.173,2.179,"2020-10-09 11:11:30",2.167,"2020-10-09 11:52:00",2.627,2.631,"2020-10-09 11:02:30",2.621,"2020-10-09 11:59:00",22.82498,0,1.828,73.05,63.51,114,4.8,"2020-10-09 11:07:00",0,"2020-10-09 11:17:00",2.768,71.82,59.16,97,6.2,"2020-10-09 11:43:00",0.3,"2020-10-09 11:31:30",4.887,3.724
"2020-10-09 13:00:00",3095,33.89,"2020-10-09 12:00:30",13.11,18.46,"2020-10-09 12:34:00",0.001,"2020-10-09 12:00:30",924,33.09,33.72,"2020-10-09 13:00:00",32.36,"2020-10-09 12:06:30",28.55,31.02,"2020-10-09 12:31:30",25.92,"2020-10-09 13:00:00",41,42.52,"2020-10-09 13:00:00",39.4,"2020-10-09 12:00:30",30.03,30.64,"2020-10-09 12:59:00",29.55,"2020-10-09 12:00:30",29.13,29.19,"2020-10-09 12:41:30",29.05,"2020-10-09 12:05:30",29.08,29.2,"2020-10-09 12:02:00",29.02,"2020-10-09 12:33:30",29.27,29.38,"2020-10-09 12:08:30",29.1,"2020-10-09 12:43:00",28.59,28.61,"2020-10-09 12:01:00",28.56,"2020-10-09 12:37:00",1.583,1.587,"2020-10-09 12:46:00",1.579,"2020-10-09 12:26:30",2.886,2.892,"2020-10-09 12:44:30",2.88,"2020-10-09 12:02:30",2.106,2.11,"2020-10-09 12:11:00",2.104,"2020-10-09 12:14:00",2.094,2.097,"2020-10-09 12:01:30",2.09,"2020-10-09 12:16:00",2.169,2.176,"2020-10-09 12:17:00",2.162,"2020-10-09 12:47:00",2.622,2.627,"2020-10-09 12:02:00",2.618,"2020-10-09 12:48:30",21.67785,0,1.889,117.4,59.65,42,4.4,"2020-10-09 12:34:30",0,"2020-10-09 12:07:30",2.83,112.9,52.3,91,7.2,"2020-10-09 12:02:30",0,"2020-10-09 12:09:00",4.674,3.664
"2020-10-09 14:00:00",3096,33.14,"2020-10-09 13:55:00",13.33,18.82,"2020-10-09 13:55:00",0.094,"2020-10-09 13:20:00",924,33.86,34.43,"2020-10-09 13:11:30",33.2,"2020-10-09 13:28:00",25.62,28.82,"2020-10-09 13:15:30",22.8,"2020-10-09 13:09:30",43.74,44.61,"2020-10-09 14:00:00",42.54,"2020-10-09 13:00:30",31.14,31.67,"2020-10-09 13:54:30",30.61,"2020-10-09 13:01:00",29.35,29.56,"2020-10-09 13:48:00",29.13,"2020-10-09 13:02:00",29.06,29.18,"2020-10-09 13:27:00",29.02,"2020-10-09 13:24:00",29.16,29.36,"2020-10-09 13:01:30",29,"2020-10-09 13:41:30",28.58,28.61,"2020-10-09 13:35:00",28.53,"2020-10-09 13:32:00",1.581,1.585,"2020-10-09 13:03:00",1.578,"2020-10-09 13:26:00",2.891,2.896,"2020-10-09 13:50:00",2.885,"2020-10-09 13:21:00",2.106,2.11,"2020-10-09 13:06:00",2.103,"2020-10-09 13:50:00",2.092,2.093,"2020-10-09 13:00:30",2.088,"2020-10-09 13:49:30",2.168,2.176,"2020-10-09 13:16:30",2.162,"2020-10-09 13:22:30",2.617,2.621,"2020-10-09 13:52:30",2.613,"2020-10-09 13:36:00",18.40428,0,1.818,87.8,63.47,200,4.1,"2020-10-09 13:49:30",0,"2020-10-09 13:09:30",2.637,92.5,47.63,152,5.2,"2020-10-09 13:20:00",0.3,"2020-10-09 13:09:30",4.014,3.324
"2020-10-09 15:00:00",3097,32.93,"2020-10-09 14:39:00",13.33,19.59,"2020-10-09 14:28:00",0.097,"2020-10-09 14:59:30",923,33.88,35.09,"2020-10-09 14:28:00",33.14,"2020-10-09 14:15:30",26.03,27.45,"2020-10-09 14:16:30",24.26,"2020-10-09 14:28:30",44.68,44.85,"2020-10-09 14:16:30",44.38,"2020-10-09 15:00:00",32.24,32.7,"2020-10-09 14:51:30",31.63,"2020-10-09 14:01:00",29.72,29.96,"2020-10-09 14:55:00",29.54,"2020-10-09 14:00:30",29.16,29.25,"2020-10-09 14:38:00",29.04,"2020-10-09 14:01:00",29.12,29.3,"2020-10-09 14:40:30",28.93,"2020-10-09 14:56:30",28.55,28.61,"2020-10-09 14:03:00",28.43,"2020-10-09 14:46:00",1.581,1.585,"2020-10-09 14:42:00",1.577,"2020-10-09 14:03:30",2.895,2.902,"2020-10-09 14:47:00",2.889,"2020-10-09 14:14:00",2.106,2.109,"2020-10-09 14:17:00",2.103,"2020-10-09 14:29:00",2.089,2.093,"2020-10-09 14:07:00",2.085,"2020-10-09 14:50:00",2.165,2.173,"2020-10-09 14:07:30",2.161,"2020-10-09 14:31:30",2.613,2.618,"2020-10-09 14:25:30",2.61,"2020-10-09 14:37:00",14.4955,0,1.727,102.2,54.37,138,4.7,"2020-10-09 14:09:00",0,"2020-10-09 14:43:30",2.52,105.4,47.5,116,5.6,"2020-10-09 14:37:30",0,"2020-10-09 14:28:30",3.17,2.715
"2020-10-09 16:00:00",3098,33.17,"2020-10-09 15:00:30",13.31,17.99,"2020-10-09 15:08:00",0.09,"2020-10-09 15:30:00",923,33.37,33.99,"2020-10-09 15:23:30",33.01,"2020-10-09 15:11:00",26.22,27.6,"2020-10-09 15:31:00",25.16,"2020-10-09 15:23:30",43.44,44.4,"2020-10-09 15:00:30",42.19,"2020-10-09 16:00:00",33.07,33.48,"2020-10-09 15:58:00",32.65,"2020-10-09 15:02:30",30.14,30.37,"2020-10-09 15:52:30",29.93,"2020-10-09 15:13:30",29.25,29.37,"2020-10-09 16:00:00",29.12,"2020-10-09 15:00:30",29.12,29.25,"2020-10-09 15:54:00",28.95,"2020-10-09 15:55:30",28.52,28.59,"2020-10-09 15:02:30",28.38,"2020-10-09 15:50:30",1.585,1.59,"2020-10-09 15:49:30",1.58,"2020-10-09 15:14:00",2.9,2.907,"2020-10-09 15:51:30",2.894,"2020-10-09 15:20:30",2.109,2.114,"2020-10-09 15:48:00",2.105,"2020-10-09 15:00:30",2.088,2.091,"2020-10-09 15:51:30",2.086,"2020-10-09 15:02:00",2.165,2.171,"2020-10-09 15:55:30",2.159,"2020-10-09 15:04:30",2.612,2.616,"2020-10-09 15:19:30",2.607,"2020-10-09 15:24:00",8.106618,0,1.66,103,50.8,122,4.9,"2020-10-09 15:32:00",0.6,"2020-10-09 15:03:30",2.463,101.8,40.42,130,5.9,"2020-10-09 15:29:00",0,"2020-10-09 15:14:30",1.769,1.909
"2020-10-09 17:00:00",3099,35.47,"2020-10-09 16:01:00",13.12,13.21,"2020-10-09 16:59:30",0.001,"2020-10-09 16:52:30",923,32.83,33.55,"2020-10-09 16:15:00",31.43,"2020-10-09 17:00:00",26.02,29.44,"2020-10-09 17:00:00",24.07,"2020-10-09 16:14:30",40.87,42.16,"2020-10-09 16:00:30",39.61,"2020-10-09 17:00:00",33.56,33.71,"2020-10-09 16:55:00",33.34,"2020-10-09 16:00:30",30.57,30.78,"2020-10-09 16:51:00",30.33,"2020-10-09 16:01:00",29.43,29.45,"2020-10-09 16:07:30",29.27,"2020-10-09 16:01:00",29.14,29.28,"2020-10-09 16:48:00",29.02,"2020-10-09 16:02:00",28.47,28.59,"2020-10-09 16:00:30",28.38,"2020-10-09 16:20:30",1.591,1.594,"2020-10-09 16:45:30",1.587,"2020-10-09 16:07:30",2.903,2.909,"2020-10-09 16:21:00",2.898,"2020-10-09 16:02:00",2.113,2.119,"2020-10-09 16:51:30",2.109,"2020-10-09 16:17:30",2.088,2.091,"2020-10-09 16:06:00",2.085,"2020-10-09 16:00:30",2.166,2.173,"2020-10-09 16:01:00",2.159,"2020-10-09 16:21:00",2.613,2.618,"2020-10-09 16:49:00",2.609,"2020-10-09 16:00:30",3.048519,0,1.308,136.3,27.55,136,3.3,"2020-10-09 16:00:30",0.3,"2020-10-09 16:12:30",2.152,129,20.81,127,4.2,"2020-10-09 16:01:30",0.4,"2020-10-09 16:15:30",0.654,0.984
"2020-10-09 18:00:00",3100,38.47,"2020-10-09 17:00:30",12.91,0.212,"2020-10-09 18:00:00",0,"2020-10-09 17:29:30",924,28.87,31.31,"2020-10-09 17:00:30",27.51,"2020-10-09 18:00:00",35.43,39.45,"2020-10-09 18:00:00",29.77,"2020-10-09 17:04:30",38.36,39.64,"2020-10-09 17:00:30",37.15,"2020-10-09 18:00:00",33.64,33.74,"2020-10-09 17:21:00",33.58,"2020-10-09 17:18:30",30.92,31.17,"2020-10-09 18:00:00",30.7,"2020-10-09 17:02:00",29.59,29.68,"2020-10-09 17:54:30",29.45,"2020-10-09 17:00:30",29.26,29.41,"2020-10-09 17:37:30",29.06,"2020-10-09 17:21:30",28.46,28.56,"2020-10-09 17:14:00",28.38,"2020-10-09 17:07:00",1.59,1.594,"2020-10-09 17:04:30",1.586,"2020-10-09 17:45:30",2.905,2.909,"2020-10-09 17:00:30",2.902,"2020-10-09 17:01:30",2.119,2.124,"2020-10-09 18:00:00",2.115,"2020-10-09 17:00:30",2.091,2.093,"2020-10-09 17:07:30",2.088,"2020-10-09 17:24:30",2.164,2.171,"2020-10-09 17:08:30",2.159,"2020-10-09 17:31:30",2.614,2.618,"2020-10-09 17:30:00",2.609,"2020-10-09 17:26:30",0.1102066,0,0.908,110.2,17.49,89,1.9,"2020-10-09 17:31:00",0.3,"2020-10-09 17:03:00",2.545,103,9.78,98,3.8,"2020-10-09 17:49:30",1.5,"2020-10-09 17:19:00",0.016,0.146
"2020-10-09 19:00:00",3101,45.32,"2020-10-09 18:00:30",12.85,0.05,"2020-10-09 18:58:30",0,"2020-10-09 18:00:30",924,27.64,28.01,"2020-10-09 18:45:30",27.25,"2020-10-09 18:08:30",39.62,40.67,"2020-10-09 18:58:30",38.86,"2020-10-09 18:30:00",36.01,37.08,"2020-10-09 18:01:00",34.97,"2020-10-09 19:00:00",33.52,33.7,"2020-10-09 18:14:00",33.38,"2020-10-09 18:38:30",31.2,31.39,"2020-10-09 19:00:00",31.09,"2020-10-09 18:04:30",29.81,29.89,"2020-10-09 18:55:00",29.66,"2020-10-09 18:00:30",29.32,29.43,"2020-10-09 18:03:30",29.19,"2020-10-09 18:09:00",28.5,28.59,"2020-10-09 18:01:00",28.38,"2020-10-09 18:12:00",1.587,1.591,"2020-10-09 18:02:30",1.584,"2020-10-09 18:51:30",2.902,2.909,"2020-10-09 18:29:30",2.896,"2020-10-09 18:54:30",2.122,2.126,"2020-10-09 18:37:30",2.117,"2020-10-09 18:01:30",2.091,2.093,"2020-10-09 18:06:00",2.087,"2020-10-09 18:14:00",2.165,2.173,"2020-10-09 18:35:00",2.159,"2020-10-09 18:17:00",2.615,2.618,"2020-10-09 18:24:30",2.61,"2020-10-09 18:09:30",0.000984899,0,1.516,93.2,23.38,99,3.6,"2020-10-09 18:50:00",0.5,"2020-10-09 18:07:00",3.253,82.6,11.69,66,5.7,"2020-10-09 18:45:00",1.9,"2020-10-09 18:07:30",0.024,0
"2020-10-09 20:00:00",3102,45.41,"2020-10-09 19:41:30",12.83,0.047,"2020-10-09 19:57:30",0,"2020-10-09 19:00:30",925,27.01,27.68,"2020-10-09 19:00:30",26.5,"2020-10-09 20:00:00",44.37,47.04,"2020-10-09 20:00:00",40.92,"2020-10-09 19:01:00",34.17,34.97,"2020-10-09 19:00:30",33.35,"2020-10-09 19:59:30",33.2,33.47,"2020-10-09 19:01:30",33,"2020-10-09 19:46:30",31.35,31.44,"2020-10-09 19:56:30",31.28,"2020-10-09 19:19:00",30.01,30.06,"2020-10-09 19:24:00",29.84,"2020-10-09 19:01:30",29.34,29.5,"2020-10-09 19:41:00",29.17,"2020-10-09 19:17:00",28.56,28.62,"2020-10-09 19:14:00",28.43,"2020-10-09 19:27:30",1.584,1.588,"2020-10-09 19:12:00",1.579,"2020-10-09 19:50:30",2.899,2.905,"2020-10-09 19:13:00",2.892,"2020-10-09 19:29:30",2.124,2.129,"2020-10-09 19:44:30",2.121,"2020-10-09 19:01:00",2.092,2.095,"2020-10-09 19:08:00",2.09,"2020-10-09 19:16:30",2.169,2.174,"2020-10-09 19:23:30",2.162,"2020-10-09 19:54:00",2.614,2.618,"2020-10-09 19:08:30",2.612,"2020-10-09 19:00:30",0.0009674034,0,1.973,80.1,25.9,109,4.3,"2020-10-09 19:10:00",0.4,"2020-10-09 19:14:00",3.781,75.89,15.24,82,6.5,"2020-10-09 19:52:30",1.7,"2020-10-09 19:33:00",0.034,0
"2020-10-09 21:00:00",3103,45.42,"2020-10-09 20:38:30",12.82,0.046,"2020-10-09 20:42:00",0,"2020-10-09 20:00:30",925,25.88,26.51,"2020-10-09 20:00:30",25.19,"2020-10-09 20:59:30",49.99,54.33,"2020-10-09 21:00:00",47.17,"2020-10-09 20:01:00",32.72,33.38,"2020-10-09 20:02:30",32.1,"2020-10-09 20:59:00",32.81,33.12,"2020-10-09 20:03:30",32.61,"2020-10-09 20:58:00",31.4,31.51,"2020-10-09 20:53:00",31.3,"2020-10-09 20:03:30",30.13,30.27,"2020-10-09 20:51:30",30.04,"2020-10-09 20:04:30",29.49,29.63,"2020-10-09 20:40:00",29.32,"2020-10-09 20:01:00",28.58,28.61,"2020-10-09 20:21:30",28.53,"2020-10-09 20:00:30",1.58,1.585,"2020-10-09 20:07:00",1.576,"2020-10-09 20:48:00",2.894,2.9,"2020-10-09 20:04:30",2.887,"2020-10-09 20:52:00",2.126,2.131,"2020-10-09 20:54:30",2.122,"2020-10-09 20:36:00",2.094,2.097,"2020-10-09 20:25:00",2.091,"2020-10-09 20:38:00",2.169,2.174,"2020-10-09 20:11:00",2.162,"2020-10-09 20:24:30",2.615,2.618,"2020-10-09 20:39:00",2.613,"2020-10-09 20:06:30",0.00099657,0,2.4,84.3,24.3,97,4.9,"2020-10-09 20:14:00",0.8,"2020-10-09 20:00:30",4.729,79.86,12.59,84,9.6,"2020-10-09 20:58:00",1.8,"2020-10-09 20:45:00",0.038,0
"2020-10-09 22:00:00",3104,45.6,"2020-10-09 21:00:30",12.8,0.046,"2020-10-09 21:21:00",0,"2020-10-09 21:00:30",925,24.59,25.2,"2020-10-09 21:00:30",24.04,"2020-10-09 21:59:00",59.36,61.91,"2020-10-09 22:00:00",54.27,"2020-10-09 21:01:30",31.55,32.15,"2020-10-09 21:00:30",31.01,"2020-10-09 21:59:00",32.37,32.66,"2020-10-09 21:02:00",32.06,"2020-10-09 22:00:00",31.37,31.47,"2020-10-09 21:04:00",31.28,"2020-10-09 21:46:00",30.26,30.27,"2020-10-09 21:00:30",30.19,"2020-10-09 21:01:00",29.55,29.71,"2020-10-09 21:53:30",29.4,"2020-10-09 21:15:00",28.59,28.62,"2020-10-09 21:04:30",28.58,"2020-10-09 21:01:00",1.575,1.579,"2020-10-09 21:04:00",1.571,"2020-10-09 21:20:00",2.89,2.898,"2020-10-09 21:11:30",2.883,"2020-10-09 21:56:00",2.127,2.13,"2020-10-09 21:04:00",2.124,"2020-10-09 21:23:30",2.094,2.097,"2020-10-09 21:51:00",2.091,"2020-10-09 21:00:30",2.171,2.179,"2020-10-09 21:36:30",2.162,"2020-10-09 21:56:30",2.617,2.621,"2020-10-09 21:50:30",2.615,"2020-10-09 21:03:00",0.001151983,0,2.773,87.4,24.89,124,7,"2020-10-09 21:12:00",0.5,"2020-10-09 21:50:00",5.365,83.2,14.63,95,8.7,"2020-10-09 21:06:30",1.6,"2020-10-09 21:40:00",0.033,0
"2020-10-09 23:00:00",3105,46.72,"2020-10-09 22:00:30",12.78,0.044,"2020-10-09 22:34:30",0,"2020-10-09 22:00:30",926,23.35,24.13,"2020-10-09 22:09:30",22.05,"2020-10-09 23:00:00",65.51,72.3,"2020-10-09 23:00:00",61.39,"2020-10-09 22:01:00",30.54,31.06,"2020-10-09 22:02:30",30.03,"2020-10-09 22:58:30",31.92,32.16,"2020-10-09 22:00:30",31.65,"2020-10-09 22:58:30",31.32,31.39,"2020-10-09 22:03:30",31.2,"2020-10-09 22:53:30",30.27,30.35,"2020-10-09 22:56:00",30.23,"2020-10-09 22:24:00",29.67,29.82,"2020-10-09 22:35:30",29.52,"2020-10-09 22:02:00",28.6,28.69,"2020-10-09 22:51:00",28.59,"2020-10-09 22:00:30",1.572,1.576,"2020-10-09 22:08:00",1.568,"2020-10-09 22:52:30",2.885,2.892,"2020-10-09 22:02:00",2.88,"2020-10-09 22:43:30",2.126,2.131,"2020-10-09 22:57:00",2.124,"2020-10-09 22:06:30",2.097,2.098,"2020-10-09 22:20:30",2.095,"2020-10-09 22:04:30",2.171,2.179,"2020-10-09 22:36:00",2.165,"2020-10-09 22:14:30",2.62,2.622,"2020-10-09 22:39:00",2.616,"2020-10-09 22:53:30",0.001218082,0,1.361,155.3,74.28,195,5,"2020-10-09 22:03:00",0,"2020-10-09 22:25:30",2.489,148.6,67.86,201,7.2,"2020-10-09 22:09:30",0,"2020-10-09 22:25:30",0.001,0
"2020-10-10 00:00:00",3106,48.52,"2020-10-09 23:00:30",12.76,0.044,"2020-10-09 23:34:00",0,"2020-10-09 23:00:30",925,21.81,22.35,"2020-10-09 23:52:00",21.29,"2020-10-09 23:29:30",75.18,76.99,"2020-10-09 23:34:30",71.72,"2020-10-09 23:01:00",29.54,30.05,"2020-10-09 23:00:30",29.04,"2020-10-09 23:57:00",31.49,31.7,"2020-10-09 23:05:30",31.24,"2020-10-09 23:55:00",31.17,31.34,"2020-10-09 23:05:30",31.09,"2020-10-09 23:33:00",30.3,30.4,"2020-10-09 23:47:00",30.25,"2020-10-09 23:07:30",29.7,29.81,"2020-10-09 23:24:30",29.59,"2020-10-09 23:05:00",28.67,28.79,"2020-10-09 23:50:30",28.59,"2020-10-09 23:06:00",1.569,1.573,"2020-10-09 23:06:00",1.566,"2020-10-09 23:27:00",2.881,2.887,"2020-10-09 23:15:00",2.876,"2020-10-09 23:41:00",2.127,2.13,"2020-10-09 23:00:30",2.124,"2020-10-09 23:53:00",2.099,2.101,"2020-10-09 23:44:00",2.096,"2020-10-09 23:22:30",2.174,2.18,"2020-10-09 23:53:30",2.165,"2020-10-09 23:07:30",2.621,2.624,"2020-10-09 23:08:30",2.616,"2020-10-09 23:13:00",0.001324391,0,0.781,166,94.8,296,2.2,"2020-10-09 23:33:00",0,"2020-10-09 23:05:30",1.392,217.8,85.6,300,3.5,"2020-10-09 23:49:00",0,"2020-10-09 23:06:00",-0.015,0
"2020-10-10 01:00:00",3107,49.27,"2020-10-10 00:53:00",12.75,0.044,"2020-10-10 00:05:00",0,"2020-10-10 00:00:30",926,21.7,22.13,"2020-10-10 00:08:00",21,"2020-10-10 00:58:30",81.4,86.8,"2020-10-10 00:59:30",76.28,"2020-10-10 00:00:30",28.66,29.04,"2020-10-10 00:00:30",28.22,"2020-10-10 00:57:30",31.06,31.26,"2020-10-10 00:00:30",30.84,"2020-10-10 00:50:30",31.07,31.19,"2020-10-10 00:09:00",30.87,"2020-10-10 00:57:00",30.31,30.41,"2020-10-10 00:57:00",30.23,"2020-10-10 00:17:30",29.7,29.82,"2020-10-10 00:47:00",29.58,"2020-10-10 00:41:00",28.77,28.81,"2020-10-10 00:39:30",28.69,"2020-10-10 00:02:00",1.567,1.57,"2020-10-10 00:00:30",1.564,"2020-10-10 00:37:00",2.878,2.883,"2020-10-10 00:18:00",2.873,"2020-10-10 00:39:00",2.125,2.129,"2020-10-10 00:03:30",2.121,"2020-10-10 00:22:00",2.099,2.102,"2020-10-10 00:23:00",2.095,"2020-10-10 00:03:00",2.177,2.183,"2020-10-10 00:52:30",2.17,"2020-10-10 00:51:30",2.62,2.624,"2020-10-10 00:19:30",2.618,"2020-10-10 00:01:30",0.0008997735,0,1.485,350.9,31.39,325,4.6,"2020-10-10 00:40:00",0,"2020-10-10 00:00:30",2.667,352.5,28.22,321,8.5,"2020-10-10 00:17:30",0.5,"2020-10-10 00:05:30",-0.008,0
"2020-10-10 02:00:00",3108,49.41,"2020-10-10 01:01:00",12.7,0.044,"2020-10-10 01:09:00",0,"2020-10-10 01:00:30",925,20.64,21.01,"2020-10-10 01:00:30",20.29,"2020-10-10 01:59:30",88.1,89.2,"2020-10-10 01:50:00",85.9,"2020-10-10 01:01:00",27.95,28.25,"2020-10-10 01:02:00",27.59,"2020-10-10 01:55:30",30.64,30.84,"2020-10-10 01:01:00",30.43,"2020-10-10 01:51:30",30.88,30.98,"2020-10-10 01:01:30",30.7,"2020-10-10 01:59:00",30.28,30.35,"2020-10-10 01:28:30",30.25,"2020-10-10 01:14:00",29.74,29.91,"2020-10-10 01:55:30",29.61,"2020-10-10 01:22:00",28.79,28.81,"2020-10-10 01:22:00",28.74,"2020-10-10 01:17:30",1.565,1.569,"2020-10-10 01:31:00",1.562,"2020-10-10 01:51:00",2.875,2.88,"2020-10-10 01:15:30",2.869,"2020-10-10 01:43:30",2.124,2.127,"2020-10-10 01:51:00",2.121,"2020-10-10 01:22:00",2.1,2.102,"2020-10-10 01:11:00",2.097,"2020-10-10 01:15:00",2.178,2.183,"2020-10-10 01:10:30",2.171,"2020-10-10 01:04:00",2.622,2.625,"2020-10-10 01:17:30",2.619,"2020-10-10 01:01:30",0.001101692,0,0.871,345.4,37.81,334,2.8,"2020-10-10 01:16:30",0,"2020-10-10 01:09:30",1.653,342.2,37.48,344,4.9,"2020-10-10 01:11:30",0,"2020-10-10 01:25:30",-0.018,0
"2020-10-10 03:00:00",3109,50.26,"2020-10-10 02:01:30",12.72,0.045,"2020-10-10 02:02:30",0,"2020-10-10 02:00:30",925,20.13,20.54,"2020-10-10 02:53:30",19.79,"2020-10-10 02:29:00",86.9,90,"2020-10-10 02:05:00",81.9,"2020-10-10 02:59:30",27.28,27.64,"2020-10-10 02:01:30",26.9,"2020-10-10 03:00:00",30.24,30.43,"2020-10-10 02:00:30",30.02,"2020-10-10 02:52:30",30.72,30.78,"2020-10-10 02:01:00",30.56,"2020-10-10 02:58:30",30.27,30.29,"2020-10-10 02:10:30",30.23,"2020-10-10 02:54:00",29.78,29.91,"2020-10-10 02:48:30",29.59,"2020-10-10 02:06:30",28.79,28.82,"2020-10-10 02:00:30",28.77,"2020-10-10 02:04:30",1.562,1.566,"2020-10-10 02:08:00",1.558,"2020-10-10 02:39:30",2.871,2.874,"2020-10-10 02:13:00",2.865,"2020-10-10 02:46:30",2.123,2.126,"2020-10-10 02:09:00",2.12,"2020-10-10 02:41:30",2.099,2.101,"2020-10-10 02:01:00",2.097,"2020-10-10 02:31:00",2.178,2.186,"2020-10-10 02:52:30",2.173,"2020-10-10 02:38:30",2.624,2.625,"2020-10-10 02:01:00",2.621,"2020-10-10 02:05:30",0.001051166,0,1.244,58.83,80.1,48,5.5,"2020-10-10 02:54:30",0,"2020-10-10 02:02:30",2.067,36.14,73.08,349,6.3,"2020-10-10 02:32:00",0,"2020-10-10 02:03:00",-0.014,0
"2020-10-10 04:00:00",3110,50.02,"2020-10-10 04:00:00",12.7,0.045,"2020-10-10 03:29:00",0,"2020-10-10 03:00:30",925,20.98,21.35,"2020-10-10 03:52:30",20.48,"2020-10-10 03:01:00",75.18,82.3,"2020-10-10 03:05:00",70.67,"2020-10-10 04:00:00",26.66,27,"2020-10-10 03:02:30",26.4,"2020-10-10 03:53:30",29.86,30.02,"2020-10-10 03:00:30",29.6,"2020-10-10 03:58:30",30.53,30.6,"2020-10-10 03:02:00",30.34,"2020-10-10 03:54:30",30.26,30.27,"2020-10-10 03:01:00",30.17,"2020-10-10 03:48:00",29.8,29.94,"2020-10-10 03:51:30",29.67,"2020-10-10 03:57:30",28.8,28.89,"2020-10-10 03:54:00",28.79,"2020-10-10 03:00:30",1.56,1.565,"2020-10-10 03:03:00",1.555,"2020-10-10 03:57:30",2.867,2.871,"2020-10-10 03:00:30",2.862,"2020-10-10 03:48:30",2.121,2.126,"2020-10-10 03:56:00",2.119,"2020-10-10 03:32:00",2.097,2.099,"2020-10-10 03:01:30",2.096,"2020-10-10 03:07:30",2.178,2.186,"2020-10-10 03:46:30",2.173,"2020-10-10 03:06:30",2.625,2.628,"2020-10-10 03:47:00",2.621,"2020-10-10 03:48:00",0.0006055196,0,3.017,48.34,31.57,54,7.7,"2020-10-10 03:13:30",0.3,"2020-10-10 03:44:30",5.359,51.01,17.18,32,9.5,"2020-10-10 03:34:00",1.4,"2020-10-10 03:05:00",0.013,0
"2020-10-10 05:00:00",3111,49.97,"2020-10-10 04:18:30",12.68,0.046,"2020-10-10 04:01:30",0,"2020-10-10 04:00:30",926,20.98,21.29,"2020-10-10 04:53:00",20.64,"2020-10-10 04:32:00",72.18,76.26,"2020-10-10 04:23:00",69.53,"2020-10-10 04:52:00",26.15,26.46,"2020-10-10 04:03:30",25.81,"2020-10-10 04:56:00",29.48,29.66,"2020-10-10 04:01:00",29.32,"2020-10-10 04:58:00",30.34,30.42,"2020-10-10 04:04:00",30.17,"2020-10-10 04:58:30",30.13,30.27,"2020-10-10 04:02:00",30.06,"2020-10-10 04:31:30",29.77,29.94,"2020-10-10 04:01:30",29.64,"2020-10-10 04:06:00",28.83,28.92,"2020-10-10 04:15:30",28.79,"2020-10-10 04:00:30",1.557,1.561,"2020-10-10 04:05:30",1.553,"2020-10-10 04:21:30",2.864,2.871,"2020-10-10 04:24:30",2.858,"2020-10-10 04:54:30",2.12,2.124,"2020-10-10 04:01:00",2.116,"2020-10-10 04:44:30",2.099,2.102,"2020-10-10 04:24:30",2.095,"2020-10-10 04:00:30",2.179,2.185,"2020-10-10 04:08:30",2.173,"2020-10-10 04:12:30",2.626,2.63,"2020-10-10 04:57:30",2.622,"2020-10-10 04:42:00",0.003186913,0,1.48,83.8,50.98,72,4.7,"2020-10-10 04:02:30",0,"2020-10-10 04:06:00",2.797,66.63,31.92,23,6.8,"2020-10-10 04:04:00",0,"2020-10-10 04:31:00",-0.002,0
"2020-10-10 06:00:00",3112,46.92,"2020-10-10 06:00:00",12.68,7.636,"2020-10-10 05:00:30",0,"2020-10-10 05:04:30",926,21.6,22.17,"2020-10-10 05:57:00",20.97,"2020-10-10 05:01:00",66.07,69.14,"2020-10-10 05:00:30",64.17,"2020-10-10 05:43:00",25.71,25.95,"2020-10-10 05:17:00",25.49,"2020-10-10 05:56:00",29.11,29.32,"2020-10-10 05:00:30",28.98,"2020-10-10 05:39:30",30.13,30.23,"2020-10-10 05:00:30",29.96,"2020-10-10 05:59:30",30.06,30.09,"2020-10-10 05:01:30",29.99,"2020-10-10 05:58:30",29.74,29.87,"2020-10-10 05:21:00",29.59,"2020-10-10 05:08:30",28.85,28.94,"2020-10-10 05:06:30",28.79,"2020-10-10 05:03:00",1.554,1.558,"2020-10-10 05:06:00",1.55,"2020-10-10 05:43:00",2.862,2.865,"2020-10-10 05:03:00",2.857,"2020-10-10 05:59:30",2.119,2.122,"2020-10-10 05:02:00",2.116,"2020-10-10 05:31:30",2.098,2.101,"2020-10-10 05:16:00",2.096,"2020-10-10 05:38:30",2.18,2.186,"2020-10-10 05:40:30",2.176,"2020-10-10 05:10:00",2.627,2.63,"2020-10-10 05:21:30",2.622,"2020-10-10 05:08:30",0.9820066,0,1.839,51.64,42.1,8,6,"2020-10-10 06:00:00",0,"2020-10-10 05:02:30",3.571,53.46,28.7,48,8.3,"2020-10-10 05:55:00",0.5,"2020-10-10 05:09:30",0.085,0.012
"2020-10-10 07:00:00",3113,40.2,"2020-10-10 07:00:00",12.75,12.87,"2020-10-10 06:01:00",0.047,"2020-10-10 06:45:00",927,22.65,23.74,"2020-10-10 06:59:00",22.04,"2020-10-10 06:03:30",66.17,69.29,"2020-10-10 06:26:00",60.03,"2020-10-10 06:58:30",25.53,25.73,"2020-10-10 06:54:30",25.41,"2020-10-10 06:24:30",28.81,28.98,"2020-10-10 06:00:30",28.57,"2020-10-10 06:56:30",29.94,30.07,"2020-10-10 06:01:00",29.81,"2020-10-10 06:54:00",29.95,30.06,"2020-10-10 06:00:30",29.86,"2020-10-10 06:30:00",29.69,29.83,"2020-10-10 06:05:00",29.6,"2020-10-10 06:53:30",28.87,28.99,"2020-10-10 06:15:30",28.79,"2020-10-10 06:02:30",1.553,1.557,"2020-10-10 06:04:30",1.548,"2020-10-10 06:58:00",2.858,2.862,"2020-10-10 06:18:00",2.853,"2020-10-10 06:41:30",2.116,2.12,"2020-10-10 06:01:00",2.112,"2020-10-10 06:41:00",2.098,2.102,"2020-10-10 06:17:30",2.095,"2020-10-10 06:15:00",2.18,2.185,"2020-10-10 06:07:30",2.176,"2020-10-10 06:01:30",2.627,2.63,"2020-10-10 06:02:30",2.622,"2020-10-10 06:46:00",5.713835,0,3.21,42.5,19.82,52,6.6,"2020-10-10 06:41:30",0,"2020-10-10 06:24:00",6.047,50.93,11.37,55,10.4,"2020-10-10 06:56:30",1.7,"2020-10-10 06:24:00",1.003,0.481
"2020-10-10 08:00:00",3114,34.77,"2020-10-10 08:00:00",12.96,13.1,"2020-10-10 07:00:30",0.052,"2020-10-10 07:06:00",927,25.17,26.27,"2020-10-10 08:00:00",23.66,"2020-10-10 07:00:30",55.28,60.87,"2020-10-10 07:01:30",52.73,"2020-10-10 07:44:30",26.02,26.54,"2020-10-10 07:55:00",25.63,"2020-10-10 07:02:00",28.5,28.6,"2020-10-10 07:00:30",28.36,"2020-10-10 07:46:00",29.74,29.87,"2020-10-10 07:02:30",29.56,"2020-10-10 07:58:00",29.85,29.89,"2020-10-10 07:03:00",29.73,"2020-10-10 08:00:00",29.68,29.81,"2020-10-10 07:11:30",29.54,"2020-10-10 07:10:00",28.87,28.94,"2020-10-10 07:00:30",28.79,"2020-10-10 07:17:00",1.554,1.558,"2020-10-10 07:58:00",1.549,"2020-10-10 07:16:00",2.856,2.858,"2020-10-10 07:00:30",2.851,"2020-10-10 07:27:00",2.114,2.119,"2020-10-10 07:01:30",2.111,"2020-10-10 07:39:00",2.097,2.098,"2020-10-10 07:00:30",2.093,"2020-10-10 07:59:00",2.179,2.185,"2020-10-10 07:02:30",2.174,"2020-10-10 07:04:00",2.627,2.63,"2020-10-10 07:05:00",2.622,"2020-10-10 07:04:00",11.22663,0,3.698,43.46,22.35,55,7.1,"2020-10-10 07:10:30",0.9,"2020-10-10 07:15:00",6.422,48.99,11.01,51,10.8,"2020-10-10 07:05:00",3,"2020-10-10 07:03:30",2.05,1.396
"2020-10-10 09:00:00",3115,31.97,"2020-10-10 09:00:00",13.35,18.94,"2020-10-10 08:20:30",0.212,"2020-10-10 08:04:30",927,27.44,28.72,"2020-10-10 08:56:30",26.23,"2020-10-10 08:02:30",50.74,53.72,"2020-10-10 08:05:00",45.65,"2020-10-10 08:59:30",27.6,28.83,"2020-10-10 08:58:00",26.53,"2020-10-10 08:01:00",28.36,28.42,"2020-10-10 08:24:30",28.31,"2020-10-10 08:35:30",29.54,29.63,"2020-10-10 08:00:30",29.38,"2020-10-10 08:57:30",29.71,29.86,"2020-10-10 08:00:30",29.63,"2020-10-10 08:58:00",29.7,29.81,"2020-10-10 08:00:30",29.58,"2020-10-10 08:30:00",28.87,28.97,"2020-10-10 08:17:00",28.79,"2020-10-10 08:29:00",1.561,1.566,"2020-10-10 08:56:00",1.554,"2020-10-10 08:02:00",2.852,2.857,"2020-10-10 08:16:30",2.848,"2020-10-10 08:59:00",2.112,2.117,"2020-10-10 08:05:30",2.109,"2020-10-10 08:39:00",2.097,2.099,"2020-10-10 08:11:00",2.095,"2020-10-10 08:06:30",2.175,2.18,"2020-10-10 08:06:30",2.168,"2020-10-10 08:57:00",2.626,2.628,"2020-10-10 08:06:30",2.622,"2020-10-10 08:04:00",16.18883,0,3.906,41.79,18.46,47,7.5,"2020-10-10 08:03:30",0.9,"2020-10-10 08:07:00",6.745,47.86,11.61,42,10.6,"2020-10-10 08:03:30",1.7,"2020-10-10 08:34:30",3.054,2.262
"2020-10-10 10:00:00",3116,29.56,"2020-10-10 09:56:00",13.4,20.2,"2020-10-10 09:00:30",0.131,"2020-10-10 09:29:30",927,30.13,31.78,"2020-10-10 09:57:30",28.7,"2020-10-10 09:01:00",41.2,46.24,"2020-10-10 09:11:00",35.89,"2020-10-10 09:42:30",30.46,32.23,"2020-10-10 10:00:00",28.88,"2020-10-10 09:00:30",28.38,28.52,"2020-10-10 09:57:30",28.33,"2020-10-10 09:03:30",29.37,29.51,"2020-10-10 09:02:30",29.32,"2020-10-10 09:57:00",29.63,29.68,"2020-10-10 09:19:00",29.45,"2020-10-10 09:56:30",29.64,29.8,"2020-10-10 09:39:00",29.47,"2020-10-10 09:55:30",28.83,28.91,"2020-10-10 09:29:30",28.79,"2020-10-10 09:14:00",1.566,1.572,"2020-10-10 09:59:00",1.562,"2020-10-10 09:01:30",2.852,2.857,"2020-10-10 09:07:30",2.849,"2020-10-10 09:02:00",2.11,2.114,"2020-10-10 09:07:30",2.106,"2020-10-10 09:56:00",2.094,2.097,"2020-10-10 09:59:00",2.091,"2020-10-10 09:35:00",2.174,2.18,"2020-10-10 09:48:30",2.167,"2020-10-10 09:13:00",2.624,2.627,"2020-10-10 09:01:30",2.621,"2020-10-10 09:20:30",20.08362,0,3.607,31.88,22.83,16,7.5,"2020-10-10 09:04:00",1,"2020-10-10 09:11:00",6.284,39.83,14.12,27,9.8,"2020-10-10 09:36:30",2.2,"2020-10-10 09:11:00",3.997,2.984
"2020-10-10 11:00:00",3117,28.6,"2020-10-10 10:54:30",13.39,20.06,"2020-10-10 10:47:00",0.152,"2020-10-10 11:00:00",926,31.94,33.06,"2020-10-10 10:57:00",30.86,"2020-10-10 10:07:30",32.41,39.41,"2020-10-10 10:03:00",23.91,"2020-10-10 10:59:00",33.99,35.98,"2020-10-10 11:00:00",32.18,"2020-10-10 10:01:00",28.72,29,"2020-10-10 10:56:00",28.49,"2020-10-10 10:02:30",29.25,29.35,"2020-10-10 10:01:00",29.13,"2020-10-10 10:28:00",29.47,29.6,"2020-10-10 10:13:30",29.45,"2020-10-10 10:08:00",29.54,29.71,"2020-10-10 10:01:30",29.33,"2020-10-10 10:44:30",28.8,28.87,"2020-10-10 10:09:30",28.77,"2020-10-10 10:22:30",1.572,1.576,"2020-10-10 10:31:30",1.568,"2020-10-10 10:20:30",2.852,2.857,"2020-10-10 10:27:30",2.848,"2020-10-10 10:03:00",2.108,2.111,"2020-10-10 10:22:00",2.103,"2020-10-10 10:49:00",2.093,2.096,"2020-10-10 10:09:00",2.091,"2020-10-10 10:01:00",2.172,2.179,"2020-10-10 10:17:00",2.165,"2020-10-10 10:29:30",2.622,2.624,"2020-10-10 10:00:30",2.616,"2020-10-10 10:59:30",22.30375,0,3.288,34.14,27.35,15,6.2,"2020-10-10 10:14:30",0.3,"2020-10-10 10:43:00",5.463,36.57,20.43,13,9,"2020-10-10 10:14:30",2,"2020-10-10 10:08:30",4.599,3.498
"2020-10-10 12:00:00",3118,27.94,"2020-10-10 11:56:30",13.13,16.68,"2020-10-10 11:54:30",0.001,"2020-10-10 11:45:30",926,33.16,34.07,"2020-10-10 11:46:30",32.48,"2020-10-10 11:07:00",26.38,28.54,"2020-10-10 11:04:00",24.21,"2020-10-10 11:11:00",37.87,39.71,"2020-10-10 12:00:00",35.98,"2020-10-10 11:00:30",29.4,29.81,"2020-10-10 11:52:30",28.98,"2020-10-10 11:00:30",29.23,29.35,"2020-10-10 11:57:30",29.15,"2020-10-10 11:02:30",29.45,29.47,"2020-10-10 11:04:30",29.37,"2020-10-10 11:56:00",29.5,29.63,"2020-10-10 11:56:30",29.36,"2020-10-10 11:33:00",28.79,28.83,"2020-10-10 11:19:30",28.76,"2020-10-10 11:33:00",1.574,1.578,"2020-10-10 11:55:30",1.571,"2020-10-10 11:09:00",2.853,2.86,"2020-10-10 11:51:00",2.848,"2020-10-10 11:23:00",2.106,2.11,"2020-10-10 11:16:30",2.101,"2020-10-10 11:58:00",2.089,2.092,"2020-10-10 11:00:30",2.086,"2020-10-10 11:44:30",2.168,2.176,"2020-10-10 11:03:00",2.162,"2020-10-10 11:49:00",2.618,2.621,"2020-10-10 11:00:30",2.615,"2020-10-10 11:39:30",21.28093,0,2.567,26.11,42.54,61,7.2,"2020-10-10 11:12:30",0.4,"2020-10-10 11:35:00",3.959,28.23,39.53,93,8.9,"2020-10-10 11:12:30",1,"2020-10-10 11:25:00",4.535,3.744
"2020-10-10 13:00:00",3119,27.88,"2020-10-10 12:27:30",13.11,13.55,"2020-10-10 12:55:00",0.001,"2020-10-10 12:00:30",925,33.61,34.85,"2020-10-10 12:24:00",32.41,"2020-10-10 12:03:00",25.56,27.89,"2020-10-10 12:03:30",23.72,"2020-10-10 12:24:30",40.9,41.88,"2020-10-10 12:59:30",39.72,"2020-10-10 12:00:30",30.35,30.84,"2020-10-10 12:56:00",29.81,"2020-10-10 12:00:30",29.38,29.53,"2020-10-10 12:47:00",29.2,"2020-10-10 12:04:00",29.4,29.45,"2020-10-10 12:00:30",29.3,"2020-10-10 12:39:30",29.46,29.59,"2020-10-10 12:04:00",29.3,"2020-10-10 12:57:00",28.79,28.83,"2020-10-10 12:46:30",28.76,"2020-10-10 12:13:00",1.577,1.581,"2020-10-10 12:23:00",1.572,"2020-10-10 12:08:30",2.857,2.862,"2020-10-10 12:50:00",2.851,"2020-10-10 12:06:00",2.103,2.106,"2020-10-10 12:01:00",2.1,"2020-10-10 12:51:30",2.086,2.091,"2020-10-10 12:36:00",2.083,"2020-10-10 12:27:30",2.165,2.171,"2020-10-10 12:18:30",2.159,"2020-10-10 12:34:00",2.614,2.618,"2020-10-10 12:01:30",2.61,"2020-10-10 12:45:30",17.21394,0,1.968,49.03,61.32,161,5.6,"2020-10-10 12:25:00",0,"2020-10-10 12:27:00",3.033,41.49,51.78,121,7.5,"2020-10-10 12:15:30",0,"2020-10-10 12:04:30",3.736,3.676
"2020-10-10 14:00:00",3120,27.48,"2020-10-10 13:57:30",13.11,13.46,"2020-10-10 13:21:00",0.001,"2020-10-10 13:02:30",924,33.95,35,"2020-10-10 13:40:00",32.75,"2020-10-10 13:25:30",25.09,26.52,"2020-10-10 13:00:30",23.63,"2020-10-10 13:41:30",42.28,42.75,"2020-10-10 13:57:30",41.81,"2020-10-10 13:00:30",31.4,31.88,"2020-10-10 13:56:00",30.84,"2020-10-10 13:00:30",29.63,29.78,"2020-10-10 13:57:30",29.43,"2020-10-10 13:00:30",29.39,29.45,"2020-10-10 13:15:30",29.3,"2020-10-10 13:05:00",29.4,29.55,"2020-10-10 13:07:30",29.23,"2020-10-10 13:57:30",28.78,28.79,"2020-10-10 13:00:30",28.69,"2020-10-10 13:37:00",1.579,1.581,"2020-10-10 13:11:00",1.574,"2020-10-10 13:01:30",2.861,2.865,"2020-10-10 13:39:00",2.857,"2020-10-10 13:04:30",2.103,2.106,"2020-10-10 13:28:30",2.1,"2020-10-10 13:01:30",2.084,2.088,"2020-10-10 13:13:30",2.082,"2020-10-10 13:34:00",2.164,2.173,"2020-10-10 13:33:00",2.158,"2020-10-10 13:08:00",2.611,2.615,"2020-10-10 13:04:30",2.606,"2020-10-10 13:34:30",16.29862,0,2.158,48.78,57.8,48,6.1,"2020-10-10 13:45:30",0.3,"2020-10-10 13:31:30",3.397,52.38,45.91,50,7.8,"2020-10-10 13:45:30",0,"2020-10-10 13:04:00",3.544,3.323
"2020-10-10 15:00:00",3121,26.96,"2020-10-10 14:52:30",13.09,13.53,"2020-10-10 14:50:00",0.001,"2020-10-10 14:33:00",923,34.69,36.16,"2020-10-10 14:32:30",33.27,"2020-10-10 14:57:00",23.66,26,"2020-10-10 14:02:00",22.04,"2020-10-10 14:29:30",43.08,43.18,"2020-10-10 14:45:30",42.8,"2020-10-10 14:01:00",32.29,32.7,"2020-10-10 14:58:00",31.86,"2020-10-10 14:00:30",29.97,30.17,"2020-10-10 14:53:30",29.76,"2020-10-10 14:00:30",29.44,29.47,"2020-10-10 14:31:30",29.32,"2020-10-10 14:06:30",29.33,29.49,"2020-10-10 14:13:00",29.16,"2020-10-10 14:17:30",28.75,28.81,"2020-10-10 14:23:00",28.66,"2020-10-10 14:18:00",1.577,1.58,"2020-10-10 14:47:00",1.574,"2020-10-10 14:23:00",2.865,2.871,"2020-10-10 14:20:30",2.86,"2020-10-10 14:07:00",2.103,2.106,"2020-10-10 14:39:00",2.1,"2020-10-10 14:09:00",2.083,2.086,"2020-10-10 14:10:00",2.081,"2020-10-10 14:07:30",2.163,2.168,"2020-10-10 14:01:30",2.156,"2020-10-10 14:24:00",2.608,2.613,"2020-10-10 14:02:30",2.606,"2020-10-10 14:08:00",13.0478,0,1.824,53.09,75.44,143,4.7,"2020-10-10 14:31:00",0,"2020-10-10 14:09:30",2.629,61.94,69.84,87,6.2,"2020-10-10 14:01:30",0,"2020-10-10 14:28:30",2.879,2.718
"2020-10-10 16:00:00",3122,28.16,"2020-10-10 15:00:30",13.32,17.75,"2020-10-10 15:29:00",0.101,"2020-10-10 15:41:30",923,33.4,34.83,"2020-10-10 15:08:30",32.35,"2020-10-10 15:36:00",24.48,26.97,"2020-10-10 15:33:00",22.11,"2020-10-10 15:08:30",42.24,43.13,"2020-10-10 15:01:00",41.12,"2020-10-10 16:00:00",32.98,33.29,"2020-10-10 16:00:00",32.61,"2020-10-10 15:01:30",30.33,30.58,"2020-10-10 15:57:00",30.15,"2020-10-10 15:01:00",29.47,29.58,"2020-10-10 15:51:00",29.43,"2020-10-10 15:23:30",29.34,29.46,"2020-10-10 15:16:00",29.22,"2020-10-10 15:50:00",28.71,28.79,"2020-10-10 15:09:30",28.61,"2020-10-10 15:05:30",1.581,1.587,"2020-10-10 15:58:30",1.576,"2020-10-10 15:00:30",2.87,2.878,"2020-10-10 15:48:30",2.864,"2020-10-10 15:28:30",2.106,2.111,"2020-10-10 15:50:00",2.103,"2020-10-10 15:01:30",2.085,2.087,"2020-10-10 15:47:00",2.083,"2020-10-10 15:00:30",2.162,2.17,"2020-10-10 15:39:30",2.156,"2020-10-10 15:27:30",2.607,2.612,"2020-10-10 15:00:30",2.603,"2020-10-10 15:43:00",6.318766,0,1.567,77.42,34.82,27,4.1,"2020-10-10 15:17:30",0,"2020-10-10 15:08:30",2.683,76.48,25.38,46,5.8,"2020-10-10 15:19:00",0.5,"2020-10-10 15:06:30",1.38,1.912
"2020-10-10 17:00:00",3123,31.75,"2020-10-10 16:22:00",13.11,13.23,"2020-10-10 16:58:30",0.001,"2020-10-10 16:51:00",923,32.84,33.74,"2020-10-10 16:14:00",31.57,"2020-10-10 17:00:00",24.95,27.44,"2020-10-10 16:59:00",22.88,"2020-10-10 16:05:30",39.97,41.12,"2020-10-10 16:00:30",38.9,"2020-10-10 16:57:30",33.38,33.49,"2020-10-10 16:26:00",33.17,"2020-10-10 16:04:30",30.69,30.88,"2020-10-10 16:57:00",30.54,"2020-10-10 16:02:30",29.63,29.71,"2020-10-10 16:58:30",29.45,"2020-10-10 16:02:00",29.39,29.54,"2020-10-10 16:58:30",29.25,"2020-10-10 16:07:30",28.67,28.76,"2020-10-10 16:13:30",28.59,"2020-10-10 16:19:30",1.586,1.59,"2020-10-10 16:13:30",1.583,"2020-10-10 16:38:00",2.873,2.878,"2020-10-10 16:18:30",2.867,"2020-10-10 16:20:30",2.11,2.115,"2020-10-10 16:55:30",2.106,"2020-10-10 16:00:30",2.085,2.087,"2020-10-10 16:05:30",2.082,"2020-10-10 16:20:00",2.161,2.167,"2020-10-10 16:03:00",2.153,"2020-10-10 16:17:00",2.607,2.61,"2020-10-10 16:11:00",2.604,"2020-10-10 16:00:30",2.995769,0,1.619,48.5,30.99,25,3.8,"2020-10-10 16:14:00",0,"2020-10-10 16:27:30",2.719,53.66,24.84,51,6,"2020-10-10 16:14:00",0.6,"2020-10-10 16:02:30",0.655,0.982
"2020-10-10 18:00:00",3124,33.27,"2020-10-10 17:00:30",12.88,0.179,"2020-10-10 18:00:00",0,"2020-10-10 17:29:30",924,29.69,31.59,"2020-10-10 17:00:30",28.53,"2020-10-10 17:53:00",29.43,31.61,"2020-10-10 17:49:00",27.48,"2020-10-10 17:00:30",37.75,38.9,"2020-10-10 17:00:30",36.57,"2020-10-10 18:00:00",33.45,33.55,"2020-10-10 17:43:00",33.38,"2020-10-10 17:11:00",31.03,31.19,"2020-10-10 17:49:30",30.76,"2020-10-10 17:02:00",29.81,29.89,"2020-10-10 17:58:30",29.66,"2020-10-10 17:01:00",29.46,29.59,"2020-10-10 17:59:30",29.3,"2020-10-10 17:18:00",28.68,28.78,"2020-10-10 17:14:30",28.59,"2020-10-10 17:44:00",1.584,1.588,"2020-10-10 17:03:00",1.58,"2020-10-10 17:31:00",2.874,2.88,"2020-10-10 17:20:30",2.869,"2020-10-10 17:38:00",2.114,2.116,"2020-10-10 17:31:00",2.11,"2020-10-10 17:04:30",2.085,2.09,"2020-10-10 17:27:00",2.082,"2020-10-10 17:11:00",2.161,2.17,"2020-10-10 17:32:30",2.155,"2020-10-10 17:50:30",2.608,2.612,"2020-10-10 17:12:30",2.603,"2020-10-10 17:42:30",0.1350938,0,1.278,61.31,19.07,45,2.6,"2020-10-10 17:59:30",0.5,"2020-10-10 17:04:30",2.806,59.76,9.94,62,5,"2020-10-10 17:54:30",1.4,"2020-10-10 17:28:00",0.021,0.144
"2020-10-10 19:00:00",3125,38.52,"2020-10-10 18:00:30",12.85,0.048,"2020-10-10 18:57:30",0,"2020-10-10 18:00:30",924,28.56,29.01,"2020-10-10 18:10:30",28.13,"2020-10-10 18:51:00",31.26,33.62,"2020-10-10 18:57:00",29.84,"2020-10-10 18:09:30",35.55,36.59,"2020-10-10 18:00:30",34.56,"2020-10-10 18:59:00",33.36,33.49,"2020-10-10 18:22:00",33.19,"2020-10-10 18:44:00",31.25,31.39,"2020-10-10 18:43:00",31.09,"2020-10-10 18:12:00",29.98,30.06,"2020-10-10 18:29:00",29.86,"2020-10-10 18:00:30",29.5,29.6,"2020-10-10 18:20:00",29.39,"2020-10-10 18:35:30",28.7,28.81,"2020-10-10 18:47:00",28.61,"2020-10-10 18:07:30",1.581,1.585,"2020-10-10 18:09:30",1.578,"2020-10-10 18:51:00",2.871,2.878,"2020-10-10 18:04:00",2.865,"2020-10-10 18:51:00",2.117,2.12,"2020-10-10 18:08:30",2.114,"2020-10-10 18:05:30",2.086,2.09,"2020-10-10 18:15:30",2.082,"2020-10-10 18:23:30",2.163,2.17,"2020-10-10 18:24:30",2.156,"2020-10-10 18:01:00",2.608,2.612,"2020-10-10 18:30:30",2.604,"2020-10-10 18:19:00",0.000917135,0,1.868,60.35,21.15,96,4.6,"2020-10-10 18:59:00",0.5,"2020-10-10 18:14:00",3.807,61.36,11.89,62,7,"2020-10-10 18:48:00",1.8,"2020-10-10 18:40:30",0.043,0
"2020-10-10 20:00:00",3126,38.8,"2020-10-10 19:38:00",12.83,0.045,"2020-10-10 19:59:30",0,"2020-10-10 19:00:30",924,27.38,28.17,"2020-10-10 19:00:30",26.66,"2020-10-10 20:00:00",40.87,46.03,"2020-10-10 20:00:00",34.11,"2020-10-10 19:04:30",33.81,34.56,"2020-10-10 19:00:30",33.07,"2020-10-10 20:00:00",33.06,33.27,"2020-10-10 19:09:00",32.78,"2020-10-10 19:58:30",31.37,31.54,"2020-10-10 20:00:00",31.28,"2020-10-10 19:03:00",30.14,30.27,"2020-10-10 19:47:00",30.05,"2020-10-10 19:09:00",29.57,29.77,"2020-10-10 19:51:30",29.42,"2020-10-10 19:04:00",28.75,28.81,"2020-10-10 19:24:30",28.61,"2020-10-10 19:00:30",1.578,1.581,"2020-10-10 19:06:00",1.574,"2020-10-10 19:51:00",2.868,2.874,"2020-10-10 19:15:30",2.858,"2020-10-10 19:47:30",2.12,2.124,"2020-10-10 19:50:30",2.116,"2020-10-10 19:01:00",2.088,2.092,"2020-10-10 19:49:00",2.085,"2020-10-10 19:35:30",2.164,2.171,"2020-10-10 19:12:00",2.158,"2020-10-10 19:51:00",2.608,2.61,"2020-10-10 19:02:00",2.604,"2020-10-10 19:22:00",0.0009340567,0,2.887,66.15,21.36,65,5.8,"2020-10-10 19:28:30",0.6,"2020-10-10 19:10:30",5.473,66.18,11.06,68,8.8,"2020-10-10 19:49:30",2.4,"2020-10-10 19:58:00",0.063,0
"2020-10-10 21:00:00",3127,39.1,"2020-10-10 20:01:30",12.82,0.045,"2020-10-10 20:51:00",0,"2020-10-10 20:00:30",925,26.08,26.77,"2020-10-10 20:00:30",25.45,"2020-10-10 20:59:30",49.3,52.9,"2020-10-10 21:00:00",46.33,"2020-10-10 20:00:30",32.46,33.05,"2020-10-10 20:02:30",31.79,"2020-10-10 20:59:00",32.68,32.91,"2020-10-10 20:11:30",32.44,"2020-10-10 20:59:00",31.44,31.54,"2020-10-10 20:29:00",31.32,"2020-10-10 20:38:00",30.27,30.27,"2020-10-10 20:00:30",30.24,"2020-10-10 20:01:00",29.71,29.84,"2020-10-10 20:30:30",29.58,"2020-10-10 20:29:30",28.78,28.83,"2020-10-10 20:12:00",28.71,"2020-10-10 20:03:00",1.576,1.58,"2020-10-10 20:01:00",1.571,"2020-10-10 20:56:00",2.863,2.871,"2020-10-10 20:02:00",2.858,"2020-10-10 20:38:30",2.121,2.124,"2020-10-10 20:00:30",2.116,"2020-10-10 20:13:30",2.088,2.091,"2020-10-10 20:46:30",2.085,"2020-10-10 20:04:30",2.163,2.17,"2020-10-10 20:48:30",2.158,"2020-10-10 20:06:30",2.609,2.612,"2020-10-10 20:39:00",2.604,"2020-10-10 20:07:00",0.000982997,0,2.498,76.24,26.2,63,5.1,"2020-10-10 20:11:00",0.4,"2020-10-10 20:34:30",5.258,72.56,12.92,91,9.4,"2020-10-10 20:05:00",2.4,"2020-10-10 20:22:30",0.041,0
"2020-10-10 22:00:00",3128,40.23,"2020-10-10 21:00:30",12.8,0.044,"2020-10-10 21:30:30",0,"2020-10-10 21:00:30",925,24.97,25.39,"2020-10-10 21:05:30",24.67,"2020-10-10 21:34:30",54.92,56.22,"2020-10-10 21:35:00",53.03,"2020-10-10 21:01:00",31.33,31.82,"2020-10-10 21:09:00",30.82,"2020-10-10 21:57:30",32.27,32.5,"2020-10-10 21:01:00",32.05,"2020-10-10 21:50:30",31.4,31.52,"2020-10-10 21:04:00",31.31,"2020-10-10 21:45:30",30.32,30.45,"2020-10-10 21:47:30",30.25,"2020-10-10 21:20:30",29.7,29.82,"2020-10-10 21:42:30",29.58,"2020-10-10 21:49:00",28.79,28.83,"2020-10-10 21:50:00",28.76,"2020-10-10 21:06:00",1.571,1.577,"2020-10-10 21:01:00",1.565,"2020-10-10 21:49:30",2.859,2.865,"2020-10-10 21:15:00",2.853,"2020-10-10 21:37:30",2.122,2.126,"2020-10-10 21:26:00",2.119,"2020-10-10 21:09:00",2.092,2.095,"2020-10-10 21:45:30",2.088,"2020-10-10 21:40:30",2.168,2.174,"2020-10-10 21:44:00",2.162,"2020-10-10 21:05:30",2.611,2.613,"2020-10-10 21:49:00",2.609,"2020-10-10 21:00:30",0.001105572,0,3.255,70.44,23.18,46,7.4,"2020-10-10 21:58:30",0.7,"2020-10-10 21:01:30",5.864,69.18,14.61,63,10.3,"2020-10-10 21:44:00",2.2,"2020-10-10 21:01:00",0.047,0
"2020-10-10 23:00:00",3129,40.94,"2020-10-10 22:44:30",12.78,0.044,"2020-10-10 22:56:30",0,"2020-10-10 22:00:30",924,24.62,24.94,"2020-10-10 22:27:30",24.11,"2020-10-10 22:59:30",48.13,54.32,"2020-10-10 22:03:30",44.36,"2020-10-10 22:36:00",30.29,30.83,"2020-10-10 22:02:00",29.8,"2020-10-10 22:59:00",31.85,32.08,"2020-10-10 22:01:00",31.59,"2020-10-10 22:59:30",31.34,31.43,"2020-10-10 22:01:30",31.23,"2020-10-10 22:56:30",30.45,30.47,"2020-10-10 22:03:00",30.35,"2020-10-10 22:08:00",29.76,29.89,"2020-10-10 22:51:00",29.58,"2020-10-10 22:01:00",28.8,28.87,"2020-10-10 22:23:00",28.76,"2020-10-10 22:30:00",1.566,1.57,"2020-10-10 22:02:30",1.563,"2020-10-10 22:38:30",2.855,2.862,"2020-10-10 22:19:00",2.849,"2020-10-10 23:00:00",2.122,2.125,"2020-10-10 22:01:00",2.119,"2020-10-10 22:01:30",2.09,2.093,"2020-10-10 22:09:00",2.088,"2020-10-10 22:07:00",2.169,2.174,"2020-10-10 22:21:30",2.162,"2020-10-10 22:32:00",2.613,2.615,"2020-10-10 22:16:00",2.61,"2020-10-10 22:01:30",0.000827959,0,3.584,55.75,18.71,47,8.1,"2020-10-10 22:06:00",0.3,"2020-10-10 22:19:00",6.748,57.83,12.16,71,10.6,"2020-10-10 22:06:00",2.4,"2020-10-10 22:11:30",0.061,0
"2020-10-11 00:00:00",3130,40.9,"2020-10-10 23:36:30",12.77,0.044,"2020-10-10 23:50:00",0,"2020-10-10 23:00:30",924,23.9,24.36,"2020-10-10 23:11:30",23.32,"2020-10-10 23:54:00",47.72,51.78,"2020-10-10 23:54:30",45.28,"2020-10-10 23:11:30",29.35,29.85,"2020-10-10 23:00:30",28.83,"2020-10-11 00:00:00",31.42,31.67,"2020-10-10 23:01:30",31.24,"2020-10-10 23:51:00",31.19,31.35,"2020-10-10 23:00:30",31.07,"2020-10-10 23:53:30",30.47,30.47,"2020-10-10 23:00:30",30.42,"2020-10-10 23:54:00",29.87,30.01,"2020-10-10 23:31:00",29.73,"2020-10-10 23:03:30",28.85,28.97,"2020-10-10 23:46:00",28.79,"2020-10-10 23:00:30",1.562,1.565,"2020-10-10 23:06:00",1.558,"2020-10-10 23:43:30",2.851,2.857,"2020-10-10 23:06:00",2.846,"2020-10-10 23:39:30",2.122,2.126,"2020-10-10 23:10:00",2.119,"2020-10-10 23:04:00",2.091,2.093,"2020-10-10 23:03:00",2.09,"2020-10-10 23:00:30",2.168,2.176,"2020-10-10 23:10:00",2.164,"2020-10-10 23:01:00",2.613,2.616,"2020-10-10 23:37:30",2.609,"2020-10-10 23:29:00",0.000806357,0,3.918,58.84,20.34,104,8.3,"2020-10-10 23:23:30",0.7,"2020-10-10 23:35:00",6.831,55.35,12.26,63,11.6,"2020-10-10 23:27:00",2.7,"2020-10-10 23:33:30",0.065,0
"2020-10-11 01:00:00",3131,41.35,"2020-10-11 00:01:00",12.75,0.043,"2020-10-11 00:30:30",0,"2020-10-11 00:00:30",924,22.58,23.46,"2020-10-11 00:03:00",21.46,"2020-10-11 00:59:30",60.63,74.91,"2020-10-11 01:00:00",50.31,"2020-10-11 00:02:30",28.51,28.93,"2020-10-11 00:01:00",28.2,"2020-10-11 00:57:00",31,31.26,"2020-10-11 00:00:30",30.82,"2020-10-11 00:43:00",31.08,31.19,"2020-10-11 00:00:30",30.89,"2020-10-11 00:59:00",30.47,30.47,"2020-10-11 00:00:30",30.42,"2020-10-11 00:26:00",29.93,30.03,"2020-10-11 00:38:00",29.81,"2020-10-11 00:30:30",28.94,28.99,"2020-10-11 00:21:30",28.82,"2020-10-11 00:13:00",1.559,1.564,"2020-10-11 00:13:00",1.554,"2020-10-11 00:58:30",2.848,2.853,"2020-10-11 00:08:00",2.842,"2020-10-11 00:37:30",2.12,2.126,"2020-10-11 00:50:00",2.117,"2020-10-11 00:23:00",2.092,2.093,"2020-10-11 00:40:00",2.091,"2020-10-11 00:00:30",2.168,2.173,"2020-10-11 00:10:00",2.162,"2020-10-11 00:11:00",2.612,2.616,"2020-10-11 00:07:30",2.609,"2020-10-11 00:05:30",0.000910295,0,3.55,47.98,21.96,24,8.6,"2020-10-11 00:17:00",0.5,"2020-10-11 00:10:00",6.413,49.15,12.42,39,10.8,"2020-10-11 00:34:00",2.2,"2020-10-11 00:58:00",0.039,0
"2020-10-11 02:00:00",3132,43.47,"2020-10-11 01:00:30",12.74,0.043,"2020-10-11 01:13:30",0,"2020-10-11 01:00:30",924,20.6,21.47,"2020-10-11 01:00:30",19.89,"2020-10-11 01:57:30",81.7,87.3,"2020-10-11 01:59:00",74.32,"2020-10-11 01:00:30",27.79,28.19,"2020-10-11 01:00:30",27.41,"2020-10-11 01:59:00",30.58,30.84,"2020-10-11 01:01:30",30.38,"2020-10-11 01:59:00",30.92,31.03,"2020-10-11 01:03:30",30.76,"2020-10-11 01:54:00",30.45,30.47,"2020-10-11 01:00:30",30.35,"2020-10-11 01:57:00",29.93,30.04,"2020-10-11 01:26:00",29.79,"2020-10-11 01:44:00",28.99,29.03,"2020-10-11 01:26:30",28.94,"2020-10-11 01:01:00",1.556,1.559,"2020-10-11 01:04:00",1.553,"2020-10-11 01:49:00",2.844,2.849,"2020-10-11 01:06:30",2.84,"2020-10-11 01:30:00",2.12,2.124,"2020-10-11 01:45:00",2.117,"2020-10-11 01:17:00",2.091,2.095,"2020-10-11 01:44:30",2.09,"2020-10-11 01:39:30",2.17,2.176,"2020-10-11 01:55:30",2.162,"2020-10-11 01:05:00",2.613,2.615,"2020-10-11 01:02:30",2.61,"2020-10-11 01:04:00",0.001224687,0,2.43,17.76,34.42,33,7.7,"2020-10-11 01:04:30",0.3,"2020-10-11 01:28:00",4.482,32.92,21.84,355,8.5,"2020-10-11 01:13:00",1,"2020-10-11 01:26:30",0.001,0
"2020-10-11 03:00:00",3133,46.62,"2020-10-11 02:00:30",12.71,0.043,"2020-10-11 02:10:30",0,"2020-10-11 02:00:30",924,19.48,19.9,"2020-10-11 02:00:30",19.24,"2020-10-11 03:00:00",88.9,90.2,"2020-10-11 02:49:30",86.6,"2020-10-11 02:00:30",27.13,27.47,"2020-10-11 02:08:30",26.77,"2020-10-11 03:00:00",30.2,30.43,"2020-10-11 02:00:30",30.02,"2020-10-11 02:44:00",30.75,30.81,"2020-10-11 02:04:30",30.63,"2020-10-11 02:56:00",30.36,30.47,"2020-10-11 02:01:00",30.27,"2020-10-11 02:35:30",29.93,30.06,"2020-10-11 02:48:30",29.81,"2020-10-11 02:35:00",29,29.01,"2020-10-11 02:04:00",28.97,"2020-10-11 02:11:30",1.554,1.557,"2020-10-11 02:17:00",1.549,"2020-10-11 02:57:30",2.842,2.846,"2020-10-11 02:09:30",2.837,"2020-10-11 02:36:00",2.118,2.122,"2020-10-11 02:07:30",2.114,"2020-10-11 02:53:00",2.093,2.096,"2020-10-11 02:11:00",2.09,"2020-10-11 02:08:00",2.171,2.176,"2020-10-11 02:32:30",2.165,"2020-10-11 02:01:00",2.614,2.616,"2020-10-11 02:19:00",2.612,"2020-10-11 02:01:30",0.001068534,0,2.265,13.46,31.77,347,5.4,"2020-10-11 02:12:30",0,"2020-10-11 02:37:30",4.287,29.55,24.32,30,9,"2020-10-11 02:58:00",0.9,"2020-10-11 02:37:30",-0.008,0
"2020-10-11 04:00:00",3134,48.5,"2020-10-11 03:01:00",12.7,0.044,"2020-10-11 03:19:00",0,"2020-10-11 03:00:30",924,19.1,19.25,"2020-10-11 03:23:00",18.94,"2020-10-11 04:00:00",88.4,90.3,"2020-10-11 03:05:00",86.4,"2020-10-11 03:31:00",26.46,26.82,"2020-10-11 03:01:30",26.16,"2020-10-11 03:58:30",29.82,30.02,"2020-10-11 03:00:30",29.6,"2020-10-11 03:55:30",30.56,30.68,"2020-10-11 03:02:30",30.43,"2020-10-11 03:50:00",30.27,30.35,"2020-10-11 03:02:00",30.25,"2020-10-11 03:18:30",29.95,30.06,"2020-10-11 03:03:30",29.83,"2020-10-11 03:36:00",29,29.05,"2020-10-11 03:15:00",28.99,"2020-10-11 03:00:30",1.551,1.556,"2020-10-11 03:04:00",1.546,"2020-10-11 03:55:00",2.838,2.844,"2020-10-11 03:12:30",2.831,"2020-10-11 03:44:30",2.117,2.121,"2020-10-11 03:01:00",2.114,"2020-10-11 03:43:30",2.093,2.095,"2020-10-11 03:00:30",2.091,"2020-10-11 03:06:00",2.171,2.179,"2020-10-11 03:18:00",2.167,"2020-10-11 03:02:00",2.616,2.618,"2020-10-11 03:28:00",2.613,"2020-10-11 03:01:00",0.0008027167,0,3.694,35.19,25.68,40,8.8,"2020-10-11 03:45:00",0.5,"2020-10-11 03:40:30",6.687,44.82,13.48,37,11.9,"2020-10-11 03:24:30",0.5,"2020-10-11 03:31:00",0,0
"2020-10-11 05:00:00",3135,50.76,"2020-10-11 04:00:30",12.68,0.044,"2020-10-11 04:11:00",0,"2020-10-11 04:00:30",924,18.93,19.09,"2020-10-11 04:08:30",18.75,"2020-10-11 04:58:00",87.5,88.7,"2020-10-11 04:53:30",85.9,"2020-10-11 04:31:30",25.86,26.16,"2020-10-11 04:01:00",25.51,"2020-10-11 04:59:30",29.45,29.6,"2020-10-11 04:00:30",29.22,"2020-10-11 04:56:00",30.37,30.52,"2020-10-11 04:00:30",30.22,"2020-10-11 04:58:00",30.26,30.27,"2020-10-11 04:00:30",30.19,"2020-10-11 04:49:30",29.95,30.06,"2020-10-11 04:11:30",29.81,"2020-10-11 04:57:00",29,29.03,"2020-10-11 04:01:30",28.97,"2020-10-11 04:18:00",1.548,1.553,"2020-10-11 04:02:00",1.543,"2020-10-11 04:56:00",2.834,2.839,"2020-10-11 04:23:30",2.828,"2020-10-11 04:50:30",2.116,2.119,"2020-10-11 04:05:30",2.112,"2020-10-11 04:50:30",2.091,2.093,"2020-10-11 04:20:30",2.09,"2020-10-11 04:32:30",2.171,2.177,"2020-10-11 04:11:00",2.167,"2020-10-11 04:05:30",2.617,2.619,"2020-10-11 04:37:00",2.615,"2020-10-11 04:01:00",0.003581269,0,3.467,33.65,22.08,54,7.5,"2020-10-11 04:45:00",0.7,"2020-10-11 04:17:00",6.347,44.92,13.06,47,10.6,"2020-10-11 04:58:30",1.4,"2020-10-11 04:26:30",0,0
"2020-10-11 06:00:00",3136,51.65,"2020-10-11 06:00:00",12.67,7.842,"2020-10-11 05:00:30",-0.001,"2020-10-11 05:03:00",925,18.95,19.46,"2020-10-11 05:59:30",18.69,"2020-10-11 05:14:30",87.3,89,"2020-10-11 05:20:00",83.9,"2020-10-11 06:00:00",25.31,25.58,"2020-10-11 05:00:30",25.06,"2020-10-11 05:49:30",29.07,29.24,"2020-10-11 05:00:30",28.93,"2020-10-11 05:57:00",30.17,30.35,"2020-10-11 05:01:00",30.07,"2020-10-11 05:58:30",30.16,30.27,"2020-10-11 05:00:30",30.06,"2020-10-11 05:33:30",29.96,30.08,"2020-10-11 05:03:30",29.83,"2020-10-11 05:30:30",29,29.03,"2020-10-11 05:09:30",28.99,"2020-10-11 05:00:30",1.545,1.549,"2020-10-11 05:01:00",1.541,"2020-10-11 05:16:00",2.831,2.837,"2020-10-11 05:01:00",2.826,"2020-10-11 05:51:00",2.114,2.119,"2020-10-11 05:02:30",2.11,"2020-10-11 05:51:00",2.092,2.095,"2020-10-11 05:03:00",2.088,"2020-10-11 05:05:00",2.17,2.174,"2020-10-11 05:02:30",2.165,"2020-10-11 05:36:00",2.618,2.619,"2020-10-11 05:18:00",2.616,"2020-10-11 05:10:30",1.11335,0,4.447,43.03,19.94,6,8.6,"2020-10-11 05:55:00",1.3,"2020-10-11 05:12:00",8.29,48.95,9.4,54,12.1,"2020-10-11 05:03:30",4.6,"2020-10-11 05:52:30",0.061,0.013
"2020-10-11 07:00:00",3137,44.39,"2020-10-11 07:00:00",12.75,12.88,"2020-10-11 06:00:30",0.014,"2020-10-11 06:52:30",926,20.65,21.92,"2020-10-11 06:59:30",19.49,"2020-10-11 06:01:00",74.96,83.4,"2020-10-11 06:02:00",66.86,"2020-10-11 06:59:30",25.06,25.14,"2020-10-11 06:04:30",24.92,"2020-10-11 06:41:00",28.72,28.93,"2020-10-11 06:00:30",28.55,"2020-10-11 06:59:30",29.98,30.14,"2020-10-11 06:02:30",29.86,"2020-10-11 06:54:00",30.06,30.09,"2020-10-11 06:06:30",29.96,"2020-10-11 06:49:30",29.92,30.03,"2020-10-11 06:01:30",29.79,"2020-10-11 06:49:00",28.99,29.01,"2020-10-11 06:18:30",28.97,"2020-10-11 06:15:00",1.543,1.546,"2020-10-11 06:43:30",1.541,"2020-10-11 06:07:30",2.828,2.835,"2020-10-11 06:02:30",2.823,"2020-10-11 06:40:00",2.113,2.116,"2020-10-11 06:02:00",2.109,"2020-10-11 06:46:30",2.091,2.096,"2020-10-11 06:54:30",2.088,"2020-10-11 06:54:00",2.17,2.176,"2020-10-11 06:10:00",2.165,"2020-10-11 06:35:30",2.619,2.621,"2020-10-11 06:30:00",2.618,"2020-10-11 06:00:30",6.012911,0,4.82,54.17,20.37,86,10.7,"2020-10-11 06:06:00",1,"2020-10-11 06:30:00",8.68,54.43,10.61,53,14.2,"2020-10-11 06:25:00",3.1,"2020-10-11 06:12:30",0.947,0.484
"2020-10-11 08:00:00",3138,35.41,"2020-10-11 08:00:00",12.94,13.05,"2020-10-11 07:00:30",0.062,"2020-10-11 07:05:00",927,24.15,25.94,"2020-10-11 07:55:30",21.89,"2020-10-11 07:01:00",54.91,65.57,"2020-10-11 07:00:30",46.46,"2020-10-11 07:48:00",25.36,25.87,"2020-10-11 07:58:30",25.06,"2020-10-11 07:11:00",28.42,28.59,"2020-10-11 07:11:30",28.26,"2020-10-11 07:56:00",29.78,29.96,"2020-10-11 07:00:30",29.66,"2020-10-11 07:51:30",29.92,30.06,"2020-10-11 07:01:30",29.86,"2020-10-11 07:27:30",29.87,30.03,"2020-10-11 07:21:00",29.62,"2020-10-11 07:53:30",28.99,29.02,"2020-10-11 07:06:30",28.97,"2020-10-11 07:28:00",1.545,1.55,"2020-10-11 07:48:30",1.54,"2020-10-11 07:03:30",2.826,2.831,"2020-10-11 07:17:00",2.821,"2020-10-11 07:47:30",2.11,2.114,"2020-10-11 07:04:30",2.106,"2020-10-11 07:51:30",2.092,2.095,"2020-10-11 07:01:00",2.088,"2020-10-11 07:00:30",2.171,2.176,"2020-10-11 07:16:30",2.165,"2020-10-11 07:26:00",2.619,2.619,"2020-10-11 07:00:30",2.618,"2020-10-11 07:01:00",11.54128,0,4.044,47.67,21.76,29,8.2,"2020-10-11 07:28:00",0.9,"2020-10-11 07:55:30",7.228,55.04,11.38,43,13.1,"2020-10-11 07:08:30",2.9,"2020-10-11 07:43:30",2.045,1.405
"2020-10-11 09:00:00",3139,29.69,"2020-10-11 09:00:00",13.36,14.57,"2020-10-11 08:46:30",0.198,"2020-10-11 08:04:30",927,27.97,29.53,"2020-10-11 08:59:30",25.63,"2020-10-11 08:00:30",40.08,49.71,"2020-10-11 08:01:00",34.38,"2020-10-11 08:58:30",26.97,28.3,"2020-10-11 09:00:00",25.85,"2020-10-11 08:03:00",28.18,28.33,"2020-10-11 08:02:00",28.16,"2020-10-11 08:04:00",29.57,29.76,"2020-10-11 08:03:00",29.48,"2020-10-11 08:59:00",29.84,29.89,"2020-10-11 08:03:30",29.71,"2020-10-11 09:00:00",29.79,29.95,"2020-10-11 08:11:00",29.64,"2020-10-11 08:56:00",29,29.03,"2020-10-11 08:35:30",28.97,"2020-10-11 08:29:30",1.552,1.557,"2020-10-11 08:44:30",1.545,"2020-10-11 08:06:00",2.824,2.83,"2020-10-11 08:01:00",2.819,"2020-10-11 08:39:00",2.108,2.112,"2020-10-11 08:10:30",2.104,"2020-10-11 08:53:00",2.089,2.093,"2020-10-11 08:46:30",2.087,"2020-10-11 08:32:00",2.171,2.179,"2020-10-11 08:24:30",2.164,"2020-10-11 08:25:30",2.617,2.619,"2020-10-11 08:01:00",2.615,"2020-10-11 08:51:00",16.50232,0,3.348,43.19,26.95,21,7.7,"2020-10-11 08:13:30",0.9,"2020-10-11 08:38:00",5.651,49.29,17.76,43,10.5,"2020-10-11 08:17:00",0.8,"2020-10-11 08:59:00",3.204,2.293
"2020-10-11 10:00:00",3140,26.83,"2020-10-11 09:59:30",13.37,19.84,"2020-10-11 09:38:00",0.116,"2020-10-11 09:44:00",927,31.03,32.31,"2020-10-11 09:57:30",29.57,"2020-10-11 09:00:30",30.54,35.69,"2020-10-11 09:00:30",26.01,"2020-10-11 09:57:00",30.07,31.85,"2020-10-11 09:58:30",28.33,"2020-10-11 09:00:30",28.19,28.36,"2020-10-11 09:59:30",28.16,"2020-10-11 09:00:30",29.39,29.56,"2020-10-11 09:07:30",29.3,"2020-10-11 09:58:30",29.68,29.81,"2020-10-11 09:04:30",29.66,"2020-10-11 09:11:00",29.71,29.83,"2020-10-11 09:03:30",29.58,"2020-10-11 09:06:00",29,29.03,"2020-10-11 09:01:00",28.99,"2020-10-11 09:00:30",1.558,1.562,"2020-10-11 09:48:00",1.553,"2020-10-11 09:04:00",2.823,2.826,"2020-10-11 09:40:00",2.819,"2020-10-11 09:02:00",2.105,2.109,"2020-10-11 09:16:00",2.103,"2020-10-11 09:43:00",2.089,2.092,"2020-10-11 09:06:00",2.086,"2020-10-11 09:01:00",2.169,2.173,"2020-10-11 09:02:00",2.162,"2020-10-11 09:43:00",2.615,2.618,"2020-10-11 09:00:30",2.613,"2020-10-11 09:24:00",20.13595,0,2.34,20.73,52.08,356,6,"2020-10-11 09:58:00",0,"2020-10-11 09:11:30",3.349,26.03,40.42,14,8.1,"2020-10-11 09:38:30",0,"2020-10-11 09:32:30",4.191,3.026
"2020-10-11 11:00:00",3141,26.9,"2020-10-11 10:00:30",13.36,19.73,"2020-10-11 10:48:30",0.153,"2020-10-11 10:30:30",926,32.89,34.16,"2020-10-11 10:56:30",31.91,"2020-10-11 10:01:30",26.03,29.7,"2020-10-11 10:02:00",17.72,"2020-10-11 10:57:00",33.79,35.78,"2020-10-11 11:00:00",31.8,"2020-10-11 10:00:30",28.56,28.86,"2020-10-11 10:59:30",28.33,"2020-10-11 10:02:30",29.25,29.35,"2020-10-11 10:00:30",29.15,"2020-10-11 10:42:30",29.61,29.66,"2020-10-11 10:00:30",29.45,"2020-10-11 10:54:00",29.7,29.8,"2020-10-11 10:21:00",29.58,"2020-10-11 10:02:30",28.99,29.01,"2020-10-11 10:02:00",28.97,"2020-10-11 10:54:00",1.564,1.568,"2020-10-11 10:49:30",1.558,"2020-10-11 10:02:00",2.822,2.826,"2020-10-11 10:18:30",2.817,"2020-10-11 10:27:30",2.103,2.106,"2020-10-11 10:10:00",2.1,"2020-10-11 10:14:00",2.086,2.088,"2020-10-11 10:04:30",2.082,"2020-10-11 10:33:00",2.164,2.17,"2020-10-11 10:01:00",2.158,"2020-10-11 10:39:30",2.611,2.615,"2020-10-11 10:02:30",2.607,"2020-10-11 10:53:30",22.18733,0,2.32,23.73,53.01,84,6.4,"2020-10-11 10:29:00",0,"2020-10-11 10:05:30",3.602,29.5,44.03,116,7.4,"2020-10-11 10:30:00",0,"2020-10-11 10:23:00",4.732,3.527
"2020-10-11 12:00:00",3142,27.41,"2020-10-11 11:00:30",13.36,19.47,"2020-10-11 11:57:30",0.141,"2020-10-11 11:54:30",926,34.2,34.78,"2020-10-11 11:38:30",33.61,"2020-10-11 11:23:00",17.58,23,"2020-10-11 11:05:00",15.13,"2020-10-11 11:58:00",37.94,40.02,"2020-10-11 12:00:00",35.78,"2020-10-11 11:00:30",29.27,29.81,"2020-10-11 12:00:00",28.88,"2020-10-11 11:02:00",29.2,29.35,"2020-10-11 11:58:00",29.13,"2020-10-11 11:10:00",29.46,29.53,"2020-10-11 11:01:30",29.43,"2020-10-11 11:25:00",29.66,29.82,"2020-10-11 11:01:30",29.46,"2020-10-11 11:56:30",28.99,29.01,"2020-10-11 11:44:00",28.94,"2020-10-11 11:54:00",1.566,1.57,"2020-10-11 11:57:30",1.563,"2020-10-11 11:02:30",2.824,2.83,"2020-10-11 11:43:30",2.819,"2020-10-11 11:02:30",2.101,2.104,"2020-10-11 11:01:00",2.096,"2020-10-11 11:46:30",2.085,2.087,"2020-10-11 11:01:00",2.082,"2020-10-11 11:48:00",2.161,2.168,"2020-10-11 11:27:30",2.153,"2020-10-11 11:40:00",2.607,2.612,"2020-10-11 11:08:00",2.603,"2020-10-11 11:56:00",23.10231,0,2.312,95.9,55.84,31,5.6,"2020-10-11 11:38:30",0,"2020-10-11 11:03:00",3.382,99.4,43.57,21,7.1,"2020-10-11 11:42:30",0,"2020-10-11 11:36:30",5.007,3.803
"2020-10-11 13:00:00",3143,28.05,"2020-10-11 12:40:00",13.1,18.16,"2020-10-11 12:27:00",0.001,"2020-10-11 12:19:30",925,35.01,35.7,"2020-10-11 12:51:30",34,"2020-10-11 12:04:30",16.42,18.07,"2020-10-11 12:33:00",15.18,"2020-10-11 12:07:30",41.9,43.58,"2020-10-11 13:00:00",40.07,"2020-10-11 12:00:30",30.28,30.84,"2020-10-11 12:57:30",29.81,"2020-10-11 12:00:30",29.36,29.53,"2020-10-11 12:58:00",29.25,"2020-10-11 12:01:00",29.45,29.47,"2020-10-11 12:21:30",29.43,"2020-10-11 12:43:30",29.52,29.66,"2020-10-11 12:02:30",29.37,"2020-10-11 12:36:30",28.98,29.01,"2020-10-11 12:04:00",28.92,"2020-10-11 12:06:30",1.567,1.571,"2020-10-11 12:03:30",1.564,"2020-10-11 12:08:00",2.828,2.833,"2020-10-11 12:32:30",2.821,"2020-10-11 12:00:30",2.097,2.101,"2020-10-11 12:05:00",2.094,"2020-10-11 12:58:00",2.08,2.082,"2020-10-11 12:00:30",2.077,"2020-10-11 12:51:30",2.158,2.165,"2020-10-11 12:07:00",2.152,"2020-10-11 12:58:30",2.603,2.607,"2020-10-11 12:00:30",2.6,"2020-10-11 12:48:00",21.76422,0,1.836,134.3,65.71,92,4.6,"2020-10-11 12:37:30",0,"2020-10-11 12:05:00",2.783,128.4,60.92,81,8.2,"2020-10-11 12:56:30",0,"2020-10-11 12:01:00",4.8,3.736
"2020-10-11 14:00:00",3144,27.68,"2020-10-11 13:48:30",13.08,13.38,"2020-10-11 13:57:00",0.001,"2020-10-11 13:09:30",924,35.25,36.09,"2020-10-11 13:34:00",34.53,"2020-10-11 13:07:30",15.98,17.48,"2020-10-11 13:01:30",14.93,"2020-10-11 13:27:30",44.71,45.57,"2020-10-11 13:59:00",43.61,"2020-10-11 13:00:30",31.46,32.08,"2020-10-11 13:58:00",30.84,"2020-10-11 13:00:30",29.63,29.78,"2020-10-11 13:56:30",29.45,"2020-10-11 13:01:30",29.45,29.47,"2020-10-11 13:41:00",29.4,"2020-10-11 13:54:00",29.52,29.64,"2020-10-11 13:32:30",29.37,"2020-10-11 13:54:00",28.91,28.99,"2020-10-11 13:01:00",28.79,"2020-10-11 13:55:00",1.565,1.569,"2020-10-11 13:05:30",1.563,"2020-10-11 13:21:30",2.832,2.837,"2020-10-11 13:56:00",2.826,"2020-10-11 13:06:00",2.095,2.099,"2020-10-11 13:33:30",2.092,"2020-10-11 13:42:00",2.077,2.079,"2020-10-11 13:01:00",2.075,"2020-10-11 13:46:00",2.153,2.159,"2020-10-11 13:04:00",2.147,"2020-10-11 13:48:00",2.6,2.606,"2020-10-11 13:04:00",2.594,"2020-10-11 13:58:00",18.61071,0,2.116,130.1,54.3,125,5.5,"2020-10-11 13:40:00",0,"2020-10-11 13:13:00",3.341,125.5,51.67,83,7.8,"2020-10-11 13:55:00",0,"2020-10-11 13:19:30",4.104,3.38
"2020-10-11 15:00:00",3145,27.78,"2020-10-11 14:25:00",13.33,19.54,"2020-10-11 14:13:30",0.135,"2020-10-11 14:45:30",924,34.89,35.72,"2020-10-11 14:21:30",34.43,"2020-10-11 14:28:00",17,18.64,"2020-10-11 14:31:30",15.25,"2020-10-11 14:05:30",45.5,45.71,"2020-10-11 14:18:30",45.12,"2020-10-11 15:00:00",32.59,33.12,"2020-10-11 14:55:30",32.06,"2020-10-11 14:03:00",29.98,30.17,"2020-10-11 14:47:30",29.76,"2020-10-11 14:00:30",29.45,29.48,"2020-10-11 14:44:30",29.43,"2020-10-11 14:06:00",29.51,29.63,"2020-10-11 14:08:00",29.38,"2020-10-11 14:59:30",28.84,28.97,"2020-10-11 14:02:00",28.77,"2020-10-11 14:53:00",1.569,1.573,"2020-10-11 14:48:30",1.564,"2020-10-11 14:00:30",2.838,2.844,"2020-10-11 14:40:00",2.83,"2020-10-11 14:07:00",2.096,2.1,"2020-10-11 14:41:00",2.092,"2020-10-11 14:19:00",2.076,2.077,"2020-10-11 14:00:30",2.075,"2020-10-11 14:03:00",2.15,2.156,"2020-10-11 14:11:30",2.144,"2020-10-11 14:38:00",2.597,2.601,"2020-10-11 14:09:30",2.591,"2020-10-11 14:56:00",14.16486,0,1.862,112.6,46.45,165,5.4,"2020-10-11 14:16:00",0,"2020-10-11 14:26:30",3.181,104.2,32.28,187,7.1,"2020-10-11 14:40:00",0,"2020-10-11 14:59:30",3.127,2.757
"2020-10-11 16:00:00",3146,28.35,"2020-10-11 15:10:30",13.33,19.62,"2020-10-11 15:00:30",0.103,"2020-10-11 15:44:00",924,34.44,35.53,"2020-10-11 15:04:00",33.85,"2020-10-11 15:58:00",18.23,19.55,"2020-10-11 15:32:00",16.1,"2020-10-11 15:04:30",44.22,45.18,"2020-10-11 15:00:30",42.95,"2020-10-11 16:00:00",33.45,33.84,"2020-10-11 15:59:00",33.02,"2020-10-11 15:00:30",30.41,30.63,"2020-10-11 15:59:30",30.13,"2020-10-11 15:01:30",29.56,29.66,"2020-10-11 15:33:00",29.43,"2020-10-11 15:26:00",29.51,29.61,"2020-10-11 15:10:30",29.37,"2020-10-11 15:41:00",28.81,28.87,"2020-10-11 15:02:00",28.77,"2020-10-11 15:51:00",1.574,1.579,"2020-10-11 15:55:30",1.569,"2020-10-11 15:13:30",2.844,2.851,"2020-10-11 15:52:00",2.837,"2020-10-11 15:09:30",2.099,2.104,"2020-10-11 15:56:00",2.094,"2020-10-11 15:10:30",2.076,2.079,"2020-10-11 15:04:30",2.071,"2020-10-11 15:25:00",2.149,2.156,"2020-10-11 15:24:00",2.144,"2020-10-11 15:40:00",2.596,2.6,"2020-10-11 15:10:00",2.594,"2020-10-11 15:04:30",8.792742,0,1.887,120.3,35.4,152,4.1,"2020-10-11 15:24:30",0.3,"2020-10-11 15:10:00",3.364,115.9,26.59,143,6.3,"2020-10-11 15:37:30",1,"2020-10-11 15:00:30",1.941,1.931
"2020-10-11 17:00:00",3147,29.54,"2020-10-11 16:00:30",13.15,13.26,"2020-10-11 16:58:00",0.001,"2020-10-11 16:57:00",924,32.87,34.23,"2020-10-11 16:00:30",31.31,"2020-10-11 17:00:00",19.49,21.63,"2020-10-11 17:00:00",17.86,"2020-10-11 16:04:30",41.61,42.95,"2020-10-11 16:00:30",40.26,"2020-10-11 17:00:00",33.95,34.13,"2020-10-11 16:58:00",33.79,"2020-10-11 16:01:30",30.85,31.08,"2020-10-11 16:59:00",30.58,"2020-10-11 16:01:30",29.71,29.86,"2020-10-11 16:46:30",29.62,"2020-10-11 16:09:30",29.51,29.63,"2020-10-11 16:56:00",29.39,"2020-10-11 16:38:30",28.8,28.82,"2020-10-11 16:00:30",28.79,"2020-10-11 16:01:00",1.58,1.584,"2020-10-11 16:46:00",1.576,"2020-10-11 16:02:30",2.848,2.853,"2020-10-11 16:50:30",2.844,"2020-10-11 16:00:30",2.104,2.107,"2020-10-11 16:31:30",2.1,"2020-10-11 16:03:00",2.076,2.08,"2020-10-11 16:38:30",2.074,"2020-10-11 16:40:30",2.151,2.156,"2020-10-11 16:40:00",2.144,"2020-10-11 16:22:30",2.595,2.598,"2020-10-11 16:33:30",2.594,"2020-10-11 16:00:30",3.072232,0,1.718,102.6,23.19,80,5.7,"2020-10-11 16:05:30",0.4,"2020-10-11 16:49:30",3.106,101.6,15.88,88,6.3,"2020-10-11 16:13:30",1.1,"2020-10-11 16:33:30",0.674,0.992
"2020-10-11 18:00:00",3148,32.4,"2020-10-11 17:00:30",12.89,0.171,"2020-10-11 18:00:00",0,"2020-10-11 17:29:00",924,29.28,31.18,"2020-10-11 17:00:30",28.23,"2020-10-11 17:52:30",24.51,26.35,"2020-10-11 17:49:00",22.13,"2020-10-11 17:04:30",38.97,40.26,"2020-10-11 17:01:00",37.74,"2020-10-11 17:58:00",34.09,34.21,"2020-10-11 17:41:30",34,"2020-10-11 17:05:30",31.24,31.4,"2020-10-11 17:59:30",31.05,"2020-10-11 17:04:30",29.93,30.06,"2020-10-11 17:48:30",29.83,"2020-10-11 17:00:30",29.52,29.63,"2020-10-11 17:12:00",29.4,"2020-10-11 17:21:00",28.79,28.83,"2020-10-11 17:23:00",28.77,"2020-10-11 17:47:00",1.582,1.585,"2020-10-11 17:19:30",1.578,"2020-10-11 17:23:30",2.849,2.853,"2020-10-11 17:02:30",2.842,"2020-10-11 17:09:00",2.108,2.112,"2020-10-11 17:34:30",2.104,"2020-10-11 17:03:00",2.077,2.08,"2020-10-11 17:27:00",2.074,"2020-10-11 17:01:00",2.153,2.158,"2020-10-11 17:33:00",2.149,"2020-10-11 17:13:30",2.596,2.598,"2020-10-11 17:11:00",2.594,"2020-10-11 17:03:30",0.1433672,0,1.303,96.2,17.01,85,2.3,"2020-10-11 17:46:00",0,"2020-10-11 17:11:00",2.752,87.4,11.44,100,4.7,"2020-10-11 17:52:30",1.5,"2020-10-11 17:00:30",0.015,0.143
"2020-10-11 19:00:00",3149,37.84,"2020-10-11 18:52:00",12.85,0.049,"2020-10-11 18:57:30",0,"2020-10-11 18:00:30",925,28.1,28.47,"2020-10-11 18:10:30",27.22,"2020-10-11 19:00:00",30.96,36.81,"2020-10-11 19:00:00",25.87,"2020-10-11 18:05:30",36.56,37.69,"2020-10-11 18:00:30",35.58,"2020-10-11 18:56:30",33.93,34.08,"2020-10-11 18:05:00",33.79,"2020-10-11 18:41:00",31.51,31.59,"2020-10-11 18:19:00",31.28,"2020-10-11 18:07:30",30.13,30.27,"2020-10-11 18:48:00",30.01,"2020-10-11 18:00:30",29.63,29.84,"2020-10-11 18:49:00",29.48,"2020-10-11 18:06:00",28.8,28.84,"2020-10-11 18:50:00",28.77,"2020-10-11 18:47:30",1.578,1.581,"2020-10-11 18:02:30",1.574,"2020-10-11 18:42:00",2.847,2.851,"2020-10-11 18:30:30",2.84,"2020-10-11 18:22:00",2.112,2.116,"2020-10-11 19:00:00",2.109,"2020-10-11 18:12:00",2.078,2.08,"2020-10-11 18:01:30",2.075,"2020-10-11 18:00:30",2.154,2.161,"2020-10-11 18:53:00",2.149,"2020-10-11 18:19:30",2.597,2.6,"2020-10-11 18:45:30",2.594,"2020-10-11 18:08:00",0.0009671618,0,2.112,84.1,23.01,62,5.4,"2020-10-11 18:26:00",0,"2020-10-11 18:40:00",4.073,80.7,13.03,89,7.3,"2020-10-11 18:30:30",1.9,"2020-10-11 18:04:00",0.051,0
"2020-10-11 20:00:00",3150,37.82,"2020-10-11 19:22:00",12.84,0.045,"2020-10-11 19:53:30",0,"2020-10-11 19:00:30",925,26.67,27.29,"2020-10-11 19:02:30",25.88,"2020-10-11 19:59:30",42.74,45.57,"2020-10-11 19:59:30",37.6,"2020-10-11 19:00:30",34.64,35.53,"2020-10-11 19:00:30",33.8,"2020-10-11 19:59:30",33.62,33.89,"2020-10-11 19:02:00",33.4,"2020-10-11 19:51:30",31.68,31.8,"2020-10-11 19:55:30",31.5,"2020-10-11 19:07:00",30.29,30.45,"2020-10-11 19:58:30",30.24,"2020-10-11 19:01:30",29.71,29.82,"2020-10-11 19:05:00",29.57,"2020-10-11 19:31:00",28.82,28.94,"2020-10-11 19:51:00",28.79,"2020-10-11 19:00:30",1.575,1.579,"2020-10-11 19:08:00",1.571,"2020-10-11 19:57:30",2.842,2.848,"2020-10-11 19:18:30",2.837,"2020-10-11 19:12:30",2.115,2.119,"2020-10-11 19:06:00",2.111,"2020-10-11 19:30:00",2.08,2.083,"2020-10-11 19:55:30",2.076,"2020-10-11 19:02:00",2.155,2.161,"2020-10-11 19:43:30",2.147,"2020-10-11 19:20:30",2.598,2.6,"2020-10-11 19:28:30",2.594,"2020-10-11 19:51:00",0.001061911,0,3.027,86.6,25.02,89,6.1,"2020-10-11 19:10:00",0.6,"2020-10-11 19:44:00",5.885,82.1,11.65,85,9.6,"2020-10-11 19:53:00",2.6,"2020-10-11 19:41:30",0.062,0
"2020-10-11 21:00:00",3151,38.22,"2020-10-11 20:01:00",12.83,0.044,"2020-10-11 20:52:30",0,"2020-10-11 20:00:30",926,25.41,25.89,"2020-10-11 20:11:00",24.83,"2020-10-11 21:00:00",47,48.88,"2020-10-11 20:56:30",45.57,"2020-10-11 20:06:00",33.11,33.79,"2020-10-11 20:01:00",32.38,"2020-10-11 21:00:00",33.19,33.49,"2020-10-11 20:02:00",32.98,"2020-10-11 20:45:30",31.75,31.8,"2020-10-11 20:00:30",31.65,"2020-10-11 20:21:00",30.46,30.5,"2020-10-11 20:59:00",30.35,"2020-10-11 20:01:00",29.75,29.93,"2020-10-11 20:59:00",29.61,"2020-10-11 20:13:00",28.89,29.01,"2020-10-11 20:59:00",28.79,"2020-10-11 20:03:30",1.571,1.574,"2020-10-11 20:00:30",1.568,"2020-10-11 20:50:30",2.838,2.846,"2020-10-11 20:16:30",2.831,"2020-10-11 20:32:30",2.116,2.119,"2020-10-11 20:25:30",2.111,"2020-10-11 20:02:30",2.081,2.085,"2020-10-11 20:59:00",2.077,"2020-10-11 20:05:00",2.159,2.165,"2020-10-11 20:16:00",2.153,"2020-10-11 20:04:30",2.598,2.601,"2020-10-11 20:09:30",2.592,"2020-10-11 20:34:30",0.001110732,0,3.18,96.5,24.81,112,8.4,"2020-10-11 20:29:00",0.8,"2020-10-11 20:38:30",5.783,89.8,15.56,107,10,"2020-10-11 20:08:00",2.2,"2020-10-11 20:46:00",0.057,0
"2020-10-11 22:00:00",3152,39.04,"2020-10-11 21:00:30",12.8,0.044,"2020-10-11 21:50:30",0,"2020-10-11 21:00:30",926,24.27,24.83,"2020-10-11 21:00:30",23.94,"2020-10-11 21:55:00",51.46,53.99,"2020-10-11 21:55:30",48.89,"2020-10-11 21:00:30",31.84,32.37,"2020-10-11 21:01:30",31.23,"2020-10-11 22:00:00",32.75,33.04,"2020-10-11 21:05:00",32.47,"2020-10-11 22:00:00",31.75,31.8,"2020-10-11 21:04:00",31.68,"2020-10-11 21:59:00",30.57,30.68,"2020-10-11 21:36:00",30.45,"2020-10-11 21:01:30",29.89,30.03,"2020-10-11 21:26:00",29.7,"2020-10-11 21:10:00",28.96,29.01,"2020-10-11 21:22:00",28.84,"2020-10-11 21:01:00",1.567,1.571,"2020-10-11 21:01:00",1.562,"2020-10-11 21:46:30",2.832,2.84,"2020-10-11 21:10:30",2.824,"2020-10-11 21:57:00",2.116,2.119,"2020-10-11 21:04:30",2.114,"2020-10-11 21:00:30",2.083,2.086,"2020-10-11 21:35:30",2.079,"2020-10-11 21:31:30",2.157,2.165,"2020-10-11 21:09:30",2.152,"2020-10-11 21:26:00",2.597,2.601,"2020-10-11 21:06:30",2.594,"2020-10-11 21:02:30",0.001106015,0,2.91,109.1,24.52,91,6.6,"2020-10-11 21:16:00",0.6,"2020-10-11 21:26:00",5.613,102.9,12.29,103,8.9,"2020-10-11 21:30:00",1.9,"2020-10-11 21:44:00",0.044,0
"2020-10-11 23:00:00",3153,38.97,"2020-10-11 22:59:30",12.78,0.044,"2020-10-11 22:12:00",0,"2020-10-11 22:00:30",926,24.49,24.83,"2020-10-11 22:24:30",24.08,"2020-10-11 22:02:00",42.52,53.35,"2020-10-11 22:00:30",36.34,"2020-10-11 23:00:00",30.76,31.27,"2020-10-11 22:01:00",30.21,"2020-10-11 22:59:00",32.3,32.55,"2020-10-11 22:00:30",32.05,"2020-10-11 22:55:00",31.64,31.8,"2020-10-11 22:10:30",31.5,"2020-10-11 22:47:00",30.67,30.68,"2020-10-11 22:00:30",30.6,"2020-10-11 22:13:00",29.92,30.05,"2020-10-11 22:53:00",29.77,"2020-10-11 22:08:30",28.99,29.03,"2020-10-11 22:04:00",28.94,"2020-10-11 22:21:30",1.562,1.566,"2020-10-11 22:11:00",1.558,"2020-10-11 22:39:30",2.828,2.835,"2020-10-11 22:01:30",2.821,"2020-10-11 22:49:30",2.119,2.122,"2020-10-11 22:40:30",2.114,"2020-10-11 22:01:30",2.083,2.085,"2020-10-11 22:07:00",2.08,"2020-10-11 22:00:30",2.16,2.165,"2020-10-11 22:50:30",2.155,"2020-10-11 22:02:30",2.599,2.601,"2020-10-11 22:15:00",2.597,"2020-10-11 22:01:00",0.0008190738,0,2.972,100.5,22.8,70,6.4,"2020-10-11 22:17:00",0.3,"2020-10-11 22:19:30",5.638,96,14.21,100,9.8,"2020-10-11 22:22:30",2.2,"2020-10-11 22:59:30",0.056,0
"2020-10-12 00:00:00",3154,38.76,"2020-10-11 23:29:30",12.75,0.044,"2020-10-11 23:44:00",0,"2020-10-11 23:00:30",925,24.07,24.71,"2020-10-11 23:09:30",23.43,"2020-10-12 00:00:00",38.4,41.61,"2020-10-11 23:46:30",34.38,"2020-10-11 23:15:00",29.79,30.25,"2020-10-11 23:00:30",29.34,"2020-10-11 23:59:30",31.86,32.09,"2020-10-11 23:00:30",31.61,"2020-10-11 23:52:30",31.55,31.59,"2020-10-11 23:11:00",31.46,"2020-10-11 23:43:30",30.67,30.68,"2020-10-11 23:00:30",30.62,"2020-10-11 23:14:30",30.02,30.18,"2020-10-11 23:56:00",29.85,"2020-10-11 23:06:00",29,29.03,"2020-10-11 23:31:00",28.99,"2020-10-11 23:00:30",1.557,1.561,"2020-10-11 23:01:30",1.551,"2020-10-12 00:00:00",2.823,2.828,"2020-10-11 23:01:00",2.819,"2020-10-11 23:31:30",2.116,2.12,"2020-10-11 23:03:30",2.112,"2020-10-11 23:43:00",2.085,2.086,"2020-10-11 23:09:30",2.083,"2020-10-11 23:01:00",2.161,2.168,"2020-10-11 23:26:00",2.153,"2020-10-11 23:42:00",2.601,2.603,"2020-10-11 23:05:30",2.598,"2020-10-11 23:25:00",0.0007906561,0,2.602,110.4,23.51,108,6.7,"2020-10-11 23:42:00",0.5,"2020-10-11 23:53:30",4.916,100.4,10.85,100,7.8,"2020-10-11 23:56:30",2.2,"2020-10-11 23:24:00",0.051,0
"2020-10-12 01:00:00",3155,39.18,"2020-10-12 00:02:00",12.73,0.043,"2020-10-12 00:39:30",0,"2020-10-12 00:00:30",925,22.92,23.44,"2020-10-12 00:15:30",22.22,"2020-10-12 00:50:30",42.46,45.48,"2020-10-12 00:47:30",39.11,"2020-10-12 00:12:30",28.89,29.31,"2020-10-12 00:00:30",28.43,"2020-10-12 00:59:30",31.41,31.67,"2020-10-12 00:00:30",31.23,"2020-10-12 00:55:00",31.39,31.55,"2020-10-12 00:01:30",31.3,"2020-10-12 00:22:30",30.67,30.68,"2020-10-12 00:00:30",30.62,"2020-10-12 00:05:30",30.1,30.21,"2020-10-12 00:39:30",29.97,"2020-10-12 00:22:30",29,29.04,"2020-10-12 00:59:30",28.99,"2020-10-12 00:00:30",1.552,1.556,"2020-10-12 00:03:30",1.548,"2020-10-12 00:53:30",2.819,2.824,"2020-10-12 00:09:30",2.812,"2020-10-12 00:34:30",2.116,2.12,"2020-10-12 00:21:30",2.112,"2020-10-12 00:01:30",2.085,2.087,"2020-10-12 00:04:00",2.085,"2020-10-12 00:01:00",2.16,2.165,"2020-10-12 00:28:00",2.153,"2020-10-12 00:17:00",2.604,2.606,"2020-10-12 00:43:00",2.601,"2020-10-12 00:54:30",0.0009530978,0,2.616,111.2,23.74,120,6.3,"2020-10-12 00:19:30",0.5,"2020-10-12 00:57:30",4.729,104.8,13.24,104,9,"2020-10-12 00:20:30",1.8,"2020-10-12 00:34:30",0.045,0
"2020-10-12 02:00:00",3156,39.67,"2020-10-12 02:00:00",12.74,0.043,"2020-10-12 01:06:30",0,"2020-10-12 01:00:30",925,22.76,22.94,"2020-10-12 01:24:30",22.41,"2020-10-12 01:08:00",40.18,43.65,"2020-10-12 01:02:00",38.64,"2020-10-12 01:57:00",28.07,28.47,"2020-10-12 01:01:30",27.69,"2020-10-12 01:57:30",30.98,31.24,"2020-10-12 01:00:30",30.72,"2020-10-12 01:59:00",31.21,31.37,"2020-10-12 01:04:30",31.08,"2020-10-12 01:18:00",30.67,30.68,"2020-10-12 01:00:30",30.64,"2020-10-12 01:13:00",30.11,30.22,"2020-10-12 01:18:30",29.96,"2020-10-12 01:03:30",29.03,29.15,"2020-10-12 01:50:00",28.99,"2020-10-12 01:01:30",1.548,1.553,"2020-10-12 01:10:30",1.543,"2020-10-12 01:50:00",2.815,2.821,"2020-10-12 01:06:00",2.81,"2020-10-12 01:27:30",2.115,2.119,"2020-10-12 01:16:30",2.112,"2020-10-12 01:00:30",2.085,2.087,"2020-10-12 01:08:00",2.083,"2020-10-12 01:34:00",2.162,2.167,"2020-10-12 01:33:00",2.158,"2020-10-12 01:06:30",2.606,2.609,"2020-10-12 01:59:30",2.6,"2020-10-12 01:40:00",0.000995001,0,2.235,99.5,24.83,54,7.2,"2020-10-12 01:49:00",0.5,"2020-10-12 01:46:00",4.178,90.2,17.17,75,7.8,"2020-10-12 01:36:30",1,"2020-10-12 01:22:30",0.038,0
"2020-10-12 03:00:00",3157,39.52,"2020-10-12 02:12:30",12.72,0.043,"2020-10-12 02:11:30",0,"2020-10-12 02:00:30",925,21.2,22.84,"2020-10-12 02:00:30",19.96,"2020-10-12 02:47:30",47.35,51.95,"2020-10-12 02:47:30",40.18,"2020-10-12 02:00:30",27.37,27.72,"2020-10-12 02:01:30",26.98,"2020-10-12 02:55:00",30.54,30.79,"2020-10-12 02:02:30",30.3,"2020-10-12 02:59:30",31.04,31.19,"2020-10-12 02:00:30",30.93,"2020-10-12 02:44:00",30.66,30.68,"2020-10-12 02:00:30",30.6,"2020-10-12 02:44:30",30.11,30.24,"2020-10-12 02:21:30",30,"2020-10-12 02:02:00",29.1,29.2,"2020-10-12 02:27:30",28.99,"2020-10-12 02:01:30",1.543,1.548,"2020-10-12 02:02:30",1.539,"2020-10-12 02:46:30",2.812,2.817,"2020-10-12 02:02:00",2.805,"2020-10-12 02:58:30",2.114,2.117,"2020-10-12 02:31:00",2.111,"2020-10-12 02:03:30",2.084,2.087,"2020-10-12 02:58:00",2.082,"2020-10-12 02:22:00",2.163,2.168,"2020-10-12 02:09:30",2.156,"2020-10-12 02:37:30",2.605,2.609,"2020-10-12 02:11:30",2.601,"2020-10-12 02:07:30",0.00103942,0,0.615,12.17,77.51,128,3.1,"2020-10-12 02:03:30",0,"2020-10-12 02:07:30",1.289,323.7,55.36,300,5.6,"2020-10-12 02:01:00",0,"2020-10-12 02:11:00",-0.015,0
"2020-10-12 04:00:00",3158,41.93,"2020-10-12 03:01:00",12.7,0.043,"2020-10-12 03:48:00",0,"2020-10-12 03:00:30",925,19.09,20.26,"2020-10-12 03:08:00",17.57,"2020-10-12 04:00:00",57.72,63.11,"2020-10-12 03:57:00",51.69,"2020-10-12 03:03:00",26.56,27.04,"2020-10-12 03:00:30",26.01,"2020-10-12 04:00:00",30.13,30.43,"2020-10-12 03:00:30",29.86,"2020-10-12 03:58:30",30.84,30.98,"2020-10-12 03:02:30",30.7,"2020-10-12 03:55:00",30.55,30.68,"2020-10-12 03:03:00",30.45,"2020-10-12 03:52:30",30.12,30.25,"2020-10-12 03:19:30",29.98,"2020-10-12 03:06:30",29.17,29.22,"2020-10-12 03:48:00",29.1,"2020-10-12 03:10:30",1.539,1.543,"2020-10-12 03:07:00",1.532,"2020-10-12 03:55:30",2.809,2.814,"2020-10-12 03:00:30",2.803,"2020-10-12 03:52:30",2.113,2.116,"2020-10-12 03:10:00",2.11,"2020-10-12 03:20:00",2.086,2.09,"2020-10-12 03:39:00",2.081,"2020-10-12 03:21:30",2.164,2.167,"2020-10-12 03:04:00",2.159,"2020-10-12 03:07:30",2.605,2.609,"2020-10-12 03:23:00",2.601,"2020-10-12 03:12:30",0.0012819,0,0.575,117.6,72.49,114,1.5,"2020-10-12 03:10:00",0,"2020-10-12 03:07:00",0.792,96.4,86.8,154,2.3,"2020-10-12 03:11:00",0,"2020-10-12 03:00:30",-0.018,0
"2020-10-12 05:00:00",3159,43.53,"2020-10-12 04:00:30",12.68,0.044,"2020-10-12 04:12:00",0,"2020-10-12 04:00:30",926,15.92,17.62,"2020-10-12 04:00:30",15.03,"2020-10-12 04:36:30",69.3,74.08,"2020-10-12 05:00:00",62.31,"2020-10-12 04:00:30",25.67,26.16,"2020-10-12 04:01:00",25.21,"2020-10-12 05:00:00",29.72,29.91,"2020-10-12 04:00:30",29.48,"2020-10-12 05:00:00",30.65,30.78,"2020-10-12 04:00:30",30.48,"2020-10-12 04:53:30",30.47,30.55,"2020-10-12 04:12:30",30.44,"2020-10-12 04:36:00",30.14,30.25,"2020-10-12 04:51:30",30.02,"2020-10-12 04:27:00",29.19,29.24,"2020-10-12 04:47:00",29.15,"2020-10-12 04:25:30",1.533,1.539,"2020-10-12 04:00:30",1.527,"2020-10-12 04:59:00",2.805,2.81,"2020-10-12 04:01:30",2.8,"2020-10-12 04:28:30",2.112,2.115,"2020-10-12 04:17:00",2.109,"2020-10-12 04:13:30",2.086,2.088,"2020-10-12 04:00:30",2.083,"2020-10-12 04:50:30",2.163,2.168,"2020-10-12 04:02:30",2.158,"2020-10-12 04:31:30",2.606,2.61,"2020-10-12 04:57:30",2.603,"2020-10-12 04:00:30",0.004627807,0,1.01,150,27.5,97,1.8,"2020-10-12 04:31:00",0,"2020-10-12 04:54:30",1.855,171.5,15.59,152,2.8,"2020-10-12 04:26:00",0.8,"2020-10-12 04:00:30",-0.011,0
"2020-10-12 06:00:00",3160,42.44,"2020-10-12 06:00:00",12.68,7.922,"2020-10-12 05:00:30",-0.001,"2020-10-12 05:02:30",927,15.16,18.24,"2020-10-12 06:00:00",13.72,"2020-10-12 05:27:30",77.4,82.1,"2020-10-12 05:35:00",72.18,"2020-10-12 06:00:00",24.87,25.3,"2020-10-12 05:02:00",24.49,"2020-10-12 05:56:00",29.28,29.53,"2020-10-12 05:00:30",28.98,"2020-10-12 05:58:30",30.43,30.58,"2020-10-12 05:01:00",30.31,"2020-10-12 05:44:30",30.39,30.47,"2020-10-12 05:01:00",30.27,"2020-10-12 05:46:00",30.13,30.24,"2020-10-12 05:13:00",30.02,"2020-10-12 05:04:30",29.2,29.24,"2020-10-12 05:18:30",29.17,"2020-10-12 05:07:00",1.527,1.534,"2020-10-12 05:06:00",1.523,"2020-10-12 05:48:00",2.802,2.808,"2020-10-12 05:02:00",2.798,"2020-10-12 05:21:00",2.11,2.114,"2020-10-12 05:22:00",2.106,"2020-10-12 06:00:00",2.085,2.088,"2020-10-12 05:29:00",2.082,"2020-10-12 05:19:00",2.163,2.168,"2020-10-12 05:16:00",2.156,"2020-10-12 05:40:30",2.606,2.609,"2020-10-12 05:06:00",2.604,"2020-10-12 05:00:30",1.12658,0,0.894,158.8,28.19,179,2.4,"2020-10-12 06:00:00",0,"2020-10-12 05:06:00",2.083,165.8,13.21,133,3.6,"2020-10-12 05:55:30",0.5,"2020-10-12 05:12:00",0.073,0.013
"2020-10-12 07:00:00",3161,36.42,"2020-10-12 06:47:00",12.77,12.92,"2020-10-12 06:01:30",0.002,"2020-10-12 06:48:30",927,19.56,20.16,"2020-10-12 06:24:00",18.3,"2020-10-12 06:00:30",76.64,80.4,"2020-10-12 06:38:30",71.53,"2020-10-12 06:00:30",24.55,24.73,"2020-10-12 06:57:30",24.45,"2020-10-12 06:17:00",28.86,29.06,"2020-10-12 06:01:00",28.57,"2020-10-12 06:58:30",30.21,30.37,"2020-10-12 06:00:30",30.12,"2020-10-12 06:59:30",30.27,30.32,"2020-10-12 06:01:30",30.25,"2020-10-12 06:00:30",30.13,30.24,"2020-10-12 06:01:30",30.01,"2020-10-12 06:53:00",29.2,29.22,"2020-10-12 06:04:00",29.15,"2020-10-12 06:24:00",1.524,1.527,"2020-10-12 06:03:30",1.522,"2020-10-12 06:56:30",2.798,2.803,"2020-10-12 06:00:30",2.792,"2020-10-12 06:49:00",2.108,2.111,"2020-10-12 06:12:00",2.105,"2020-10-12 06:48:30",2.084,2.087,"2020-10-12 06:01:00",2.081,"2020-10-12 06:51:30",2.162,2.17,"2020-10-12 06:28:30",2.156,"2020-10-12 06:09:00",2.607,2.609,"2020-10-12 06:04:30",2.606,"2020-10-12 06:02:00",5.846217,0,3.219,119.4,28.95,129,7.3,"2020-10-12 06:25:30",0.4,"2020-10-12 06:44:00",5.982,111.2,14.22,120,13.2,"2020-10-12 06:36:30",1.8,"2020-10-12 06:29:30",0.939,0.488
"2020-10-12 08:00:00",3162,32.5,"2020-10-12 08:00:00",13.06,17.28,"2020-10-12 07:06:00",0.168,"2020-10-12 07:06:30",929,21.65,23.4,"2020-10-12 07:57:00",19.95,"2020-10-12 07:05:30",70.28,78.06,"2020-10-12 07:06:30",62.24,"2020-10-12 07:58:30",25.04,25.54,"2020-10-12 07:54:00",24.69,"2020-10-12 07:03:30",28.47,28.62,"2020-10-12 07:02:00",28.36,"2020-10-12 07:35:00",29.98,30.15,"2020-10-12 07:03:30",29.81,"2020-10-12 07:58:00",30.2,30.27,"2020-10-12 07:00:30",30.06,"2020-10-12 07:51:30",30.1,30.26,"2020-10-12 07:25:30",29.95,"2020-10-12 07:38:00",29.2,29.22,"2020-10-12 07:02:00",29.17,"2020-10-12 07:03:30",1.527,1.534,"2020-10-12 07:50:30",1.523,"2020-10-12 07:00:30",2.796,2.801,"2020-10-12 07:28:30",2.791,"2020-10-12 07:57:30",2.106,2.11,"2020-10-12 07:09:30",2.1,"2020-10-12 07:55:00",2.082,2.086,"2020-10-12 07:29:30",2.08,"2020-10-12 07:10:00",2.162,2.168,"2020-10-12 07:48:30",2.156,"2020-10-12 07:13:30",2.607,2.61,"2020-10-12 07:04:00",2.606,"2020-10-12 07:07:00",11.13154,0,3.745,105.3,24.07,78,7.7,"2020-10-12 07:27:00",0,"2020-10-12 07:12:30",6.539,100.1,17.5,96,13.4,"2020-10-12 07:07:30",0.9,"2020-10-12 07:56:30",1.856,1.399
"2020-10-12 09:00:00",3163,29.06,"2020-10-12 09:00:00",13.41,17.87,"2020-10-12 08:25:00",0.202,"2020-10-12 08:45:30",928,25.02,26.43,"2020-10-12 08:59:00",23.29,"2020-10-12 08:00:30",57.69,62.83,"2020-10-12 08:05:00",53.66,"2020-10-12 08:54:30",26.74,28.07,"2020-10-12 08:59:30",25.52,"2020-10-12 08:00:30",28.21,28.38,"2020-10-12 08:04:00",28.16,"2020-10-12 08:18:00",29.76,29.94,"2020-10-12 08:00:30",29.58,"2020-10-12 08:53:00",30.06,30.1,"2020-10-12 08:00:30",29.99,"2020-10-12 08:42:00",29.99,30.14,"2020-10-12 08:09:30",29.81,"2020-10-12 08:38:30",29.19,29.24,"2020-10-12 08:24:30",29.15,"2020-10-12 08:51:30",1.537,1.543,"2020-10-12 08:52:00",1.528,"2020-10-12 08:02:00",2.794,2.8,"2020-10-12 08:09:30",2.791,"2020-10-12 08:04:30",2.103,2.106,"2020-10-12 08:04:00",2.1,"2020-10-12 08:40:30",2.081,2.085,"2020-10-12 08:29:30",2.077,"2020-10-12 08:58:00",2.162,2.168,"2020-10-12 08:16:00",2.155,"2020-10-12 08:01:30",2.607,2.61,"2020-10-12 08:25:30",2.604,"2020-10-12 08:48:00",16.3068,0,2.692,94.5,27.38,74,6.1,"2020-10-12 08:04:00",0.6,"2020-10-12 08:43:00",4.513,90.9,20.66,122,8,"2020-10-12 08:30:30",1.7,"2020-10-12 08:34:00",3.036,2.267
"2020-10-12 10:00:00",3164,27.78,"2020-10-12 09:47:00",13.43,20.17,"2020-10-12 09:39:00",0.131,"2020-10-12 09:25:30",928,27.65,29.04,"2020-10-12 09:39:00",26.11,"2020-10-12 09:01:30",49.05,54.51,"2020-10-12 09:12:00",42.38,"2020-10-12 09:58:30",29.86,31.67,"2020-10-12 09:59:00",28.12,"2020-10-12 09:00:30",28.2,28.38,"2020-10-12 09:59:00",28.16,"2020-10-12 09:01:00",29.55,29.61,"2020-10-12 09:00:30",29.4,"2020-10-12 09:58:30",29.9,30.06,"2020-10-12 09:03:00",29.84,"2020-10-12 09:49:00",29.94,30.06,"2020-10-12 09:22:30",29.79,"2020-10-12 09:42:30",29.18,29.22,"2020-10-12 09:01:30",29.1,"2020-10-12 09:27:30",1.547,1.553,"2020-10-12 09:54:00",1.541,"2020-10-12 09:00:30",2.792,2.796,"2020-10-12 09:45:00",2.787,"2020-10-12 09:59:30",2.1,2.105,"2020-10-12 09:01:30",2.094,"2020-10-12 09:50:30",2.081,2.085,"2020-10-12 09:21:30",2.077,"2020-10-12 09:02:30",2.16,2.165,"2020-10-12 09:16:30",2.155,"2020-10-12 09:24:00",2.605,2.609,"2020-10-12 09:03:00",2.603,"2020-10-12 09:08:00",20.10697,0,2.378,99.6,35.2,107,4.7,"2020-10-12 09:50:30",0,"2020-10-12 09:33:00",3.938,96.1,25.58,76,8.4,"2020-10-12 09:46:30",0.4,"2020-10-12 09:32:30",3.961,2.98
"2020-10-12 11:00:00",3165,28.21,"2020-10-12 10:00:30",13.4,20.13,"2020-10-12 10:56:00",0.11,"2020-10-12 10:28:00",927,30.04,30.86,"2020-10-12 10:53:30",28.97,"2020-10-12 10:00:30",38.46,44.16,"2020-10-12 10:00:30",34.33,"2020-10-12 10:49:30",33.68,35.78,"2020-10-12 10:59:30",31.6,"2020-10-12 10:00:30",28.57,28.86,"2020-10-12 10:58:00",28.36,"2020-10-12 10:00:30",29.39,29.53,"2020-10-12 10:01:00",29.33,"2020-10-12 10:55:30",29.79,29.86,"2020-10-12 10:00:30",29.64,"2020-10-12 10:58:00",29.9,30.06,"2020-10-12 10:32:00",29.74,"2020-10-12 10:45:00",29.16,29.2,"2020-10-12 10:01:00",29.07,"2020-10-12 10:49:30",1.555,1.561,"2020-10-12 10:50:30",1.549,"2020-10-12 10:01:30",2.791,2.796,"2020-10-12 10:20:00",2.787,"2020-10-12 10:05:00",2.098,2.101,"2020-10-12 10:12:30",2.094,"2020-10-12 10:05:30",2.078,2.081,"2020-10-12 10:26:30",2.074,"2020-10-12 10:36:00",2.156,2.162,"2020-10-12 10:09:30",2.15,"2020-10-12 10:53:30",2.603,2.607,"2020-10-12 10:06:00",2.6,"2020-10-12 10:23:30",22.39983,0,2.678,125.1,33.8,162,5.7,"2020-10-12 10:35:00",0,"2020-10-12 10:58:30",4.426,118.1,27.42,120,8.9,"2020-10-12 10:36:30",0.6,"2020-10-12 10:29:00",4.548,3.484
"2020-10-12 12:00:00",3166,28.83,"2020-10-12 11:27:30",13.4,19.01,"2020-10-12 11:55:00",0.132,"2020-10-12 11:45:30",926,31.68,32.42,"2020-10-12 12:00:00",30.87,"2020-10-12 11:00:30",31.3,35.63,"2020-10-12 11:00:30",28.58,"2020-10-12 11:11:00",37.96,39.99,"2020-10-12 12:00:00",35.78,"2020-10-12 11:00:30",29.29,29.81,"2020-10-12 11:58:30",28.85,"2020-10-12 11:00:30",29.35,29.41,"2020-10-12 11:27:00",29.33,"2020-10-12 11:22:00",29.66,29.73,"2020-10-12 11:00:30",29.6,"2020-10-12 11:56:30",29.77,30,"2020-10-12 11:07:00",29.64,"2020-10-12 11:46:30",29.1,29.2,"2020-10-12 11:02:00",28.99,"2020-10-12 11:34:30",1.56,1.564,"2020-10-12 11:57:30",1.556,"2020-10-12 11:04:00",2.793,2.798,"2020-10-12 11:18:00",2.787,"2020-10-12 11:04:30",2.095,2.098,"2020-10-12 11:18:30",2.092,"2020-10-12 11:54:30",2.076,2.08,"2020-10-12 11:05:00",2.074,"2020-10-12 11:41:00",2.155,2.164,"2020-10-12 11:15:00",2.149,"2020-10-12 11:49:00",2.6,2.604,"2020-10-12 11:10:00",2.595,"2020-10-12 11:46:00",22.96749,0,2.583,142,39.64,118,7,"2020-10-12 11:43:00",0,"2020-10-12 11:29:30",4.263,133.8,38.42,90,9.7,"2020-10-12 11:43:00",0.3,"2020-10-12 11:58:00",4.79,3.723
"2020-10-12 13:00:00",3167,28.05,"2020-10-12 12:58:00",13.36,18.75,"2020-10-12 12:03:00",0.098,"2020-10-12 12:45:30",925,32.76,33.5,"2020-10-12 12:50:00",31.71,"2020-10-12 12:03:30",26.26,31.27,"2020-10-12 12:01:30",23.78,"2020-10-12 12:50:30",41.65,43.15,"2020-10-12 12:59:30",39.99,"2020-10-12 12:00:30",30.29,30.84,"2020-10-12 12:57:30",29.81,"2020-10-12 12:00:30",29.46,29.58,"2020-10-12 13:00:00",29.33,"2020-10-12 12:14:00",29.62,29.66,"2020-10-12 12:00:30",29.48,"2020-10-12 12:51:00",29.73,29.84,"2020-10-12 12:44:00",29.62,"2020-10-12 12:09:00",29.02,29.12,"2020-10-12 12:12:30",28.97,"2020-10-12 12:11:00",1.563,1.565,"2020-10-12 12:25:00",1.559,"2020-10-12 12:13:30",2.796,2.801,"2020-10-12 12:52:30",2.791,"2020-10-12 12:12:30",2.092,2.095,"2020-10-12 12:01:00",2.089,"2020-10-12 12:28:00",2.073,2.076,"2020-10-12 12:04:30",2.07,"2020-10-12 12:23:00",2.15,2.159,"2020-10-12 12:09:30",2.144,"2020-10-12 12:32:30",2.597,2.601,"2020-10-12 12:06:00",2.594,"2020-10-12 12:01:30",21.70927,0,2.587,147,36.67,170,5.4,"2020-10-12 12:27:00",0.5,"2020-10-12 12:24:30",4.476,144,26.46,125,8.7,"2020-10-12 12:50:00",0,"2020-10-12 12:38:30",4.6,3.674
"2020-10-12 14:00:00",3168,27.32,"2020-10-12 13:44:30",13.36,18.13,"2020-10-12 13:22:00",0.084,"2020-10-12 13:49:00",924,32.95,33.82,"2020-10-12 14:00:00",31.7,"2020-10-12 13:47:30",23.96,26.86,"2020-10-12 13:00:30",19.94,"2020-10-12 13:57:30",44.1,44.57,"2020-10-12 13:44:30",43.15,"2020-10-12 13:00:30",31.45,32.06,"2020-10-12 13:59:00",30.84,"2020-10-12 13:00:30",29.69,29.86,"2020-10-12 13:57:00",29.56,"2020-10-12 13:00:30",29.56,29.66,"2020-10-12 13:00:30",29.48,"2020-10-12 13:02:30",29.73,29.84,"2020-10-12 13:20:00",29.63,"2020-10-12 13:02:00",29,29.04,"2020-10-12 13:03:00",28.99,"2020-10-12 13:00:30",1.563,1.565,"2020-10-12 13:29:30",1.559,"2020-10-12 13:03:00",2.8,2.805,"2020-10-12 13:46:30",2.794,"2020-10-12 13:04:30",2.092,2.094,"2020-10-12 13:13:00",2.089,"2020-10-12 13:23:30",2.072,2.075,"2020-10-12 13:18:00",2.066,"2020-10-12 13:58:30",2.145,2.153,"2020-10-12 13:04:30",2.138,"2020-10-12 13:50:30",2.593,2.597,"2020-10-12 13:00:30",2.591,"2020-10-12 13:39:00",15.94368,0,2.646,141.1,35.77,180,6.7,"2020-10-12 13:12:30",0.5,"2020-10-12 13:53:00",4.438,137.5,27.89,162,8.2,"2020-10-12 13:20:30",1.6,"2020-10-12 13:01:00",3.402,3.333
"2020-10-12 15:00:00",3169,27.72,"2020-10-12 14:51:00",13.36,18.44,"2020-10-12 14:56:30",0.084,"2020-10-12 14:54:00",924,33.39,34.21,"2020-10-12 14:32:00",32.4,"2020-10-12 15:00:00",20.36,21.33,"2020-10-12 14:30:30",19.56,"2020-10-12 14:04:30",44.29,44.57,"2020-10-12 14:03:30",43.95,"2020-10-12 14:59:00",32.52,33.01,"2020-10-12 14:58:00",32.05,"2020-10-12 14:00:30",30.04,30.19,"2020-10-12 14:56:30",29.81,"2020-10-12 14:00:30",29.62,29.66,"2020-10-12 14:20:00",29.53,"2020-10-12 14:07:00",29.69,29.84,"2020-10-12 14:04:00",29.5,"2020-10-12 14:51:00",29,29.02,"2020-10-12 14:00:30",28.97,"2020-10-12 14:11:30",1.567,1.571,"2020-10-12 14:59:00",1.562,"2020-10-12 14:00:30",2.805,2.81,"2020-10-12 14:41:00",2.8,"2020-10-12 14:00:30",2.092,2.095,"2020-10-12 14:32:30",2.089,"2020-10-12 14:01:00",2.069,2.072,"2020-10-12 14:03:30",2.066,"2020-10-12 14:17:30",2.143,2.15,"2020-10-12 14:48:00",2.137,"2020-10-12 14:07:00",2.589,2.592,"2020-10-12 14:10:00",2.588,"2020-10-12 14:34:30",12.90888,0,2.701,133,37.72,114,6.1,"2020-10-12 14:11:00",0.4,"2020-10-12 14:56:30",4.424,128,28.88,124,9.9,"2020-10-12 14:11:00",0.8,"2020-10-12 14:16:30",2.785,2.74
"2020-10-12 16:00:00",3170,27.94,"2020-10-12 15:01:00",13.36,18.12,"2020-10-12 15:01:00",0.092,"2020-10-12 15:15:30",924,32.72,33.35,"2020-10-12 15:11:00",31.91,"2020-10-12 15:04:00",20.99,22.72,"2020-10-12 15:58:30",19.49,"2020-10-12 15:11:30",42.96,43.97,"2020-10-12 15:00:30",41.73,"2020-10-12 15:59:00",33.29,33.66,"2020-10-12 15:56:30",32.96,"2020-10-12 15:07:00",30.44,30.65,"2020-10-12 15:59:30",30.17,"2020-10-12 15:03:00",29.67,29.78,"2020-10-12 15:53:00",29.64,"2020-10-12 15:01:30",29.66,29.82,"2020-10-12 15:17:00",29.45,"2020-10-12 15:25:30",29,29.01,"2020-10-12 15:02:00",28.97,"2020-10-12 15:23:30",1.571,1.577,"2020-10-12 15:59:00",1.566,"2020-10-12 15:11:30",2.811,2.817,"2020-10-12 15:18:30",2.803,"2020-10-12 15:01:30",2.095,2.1,"2020-10-12 15:58:30",2.092,"2020-10-12 15:07:00",2.07,2.072,"2020-10-12 15:54:30",2.066,"2020-10-12 15:54:00",2.144,2.15,"2020-10-12 15:09:30",2.137,"2020-10-12 15:47:00",2.587,2.589,"2020-10-12 15:03:00",2.585,"2020-10-12 15:26:00",8.526422,0,2.473,149.3,31.39,144,6.1,"2020-10-12 15:23:30",0.4,"2020-10-12 15:17:00",4.797,146.1,18.2,136,9.1,"2020-10-12 15:20:00",0.9,"2020-10-12 15:16:30",1.847,1.922
"2020-10-12 17:00:00",3171,29.16,"2020-10-12 16:06:30",13.18,13.47,"2020-10-12 16:48:00",0,"2020-10-12 16:59:30",925,31.14,32.58,"2020-10-12 16:00:30",29.43,"2020-10-12 17:00:00",25.88,29.7,"2020-10-12 17:00:00",23.13,"2020-10-12 16:00:30",40.52,41.73,"2020-10-12 16:00:30",39.29,"2020-10-12 17:00:00",33.74,33.89,"2020-10-12 16:39:30",33.58,"2020-10-12 16:03:00",30.85,31.03,"2020-10-12 16:58:30",30.65,"2020-10-12 16:03:30",29.83,29.89,"2020-10-12 16:56:00",29.68,"2020-10-12 16:00:30",29.69,29.87,"2020-10-12 16:55:30",29.5,"2020-10-12 16:35:00",28.99,29.03,"2020-10-12 16:09:00",28.97,"2020-10-12 16:13:00",1.576,1.58,"2020-10-12 16:58:00",1.572,"2020-10-12 16:02:30",2.813,2.819,"2020-10-12 16:21:00",2.808,"2020-10-12 16:09:00",2.099,2.103,"2020-10-12 16:29:30",2.095,"2020-10-12 16:01:30",2.07,2.072,"2020-10-12 16:00:30",2.066,"2020-10-12 16:11:30",2.144,2.15,"2020-10-12 16:57:30",2.135,"2020-10-12 16:02:00",2.586,2.588,"2020-10-12 16:18:30",2.583,"2020-10-12 16:12:00",3.271264,0,2.506,146,23.36,171,5.3,"2020-10-12 16:06:00",0.7,"2020-10-12 16:45:00",4.878,140.1,14.4,159,8.9,"2020-10-12 16:06:00",1.8,"2020-10-12 16:22:30",0.728,0.977
"2020-10-12 18:00:00",3172,31.63,"2020-10-12 17:00:30",12.9,0.21,"2020-10-12 18:00:00",0,"2020-10-12 17:30:00",925,27.58,29.35,"2020-10-12 17:00:30",26.34,"2020-10-12 18:00:00",39.97,47.07,"2020-10-12 18:00:00",30.45,"2020-10-12 17:00:30",38.12,39.36,"2020-10-12 17:01:00",36.96,"2020-10-12 17:57:30",33.82,33.91,"2020-10-12 17:20:00",33.76,"2020-10-12 18:00:00",31.19,31.39,"2020-10-12 17:54:30",31.01,"2020-10-12 17:02:00",30,30.09,"2020-10-12 17:53:00",29.86,"2020-10-12 17:00:30",29.74,29.84,"2020-10-12 17:42:30",29.64,"2020-10-12 17:48:00",28.99,29.03,"2020-10-12 17:02:30",28.94,"2020-10-12 17:27:00",1.575,1.579,"2020-10-12 17:07:00",1.572,"2020-10-12 17:21:00",2.813,2.817,"2020-10-12 17:08:00",2.808,"2020-10-12 17:56:30",2.103,2.107,"2020-10-12 17:41:30",2.098,"2020-10-12 17:06:30",2.071,2.074,"2020-10-12 17:06:00",2.068,"2020-10-12 17:18:00",2.143,2.149,"2020-10-12 17:18:00",2.137,"2020-10-12 17:14:30",2.586,2.588,"2020-10-12 17:01:30",2.583,"2020-10-12 17:17:30",0.13856,0,2.238,155.2,21.49,142,4.8,"2020-10-12 17:50:00",0.6,"2020-10-12 17:19:00",4.746,149.7,10.73,153,7.7,"2020-10-12 17:09:30",1.1,"2020-10-12 17:30:00",0.055,0.14
"2020-10-12 19:00:00",3173,36.52,"2020-10-12 18:00:30",12.86,0.049,"2020-10-12 18:59:30",0,"2020-10-12 18:00:30",926,25.44,26.27,"2020-10-12 18:00:30",24.54,"2020-10-12 19:00:00",53.25,62.93,"2020-10-12 19:00:00",47.27,"2020-10-12 18:00:30",35.91,37,"2020-10-12 18:00:30",34.95,"2020-10-12 18:58:30",33.68,33.87,"2020-10-12 18:05:00",33.51,"2020-10-12 19:00:00",31.46,31.59,"2020-10-12 18:48:30",31.3,"2020-10-12 18:07:00",30.2,30.27,"2020-10-12 18:25:30",30.05,"2020-10-12 18:06:30",29.73,29.85,"2020-10-12 18:15:00",29.6,"2020-10-12 18:54:00",28.99,29.03,"2020-10-12 18:03:30",28.97,"2020-10-12 18:01:30",1.573,1.577,"2020-10-12 18:43:00",1.57,"2020-10-12 18:24:30",2.811,2.815,"2020-10-12 18:17:30",2.803,"2020-10-12 18:59:00",2.105,2.11,"2020-10-12 18:59:00",2.103,"2020-10-12 18:03:30",2.071,2.075,"2020-10-12 18:16:00",2.068,"2020-10-12 18:33:30",2.147,2.155,"2020-10-12 18:37:00",2.141,"2020-10-12 18:01:30",2.587,2.589,"2020-10-12 18:04:00",2.585,"2020-10-12 18:01:30",0.0008535011,0,2.308,146.2,23.73,125,5.2,"2020-10-12 18:52:30",0.4,"2020-10-12 18:59:30",4.913,144.3,10.92,129,7.6,"2020-10-12 18:20:30",2.2,"2020-10-12 18:33:00",0.032,0
"2020-10-12 20:00:00",3174,38.57,"2020-10-12 19:01:00",12.84,0.047,"2020-10-12 19:52:30",0,"2020-10-12 19:00:30",927,23.39,24.55,"2020-10-12 19:00:30",22.19,"2020-10-12 20:00:00",72.64,79.35,"2020-10-12 19:59:30",62.81,"2020-10-12 19:00:30",34.07,34.97,"2020-10-12 19:00:30",33.27,"2020-10-12 19:59:30",33.34,33.55,"2020-10-12 19:01:30",33.15,"2020-10-12 19:58:30",31.55,31.63,"2020-10-12 19:46:00",31.46,"2020-10-12 19:40:30",30.33,30.47,"2020-10-12 19:49:00",30.25,"2020-10-12 19:02:00",29.76,29.89,"2020-10-12 19:37:00",29.61,"2020-10-12 19:02:30",28.99,29.03,"2020-10-12 19:55:00",28.97,"2020-10-12 19:08:30",1.572,1.576,"2020-10-12 19:09:30",1.568,"2020-10-12 19:59:00",2.808,2.814,"2020-10-12 19:05:00",2.801,"2020-10-12 19:52:30",2.11,2.115,"2020-10-12 19:53:30",2.104,"2020-10-12 19:06:00",2.074,2.077,"2020-10-12 19:40:30",2.071,"2020-10-12 19:01:00",2.15,2.158,"2020-10-12 19:54:00",2.144,"2020-10-12 19:10:00",2.588,2.591,"2020-10-12 19:44:30",2.586,"2020-10-12 19:01:30",0.001112198,0,2.591,145,21.75,134,5.8,"2020-10-12 19:12:30",0.8,"2020-10-12 19:16:30",5.528,143.9,13.37,129,10.9,"2020-10-12 19:17:00",1.1,"2020-10-12 19:08:30",0.014,0
"2020-10-12 21:00:00",3175,40.77,"2020-10-12 20:01:00",12.82,0.045,"2020-10-12 20:50:00",0,"2020-10-12 20:00:30",927,21.31,22.13,"2020-10-12 20:00:30",20.62,"2020-10-12 21:00:00",82.9,85.5,"2020-10-12 21:00:00",78.7,"2020-10-12 20:00:30",32.5,33.27,"2020-10-12 20:00:30",31.76,"2020-10-12 20:59:30",32.95,33.2,"2020-10-12 20:01:30",32.68,"2020-10-12 20:59:30",31.59,31.7,"2020-10-12 20:58:00",31.48,"2020-10-12 20:06:00",30.47,30.55,"2020-10-12 21:00:00",30.4,"2020-10-12 20:01:30",29.9,30.03,"2020-10-12 20:52:00",29.75,"2020-10-12 20:02:00",29,29.03,"2020-10-12 20:45:30",28.99,"2020-10-12 20:00:30",1.569,1.573,"2020-10-12 20:03:00",1.565,"2020-10-12 20:45:00",2.803,2.812,"2020-10-12 20:06:30",2.796,"2020-10-12 20:50:30",2.112,2.115,"2020-10-12 20:08:00",2.109,"2020-10-12 20:16:30",2.075,2.079,"2020-10-12 20:59:30",2.072,"2020-10-12 20:01:30",2.15,2.156,"2020-10-12 20:05:00",2.144,"2020-10-12 20:14:00",2.589,2.592,"2020-10-12 20:55:00",2.588,"2020-10-12 20:02:30",0.00144912,0,1.934,145.9,22.3,171,4.8,"2020-10-12 20:20:30",0.3,"2020-10-12 20:52:30",3.981,135.6,12.43,143,6.4,"2020-10-12 20:22:30",1,"2020-10-12 20:44:00",-0.004,0
"2020-10-12 22:00:00",3176,42.62,"2020-10-12 21:00:30",12.8,0.045,"2020-10-12 21:42:30",0,"2020-10-12 21:00:30",928,19.96,20.56,"2020-10-12 21:00:30",19.63,"2020-10-12 21:58:00",86.3,87.8,"2020-10-12 21:20:00",84.7,"2020-10-12 21:00:30",31.14,31.84,"2020-10-12 21:00:30",30.46,"2020-10-12 21:58:30",32.51,32.76,"2020-10-12 21:03:00",32.18,"2020-10-12 21:58:00",31.57,31.69,"2020-10-12 21:04:30",31.48,"2020-10-12 21:33:30",30.6,30.68,"2020-10-12 21:16:30",30.47,"2020-10-12 21:01:30",29.93,30.06,"2020-10-12 21:37:00",29.79,"2020-10-12 21:14:30",29,29.02,"2020-10-12 21:52:30",28.99,"2020-10-12 21:00:30",1.563,1.569,"2020-10-12 21:12:00",1.558,"2020-10-12 21:56:30",2.799,2.807,"2020-10-12 21:01:00",2.794,"2020-10-12 21:21:30",2.112,2.115,"2020-10-12 21:02:30",2.11,"2020-10-12 21:00:30",2.075,2.079,"2020-10-12 21:01:30",2.071,"2020-10-12 21:23:30",2.153,2.158,"2020-10-12 21:35:30",2.146,"2020-10-12 21:04:30",2.592,2.594,"2020-10-12 21:54:00",2.589,"2020-10-12 21:00:30",0.00146326,0,1.212,150.6,22.85,172,3.6,"2020-10-12 21:37:00",0,"2020-10-12 21:43:00",2.532,145.5,15.19,157,5.9,"2020-10-12 21:27:30",0.7,"2020-10-12 21:55:30",-0.014,0
"2020-10-12 23:00:00",3177,43.67,"2020-10-12 22:01:00",12.75,0.044,"2020-10-12 22:54:00",0,"2020-10-12 22:00:30",928,19.21,19.48,"2020-10-12 22:00:30",19.04,"2020-10-12 22:49:00",86.6,87.7,"2020-10-12 22:19:30",85.5,"2020-10-12 22:34:00",29.89,30.48,"2020-10-12 22:01:30",29.36,"2020-10-12 22:59:00",32.06,32.27,"2020-10-12 22:01:00",31.84,"2020-10-12 22:44:30",31.55,31.59,"2020-10-12 22:02:30",31.46,"2020-10-12 22:13:00",30.67,30.68,"2020-10-12 22:00:30",30.62,"2020-10-12 22:10:30",30.06,30.24,"2020-10-12 22:50:30",29.86,"2020-10-12 22:04:30",29,29.09,"2020-10-12 22:52:00",28.97,"2020-10-12 22:43:00",1.559,1.564,"2020-10-12 22:01:00",1.556,"2020-10-12 22:46:00",2.794,2.8,"2020-10-12 22:01:30",2.789,"2020-10-12 22:35:00",2.11,2.114,"2020-10-12 22:02:00",2.107,"2020-10-12 22:20:00",2.075,2.077,"2020-10-12 22:06:00",2.074,"2020-10-12 22:00:30",2.151,2.158,"2020-10-12 22:08:30",2.146,"2020-10-12 22:24:30",2.594,2.595,"2020-10-12 22:07:00",2.591,"2020-10-12 22:05:30",0.001371709,0,0.948,148.9,26.91,118,2.7,"2020-10-12 22:52:00",0,"2020-10-12 22:03:30",1.844,148.6,20.48,133,3.7,"2020-10-12 22:52:00",0.4,"2020-10-12 22:03:30",-0.017,0
"2020-10-13 00:00:00",3178,42.21,"2020-10-12 23:50:00",12.76,0.043,"2020-10-12 23:10:30",0,"2020-10-12 23:00:30",927,19.62,19.84,"2020-10-12 23:38:00",19.25,"2020-10-12 23:00:30",84.5,86.2,"2020-10-12 23:58:30",83.2,"2020-10-12 23:32:00",28.94,29.34,"2020-10-12 23:01:00",28.61,"2020-10-12 23:57:00",31.56,31.86,"2020-10-12 23:02:30",31.26,"2020-10-12 23:58:30",31.42,31.58,"2020-10-12 23:02:00",31.25,"2020-10-13 00:00:00",30.67,30.68,"2020-10-12 23:01:00",30.6,"2020-10-12 23:04:00",30.12,30.25,"2020-10-12 23:32:30",29.96,"2020-10-12 23:57:30",29.06,29.2,"2020-10-12 23:57:30",28.99,"2020-10-12 23:01:30",1.557,1.561,"2020-10-12 23:18:30",1.554,"2020-10-12 23:27:30",2.791,2.796,"2020-10-12 23:06:00",2.785,"2020-10-12 23:47:00",2.11,2.114,"2020-10-12 23:20:30",2.107,"2020-10-12 23:01:00",2.077,2.079,"2020-10-12 23:50:30",2.076,"2020-10-12 23:00:30",2.152,2.158,"2020-10-13 00:00:00",2.147,"2020-10-12 23:07:00",2.594,2.597,"2020-10-12 23:23:30",2.591,"2020-10-12 23:17:00",0.0008782758,0,1.263,141.6,27.03,186,2.6,"2020-10-12 23:08:00",0,"2020-10-12 23:41:30",2.544,140.6,17.57,186,4.3,"2020-10-12 23:06:30",0.7,"2020-10-12 23:27:00",-0.013,0
"2020-10-13 01:00:00",3179,42.25,"2020-10-13 00:04:00",12.75,0.043,"2020-10-13 00:27:30",0,"2020-10-13 00:00:30",926,18.27,19.45,"2020-10-13 00:00:30",17.14,"2020-10-13 00:59:00",89.2,92.4,"2020-10-13 00:56:00",85.5,"2020-10-13 00:01:00",28.2,28.65,"2020-10-13 00:03:30",27.62,"2020-10-13 00:58:00",31.09,31.28,"2020-10-13 00:03:00",30.82,"2020-10-13 00:56:00",31.25,31.37,"2020-10-13 00:09:00",31.07,"2020-10-13 00:52:30",30.67,30.68,"2020-10-13 00:03:00",30.62,"2020-10-13 00:06:00",30.12,30.24,"2020-10-13 00:34:00",30,"2020-10-13 00:14:30",29.15,29.22,"2020-10-13 00:50:00",29.04,"2020-10-13 00:06:30",1.553,1.558,"2020-10-13 00:23:30",1.549,"2020-10-13 00:54:00",2.787,2.791,"2020-10-13 00:00:30",2.782,"2020-10-13 00:40:00",2.11,2.114,"2020-10-13 00:15:00",2.106,"2020-10-13 00:08:30",2.077,2.079,"2020-10-13 00:17:00",2.076,"2020-10-13 00:03:30",2.154,2.159,"2020-10-13 00:01:30",2.15,"2020-10-13 00:02:00",2.594,2.598,"2020-10-13 00:26:30",2.591,"2020-10-13 00:08:30",0.001159914,0,0.444,89.2,59.2,309,1.6,"2020-10-13 00:02:00",0,"2020-10-13 00:09:30",0.659,94.9,61.72,295,2.8,"2020-10-13 00:02:30",0,"2020-10-13 00:22:00",-0.024,0
"2020-10-13 02:00:00",3180,44.73,"2020-10-13 01:00:30",12.74,0.043,"2020-10-13 01:28:00",0,"2020-10-13 01:00:30",926,16.35,17.16,"2020-10-13 01:00:30",15.55,"2020-10-13 01:58:00",94.4,96.2,"2020-10-13 01:54:30",92,"2020-10-13 01:00:30",27.14,27.66,"2020-10-13 01:00:30",26.6,"2020-10-13 01:57:30",30.64,30.84,"2020-10-13 01:00:30",30.43,"2020-10-13 01:45:30",31.09,31.19,"2020-10-13 01:00:30",30.93,"2020-10-13 01:57:30",30.66,30.68,"2020-10-13 01:00:30",30.58,"2020-10-13 01:59:30",30.12,30.24,"2020-10-13 01:45:30",30,"2020-10-13 01:43:00",29.19,29.24,"2020-10-13 01:06:30",29.12,"2020-10-13 01:17:30",1.549,1.553,"2020-10-13 01:01:00",1.545,"2020-10-13 01:39:30",2.783,2.787,"2020-10-13 01:00:30",2.778,"2020-10-13 01:40:00",2.108,2.111,"2020-10-13 01:40:00",2.105,"2020-10-13 01:25:00",2.077,2.08,"2020-10-13 01:22:30",2.075,"2020-10-13 01:58:00",2.156,2.164,"2020-10-13 01:39:00",2.15,"2020-10-13 01:22:00",2.595,2.598,"2020-10-13 01:15:00",2.591,"2020-10-13 01:18:30",0.001385298,0,0.533,130.7,37.71,248,1.5,"2020-10-13 01:17:00",0,"2020-10-13 01:00:30",1.207,154.7,57.45,225,2.5,"2020-10-13 01:50:30",0,"2020-10-13 01:24:30",-0.023,0
"2020-10-13 03:00:00",3181,46.03,"2020-10-13 02:00:30",12.73,0.042,"2020-10-13 02:22:00",0,"2020-10-13 02:00:30",926,14.57,15.59,"2020-10-13 02:00:30",13.65,"2020-10-13 02:51:00",96.3,97.7,"2020-10-13 02:36:00",94.9,"2020-10-13 02:04:00",26.13,26.7,"2020-10-13 02:04:00",25.62,"2020-10-13 02:59:30",30.18,30.43,"2020-10-13 02:00:30",29.94,"2020-10-13 02:59:30",30.88,31.01,"2020-10-13 02:06:30",30.74,"2020-10-13 02:44:30",30.59,30.68,"2020-10-13 02:01:00",30.47,"2020-10-13 02:35:30",30.12,30.26,"2020-10-13 02:22:00",29.98,"2020-10-13 02:38:00",29.2,29.24,"2020-10-13 02:41:30",29.17,"2020-10-13 02:15:00",1.542,1.548,"2020-10-13 02:06:30",1.535,"2020-10-13 02:59:30",2.78,2.785,"2020-10-13 02:14:30",2.773,"2020-10-13 02:59:00",2.107,2.11,"2020-10-13 02:32:00",2.105,"2020-10-13 02:09:30",2.078,2.082,"2020-10-13 02:19:30",2.075,"2020-10-13 02:05:30",2.158,2.164,"2020-10-13 02:33:30",2.152,"2020-10-13 02:06:30",2.596,2.598,"2020-10-13 02:04:00",2.594,"2020-10-13 02:00:30",0.0013397,0,0.566,141.1,50.59,148,1.1,"2020-10-13 02:26:00",0,"2020-10-13 02:01:00",1.194,166.1,54.94,174,2.5,"2020-10-13 02:46:00",0,"2020-10-13 02:02:30",-0.023,0
"2020-10-13 04:00:00",3182,46.17,"2020-10-13 04:00:00",12.69,0.043,"2020-10-13 03:13:00",0,"2020-10-13 03:00:30",926,14.64,15.38,"2020-10-13 04:00:00",13.78,"2020-10-13 03:02:00",99,100,"2020-10-13 03:34:30",97.1,"2020-10-13 03:02:00",25.19,25.62,"2020-10-13 03:00:30",24.78,"2020-10-13 03:57:30",29.7,30.02,"2020-10-13 03:01:00",29.4,"2020-10-13 03:57:30",30.69,30.78,"2020-10-13 03:00:30",30.5,"2020-10-13 03:49:30",30.48,30.6,"2020-10-13 03:03:30",30.45,"2020-10-13 03:54:30",30.13,30.26,"2020-10-13 03:25:30",30.01,"2020-10-13 03:55:00",29.2,29.25,"2020-10-13 03:36:00",29.18,"2020-10-13 03:12:00",1.534,1.541,"2020-10-13 03:04:30",1.527,"2020-10-13 03:56:30",2.776,2.782,"2020-10-13 03:04:00",2.771,"2020-10-13 03:27:00",2.105,2.107,"2020-10-13 03:00:30",2.103,"2020-10-13 03:21:00",2.079,2.081,"2020-10-13 03:03:00",2.077,"2020-10-13 03:00:30",2.158,2.164,"2020-10-13 03:01:00",2.152,"2020-10-13 03:19:00",2.597,2.6,"2020-10-13 03:48:30",2.595,"2020-10-13 03:00:30",0.001088481,0,0.657,140.9,25.32,175,1.5,"2020-10-13 03:33:30",0,"2020-10-13 03:38:00",2.113,141.7,15.74,123,3.3,"2020-10-13 03:32:00",1.3,"2020-10-13 03:54:00",-0.023,0
"2020-10-13 05:00:00",3183,45.25,"2020-10-13 04:58:00",12.66,0.043,"2020-10-13 04:07:00",0,"2020-10-13 04:00:30",926,15.54,15.78,"2020-10-13 04:18:00",15.36,"2020-10-13 04:01:30",99.6,100,"2020-10-13 04:04:30",98.8,"2020-10-13 04:31:00",24.56,24.89,"2020-10-13 04:01:00",24.29,"2020-10-13 04:49:30",29.21,29.42,"2020-10-13 04:13:30",28.98,"2020-10-13 04:49:30",30.46,30.58,"2020-10-13 04:01:00",30.33,"2020-10-13 04:51:00",30.41,30.47,"2020-10-13 04:00:30",30.25,"2020-10-13 05:00:00",30.1,30.22,"2020-10-13 04:38:00",30,"2020-10-13 04:12:00",29.2,29.25,"2020-10-13 04:38:00",29.18,"2020-10-13 04:15:00",1.529,1.533,"2020-10-13 04:00:30",1.525,"2020-10-13 04:44:00",2.773,2.778,"2020-10-13 04:02:30",2.768,"2020-10-13 04:20:30",2.103,2.105,"2020-10-13 04:23:30",2.1,"2020-10-13 04:17:30",2.077,2.081,"2020-10-13 04:48:00",2.074,"2020-10-13 04:43:30",2.158,2.164,"2020-10-13 04:09:30",2.153,"2020-10-13 04:33:30",2.598,2.6,"2020-10-13 04:03:00",2.597,"2020-10-13 04:00:30",0.004048856,0,0.834,149.2,24.87,128,1.9,"2020-10-13 04:02:00",0,"2020-10-13 04:53:30",2.376,145.2,11.92,136,3.7,"2020-10-13 04:10:00",1.3,"2020-10-13 04:37:00",-0.022,0
"2020-10-13 06:00:00",3184,43.09,"2020-10-13 06:00:00",12.66,12.33,"2020-10-13 05:00:30",-0.001,"2020-10-13 05:02:00",926,16.06,17.26,"2020-10-13 06:00:00",15.23,"2020-10-13 05:10:30",99.8,100,"2020-10-13 05:04:30",99,"2020-10-13 05:59:00",24.07,24.33,"2020-10-13 05:01:00",23.86,"2020-10-13 05:43:30",28.76,29,"2020-10-13 05:02:30",28.57,"2020-10-13 05:45:30",30.23,30.37,"2020-10-13 05:00:30",30.11,"2020-10-13 05:37:00",30.28,30.45,"2020-10-13 05:01:00",30.25,"2020-10-13 05:39:00",30.11,30.26,"2020-10-13 05:07:30",29.96,"2020-10-13 05:31:30",29.21,29.29,"2020-10-13 05:44:30",29.2,"2020-10-13 05:00:30",1.525,1.528,"2020-10-13 05:12:30",1.523,"2020-10-13 05:08:30",2.769,2.773,"2020-10-13 05:11:00",2.764,"2020-10-13 05:34:00",2.1,2.103,"2020-10-13 05:06:30",2.098,"2020-10-13 05:47:00",2.078,2.08,"2020-10-13 05:00:30",2.075,"2020-10-13 05:57:30",2.157,2.162,"2020-10-13 05:25:00",2.152,"2020-10-13 05:27:00",2.599,2.601,"2020-10-13 05:04:00",2.597,"2020-10-13 05:01:30",1.303261,0,1.53,136.4,20.67,126,3.6,"2020-10-13 05:53:00",0.3,"2020-10-13 05:07:00",3.63,136.6,8.94,146,5.9,"2020-10-13 05:47:00",1.4,"2020-10-13 05:18:30",0.073,0.014
"2020-10-13 07:00:00",3185,38.13,"2020-10-13 07:00:00",12.74,12.87,"2020-10-13 06:00:30",0.018,"2020-10-13 06:01:30",927,18.86,20.39,"2020-10-13 07:00:00",17.34,"2020-10-13 06:01:00",90.5,99.1,"2020-10-13 06:04:30",79.05,"2020-10-13 06:59:00",23.93,24.1,"2020-10-13 06:59:00",23.88,"2020-10-13 06:09:30",28.34,28.59,"2020-10-13 06:01:00",28.16,"2020-10-13 06:44:00",29.98,30.17,"2020-10-13 06:00:30",29.82,"2020-10-13 06:58:30",30.22,30.27,"2020-10-13 06:00:30",30.06,"2020-10-13 06:55:30",30.12,30.24,"2020-10-13 06:34:30",30.02,"2020-10-13 06:09:30",29.21,29.27,"2020-10-13 06:49:30",29.18,"2020-10-13 06:58:00",1.525,1.528,"2020-10-13 06:48:00",1.523,"2020-10-13 06:04:00",2.766,2.771,"2020-10-13 06:10:00",2.762,"2020-10-13 06:31:00",2.099,2.103,"2020-10-13 06:04:30",2.095,"2020-10-13 06:48:00",2.075,2.08,"2020-10-13 06:43:00",2.071,"2020-10-13 06:41:00",2.156,2.161,"2020-10-13 06:07:00",2.15,"2020-10-13 06:50:30",2.599,2.601,"2020-10-13 06:13:00",2.595,"2020-10-13 06:32:00",6.264996,0,3.236,134.9,18.78,110,6.5,"2020-10-13 06:55:00",1.1,"2020-10-13 06:29:00",6.552,136.1,10.51,149,10.3,"2020-10-13 06:51:30",2.5,"2020-10-13 06:23:30",0.968,0.487
"2020-10-13 08:00:00",3186,33.88,"2020-10-13 08:00:00",12.99,16.91,"2020-10-13 07:00:30",0.148,"2020-10-13 07:03:00",927,22.08,23.01,"2020-10-13 07:57:30",20.45,"2020-10-13 07:00:30",69.52,78.04,"2020-10-13 07:00:30",64.71,"2020-10-13 07:58:00",24.48,25.14,"2020-10-13 08:00:00",24.08,"2020-10-13 07:00:30",28.03,28.26,"2020-10-13 07:07:00",27.87,"2020-10-13 07:53:30",29.73,29.91,"2020-10-13 07:01:00",29.56,"2020-10-13 07:53:30",30.07,30.12,"2020-10-13 07:00:30",30.01,"2020-10-13 07:45:00",30.05,30.2,"2020-10-13 07:08:30",29.82,"2020-10-13 07:50:30",29.2,29.24,"2020-10-13 07:20:00",29.18,"2020-10-13 07:52:00",1.528,1.533,"2020-10-13 07:49:00",1.523,"2020-10-13 07:02:30",2.763,2.768,"2020-10-13 07:25:00",2.755,"2020-10-13 07:53:30",2.097,2.101,"2020-10-13 07:05:30",2.094,"2020-10-13 07:33:30",2.075,2.077,"2020-10-13 07:00:30",2.072,"2020-10-13 07:50:00",2.156,2.161,"2020-10-13 07:45:30",2.15,"2020-10-13 07:04:30",2.599,2.601,"2020-10-13 07:03:30",2.597,"2020-10-13 07:52:00",11.77014,0,3.896,134.5,23.35,122,8.9,"2020-10-13 07:42:00",1.3,"2020-10-13 07:15:30",7.568,128.7,12.62,124,12.4,"2020-10-13 07:46:30",2.6,"2020-10-13 07:39:00",1.972,1.399
"2020-10-13 09:00:00",3187,32.49,"2020-10-13 09:00:00",13.36,14.47,"2020-10-13 08:49:30",0.194,"2020-10-13 08:04:00",927,24.13,25.45,"2020-10-13 08:59:00",22.84,"2020-10-13 08:00:30",59.85,65.62,"2020-10-13 08:01:00",51.17,"2020-10-13 09:00:00",26.23,27.5,"2020-10-13 09:00:00",25.12,"2020-10-13 08:00:30",27.79,27.95,"2020-10-13 08:01:30",27.74,"2020-10-13 08:22:30",29.5,29.58,"2020-10-13 08:01:00",29.33,"2020-10-13 08:54:00",29.91,30.06,"2020-10-13 08:01:30",29.84,"2020-10-13 08:57:00",29.93,30.07,"2020-10-13 08:01:30",29.79,"2020-10-13 08:40:00",29.2,29.22,"2020-10-13 08:00:30",29.18,"2020-10-13 08:15:00",1.537,1.545,"2020-10-13 08:52:00",1.53,"2020-10-13 08:00:30",2.762,2.766,"2020-10-13 08:05:30",2.755,"2020-10-13 08:48:30",2.094,2.098,"2020-10-13 08:00:30",2.092,"2020-10-13 08:27:30",2.075,2.079,"2020-10-13 08:12:30",2.071,"2020-10-13 08:03:00",2.156,2.164,"2020-10-13 08:08:00",2.15,"2020-10-13 08:49:00",2.598,2.6,"2020-10-13 08:00:30",2.595,"2020-10-13 08:40:30",16.73656,0,4.087,137.1,23.72,126,10.3,"2020-10-13 08:19:00",1.1,"2020-10-13 08:26:30",7.648,132.6,15.77,126,12.7,"2020-10-13 08:13:00",2.6,"2020-10-13 08:07:00",2.922,2.271
"2020-10-13 10:00:00",3188,31.32,"2020-10-13 09:56:30",13.46,16.35,"2020-10-13 09:00:30",0.147,"2020-10-13 09:32:30",927,26.15,27.36,"2020-10-13 09:59:00",25.23,"2020-10-13 09:09:30",50.92,54.04,"2020-10-13 09:23:00",45.65,"2020-10-13 10:00:00",29.12,30.86,"2020-10-13 09:59:00",27.5,"2020-10-13 09:00:30",27.81,28.03,"2020-10-13 09:52:30",27.74,"2020-10-13 09:00:30",29.28,29.38,"2020-10-13 09:01:30",29.13,"2020-10-13 09:59:30",29.8,29.86,"2020-10-13 09:00:30",29.64,"2020-10-13 09:51:30",29.9,30.01,"2020-10-13 09:21:00",29.81,"2020-10-13 09:09:30",29.2,29.22,"2020-10-13 09:28:00",29.17,"2020-10-13 09:16:00",1.547,1.553,"2020-10-13 09:45:00",1.542,"2020-10-13 09:01:30",2.76,2.764,"2020-10-13 09:31:30",2.755,"2020-10-13 09:48:30",2.093,2.095,"2020-10-13 09:28:00",2.089,"2020-10-13 09:26:00",2.073,2.076,"2020-10-13 09:45:30",2.07,"2020-10-13 09:25:00",2.152,2.158,"2020-10-13 09:00:30",2.146,"2020-10-13 09:43:00",2.596,2.598,"2020-10-13 09:01:00",2.594,"2020-10-13 09:47:00",20.31665,0,3.63,140,29.39,167,8.8,"2020-10-13 09:08:30",0.5,"2020-10-13 09:18:30",6.588,136.7,18.96,152,11.5,"2020-10-13 09:07:00",2.1,"2020-10-13 09:49:00",3.753,2.988
"2020-10-13 11:00:00",3189,31.35,"2020-10-13 10:18:00",13.46,20.35,"2020-10-13 10:57:00",0.147,"2020-10-13 11:00:00",927,28.25,29.42,"2020-10-13 10:59:00",27.06,"2020-10-13 10:01:00",42.86,46.6,"2020-10-13 10:07:30",38.62,"2020-10-13 10:55:00",32.9,34.97,"2020-10-13 10:59:00",30.84,"2020-10-13 10:00:30",28.16,28.39,"2020-10-13 10:58:00",27.95,"2020-10-13 10:00:30",29.15,29.2,"2020-10-13 10:03:30",29.11,"2020-10-13 10:26:00",29.65,29.73,"2020-10-13 10:02:30",29.58,"2020-10-13 10:58:30",29.82,30.01,"2020-10-13 10:13:30",29.65,"2020-10-13 10:59:30",29.19,29.22,"2020-10-13 10:10:30",29.15,"2020-10-13 10:51:30",1.555,1.561,"2020-10-13 10:49:30",1.549,"2020-10-13 10:05:30",2.759,2.764,"2020-10-13 10:41:30",2.754,"2020-10-13 10:21:30",2.089,2.093,"2020-10-13 10:01:00",2.085,"2020-10-13 10:59:30",2.07,2.075,"2020-10-13 10:02:30",2.066,"2020-10-13 10:56:00",2.15,2.156,"2020-10-13 10:17:30",2.144,"2020-10-13 10:57:30",2.593,2.597,"2020-10-13 10:02:30",2.589,"2020-10-13 10:50:00",22.51372,0,3.205,145.3,28.01,179,7.9,"2020-10-13 10:15:30",0.4,"2020-10-13 10:08:00",5.833,139.1,18.74,159,10.3,"2020-10-13 10:34:30",1.5,"2020-10-13 10:43:30",4.377,3.482
"2020-10-13 12:00:00",3190,31.39,"2020-10-13 11:31:30",13.19,18.99,"2020-10-13 11:53:30",0,"2020-10-13 11:14:30",925,29.78,30.7,"2020-10-13 11:59:00",29.03,"2020-10-13 11:04:30",36.92,40,"2020-10-13 11:12:30",34.01,"2020-10-13 11:41:00",37.12,39.01,"2020-10-13 12:00:00",34.97,"2020-10-13 11:00:30",28.84,29.32,"2020-10-13 12:00:00",28.38,"2020-10-13 11:01:30",29.15,29.17,"2020-10-13 11:26:30",29.1,"2020-10-13 11:12:00",29.5,29.63,"2020-10-13 11:01:30",29.45,"2020-10-13 11:18:00",29.71,29.83,"2020-10-13 11:10:00",29.62,"2020-10-13 11:57:00",29.13,29.22,"2020-10-13 11:09:00",28.99,"2020-10-13 12:00:00",1.559,1.562,"2020-10-13 11:50:00",1.556,"2020-10-13 11:09:30",2.761,2.766,"2020-10-13 11:19:30",2.757,"2020-10-13 11:06:30",2.085,2.087,"2020-10-13 11:00:30",2.083,"2020-10-13 11:36:00",2.07,2.072,"2020-10-13 11:01:00",2.066,"2020-10-13 11:02:30",2.149,2.156,"2020-10-13 11:03:30",2.141,"2020-10-13 11:46:30",2.591,2.594,"2020-10-13 11:04:00",2.586,"2020-10-13 11:52:00",23.04447,0,3.232,138.3,34.46,245,6.7,"2020-10-13 11:30:00",0.6,"2020-10-13 11:09:00",5.826,140.2,20.06,202,10.7,"2020-10-13 11:13:30",2.2,"2020-10-13 11:35:00",4.596,3.71
"2020-10-13 13:00:00",3191,30.71,"2020-10-13 13:00:00",13.17,18.77,"2020-10-13 12:58:30",0,"2020-10-13 12:08:00",924,30.97,31.84,"2020-10-13 12:59:30",30.42,"2020-10-13 12:01:00",33.02,35.72,"2020-10-13 12:02:00",29.77,"2020-10-13 12:43:00",40.75,42.34,"2020-10-13 13:00:00",39.06,"2020-10-13 12:00:30",29.85,30.43,"2020-10-13 12:58:30",29.35,"2020-10-13 12:01:00",29.16,29.33,"2020-10-13 13:00:00",29.13,"2020-10-13 12:12:00",29.45,29.45,"2020-10-13 12:01:00",29.43,"2020-10-13 12:36:30",29.7,29.83,"2020-10-13 12:07:00",29.54,"2020-10-13 12:57:30",29.04,29.15,"2020-10-13 12:05:00",28.99,"2020-10-13 12:04:30",1.562,1.566,"2020-10-13 12:35:30",1.556,"2020-10-13 12:04:00",2.763,2.77,"2020-10-13 12:46:30",2.757,"2020-10-13 12:02:00",2.085,2.088,"2020-10-13 12:48:30",2.08,"2020-10-13 12:54:00",2.065,2.069,"2020-10-13 12:01:00",2.063,"2020-10-13 12:55:00",2.143,2.15,"2020-10-13 12:05:00",2.135,"2020-10-13 12:39:30",2.589,2.592,"2020-10-13 12:00:30",2.586,"2020-10-13 12:01:30",21.74304,0,3.075,134.4,29.2,144,6.8,"2020-10-13 12:37:00",0.7,"2020-10-13 12:05:00",5.186,132.3,21.44,163,9.4,"2020-10-13 12:40:30",1.5,"2020-10-13 12:23:00",4.442,3.647
"2020-10-13 14:00:00",3192,30.19,"2020-10-13 13:48:00",13.17,13.58,"2020-10-13 13:05:00",0,"2020-10-13 13:00:30",924,31.59,32.16,"2020-10-13 13:22:00",30.95,"2020-10-13 13:15:30",31.72,33.75,"2020-10-13 13:15:30",29.97,"2020-10-13 13:32:00",43.27,44,"2020-10-13 14:00:00",42.34,"2020-10-13 13:00:30",30.99,31.59,"2020-10-13 14:00:00",30.43,"2020-10-13 13:00:30",29.42,29.56,"2020-10-13 13:42:30",29.25,"2020-10-13 13:02:30",29.45,29.45,"2020-10-13 13:01:30",29.4,"2020-10-13 13:30:00",29.65,29.82,"2020-10-13 13:23:30",29.46,"2020-10-13 13:48:30",29,29.04,"2020-10-13 13:03:30",28.97,"2020-10-13 13:22:30",1.563,1.568,"2020-10-13 13:44:30",1.559,"2020-10-13 13:04:00",2.767,2.773,"2020-10-13 13:58:30",2.762,"2020-10-13 13:00:30",2.084,2.087,"2020-10-13 13:23:00",2.08,"2020-10-13 13:03:30",2.063,2.065,"2020-10-13 13:02:00",2.061,"2020-10-13 13:25:30",2.14,2.149,"2020-10-13 13:11:30",2.135,"2020-10-13 13:08:00",2.585,2.588,"2020-10-13 13:00:30",2.582,"2020-10-13 13:40:30",18.1654,0,2.878,146.4,37.56,117,6.3,"2020-10-13 13:58:30",0.6,"2020-10-13 13:20:00",4.958,140,22.72,125,8.4,"2020-10-13 13:00:30",0.6,"2020-10-13 13:19:30",3.774,3.294
"2020-10-13 15:00:00",3193,30.05,"2020-10-13 14:37:30",13.4,18.37,"2020-10-13 14:34:30",0.099,"2020-10-13 14:56:00",924,31.18,31.57,"2020-10-13 14:23:30",30.45,"2020-10-13 14:59:30",32.85,35.21,"2020-10-13 15:00:00",31.26,"2020-10-13 14:50:00",44.08,44.17,"2020-10-13 14:04:00",43.71,"2020-10-13 14:57:00",32.1,32.68,"2020-10-13 15:00:00",31.5,"2020-10-13 14:00:30",29.75,29.98,"2020-10-13 15:00:00",29.54,"2020-10-13 14:07:00",29.45,29.45,"2020-10-13 14:00:30",29.37,"2020-10-13 14:17:00",29.55,29.7,"2020-10-13 14:09:30",29.35,"2020-10-13 14:54:00",28.99,29.01,"2020-10-13 14:01:00",28.97,"2020-10-13 14:13:00",1.565,1.57,"2020-10-13 14:55:30",1.561,"2020-10-13 14:04:00",2.771,2.777,"2020-10-13 14:45:00",2.766,"2020-10-13 14:03:30",2.084,2.087,"2020-10-13 14:11:30",2.082,"2020-10-13 14:14:30",2.062,2.064,"2020-10-13 14:49:30",2.06,"2020-10-13 14:17:30",2.14,2.146,"2020-10-13 14:26:30",2.134,"2020-10-13 14:20:00",2.581,2.583,"2020-10-13 14:00:30",2.579,"2020-10-13 14:42:00",13.50315,0,2.962,139.8,32.52,157,6.4,"2020-10-13 14:55:30",0.6,"2020-10-13 14:01:30",5.173,135.9,21.26,100,8.8,"2020-10-13 14:23:30",1,"2020-10-13 14:51:00",2.803,2.686
"2020-10-13 16:00:00",3194,30.51,"2020-10-13 15:01:30",13.39,18.59,"2020-10-13 15:01:30",0.086,"2020-10-13 15:42:30",924,30.65,31.19,"2020-10-13 15:31:30",29.8,"2020-10-13 15:06:00",35.17,36.55,"2020-10-13 15:07:00",34.15,"2020-10-13 15:23:30",42.72,43.74,"2020-10-13 15:00:30",41.55,"2020-10-13 15:59:30",32.94,33.29,"2020-10-13 15:55:30",32.56,"2020-10-13 15:00:30",30.14,30.37,"2020-10-13 15:51:30",29.94,"2020-10-13 15:00:30",29.48,29.66,"2020-10-13 15:56:30",29.45,"2020-10-13 15:00:30",29.49,29.61,"2020-10-13 15:40:00",29.35,"2020-10-13 15:32:30",29,29.03,"2020-10-13 15:26:00",28.97,"2020-10-13 15:59:30",1.571,1.577,"2020-10-13 15:58:30",1.566,"2020-10-13 15:00:30",2.777,2.784,"2020-10-13 15:46:00",2.77,"2020-10-13 15:02:30",2.087,2.092,"2020-10-13 15:46:30",2.084,"2020-10-13 15:00:30",2.063,2.065,"2020-10-13 15:32:00",2.06,"2020-10-13 15:55:30",2.141,2.146,"2020-10-13 15:04:30",2.135,"2020-10-13 15:47:00",2.578,2.58,"2020-10-13 15:00:30",2.574,"2020-10-13 15:27:30",8.551522,0,2.715,155.2,27.73,135,5.7,"2020-10-13 15:51:00",0.4,"2020-10-13 15:07:30",4.829,148.6,17.41,133,7.7,"2020-10-13 15:31:30",1,"2020-10-13 15:28:00",1.788,1.875
"2020-10-13 17:00:00",3195,32.17,"2020-10-13 16:00:30",13.18,13.3,"2020-10-13 16:53:30",0,"2020-10-13 16:52:30",925,29.05,30.35,"2020-10-13 16:00:30",27.51,"2020-10-13 17:00:00",38.66,42.84,"2020-10-13 17:00:00",35.82,"2020-10-13 16:04:30",40.3,41.53,"2020-10-13 16:00:30",39.08,"2020-10-13 17:00:00",33.42,33.58,"2020-10-13 16:53:30",33.22,"2020-10-13 16:09:00",30.56,30.78,"2020-10-13 16:51:30",30.33,"2020-10-13 16:05:00",29.65,29.73,"2020-10-13 16:54:30",29.55,"2020-10-13 16:00:30",29.49,29.66,"2020-10-13 16:49:00",29.37,"2020-10-13 16:01:30",28.99,29.01,"2020-10-13 16:02:00",28.97,"2020-10-13 16:03:00",1.577,1.58,"2020-10-13 16:43:30",1.573,"2020-10-13 16:01:30",2.78,2.785,"2020-10-13 16:06:00",2.775,"2020-10-13 16:17:00",2.091,2.095,"2020-10-13 16:45:00",2.088,"2020-10-13 16:01:30",2.063,2.065,"2020-10-13 16:01:30",2.059,"2020-10-13 16:04:00",2.141,2.147,"2020-10-13 16:54:00",2.137,"2020-10-13 16:17:30",2.577,2.58,"2020-10-13 16:04:30",2.576,"2020-10-13 16:09:00",3.130363,0,2.579,157.8,26.25,174,6.1,"2020-10-13 16:43:30",0.4,"2020-10-13 16:09:30",5.284,150.6,17.62,147,9.1,"2020-10-13 16:43:00",0.6,"2020-10-13 16:27:30",0.667,0.956
"2020-10-13 18:00:00",3196,35.25,"2020-10-13 17:00:30",12.89,0.246,"2020-10-13 18:00:00",0,"2020-10-13 17:30:00",925,26,27.48,"2020-10-13 17:00:30",24.93,"2020-10-13 18:00:00",47.8,52.64,"2020-10-13 18:00:00",43.17,"2020-10-13 17:01:00",37.84,39.1,"2020-10-13 17:00:30",36.6,"2020-10-13 17:59:30",33.58,33.7,"2020-10-13 17:12:00",33.47,"2020-10-13 17:49:00",30.91,31.14,"2020-10-13 17:58:00",30.74,"2020-10-13 17:16:30",29.81,29.89,"2020-10-13 17:56:30",29.66,"2020-10-13 17:00:30",29.54,29.71,"2020-10-13 17:58:30",29.39,"2020-10-13 17:19:00",28.99,29.05,"2020-10-13 17:41:30",28.94,"2020-10-13 17:37:00",1.576,1.58,"2020-10-13 17:01:30",1.572,"2020-10-13 17:43:00",2.78,2.787,"2020-10-13 17:06:00",2.773,"2020-10-13 17:54:00",2.096,2.1,"2020-10-13 17:55:30",2.092,"2020-10-13 17:00:30",2.063,2.066,"2020-10-13 17:07:30",2.06,"2020-10-13 17:19:00",2.141,2.149,"2020-10-13 17:24:30",2.135,"2020-10-13 17:36:30",2.577,2.579,"2020-10-13 17:17:00",2.574,"2020-10-13 17:01:00",0.1416476,0,2.025,155.6,24.43,161,4.9,"2020-10-13 17:46:00",0.4,"2020-10-13 17:35:30",4.488,150.4,10.39,142,7,"2020-10-13 17:48:30",2.2,"2020-10-13 17:35:30",0.037,0.138
"2020-10-13 19:00:00",3197,39.79,"2020-10-13 18:00:30",12.85,0.05,"2020-10-13 18:59:30",0,"2020-10-13 18:00:30",926,23.92,24.94,"2020-10-13 18:00:30",22.94,"2020-10-13 19:00:00",56.84,61.06,"2020-10-13 19:00:00",52.57,"2020-10-13 18:01:00",35.51,36.59,"2020-10-13 18:00:30",34.51,"2020-10-13 18:59:00",33.41,33.6,"2020-10-13 18:02:30",33.19,"2020-10-13 18:58:00",31.18,31.31,"2020-10-13 18:55:00",31.06,"2020-10-13 18:02:00",30,30.08,"2020-10-13 18:33:00",29.86,"2020-10-13 18:00:30",29.66,29.78,"2020-10-13 18:52:30",29.5,"2020-10-13 18:01:30",28.99,29.01,"2020-10-13 18:05:30",28.89,"2020-10-13 18:42:00",1.574,1.579,"2020-10-13 18:30:30",1.571,"2020-10-13 18:35:30",2.779,2.785,"2020-10-13 18:05:30",2.773,"2020-10-13 18:38:00",2.099,2.105,"2020-10-13 18:54:00",2.094,"2020-10-13 18:01:30",2.064,2.068,"2020-10-13 18:14:30",2.061,"2020-10-13 18:18:30",2.141,2.147,"2020-10-13 18:07:00",2.135,"2020-10-13 18:44:30",2.577,2.58,"2020-10-13 18:42:30",2.574,"2020-10-13 18:02:00",0.000802056,0,2.279,145.3,21.23,124,5,"2020-10-13 18:53:30",0.6,"2020-10-13 18:45:00",4.763,145,10.18,150,7.8,"2020-10-13 18:03:00",1.7,"2020-10-13 18:09:00",0.026,0
"2020-10-13 20:00:00",3198,41.9,"2020-10-13 19:00:30",12.84,0.047,"2020-10-13 19:47:00",0,"2020-10-13 19:00:30",927,22.15,23.04,"2020-10-13 19:00:30",21.3,"2020-10-13 19:59:00",65.58,70.83,"2020-10-13 20:00:00",60.84,"2020-10-13 19:01:00",33.54,34.51,"2020-10-13 19:00:30",32.68,"2020-10-13 20:00:00",33.1,33.29,"2020-10-13 19:03:30",32.83,"2020-10-13 19:58:30",31.35,31.42,"2020-10-13 19:57:00",31.23,"2020-10-13 19:10:00",30.18,30.27,"2020-10-13 19:29:30",30.05,"2020-10-13 19:07:00",29.7,29.8,"2020-10-13 19:09:00",29.59,"2020-10-13 19:37:30",28.99,29.03,"2020-10-13 19:01:30",28.94,"2020-10-13 19:03:30",1.571,1.576,"2020-10-13 19:01:30",1.568,"2020-10-13 19:27:30",2.775,2.782,"2020-10-13 19:22:00",2.77,"2020-10-13 19:45:00",2.101,2.106,"2020-10-13 19:03:00",2.098,"2020-10-13 19:13:30",2.065,2.068,"2020-10-13 19:15:30",2.061,"2020-10-13 19:32:30",2.142,2.147,"2020-10-13 19:41:00",2.137,"2020-10-13 19:01:30",2.578,2.582,"2020-10-13 19:47:00",2.576,"2020-10-13 19:03:00",0.001084128,0,2.61,149.3,22.1,165,5.5,"2020-10-13 19:39:30",0.6,"2020-10-13 19:26:00",5.812,144.4,11.07,170,9.2,"2020-10-13 19:40:30",2.6,"2020-10-13 19:17:00",0.02,0
"2020-10-13 21:00:00",3199,43.5,"2020-10-13 20:00:30",12.82,0.046,"2020-10-13 20:53:30",0,"2020-10-13 20:00:30",927,20.65,21.24,"2020-10-13 20:00:30",20.03,"2020-10-13 20:58:00",75.61,81.2,"2020-10-13 20:59:00",70.37,"2020-10-13 20:01:00",31.92,32.65,"2020-10-13 20:01:00",31.21,"2020-10-13 20:59:00",32.68,32.91,"2020-10-13 20:12:00",32.42,"2020-10-13 20:58:30",31.38,31.48,"2020-10-13 20:54:30",31.28,"2020-10-13 20:38:30",30.28,30.35,"2020-10-13 20:45:00",30.25,"2020-10-13 20:01:30",29.72,29.85,"2020-10-13 20:54:30",29.6,"2020-10-13 20:03:00",28.99,29.01,"2020-10-13 20:47:00",28.97,"2020-10-13 20:00:30",1.565,1.572,"2020-10-13 20:09:00",1.559,"2020-10-13 20:53:30",2.772,2.778,"2020-10-13 20:03:00",2.766,"2020-10-13 20:21:30",2.104,2.107,"2020-10-13 20:38:00",2.1,"2020-10-13 20:14:00",2.067,2.07,"2020-10-13 20:46:30",2.064,"2020-10-13 20:01:30",2.146,2.152,"2020-10-13 20:33:30",2.14,"2020-10-13 20:05:30",2.58,2.582,"2020-10-13 20:23:00",2.577,"2020-10-13 20:01:00",0.001243332,0,2.421,150.3,22.45,160,6.2,"2020-10-13 20:47:00",0.6,"2020-10-13 20:02:00",5.27,143.9,11.36,122,8.5,"2020-10-13 20:24:30",2.3,"2020-10-13 20:19:00",0.007,0
"2020-10-13 22:00:00",3200,44.87,"2020-10-13 21:00:30",12.8,0.045,"2020-10-13 21:49:00",0,"2020-10-13 21:00:30",927,19.54,20.04,"2020-10-13 21:08:00",18.92,"2020-10-13 22:00:00",84.1,87.2,"2020-10-13 22:00:00",80.4,"2020-10-13 21:00:30",30.55,31.25,"2020-10-13 21:01:00",29.85,"2020-10-13 21:59:00",32.22,32.5,"2020-10-13 21:01:00",31.92,"2020-10-13 21:59:00",31.37,31.44,"2020-10-13 21:05:00",31.3,"2020-10-13 21:36:00",30.41,30.47,"2020-10-13 21:32:00",30.27,"2020-10-13 21:02:30",29.85,30.03,"2020-10-13 21:49:00",29.64,"2020-10-13 21:04:30",28.99,29.01,"2020-10-13 21:11:00",28.97,"2020-10-13 21:12:00",1.56,1.564,"2020-10-13 21:04:30",1.556,"2020-10-13 21:47:00",2.766,2.773,"2020-10-13 21:13:00",2.761,"2020-10-13 21:33:30",2.103,2.106,"2020-10-13 21:12:00",2.1,"2020-10-13 21:28:30",2.068,2.071,"2020-10-13 21:10:30",2.065,"2020-10-13 21:19:30",2.145,2.149,"2020-10-13 21:02:30",2.14,"2020-10-13 21:28:00",2.581,2.583,"2020-10-13 21:28:00",2.579,"2020-10-13 21:01:30",0.001170035,0,2.918,142.3,19.95,154,7.2,"2020-10-13 21:11:30",0.7,"2020-10-13 21:01:00",6.055,140.2,10.83,149,9.6,"2020-10-13 21:33:30",3,"2020-10-13 21:07:30",0.001,0
"2020-10-13 23:00:00",3201,46.13,"2020-10-13 22:00:30",12.77,0.044,"2020-10-13 22:50:30",0,"2020-10-13 22:00:30",927,18.69,18.98,"2020-10-13 22:07:30",18.29,"2020-10-13 23:00:00",88.5,89.9,"2020-10-13 22:50:00",86.7,"2020-10-13 22:01:00",29.34,29.85,"2020-10-13 22:01:00",28.81,"2020-10-13 22:59:00",31.71,32.03,"2020-10-13 22:02:30",31.41,"2020-10-13 23:00:00",31.31,31.39,"2020-10-13 22:07:30",31.14,"2020-10-13 22:52:30",30.47,30.5,"2020-10-13 22:45:30",30.42,"2020-10-13 22:09:00",29.91,30.03,"2020-10-13 22:55:30",29.77,"2020-10-13 22:44:00",28.99,29.02,"2020-10-13 22:43:00",28.97,"2020-10-13 22:09:00",1.555,1.561,"2020-10-13 22:00:30",1.551,"2020-10-13 22:50:30",2.763,2.768,"2020-10-13 22:02:30",2.759,"2020-10-13 22:15:30",2.104,2.11,"2020-10-13 22:59:00",2.1,"2020-10-13 22:26:00",2.069,2.071,"2020-10-13 22:44:30",2.068,"2020-10-13 22:00:30",2.146,2.152,"2020-10-13 22:47:30",2.141,"2020-10-13 22:02:30",2.583,2.585,"2020-10-13 22:20:30",2.582,"2020-10-13 22:01:00",0.001207199,0,2.197,143.4,20.81,133,4.9,"2020-10-13 22:10:30",0.5,"2020-10-13 22:55:30",4.331,139.7,13.54,130,9,"2020-10-13 22:04:00",1.1,"2020-10-13 22:29:30",-0.008,0
"2020-10-14 00:00:00",3202,46.83,"2020-10-13 23:00:30",12.77,0.043,"2020-10-13 23:49:30",0,"2020-10-13 23:00:30",926,18.03,18.3,"2020-10-13 23:00:30",17.64,"2020-10-13 23:59:00",91.4,92.8,"2020-10-13 23:59:30",89.2,"2020-10-13 23:01:00",28.31,28.81,"2020-10-13 23:00:30",27.82,"2020-10-13 23:59:00",31.23,31.46,"2020-10-13 23:02:00",31.03,"2020-10-13 23:57:00",31.16,31.24,"2020-10-13 23:03:30",31.07,"2020-10-13 23:49:00",30.47,30.5,"2020-10-13 23:43:30",30.44,"2020-10-13 23:46:30",29.92,30.06,"2020-10-13 23:41:00",29.81,"2020-10-13 23:29:00",29,29.04,"2020-10-13 23:07:30",28.97,"2020-10-13 23:01:00",1.552,1.557,"2020-10-13 23:04:30",1.548,"2020-10-13 23:53:30",2.758,2.764,"2020-10-13 23:16:30",2.752,"2020-10-14 00:00:00",2.104,2.109,"2020-10-13 23:06:30",2.099,"2020-10-13 23:57:30",2.071,2.072,"2020-10-13 23:55:00",2.069,"2020-10-13 23:02:30",2.149,2.153,"2020-10-13 23:04:30",2.143,"2020-10-13 23:05:30",2.586,2.586,"2020-10-13 23:03:30",2.583,"2020-10-13 23:23:00",0.00108467,0,1.613,142.8,22.52,147,3.9,"2020-10-13 23:12:00",0,"2020-10-13 23:11:00",3.019,137,16.15,147,5.4,"2020-10-13 23:01:30",1.4,"2020-10-13 23:35:00",-0.014,0
"2020-10-14 01:00:00",3203,47.1,"2020-10-14 00:00:30",12.76,0.043,"2020-10-14 00:58:30",0,"2020-10-14 00:00:30",926,17.16,17.64,"2020-10-14 00:00:30",16.72,"2020-10-14 01:00:00",94,95.2,"2020-10-14 00:54:00",92.1,"2020-10-14 00:01:30",27.44,27.84,"2020-10-14 00:00:30",26.98,"2020-10-14 00:59:00",30.73,31.05,"2020-10-14 00:02:00",30.43,"2020-10-14 01:00:00",31.02,31.19,"2020-10-14 00:05:00",30.89,"2020-10-14 00:38:00",30.47,30.5,"2020-10-14 00:13:00",30.45,"2020-10-14 00:40:00",30.01,30.15,"2020-10-14 00:48:00",29.85,"2020-10-14 00:00:30",29.04,29.15,"2020-10-14 00:50:30",28.99,"2020-10-14 00:01:30",1.548,1.554,"2020-10-14 00:12:00",1.543,"2020-10-14 00:59:00",2.754,2.759,"2020-10-14 00:05:00",2.748,"2020-10-14 00:49:00",2.102,2.105,"2020-10-14 00:19:30",2.1,"2020-10-14 00:01:00",2.071,2.072,"2020-10-14 00:26:00",2.07,"2020-10-14 00:02:00",2.149,2.155,"2020-10-14 00:27:30",2.141,"2020-10-14 00:52:30",2.586,2.589,"2020-10-14 00:46:30",2.582,"2020-10-14 00:48:30",0.001097911,0,0.886,149.5,36.06,196,2.7,"2020-10-14 00:05:00",0,"2020-10-14 00:17:30",1.943,138.5,23.19,136,4.1,"2020-10-14 00:03:30",0.3,"2020-10-14 00:24:30",-0.021,0
"2020-10-14 02:00:00",3204,47.75,"2020-10-14 01:59:30",12.73,0.043,"2020-10-14 01:36:00",0,"2020-10-14 01:00:30",925,16.51,16.73,"2020-10-14 01:00:30",16.26,"2020-10-14 01:21:30",96,97.1,"2020-10-14 01:36:00",94.3,"2020-10-14 01:02:00",26.56,27.09,"2020-10-14 01:01:00",26.09,"2020-10-14 01:58:00",30.26,30.51,"2020-10-14 01:03:00",30.02,"2020-10-14 01:49:30",30.82,30.98,"2020-10-14 01:01:00",30.7,"2020-10-14 01:57:30",30.47,30.5,"2020-10-14 01:05:30",30.42,"2020-10-14 01:51:30",30.05,30.2,"2020-10-14 01:11:30",29.92,"2020-10-14 01:09:30",29.13,29.2,"2020-10-14 01:02:30",29.02,"2020-10-14 01:04:30",1.542,1.547,"2020-10-14 01:09:00",1.536,"2020-10-14 01:52:00",2.751,2.759,"2020-10-14 01:19:00",2.747,"2020-10-14 01:40:00",2.101,2.106,"2020-10-14 01:14:00",2.098,"2020-10-14 01:53:00",2.07,2.072,"2020-10-14 01:04:30",2.069,"2020-10-14 01:08:30",2.149,2.156,"2020-10-14 01:19:00",2.144,"2020-10-14 01:07:30",2.586,2.589,"2020-10-14 01:10:30",2.582,"2020-10-14 01:03:30",0.001003306,0,0.79,162,48.79,205,2.5,"2020-10-14 01:36:30",0,"2020-10-14 01:00:30",1.648,154.6,50.49,121,4,"2020-10-14 01:40:30",0,"2020-10-14 01:01:30",-0.022,0
"2020-10-14 03:00:00",3205,47.55,"2020-10-14 02:36:00",12.71,0.043,"2020-10-14 02:04:00",0,"2020-10-14 02:00:30",925,16.57,16.77,"2020-10-14 02:52:00",16.43,"2020-10-14 02:26:30",96.8,97.6,"2020-10-14 02:35:00",95.8,"2020-10-14 02:01:00",25.81,26.16,"2020-10-14 02:00:30",25.43,"2020-10-14 02:55:30",29.81,30.02,"2020-10-14 02:00:30",29.6,"2020-10-14 02:48:00",30.64,30.78,"2020-10-14 02:00:30",30.52,"2020-10-14 02:43:00",30.38,30.47,"2020-10-14 02:01:00",30.25,"2020-10-14 02:59:30",30.08,30.2,"2020-10-14 02:47:00",29.92,"2020-10-14 02:41:00",29.16,29.2,"2020-10-14 02:02:00",29.07,"2020-10-14 02:03:30",1.537,1.542,"2020-10-14 02:01:00",1.532,"2020-10-14 02:53:00",2.747,2.752,"2020-10-14 02:14:30",2.741,"2020-10-14 02:39:30",2.099,2.103,"2020-10-14 02:24:00",2.096,"2020-10-14 02:06:30",2.072,2.075,"2020-10-14 02:26:30",2.068,"2020-10-14 02:33:30",2.148,2.155,"2020-10-14 02:03:00",2.143,"2020-10-14 02:09:30",2.586,2.589,"2020-10-14 02:01:30",2.583,"2020-10-14 02:02:30",0.0005638074,0,1.767,149.5,25.44,146,4.2,"2020-10-14 02:45:00",0.3,"2020-10-14 02:21:30",3.708,137.3,13.94,146,7.1,"2020-10-14 02:45:30",1.3,"2020-10-14 02:11:00",-0.017,0
"2020-10-14 04:00:00",3206,47.56,"2020-10-14 03:09:00",12.69,0.043,"2020-10-14 03:53:30",0,"2020-10-14 03:00:30",925,16.53,16.7,"2020-10-14 03:07:00",16.42,"2020-10-14 03:28:30",96.9,97.9,"2020-10-14 03:50:00",95.8,"2020-10-14 03:03:00",25.24,25.54,"2020-10-14 03:04:30",24.88,"2020-10-14 03:59:00",29.36,29.6,"2020-10-14 03:00:30",29.17,"2020-10-14 03:58:00",30.43,30.58,"2020-10-14 03:01:00",30.33,"2020-10-14 04:00:00",30.27,30.35,"2020-10-14 03:03:30",30.23,"2020-10-14 03:56:30",30.07,30.21,"2020-10-14 03:48:30",29.88,"2020-10-14 03:21:00",29.19,29.22,"2020-10-14 03:10:00",29.12,"2020-10-14 03:04:30",1.532,1.536,"2020-10-14 03:14:30",1.527,"2020-10-14 03:55:00",2.744,2.75,"2020-10-14 03:11:00",2.738,"2020-10-14 04:00:00",2.098,2.101,"2020-10-14 03:25:00",2.094,"2020-10-14 03:08:30",2.072,2.075,"2020-10-14 03:05:00",2.069,"2020-10-14 03:59:30",2.149,2.155,"2020-10-14 03:36:00",2.143,"2020-10-14 03:34:00",2.586,2.589,"2020-10-14 03:07:00",2.583,"2020-10-14 03:01:00",0.0005778524,0,1.865,136.7,27.61,109,4.1,"2020-10-14 03:18:00",0,"2020-10-14 04:00:00",4.075,133.5,13.96,130,6.7,"2020-10-14 03:05:00",1.9,"2020-10-14 03:25:30",-0.017,0
"2020-10-14 05:00:00",3207,47.68,"2020-10-14 04:02:00",12.66,0.043,"2020-10-14 04:03:00",0,"2020-10-14 04:00:30",926,16.67,16.91,"2020-10-14 04:37:30",16.43,"2020-10-14 04:03:00",96.7,98,"2020-10-14 04:20:00",95.2,"2020-10-14 04:49:00",24.71,24.95,"2020-10-14 04:00:30",24.45,"2020-10-14 04:51:00",28.93,29.19,"2020-10-14 04:02:00",28.73,"2020-10-14 04:58:00",30.21,30.37,"2020-10-14 04:01:00",30.04,"2020-10-14 04:59:00",30.25,30.27,"2020-10-14 04:00:30",30.09,"2020-10-14 04:59:00",30.06,30.17,"2020-10-14 04:56:00",29.93,"2020-10-14 04:36:00",29.19,29.22,"2020-10-14 04:31:00",29.15,"2020-10-14 04:21:30",1.529,1.533,"2020-10-14 04:19:30",1.525,"2020-10-14 04:39:00",2.741,2.747,"2020-10-14 04:09:00",2.734,"2020-10-14 04:38:30",2.095,2.099,"2020-10-14 04:09:00",2.092,"2020-10-14 04:57:30",2.069,2.072,"2020-10-14 04:48:30",2.068,"2020-10-14 04:25:30",2.149,2.159,"2020-10-14 04:42:00",2.143,"2020-10-14 04:14:00",2.586,2.588,"2020-10-14 04:02:00",2.585,"2020-10-14 04:02:30",0.003437243,0,2.175,134.7,23.79,111,5.4,"2020-10-14 04:25:30",0.4,"2020-10-14 04:10:00",4.209,130.2,12.26,147,7.3,"2020-10-14 04:32:30",1.6,"2020-10-14 04:56:00",-0.015,0
"2020-10-14 06:00:00",3208,46.37,"2020-10-14 06:00:00",12.65,11.14,"2020-10-14 05:00:30",-0.001,"2020-10-14 05:02:30",926,17.44,18.41,"2020-10-14 06:00:00",16.75,"2020-10-14 05:03:00",93.4,96.2,"2020-10-14 05:04:30",89.2,"2020-10-14 06:00:00",24.29,24.53,"2020-10-14 05:01:30",24.1,"2020-10-14 05:45:00",28.54,28.8,"2020-10-14 05:03:30",28.34,"2020-10-14 05:58:00",29.98,30.14,"2020-10-14 05:00:30",29.84,"2020-10-14 05:56:00",30.11,30.24,"2020-10-14 05:02:30",30.05,"2020-10-14 05:48:00",29.97,30.16,"2020-10-14 05:21:30",29.83,"2020-10-14 05:57:00",29.19,29.22,"2020-10-14 05:06:30",29.12,"2020-10-14 05:31:00",1.527,1.532,"2020-10-14 05:07:00",1.523,"2020-10-14 05:35:30",2.738,2.743,"2020-10-14 05:06:30",2.734,"2020-10-14 05:07:00",2.094,2.098,"2020-10-14 05:03:00",2.088,"2020-10-14 05:57:00",2.071,2.072,"2020-10-14 05:01:00",2.068,"2020-10-14 05:00:30",2.151,2.156,"2020-10-14 05:17:30",2.141,"2020-10-14 05:05:30",2.587,2.589,"2020-10-14 05:14:30",2.585,"2020-10-14 05:00:30",1.170358,0,2.776,133.3,21.94,120,6.3,"2020-10-14 05:43:30",0.4,"2020-10-14 05:05:30",5.383,127.9,14.14,108,8.6,"2020-10-14 05:58:00",1.7,"2020-10-14 05:21:30",0.061,0.014
"2020-10-14 07:00:00",3209,39.87,"2020-10-14 07:00:00",12.78,14.64,"2020-10-14 06:01:00",0.111,"2020-10-14 06:00:30",927,19.65,20.99,"2020-10-14 07:00:00",18.46,"2020-10-14 06:02:00",83.8,88.9,"2020-10-14 06:04:30",76.89,"2020-10-14 07:00:00",24.13,24.3,"2020-10-14 06:58:00",24.01,"2020-10-14 06:19:00",28.19,28.4,"2020-10-14 06:00:30",27.98,"2020-10-14 06:59:30",29.76,29.94,"2020-10-14 06:01:00",29.61,"2020-10-14 06:59:00",30.02,30.08,"2020-10-14 06:21:00",29.86,"2020-10-14 06:56:30",29.92,30.06,"2020-10-14 06:25:00",29.77,"2020-10-14 06:09:30",29.19,29.22,"2020-10-14 06:03:30",29.15,"2020-10-14 06:38:30",1.526,1.528,"2020-10-14 06:38:00",1.523,"2020-10-14 06:58:30",2.735,2.741,"2020-10-14 06:17:30",2.727,"2020-10-14 06:47:30",2.092,2.098,"2020-10-14 06:20:00",2.088,"2020-10-14 06:46:00",2.069,2.072,"2020-10-14 06:38:30",2.066,"2020-10-14 06:21:00",2.151,2.156,"2020-10-14 06:13:30",2.144,"2020-10-14 06:49:00",2.588,2.589,"2020-10-14 06:01:30",2.585,"2020-10-14 06:19:30",6.049816,0,2.982,129.3,20.99,133,7.8,"2020-10-14 06:44:30",0.8,"2020-10-14 06:22:00",5.95,124.9,14.09,134,10.6,"2020-10-14 06:30:30",2.3,"2020-10-14 06:17:00",0.972,0.49
"2020-10-14 08:00:00",3210,34.21,"2020-10-14 07:59:30",13.17,17.28,"2020-10-14 07:04:30",0.166,"2020-10-14 07:04:00",928,22.31,23.73,"2020-10-14 07:53:30",21,"2020-10-14 07:01:00",69.95,76.18,"2020-10-14 07:00:30",64.12,"2020-10-14 07:54:00",24.64,25.3,"2020-10-14 08:00:00",24.2,"2020-10-14 07:02:00",27.89,28.05,"2020-10-14 07:01:00",27.74,"2020-10-14 07:47:30",29.54,29.66,"2020-10-14 07:05:00",29.35,"2020-10-14 07:59:30",29.87,29.99,"2020-10-14 07:01:30",29.81,"2020-10-14 07:52:30",29.94,30.06,"2020-10-14 07:19:30",29.81,"2020-10-14 07:35:30",29.19,29.22,"2020-10-14 07:06:30",29.1,"2020-10-14 07:46:30",1.528,1.535,"2020-10-14 07:57:30",1.524,"2020-10-14 07:04:30",2.732,2.736,"2020-10-14 07:01:30",2.727,"2020-10-14 07:34:30",2.089,2.093,"2020-10-14 07:03:30",2.084,"2020-10-14 07:43:30",2.068,2.071,"2020-10-14 07:01:00",2.065,"2020-10-14 07:58:00",2.148,2.153,"2020-10-14 07:33:00",2.141,"2020-10-14 07:48:30",2.587,2.589,"2020-10-14 07:04:00",2.585,"2020-10-14 07:24:30",11.6092,0,3.476,142.6,23.8,153,6.7,"2020-10-14 07:11:00",1,"2020-10-14 07:49:00",6.414,136.3,13.45,151,11.3,"2020-10-14 07:36:00",2.4,"2020-10-14 07:49:00",1.983,1.399
"2020-10-14 09:00:00",3211,32.63,"2020-10-14 08:36:00",13.46,18.2,"2020-10-14 08:13:00",0.207,"2020-10-14 09:00:00",928,24.34,25.38,"2020-10-14 09:00:00",23.23,"2020-10-14 08:02:30",61.08,65.38,"2020-10-14 08:00:30",55.04,"2020-10-14 09:00:00",26.43,27.73,"2020-10-14 08:58:00",25.28,"2020-10-14 08:01:00",27.76,27.82,"2020-10-14 08:14:00",27.66,"2020-10-14 08:56:30",29.3,29.51,"2020-10-14 08:00:30",29.15,"2020-10-14 08:51:30",29.73,29.86,"2020-10-14 08:00:30",29.64,"2020-10-14 08:58:30",29.85,30.03,"2020-10-14 08:10:30",29.65,"2020-10-14 08:54:30",29.17,29.22,"2020-10-14 08:09:30",29.07,"2020-10-14 08:37:00",1.538,1.547,"2020-10-14 08:56:30",1.53,"2020-10-14 08:05:30",2.728,2.733,"2020-10-14 08:00:30",2.722,"2020-10-14 08:35:00",2.088,2.092,"2020-10-14 08:52:30",2.083,"2020-10-14 08:38:00",2.068,2.071,"2020-10-14 08:27:30",2.065,"2020-10-14 08:00:30",2.148,2.156,"2020-10-14 08:56:00",2.143,"2020-10-14 08:17:00",2.587,2.591,"2020-10-14 08:01:00",2.585,"2020-10-14 08:02:30",15.79721,0,2.868,139.1,27.54,153,6.5,"2020-10-14 08:15:00",0.6,"2020-10-14 08:20:00",5.375,130.7,19.44,147,9,"2020-10-14 08:08:00",0,"2020-10-14 08:20:00",2.882,2.267
"2020-10-14 10:00:00",3212,32.13,"2020-10-14 10:00:00",13.43,19.24,"2020-10-14 09:33:00",0.139,"2020-10-14 09:06:00",928,26.33,27.83,"2020-10-14 09:57:30",25.18,"2020-10-14 09:07:30",53.57,56.47,"2020-10-14 09:08:30",50.33,"2020-10-14 09:54:30",29.3,30.94,"2020-10-14 10:00:00",27.69,"2020-10-14 09:00:30",27.77,27.87,"2020-10-14 09:58:30",27.69,"2020-10-14 09:03:30",29.14,29.19,"2020-10-14 09:49:30",29.07,"2020-10-14 09:56:30",29.63,29.66,"2020-10-14 09:00:30",29.48,"2020-10-14 09:59:30",29.74,29.93,"2020-10-14 09:03:30",29.6,"2020-10-14 09:35:30",29.11,29.2,"2020-10-14 09:02:30",28.99,"2020-10-14 09:59:00",1.549,1.555,"2020-10-14 09:56:00",1.541,"2020-10-14 09:01:30",2.728,2.734,"2020-10-14 09:56:00",2.722,"2020-10-14 09:23:00",2.082,2.088,"2020-10-14 09:00:30",2.077,"2020-10-14 09:53:00",2.065,2.068,"2020-10-14 09:02:00",2.061,"2020-10-14 09:43:30",2.148,2.152,"2020-10-14 09:00:30",2.14,"2020-10-14 09:56:00",2.587,2.591,"2020-10-14 09:06:30",2.583,"2020-10-14 09:24:00",19.43496,0,2.908,127.7,31.22,16,7.1,"2020-10-14 09:53:00",0.7,"2020-10-14 09:11:30",5.357,122,23.79,82,9.4,"2020-10-14 09:01:00",1.3,"2020-10-14 09:25:00",3.68,2.977
"2020-10-14 11:00:00",3213,31.01,"2020-10-14 10:43:30",13.43,18.66,"2020-10-14 10:57:00",0.104,"2020-10-14 10:09:30",927,28.14,28.87,"2020-10-14 10:57:30",27.06,"2020-10-14 10:05:00",50.12,52.86,"2020-10-14 10:05:30",47.09,"2020-10-14 11:00:00",32.99,34.99,"2020-10-14 11:00:00",30.99,"2020-10-14 10:00:30",28.11,28.38,"2020-10-14 10:55:30",27.83,"2020-10-14 10:02:00",29.01,29.15,"2020-10-14 10:02:00",28.93,"2020-10-14 10:51:30",29.47,29.58,"2020-10-14 10:01:30",29.45,"2020-10-14 10:07:30",29.73,29.82,"2020-10-14 10:27:30",29.6,"2020-10-14 10:35:30",29.06,29.2,"2020-10-14 10:16:30",28.99,"2020-10-14 10:36:00",1.557,1.561,"2020-10-14 10:32:00",1.55,"2020-10-14 10:04:00",2.729,2.734,"2020-10-14 10:47:00",2.724,"2020-10-14 10:08:30",2.079,2.083,"2020-10-14 10:14:00",2.074,"2020-10-14 10:08:30",2.064,2.068,"2020-10-14 10:05:00",2.061,"2020-10-14 10:53:00",2.143,2.15,"2020-10-14 10:03:30",2.137,"2020-10-14 10:31:00",2.585,2.591,"2020-10-14 10:13:30",2.582,"2020-10-14 10:25:30",22.70108,0,2.876,123.4,34.27,156,6.1,"2020-10-14 10:47:00",0.6,"2020-10-14 10:19:30",4.788,123.9,30.51,127,9.7,"2020-10-14 10:47:00",0.4,"2020-10-14 10:06:30",4.436,3.451
"2020-10-14 12:00:00",3214,31.66,"2020-10-14 11:28:00",13.43,18.71,"2020-10-14 11:47:00",0.126,"2020-10-14 11:45:30",926,29.33,30.28,"2020-10-14 11:55:00",28.59,"2020-10-14 11:32:30",46.27,48.79,"2020-10-14 11:33:00",42.34,"2020-10-14 11:55:00",36.95,38.57,"2020-10-14 12:00:00",35.09,"2020-10-14 11:00:30",28.79,29.22,"2020-10-14 11:59:30",28.36,"2020-10-14 11:00:30",28.96,29.02,"2020-10-14 11:39:00",28.93,"2020-10-14 11:25:00",29.42,29.45,"2020-10-14 11:00:30",29.27,"2020-10-14 11:47:30",29.71,29.83,"2020-10-14 11:04:00",29.53,"2020-10-14 11:55:30",29,29.12,"2020-10-14 11:20:00",28.97,"2020-10-14 11:58:00",1.561,1.565,"2020-10-14 11:54:30",1.557,"2020-10-14 11:01:00",2.732,2.738,"2020-10-14 11:37:00",2.727,"2020-10-14 11:12:00",2.076,2.08,"2020-10-14 11:14:30",2.072,"2020-10-14 11:31:00",2.061,2.064,"2020-10-14 11:47:00",2.058,"2020-10-14 11:29:30",2.139,2.144,"2020-10-14 11:01:00",2.132,"2020-10-14 11:53:00",2.583,2.586,"2020-10-14 11:01:30",2.58,"2020-10-14 11:44:30",20.43127,0,2.83,139.7,35.06,137,5.4,"2020-10-14 11:08:00",0.6,"2020-10-14 11:53:30",5.038,133.2,25.02,162,10,"2020-10-14 11:56:30",0.5,"2020-10-14 11:31:30",4.084,3.667
"2020-10-14 13:00:00",3215,32.94,"2020-10-14 13:00:00",13.4,19.02,"2020-10-14 12:19:30",0.109,"2020-10-14 13:00:00",925,29.73,30.47,"2020-10-14 12:52:00",28.64,"2020-10-14 12:02:00",45.07,48.14,"2020-10-14 12:02:30",42.47,"2020-10-14 12:52:30",39.51,40.52,"2020-10-14 13:00:00",38.57,"2020-10-14 12:02:00",29.76,30.25,"2020-10-14 12:59:30",29.22,"2020-10-14 12:00:30",29.11,29.17,"2020-10-14 12:30:30",28.97,"2020-10-14 12:01:00",29.28,29.4,"2020-10-14 12:10:00",29.25,"2020-10-14 12:02:30",29.57,29.74,"2020-10-14 12:08:30",29.43,"2020-10-14 12:41:30",28.99,29.01,"2020-10-14 12:25:00",28.97,"2020-10-14 12:30:30",1.566,1.571,"2020-10-14 12:55:00",1.561,"2020-10-14 12:00:30",2.735,2.741,"2020-10-14 12:50:00",2.731,"2020-10-14 12:06:00",2.071,2.077,"2020-10-14 12:11:00",2.067,"2020-10-14 12:28:30",2.061,2.064,"2020-10-14 12:02:00",2.058,"2020-10-14 12:00:30",2.139,2.146,"2020-10-14 12:06:30",2.134,"2020-10-14 12:01:00",2.579,2.582,"2020-10-14 12:00:30",2.576,"2020-10-14 12:58:00",19.38659,0,2.746,135.8,33.71,172,6.1,"2020-10-14 12:43:00",0,"2020-10-14 12:12:30",4.841,130.6,22.29,149,8.3,"2020-10-14 12:42:30",1.3,"2020-10-14 12:52:30",3.911,3.596
"2020-10-14 14:00:00",3216,32.22,"2020-10-14 13:21:30",13.15,13.81,"2020-10-14 13:18:00",0.001,"2020-10-14 13:06:30",925,29.97,30.65,"2020-10-14 13:34:00",28.78,"2020-10-14 13:52:30",43.05,45.54,"2020-10-14 13:53:30",40.66,"2020-10-14 13:32:30",41.62,42.34,"2020-10-14 13:53:30",40.54,"2020-10-14 13:02:00",30.78,31.26,"2020-10-14 13:54:30",30.22,"2020-10-14 13:01:00",29.27,29.51,"2020-10-14 13:59:00",29.13,"2020-10-14 13:04:30",29.25,29.3,"2020-10-14 13:23:30",29.22,"2020-10-14 13:48:00",29.54,29.67,"2020-10-14 13:21:30",29.45,"2020-10-14 13:52:30",28.99,29.01,"2020-10-14 13:27:00",28.97,"2020-10-14 13:38:30",1.567,1.571,"2020-10-14 13:03:30",1.564,"2020-10-14 13:18:30",2.74,2.747,"2020-10-14 13:51:00",2.734,"2020-10-14 13:04:30",2.072,2.078,"2020-10-14 13:16:30",2.067,"2020-10-14 13:33:30",2.059,2.06,"2020-10-14 13:00:30",2.057,"2020-10-14 13:08:00",2.135,2.141,"2020-10-14 13:01:00",2.13,"2020-10-14 13:37:00",2.575,2.577,"2020-10-14 13:01:00",2.572,"2020-10-14 13:58:30",16.23496,0,2.553,128,33.57,128,6,"2020-10-14 13:14:30",0,"2020-10-14 13:33:00",4.199,124.2,23.29,110,9.2,"2020-10-14 13:14:30",0,"2020-10-14 13:28:30",3.312,3.251
"2020-10-14 15:00:00",3217,33,"2020-10-14 15:00:00",13.14,13.39,"2020-10-14 14:58:00",0.001,"2020-10-14 14:23:00",925,29.71,30.82,"2020-10-14 14:51:30",28.77,"2020-10-14 15:00:00",43.33,45.38,"2020-10-14 14:27:30",41.1,"2020-10-14 14:52:30",42.15,42.37,"2020-10-14 14:03:30",41.78,"2020-10-14 15:00:00",31.73,32.16,"2020-10-14 15:00:00",31.26,"2020-10-14 14:00:30",29.62,29.81,"2020-10-14 15:00:00",29.4,"2020-10-14 14:00:30",29.28,29.4,"2020-10-14 14:56:30",29.25,"2020-10-14 14:00:30",29.5,29.61,"2020-10-14 14:28:30",29.39,"2020-10-14 14:45:00",28.99,29.03,"2020-10-14 14:13:00",28.92,"2020-10-14 14:39:00",1.569,1.573,"2020-10-14 14:46:00",1.565,"2020-10-14 14:01:30",2.744,2.75,"2020-10-14 14:58:30",2.74,"2020-10-14 14:06:00",2.072,2.077,"2020-10-14 14:36:30",2.066,"2020-10-14 14:00:30",2.058,2.06,"2020-10-14 14:31:30",2.053,"2020-10-14 14:56:30",2.132,2.138,"2020-10-14 14:04:00",2.128,"2020-10-14 14:28:30",2.572,2.576,"2020-10-14 14:05:00",2.569,"2020-10-14 14:51:30",12.1948,0,2.712,123.8,25.46,119,6.8,"2020-10-14 14:51:00",0.4,"2020-10-14 14:13:30",4.566,118.3,23.11,100,9.3,"2020-10-14 14:30:00",1.3,"2020-10-14 14:14:00",2.481,2.651
"2020-10-14 16:00:00",3218,33,"2020-10-14 15:00:30",13.13,13.35,"2020-10-14 15:42:30",0.001,"2020-10-14 15:00:30",925,29.75,30.34,"2020-10-14 15:32:00",28.85,"2020-10-14 15:00:30",43.72,46.06,"2020-10-14 15:59:30",42.54,"2020-10-14 15:34:30",41.08,41.87,"2020-10-14 15:01:00",40.1,"2020-10-14 15:59:00",32.48,32.71,"2020-10-14 15:55:00",32.12,"2020-10-14 15:02:00",29.98,30.17,"2020-10-14 15:53:00",29.74,"2020-10-14 15:02:30",29.41,29.45,"2020-10-14 15:15:30",29.27,"2020-10-14 15:02:00",29.49,29.63,"2020-10-14 15:50:30",29.38,"2020-10-14 15:29:30",28.96,29.01,"2020-10-14 15:10:00",28.84,"2020-10-14 15:45:30",1.573,1.577,"2020-10-14 15:47:00",1.569,"2020-10-14 15:08:30",2.749,2.755,"2020-10-14 16:00:00",2.743,"2020-10-14 15:02:30",2.072,2.078,"2020-10-14 15:46:00",2.068,"2020-10-14 15:10:00",2.056,2.06,"2020-10-14 15:10:00",2.053,"2020-10-14 15:06:00",2.133,2.138,"2020-10-14 15:26:30",2.128,"2020-10-14 15:36:00",2.571,2.573,"2020-10-14 15:02:00",2.567,"2020-10-14 15:45:00",8.84659,0,2.329,130,28.53,129,5.6,"2020-10-14 15:29:30",0.4,"2020-10-14 15:31:00",3.88,123.5,21.91,124,7.2,"2020-10-14 15:32:00",0.6,"2020-10-14 15:07:00",1.822,1.851
"2020-10-14 17:00:00",3219,34.86,"2020-10-14 16:00:30",13.13,13.3,"2020-10-14 16:51:00",0.001,"2020-10-14 16:04:00",925,28.62,29.7,"2020-10-14 16:01:00",27.25,"2020-10-14 17:00:00",48.56,52.88,"2020-10-14 17:00:00",45.59,"2020-10-14 16:01:30",38.98,40.14,"2020-10-14 16:00:30",37.88,"2020-10-14 17:00:00",32.93,33.1,"2020-10-14 16:55:00",32.7,"2020-10-14 16:02:00",30.33,30.58,"2020-10-14 16:57:00",30.15,"2020-10-14 16:04:00",29.47,29.66,"2020-10-14 16:59:30",29.45,"2020-10-14 16:00:30",29.51,29.64,"2020-10-14 16:47:30",29.37,"2020-10-14 16:11:30",28.91,28.99,"2020-10-14 16:05:30",28.79,"2020-10-14 16:39:30",1.576,1.58,"2020-10-14 16:16:00",1.572,"2020-10-14 16:06:00",2.752,2.759,"2020-10-14 16:01:00",2.747,"2020-10-14 16:19:30",2.077,2.084,"2020-10-14 16:55:30",2.072,"2020-10-14 16:00:30",2.058,2.061,"2020-10-14 16:54:00",2.055,"2020-10-14 16:00:30",2.133,2.14,"2020-10-14 16:17:00",2.127,"2020-10-14 16:06:00",2.571,2.574,"2020-10-14 16:02:30",2.567,"2020-10-14 16:46:30",3.183214,0,2.588,129.8,26.93,109,5.6,"2020-10-14 16:33:00",0,"2020-10-14 16:58:00",4.723,126.6,18.73,126,7.6,"2020-10-14 16:08:00",1.7,"2020-10-14 16:10:00",0.663,0.939
"2020-10-14 18:00:00",3220,37.71,"2020-10-14 17:00:30",12.88,0.225,"2020-10-14 18:00:00",0,"2020-10-14 17:29:00",926,25.94,27.13,"2020-10-14 17:00:30",24.77,"2020-10-14 18:00:00",57.63,63.42,"2020-10-14 18:00:00",53.14,"2020-10-14 17:00:30",36.82,37.89,"2020-10-14 17:01:00",35.76,"2020-10-14 17:58:30",33.07,33.12,"2020-10-14 17:16:00",32.98,"2020-10-14 17:06:30",30.66,30.78,"2020-10-14 17:36:00",30.5,"2020-10-14 17:14:30",29.65,29.73,"2020-10-14 17:58:00",29.53,"2020-10-14 17:01:00",29.53,29.63,"2020-10-14 17:14:30",29.39,"2020-10-14 17:48:30",28.88,28.99,"2020-10-14 17:05:30",28.79,"2020-10-14 17:25:00",1.575,1.579,"2020-10-14 17:01:30",1.572,"2020-10-14 17:27:00",2.751,2.757,"2020-10-14 17:11:30",2.747,"2020-10-14 17:57:30",2.081,2.088,"2020-10-14 17:27:00",2.077,"2020-10-14 17:01:30",2.058,2.061,"2020-10-14 18:00:00",2.055,"2020-10-14 17:02:00",2.133,2.14,"2020-10-14 17:13:30",2.128,"2020-10-14 17:11:00",2.572,2.574,"2020-10-14 17:05:30",2.567,"2020-10-14 17:47:00",0.1416175,0,2.159,128.7,19.86,140,4.7,"2020-10-14 17:19:30",0.6,"2020-10-14 17:05:30",4.155,126,13.02,131,6.8,"2020-10-14 17:08:00",1.6,"2020-10-14 17:25:30",0.034,0.135
"2020-10-14 19:00:00",3221,42.82,"2020-10-14 18:00:30",12.83,0.051,"2020-10-14 18:58:00",0,"2020-10-14 18:00:30",926,23.96,24.77,"2020-10-14 18:00:30",23.23,"2020-10-14 19:00:00",67.82,72.9,"2020-10-14 19:00:00",63.23,"2020-10-14 18:00:30",34.75,35.78,"2020-10-14 18:00:30",33.75,"2020-10-14 18:59:30",32.92,33.08,"2020-10-14 18:00:30",32.78,"2020-10-14 18:55:30",30.87,30.99,"2020-10-14 18:55:30",30.72,"2020-10-14 18:05:30",29.82,29.89,"2020-10-14 18:53:30",29.66,"2020-10-14 18:01:30",29.53,29.66,"2020-10-14 18:17:30",29.43,"2020-10-14 18:26:30",28.86,28.99,"2020-10-14 18:04:30",28.79,"2020-10-14 18:16:30",1.573,1.577,"2020-10-14 18:07:30",1.569,"2020-10-14 18:56:00",2.752,2.755,"2020-10-14 18:07:00",2.745,"2020-10-14 18:13:00",2.085,2.092,"2020-10-14 18:19:30",2.079,"2020-10-14 18:32:00",2.058,2.061,"2020-10-14 18:00:30",2.055,"2020-10-14 18:06:30",2.136,2.144,"2020-10-14 18:59:00",2.131,"2020-10-14 18:17:00",2.573,2.576,"2020-10-14 18:21:30",2.569,"2020-10-14 18:07:30",0.0007208822,0,2.724,130.4,19.84,124,5.4,"2020-10-14 18:51:30",0.6,"2020-10-14 18:05:30",5.338,131.1,12.14,131,8.3,"2020-10-14 18:34:00",2.3,"2020-10-14 18:15:00",0.022,0
"2020-10-14 20:00:00",3222,45.05,"2020-10-14 19:00:30",12.83,0.047,"2020-10-14 19:55:00",0,"2020-10-14 19:00:30",927,22.45,23.24,"2020-10-14 19:00:30",21.66,"2020-10-14 19:59:30",77.64,80.8,"2020-10-14 20:00:00",72.38,"2020-10-14 19:00:30",33.02,33.77,"2020-10-14 19:01:00",32.17,"2020-10-14 19:59:30",32.61,32.84,"2020-10-14 19:03:00",32.41,"2020-10-14 19:58:00",31.02,31.17,"2020-10-14 19:44:00",30.93,"2020-10-14 19:02:00",29.96,30.08,"2020-10-14 19:46:30",29.86,"2020-10-14 19:00:30",29.6,29.79,"2020-10-14 19:48:30",29.45,"2020-10-14 19:07:30",28.87,28.97,"2020-10-14 19:36:00",28.79,"2020-10-14 19:01:30",1.569,1.573,"2020-10-14 19:00:30",1.564,"2020-10-14 19:55:30",2.75,2.757,"2020-10-14 19:06:00",2.745,"2020-10-14 19:27:30",2.086,2.093,"2020-10-14 19:15:00",2.082,"2020-10-14 19:35:00",2.06,2.063,"2020-10-14 19:24:00",2.057,"2020-10-14 19:14:30",2.137,2.141,"2020-10-14 19:07:30",2.131,"2020-10-14 19:35:00",2.573,2.577,"2020-10-14 19:57:30",2.569,"2020-10-14 19:43:30",0.000972262,0,2.895,130.3,20.92,118,6,"2020-10-14 19:48:00",1,"2020-10-14 19:03:30",5.137,125.3,9.7,124,7.8,"2020-10-14 19:58:00",1.4,"2020-10-14 19:29:30",0.011,0
"2020-10-14 21:00:00",3223,46.66,"2020-10-14 20:01:00",12.81,0.046,"2020-10-14 20:29:00",0,"2020-10-14 20:00:30",927,20.97,21.67,"2020-10-14 20:00:30",20.42,"2020-10-14 20:58:30",82.1,83.8,"2020-10-14 21:00:00",80.1,"2020-10-14 20:01:00",31.59,32.24,"2020-10-14 20:04:00",30.94,"2020-10-14 21:00:00",32.25,32.48,"2020-10-14 20:02:30",32.03,"2020-10-14 20:49:00",31.13,31.19,"2020-10-14 20:52:30",31,"2020-10-14 20:02:00",30.07,30.14,"2020-10-14 20:48:30",30.06,"2020-10-14 20:00:30",29.74,29.84,"2020-10-14 20:46:00",29.6,"2020-10-14 20:08:00",28.92,28.99,"2020-10-14 20:24:00",28.81,"2020-10-14 20:07:00",1.564,1.57,"2020-10-14 20:00:30",1.558,"2020-10-14 20:42:00",2.747,2.754,"2020-10-14 20:14:00",2.741,"2020-10-14 20:59:00",2.086,2.092,"2020-10-14 20:18:30",2.08,"2020-10-14 20:05:00",2.061,2.064,"2020-10-14 20:56:00",2.058,"2020-10-14 20:01:00",2.135,2.141,"2020-10-14 20:56:00",2.128,"2020-10-14 20:06:00",2.573,2.577,"2020-10-14 20:35:30",2.569,"2020-10-14 20:15:00",0.001213559,0,2.827,133.3,23.13,143,6,"2020-10-14 20:39:30",0.4,"2020-10-14 20:19:00",5.575,125.2,9.22,125,8.4,"2020-10-14 20:36:00",2.9,"2020-10-14 20:18:30",0.004,0
"2020-10-14 22:00:00",3224,48.15,"2020-10-14 21:00:30",12.79,0.045,"2020-10-14 21:59:30",0,"2020-10-14 21:00:30",927,20.03,20.45,"2020-10-14 21:07:30",19.66,"2020-10-14 21:58:00",86.2,87.6,"2020-10-14 21:50:00",83.1,"2020-10-14 21:01:00",30.32,30.92,"2020-10-14 21:00:30",29.74,"2020-10-14 21:59:30",31.81,32.08,"2020-10-14 21:01:00",31.59,"2020-10-14 21:58:30",31.1,31.19,"2020-10-14 21:09:00",30.99,"2020-10-14 21:46:30",30.19,30.27,"2020-10-14 21:32:00",30.06,"2020-10-14 21:00:30",29.76,29.87,"2020-10-14 21:43:00",29.62,"2020-10-14 21:11:30",28.97,29.01,"2020-10-14 21:17:30",28.87,"2020-10-14 21:20:00",1.56,1.565,"2020-10-14 21:11:30",1.555,"2020-10-14 21:59:30",2.743,2.75,"2020-10-14 21:40:30",2.738,"2020-10-14 21:58:00",2.087,2.093,"2020-10-14 21:49:30",2.083,"2020-10-14 21:02:30",2.062,2.065,"2020-10-14 21:05:00",2.058,"2020-10-14 21:39:30",2.137,2.144,"2020-10-14 21:57:30",2.131,"2020-10-14 21:00:30",2.573,2.576,"2020-10-14 21:01:00",2.569,"2020-10-14 21:00:30",0.001316824,0,3.167,121.8,22.36,97,6.6,"2020-10-14 21:33:00",0.4,"2020-10-14 21:43:00",5.767,115.5,12.56,113,10.9,"2020-10-14 21:59:00",2,"2020-10-14 21:18:30",0.001,0
"2020-10-14 23:00:00",3225,49.47,"2020-10-14 22:00:30",12.73,0.044,"2020-10-14 22:59:30",0,"2020-10-14 22:00:30",927,19.34,19.67,"2020-10-14 22:00:30",19.05,"2020-10-14 22:59:00",88.3,89.9,"2020-10-14 23:00:00",86.3,"2020-10-14 22:02:00",29.19,29.8,"2020-10-14 22:01:00",28.63,"2020-10-14 22:57:00",31.36,31.6,"2020-10-14 22:04:00",31.05,"2020-10-14 22:59:00",30.98,31.1,"2020-10-14 22:00:30",30.91,"2020-10-14 22:10:30",30.27,30.27,"2020-10-14 22:00:30",30.22,"2020-10-14 22:06:30",29.75,29.9,"2020-10-14 22:58:00",29.64,"2020-10-14 22:50:00",28.99,29.01,"2020-10-14 22:20:00",28.97,"2020-10-14 22:02:30",1.556,1.559,"2020-10-14 22:09:30",1.553,"2020-10-14 22:40:30",2.741,2.745,"2020-10-14 22:02:00",2.734,"2020-10-14 22:30:30",2.087,2.093,"2020-10-14 22:40:00",2.082,"2020-10-14 22:04:30",2.061,2.064,"2020-10-14 22:16:00",2.059,"2020-10-14 22:02:00",2.141,2.147,"2020-10-14 22:33:30",2.134,"2020-10-14 22:09:00",2.573,2.577,"2020-10-14 22:02:30",2.572,"2020-10-14 22:01:30",0.001029925,0,3.269,120.9,22.83,148,6.3,"2020-10-14 22:05:00",0.4,"2020-10-14 22:02:30",6.013,113.8,12.92,121,10,"2020-10-14 23:00:00",2.3,"2020-10-14 22:54:30",-0.002,0
"2020-10-15 00:00:00",3226,50.43,"2020-10-14 23:00:30",12.73,0.044,"2020-10-14 23:03:00",0,"2020-10-14 23:00:30",926,19.09,19.19,"2020-10-14 23:37:30",19.01,"2020-10-14 23:17:00",90,90.6,"2020-10-14 23:19:30",89,"2020-10-14 23:45:30",28.2,28.65,"2020-10-14 23:01:30",27.77,"2020-10-14 23:59:30",30.89,31.11,"2020-10-14 23:00:30",30.64,"2020-10-14 23:50:30",30.89,30.98,"2020-10-14 23:01:30",30.72,"2020-10-14 23:59:00",30.27,30.27,"2020-10-14 23:00:30",30.24,"2020-10-14 23:47:30",29.83,29.99,"2020-10-14 23:56:00",29.62,"2020-10-14 23:12:30",28.99,29.01,"2020-10-14 23:00:30",28.97,"2020-10-14 23:12:00",1.552,1.556,"2020-10-14 23:01:00",1.548,"2020-10-14 23:33:00",2.738,2.743,"2020-10-14 23:01:00",2.734,"2020-10-14 23:19:30",2.086,2.092,"2020-10-14 23:55:30",2.082,"2020-10-14 23:22:30",2.062,2.064,"2020-10-14 23:23:30",2.06,"2020-10-14 23:02:00",2.142,2.149,"2020-10-14 23:14:30",2.134,"2020-10-14 23:52:00",2.575,2.576,"2020-10-14 23:09:00",2.573,"2020-10-14 23:00:30",0.0008988036,0,3.448,119.8,17.83,112,6.9,"2020-10-14 23:43:30",1.1,"2020-10-14 23:31:30",6.222,110.8,13.13,120,11.4,"2020-10-14 23:34:30",2.6,"2020-10-14 23:28:30",-0.003,0
"2020-10-15 01:00:00",3227,51.13,"2020-10-15 00:08:00",12.74,0.043,"2020-10-15 00:35:00",0,"2020-10-15 00:00:30",925,19.01,19.12,"2020-10-15 00:10:00",18.85,"2020-10-15 01:00:00",90.3,91.1,"2020-10-15 00:37:30",89.2,"2020-10-15 00:16:00",27.37,27.82,"2020-10-15 00:00:30",27,"2020-10-15 00:59:00",30.44,30.64,"2020-10-15 00:00:30",30.22,"2020-10-15 00:50:30",30.76,30.79,"2020-10-15 00:00:30",30.63,"2020-10-15 00:59:30",30.27,30.27,"2020-10-15 00:00:30",30.24,"2020-10-15 00:12:00",29.89,30.05,"2020-10-15 00:38:30",29.72,"2020-10-15 00:11:30",28.99,29.01,"2020-10-15 00:07:30",28.97,"2020-10-15 00:25:30",1.548,1.553,"2020-10-15 00:05:00",1.545,"2020-10-15 00:39:00",2.734,2.738,"2020-10-15 00:14:30",2.731,"2020-10-15 00:16:30",2.087,2.092,"2020-10-15 00:16:30",2.083,"2020-10-15 00:25:30",2.063,2.065,"2020-10-15 00:56:00",2.061,"2020-10-15 00:05:30",2.142,2.15,"2020-10-15 00:07:30",2.134,"2020-10-15 00:02:30",2.577,2.579,"2020-10-15 00:34:00",2.576,"2020-10-15 00:00:30",0.0007683316,0,3.2,115.9,20.17,123,6.4,"2020-10-15 00:02:30",0.8,"2020-10-15 00:36:30",6.325,107.8,12.47,133,10.2,"2020-10-15 00:40:30",2.8,"2020-10-15 00:45:30",-0.004,0
"2020-10-15 02:00:00",3228,51.69,"2020-10-15 01:01:30",12.73,0.043,"2020-10-15 01:13:30",0,"2020-10-15 01:00:30",925,18.51,18.86,"2020-10-15 01:00:30",18.17,"2020-10-15 01:58:00",92.6,94.1,"2020-10-15 01:53:00",90,"2020-10-15 01:00:30",26.64,27.03,"2020-10-15 01:00:30",26.22,"2020-10-15 01:59:30",30,30.22,"2020-10-15 01:00:30",29.81,"2020-10-15 01:47:30",30.57,30.7,"2020-10-15 01:07:30",30.42,"2020-10-15 02:00:00",30.26,30.27,"2020-10-15 01:00:30",30.22,"2020-10-15 01:56:00",29.9,30.06,"2020-10-15 01:48:30",29.76,"2020-10-15 01:20:30",28.99,29.01,"2020-10-15 01:28:30",28.99,"2020-10-15 01:00:30",1.544,1.548,"2020-10-15 01:06:30",1.539,"2020-10-15 01:37:30",2.732,2.736,"2020-10-15 01:14:30",2.727,"2020-10-15 01:37:00",2.087,2.093,"2020-10-15 01:27:30",2.08,"2020-10-15 01:57:30",2.062,2.065,"2020-10-15 01:47:30",2.06,"2020-10-15 01:52:30",2.142,2.149,"2020-10-15 01:07:30",2.137,"2020-10-15 01:14:30",2.579,2.58,"2020-10-15 01:40:00",2.577,"2020-10-15 01:00:30",0.0009556202,0,2.52,129,21.01,122,6.3,"2020-10-15 01:16:30",0.4,"2020-10-15 01:42:30",4.905,117.7,13.56,121,9.2,"2020-10-15 01:03:30",2,"2020-10-15 01:35:00",-0.01,0
"2020-10-15 03:00:00",3229,51.69,"2020-10-15 02:50:30",12.7,0.043,"2020-10-15 02:18:00",0,"2020-10-15 02:00:30",925,18.08,18.26,"2020-10-15 02:08:30",17.81,"2020-10-15 02:59:30",93.6,94.6,"2020-10-15 02:05:00",92.5,"2020-10-15 02:47:30",26.02,26.32,"2020-10-15 02:01:30",25.74,"2020-10-15 02:58:30",29.59,29.81,"2020-10-15 02:00:30",29.4,"2020-10-15 02:45:00",30.39,30.52,"2020-10-15 02:06:00",30.32,"2020-10-15 02:54:00",30.21,30.27,"2020-10-15 02:00:30",30.09,"2020-10-15 02:55:00",29.93,30.04,"2020-10-15 02:13:30",29.81,"2020-10-15 02:17:30",29,29.04,"2020-10-15 02:30:00",28.97,"2020-10-15 02:09:00",1.54,1.546,"2020-10-15 02:01:30",1.534,"2020-10-15 02:59:00",2.729,2.733,"2020-10-15 02:11:00",2.724,"2020-10-15 02:34:30",2.085,2.09,"2020-10-15 02:02:00",2.08,"2020-10-15 02:52:00",2.063,2.068,"2020-10-15 02:55:30",2.059,"2020-10-15 02:38:30",2.142,2.147,"2020-10-15 02:11:00",2.135,"2020-10-15 02:33:30",2.58,2.582,"2020-10-15 02:39:30",2.577,"2020-10-15 02:04:00",0.001013565,0,1.157,133.2,49.51,275,4.6,"2020-10-15 02:15:00",0,"2020-10-15 02:43:30",2.314,127.7,53.22,266,6.4,"2020-10-15 02:14:30",0,"2020-10-15 02:53:00",-0.018,0
"2020-10-15 04:00:00",3230,51.94,"2020-10-15 03:00:30",12.66,0.043,"2020-10-15 03:37:00",0,"2020-10-15 03:00:30",925,17.18,17.77,"2020-10-15 03:07:30",16.79,"2020-10-15 03:36:00",95,97,"2020-10-15 03:50:00",92.4,"2020-10-15 03:00:30",25.4,25.73,"2020-10-15 03:02:00",25.06,"2020-10-15 03:53:30",29.18,29.4,"2020-10-15 03:00:30",28.98,"2020-10-15 03:48:00",30.2,30.37,"2020-10-15 03:02:00",30.11,"2020-10-15 03:38:30",30.09,30.19,"2020-10-15 03:18:00",30.05,"2020-10-15 03:36:30",29.91,30.01,"2020-10-15 03:31:30",29.81,"2020-10-15 03:43:30",29,29.07,"2020-10-15 03:48:30",28.97,"2020-10-15 03:35:30",1.536,1.541,"2020-10-15 03:01:00",1.531,"2020-10-15 03:58:30",2.726,2.729,"2020-10-15 03:05:00",2.721,"2020-10-15 03:36:30",2.084,2.09,"2020-10-15 03:21:30",2.079,"2020-10-15 03:01:00",2.065,2.066,"2020-10-15 03:01:30",2.061,"2020-10-15 03:15:30",2.143,2.149,"2020-10-15 03:17:30",2.138,"2020-10-15 03:07:30",2.581,2.583,"2020-10-15 03:11:30",2.579,"2020-10-15 03:05:30",0.0008992778,0,0.658,210,68.45,104,1.5,"2020-10-15 03:46:30",0,"2020-10-15 03:07:30",1.334,218.1,52.37,14,3,"2020-10-15 03:57:00",0,"2020-10-15 03:05:30",-0.023,0
"2020-10-15 05:00:00",3231,52.21,"2020-10-15 04:20:00",12.64,0.043,"2020-10-15 04:03:00",0,"2020-10-15 04:00:30",925,16.92,17.28,"2020-10-15 04:07:00",16.56,"2020-10-15 04:47:00",96.5,97.7,"2020-10-15 04:51:30",95.6,"2020-10-15 04:46:30",24.81,25.14,"2020-10-15 04:01:30",24.49,"2020-10-15 04:56:30",28.81,29,"2020-10-15 04:04:00",28.57,"2020-10-15 04:53:00",30,30.17,"2020-10-15 04:04:30",29.93,"2020-10-15 05:00:00",30.05,30.06,"2020-10-15 04:00:30",29.96,"2020-10-15 04:56:00",29.91,30.01,"2020-10-15 04:02:30",29.78,"2020-10-15 04:26:30",29.01,29.1,"2020-10-15 04:20:30",28.97,"2020-10-15 04:19:30",1.531,1.534,"2020-10-15 04:07:00",1.527,"2020-10-15 04:45:30",2.723,2.727,"2020-10-15 04:18:30",2.719,"2020-10-15 04:10:30",2.082,2.085,"2020-10-15 04:09:30",2.077,"2020-10-15 04:57:30",2.063,2.066,"2020-10-15 04:51:00",2.06,"2020-10-15 04:42:00",2.143,2.147,"2020-10-15 04:09:00",2.137,"2020-10-15 04:20:00",2.582,2.583,"2020-10-15 04:01:30",2.58,"2020-10-15 04:05:00",0.004577139,0,0.618,219.5,62.78,180,1.8,"2020-10-15 04:57:00",0,"2020-10-15 04:02:00",1.151,218,58.04,195,2.8,"2020-10-15 04:07:30",0,"2020-10-15 04:03:30",-0.023,0
"2020-10-15 06:00:00",3232,48.66,"2020-10-15 06:00:00",12.64,12.57,"2020-10-15 05:00:30",-0.001,"2020-10-15 05:01:30",926,17.15,18.71,"2020-10-15 06:00:00",16.42,"2020-10-15 05:10:00",96.1,98.2,"2020-10-15 05:35:00",91.5,"2020-10-15 05:59:30",24.24,24.53,"2020-10-15 05:00:30",24,"2020-10-15 05:58:30",28.43,28.61,"2020-10-15 05:03:30",28.18,"2020-10-15 05:58:00",29.82,29.96,"2020-10-15 05:00:30",29.66,"2020-10-15 05:56:30",29.91,30.06,"2020-10-15 05:01:00",29.84,"2020-10-15 05:50:30",29.88,30.01,"2020-10-15 05:30:00",29.7,"2020-10-15 05:49:30",29.01,29.1,"2020-10-15 05:06:00",28.97,"2020-10-15 05:26:00",1.527,1.531,"2020-10-15 05:07:00",1.523,"2020-10-15 05:29:00",2.72,2.726,"2020-10-15 05:23:00",2.715,"2020-10-15 05:48:30",2.08,2.085,"2020-10-15 05:19:00",2.076,"2020-10-15 05:57:00",2.064,2.066,"2020-10-15 05:11:30",2.06,"2020-10-15 05:09:30",2.143,2.152,"2020-10-15 05:39:00",2.137,"2020-10-15 05:41:30",2.582,2.583,"2020-10-15 05:17:00",2.579,"2020-10-15 05:32:00",1.366164,0,1.287,171.6,53.27,166,3.6,"2020-10-15 05:42:30",0,"2020-10-15 05:04:30",2.408,159.9,43.92,153,5.7,"2020-10-15 05:40:30",0.4,"2020-10-15 05:11:30",0.086,0.014
"2020-10-15 07:00:00",3233,40.41,"2020-10-15 07:00:00",12.77,14.99,"2020-10-15 06:09:30",0.104,"2020-10-15 06:01:00",926,19.72,20.67,"2020-10-15 07:00:00",18.75,"2020-10-15 06:01:30",86.8,91.1,"2020-10-15 06:04:30",82.1,"2020-10-15 06:58:00",24.07,24.25,"2020-10-15 06:58:30",23.95,"2020-10-15 06:05:30",28.08,28.21,"2020-10-15 06:02:00",27.9,"2020-10-15 07:00:00",29.59,29.76,"2020-10-15 06:00:30",29.49,"2020-10-15 07:00:00",29.84,29.89,"2020-10-15 06:08:30",29.71,"2020-10-15 06:53:30",29.78,29.9,"2020-10-15 06:05:00",29.64,"2020-10-15 06:54:30",29.01,29.07,"2020-10-15 06:36:30",28.96,"2020-10-15 06:17:00",1.526,1.528,"2020-10-15 06:05:30",1.524,"2020-10-15 06:02:30",2.716,2.722,"2020-10-15 06:01:30",2.71,"2020-10-15 06:59:00",2.079,2.085,"2020-10-15 06:04:00",2.074,"2020-10-15 06:39:30",2.062,2.066,"2020-10-15 06:43:30",2.059,"2020-10-15 06:45:00",2.145,2.15,"2020-10-15 06:21:30",2.138,"2020-10-15 06:10:00",2.582,2.583,"2020-10-15 06:01:00",2.58,"2020-10-15 06:00:30",6.355663,0,2.248,132.2,28.82,120,5.1,"2020-10-15 06:47:00",0,"2020-10-15 06:08:00",4.091,120.6,17.73,96,8.4,"2020-10-15 06:41:30",0.9,"2020-10-15 06:07:00",1.052,0.491
"2020-10-15 08:00:00",3234,36.18,"2020-10-15 08:00:00",13.37,16.6,"2020-10-15 07:27:30",0.208,"2020-10-15 07:11:30",927,22.07,23.7,"2020-10-15 07:56:00",20.72,"2020-10-15 07:00:30",77.28,82.2,"2020-10-15 07:00:30",71.3,"2020-10-15 07:57:00",24.69,25.39,"2020-10-15 08:00:00",24.23,"2020-10-15 07:01:00",27.78,27.99,"2020-10-15 07:01:00",27.6,"2020-10-15 07:59:00",29.37,29.56,"2020-10-15 07:01:30",29.17,"2020-10-15 07:57:30",29.68,29.86,"2020-10-15 07:01:00",29.64,"2020-10-15 07:33:30",29.74,29.87,"2020-10-15 07:05:30",29.6,"2020-10-15 07:24:00",29,29.07,"2020-10-15 07:12:30",28.97,"2020-10-15 07:29:00",1.53,1.538,"2020-10-15 07:54:30",1.525,"2020-10-15 07:04:30",2.713,2.719,"2020-10-15 07:06:30",2.707,"2020-10-15 07:56:30",2.078,2.084,"2020-10-15 07:17:00",2.074,"2020-10-15 07:03:00",2.063,2.066,"2020-10-15 07:09:00",2.06,"2020-10-15 07:01:00",2.144,2.152,"2020-10-15 07:26:30",2.138,"2020-10-15 08:00:00",2.582,2.583,"2020-10-15 07:00:30",2.58,"2020-10-15 07:01:30",10.77797,0,2.508,124.4,31.68,132,5.9,"2020-10-15 07:25:00",0.4,"2020-10-15 07:21:00",4.378,118.6,19.52,122,8.5,"2020-10-15 07:56:30",1,"2020-10-15 07:20:30",1.888,1.393
"2020-10-15 09:00:00",3235,34.4,"2020-10-15 09:00:00",13.47,13.63,"2020-10-15 08:24:00",0.148,"2020-10-15 08:58:30",928,24.44,25.8,"2020-10-15 09:00:00",23.28,"2020-10-15 08:01:00",68.06,72.28,"2020-10-15 08:01:00",62.65,"2020-10-15 08:59:30",26.62,28.02,"2020-10-15 09:00:00",25.35,"2020-10-15 08:00:30",27.59,27.71,"2020-10-15 08:08:00",27.54,"2020-10-15 08:18:00",29.16,29.28,"2020-10-15 08:00:30",29.12,"2020-10-15 08:53:30",29.6,29.67,"2020-10-15 08:03:30",29.45,"2020-10-15 08:44:00",29.75,29.85,"2020-10-15 08:10:00",29.66,"2020-10-15 08:31:30",29,29.04,"2020-10-15 08:04:30",28.99,"2020-10-15 08:00:30",1.541,1.548,"2020-10-15 08:54:30",1.532,"2020-10-15 08:02:00",2.711,2.715,"2020-10-15 08:00:30",2.707,"2020-10-15 08:01:00",2.076,2.083,"2020-10-15 08:06:30",2.068,"2020-10-15 08:57:00",2.061,2.065,"2020-10-15 08:18:30",2.058,"2020-10-15 08:34:30",2.141,2.147,"2020-10-15 08:04:30",2.134,"2020-10-15 08:59:00",2.581,2.582,"2020-10-15 08:00:30",2.579,"2020-10-15 08:27:00",16.89792,0,3.071,129.9,25.3,145,7.2,"2020-10-15 08:20:30",0.8,"2020-10-15 08:50:00",5.55,127.5,16.65,140,9.9,"2020-10-15 08:19:00",1.1,"2020-10-15 08:58:30",3.057,2.251
"2020-10-15 10:00:00",3236,33.2,"2020-10-15 09:46:00",13.4,19.91,"2020-10-15 09:42:00",0.105,"2020-10-15 09:44:30",927,27.08,28.37,"2020-10-15 09:58:00",25.7,"2020-10-15 09:07:30",57.82,63.2,"2020-10-15 09:07:30",50.34,"2020-10-15 09:53:30",29.66,31.45,"2020-10-15 10:00:00",28.02,"2020-10-15 09:02:00",27.67,27.82,"2020-10-15 09:45:00",27.54,"2020-10-15 09:10:00",29.01,29.17,"2020-10-15 09:06:00",28.95,"2020-10-15 09:21:30",29.45,29.53,"2020-10-15 09:01:00",29.4,"2020-10-15 10:00:00",29.71,29.84,"2020-10-15 09:00:30",29.54,"2020-10-15 09:51:30",29,29.02,"2020-10-15 09:03:30",28.97,"2020-10-15 09:38:30",1.551,1.556,"2020-10-15 09:49:00",1.545,"2020-10-15 09:00:30",2.711,2.715,"2020-10-15 09:10:30",2.703,"2020-10-15 09:28:30",2.073,2.082,"2020-10-15 09:23:30",2.068,"2020-10-15 09:10:30",2.06,2.063,"2020-10-15 09:00:30",2.057,"2020-10-15 09:48:30",2.138,2.144,"2020-10-15 09:56:00",2.132,"2020-10-15 09:22:00",2.579,2.58,"2020-10-15 09:00:30",2.577,"2020-10-15 09:15:00",20.53399,0,2.395,139.9,32.68,120,6.2,"2020-10-15 09:56:00",0.4,"2020-10-15 09:38:30",4.131,133.6,22.24,112,7.7,"2020-10-15 09:03:00",1.2,"2020-10-15 09:35:00",3.996,2.955
"2020-10-15 11:00:00",3237,33.26,"2020-10-15 10:00:30",13.4,20.18,"2020-10-15 10:49:00",0.145,"2020-10-15 10:45:30",926,28.99,30.27,"2020-10-15 10:50:00",27.45,"2020-10-15 10:01:30",49.66,56.67,"2020-10-15 10:02:30",42.67,"2020-10-15 10:50:30",33.48,35.58,"2020-10-15 10:59:30",31.45,"2020-10-15 10:00:30",28.06,28.38,"2020-10-15 10:57:00",27.74,"2020-10-15 10:01:30",28.92,28.96,"2020-10-15 10:02:30",28.77,"2020-10-15 10:59:30",29.38,29.47,"2020-10-15 10:01:00",29.25,"2020-10-15 10:54:00",29.58,29.77,"2020-10-15 10:08:00",29.43,"2020-10-15 10:53:00",29,29.01,"2020-10-15 10:01:00",28.97,"2020-10-15 10:04:00",1.56,1.564,"2020-10-15 10:47:00",1.554,"2020-10-15 10:08:00",2.712,2.717,"2020-10-15 10:32:30",2.705,"2020-10-15 10:19:30",2.07,2.074,"2020-10-15 10:06:30",2.066,"2020-10-15 10:39:30",2.057,2.061,"2020-10-15 10:41:00",2.054,"2020-10-15 10:20:30",2.138,2.144,"2020-10-15 10:36:30",2.132,"2020-10-15 10:29:00",2.575,2.577,"2020-10-15 10:00:30",2.573,"2020-10-15 10:43:00",22.53735,0,2.607,136.1,33.67,22,6.3,"2020-10-15 10:27:00",0,"2020-10-15 11:00:00",4.364,128.2,22.75,61,8.3,"2020-10-15 10:26:30",1.2,"2020-10-15 10:25:00",4.5,3.442
"2020-10-15 12:00:00",3238,34.35,"2020-10-15 11:00:30",13.18,18.88,"2020-10-15 11:50:00",0.001,"2020-10-15 11:44:30",925,30.67,31.42,"2020-10-15 11:55:30",29.35,"2020-10-15 11:01:00",44.18,47.16,"2020-10-15 11:01:00",40.07,"2020-10-15 11:37:00",37.67,39.53,"2020-10-15 12:00:00",35.58,"2020-10-15 11:00:30",28.81,29.32,"2020-10-15 12:00:00",28.36,"2020-10-15 11:01:30",28.91,28.98,"2020-10-15 11:59:30",28.77,"2020-10-15 11:06:30",29.25,29.3,"2020-10-15 11:01:00",29.22,"2020-10-15 11:50:00",29.53,29.62,"2020-10-15 11:01:00",29.41,"2020-10-15 11:41:30",28.99,29.03,"2020-10-15 11:21:00",28.97,"2020-10-15 11:21:30",1.562,1.566,"2020-10-15 11:58:30",1.558,"2020-10-15 11:18:00",2.714,2.719,"2020-10-15 11:20:30",2.71,"2020-10-15 11:09:30",2.067,2.073,"2020-10-15 11:00:30",2.063,"2020-10-15 11:14:00",2.055,2.058,"2020-10-15 11:00:30",2.053,"2020-10-15 11:53:00",2.134,2.141,"2020-10-15 11:09:30",2.128,"2020-10-15 11:51:00",2.572,2.574,"2020-10-15 11:01:00",2.569,"2020-10-15 11:49:00",23.29968,0,2.528,141.1,34.22,112,6,"2020-10-15 11:31:30",0.4,"2020-10-15 11:30:00",4.218,132.8,24.33,141,9,"2020-10-15 11:31:30",0.9,"2020-10-15 11:14:30",4.785,3.658
"2020-10-15 13:00:00",3239,33.64,"2020-10-15 13:00:00",13.15,18.12,"2020-10-15 12:03:00",0.001,"2020-10-15 12:17:00",924,31.7,32.85,"2020-10-15 12:55:30",31.06,"2020-10-15 12:00:30",37.74,42.09,"2020-10-15 12:05:30",33.55,"2020-10-15 12:42:00",41.23,42.8,"2020-10-15 13:00:00",39.51,"2020-10-15 12:00:30",29.85,30.43,"2020-10-15 12:57:30",29.29,"2020-10-15 12:01:00",29,29.15,"2020-10-15 12:50:30",28.92,"2020-10-15 12:03:30",29.22,29.25,"2020-10-15 12:00:30",29.12,"2020-10-15 12:36:00",29.5,29.61,"2020-10-15 12:57:00",29.35,"2020-10-15 12:55:30",28.98,29.01,"2020-10-15 12:10:00",28.92,"2020-10-15 12:19:30",1.565,1.568,"2020-10-15 12:22:30",1.561,"2020-10-15 12:13:00",2.719,2.726,"2020-10-15 12:44:00",2.714,"2020-10-15 12:00:30",2.065,2.071,"2020-10-15 12:28:00",2.061,"2020-10-15 12:02:00",2.052,2.057,"2020-10-15 12:15:00",2.049,"2020-10-15 12:58:30",2.131,2.135,"2020-10-15 12:03:00",2.122,"2020-10-15 12:50:00",2.568,2.572,"2020-10-15 12:05:00",2.564,"2020-10-15 12:50:00",21.71468,0,2.796,139,35.17,204,5.9,"2020-10-15 12:54:00",0.5,"2020-10-15 12:17:00",4.963,134.9,28.27,196,10.5,"2020-10-15 12:32:00",1.6,"2020-10-15 12:20:00",4.506,3.606
"2020-10-15 14:00:00",3240,32.81,"2020-10-15 13:35:30",13.13,13.47,"2020-10-15 13:32:30",0.001,"2020-10-15 13:00:30",924,32.02,32.99,"2020-10-15 13:11:30",30.41,"2020-10-15 13:38:00",37.67,41.69,"2020-10-15 13:38:30",33.6,"2020-10-15 14:00:00",43.86,44.37,"2020-10-15 13:46:00",42.8,"2020-10-15 13:00:30",31.03,31.67,"2020-10-15 14:00:00",30.43,"2020-10-15 13:00:30",29.22,29.38,"2020-10-15 13:58:30",29.12,"2020-10-15 13:00:30",29.2,29.25,"2020-10-15 13:01:30",29.12,"2020-10-15 13:02:00",29.4,29.59,"2020-10-15 13:00:30",29.24,"2020-10-15 13:30:00",28.94,28.99,"2020-10-15 13:09:00",28.84,"2020-10-15 13:52:00",1.564,1.569,"2020-10-15 13:55:00",1.561,"2020-10-15 13:19:30",2.724,2.729,"2020-10-15 13:54:00",2.719,"2020-10-15 13:08:00",2.066,2.074,"2020-10-15 13:33:00",2.062,"2020-10-15 13:01:30",2.05,2.054,"2020-10-15 13:01:30",2.048,"2020-10-15 13:10:30",2.129,2.135,"2020-10-15 13:25:00",2.122,"2020-10-15 13:23:30",2.565,2.569,"2020-10-15 13:02:00",2.561,"2020-10-15 13:49:00",17.80532,0,2.743,156.9,30.24,160,6.3,"2020-10-15 13:17:00",0.5,"2020-10-15 14:00:00",5.122,149.7,26.02,127,9.5,"2020-10-15 13:31:30",1.3,"2020-10-15 13:27:30",3.727,3.251
"2020-10-15 15:00:00",3241,33.27,"2020-10-15 14:10:00",13.14,13.52,"2020-10-15 14:05:30",0.001,"2020-10-15 14:02:00",923,31.64,32.25,"2020-10-15 14:00:30",30.78,"2020-10-15 14:10:30",36.42,38.64,"2020-10-15 14:11:30",33.62,"2020-10-15 14:00:30",44.18,44.37,"2020-10-15 14:03:30",43.76,"2020-10-15 14:59:30",32.18,32.7,"2020-10-15 14:56:30",31.65,"2020-10-15 14:01:00",29.59,29.79,"2020-10-15 14:55:00",29.35,"2020-10-15 14:00:30",29.24,29.27,"2020-10-15 14:02:00",29.17,"2020-10-15 14:04:30",29.32,29.43,"2020-10-15 14:37:30",29.22,"2020-10-15 14:25:30",28.86,28.99,"2020-10-15 14:08:00",28.77,"2020-10-15 14:59:00",1.567,1.571,"2020-10-15 14:59:00",1.564,"2020-10-15 14:01:00",2.73,2.736,"2020-10-15 14:45:00",2.726,"2020-10-15 14:00:30",2.065,2.069,"2020-10-15 14:07:30",2.061,"2020-10-15 14:49:30",2.05,2.052,"2020-10-15 14:02:00",2.048,"2020-10-15 14:04:00",2.128,2.134,"2020-10-15 14:08:30",2.124,"2020-10-15 14:47:00",2.564,2.567,"2020-10-15 14:02:00",2.56,"2020-10-15 14:18:30",12.59043,0,2.688,135.6,31.09,156,6.3,"2020-10-15 14:41:00",0.5,"2020-10-15 14:51:30",4.277,131.1,23.1,132,9.3,"2020-10-15 15:00:00",1.3,"2020-10-15 14:51:30",2.643,2.657
"2020-10-15 16:00:00",3242,34.04,"2020-10-15 15:10:30",13.33,18.07,"2020-10-15 15:33:30",0.102,"2020-10-15 15:42:00",923,31.26,32.01,"2020-10-15 15:29:30",30.72,"2020-10-15 15:11:00",35.19,37.91,"2020-10-15 15:13:00",33.3,"2020-10-15 15:51:00",42.85,43.79,"2020-10-15 15:01:00",41.73,"2020-10-15 15:59:00",33.01,33.32,"2020-10-15 15:57:00",32.65,"2020-10-15 15:04:30",30.02,30.23,"2020-10-15 15:58:00",29.76,"2020-10-15 15:01:00",29.3,29.45,"2020-10-15 15:55:30",29.25,"2020-10-15 15:00:30",29.31,29.45,"2020-10-15 15:51:00",29.22,"2020-10-15 15:04:00",28.81,28.89,"2020-10-15 15:00:30",28.79,"2020-10-15 15:03:30",1.572,1.578,"2020-10-15 15:58:30",1.568,"2020-10-15 15:02:00",2.736,2.743,"2020-10-15 15:40:00",2.729,"2020-10-15 15:01:00",2.068,2.072,"2020-10-15 15:56:00",2.063,"2020-10-15 15:06:30",2.051,2.053,"2020-10-15 15:31:00",2.047,"2020-10-15 15:54:30",2.128,2.132,"2020-10-15 15:06:30",2.121,"2020-10-15 15:57:00",2.563,2.566,"2020-10-15 15:10:30",2.56,"2020-10-15 15:02:00",7.293558,0,2.366,141.7,26.54,166,4.9,"2020-10-15 15:10:00",0.3,"2020-10-15 15:40:00",4.281,134.1,19.29,163,7.7,"2020-10-15 15:26:00",1.3,"2020-10-15 15:59:30",1.549,1.862
"2020-10-15 17:00:00",3243,35.81,"2020-10-15 16:11:30",13.07,13.18,"2020-10-15 17:00:00",0.001,"2020-10-15 16:33:30",924,29.38,31.39,"2020-10-15 16:01:30",28.06,"2020-10-15 17:00:00",40.54,45.03,"2020-10-15 16:56:00",34.28,"2020-10-15 16:01:00",40.54,41.73,"2020-10-15 16:00:30",39.31,"2020-10-15 16:58:30",33.47,33.66,"2020-10-15 16:50:00",33.22,"2020-10-15 16:03:30",30.44,30.68,"2020-10-15 16:57:00",30.19,"2020-10-15 16:00:30",29.45,29.53,"2020-10-15 16:56:00",29.37,"2020-10-15 16:00:30",29.32,29.48,"2020-10-15 16:55:00",29.22,"2020-10-15 16:44:00",28.8,28.87,"2020-10-15 16:06:00",28.79,"2020-10-15 16:00:30",1.577,1.58,"2020-10-15 16:35:00",1.573,"2020-10-15 16:01:30",2.741,2.745,"2020-10-15 16:07:30",2.734,"2020-10-15 16:12:30",2.073,2.078,"2020-10-15 16:58:00",2.067,"2020-10-15 16:05:30",2.051,2.054,"2020-10-15 16:54:30",2.048,"2020-10-15 16:02:30",2.128,2.134,"2020-10-15 16:28:30",2.124,"2020-10-15 16:25:00",2.563,2.566,"2020-10-15 16:09:30",2.56,"2020-10-15 16:36:30",1.746426,0,2.168,148.6,25.5,176,5.6,"2020-10-15 16:48:00",0.3,"2020-10-15 16:13:30",4.407,143.5,15.56,161,8,"2020-10-15 16:08:00",1.4,"2020-10-15 16:07:00",0.381,0.944
"2020-10-15 18:00:00",3244,40.64,"2020-10-15 17:00:30",12.86,0.236,"2020-10-15 18:00:00",0,"2020-10-15 17:30:30",925,26.64,27.98,"2020-10-15 17:01:30",25.19,"2020-10-15 17:59:30",47.34,51.34,"2020-10-15 18:00:00",44.93,"2020-10-15 17:04:30",38.05,39.31,"2020-10-15 17:01:00",36.83,"2020-10-15 18:00:00",33.62,33.7,"2020-10-15 17:03:00",33.55,"2020-10-15 17:47:30",30.81,30.98,"2020-10-15 17:44:00",30.59,"2020-10-15 17:01:00",29.63,29.76,"2020-10-15 17:58:30",29.45,"2020-10-15 17:00:30",29.38,29.54,"2020-10-15 17:57:30",29.22,"2020-10-15 17:05:00",28.79,28.84,"2020-10-15 17:23:30",28.77,"2020-10-15 17:35:30",1.576,1.58,"2020-10-15 17:02:00",1.573,"2020-10-15 17:23:30",2.741,2.745,"2020-10-15 17:16:00",2.738,"2020-10-15 17:02:30",2.078,2.087,"2020-10-15 17:38:00",2.071,"2020-10-15 17:03:00",2.052,2.054,"2020-10-15 17:04:00",2.048,"2020-10-15 17:10:00",2.13,2.135,"2020-10-15 17:15:00",2.124,"2020-10-15 17:56:30",2.565,2.573,"2020-10-15 17:12:30",2.561,"2020-10-15 17:45:00",0.1309144,0,1.548,142.3,22.24,134,4,"2020-10-15 17:21:00",0.4,"2020-10-15 17:15:30",3.276,141.9,10.17,134,5.7,"2020-10-15 17:06:00",1.6,"2020-10-15 17:12:30",0.021,0.134
"2020-10-15 19:00:00",3245,44.48,"2020-10-15 18:00:30",12.85,0.05,"2020-10-15 19:00:00",0,"2020-10-15 18:00:30",925,24.25,25.1,"2020-10-15 18:00:30",23.73,"2020-10-15 18:50:00",56.56,61.17,"2020-10-15 18:59:30",51.24,"2020-10-15 18:00:30",35.72,36.82,"2020-10-15 18:00:30",34.64,"2020-10-15 19:00:00",33.46,33.65,"2020-10-15 18:00:30",33.26,"2020-10-15 18:59:30",31.09,31.19,"2020-10-15 18:34:30",30.93,"2020-10-15 18:05:00",29.83,29.94,"2020-10-15 18:54:00",29.66,"2020-10-15 18:02:00",29.52,29.61,"2020-10-15 18:25:30",29.38,"2020-10-15 18:00:30",28.79,28.82,"2020-10-15 18:06:30",28.77,"2020-10-15 18:29:30",1.573,1.577,"2020-10-15 18:00:30",1.571,"2020-10-15 18:19:30",2.741,2.747,"2020-10-15 18:19:30",2.736,"2020-10-15 18:06:30",2.082,2.088,"2020-10-15 18:59:00",2.078,"2020-10-15 18:00:30",2.052,2.055,"2020-10-15 19:00:00",2.049,"2020-10-15 18:08:00",2.128,2.132,"2020-10-15 18:13:00",2.122,"2020-10-15 18:22:00",2.564,2.567,"2020-10-15 18:28:00",2.563,"2020-10-15 18:00:30",0.0009348984,0,1.292,138.3,18.1,158,3.2,"2020-10-15 18:53:00",0.3,"2020-10-15 18:16:00",3.228,136,8.99,144,6.2,"2020-10-15 18:52:30",1.5,"2020-10-15 18:07:00",0.005,0
"2020-10-15 20:00:00",3246,46.33,"2020-10-15 19:42:30",12.83,0.048,"2020-10-15 19:46:00",0,"2020-10-15 19:00:30",926,23.71,24.16,"2020-10-15 19:11:00",22.84,"2020-10-15 20:00:00",69.3,76.09,"2020-10-15 19:59:30",60.71,"2020-10-15 19:02:30",33.79,34.61,"2020-10-15 19:00:30",32.94,"2020-10-15 19:58:00",33.13,33.33,"2020-10-15 19:02:30",32.91,"2020-10-15 19:57:30",31.25,31.39,"2020-10-15 19:52:00",31.11,"2020-10-15 19:14:30",30.03,30.09,"2020-10-15 19:58:00",29.86,"2020-10-15 19:04:30",29.55,29.67,"2020-10-15 20:00:00",29.4,"2020-10-15 19:29:30",28.8,28.84,"2020-10-15 19:57:00",28.79,"2020-10-15 19:00:30",1.57,1.573,"2020-10-15 19:00:30",1.566,"2020-10-15 19:48:30",2.738,2.743,"2020-10-15 19:01:30",2.731,"2020-10-15 19:56:00",2.087,2.092,"2020-10-15 19:21:30",2.08,"2020-10-15 19:34:00",2.054,2.057,"2020-10-15 19:03:00",2.051,"2020-10-15 19:18:00",2.13,2.137,"2020-10-15 19:54:00",2.124,"2020-10-15 19:01:00",2.565,2.569,"2020-10-15 19:36:30",2.563,"2020-10-15 19:02:00",0.001104775,0,1.86,141,20.05,130,4.5,"2020-10-15 19:28:30",0.4,"2020-10-15 19:05:30",3.999,139,12.25,131,7.3,"2020-10-15 19:28:30",1.4,"2020-10-15 19:12:00",0.008,0
"2020-10-15 21:00:00",3247,46.56,"2020-10-15 20:00:30",12.81,0.046,"2020-10-15 20:54:00",0,"2020-10-15 20:00:30",927,21.91,22.84,"2020-10-15 20:00:30",21.01,"2020-10-15 21:00:00",81.8,86.8,"2020-10-15 21:00:00",75.7,"2020-10-15 20:00:30",32.31,33,"2020-10-15 20:01:00",31.61,"2020-10-15 21:00:00",32.72,32.99,"2020-10-15 20:01:00",32.42,"2020-10-15 21:00:00",31.35,31.39,"2020-10-15 20:14:30",31.3,"2020-10-15 20:14:00",30.18,30.27,"2020-10-15 20:23:30",30.06,"2020-10-15 20:00:30",29.65,29.82,"2020-10-15 20:49:00",29.46,"2020-10-15 20:13:30",28.81,28.89,"2020-10-15 20:37:30",28.79,"2020-10-15 20:00:30",1.566,1.57,"2020-10-15 20:00:30",1.561,"2020-10-15 20:56:30",2.733,2.74,"2020-10-15 20:01:30",2.727,"2020-10-15 20:43:00",2.085,2.089,"2020-10-15 20:03:30",2.082,"2020-10-15 20:12:00",2.054,2.058,"2020-10-15 20:22:30",2.051,"2020-10-15 20:27:00",2.131,2.137,"2020-10-15 20:43:00",2.125,"2020-10-15 20:03:00",2.566,2.569,"2020-10-15 20:15:00",2.563,"2020-10-15 20:58:30",0.001129785,0,1.633,151.7,23.14,138,3,"2020-10-15 20:17:00",0.3,"2020-10-15 20:39:30",3.686,145.1,10.84,155,5.5,"2020-10-15 20:07:00",1.6,"2020-10-15 20:33:30",-0.006,0
"2020-10-15 22:00:00",3248,48.04,"2020-10-15 21:01:00",12.75,0.044,"2020-10-15 21:50:30",0,"2020-10-15 21:00:30",927,20.42,21.02,"2020-10-15 21:00:30",19.93,"2020-10-15 21:59:30",89.7,91.9,"2020-10-15 21:58:30",86.2,"2020-10-15 21:00:30",31.01,31.63,"2020-10-15 21:02:30",30.42,"2020-10-15 21:58:00",32.27,32.5,"2020-10-15 21:02:30",31.97,"2020-10-15 21:58:30",31.35,31.39,"2020-10-15 21:02:30",31.26,"2020-10-15 21:54:30",30.27,30.29,"2020-10-15 21:50:30",30.23,"2020-10-15 21:08:00",29.72,29.87,"2020-10-15 21:22:30",29.58,"2020-10-15 21:04:30",28.87,28.97,"2020-10-15 21:43:00",28.79,"2020-10-15 21:03:30",1.561,1.565,"2020-10-15 21:06:30",1.556,"2020-10-15 21:33:30",2.729,2.738,"2020-10-15 21:00:30",2.722,"2020-10-15 21:45:30",2.086,2.092,"2020-10-15 21:38:00",2.082,"2020-10-15 21:09:30",2.056,2.059,"2020-10-15 21:47:30",2.053,"2020-10-15 21:00:30",2.132,2.14,"2020-10-15 21:56:30",2.125,"2020-10-15 21:02:30",2.566,2.57,"2020-10-15 21:31:00",2.561,"2020-10-15 21:48:30",0.00134091,0,1.79,149.2,23.27,144,3.8,"2020-10-15 21:52:30",0.5,"2020-10-15 21:17:00",3.692,141,11.95,133,6.2,"2020-10-15 21:59:30",1.6,"2020-10-15 21:50:30",-0.011,0
"2020-10-15 23:00:00",3249,49.27,"2020-10-15 22:00:30",12.77,0.044,"2020-10-15 22:41:00",0,"2020-10-15 22:00:30",926,19.59,20.03,"2020-10-15 22:00:30",19.21,"2020-10-15 22:44:00",93.4,95.4,"2020-10-15 22:49:30",91.4,"2020-10-15 22:01:00",29.85,30.44,"2020-10-15 22:01:00",29.24,"2020-10-15 23:00:00",31.81,32.08,"2020-10-15 22:01:30",31.54,"2020-10-15 22:58:00",31.23,31.37,"2020-10-15 22:04:30",31.11,"2020-10-15 22:38:00",30.29,30.45,"2020-10-15 22:53:30",30.23,"2020-10-15 22:48:30",29.75,29.89,"2020-10-15 22:49:30",29.6,"2020-10-15 22:26:00",28.95,29.01,"2020-10-15 22:48:30",28.84,"2020-10-15 22:12:00",1.557,1.561,"2020-10-15 22:07:00",1.554,"2020-10-15 22:25:00",2.725,2.733,"2020-10-15 22:15:00",2.721,"2020-10-15 22:36:00",2.086,2.09,"2020-10-15 22:26:30",2.079,"2020-10-15 22:24:30",2.059,2.061,"2020-10-15 22:39:00",2.057,"2020-10-15 22:00:30",2.136,2.141,"2020-10-15 22:34:30",2.131,"2020-10-15 22:01:00",2.566,2.57,"2020-10-15 22:13:00",2.563,"2020-10-15 22:05:30",0.001208647,0,2.402,133.2,20.64,146,4.8,"2020-10-15 22:15:30",0.5,"2020-10-15 22:11:30",4.453,126.4,13.54,108,7.4,"2020-10-15 22:58:00",1.7,"2020-10-15 22:07:30",-0.011,0
"2020-10-16 00:00:00",3250,50.17,"2020-10-15 23:06:00",12.76,0.043,"2020-10-15 23:13:30",0,"2020-10-15 23:00:30",926,19.43,19.51,"2020-10-15 23:08:00",19.31,"2020-10-15 23:59:30",94.4,95.3,"2020-10-15 23:20:00",93.1,"2020-10-15 23:49:00",28.78,29.24,"2020-10-15 23:00:30",28.22,"2020-10-15 23:59:00",31.33,31.63,"2020-10-15 23:00:30",31.05,"2020-10-15 23:58:00",31.16,31.19,"2020-10-15 23:02:30",31.06,"2020-10-15 23:57:00",30.38,30.47,"2020-10-15 23:25:00",30.27,"2020-10-15 23:18:30",29.85,29.96,"2020-10-15 23:44:30",29.7,"2020-10-15 23:07:30",28.99,29.01,"2020-10-15 23:17:00",28.94,"2020-10-15 23:09:00",1.554,1.558,"2020-10-15 23:10:00",1.55,"2020-10-15 23:54:00",2.722,2.729,"2020-10-15 23:03:30",2.715,"2020-10-15 23:27:00",2.084,2.088,"2020-10-15 23:57:30",2.08,"2020-10-15 23:26:00",2.059,2.063,"2020-10-15 23:38:30",2.055,"2020-10-15 23:05:00",2.135,2.141,"2020-10-15 23:02:30",2.13,"2020-10-15 23:40:30",2.567,2.569,"2020-10-15 23:03:30",2.564,"2020-10-15 23:01:00",0.0008125486,0,2.807,119.7,21.64,145,6.2,"2020-10-15 23:12:00",0.5,"2020-10-15 23:04:00",5.438,114.1,11.59,125,8.8,"2020-10-15 23:52:00",1.6,"2020-10-15 23:12:30",-0.01,0
"2020-10-16 01:00:00",3251,50.68,"2020-10-16 00:00:30",12.75,0.043,"2020-10-16 00:44:30",0,"2020-10-16 00:00:30",925,18.81,19.31,"2020-10-16 00:00:30",18.33,"2020-10-16 00:58:00",94.1,94.8,"2020-10-16 00:22:00",93.1,"2020-10-16 00:02:00",27.86,28.25,"2020-10-16 00:00:30",27.41,"2020-10-16 00:58:30",30.85,31.08,"2020-10-16 00:02:00",30.64,"2020-10-16 00:46:30",30.99,31.14,"2020-10-16 00:00:30",30.87,"2020-10-16 00:55:30",30.4,30.47,"2020-10-16 00:23:00",30.32,"2020-10-16 00:13:30",29.9,30.02,"2020-10-16 00:39:00",29.79,"2020-10-16 00:09:30",29,29.03,"2020-10-16 00:09:30",28.97,"2020-10-16 00:30:30",1.55,1.554,"2020-10-16 00:00:30",1.546,"2020-10-16 00:53:00",2.719,2.724,"2020-10-16 00:02:30",2.715,"2020-10-16 00:12:30",2.084,2.089,"2020-10-16 00:12:30",2.08,"2020-10-16 00:01:00",2.059,2.063,"2020-10-16 00:11:30",2.055,"2020-10-16 00:05:30",2.136,2.141,"2020-10-16 00:41:30",2.13,"2020-10-16 00:14:30",2.569,2.572,"2020-10-16 00:35:30",2.567,"2020-10-16 00:00:30",0.0009076331,0,2.438,118.7,20.64,92,5.5,"2020-10-16 00:59:00",0,"2020-10-16 00:42:30",4.848,114.1,11.97,140,7.9,"2020-10-16 00:16:30",1.5,"2020-10-16 00:36:00",-0.012,0
"2020-10-16 02:00:00",3252,51.48,"2020-10-16 01:00:30",12.73,0.043,"2020-10-16 01:26:30",0,"2020-10-16 01:00:30",925,18.16,18.4,"2020-10-16 01:07:30",17.97,"2020-10-16 01:59:00",93.4,94.8,"2020-10-16 01:05:00",92.1,"2020-10-16 01:46:30",27.03,27.45,"2020-10-16 01:03:00",26.6,"2020-10-16 01:55:00",30.41,30.64,"2020-10-16 01:00:30",30.2,"2020-10-16 01:56:30",30.81,30.98,"2020-10-16 01:00:30",30.72,"2020-10-16 01:23:30",30.35,30.47,"2020-10-16 01:08:00",30.27,"2020-10-16 01:43:30",29.91,30.06,"2020-10-16 01:57:30",29.79,"2020-10-16 01:25:30",29,29.03,"2020-10-16 01:20:30",28.99,"2020-10-16 01:00:30",1.546,1.549,"2020-10-16 01:11:30",1.541,"2020-10-16 01:35:30",2.715,2.719,"2020-10-16 01:13:30",2.712,"2020-10-16 01:11:30",2.085,2.089,"2020-10-16 01:10:30",2.082,"2020-10-16 01:06:30",2.06,2.063,"2020-10-16 01:03:30",2.057,"2020-10-16 01:37:30",2.137,2.143,"2020-10-16 01:15:30",2.132,"2020-10-16 01:02:30",2.571,2.573,"2020-10-16 01:39:00",2.57,"2020-10-16 01:00:30",0.0009174004,0,2.988,118,20.18,125,7.5,"2020-10-16 01:23:30",1.1,"2020-10-16 01:51:30",5.501,109.6,12.26,93,9,"2020-10-16 01:25:00",2.9,"2020-10-16 01:22:00",-0.009,0
"2020-10-16 03:00:00",3253,52.52,"2020-10-16 02:01:00",12.66,0.043,"2020-10-16 02:38:00",0,"2020-10-16 02:00:30",925,17.79,18.01,"2020-10-16 02:15:30",17.44,"2020-10-16 02:59:00",93.4,94.3,"2020-10-16 02:49:30",92.2,"2020-10-16 02:03:00",26.28,26.7,"2020-10-16 02:02:30",25.85,"2020-10-16 02:59:00",29.95,30.22,"2020-10-16 02:01:30",29.79,"2020-10-16 02:57:30",30.65,30.78,"2020-10-16 02:00:30",30.54,"2020-10-16 02:40:00",30.28,30.4,"2020-10-16 02:28:30",30.23,"2020-10-16 02:52:30",29.91,30.03,"2020-10-16 02:58:30",29.79,"2020-10-16 02:24:30",29,29.04,"2020-10-16 02:43:00",28.97,"2020-10-16 02:01:30",1.541,1.546,"2020-10-16 02:11:30",1.535,"2020-10-16 02:53:30",2.712,2.717,"2020-10-16 02:11:30",2.707,"2020-10-16 02:56:00",2.083,2.085,"2020-10-16 02:00:30",2.079,"2020-10-16 02:07:00",2.06,2.063,"2020-10-16 02:01:00",2.058,"2020-10-16 02:15:30",2.139,2.144,"2020-10-16 02:01:30",2.132,"2020-10-16 02:15:00",2.573,2.574,"2020-10-16 02:33:00",2.572,"2020-10-16 02:01:00",0.0009333684,0,2.372,127.2,24.01,110,6.3,"2020-10-16 02:05:30",0.6,"2020-10-16 02:52:30",4.819,112.8,13.78,133,8.1,"2020-10-16 02:20:30",1.5,"2020-10-16 02:48:00",-0.011,0
"2020-10-16 04:00:00",3254,52.93,"2020-10-16 03:00:30",12.68,0.043,"2020-10-16 03:38:00",0,"2020-10-16 03:00:30",925,17.08,17.58,"2020-10-16 03:07:30",16.63,"2020-10-16 03:56:30",95.1,96.4,"2020-10-16 03:51:30",93.6,"2020-10-16 03:03:30",25.6,25.93,"2020-10-16 03:00:30",25.28,"2020-10-16 03:56:00",29.51,29.81,"2020-10-16 03:00:30",29.27,"2020-10-16 03:59:00",30.44,30.58,"2020-10-16 03:00:30",30.33,"2020-10-16 03:37:00",30.27,30.29,"2020-10-16 03:03:00",30.22,"2020-10-16 03:58:30",29.92,30.06,"2020-10-16 03:30:30",29.81,"2020-10-16 03:34:30",29.01,29.07,"2020-10-16 03:31:00",28.97,"2020-10-16 03:25:00",1.536,1.541,"2020-10-16 03:00:30",1.531,"2020-10-16 03:49:30",2.709,2.714,"2020-10-16 03:08:30",2.703,"2020-10-16 03:55:00",2.082,2.085,"2020-10-16 03:24:30",2.078,"2020-10-16 03:14:30",2.059,2.063,"2020-10-16 03:09:00",2.057,"2020-10-16 03:46:30",2.139,2.146,"2020-10-16 03:10:30",2.134,"2020-10-16 03:18:00",2.575,2.576,"2020-10-16 03:18:30",2.572,"2020-10-16 03:38:00",0.0008487473,0,1.603,146.8,22.12,135,3.9,"2020-10-16 03:01:30",0.4,"2020-10-16 03:21:30",2.938,134.5,14.42,133,6.1,"2020-10-16 03:02:00",0.9,"2020-10-16 03:12:30",-0.017,0
"2020-10-16 05:00:00",3255,53.07,"2020-10-16 04:40:00",12.65,0.043,"2020-10-16 04:02:00",-0.001,"2020-10-16 05:00:00",925,16.77,16.95,"2020-10-16 04:22:00",16.6,"2020-10-16 04:04:00",96.1,97,"2020-10-16 04:20:00",95,"2020-10-16 04:48:00",24.99,25.32,"2020-10-16 04:04:00",24.66,"2020-10-16 04:55:30",29.09,29.37,"2020-10-16 04:03:00",28.91,"2020-10-16 04:58:00",30.24,30.37,"2020-10-16 04:00:30",30.13,"2020-10-16 04:42:00",30.2,30.27,"2020-10-16 04:00:30",30.06,"2020-10-16 04:48:00",29.93,30.03,"2020-10-16 04:07:30",29.83,"2020-10-16 04:41:30",29.03,29.15,"2020-10-16 04:21:00",28.99,"2020-10-16 04:00:30",1.531,1.535,"2020-10-16 04:10:30",1.527,"2020-10-16 04:28:00",2.705,2.71,"2020-10-16 04:02:30",2.7,"2020-10-16 04:52:30",2.08,2.084,"2020-10-16 04:32:00",2.077,"2020-10-16 04:17:00",2.058,2.061,"2020-10-16 04:39:30",2.055,"2020-10-16 04:21:00",2.138,2.143,"2020-10-16 04:06:00",2.134,"2020-10-16 04:04:00",2.575,2.577,"2020-10-16 04:42:30",2.57,"2020-10-16 04:54:30",0.005914886,0,1.378,137.3,23.81,108,3,"2020-10-16 04:40:30",0,"2020-10-16 04:55:30",2.454,129.2,19.84,111,5.3,"2020-10-16 04:22:00",1,"2020-10-16 04:34:00",-0.018,0
"2020-10-16 06:00:00",3256,48.22,"2020-10-16 06:00:00",12.6,12.75,"2020-10-16 05:16:00",-0.001,"2020-10-16 05:00:30",926,17.52,18.97,"2020-10-16 05:59:30",16.76,"2020-10-16 05:03:00",91.4,95.8,"2020-10-16 05:05:00",83.6,"2020-10-16 06:00:00",24.45,24.73,"2020-10-16 05:00:30",24.21,"2020-10-16 06:00:00",28.69,28.93,"2020-10-16 05:01:00",28.49,"2020-10-16 05:59:30",30.02,30.17,"2020-10-16 05:00:30",29.94,"2020-10-16 05:56:30",30.08,30.19,"2020-10-16 05:06:00",30.01,"2020-10-16 05:58:30",29.95,30.05,"2020-10-16 05:55:30",29.83,"2020-10-16 05:34:30",29.06,29.15,"2020-10-16 05:01:00",28.99,"2020-10-16 05:02:30",1.528,1.532,"2020-10-16 05:10:00",1.524,"2020-10-16 05:52:30",2.702,2.707,"2020-10-16 05:02:30",2.696,"2020-10-16 05:56:00",2.081,2.087,"2020-10-16 05:37:30",2.077,"2020-10-16 05:16:30",2.059,2.06,"2020-10-16 05:01:00",2.057,"2020-10-16 05:53:00",2.137,2.143,"2020-10-16 05:45:30",2.132,"2020-10-16 05:07:00",2.575,2.579,"2020-10-16 05:06:00",2.57,"2020-10-16 05:31:00",1.42439,0,1.488,101.6,30.91,60,4.6,"2020-10-16 05:22:00",0,"2020-10-16 05:02:00",3.024,96.2,20.11,53,6,"2020-10-16 05:22:00",0.7,"2020-10-16 05:01:30",0.091,0.015
"2020-10-16 07:00:00",3257,40.43,"2020-10-16 07:00:00",12.76,14.57,"2020-10-16 06:02:00",0.09,"2020-10-16 06:00:30",927,19.89,20.91,"2020-10-16 07:00:00",19.01,"2020-10-16 06:01:30",80.1,83.2,"2020-10-16 06:04:30",76.3,"2020-10-16 07:00:00",24.15,24.28,"2020-10-16 06:00:30",24.08,"2020-10-16 06:20:30",28.31,28.59,"2020-10-16 06:00:30",28.16,"2020-10-16 06:42:00",29.82,29.96,"2020-10-16 06:02:00",29.71,"2020-10-16 06:58:00",29.98,30.06,"2020-10-16 06:01:00",29.86,"2020-10-16 06:37:00",29.93,30.05,"2020-10-16 06:15:00",29.8,"2020-10-16 06:11:30",29.06,29.17,"2020-10-16 06:42:30",28.99,"2020-10-16 06:26:00",1.527,1.528,"2020-10-16 06:09:00",1.522,"2020-10-16 06:01:00",2.7,2.705,"2020-10-16 06:05:00",2.696,"2020-10-16 06:02:00",2.08,2.084,"2020-10-16 06:15:30",2.076,"2020-10-16 06:58:30",2.058,2.061,"2020-10-16 06:43:30",2.055,"2020-10-16 06:13:00",2.137,2.143,"2020-10-16 06:19:30",2.132,"2020-10-16 06:35:30",2.575,2.577,"2020-10-16 06:04:00",2.572,"2020-10-16 06:02:00",6.59498,0,2.208,101.9,28.03,121,4.8,"2020-10-16 06:20:00",0.3,"2020-10-16 06:09:30",3.873,101,19.33,91,7.6,"2020-10-16 06:08:00",0.9,"2020-10-16 06:01:00",1.105,0.495
"2020-10-16 08:00:00",3258,34.83,"2020-10-16 08:00:00",13.01,16.91,"2020-10-16 07:10:30",0.136,"2020-10-16 07:04:30",928,22.58,24.51,"2020-10-16 08:00:00",20.99,"2020-10-16 07:01:30",65.88,75.26,"2020-10-16 07:02:30",55.6,"2020-10-16 07:55:00",24.65,25.32,"2020-10-16 08:00:00",24.28,"2020-10-16 07:00:30",28,28.22,"2020-10-16 07:04:00",27.8,"2020-10-16 07:57:30",29.58,29.76,"2020-10-16 07:00:30",29.51,"2020-10-16 07:50:30",29.86,29.91,"2020-10-16 07:05:00",29.81,"2020-10-16 07:56:30",29.87,30.03,"2020-10-16 07:12:00",29.73,"2020-10-16 07:53:30",29.05,29.17,"2020-10-16 07:06:00",28.99,"2020-10-16 07:03:30",1.529,1.535,"2020-10-16 07:56:30",1.524,"2020-10-16 07:00:30",2.697,2.703,"2020-10-16 07:11:30",2.691,"2020-10-16 07:13:30",2.079,2.084,"2020-10-16 07:11:30",2.076,"2020-10-16 07:47:30",2.058,2.06,"2020-10-16 07:00:30",2.055,"2020-10-16 07:47:30",2.138,2.144,"2020-10-16 07:52:00",2.131,"2020-10-16 07:00:30",2.576,2.577,"2020-10-16 07:01:00",2.572,"2020-10-16 07:19:00",12.14759,0,2.436,123.2,30.03,120,6.1,"2020-10-16 07:12:00",0.5,"2020-10-16 07:10:00",4.113,116.9,18.05,90,7.6,"2020-10-16 07:25:30",1,"2020-10-16 07:58:30",2.17,1.407
"2020-10-16 09:00:00",3259,32.45,"2020-10-16 09:00:00",13.29,15.78,"2020-10-16 08:21:30",0.169,"2020-10-16 08:01:00",928,25.48,27.48,"2020-10-16 08:59:00",24.31,"2020-10-16 08:04:30",50.99,57.31,"2020-10-16 08:00:30",42.77,"2020-10-16 08:59:30",26.54,28,"2020-10-16 09:00:00",25.26,"2020-10-16 08:00:30",27.77,27.87,"2020-10-16 08:01:00",27.74,"2020-10-16 08:01:30",29.36,29.53,"2020-10-16 08:00:30",29.23,"2020-10-16 08:58:30",29.73,29.86,"2020-10-16 08:00:30",29.66,"2020-10-16 08:31:30",29.76,29.93,"2020-10-16 08:21:00",29.62,"2020-10-16 08:47:30",29.02,29.15,"2020-10-16 08:14:30",28.99,"2020-10-16 08:01:00",1.538,1.547,"2020-10-16 09:00:00",1.53,"2020-10-16 08:04:30",2.696,2.701,"2020-10-16 08:01:30",2.691,"2020-10-16 08:37:30",2.078,2.083,"2020-10-16 08:21:30",2.074,"2020-10-16 08:04:00",2.057,2.06,"2020-10-16 08:20:00",2.054,"2020-10-16 08:08:00",2.139,2.144,"2020-10-16 08:14:30",2.132,"2020-10-16 08:56:30",2.575,2.577,"2020-10-16 08:02:30",2.57,"2020-10-16 08:05:00",17.03427,0,2.164,122.1,34.04,139,4.6,"2020-10-16 08:36:00",0.4,"2020-10-16 08:43:30",3.718,121.4,24.37,116,6.9,"2020-10-16 08:40:30",0.4,"2020-10-16 08:06:00",3.258,2.285
"2020-10-16 10:00:00",3260,32.1,"2020-10-16 09:07:30",13.43,19.72,"2020-10-16 09:00:30",0.208,"2020-10-16 09:59:30",928,27.79,29.05,"2020-10-16 10:00:00",26.81,"2020-10-16 09:06:00",40.02,43.3,"2020-10-16 09:00:30",33.46,"2020-10-16 09:47:00",29.68,31.47,"2020-10-16 09:59:00",28.02,"2020-10-16 09:02:00",27.81,28.01,"2020-10-16 10:00:00",27.74,"2020-10-16 09:00:30",29.16,29.3,"2020-10-16 09:01:00",29.12,"2020-10-16 09:52:30",29.63,29.66,"2020-10-16 09:00:30",29.45,"2020-10-16 10:00:00",29.74,29.85,"2020-10-16 09:18:30",29.58,"2020-10-16 09:37:00",29,29.09,"2020-10-16 09:08:00",28.99,"2020-10-16 09:00:30",1.547,1.551,"2020-10-16 09:44:30",1.54,"2020-10-16 09:01:30",2.694,2.698,"2020-10-16 09:35:00",2.689,"2020-10-16 09:13:30",2.076,2.082,"2020-10-16 09:05:00",2.071,"2020-10-16 09:50:30",2.055,2.058,"2020-10-16 09:03:30",2.052,"2020-10-16 09:35:00",2.134,2.14,"2020-10-16 09:12:30",2.13,"2020-10-16 09:32:00",2.574,2.576,"2020-10-16 09:00:30",2.57,"2020-10-16 09:47:30",20.8512,0,2.25,136.9,32.91,134,5.3,"2020-10-16 09:30:00",0,"2020-10-16 09:43:30",3.696,132.9,26.37,117,6.1,"2020-10-16 09:50:00",0.9,"2020-10-16 09:56:00",4.138,3.012
"2020-10-16 11:00:00",3261,32.47,"2020-10-16 10:04:30",13.4,19.98,"2020-10-16 10:54:00",0.123,"2020-10-16 10:29:30",927,29.9,31.01,"2020-10-16 10:56:30",28.85,"2020-10-16 10:03:00",32.61,40.25,"2020-10-16 10:03:00",28,"2020-10-16 10:54:00",33.54,35.6,"2020-10-16 11:00:00",31.46,"2020-10-16 10:00:30",28.19,28.54,"2020-10-16 10:59:30",27.95,"2020-10-16 10:00:30",29.08,29.17,"2020-10-16 10:02:30",28.97,"2020-10-16 10:42:30",29.47,29.6,"2020-10-16 10:03:00",29.45,"2020-10-16 10:07:30",29.73,29.84,"2020-10-16 10:57:30",29.59,"2020-10-16 10:56:30",29,29.04,"2020-10-16 10:06:00",28.97,"2020-10-16 10:26:00",1.554,1.558,"2020-10-16 10:55:00",1.548,"2020-10-16 10:02:00",2.695,2.7,"2020-10-16 10:39:30",2.689,"2020-10-16 10:02:00",2.072,2.077,"2020-10-16 10:35:30",2.067,"2020-10-16 10:51:30",2.054,2.058,"2020-10-16 10:00:30",2.051,"2020-10-16 10:59:30",2.13,2.135,"2020-10-16 10:05:00",2.124,"2020-10-16 10:41:30",2.571,2.574,"2020-10-16 10:10:00",2.569,"2020-10-16 10:28:00",22.9899,0,2.49,147.6,41.06,150,5.3,"2020-10-16 10:31:00",0.3,"2020-10-16 10:52:30",3.971,143,32.92,154,7.1,"2020-10-16 10:12:30",0.3,"2020-10-16 10:05:00",4.684,3.511
"2020-10-16 12:00:00",3262,33.26,"2020-10-16 11:02:30",13.4,19.93,"2020-10-16 11:47:00",0.155,"2020-10-16 11:45:30",926,31.5,32.31,"2020-10-16 11:58:00",30.79,"2020-10-16 11:03:00",26.09,29.64,"2020-10-16 11:00:30",22.54,"2020-10-16 11:58:30",37.77,39.63,"2020-10-16 11:59:30",35.71,"2020-10-16 11:00:30",28.93,29.4,"2020-10-16 11:57:00",28.49,"2020-10-16 11:00:30",29.03,29.14,"2020-10-16 11:59:00",28.95,"2020-10-16 11:19:30",29.43,29.45,"2020-10-16 11:00:30",29.32,"2020-10-16 11:58:30",29.64,29.82,"2020-10-16 11:01:30",29.47,"2020-10-16 11:53:00",28.99,29.01,"2020-10-16 11:15:00",28.99,"2020-10-16 11:00:30",1.555,1.558,"2020-10-16 11:26:00",1.553,"2020-10-16 11:06:30",2.697,2.701,"2020-10-16 11:15:00",2.691,"2020-10-16 11:14:00",2.069,2.074,"2020-10-16 11:11:00",2.065,"2020-10-16 11:34:30",2.05,2.052,"2020-10-16 11:00:30",2.047,"2020-10-16 11:38:30",2.128,2.132,"2020-10-16 11:03:30",2.122,"2020-10-16 11:13:00",2.567,2.57,"2020-10-16 11:00:30",2.564,"2020-10-16 11:54:30",23.53188,0,2.741,159.3,32.13,95,6,"2020-10-16 11:13:30",0.6,"2020-10-16 11:07:30",4.473,155,24.83,117,9,"2020-10-16 11:13:30",1,"2020-10-16 11:52:00",4.881,3.75
"2020-10-16 13:00:00",3263,32.97,"2020-10-16 13:00:00",13.4,19.95,"2020-10-16 12:27:00",0.143,"2020-10-16 12:45:30",925,32.67,33.5,"2020-10-16 12:41:00",31.85,"2020-10-16 12:08:00",23.06,24.36,"2020-10-16 12:35:00",21.69,"2020-10-16 12:20:30",41.43,43.08,"2020-10-16 13:00:00",39.69,"2020-10-16 12:00:30",29.96,30.61,"2020-10-16 12:59:30",29.4,"2020-10-16 12:00:30",29.14,29.17,"2020-10-16 12:05:00",29.04,"2020-10-16 12:04:30",29.31,29.43,"2020-10-16 12:03:30",29.25,"2020-10-16 12:25:30",29.53,29.69,"2020-10-16 12:04:00",29.41,"2020-10-16 12:04:30",29,29.01,"2020-10-16 12:00:30",28.97,"2020-10-16 12:05:00",1.557,1.562,"2020-10-16 12:23:30",1.554,"2020-10-16 12:48:00",2.701,2.707,"2020-10-16 12:28:30",2.696,"2020-10-16 12:18:00",2.067,2.071,"2020-10-16 12:47:30",2.065,"2020-10-16 12:06:00",2.049,2.053,"2020-10-16 12:06:30",2.044,"2020-10-16 13:00:00",2.126,2.132,"2020-10-16 12:02:30",2.119,"2020-10-16 12:56:30",2.562,2.566,"2020-10-16 12:00:30",2.558,"2020-10-16 12:56:00",22.18706,0,2.871,159.8,36.05,182,6.2,"2020-10-16 12:34:30",0.3,"2020-10-16 12:23:30",4.478,152.7,29.1,147,8.6,"2020-10-16 12:29:30",1.5,"2020-10-16 12:26:00",4.671,3.685
"2020-10-16 14:00:00",3264,32.26,"2020-10-16 13:59:30",13.12,13.42,"2020-10-16 13:57:30",0.001,"2020-10-16 13:30:30",924,33.07,33.68,"2020-10-16 13:36:30",32.23,"2020-10-16 13:24:30",21.69,23.72,"2020-10-16 13:30:30",18.7,"2020-10-16 13:06:30",44.13,44.98,"2020-10-16 14:00:00",43.05,"2020-10-16 13:01:00",31.15,31.72,"2020-10-16 13:59:30",30.56,"2020-10-16 13:00:30",29.34,29.56,"2020-10-16 13:54:00",29.15,"2020-10-16 13:01:00",29.26,29.35,"2020-10-16 13:02:30",29.25,"2020-10-16 13:00:30",29.53,29.66,"2020-10-16 13:22:00",29.39,"2020-10-16 13:29:30",28.99,29.03,"2020-10-16 13:42:00",28.94,"2020-10-16 13:53:30",1.557,1.559,"2020-10-16 13:32:00",1.554,"2020-10-16 13:15:00",2.705,2.712,"2020-10-16 13:49:30",2.7,"2020-10-16 13:02:30",2.068,2.074,"2020-10-16 13:15:00",2.063,"2020-10-16 13:52:30",2.047,2.049,"2020-10-16 13:01:00",2.044,"2020-10-16 13:09:30",2.121,2.127,"2020-10-16 13:06:00",2.116,"2020-10-16 13:46:30",2.557,2.561,"2020-10-16 13:03:30",2.554,"2020-10-16 13:54:00",19.00493,0,2.775,163,34.93,138,6.5,"2020-10-16 13:16:00",0.5,"2020-10-16 13:28:30",4.469,158.1,28.16,184,9.5,"2020-10-16 13:16:00",0.7,"2020-10-16 13:26:00",4.041,3.332
"2020-10-16 15:00:00",3265,32.14,"2020-10-16 14:50:00",13.09,13.42,"2020-10-16 14:04:00",0.001,"2020-10-16 14:02:30",924,33.36,33.94,"2020-10-16 14:40:00",32.88,"2020-10-16 14:29:30",21.06,22.81,"2020-10-16 14:32:00",19.36,"2020-10-16 14:25:00",44.85,44.99,"2020-10-16 14:15:30",44.42,"2020-10-16 15:00:00",32.29,32.75,"2020-10-16 14:59:30",31.67,"2020-10-16 14:01:30",29.71,29.98,"2020-10-16 14:58:30",29.53,"2020-10-16 14:01:30",29.32,29.45,"2020-10-16 14:57:30",29.25,"2020-10-16 14:01:30",29.5,29.61,"2020-10-16 14:23:00",29.36,"2020-10-16 14:35:00",28.96,29.01,"2020-10-16 14:15:30",28.84,"2020-10-16 14:38:30",1.56,1.564,"2020-10-16 14:51:30",1.555,"2020-10-16 14:02:00",2.711,2.719,"2020-10-16 14:56:00",2.705,"2020-10-16 14:02:30",2.067,2.071,"2020-10-16 14:50:30",2.065,"2020-10-16 14:00:30",2.045,2.048,"2020-10-16 14:04:00",2.042,"2020-10-16 14:29:30",2.119,2.124,"2020-10-16 14:14:00",2.113,"2020-10-16 14:24:30",2.555,2.558,"2020-10-16 14:04:00",2.551,"2020-10-16 14:53:00",14.52383,0,2.579,158.8,35.39,137,6.4,"2020-10-16 14:19:30",0.5,"2020-10-16 14:15:00",4.447,154.8,24.75,115,8.7,"2020-10-16 14:11:00",1.2,"2020-10-16 14:29:30",3.126,2.719
"2020-10-16 16:00:00",3266,32.3,"2020-10-16 15:22:00",13.34,19.87,"2020-10-16 15:53:00",0.1,"2020-10-16 15:45:30",924,32.79,33.22,"2020-10-16 15:28:30",32.41,"2020-10-16 15:59:00",20.56,22.67,"2020-10-16 16:00:00",17.98,"2020-10-16 15:24:30",43.42,44.42,"2020-10-16 15:02:30",42.14,"2020-10-16 15:59:00",33.17,33.51,"2020-10-16 15:57:30",32.8,"2020-10-16 15:01:00",30.12,30.37,"2020-10-16 15:50:00",29.94,"2020-10-16 15:13:30",29.44,29.47,"2020-10-16 15:42:00",29.3,"2020-10-16 15:04:30",29.49,29.64,"2020-10-16 15:46:00",29.35,"2020-10-16 15:05:30",28.91,29.01,"2020-10-16 15:07:00",28.82,"2020-10-16 15:13:30",1.565,1.57,"2020-10-16 15:58:00",1.559,"2020-10-16 15:14:00",2.718,2.724,"2020-10-16 15:43:30",2.71,"2020-10-16 15:05:30",2.07,2.074,"2020-10-16 15:59:30",2.065,"2020-10-16 15:01:00",2.044,2.046,"2020-10-16 15:55:00",2.041,"2020-10-16 15:17:30",2.119,2.125,"2020-10-16 15:12:00",2.113,"2020-10-16 15:36:00",2.554,2.558,"2020-10-16 15:07:30",2.551,"2020-10-16 15:13:00",9.183825,0,2.323,140.4,28.39,130,4.8,"2020-10-16 15:18:00",0.7,"2020-10-16 15:25:00",4.169,139.8,20.24,138,7.8,"2020-10-16 15:01:00",1,"2020-10-16 15:10:30",1.987,1.907
"2020-10-16 17:00:00",3267,33.21,"2020-10-16 16:00:30",13.12,13.23,"2020-10-16 16:58:30",0.001,"2020-10-16 16:49:30",924,31.38,32.77,"2020-10-16 16:02:30",29.71,"2020-10-16 17:00:00",24.44,27.55,"2020-10-16 17:00:00",21.17,"2020-10-16 16:09:00",40.8,42.14,"2020-10-16 16:00:30",39.5,"2020-10-16 17:00:00",33.65,33.89,"2020-10-16 16:57:00",33.42,"2020-10-16 16:05:00",30.55,30.78,"2020-10-16 16:54:00",30.33,"2020-10-16 16:08:00",29.54,29.66,"2020-10-16 16:40:30",29.45,"2020-10-16 16:00:30",29.51,29.63,"2020-10-16 16:12:30",29.37,"2020-10-16 16:32:30",28.87,28.97,"2020-10-16 16:05:30",28.79,"2020-10-16 16:28:00",1.57,1.573,"2020-10-16 16:30:30",1.566,"2020-10-16 16:01:30",2.722,2.729,"2020-10-16 16:42:00",2.715,"2020-10-16 16:13:30",2.076,2.08,"2020-10-16 16:46:30",2.071,"2020-10-16 16:01:00",2.046,2.048,"2020-10-16 16:21:00",2.043,"2020-10-16 16:30:30",2.119,2.128,"2020-10-16 16:14:30",2.113,"2020-10-16 16:21:30",2.555,2.558,"2020-10-16 16:27:30",2.551,"2020-10-16 16:08:00",3.476799,0,2.342,154.3,23.59,168,5.3,"2020-10-16 16:15:00",0.6,"2020-10-16 16:16:30",4.55,152,13.48,126,7.6,"2020-10-16 16:12:00",1.2,"2020-10-16 16:32:00",0.768,0.964
"2020-10-16 18:00:00",3268,36.04,"2020-10-16 17:00:30",12.88,0.249,"2020-10-16 18:00:00",0,"2020-10-16 17:30:30",925,27.59,29.78,"2020-10-16 17:00:30",26.05,"2020-10-16 18:00:00",33.13,39.28,"2020-10-16 18:00:00",27.53,"2020-10-16 17:07:30",38.29,39.53,"2020-10-16 17:01:00",37.05,"2020-10-16 18:00:00",33.83,33.92,"2020-10-16 17:16:00",33.71,"2020-10-16 17:59:00",30.91,31.14,"2020-10-16 17:55:00",30.74,"2020-10-16 17:01:30",29.72,29.86,"2020-10-16 17:48:30",29.66,"2020-10-16 17:00:30",29.52,29.63,"2020-10-16 17:07:00",29.39,"2020-10-16 17:11:00",28.84,28.92,"2020-10-16 17:50:00",28.77,"2020-10-16 17:32:30",1.57,1.573,"2020-10-16 17:02:00",1.566,"2020-10-16 17:25:30",2.721,2.726,"2020-10-16 17:02:00",2.715,"2020-10-16 17:29:00",2.08,2.085,"2020-10-16 17:45:00",2.076,"2020-10-16 17:01:00",2.047,2.049,"2020-10-16 17:40:00",2.043,"2020-10-16 17:37:00",2.12,2.127,"2020-10-16 17:53:00",2.115,"2020-10-16 17:08:30",2.556,2.558,"2020-10-16 17:08:00",2.552,"2020-10-16 17:02:30",0.1319502,0,1.654,149.5,21.15,150,3.4,"2020-10-16 17:16:00",0.5,"2020-10-16 17:53:00",3.642,149.7,10,163,5.4,"2020-10-16 17:06:30",1.5,"2020-10-16 17:06:00",0.031,0.134
"2020-10-16 19:00:00",3269,41.83,"2020-10-16 18:00:30",12.81,0.05,"2020-10-16 18:55:30",0,"2020-10-16 18:00:30",926,24.91,25.99,"2020-10-16 18:00:30",23.85,"2020-10-16 19:00:00",44.08,49.27,"2020-10-16 18:59:30",39.67,"2020-10-16 18:01:00",35.95,37.01,"2020-10-16 18:00:30",34.94,"2020-10-16 18:58:30",33.62,33.87,"2020-10-16 18:00:30",33.38,"2020-10-16 18:57:00",31.19,31.37,"2020-10-16 18:56:00",31.06,"2020-10-16 18:00:30",29.92,30.06,"2020-10-16 18:51:30",29.83,"2020-10-16 18:02:00",29.55,29.67,"2020-10-16 18:56:30",29.43,"2020-10-16 18:04:30",28.84,28.94,"2020-10-16 18:15:00",28.79,"2020-10-16 18:00:30",1.567,1.571,"2020-10-16 18:00:30",1.563,"2020-10-16 19:00:00",2.722,2.727,"2020-10-16 18:08:00",2.717,"2020-10-16 18:39:30",2.085,2.092,"2020-10-16 18:38:00",2.079,"2020-10-16 18:06:00",2.048,2.051,"2020-10-16 18:33:00",2.044,"2020-10-16 18:46:00",2.122,2.127,"2020-10-16 18:02:30",2.116,"2020-10-16 18:18:30",2.556,2.558,"2020-10-16 18:01:30",2.552,"2020-10-16 18:22:00",0.0009476554,0,1.452,139.4,24.35,156,3.2,"2020-10-16 18:28:30",0.4,"2020-10-16 18:26:30",3.47,145.7,10.26,152,5,"2020-10-16 18:28:00",1.4,"2020-10-16 18:47:30",0.016,0
"2020-10-16 20:00:00",3270,44.24,"2020-10-16 19:00:30",12.78,0.047,"2020-10-16 19:49:30",0,"2020-10-16 19:00:30",926,23.08,23.86,"2020-10-16 19:00:30",22.48,"2020-10-16 19:52:30",55.17,61.65,"2020-10-16 19:59:30",49.4,"2020-10-16 19:00:30",33.97,34.94,"2020-10-16 19:00:30",33.09,"2020-10-16 20:00:00",33.3,33.51,"2020-10-16 19:10:00",33.03,"2020-10-16 19:56:30",31.37,31.45,"2020-10-16 19:45:30",31.27,"2020-10-16 19:01:00",30.11,30.27,"2020-10-16 19:48:30",30.01,"2020-10-16 19:05:00",29.64,29.8,"2020-10-16 19:59:30",29.5,"2020-10-16 19:10:00",28.88,28.99,"2020-10-16 19:59:00",28.79,"2020-10-16 19:58:00",1.564,1.568,"2020-10-16 19:08:30",1.558,"2020-10-16 19:54:30",2.719,2.724,"2020-10-16 19:00:30",2.714,"2020-10-16 19:10:30",2.089,2.095,"2020-10-16 19:57:30",2.084,"2020-10-16 19:02:00",2.049,2.052,"2020-10-16 19:36:30",2.046,"2020-10-16 19:01:30",2.124,2.13,"2020-10-16 19:19:00",2.118,"2020-10-16 19:34:00",2.556,2.56,"2020-10-16 19:06:00",2.552,"2020-10-16 19:00:30",0.001228383,0,1.758,139.5,18.57,188,3.7,"2020-10-16 19:46:00",0.4,"2020-10-16 19:21:00",4.259,137.6,7.439,134,6.6,"2020-10-16 19:52:00",2.4,"2020-10-16 19:24:30",0.016,0
"2020-10-16 21:00:00",3271,45.46,"2020-10-16 20:01:00",12.81,0.045,"2020-10-16 20:57:30",0,"2020-10-16 20:00:30",927,21.94,22.65,"2020-10-16 20:00:30",21.21,"2020-10-16 21:00:00",69.72,77.97,"2020-10-16 21:00:00",61.49,"2020-10-16 20:00:30",32.36,33.14,"2020-10-16 20:00:30",31.72,"2020-10-16 21:00:00",32.88,33.1,"2020-10-16 20:02:00",32.61,"2020-10-16 21:00:00",31.44,31.55,"2020-10-16 20:54:30",31.33,"2020-10-16 20:03:00",30.26,30.32,"2020-10-16 20:55:00",30.19,"2020-10-16 20:05:00",29.7,29.84,"2020-10-16 20:11:30",29.6,"2020-10-16 20:31:30",28.94,28.99,"2020-10-16 20:21:30",28.84,"2020-10-16 20:02:00",1.559,1.565,"2020-10-16 20:01:00",1.554,"2020-10-16 20:58:30",2.714,2.721,"2020-10-16 20:01:00",2.708,"2020-10-16 20:17:30",2.095,2.1,"2020-10-16 20:51:30",2.09,"2020-10-16 20:03:00",2.049,2.052,"2020-10-16 20:44:30",2.046,"2020-10-16 20:03:30",2.125,2.131,"2020-10-16 20:54:30",2.119,"2020-10-16 20:03:00",2.556,2.56,"2020-10-16 20:00:30",2.552,"2020-10-16 20:16:30",0.001356296,0,1.742,138.3,18.32,122,3.9,"2020-10-16 20:01:30",0.5,"2020-10-16 20:16:30",4.023,135.7,7.829,123,5.8,"2020-10-16 20:12:30",1.8,"2020-10-16 20:49:30",0.004,0
"2020-10-16 22:00:00",3272,46.14,"2020-10-16 21:00:30",12.79,0.045,"2020-10-16 21:29:00",0,"2020-10-16 21:00:30",927,20.55,21.21,"2020-10-16 21:00:30",19.77,"2020-10-16 21:59:30",80.8,85.2,"2020-10-16 22:00:00",77.25,"2020-10-16 21:01:00",31.06,31.68,"2020-10-16 21:00:30",30.42,"2020-10-16 21:59:30",32.42,32.7,"2020-10-16 21:00:30",32.17,"2020-10-16 22:00:00",31.43,31.57,"2020-10-16 21:11:00",31.31,"2020-10-16 21:39:30",30.33,30.47,"2020-10-16 21:59:00",30.25,"2020-10-16 21:01:30",29.75,29.92,"2020-10-16 21:37:30",29.6,"2020-10-16 21:07:00",28.99,29.01,"2020-10-16 21:32:00",28.94,"2020-10-16 21:06:30",1.554,1.559,"2020-10-16 21:01:30",1.55,"2020-10-16 21:43:00",2.709,2.717,"2020-10-16 21:13:30",2.703,"2020-10-16 21:55:30",2.099,2.103,"2020-10-16 21:24:30",2.094,"2020-10-16 21:02:00",2.052,2.055,"2020-10-16 21:29:30",2.048,"2020-10-16 21:56:30",2.128,2.135,"2020-10-16 21:37:30",2.121,"2020-10-16 21:39:00",2.556,2.561,"2020-10-16 21:02:30",2.554,"2020-10-16 21:01:30",0.001417856,0,1.865,130.8,19.09,131,3.9,"2020-10-16 21:19:00",0.5,"2020-10-16 21:32:30",3.662,123.2,9.79,110,5.2,"2020-10-16 21:44:00",2.1,"2020-10-16 21:02:00",-0.004,0
"2020-10-16 23:00:00",3273,47.34,"2020-10-16 22:01:00",12.77,0.044,"2020-10-16 22:48:30",0,"2020-10-16 22:00:30",926,19.4,19.77,"2020-10-16 22:00:30",19.08,"2020-10-16 22:49:30",87.9,90.9,"2020-10-16 22:59:00",84.6,"2020-10-16 22:01:00",29.86,30.45,"2020-10-16 22:04:30",29.24,"2020-10-16 22:59:00",31.92,32.25,"2020-10-16 22:00:30",31.65,"2020-10-16 22:58:30",31.36,31.42,"2020-10-16 22:00:30",31.26,"2020-10-16 22:49:00",30.46,30.47,"2020-10-16 22:02:00",30.4,"2020-10-16 22:07:30",29.88,30.01,"2020-10-16 22:40:00",29.7,"2020-10-16 22:05:30",28.99,29.01,"2020-10-16 22:25:00",28.97,"2020-10-16 22:06:30",1.551,1.555,"2020-10-16 22:07:00",1.547,"2020-10-16 22:54:00",2.706,2.712,"2020-10-16 22:06:30",2.701,"2020-10-16 22:23:00",2.099,2.104,"2020-10-16 22:07:00",2.095,"2020-10-16 22:53:00",2.051,2.054,"2020-10-16 22:05:00",2.049,"2020-10-16 22:00:30",2.128,2.132,"2020-10-16 22:14:30",2.122,"2020-10-16 22:10:30",2.558,2.56,"2020-10-16 22:02:30",2.555,"2020-10-16 22:01:30",0.001307042,0,2.433,121.5,17.06,128,5.5,"2020-10-16 22:55:00",0.7,"2020-10-16 22:03:30",4.611,113.9,9.08,102,8.1,"2020-10-16 22:41:00",2.6,"2020-10-16 22:20:30",-0.006,0
"2020-10-17 00:00:00",3274,48.61,"2020-10-16 23:00:30",12.71,0.043,"2020-10-16 23:52:00",0,"2020-10-16 23:00:30",926,18.89,19.31,"2020-10-16 23:09:00",18.56,"2020-10-16 23:58:30",91.7,92.7,"2020-10-16 23:49:30",89.7,"2020-10-16 23:01:30",28.77,29.26,"2020-10-16 23:00:30",28.22,"2020-10-16 23:56:30",31.44,31.68,"2020-10-16 23:06:00",31.23,"2020-10-17 00:00:00",31.24,31.39,"2020-10-16 23:00:30",31.11,"2020-10-16 23:44:30",30.47,30.5,"2020-10-16 23:59:30",30.45,"2020-10-16 23:00:30",29.91,30.08,"2020-10-16 23:58:00",29.81,"2020-10-16 23:08:00",28.99,29.01,"2020-10-16 23:37:00",28.99,"2020-10-16 23:00:30",1.547,1.55,"2020-10-16 23:00:30",1.543,"2020-10-16 23:45:30",2.702,2.708,"2020-10-16 23:15:30",2.696,"2020-10-16 23:34:00",2.098,2.101,"2020-10-16 23:21:30",2.095,"2020-10-16 23:01:30",2.054,2.055,"2020-10-16 23:56:30",2.052,"2020-10-16 23:00:30",2.129,2.134,"2020-10-16 23:30:00",2.122,"2020-10-16 23:04:00",2.56,2.563,"2020-10-16 23:40:30",2.558,"2020-10-16 23:00:30",0.0009361462,0,3.237,124.2,15.42,123,7.1,"2020-10-16 23:34:30",0.4,"2020-10-16 23:45:30",6.208,115.5,9.5,126,10,"2020-10-16 23:45:30",2.7,"2020-10-16 23:50:30",-0.006,0
"2020-10-17 01:00:00",3275,49.64,"2020-10-17 00:00:30",12.74,0.043,"2020-10-17 00:31:00",0,"2020-10-17 00:00:30",925,18.37,18.56,"2020-10-17 00:08:30",18.06,"2020-10-17 00:59:00",93.6,94.8,"2020-10-17 00:49:30",91.7,"2020-10-17 00:00:30",27.8,28.26,"2020-10-17 00:01:30",27.41,"2020-10-17 00:51:00",30.95,31.23,"2020-10-17 00:01:30",30.62,"2020-10-17 00:56:30",31.12,31.19,"2020-10-17 00:00:30",30.94,"2020-10-17 00:52:30",30.47,30.5,"2020-10-17 00:18:30",30.44,"2020-10-17 00:04:30",29.93,30.03,"2020-10-17 00:43:30",29.81,"2020-10-17 00:24:00",29,29.04,"2020-10-17 00:22:30",28.97,"2020-10-17 00:03:30",1.543,1.547,"2020-10-17 00:35:30",1.54,"2020-10-17 00:44:00",2.698,2.707,"2020-10-17 00:06:00",2.693,"2020-10-17 00:31:00",2.097,2.099,"2020-10-17 00:04:30",2.094,"2020-10-17 00:33:00",2.054,2.055,"2020-10-17 00:33:30",2.053,"2020-10-17 00:02:00",2.131,2.14,"2020-10-17 00:51:00",2.125,"2020-10-17 00:01:30",2.562,2.564,"2020-10-17 00:51:00",2.561,"2020-10-17 00:00:30",0.0008569802,0,2.608,128.5,20.36,87,5.8,"2020-10-17 00:04:00",0.6,"2020-10-17 00:29:30",4.946,125.2,12.83,116,8.1,"2020-10-17 00:39:30",1.9,"2020-10-17 00:58:00",-0.011,0
"2020-10-17 02:00:00",3276,50.03,"2020-10-17 01:01:30",12.73,0.043,"2020-10-17 01:43:30",0,"2020-10-17 01:00:30",925,17.93,18.13,"2020-10-17 01:22:30",17.61,"2020-10-17 01:56:30",95.3,96.5,"2020-10-17 01:49:30",93.9,"2020-10-17 01:01:30",26.97,27.43,"2020-10-17 01:03:00",26.6,"2020-10-17 01:54:30",30.47,30.66,"2020-10-17 01:00:30",30.22,"2020-10-17 01:50:30",30.91,31.01,"2020-10-17 01:02:30",30.74,"2020-10-17 01:58:30",30.47,30.47,"2020-10-17 01:00:30",30.42,"2020-10-17 01:57:30",29.99,30.14,"2020-10-17 01:52:30",29.84,"2020-10-17 01:12:00",29.02,29.12,"2020-10-17 01:21:30",28.97,"2020-10-17 01:14:30",1.54,1.545,"2020-10-17 01:12:00",1.535,"2020-10-17 01:30:30",2.695,2.7,"2020-10-17 01:00:30",2.691,"2020-10-17 01:19:00",2.096,2.099,"2020-10-17 01:01:30",2.094,"2020-10-17 01:07:00",2.053,2.055,"2020-10-17 01:12:30",2.052,"2020-10-17 01:53:00",2.131,2.137,"2020-10-17 01:25:00",2.124,"2020-10-17 02:00:00",2.564,2.567,"2020-10-17 01:57:30",2.561,"2020-10-17 01:46:30",0.000827987,0,2.038,134.6,24.94,138,5.4,"2020-10-17 01:24:00",0.4,"2020-10-17 01:53:00",4.115,131.2,14.16,138,7.8,"2020-10-17 01:25:00",1,"2020-10-17 01:53:00",-0.015,0
"2020-10-17 03:00:00",3277,50.2,"2020-10-17 02:00:30",12.65,0.043,"2020-10-17 02:09:00",0,"2020-10-17 02:00:30",925,17.42,17.66,"2020-10-17 02:07:00",17.12,"2020-10-17 02:59:30",96.1,96.9,"2020-10-17 02:22:00",94.9,"2020-10-17 02:46:30",26.27,26.68,"2020-10-17 02:02:00",25.89,"2020-10-17 02:58:30",30.01,30.22,"2020-10-17 02:00:30",29.81,"2020-10-17 02:46:00",30.73,30.78,"2020-10-17 02:00:30",30.56,"2020-10-17 02:58:00",30.43,30.47,"2020-10-17 02:00:30",30.27,"2020-10-17 02:56:00",30.03,30.22,"2020-10-17 02:13:30",29.89,"2020-10-17 02:06:00",29.07,29.2,"2020-10-17 02:47:30",28.99,"2020-10-17 02:02:00",1.535,1.54,"2020-10-17 02:08:30",1.531,"2020-10-17 02:49:30",2.692,2.698,"2020-10-17 02:14:30",2.686,"2020-10-17 02:39:00",2.094,2.098,"2020-10-17 02:03:30",2.089,"2020-10-17 02:51:00",2.054,2.058,"2020-10-17 02:52:30",2.052,"2020-10-17 02:03:00",2.131,2.138,"2020-10-17 02:53:30",2.125,"2020-10-17 02:21:00",2.564,2.567,"2020-10-17 02:09:00",2.56,"2020-10-17 02:27:30",0.0008037277,0,1.801,130,24.22,120,5.2,"2020-10-17 02:37:00",0,"2020-10-17 02:34:00",3.646,127.4,13.42,129,6.4,"2020-10-17 02:34:30",0.7,"2020-10-17 02:59:30",-0.016,0
"2020-10-17 04:00:00",3278,50.52,"2020-10-17 03:03:00",12.68,0.043,"2020-10-17 03:52:30",0,"2020-10-17 03:00:30",925,16.87,17.12,"2020-10-17 03:00:30",16.72,"2020-10-17 03:29:00",96.3,97.2,"2020-10-17 03:50:00",94.9,"2020-10-17 03:01:00",25.62,25.9,"2020-10-17 03:03:30",25.26,"2020-10-17 03:57:00",29.58,29.81,"2020-10-17 03:00:30",29.4,"2020-10-17 03:45:30",30.53,30.63,"2020-10-17 03:03:00",30.35,"2020-10-17 03:59:30",30.29,30.45,"2020-10-17 03:03:00",30.25,"2020-10-17 03:39:00",30.05,30.22,"2020-10-17 03:30:00",29.92,"2020-10-17 03:13:00",29.13,29.2,"2020-10-17 03:10:30",29.04,"2020-10-17 03:15:00",1.531,1.536,"2020-10-17 03:01:00",1.525,"2020-10-17 03:51:30",2.688,2.694,"2020-10-17 03:38:30",2.682,"2020-10-17 03:38:00",2.092,2.095,"2020-10-17 03:01:00",2.088,"2020-10-17 03:43:00",2.055,2.058,"2020-10-17 03:01:00",2.053,"2020-10-17 03:30:30",2.131,2.137,"2020-10-17 03:42:00",2.127,"2020-10-17 03:22:30",2.564,2.567,"2020-10-17 03:02:00",2.56,"2020-10-17 03:25:30",0.0009351759,0,1.463,130.9,24.65,142,3.3,"2020-10-17 03:10:00",0,"2020-10-17 03:19:00",2.988,128.1,15.44,140,5.7,"2020-10-17 03:02:30",1.5,"2020-10-17 03:18:00",-0.018,0
"2020-10-17 05:00:00",3279,50.67,"2020-10-17 04:12:00",12.64,0.043,"2020-10-17 04:08:00",-0.001,"2020-10-17 05:00:00",926,16.54,16.99,"2020-10-17 04:00:30",16.01,"2020-10-17 04:59:30",96.5,97.8,"2020-10-17 04:52:00",95.1,"2020-10-17 04:04:00",25.03,25.34,"2020-10-17 04:08:00",24.7,"2020-10-17 04:58:30",29.14,29.4,"2020-10-17 04:01:00",28.98,"2020-10-17 04:38:30",30.31,30.4,"2020-10-17 04:01:00",30.15,"2020-10-17 04:43:00",30.27,30.29,"2020-10-17 04:01:30",30.19,"2020-10-17 04:58:30",30.03,30.19,"2020-10-17 04:22:30",29.88,"2020-10-17 04:59:30",29.17,29.22,"2020-10-17 04:21:30",29.07,"2020-10-17 04:37:00",1.526,1.531,"2020-10-17 04:12:00",1.522,"2020-10-17 04:53:30",2.685,2.689,"2020-10-17 04:11:00",2.679,"2020-10-17 04:59:00",2.09,2.094,"2020-10-17 04:01:00",2.087,"2020-10-17 04:32:00",2.053,2.055,"2020-10-17 04:01:30",2.051,"2020-10-17 04:49:00",2.132,2.138,"2020-10-17 04:39:00",2.127,"2020-10-17 04:01:30",2.563,2.569,"2020-10-17 04:07:30",2.561,"2020-10-17 04:01:00",0.006351299,0,1.034,157.5,23.33,169,2.4,"2020-10-17 04:13:30",0.3,"2020-10-17 04:20:30",2.271,148.1,13.29,172,3.7,"2020-10-17 04:11:30",0.3,"2020-10-17 04:25:00",-0.02,0
"2020-10-17 06:00:00",3280,48.03,"2020-10-17 06:00:00",12.64,12.75,"2020-10-17 05:13:00",-0.001,"2020-10-17 05:00:30",926,16.33,17.34,"2020-10-17 05:58:30",15.81,"2020-10-17 05:29:30",98.1,99.5,"2020-10-17 05:34:30",96.6,"2020-10-17 05:01:00",24.48,24.73,"2020-10-17 05:00:30",24.23,"2020-10-17 05:57:30",28.75,28.98,"2020-10-17 05:00:30",28.57,"2020-10-17 05:43:00",30.09,30.17,"2020-10-17 05:00:30",29.94,"2020-10-17 05:43:00",30.18,30.27,"2020-10-17 05:00:30",30.05,"2020-10-17 05:47:00",29.97,30.12,"2020-10-17 05:53:30",29.81,"2020-10-17 05:56:30",29.19,29.22,"2020-10-17 05:28:30",29.12,"2020-10-17 05:11:30",1.523,1.527,"2020-10-17 05:15:00",1.519,"2020-10-17 05:58:00",2.681,2.686,"2020-10-17 05:12:00",2.675,"2020-10-17 05:39:00",2.088,2.093,"2020-10-17 05:35:30",2.085,"2020-10-17 05:22:00",2.053,2.057,"2020-10-17 05:19:30",2.048,"2020-10-17 05:26:00",2.134,2.14,"2020-10-17 05:35:30",2.127,"2020-10-17 05:23:00",2.563,2.567,"2020-10-17 05:54:00",2.561,"2020-10-17 05:06:30",1.200743,0,0.72,168,28.16,127,1.7,"2020-10-17 05:08:30",0,"2020-10-17 05:30:00",1.691,161,16.53,178,3.3,"2020-10-17 05:07:30",0.7,"2020-10-17 05:47:30",0.078,0.015
"2020-10-17 07:00:00",3281,40.11,"2020-10-17 07:00:00",12.91,15.31,"2020-10-17 06:17:00",0.132,"2020-10-17 06:26:30",927,19.11,20.97,"2020-10-17 07:00:00",17.34,"2020-10-17 06:00:30",91,97.6,"2020-10-17 06:07:00",80.9,"2020-10-17 07:00:00",24.32,24.53,"2020-10-17 06:59:30",24.15,"2020-10-17 06:05:30",28.37,28.59,"2020-10-17 06:06:00",28.16,"2020-10-17 06:52:30",29.9,29.99,"2020-10-17 06:00:30",29.76,"2020-10-17 06:48:30",30.06,30.1,"2020-10-17 06:06:00",29.96,"2020-10-17 06:59:30",29.93,30.04,"2020-10-17 06:41:00",29.81,"2020-10-17 06:14:30",29.19,29.22,"2020-10-17 06:10:30",29.1,"2020-10-17 06:01:30",1.522,1.525,"2020-10-17 06:48:00",1.519,"2020-10-17 06:02:00",2.679,2.682,"2020-10-17 06:17:30",2.675,"2020-10-17 06:04:00",2.085,2.089,"2020-10-17 06:04:00",2.082,"2020-10-17 06:42:30",2.052,2.054,"2020-10-17 06:01:00",2.049,"2020-10-17 06:46:30",2.133,2.138,"2020-10-17 06:45:00",2.127,"2020-10-17 06:57:30",2.564,2.567,"2020-10-17 06:45:30",2.561,"2020-10-17 06:50:00",5.88401,0,2.17,149.1,24.75,117,5.7,"2020-10-17 06:50:30",0,"2020-10-17 06:05:00",4.213,142.4,17.55,137,8.6,"2020-10-17 06:56:00",1.1,"2020-10-17 06:02:00",0.957,0.495
"2020-10-17 08:00:00",3282,37.27,"2020-10-17 08:00:00",13.24,16.1,"2020-10-17 07:24:00",0.178,"2020-10-17 07:26:30",928,22.05,23.66,"2020-10-17 07:52:00",20.65,"2020-10-17 07:02:30",74.51,81.1,"2020-10-17 07:07:30",66.23,"2020-10-17 08:00:00",24.88,25.51,"2020-10-17 08:00:00",24.45,"2020-10-17 07:05:30",28.06,28.2,"2020-10-17 07:03:00",27.93,"2020-10-17 07:57:30",29.67,29.76,"2020-10-17 07:00:30",29.54,"2020-10-17 07:47:30",29.91,30.06,"2020-10-17 07:05:00",29.86,"2020-10-17 07:08:30",29.93,30.03,"2020-10-17 07:05:30",29.82,"2020-10-17 07:57:00",29.18,29.24,"2020-10-17 07:00:30",29.12,"2020-10-17 07:02:30",1.525,1.531,"2020-10-17 07:51:30",1.521,"2020-10-17 07:00:30",2.675,2.681,"2020-10-17 07:35:30",2.67,"2020-10-17 07:25:00",2.083,2.087,"2020-10-17 07:32:30",2.08,"2020-10-17 07:22:00",2.053,2.055,"2020-10-17 07:06:00",2.051,"2020-10-17 07:01:30",2.131,2.135,"2020-10-17 07:01:30",2.127,"2020-10-17 07:02:30",2.565,2.567,"2020-10-17 07:17:00",2.561,"2020-10-17 07:10:00",9.905378,0,2.786,144.2,27.53,137,5.9,"2020-10-17 07:14:30",0,"2020-10-17 07:24:30",5.856,142.4,15.53,132,9.4,"2020-10-17 07:13:00",2.1,"2020-10-17 07:52:00",1.718,1.399
"2020-10-17 09:00:00",3283,33.82,"2020-10-17 09:00:00",13.49,18.63,"2020-10-17 08:31:00",0.202,"2020-10-17 08:23:00",928,24.44,26.49,"2020-10-17 08:57:00",23.08,"2020-10-17 08:14:00",60.81,67.46,"2020-10-17 08:05:00",53.47,"2020-10-17 08:58:00",26.38,27.48,"2020-10-17 09:00:00",25.46,"2020-10-17 08:00:30",27.86,28.01,"2020-10-17 08:02:00",27.74,"2020-10-17 08:39:30",29.46,29.58,"2020-10-17 08:07:30",29.33,"2020-10-17 08:48:00",29.82,29.89,"2020-10-17 08:05:00",29.66,"2020-10-17 08:55:30",29.89,30.01,"2020-10-17 08:39:00",29.73,"2020-10-17 08:53:00",29.16,29.22,"2020-10-17 09:00:00",29.06,"2020-10-17 08:55:00",1.534,1.543,"2020-10-17 08:51:30",1.527,"2020-10-17 08:00:30",2.675,2.679,"2020-10-17 08:20:30",2.669,"2020-10-17 08:10:30",2.081,2.083,"2020-10-17 08:01:00",2.078,"2020-10-17 08:22:00",2.051,2.054,"2020-10-17 08:50:00",2.048,"2020-10-17 08:35:00",2.13,2.135,"2020-10-17 08:55:30",2.124,"2020-10-17 08:35:00",2.564,2.569,"2020-10-17 08:34:00",2.563,"2020-10-17 08:12:30",15.1749,0,3.182,148.6,27.28,138,5.9,"2020-10-17 08:52:30",0.8,"2020-10-17 08:35:30",5.692,140.4,18.45,133,9.6,"2020-10-17 08:26:00",1.7,"2020-10-17 08:28:00",2.748,2.269
"2020-10-17 10:00:00",3284,32.63,"2020-10-17 09:11:30",13.46,18.61,"2020-10-17 09:15:00",0.153,"2020-10-17 09:03:30",928,26.35,27.41,"2020-10-17 09:58:00",25.7,"2020-10-17 09:17:00",52.61,55.88,"2020-10-17 09:14:30",46.76,"2020-10-17 09:59:30",29.21,30.86,"2020-10-17 10:00:00",27.56,"2020-10-17 09:00:30",27.87,28.01,"2020-10-17 09:50:00",27.74,"2020-10-17 09:00:30",29.24,29.35,"2020-10-17 09:00:30",29.15,"2020-10-17 09:29:30",29.66,29.78,"2020-10-17 09:02:00",29.63,"2020-10-17 09:36:00",29.77,29.91,"2020-10-17 09:01:30",29.64,"2020-10-17 09:52:30",29.13,29.22,"2020-10-17 09:43:30",29.02,"2020-10-17 09:49:00",1.544,1.549,"2020-10-17 09:53:00",1.539,"2020-10-17 09:01:30",2.673,2.679,"2020-10-17 09:31:30",2.667,"2020-10-17 09:51:00",2.08,2.083,"2020-10-17 09:16:00",2.076,"2020-10-17 09:35:00",2.05,2.053,"2020-10-17 09:01:30",2.047,"2020-10-17 09:50:30",2.131,2.137,"2020-10-17 09:13:00",2.125,"2020-10-17 09:01:30",2.564,2.569,"2020-10-17 09:07:00",2.56,"2020-10-17 09:32:30",18.38201,0,3.102,159,28,145,7,"2020-10-17 09:01:30",0.4,"2020-10-17 09:43:00",5.632,151.6,20.2,137,9.6,"2020-10-17 09:38:30",1,"2020-10-17 09:45:30",3.465,2.979
"2020-10-17 11:00:00",3285,33.62,"2020-10-17 10:27:30",13.43,20.2,"2020-10-17 10:11:30",0.121,"2020-10-17 10:40:00",927,28.33,29.24,"2020-10-17 10:56:00",27.23,"2020-10-17 10:00:30",44.03,48.13,"2020-10-17 10:00:30",40.67,"2020-10-17 10:43:30",32.74,34.78,"2020-10-17 11:00:00",30.84,"2020-10-17 10:00:30",28.19,28.46,"2020-10-17 11:00:00",27.95,"2020-10-17 10:00:30",29.15,29.21,"2020-10-17 10:37:00",29.1,"2020-10-17 10:35:00",29.55,29.67,"2020-10-17 10:02:30",29.45,"2020-10-17 10:42:30",29.71,29.8,"2020-10-17 10:07:30",29.6,"2020-10-17 10:27:30",29.05,29.17,"2020-10-17 10:01:00",28.99,"2020-10-17 10:02:00",1.551,1.556,"2020-10-17 10:38:30",1.547,"2020-10-17 10:00:30",2.674,2.679,"2020-10-17 10:40:00",2.669,"2020-10-17 10:10:30",2.075,2.079,"2020-10-17 10:00:30",2.071,"2020-10-17 10:59:30",2.049,2.052,"2020-10-17 10:17:30",2.043,"2020-10-17 10:37:00",2.128,2.134,"2020-10-17 10:03:00",2.121,"2020-10-17 10:54:00",2.564,2.566,"2020-10-17 10:06:30",2.558,"2020-10-17 10:41:30",22.90419,0,3.168,139.6,32.95,123,6.7,"2020-10-17 10:59:00",0.5,"2020-10-17 10:15:00",5.399,137.8,21.1,157,11,"2020-10-17 10:54:30",1.6,"2020-10-17 10:46:30",4.461,3.47
"2020-10-17 12:00:00",3286,33.92,"2020-10-17 11:00:30",13.4,20.29,"2020-10-17 11:38:30",0.125,"2020-10-17 12:00:00",926,29.54,30.2,"2020-10-17 11:46:30",28.53,"2020-10-17 11:00:30",39.67,43.38,"2020-10-17 11:00:30",37.1,"2020-10-17 11:52:30",36.92,38.83,"2020-10-17 11:59:00",34.87,"2020-10-17 11:00:30",28.84,29.29,"2020-10-17 11:58:30",28.44,"2020-10-17 11:00:30",29.14,29.19,"2020-10-17 11:38:00",29.07,"2020-10-17 11:15:00",29.45,29.55,"2020-10-17 11:03:30",29.43,"2020-10-17 11:41:30",29.71,29.82,"2020-10-17 11:51:00",29.58,"2020-10-17 11:22:00",29.01,29.12,"2020-10-17 11:14:00",28.97,"2020-10-17 11:52:30",1.553,1.556,"2020-10-17 11:06:00",1.55,"2020-10-17 11:39:30",2.675,2.679,"2020-10-17 11:17:00",2.669,"2020-10-17 11:09:00",2.072,2.076,"2020-10-17 11:03:00",2.069,"2020-10-17 11:40:30",2.046,2.048,"2020-10-17 11:01:00",2.042,"2020-10-17 11:58:00",2.123,2.13,"2020-10-17 11:22:00",2.118,"2020-10-17 11:28:00",2.561,2.564,"2020-10-17 11:01:30",2.558,"2020-10-17 11:49:30",23.36675,0,3.281,149.9,28.87,203,7.8,"2020-10-17 11:55:30",0.5,"2020-10-17 11:53:00",6.098,142.4,22.17,160,13.4,"2020-10-17 11:55:30",1.5,"2020-10-17 11:53:00",4.633,3.688
"2020-10-17 13:00:00",3287,34.35,"2020-10-17 12:56:30",13.43,19.3,"2020-10-17 12:53:30",0.102,"2020-10-17 12:45:30",925,30.33,31.09,"2020-10-17 12:58:30",29.7,"2020-10-17 12:09:30",37.67,39.4,"2020-10-17 12:03:30",35.54,"2020-10-17 12:33:00",40.54,42.13,"2020-10-17 12:59:30",38.83,"2020-10-17 12:00:30",29.81,30.43,"2020-10-17 12:59:30",29.22,"2020-10-17 12:01:00",29.15,29.19,"2020-10-17 12:17:30",29.12,"2020-10-17 12:01:00",29.42,29.47,"2020-10-17 12:36:30",29.32,"2020-10-17 12:48:00",29.63,29.8,"2020-10-17 12:02:00",29.47,"2020-10-17 12:59:30",29,29.04,"2020-10-17 12:28:30",28.97,"2020-10-17 12:22:00",1.556,1.559,"2020-10-17 12:24:30",1.553,"2020-10-17 12:04:30",2.68,2.686,"2020-10-17 12:47:00",2.675,"2020-10-17 12:00:30",2.071,2.074,"2020-10-17 12:55:30",2.069,"2020-10-17 12:01:00",2.042,2.046,"2020-10-17 12:30:30",2.038,"2020-10-17 12:49:30",2.121,2.128,"2020-10-17 12:24:00",2.116,"2020-10-17 12:14:00",2.557,2.561,"2020-10-17 12:03:30",2.554,"2020-10-17 12:56:00",21.8256,0,3.212,156.6,29.48,213,5.9,"2020-10-17 12:03:30",0.6,"2020-10-17 12:57:00",5.62,150.5,22.23,136,11.1,"2020-10-17 12:22:00",2.1,"2020-10-17 12:31:30",4.396,3.615
"2020-10-17 14:00:00",3288,33.34,"2020-10-17 13:44:00",13.4,20.1,"2020-10-17 13:54:30",0.086,"2020-10-17 13:34:00",924,31.31,32,"2020-10-17 13:38:00",30.75,"2020-10-17 13:16:00",35.27,36.87,"2020-10-17 13:03:00",33.32,"2020-10-17 13:50:30",43.18,43.97,"2020-10-17 13:54:30",42.14,"2020-10-17 13:00:30",30.94,31.46,"2020-10-17 13:53:00",30.38,"2020-10-17 13:00:30",29.35,29.56,"2020-10-17 13:55:00",29.15,"2020-10-17 13:00:30",29.35,29.45,"2020-10-17 13:09:30",29.25,"2020-10-17 13:24:00",29.54,29.7,"2020-10-17 13:09:00",29.42,"2020-10-17 13:27:00",28.99,29.01,"2020-10-17 13:02:30",28.97,"2020-10-17 13:16:00",1.559,1.562,"2020-10-17 13:14:00",1.556,"2020-10-17 13:03:00",2.684,2.689,"2020-10-17 13:41:00",2.679,"2020-10-17 13:00:30",2.071,2.076,"2020-10-17 13:08:30",2.067,"2020-10-17 13:53:00",2.042,2.046,"2020-10-17 13:18:30",2.038,"2020-10-17 13:48:30",2.119,2.125,"2020-10-17 13:09:30",2.112,"2020-10-17 13:53:00",2.552,2.555,"2020-10-17 13:00:30",2.551,"2020-10-17 13:32:30",19.18564,0,2.855,161.4,29.78,129,6,"2020-10-17 13:24:00",0.4,"2020-10-17 13:05:00",5.211,153,20.99,139,8.9,"2020-10-17 13:28:30",1.2,"2020-10-17 13:23:00",3.964,3.263
"2020-10-17 15:00:00",3289,33.12,"2020-10-17 14:07:00",13.4,18.06,"2020-10-17 14:03:30",0.088,"2020-10-17 14:30:30",924,30.94,32.13,"2020-10-17 14:03:00",29.89,"2020-10-17 14:53:00",35.94,37.65,"2020-10-17 14:53:00",34.46,"2020-10-17 14:10:00",43.93,44.17,"2020-10-17 14:06:00",43.36,"2020-10-17 14:57:30",32.05,32.5,"2020-10-17 14:58:00",31.49,"2020-10-17 14:00:30",29.67,29.94,"2020-10-17 14:59:00",29.54,"2020-10-17 14:18:00",29.41,29.47,"2020-10-17 14:47:30",29.3,"2020-10-17 14:04:00",29.52,29.61,"2020-10-17 14:16:00",29.41,"2020-10-17 14:59:30",28.99,29.01,"2020-10-17 14:08:30",28.97,"2020-10-17 14:10:30",1.561,1.566,"2020-10-17 14:58:00",1.556,"2020-10-17 14:06:30",2.69,2.696,"2020-10-17 14:46:00",2.686,"2020-10-17 14:02:00",2.071,2.074,"2020-10-17 14:53:30",2.068,"2020-10-17 14:01:00",2.039,2.043,"2020-10-17 14:05:30",2.037,"2020-10-17 14:19:00",2.116,2.122,"2020-10-17 14:15:00",2.11,"2020-10-17 14:35:30",2.549,2.552,"2020-10-17 14:00:30",2.546,"2020-10-17 14:52:30",11.78852,0,2.731,147.1,34.06,196,6.6,"2020-10-17 14:15:00",0.6,"2020-10-17 14:38:00",4.842,141.2,20.47,167,9.6,"2020-10-17 14:05:00",1.1,"2020-10-17 14:02:00",2.452,2.657
"2020-10-17 16:00:00",3290,34.29,"2020-10-17 15:12:30",13.37,17.55,"2020-10-17 15:59:30",0.088,"2020-10-17 15:00:30",924,30.22,31.25,"2020-10-17 15:05:00",29.05,"2020-10-17 16:00:00",37.16,39.27,"2020-10-17 15:48:00",35.05,"2020-10-17 15:38:00",42.22,43.36,"2020-10-17 15:00:30",40.92,"2020-10-17 15:59:30",32.92,33.29,"2020-10-17 15:58:00",32.48,"2020-10-17 15:01:30",30.06,30.3,"2020-10-17 16:00:00",29.91,"2020-10-17 15:00:30",29.45,29.48,"2020-10-17 15:55:00",29.41,"2020-10-17 15:08:30",29.51,29.59,"2020-10-17 15:49:30",29.4,"2020-10-17 15:05:00",28.99,29.01,"2020-10-17 15:15:00",28.97,"2020-10-17 15:22:00",1.568,1.574,"2020-10-17 15:59:30",1.563,"2020-10-17 15:02:00",2.695,2.703,"2020-10-17 15:51:30",2.689,"2020-10-17 15:02:00",2.074,2.079,"2020-10-17 15:59:00",2.069,"2020-10-17 15:03:30",2.04,2.042,"2020-10-17 15:45:30",2.038,"2020-10-17 15:00:30",2.116,2.121,"2020-10-17 15:03:00",2.109,"2020-10-17 15:28:30",2.547,2.549,"2020-10-17 15:00:30",2.545,"2020-10-17 15:34:00",6.609339,0,2.593,152.3,23.62,148,6,"2020-10-17 15:03:30",0.5,"2020-10-17 15:30:30",4.711,143.1,17.12,147,8.1,"2020-10-17 15:57:30",1.5,"2020-10-17 15:53:00",1.385,1.855
"2020-10-17 17:00:00",3291,36.1,"2020-10-17 16:00:30",13.15,13.27,"2020-10-17 16:58:30",0,"2020-10-17 16:49:00",924,28.65,29.48,"2020-10-17 16:18:30",27.73,"2020-10-17 17:00:00",40.76,42.8,"2020-10-17 16:56:00",38.66,"2020-10-17 16:19:30",39.7,40.95,"2020-10-17 16:00:30",38.53,"2020-10-17 16:58:30",33.37,33.51,"2020-10-17 16:49:00",33.18,"2020-10-17 16:02:30",30.47,30.7,"2020-10-17 16:58:00",30.3,"2020-10-17 16:02:00",29.57,29.67,"2020-10-17 16:56:30",29.45,"2020-10-17 16:00:30",29.51,29.61,"2020-10-17 16:03:30",29.35,"2020-10-17 16:44:00",28.98,29.01,"2020-10-17 16:25:30",28.89,"2020-10-17 16:56:30",1.572,1.576,"2020-10-17 16:13:00",1.569,"2020-10-17 16:50:30",2.699,2.705,"2020-10-17 16:54:30",2.693,"2020-10-17 16:04:30",2.078,2.083,"2020-10-17 16:58:30",2.074,"2020-10-17 16:03:30",2.041,2.043,"2020-10-17 16:04:00",2.036,"2020-10-17 16:32:00",2.116,2.121,"2020-10-17 16:55:30",2.11,"2020-10-17 16:20:00",2.547,2.551,"2020-10-17 16:33:00",2.545,"2020-10-17 16:03:00",2.355981,0,2.419,159.5,22.63,176,5.1,"2020-10-17 16:50:30",0,"2020-10-17 16:08:30",4.477,151.5,14.45,148,8.2,"2020-10-17 16:18:00",0.5,"2020-10-17 16:29:00",0.504,0.94
"2020-10-17 18:00:00",3292,39.42,"2020-10-17 17:00:30",12.89,0.221,"2020-10-17 18:00:00",0,"2020-10-17 17:27:30",925,26.35,27.72,"2020-10-17 17:00:30",25.2,"2020-10-17 18:00:00",47.93,52.84,"2020-10-17 18:00:00",43.05,"2020-10-17 17:00:30",37.32,38.53,"2020-10-17 17:00:30",36.19,"2020-10-17 17:58:00",33.45,33.53,"2020-10-17 17:59:30",33.38,"2020-10-17 17:17:00",30.82,30.98,"2020-10-17 17:49:00",30.63,"2020-10-17 17:02:00",29.73,29.86,"2020-10-17 17:46:00",29.64,"2020-10-17 17:11:00",29.52,29.62,"2020-10-17 17:58:00",29.35,"2020-10-17 17:01:30",28.96,29.01,"2020-10-17 17:05:00",28.87,"2020-10-17 17:03:00",1.57,1.574,"2020-10-17 17:16:30",1.566,"2020-10-17 17:46:00",2.7,2.703,"2020-10-17 17:09:00",2.694,"2020-10-17 17:51:00",2.082,2.087,"2020-10-17 17:48:00",2.078,"2020-10-17 17:02:00",2.041,2.044,"2020-10-17 17:35:00",2.038,"2020-10-17 17:29:00",2.117,2.124,"2020-10-17 17:59:00",2.112,"2020-10-17 17:12:30",2.547,2.552,"2020-10-17 17:50:30",2.545,"2020-10-17 17:08:30",0.1382741,0,1.971,155.3,22.31,164,3.7,"2020-10-17 17:24:30",0.4,"2020-10-17 17:27:30",4.23,149.5,9.82,157,7.5,"2020-10-17 17:40:30",1.8,"2020-10-17 17:34:30",0.035,0.132
"2020-10-17 19:00:00",3293,43.07,"2020-10-17 18:00:30",12.85,0.05,"2020-10-17 18:59:00",0,"2020-10-17 18:00:30",926,24.44,25.2,"2020-10-17 18:00:30",23.63,"2020-10-17 18:59:30",59.44,65.01,"2020-10-17 19:00:00",52.91,"2020-10-17 18:00:30",35.16,36.19,"2020-10-17 18:00:30",34.16,"2020-10-17 19:00:00",33.29,33.49,"2020-10-17 18:13:30",33.1,"2020-10-17 18:59:30",31.08,31.19,"2020-10-17 18:39:00",30.91,"2020-10-17 18:08:30",29.91,30.06,"2020-10-17 18:53:00",29.84,"2020-10-17 18:01:30",29.56,29.75,"2020-10-17 19:00:00",29.42,"2020-10-17 18:26:30",28.97,29.01,"2020-10-17 18:25:00",28.89,"2020-10-17 18:08:00",1.568,1.571,"2020-10-17 18:03:30",1.564,"2020-10-17 18:51:30",2.699,2.707,"2020-10-17 18:25:30",2.693,"2020-10-17 18:55:00",2.085,2.089,"2020-10-17 18:26:00",2.082,"2020-10-17 18:44:30",2.042,2.046,"2020-10-17 18:40:30",2.04,"2020-10-17 18:00:30",2.119,2.125,"2020-10-17 18:23:00",2.113,"2020-10-17 18:13:00",2.548,2.551,"2020-10-17 18:06:00",2.545,"2020-10-17 18:15:30",0.0006449848,0,2.672,153.4,24.49,138,6.8,"2020-10-17 18:59:00",0.4,"2020-10-17 18:08:30",5.329,149.6,11.23,171,8.2,"2020-10-17 18:55:30",1.6,"2020-10-17 18:13:30",0.031,0
"2020-10-17 20:00:00",3294,44.72,"2020-10-17 19:00:30",12.8,0.046,"2020-10-17 19:57:30",0,"2020-10-17 19:00:30",926,22.64,23.63,"2020-10-17 19:00:30",21.79,"2020-10-17 20:00:00",71.61,76.93,"2020-10-17 20:00:00",64.63,"2020-10-17 19:00:30",33.36,34.16,"2020-10-17 19:00:30",32.54,"2020-10-17 19:57:00",32.96,33.17,"2020-10-17 19:01:30",32.76,"2020-10-17 20:00:00",31.19,31.29,"2020-10-17 20:00:00",31.09,"2020-10-17 19:31:30",30.07,30.14,"2020-10-17 19:46:30",29.99,"2020-10-17 19:00:30",29.67,29.8,"2020-10-17 19:45:00",29.52,"2020-10-17 19:04:30",28.98,29.01,"2020-10-17 19:37:30",28.89,"2020-10-17 19:09:30",1.565,1.568,"2020-10-17 19:00:30",1.559,"2020-10-17 19:48:30",2.697,2.703,"2020-10-17 19:01:00",2.691,"2020-10-17 19:25:00",2.089,2.092,"2020-10-17 19:34:30",2.085,"2020-10-17 19:01:30",2.044,2.047,"2020-10-17 19:51:00",2.04,"2020-10-17 19:02:30",2.118,2.127,"2020-10-17 19:33:30",2.113,"2020-10-17 19:17:00",2.548,2.552,"2020-10-17 19:10:00",2.545,"2020-10-17 19:01:30",0.0009009773,0,2.986,153.8,19.92,118,6.9,"2020-10-17 19:55:30",0.7,"2020-10-17 19:13:30",5.942,148.1,11.44,152,9.1,"2020-10-17 19:09:30",2.6,"2020-10-17 19:07:30",0.019,0
"2020-10-17 21:00:00",3295,46.54,"2020-10-17 20:00:30",12.82,0.046,"2020-10-17 20:28:30",0,"2020-10-17 20:00:30",927,20.93,21.63,"2020-10-17 20:00:30",20.36,"2020-10-17 20:58:00",80.9,85.1,"2020-10-17 20:59:30",76.24,"2020-10-17 20:01:00",31.87,32.59,"2020-10-17 20:01:30",31.17,"2020-10-17 20:58:00",32.56,32.79,"2020-10-17 20:01:00",32.25,"2020-10-17 20:57:30",31.28,31.39,"2020-10-17 20:10:30",31.19,"2020-10-17 20:28:00",30.23,30.27,"2020-10-17 20:21:00",30.09,"2020-10-17 20:01:30",29.7,29.85,"2020-10-17 20:54:30",29.58,"2020-10-17 20:30:00",28.99,29.03,"2020-10-17 20:00:30",28.92,"2020-10-17 20:24:00",1.56,1.566,"2020-10-17 20:11:30",1.556,"2020-10-17 20:33:30",2.694,2.701,"2020-10-17 20:00:30",2.688,"2020-10-17 20:49:00",2.089,2.093,"2020-10-17 20:03:30",2.085,"2020-10-17 20:12:30",2.044,2.047,"2020-10-17 20:02:30",2.041,"2020-10-17 20:15:30",2.121,2.127,"2020-10-17 20:10:30",2.116,"2020-10-17 20:07:00",2.549,2.554,"2020-10-17 20:21:30",2.548,"2020-10-17 20:00:30",0.001179224,0,2.746,149.8,21.9,137,6.3,"2020-10-17 20:08:00",0.7,"2020-10-17 20:34:30",5.764,146.3,10.91,129,12,"2020-10-17 20:35:30",2.3,"2020-10-17 20:15:00",0.004,0
"2020-10-17 22:00:00",3296,48.37,"2020-10-17 21:00:30",12.8,0.045,"2020-10-17 21:58:30",0,"2020-10-17 21:00:30",927,19.81,20.26,"2020-10-17 21:00:30",19.44,"2020-10-17 21:47:00",87.3,89.4,"2020-10-17 21:50:00",84.3,"2020-10-17 21:01:00",30.56,31.25,"2020-10-17 21:01:00",29.95,"2020-10-17 22:00:00",32.11,32.29,"2020-10-17 21:01:30",31.84,"2020-10-17 21:55:30",31.24,31.35,"2020-10-17 21:03:00",31.15,"2020-10-17 21:59:00",30.27,30.35,"2020-10-17 21:51:00",30.25,"2020-10-17 21:04:00",29.73,29.87,"2020-10-17 21:55:30",29.6,"2020-10-17 21:08:00",28.99,29.01,"2020-10-17 21:01:00",28.97,"2020-10-17 21:03:00",1.555,1.559,"2020-10-17 21:04:00",1.551,"2020-10-17 21:48:30",2.689,2.696,"2020-10-17 21:01:30",2.684,"2020-10-17 21:39:30",2.09,2.093,"2020-10-17 21:20:30",2.084,"2020-10-17 21:15:30",2.046,2.049,"2020-10-17 21:47:00",2.044,"2020-10-17 21:00:30",2.124,2.131,"2020-10-17 21:04:00",2.118,"2020-10-17 21:23:00",2.55,2.552,"2020-10-17 21:11:00",2.548,"2020-10-17 21:04:00",0.001295399,0,2.325,152.7,20.79,162,4.6,"2020-10-17 21:29:30",0.5,"2020-10-17 21:57:30",4.939,147,11.01,146,7.9,"2020-10-17 21:07:00",2.3,"2020-10-17 21:13:30",-0.006,0
"2020-10-17 23:00:00",3297,48.06,"2020-10-17 22:59:30",12.78,0.044,"2020-10-17 22:50:00",0,"2020-10-17 22:00:30",927,19.83,20,"2020-10-17 22:09:00",19.64,"2020-10-17 23:00:00",86.4,87.7,"2020-10-17 22:04:30",85.6,"2020-10-17 22:31:30",29.53,29.97,"2020-10-17 22:01:00",29.16,"2020-10-17 22:58:30",31.64,31.88,"2020-10-17 22:01:00",31.44,"2020-10-17 22:57:30",31.17,31.24,"2020-10-17 22:09:00",31.07,"2020-10-17 22:21:00",30.34,30.47,"2020-10-17 22:46:00",30.25,"2020-10-17 22:02:00",29.84,30.01,"2020-10-17 22:49:30",29.74,"2020-10-17 22:13:00",29,29.01,"2020-10-17 22:10:00",28.99,"2020-10-17 22:00:30",1.551,1.556,"2020-10-17 22:02:30",1.547,"2020-10-17 22:59:30",2.685,2.693,"2020-10-17 22:11:00",2.679,"2020-10-17 22:59:00",2.09,2.094,"2020-10-17 22:11:00",2.087,"2020-10-17 22:50:30",2.048,2.051,"2020-10-17 22:22:30",2.043,"2020-10-17 22:13:00",2.124,2.131,"2020-10-17 22:19:30",2.116,"2020-10-17 22:47:00",2.552,2.554,"2020-10-17 22:01:30",2.551,"2020-10-17 22:00:30",0.0006950589,0,2.078,153.1,24.77,162,4.2,"2020-10-17 22:14:30",0.3,"2020-10-17 22:52:30",4.011,146.2,14.03,134,7.1,"2020-10-17 22:14:30",2,"2020-10-17 22:07:30",-0.007,0
"2020-10-18 00:00:00",3298,47.95,"2020-10-17 23:09:30",12.77,0.043,"2020-10-18 00:00:00",0,"2020-10-17 23:00:30",926,18.78,19.64,"2020-10-17 23:00:30",18,"2020-10-18 00:00:00",89,92,"2020-10-17 23:58:30",85.5,"2020-10-17 23:01:00",28.75,29.16,"2020-10-17 23:00:30",28.22,"2020-10-17 23:58:00",31.18,31.46,"2020-10-17 23:01:00",30.95,"2020-10-17 23:59:00",31.09,31.21,"2020-10-17 23:05:30",30.96,"2020-10-17 23:48:30",30.41,30.47,"2020-10-17 23:23:00",30.32,"2020-10-17 23:00:30",29.91,30.03,"2020-10-17 23:43:30",29.78,"2020-10-17 23:01:00",28.99,29.02,"2020-10-17 23:41:00",28.97,"2020-10-17 23:11:00",1.548,1.553,"2020-10-17 23:01:30",1.543,"2020-10-17 23:54:00",2.682,2.688,"2020-10-17 23:06:30",2.677,"2020-10-17 23:53:00",2.088,2.092,"2020-10-17 23:38:30",2.085,"2020-10-17 23:15:00",2.047,2.052,"2020-10-17 23:57:30",2.044,"2020-10-17 23:15:00",2.124,2.131,"2020-10-17 23:44:30",2.119,"2020-10-17 23:02:30",2.554,2.557,"2020-10-17 23:51:00",2.552,"2020-10-17 23:00:30",0.001085668,0,1.553,145.3,23.66,123,4.3,"2020-10-17 23:02:30",0.4,"2020-10-17 23:44:30",3.477,142.4,15.61,131,5.9,"2020-10-17 23:02:30",1,"2020-10-17 23:45:00",-0.013,0
"2020-10-18 01:00:00",3299,49.95,"2020-10-18 00:00:30",12.7,0.043,"2020-10-18 00:00:30",0,"2020-10-18 00:00:30",925,17.34,17.84,"2020-10-18 00:00:30",16.72,"2020-10-18 00:58:30",93.5,94.9,"2020-10-18 00:50:00",91.3,"2020-10-18 00:00:30",27.79,28.24,"2020-10-18 00:01:00",27.38,"2020-10-18 01:00:00",30.72,31.05,"2020-10-18 00:01:30",30.48,"2020-10-18 00:58:00",30.93,31.01,"2020-10-18 00:06:30",30.73,"2020-10-18 00:56:00",30.39,30.47,"2020-10-18 00:26:00",30.27,"2020-10-18 00:43:30",29.91,30.03,"2020-10-18 00:54:30",29.81,"2020-10-18 00:07:00",29,29.07,"2020-10-18 00:43:00",28.97,"2020-10-18 00:04:00",1.544,1.548,"2020-10-18 00:10:30",1.538,"2020-10-18 00:57:30",2.68,2.686,"2020-10-18 00:21:30",2.674,"2020-10-18 00:49:30",2.088,2.092,"2020-10-18 00:05:00",2.084,"2020-10-18 00:35:30",2.049,2.052,"2020-10-18 00:07:00",2.044,"2020-10-18 00:21:30",2.126,2.131,"2020-10-18 00:38:00",2.121,"2020-10-18 00:45:00",2.556,2.557,"2020-10-18 00:01:00",2.554,"2020-10-18 00:05:00",0.001388992,0,1.538,136,22.53,104,3.3,"2020-10-18 00:06:00",0.3,"2020-10-18 00:46:30",3.063,133.3,12.68,139,5,"2020-10-18 00:08:00",0.8,"2020-10-18 00:07:00",-0.016,0
"2020-10-18 02:00:00",3300,51.27,"2020-10-18 01:00:30",12.7,0.043,"2020-10-18 01:46:00",0,"2020-10-18 01:00:30",925,16.29,16.79,"2020-10-18 01:07:30",15.91,"2020-10-18 01:58:30",96.2,97.6,"2020-10-18 01:52:30",94.4,"2020-10-18 01:02:30",26.86,27.32,"2020-10-18 01:01:00",26.4,"2020-10-18 01:57:00",30.27,30.48,"2020-10-18 01:00:30",30.02,"2020-10-18 01:55:00",30.77,30.86,"2020-10-18 01:02:00",30.63,"2020-10-18 02:00:00",30.33,30.42,"2020-10-18 01:08:00",30.25,"2020-10-18 01:54:30",29.93,30.07,"2020-10-18 01:59:00",29.81,"2020-10-18 01:19:00",29.04,29.15,"2020-10-18 01:33:00",28.97,"2020-10-18 01:15:30",1.538,1.543,"2020-10-18 01:04:00",1.532,"2020-10-18 01:59:00",2.677,2.681,"2020-10-18 01:00:30",2.672,"2020-10-18 01:44:00",2.087,2.089,"2020-10-18 01:00:30",2.083,"2020-10-18 01:54:00",2.05,2.053,"2020-10-18 01:44:30",2.046,"2020-10-18 01:20:00",2.127,2.132,"2020-10-18 01:44:30",2.122,"2020-10-18 01:48:30",2.557,2.56,"2020-10-18 01:13:00",2.554,"2020-10-18 01:12:30",0.001285555,0,0.733,130.4,26.12,74,1.5,"2020-10-18 01:10:30",0,"2020-10-18 01:44:30",1.951,132.2,10.92,120,3.2,"2020-10-18 01:35:00",1,"2020-10-18 01:15:00",-0.022,0
"2020-10-18 03:00:00",3301,51.96,"2020-10-18 03:00:00",12.72,0.042,"2020-10-18 02:01:00",0,"2020-10-18 02:00:30",924,15.76,16.07,"2020-10-18 02:07:30",15.55,"2020-10-18 02:39:30",98.1,99.2,"2020-10-18 02:50:00",96.8,"2020-10-18 02:01:00",25.94,26.41,"2020-10-18 02:02:00",25.44,"2020-10-18 02:59:00",29.83,30.04,"2020-10-18 02:00:30",29.6,"2020-10-18 02:50:30",30.59,30.76,"2020-10-18 02:01:00",30.48,"2020-10-18 02:58:00",30.28,30.35,"2020-10-18 02:28:30",30.25,"2020-10-18 02:01:30",29.95,30.08,"2020-10-18 02:50:00",29.83,"2020-10-18 02:20:30",29.08,29.17,"2020-10-18 02:13:00",28.99,"2020-10-18 02:09:30",1.532,1.538,"2020-10-18 02:02:00",1.527,"2020-10-18 02:51:00",2.673,2.679,"2020-10-18 02:18:30",2.667,"2020-10-18 02:43:00",2.085,2.089,"2020-10-18 02:14:00",2.08,"2020-10-18 02:54:00",2.049,2.052,"2020-10-18 02:00:30",2.047,"2020-10-18 02:13:30",2.128,2.134,"2020-10-18 02:56:30",2.122,"2020-10-18 02:04:00",2.558,2.561,"2020-10-18 02:15:00",2.554,"2020-10-18 02:03:30",0.001075524,0,0.696,128.4,22.66,101,1.6,"2020-10-18 02:44:00",0,"2020-10-18 02:01:30",1.971,126,11.66,138,3.1,"2020-10-18 02:52:00",0.8,"2020-10-18 02:06:30",-0.023,0
"2020-10-18 04:00:00",3302,51.84,"2020-10-18 03:18:30",12.69,0.043,"2020-10-18 03:01:30",0,"2020-10-18 03:00:30",925,15.34,15.71,"2020-10-18 03:07:30",14.93,"2020-10-18 03:36:00",98.9,100,"2020-10-18 03:49:30",98,"2020-10-18 03:33:30",25.13,25.54,"2020-10-18 03:00:30",24.66,"2020-10-18 03:58:00",29.39,29.6,"2020-10-18 03:00:30",29.19,"2020-10-18 03:48:00",30.38,30.53,"2020-10-18 03:01:00",30.26,"2020-10-18 04:00:00",30.27,30.29,"2020-10-18 03:18:30",30.22,"2020-10-18 03:52:00",29.95,30.06,"2020-10-18 03:07:00",29.82,"2020-10-18 03:06:00",29.12,29.2,"2020-10-18 03:17:30",28.99,"2020-10-18 03:06:30",1.525,1.532,"2020-10-18 03:25:30",1.522,"2020-10-18 03:35:30",2.67,2.674,"2020-10-18 03:14:30",2.665,"2020-10-18 03:37:30",2.083,2.087,"2020-10-18 03:03:30",2.079,"2020-10-18 03:53:30",2.047,2.049,"2020-10-18 03:09:30",2.044,"2020-10-18 03:58:00",2.128,2.135,"2020-10-18 03:03:00",2.122,"2020-10-18 03:22:30",2.558,2.563,"2020-10-18 03:59:30",2.554,"2020-10-18 03:18:30",0.0009181743,0,0.634,136.5,24.09,108,1.5,"2020-10-18 03:43:00",0,"2020-10-18 03:15:30",1.834,128.5,13.12,107,3.1,"2020-10-18 03:54:30",0.9,"2020-10-18 03:31:00",-0.024,0
"2020-10-18 05:00:00",3303,50.67,"2020-10-18 05:00:00",12.65,0.043,"2020-10-18 04:04:00",0,"2020-10-18 04:00:30",925,15.89,16.53,"2020-10-18 05:00:00",15.45,"2020-10-18 04:06:00",99.7,100,"2020-10-18 04:04:30",99,"2020-10-18 04:03:00",24.45,24.73,"2020-10-18 04:01:30",24.23,"2020-10-18 05:00:00",28.92,29.19,"2020-10-18 04:01:00",28.7,"2020-10-18 04:59:30",30.18,30.37,"2020-10-18 04:01:00",29.99,"2020-10-18 05:00:00",30.2,30.27,"2020-10-18 04:01:30",30.05,"2020-10-18 04:54:30",29.94,30.07,"2020-10-18 04:05:00",29.79,"2020-10-18 04:46:00",29.14,29.2,"2020-10-18 04:14:00",29.04,"2020-10-18 04:15:00",1.52,1.525,"2020-10-18 04:08:30",1.516,"2020-10-18 04:51:30",2.667,2.674,"2020-10-18 04:07:00",2.66,"2020-10-18 04:58:00",2.081,2.085,"2020-10-18 04:07:30",2.077,"2020-10-18 04:55:30",2.047,2.051,"2020-10-18 04:48:30",2.043,"2020-10-18 04:25:30",2.128,2.134,"2020-10-18 04:32:30",2.121,"2020-10-18 04:39:30",2.558,2.561,"2020-10-18 04:10:00",2.554,"2020-10-18 04:49:00",0.004212111,0,1.368,134.4,19.67,134,3.1,"2020-10-18 04:55:30",0.3,"2020-10-18 04:02:00",2.913,129,13.38,145,5.3,"2020-10-18 04:28:00",1.3,"2020-10-18 04:04:30",-0.02,0
"2020-10-18 06:00:00",3304,49.13,"2020-10-18 05:46:00",12.62,12.61,"2020-10-18 05:00:30",-0.001,"2020-10-18 05:01:30",925,16.76,17.4,"2020-10-18 06:00:00",16.53,"2020-10-18 05:02:00",99.4,100,"2020-10-18 05:04:30",98.3,"2020-10-18 05:46:00",24.14,24.3,"2020-10-18 05:02:00",24,"2020-10-18 05:59:30",28.5,28.78,"2020-10-18 05:00:30",28.29,"2020-10-18 05:55:30",29.97,30.12,"2020-10-18 05:01:00",29.86,"2020-10-18 05:56:00",30.07,30.12,"2020-10-18 05:01:30",30.04,"2020-10-18 05:43:30",29.93,30.03,"2020-10-18 05:19:30",29.79,"2020-10-18 05:43:30",29.16,29.2,"2020-10-18 05:01:30",29.04,"2020-10-18 05:53:00",1.519,1.522,"2020-10-18 05:10:30",1.515,"2020-10-18 05:56:30",2.664,2.669,"2020-10-18 05:04:30",2.658,"2020-10-18 05:56:00",2.079,2.083,"2020-10-18 05:01:00",2.074,"2020-10-18 05:57:30",2.048,2.051,"2020-10-18 05:09:30",2.044,"2020-10-18 06:00:00",2.127,2.132,"2020-10-18 05:02:00",2.122,"2020-10-18 05:10:00",2.557,2.563,"2020-10-18 05:17:00",2.554,"2020-10-18 05:16:00",1.035703,0,1.264,140,23.74,129,2.9,"2020-10-18 05:18:30",0,"2020-10-18 05:58:30",2.704,131.9,15.22,140,5.4,"2020-10-18 05:19:00",1,"2020-10-18 05:57:30",0.058,0.015
"2020-10-18 07:00:00",3305,41.08,"2020-10-18 06:56:00",12.8,14.88,"2020-10-18 06:07:00",0.108,"2020-10-18 06:03:30",926,18.96,20.08,"2020-10-18 06:49:30",17.42,"2020-10-18 06:01:00",91.4,99.1,"2020-10-18 06:04:30",82.6,"2020-10-18 06:58:30",24.07,24.23,"2020-10-18 06:58:30",23.92,"2020-10-18 06:16:30",28.12,28.34,"2020-10-18 06:01:00",27.95,"2020-10-18 06:49:00",29.74,29.91,"2020-10-18 06:01:30",29.56,"2020-10-18 06:55:00",29.96,30.06,"2020-10-18 06:00:30",29.84,"2020-10-18 06:56:30",29.93,30.08,"2020-10-18 06:16:30",29.79,"2020-10-18 06:31:00",29.15,29.24,"2020-10-18 06:41:00",29.07,"2020-10-18 06:11:00",1.519,1.523,"2020-10-18 06:58:30",1.516,"2020-10-18 06:03:00",2.661,2.667,"2020-10-18 06:02:00",2.655,"2020-10-18 06:37:00",2.077,2.08,"2020-10-18 06:01:00",2.074,"2020-10-18 06:42:30",2.047,2.051,"2020-10-18 06:27:00",2.043,"2020-10-18 06:16:00",2.126,2.13,"2020-10-18 06:04:30",2.121,"2020-10-18 06:27:30",2.559,2.563,"2020-10-18 06:14:30",2.555,"2020-10-18 06:52:00",5.693519,0.2,2.138,142.4,23.8,158,5.1,"2020-10-18 06:56:30",0.4,"2020-10-18 06:07:30",4.079,140,14.23,131,8.6,"2020-10-18 06:58:00",1.1,"2020-10-18 06:48:30",0.923,0.496
"2020-10-18 08:00:00",3306,36.97,"2020-10-18 07:39:30",13.21,16.48,"2020-10-18 07:36:30",0.194,"2020-10-18 07:22:00",926,21.54,22.78,"2020-10-18 07:59:00",20.02,"2020-10-18 07:01:00",75.18,82.7,"2020-10-18 07:04:30",69.67,"2020-10-18 08:00:00",24.61,25.27,"2020-10-18 08:00:00",24.18,"2020-10-18 07:00:30",27.83,28.01,"2020-10-18 07:07:30",27.74,"2020-10-18 07:58:30",29.52,29.61,"2020-10-18 07:00:30",29.35,"2020-10-18 07:53:30",29.86,29.89,"2020-10-18 07:00:30",29.78,"2020-10-18 07:54:30",29.9,30.03,"2020-10-18 07:37:00",29.73,"2020-10-18 07:53:00",29.13,29.2,"2020-10-18 07:00:30",28.99,"2020-10-18 07:58:00",1.522,1.526,"2020-10-18 07:43:00",1.516,"2020-10-18 07:05:30",2.658,2.662,"2020-10-18 07:07:30",2.651,"2020-10-18 07:58:30",2.075,2.078,"2020-10-18 07:00:30",2.071,"2020-10-18 07:49:00",2.046,2.048,"2020-10-18 07:01:00",2.043,"2020-10-18 07:44:30",2.126,2.13,"2020-10-18 07:11:00",2.122,"2020-10-18 07:03:30",2.559,2.564,"2020-10-18 07:04:30",2.555,"2020-10-18 07:15:30",11.53881,0,3.183,143.6,24.62,103,7.2,"2020-10-18 07:56:00",1.1,"2020-10-18 07:36:30",6.372,140.2,14.98,122,9.9,"2020-10-18 07:56:00",2.1,"2020-10-18 07:14:00",1.95,1.402
"2020-10-18 09:00:00",3307,35.17,"2020-10-18 08:53:30",13.49,13.71,"2020-10-18 08:32:30",0.208,"2020-10-18 08:59:30",926,23.59,24.71,"2020-10-18 08:59:30",22.51,"2020-10-18 08:02:00",64.83,69.79,"2020-10-18 08:09:00",58.81,"2020-10-18 09:00:00",26.27,27.47,"2020-10-18 08:58:30",25.27,"2020-10-18 08:00:30",27.65,27.84,"2020-10-18 08:04:00",27.54,"2020-10-18 08:41:30",29.27,29.4,"2020-10-18 08:03:00",29.15,"2020-10-18 08:39:00",29.71,29.86,"2020-10-18 08:03:30",29.66,"2020-10-18 08:23:30",29.79,29.95,"2020-10-18 08:20:30",29.63,"2020-10-18 08:45:30",29.11,29.2,"2020-10-18 08:00:30",28.99,"2020-10-18 08:52:00",1.531,1.541,"2020-10-18 08:52:00",1.523,"2020-10-18 08:02:00",2.657,2.662,"2020-10-18 08:17:30",2.65,"2020-10-18 08:04:00",2.074,2.077,"2020-10-18 08:33:00",2.071,"2020-10-18 08:29:00",2.046,2.048,"2020-10-18 08:02:30",2.042,"2020-10-18 08:01:00",2.127,2.131,"2020-10-18 08:00:30",2.119,"2020-10-18 08:11:00",2.559,2.563,"2020-10-18 08:09:30",2.554,"2020-10-18 08:41:00",16.30335,0,3.385,145.6,27.39,142,7.2,"2020-10-18 08:12:00",0,"2020-10-18 08:39:00",6.153,140.7,16.07,134,11.8,"2020-10-18 08:14:30",2.7,"2020-10-18 08:02:30",2.873,2.267
"2020-10-18 10:00:00",3308,34.39,"2020-10-18 09:50:30",13.43,20.35,"2020-10-18 09:03:00",0.132,"2020-10-18 09:32:30",926,26.17,27.97,"2020-10-18 10:00:00",24.57,"2020-10-18 09:02:00",53.54,59.32,"2020-10-18 09:04:30",47.47,"2020-10-18 10:00:00",29.14,30.94,"2020-10-18 10:00:00",27.43,"2020-10-18 09:01:00",27.69,27.81,"2020-10-18 09:57:30",27.54,"2020-10-18 09:00:30",29.14,29.19,"2020-10-18 09:11:00",29.02,"2020-10-18 09:58:00",29.6,29.67,"2020-10-18 09:09:00",29.45,"2020-10-18 09:46:00",29.72,29.87,"2020-10-18 09:05:30",29.62,"2020-10-18 09:11:30",29.06,29.2,"2020-10-18 09:05:00",28.99,"2020-10-18 09:12:00",1.541,1.549,"2020-10-18 09:56:30",1.535,"2020-10-18 09:02:00",2.655,2.66,"2020-10-18 09:00:30",2.648,"2020-10-18 09:33:30",2.069,2.073,"2020-10-18 09:00:30",2.066,"2020-10-18 09:40:30",2.043,2.047,"2020-10-18 09:53:30",2.041,"2020-10-18 09:29:00",2.124,2.131,"2020-10-18 09:16:00",2.118,"2020-10-18 09:53:00",2.558,2.561,"2020-10-18 09:03:30",2.554,"2020-10-18 09:44:30",20.47599,0,3.275,150.4,27.38,120,5.8,"2020-10-18 09:29:30",1,"2020-10-18 09:21:30",5.664,144,19.39,83,8.9,"2020-10-18 09:06:00",1,"2020-10-18 09:18:00",3.821,2.977
"2020-10-18 11:00:00",3309,34.11,"2020-10-18 10:11:00",13.43,19.66,"2020-10-18 10:59:00",0.103,"2020-10-18 10:52:30",925,28.4,29.35,"2020-10-18 10:57:30",27.66,"2020-10-18 10:06:30",45.09,47.75,"2020-10-18 10:07:30",41.96,"2020-10-18 10:55:30",32.95,34.97,"2020-10-18 10:59:00",30.99,"2020-10-18 10:00:30",28.02,28.36,"2020-10-18 10:59:30",27.74,"2020-10-18 10:01:00",28.98,29.14,"2020-10-18 10:03:30",28.93,"2020-10-18 10:57:30",29.46,29.53,"2020-10-18 10:01:30",29.43,"2020-10-18 10:59:30",29.7,29.82,"2020-10-18 10:42:00",29.58,"2020-10-18 10:20:30",29.02,29.12,"2020-10-18 10:01:00",28.99,"2020-10-18 10:03:30",1.549,1.554,"2020-10-18 10:46:30",1.543,"2020-10-18 10:19:00",2.656,2.662,"2020-10-18 10:56:30",2.651,"2020-10-18 10:15:30",2.068,2.071,"2020-10-18 10:16:00",2.065,"2020-10-18 10:45:30",2.042,2.046,"2020-10-18 10:09:00",2.038,"2020-10-18 10:52:00",2.12,2.127,"2020-10-18 10:05:00",2.112,"2020-10-18 10:59:00",2.557,2.56,"2020-10-18 10:02:30",2.554,"2020-10-18 10:00:30",22.57863,0,2.977,161.1,31.35,162,7,"2020-10-18 10:33:00",0.6,"2020-10-18 10:40:30",5.543,150.9,23.74,153,11,"2020-10-18 10:14:00",1.7,"2020-10-18 10:22:30",4.425,3.462
"2020-10-18 12:00:00",3310,34.56,"2020-10-18 11:01:30",13.43,20.22,"2020-10-18 11:31:00",0.121,"2020-10-18 11:45:30",924,29.72,30.55,"2020-10-18 11:55:30",28.9,"2020-10-18 11:03:30",41.32,44.09,"2020-10-18 11:01:00",38.89,"2020-10-18 12:00:00",37.02,38.83,"2020-10-18 12:00:00",34.99,"2020-10-18 11:00:30",28.72,29.21,"2020-10-18 11:59:00",28.34,"2020-10-18 11:02:00",28.95,29,"2020-10-18 11:52:00",28.93,"2020-10-18 11:01:30",29.38,29.45,"2020-10-18 11:00:30",29.25,"2020-10-18 11:48:30",29.65,29.84,"2020-10-18 11:01:30",29.49,"2020-10-18 11:56:30",29,29.04,"2020-10-18 11:03:30",28.99,"2020-10-18 11:00:30",1.552,1.556,"2020-10-18 11:25:00",1.549,"2020-10-18 11:04:00",2.658,2.663,"2020-10-18 11:41:00",2.653,"2020-10-18 11:16:00",2.065,2.067,"2020-10-18 11:09:30",2.061,"2020-10-18 11:47:00",2.039,2.043,"2020-10-18 11:25:00",2.036,"2020-10-18 11:31:30",2.118,2.124,"2020-10-18 11:21:00",2.112,"2020-10-18 11:15:30",2.553,2.557,"2020-10-18 11:02:30",2.551,"2020-10-18 11:37:30",23.21513,0,3.278,156.1,28.95,175,6.9,"2020-10-18 11:09:00",0.6,"2020-10-18 11:26:30",5.58,151.8,22.76,193,10,"2020-10-18 11:56:30",0.3,"2020-10-18 11:37:00",4.614,3.675
"2020-10-18 13:00:00",3311,34.24,"2020-10-18 13:00:00",13.43,18.81,"2020-10-18 12:58:00",0.107,"2020-10-18 12:45:30",924,30.73,31.35,"2020-10-18 12:42:30",30.1,"2020-10-18 12:00:30",38.02,40.06,"2020-10-18 12:11:30",36.3,"2020-10-18 12:43:00",40.52,41.95,"2020-10-18 12:58:30",38.97,"2020-10-18 12:01:00",29.72,30.28,"2020-10-18 13:00:00",29.19,"2020-10-18 12:00:30",29.06,29.17,"2020-10-18 12:49:00",28.95,"2020-10-18 12:00:30",29.26,29.35,"2020-10-18 12:02:00",29.25,"2020-10-18 12:01:30",29.52,29.7,"2020-10-18 12:00:30",29.39,"2020-10-18 12:53:00",28.99,29.01,"2020-10-18 12:00:30",28.97,"2020-10-18 12:46:00",1.555,1.558,"2020-10-18 12:11:00",1.55,"2020-10-18 12:01:30",2.662,2.667,"2020-10-18 12:40:00",2.657,"2020-10-18 12:07:30",2.062,2.066,"2020-10-18 12:08:30",2.06,"2020-10-18 12:30:30",2.039,2.041,"2020-10-18 12:01:00",2.036,"2020-10-18 12:46:30",2.116,2.122,"2020-10-18 12:01:30",2.11,"2020-10-18 12:53:30",2.549,2.552,"2020-10-18 12:00:30",2.546,"2020-10-18 12:45:00",21.54022,0,2.918,154.4,32.85,181,6.8,"2020-10-18 12:25:00",0,"2020-10-18 12:14:30",5.558,144.5,28.24,171,12.5,"2020-10-18 12:16:00",0.3,"2020-10-18 12:52:30",4.396,3.605
"2020-10-18 14:00:00",3312,33.5,"2020-10-18 14:00:00",13.36,18.56,"2020-10-18 13:06:00",0.09,"2020-10-18 13:45:30",923,31.26,32.03,"2020-10-18 13:54:30",30.4,"2020-10-18 13:15:30",37.18,39.61,"2020-10-18 13:16:00",35.31,"2020-10-18 13:56:00",42.85,43.56,"2020-10-18 13:58:00",41.96,"2020-10-18 13:00:30",30.86,31.46,"2020-10-18 13:58:30",30.22,"2020-10-18 13:00:30",29.22,29.35,"2020-10-18 13:42:30",29.15,"2020-10-18 13:00:30",29.25,29.29,"2020-10-18 13:03:00",29.23,"2020-10-18 13:59:30",29.51,29.64,"2020-10-18 13:56:00",29.41,"2020-10-18 13:31:00",28.99,29.01,"2020-10-18 13:01:00",28.97,"2020-10-18 13:54:30",1.557,1.561,"2020-10-18 13:30:00",1.554,"2020-10-18 13:01:30",2.667,2.672,"2020-10-18 13:44:30",2.66,"2020-10-18 13:02:00",2.063,2.066,"2020-10-18 13:29:00",2.061,"2020-10-18 13:01:00",2.036,2.038,"2020-10-18 13:11:30",2.035,"2020-10-18 13:39:00",2.112,2.118,"2020-10-18 13:11:30",2.104,"2020-10-18 13:57:00",2.545,2.548,"2020-10-18 13:04:30",2.542,"2020-10-18 13:49:30",18.63507,0,2.926,156.3,34.04,144,5.7,"2020-10-18 13:30:30",0.3,"2020-10-18 13:13:30",5.22,151.7,25.05,121,9.1,"2020-10-18 13:30:30",1.4,"2020-10-18 13:13:30",3.842,3.249
"2020-10-18 15:00:00",3313,33.34,"2020-10-18 14:19:30",13.39,18.9,"2020-10-18 14:25:00",0.087,"2020-10-18 14:45:30",923,31.26,32.12,"2020-10-18 14:14:30",30.34,"2020-10-18 14:54:00",37,38.66,"2020-10-18 14:59:30",35.24,"2020-10-18 14:14:00",43.68,43.91,"2020-10-18 14:28:30",43.36,"2020-10-18 14:57:30",31.95,32.48,"2020-10-18 15:00:00",31.44,"2020-10-18 14:03:00",29.57,29.76,"2020-10-18 14:52:00",29.35,"2020-10-18 14:00:30",29.25,29.32,"2020-10-18 14:41:00",29.25,"2020-10-18 14:00:30",29.49,29.61,"2020-10-18 14:17:30",29.34,"2020-10-18 14:46:00",28.99,29.01,"2020-10-18 14:01:30",28.92,"2020-10-18 14:56:00",1.56,1.564,"2020-10-18 14:56:30",1.555,"2020-10-18 14:07:30",2.672,2.679,"2020-10-18 14:56:00",2.667,"2020-10-18 14:09:00",2.063,2.067,"2020-10-18 14:39:30",2.06,"2020-10-18 14:13:30",2.035,2.037,"2020-10-18 14:59:00",2.032,"2020-10-18 14:50:30",2.11,2.118,"2020-10-18 14:39:30",2.104,"2020-10-18 14:49:00",2.541,2.545,"2020-10-18 14:02:30",2.537,"2020-10-18 14:45:00",13.83107,0,2.98,162.6,27.38,113,7.8,"2020-10-18 14:06:30",0.7,"2020-10-18 14:14:00",5.166,151.8,20.46,127,8.9,"2020-10-18 14:06:30",1.4,"2020-10-18 14:29:00",2.867,2.646
"2020-10-18 16:00:00",3314,34.98,"2020-10-18 15:00:30",13.4,18.67,"2020-10-18 15:50:30",0.089,"2020-10-18 15:15:30",923,30.12,30.81,"2020-10-18 15:00:30",29.34,"2020-10-18 15:54:30",39.58,41.66,"2020-10-18 15:54:30",37.72,"2020-10-18 15:05:30",42.26,43.36,"2020-10-18 15:00:30",41.04,"2020-10-18 15:59:30",32.79,33.1,"2020-10-18 15:46:00",32.43,"2020-10-18 15:00:30",29.97,30.17,"2020-10-18 15:50:00",29.76,"2020-10-18 15:00:30",29.38,29.45,"2020-10-18 15:25:00",29.25,"2020-10-18 15:01:00",29.44,29.59,"2020-10-18 15:07:00",29.27,"2020-10-18 15:58:00",28.96,29.01,"2020-10-18 15:04:30",28.84,"2020-10-18 15:55:00",1.566,1.571,"2020-10-18 15:37:30",1.561,"2020-10-18 15:00:30",2.678,2.684,"2020-10-18 15:25:30",2.672,"2020-10-18 15:03:00",2.065,2.069,"2020-10-18 15:43:00",2.061,"2020-10-18 15:10:30",2.034,2.037,"2020-10-18 15:08:30",2.031,"2020-10-18 15:24:30",2.111,2.121,"2020-10-18 15:32:00",2.103,"2020-10-18 15:04:30",2.54,2.545,"2020-10-18 15:50:30",2.537,"2020-10-18 15:15:30",6.61787,0,2.66,157.7,27.6,154,6,"2020-10-18 15:48:30",0.3,"2020-10-18 15:56:00",5.128,152.9,17.19,194,8.6,"2020-10-18 16:00:00",2.3,"2020-10-18 15:04:30",1.382,1.844
"2020-10-18 17:00:00",3315,37.43,"2020-10-18 16:00:30",13.13,13.29,"2020-10-18 16:58:00",0.001,"2020-10-18 16:54:00",924,29.28,30.04,"2020-10-18 16:06:00",27.93,"2020-10-18 17:00:00",41.62,44.48,"2020-10-18 16:59:30",39.79,"2020-10-18 16:04:30",39.82,40.95,"2020-10-18 16:01:00",38.7,"2020-10-18 17:00:00",33.27,33.46,"2020-10-18 16:52:00",33.03,"2020-10-18 16:06:00",30.36,30.58,"2020-10-18 16:51:00",30.13,"2020-10-18 16:04:00",29.46,29.63,"2020-10-18 16:59:00",29.45,"2020-10-18 16:00:30",29.45,29.59,"2020-10-18 16:51:30",29.31,"2020-10-18 16:18:30",28.92,28.99,"2020-10-18 16:02:00",28.82,"2020-10-18 16:35:30",1.571,1.573,"2020-10-18 16:15:30",1.568,"2020-10-18 16:57:00",2.684,2.689,"2020-10-18 16:38:30",2.677,"2020-10-18 16:09:00",2.069,2.072,"2020-10-18 16:33:00",2.066,"2020-10-18 16:00:30",2.036,2.038,"2020-10-18 16:42:00",2.034,"2020-10-18 16:00:30",2.111,2.116,"2020-10-18 16:09:30",2.106,"2020-10-18 16:07:00",2.541,2.545,"2020-10-18 16:06:00",2.537,"2020-10-18 16:04:00",3.578103,0,2.47,161.8,24.16,136,5.1,"2020-10-18 16:11:00",0,"2020-10-18 16:22:00",4.837,156.7,18.98,150,8.2,"2020-10-18 16:36:00",1.2,"2020-10-18 16:21:00",0.755,0.933
"2020-10-18 18:00:00",3316,38.88,"2020-10-18 17:00:30",12.89,0.244,"2020-10-18 18:00:00",0,"2020-10-18 17:31:00",924,26.35,27.91,"2020-10-18 17:00:30",25.09,"2020-10-18 18:00:00",48.21,52.01,"2020-10-18 18:00:00",44.71,"2020-10-18 17:00:30",37.54,38.75,"2020-10-18 17:00:30",36.35,"2020-10-18 17:59:30",33.42,33.53,"2020-10-18 17:11:30",33.35,"2020-10-18 17:57:00",30.7,30.91,"2020-10-18 17:59:30",30.54,"2020-10-18 17:03:30",29.64,29.73,"2020-10-18 17:59:00",29.48,"2020-10-18 17:00:30",29.5,29.61,"2020-10-18 17:56:30",29.37,"2020-10-18 17:43:30",28.88,28.97,"2020-10-18 17:04:00",28.79,"2020-10-18 17:39:30",1.569,1.572,"2020-10-18 17:02:00",1.566,"2020-10-18 17:24:00",2.683,2.688,"2020-10-18 17:05:30",2.679,"2020-10-18 17:01:30",2.073,2.08,"2020-10-18 17:54:30",2.069,"2020-10-18 17:20:30",2.036,2.04,"2020-10-18 17:00:30",2.032,"2020-10-18 17:06:00",2.111,2.115,"2020-10-18 17:06:30",2.104,"2020-10-18 17:04:30",2.542,2.545,"2020-10-18 17:13:00",2.536,"2020-10-18 17:08:30",0.162864,0,2.212,162.6,20.05,167,4.5,"2020-10-18 17:42:00",0.7,"2020-10-18 17:11:00",4.369,157,12.63,147,6.9,"2020-10-18 17:42:00",1.9,"2020-10-18 17:35:00",0.048,0.13
"2020-10-18 19:00:00",3317,43.81,"2020-10-18 18:01:00",12.85,0.05,"2020-10-18 18:58:30",0,"2020-10-18 18:00:30",925,24.47,25.14,"2020-10-18 18:00:30",23.63,"2020-10-18 19:00:00",56.42,62.41,"2020-10-18 19:00:00",52.19,"2020-10-18 18:01:00",35.31,36.39,"2020-10-18 18:00:30",34.35,"2020-10-18 19:00:00",33.25,33.43,"2020-10-18 18:03:30",33,"2020-10-18 19:00:00",30.97,31.16,"2020-10-18 18:55:30",30.8,"2020-10-18 18:00:30",29.83,29.91,"2020-10-18 18:59:30",29.66,"2020-10-18 18:00:30",29.52,29.61,"2020-10-18 18:08:00",29.41,"2020-10-18 18:43:30",28.88,28.99,"2020-10-18 18:37:00",28.79,"2020-10-18 18:44:00",1.567,1.571,"2020-10-18 18:14:00",1.564,"2020-10-18 18:59:30",2.684,2.689,"2020-10-18 18:07:30",2.679,"2020-10-18 18:41:00",2.077,2.08,"2020-10-18 18:39:00",2.072,"2020-10-18 18:09:30",2.036,2.04,"2020-10-18 18:06:30",2.034,"2020-10-18 18:22:30",2.112,2.118,"2020-10-18 18:35:30",2.106,"2020-10-18 18:05:00",2.542,2.546,"2020-10-18 18:29:30",2.539,"2020-10-18 18:03:30",0.000665532,0,2.289,152.9,22.01,148,5.8,"2020-10-18 18:57:30",0.4,"2020-10-18 18:42:00",4.866,149.5,10.54,138,8.5,"2020-10-18 19:00:00",1.8,"2020-10-18 18:33:30",0.027,0
"2020-10-18 20:00:00",3318,45.52,"2020-10-18 19:00:30",12.84,0.047,"2020-10-18 19:51:30",0,"2020-10-18 19:00:30",926,22.73,23.63,"2020-10-18 19:00:30",21.86,"2020-10-18 19:58:00",66.6,71.91,"2020-10-18 20:00:00",62.15,"2020-10-18 19:00:30",33.45,34.36,"2020-10-18 19:00:30",32.57,"2020-10-18 19:59:00",32.96,33.12,"2020-10-18 19:23:30",32.72,"2020-10-18 19:58:00",31.16,31.19,"2020-10-18 19:04:30",31.05,"2020-10-18 19:03:30",29.99,30.07,"2020-10-18 19:58:00",29.86,"2020-10-18 19:00:30",29.59,29.72,"2020-10-18 19:51:30",29.44,"2020-10-18 19:02:00",28.89,28.99,"2020-10-18 19:11:00",28.79,"2020-10-18 19:22:00",1.564,1.568,"2020-10-18 19:04:00",1.559,"2020-10-18 19:56:30",2.681,2.688,"2020-10-18 19:05:00",2.675,"2020-10-18 19:24:00",2.078,2.082,"2020-10-18 19:44:30",2.074,"2020-10-18 19:02:30",2.038,2.04,"2020-10-18 19:01:00",2.035,"2020-10-18 19:20:30",2.114,2.119,"2020-10-18 19:03:30",2.107,"2020-10-18 19:48:30",2.543,2.546,"2020-10-18 19:16:30",2.539,"2020-10-18 19:01:00",0.000906266,0,2.293,152.2,23.57,132,5.7,"2020-10-18 19:47:00",0.3,"2020-10-18 19:09:30",4.84,146.4,10.97,150,8.4,"2020-10-18 19:37:00",2.4,"2020-10-18 19:41:00",0.016,0
"2020-10-18 21:00:00",3319,47.06,"2020-10-18 20:00:30",12.82,0.045,"2020-10-18 20:28:00",0,"2020-10-18 20:00:30",926,21.04,21.8,"2020-10-18 20:00:30",20.29,"2020-10-18 20:59:30",76.32,80.6,"2020-10-18 21:00:00",71.46,"2020-10-18 20:00:30",31.92,32.65,"2020-10-18 20:00:30",31.23,"2020-10-18 21:00:00",32.54,32.84,"2020-10-18 20:01:00",32.24,"2020-10-18 20:57:00",31.17,31.26,"2020-10-18 20:33:00",31.09,"2020-10-18 20:00:30",30.13,30.27,"2020-10-18 20:48:30",30.05,"2020-10-18 20:09:30",29.7,29.83,"2020-10-18 20:38:30",29.58,"2020-10-18 20:50:30",28.95,28.99,"2020-10-18 20:03:30",28.87,"2020-10-18 20:02:00",1.558,1.564,"2020-10-18 20:00:30",1.553,"2020-10-18 20:56:00",2.678,2.688,"2020-10-18 20:00:30",2.674,"2020-10-18 20:17:00",2.082,2.084,"2020-10-18 20:10:30",2.079,"2020-10-18 20:01:00",2.039,2.042,"2020-10-18 20:43:00",2.034,"2020-10-18 20:47:00",2.113,2.119,"2020-10-18 20:57:00",2.107,"2020-10-18 20:21:30",2.542,2.546,"2020-10-18 20:01:30",2.539,"2020-10-18 20:09:30",0.001164287,0,2.338,150.6,22.41,119,5.7,"2020-10-18 20:44:00",0.6,"2020-10-18 20:16:00",4.887,147.3,12.01,173,8.9,"2020-10-18 20:44:00",2.1,"2020-10-18 20:01:30",0.005,0
"2020-10-18 22:00:00",3320,48.61,"2020-10-18 21:00:30",12.78,0.044,"2020-10-18 21:46:30",0,"2020-10-18 21:00:30",926,19.49,20.3,"2020-10-18 21:00:30",18.82,"2020-10-18 22:00:00",83.9,87.4,"2020-10-18 22:00:00",79.79,"2020-10-18 21:01:00",30.59,31.25,"2020-10-18 21:00:30",29.9,"2020-10-18 22:00:00",32.1,32.32,"2020-10-18 21:01:00",31.84,"2020-10-18 21:50:30",31.17,31.24,"2020-10-18 21:02:00",31.07,"2020-10-18 21:37:30",30.26,30.27,"2020-10-18 21:00:30",30.14,"2020-10-18 21:06:00",29.72,29.82,"2020-10-18 21:23:00",29.62,"2020-10-18 21:38:30",28.99,28.99,"2020-10-18 21:00:30",28.94,"2020-10-18 21:01:30",1.553,1.558,"2020-10-18 21:05:00",1.549,"2020-10-18 21:48:30",2.673,2.681,"2020-10-18 21:01:30",2.669,"2020-10-18 21:23:00",2.082,2.085,"2020-10-18 21:17:00",2.08,"2020-10-18 21:08:30",2.038,2.041,"2020-10-18 21:33:00",2.036,"2020-10-18 21:02:00",2.116,2.122,"2020-10-18 21:49:00",2.109,"2020-10-18 21:08:30",2.542,2.545,"2020-10-18 21:02:00",2.54,"2020-10-18 21:01:00",0.001407578,0,1.92,146.2,20.29,182,4.4,"2020-10-18 21:14:00",0.3,"2020-10-18 21:27:00",3.96,144.1,12.83,160,6.6,"2020-10-18 21:38:00",0.6,"2020-10-18 21:42:00",-0.006,0
"2020-10-18 23:00:00",3321,50.04,"2020-10-18 22:00:30",12.77,0.044,"2020-10-18 22:14:30",0,"2020-10-18 22:00:30",926,18.31,18.82,"2020-10-18 22:00:30",17.84,"2020-10-18 22:58:30",89.8,92.4,"2020-10-18 22:57:30",86.8,"2020-10-18 22:01:30",29.38,29.97,"2020-10-18 22:01:30",28.81,"2020-10-18 23:00:00",31.63,31.88,"2020-10-18 22:03:00",31.37,"2020-10-18 22:59:30",31.16,31.21,"2020-10-18 22:08:30",31.06,"2020-10-18 22:53:30",30.27,30.29,"2020-10-18 22:32:30",30.23,"2020-10-18 22:03:30",29.75,29.91,"2020-10-18 22:48:00",29.62,"2020-10-18 22:23:00",28.99,29.01,"2020-10-18 22:47:00",28.96,"2020-10-18 22:23:00",1.549,1.553,"2020-10-18 22:00:30",1.546,"2020-10-18 22:30:30",2.67,2.677,"2020-10-18 22:39:30",2.665,"2020-10-18 22:37:00",2.08,2.084,"2020-10-18 22:37:00",2.077,"2020-10-18 22:54:00",2.041,2.043,"2020-10-18 22:31:30",2.04,"2020-10-18 22:00:30",2.119,2.127,"2020-10-18 22:46:30",2.115,"2020-10-18 22:00:30",2.543,2.546,"2020-10-18 22:44:00",2.54,"2020-10-18 22:06:30",0.001423403,0,1.383,144.5,23.27,149,2.9,"2020-10-18 22:04:00",0.3,"2020-10-18 22:10:00",2.755,145.7,12.41,139,5.4,"2020-10-18 22:07:30",1,"2020-10-18 22:31:00",-0.015,0
"2020-10-19 00:00:00",3322,51.02,"2020-10-18 23:15:00",12.77,0.043,"2020-10-18 23:45:30",0,"2020-10-18 23:00:30",925,17.46,17.94,"2020-10-18 23:00:30",17.07,"2020-10-19 00:00:00",93.7,95.4,"2020-10-18 23:51:30",91.7,"2020-10-18 23:02:00",28.28,28.83,"2020-10-18 23:02:30",27.79,"2020-10-19 00:00:00",31.13,31.44,"2020-10-18 23:01:00",30.84,"2020-10-18 23:55:00",31.02,31.16,"2020-10-18 23:06:00",30.91,"2020-10-18 23:55:00",30.28,30.35,"2020-10-18 23:53:30",30.25,"2020-10-18 23:14:00",29.87,30.01,"2020-10-18 23:25:00",29.7,"2020-10-18 23:07:00",28.99,29.01,"2020-10-18 23:18:00",28.97,"2020-10-18 23:13:00",1.544,1.549,"2020-10-18 23:04:30",1.54,"2020-10-18 23:50:00",2.667,2.672,"2020-10-18 23:06:00",2.662,"2020-10-18 23:47:30",2.08,2.084,"2020-10-18 23:30:30",2.077,"2020-10-18 23:03:30",2.043,2.046,"2020-10-18 23:21:30",2.041,"2020-10-18 23:06:30",2.118,2.125,"2020-10-18 23:00:30",2.112,"2020-10-18 23:41:30",2.546,2.548,"2020-10-18 23:25:00",2.543,"2020-10-18 23:00:30",0.001119514,0,1.12,146.1,25.14,144,2.5,"2020-10-18 23:03:00",0,"2020-10-18 23:27:30",2.332,140.1,14.5,114,4.1,"2020-10-18 23:03:00",0.8,"2020-10-18 23:30:30",-0.019,0
"2020-10-19 01:00:00",3323,51.27,"2020-10-19 00:01:30",12.75,0.043,"2020-10-19 00:13:30",0,"2020-10-19 00:00:30",924,16.77,17.09,"2020-10-19 00:00:30",16.5,"2020-10-19 00:36:00",95.7,96.6,"2020-10-19 00:50:00",94.4,"2020-10-19 00:01:30",27.32,27.82,"2020-10-19 00:01:00",26.81,"2020-10-19 00:58:00",30.63,30.87,"2020-10-19 00:01:30",30.41,"2020-10-19 00:57:30",30.88,30.98,"2020-10-19 00:02:00",30.74,"2020-10-19 00:51:00",30.28,30.35,"2020-10-19 00:36:00",30.25,"2020-10-19 00:00:30",29.92,30.06,"2020-10-19 00:34:00",29.82,"2020-10-19 00:12:00",28.99,29.02,"2020-10-19 00:35:00",28.97,"2020-10-19 00:26:00",1.539,1.545,"2020-10-19 00:03:30",1.533,"2020-10-19 00:50:30",2.664,2.669,"2020-10-19 00:18:30",2.66,"2020-10-19 00:38:00",2.079,2.083,"2020-10-19 00:31:30",2.076,"2020-10-19 00:30:00",2.044,2.046,"2020-10-19 00:01:30",2.041,"2020-10-19 00:34:00",2.118,2.122,"2020-10-19 00:51:00",2.112,"2020-10-19 00:21:30",2.548,2.549,"2020-10-19 00:25:00",2.546,"2020-10-19 00:00:30",0.001012525,0,1.369,141.8,27.83,120,3.5,"2020-10-19 00:58:00",0.4,"2020-10-19 00:03:00",2.579,129.9,16.79,108,5.3,"2020-10-19 00:44:00",0.8,"2020-10-19 00:12:30",-0.018,0
"2020-10-19 02:00:00",3324,51.34,"2020-10-19 01:30:30",12.73,0.043,"2020-10-19 01:30:30",0,"2020-10-19 01:00:30",924,16.7,17.04,"2020-10-19 01:09:00",16.2,"2020-10-19 01:59:30",95.1,96,"2020-10-19 01:51:00",94.1,"2020-10-19 01:32:00",26.5,26.92,"2020-10-19 01:05:00",26.05,"2020-10-19 02:00:00",30.15,30.43,"2020-10-19 01:00:30",29.81,"2020-10-19 02:00:00",30.72,30.78,"2020-10-19 01:01:30",30.56,"2020-10-19 01:54:30",30.27,30.29,"2020-10-19 01:01:00",30.25,"2020-10-19 01:06:00",29.94,30.05,"2020-10-19 01:34:00",29.81,"2020-10-19 01:59:30",29,29.04,"2020-10-19 01:43:30",28.97,"2020-10-19 01:08:00",1.533,1.538,"2020-10-19 01:12:00",1.528,"2020-10-19 01:49:30",2.661,2.665,"2020-10-19 01:11:30",2.655,"2020-10-19 01:56:30",2.077,2.082,"2020-10-19 02:00:00",2.073,"2020-10-19 01:33:30",2.043,2.046,"2020-10-19 01:05:00",2.042,"2020-10-19 01:23:00",2.119,2.124,"2020-10-19 01:15:00",2.113,"2020-10-19 01:02:00",2.55,2.551,"2020-10-19 01:25:00",2.548,"2020-10-19 01:01:00",0.0008585254,0,2.169,126.6,24.46,157,4.7,"2020-10-19 01:34:00",0.5,"2020-10-19 01:44:30",4.075,117.8,12.27,133,7,"2020-10-19 01:13:30",1.9,"2020-10-19 01:09:30",-0.014,0
"2020-10-19 03:00:00",3325,51.59,"2020-10-19 02:01:00",12.71,0.043,"2020-10-19 02:21:00",0,"2020-10-19 02:00:30",924,16.12,16.34,"2020-10-19 02:08:00",15.87,"2020-10-19 02:59:30",96.3,97.3,"2020-10-19 02:49:30",95.1,"2020-10-19 02:01:00",25.79,26.12,"2020-10-19 02:03:00",25.44,"2020-10-19 02:53:30",29.69,29.91,"2020-10-19 02:00:30",29.4,"2020-10-19 03:00:00",30.52,30.63,"2020-10-19 02:03:00",30.35,"2020-10-19 02:58:00",30.27,30.27,"2020-10-19 02:00:30",30.23,"2020-10-19 02:02:30",29.93,30.03,"2020-10-19 02:45:30",29.81,"2020-10-19 02:06:30",29.03,29.15,"2020-10-19 02:59:00",28.97,"2020-10-19 02:41:30",1.528,1.533,"2020-10-19 02:19:30",1.523,"2020-10-19 02:59:30",2.658,2.663,"2020-10-19 02:02:00",2.653,"2020-10-19 02:25:00",2.076,2.079,"2020-10-19 02:52:30",2.072,"2020-10-19 02:47:30",2.042,2.043,"2020-10-19 02:01:00",2.04,"2020-10-19 02:48:00",2.121,2.127,"2020-10-19 02:19:00",2.116,"2020-10-19 02:06:00",2.55,2.554,"2020-10-19 02:24:30",2.546,"2020-10-19 02:58:00",0.0009326688,0,1.303,135.9,20.37,127,2.6,"2020-10-19 02:04:30",0,"2020-10-19 02:48:30",2.678,128.7,12.76,114,4.5,"2020-10-19 02:06:00",0.6,"2020-10-19 02:59:00",-0.019,0
"2020-10-19 04:00:00",3326,51.81,"2020-10-19 03:01:00",12.69,0.042,"2020-10-19 03:19:30",0,"2020-10-19 03:00:30",924,15.45,15.98,"2020-10-19 03:00:30",15.04,"2020-10-19 03:51:00",97,98,"2020-10-19 04:00:00",96.1,"2020-10-19 03:31:00",25.11,25.52,"2020-10-19 03:01:30",24.71,"2020-10-19 03:59:30",29.24,29.45,"2020-10-19 03:02:30",28.98,"2020-10-19 03:52:30",30.32,30.42,"2020-10-19 03:00:30",30.13,"2020-10-19 03:57:30",30.23,30.27,"2020-10-19 03:00:30",30.05,"2020-10-19 03:53:00",29.94,30.08,"2020-10-19 03:29:30",29.79,"2020-10-19 03:37:00",29.07,29.17,"2020-10-19 03:35:30",28.99,"2020-10-19 03:03:00",1.523,1.53,"2020-10-19 03:07:00",1.518,"2020-10-19 03:53:00",2.654,2.66,"2020-10-19 03:01:30",2.65,"2020-10-19 03:26:00",2.074,2.077,"2020-10-19 03:00:30",2.071,"2020-10-19 03:38:00",2.041,2.044,"2020-10-19 03:22:00",2.038,"2020-10-19 03:30:00",2.121,2.127,"2020-10-19 03:05:30",2.115,"2020-10-19 03:10:00",2.55,2.554,"2020-10-19 03:44:00",2.546,"2020-10-19 03:33:00",0.0009521993,0,0.838,151.7,23.52,148,2.7,"2020-10-19 04:00:00",0,"2020-10-19 03:14:00",2.048,137,13.86,146,3.5,"2020-10-19 03:06:30",0.6,"2020-10-19 03:42:00",-0.022,0
"2020-10-19 05:00:00",3327,51.73,"2020-10-19 04:56:00",12.66,0.043,"2020-10-19 04:01:00",-0.001,"2020-10-19 04:58:30",925,15.66,15.85,"2020-10-19 04:37:30",15.32,"2020-10-19 04:01:30",97.5,98.9,"2020-10-19 04:05:00",96.3,"2020-10-19 04:46:30",24.43,24.73,"2020-10-19 04:01:00",24.1,"2020-10-19 04:58:30",28.82,29,"2020-10-19 04:07:30",28.57,"2020-10-19 04:54:00",30.09,30.19,"2020-10-19 04:05:00",29.94,"2020-10-19 04:54:30",30.1,30.27,"2020-10-19 04:05:00",30.05,"2020-10-19 04:25:30",29.93,30.03,"2020-10-19 04:25:30",29.77,"2020-10-19 04:57:30",29.1,29.19,"2020-10-19 04:57:00",29.02,"2020-10-19 04:15:30",1.519,1.523,"2020-10-19 04:27:30",1.514,"2020-10-19 04:52:00",2.651,2.655,"2020-10-19 04:18:30",2.646,"2020-10-19 04:41:00",2.073,2.076,"2020-10-19 04:02:00",2.068,"2020-10-19 04:33:30",2.042,2.044,"2020-10-19 04:06:00",2.04,"2020-10-19 04:04:30",2.121,2.127,"2020-10-19 04:08:00",2.116,"2020-10-19 04:06:00",2.55,2.554,"2020-10-19 04:11:00",2.546,"2020-10-19 04:35:30",0.007371557,0,1.523,141.6,24.84,188,3.9,"2020-10-19 04:33:00",0.4,"2020-10-19 04:24:00",3.318,133.4,13.14,127,6.1,"2020-10-19 04:37:30",1.2,"2020-10-19 05:00:00",-0.018,0
"2020-10-19 06:00:00",3328,48.23,"2020-10-19 06:00:00",12.66,12.76,"2020-10-19 05:11:00",0,"2020-10-19 05:03:30",925,15.79,17.06,"2020-10-19 06:00:00",15.17,"2020-10-19 05:29:00",96.9,98.4,"2020-10-19 05:34:30",94.8,"2020-10-19 06:00:00",23.91,24.15,"2020-10-19 05:04:00",23.7,"2020-10-19 05:55:00",28.4,28.59,"2020-10-19 05:05:00",28.16,"2020-10-19 05:55:00",29.89,29.96,"2020-10-19 05:00:30",29.76,"2020-10-19 05:40:30",30.04,30.06,"2020-10-19 05:00:30",29.91,"2020-10-19 05:58:30",29.93,30.05,"2020-10-19 05:23:30",29.83,"2020-10-19 05:38:00",29.11,29.2,"2020-10-19 05:17:00",28.99,"2020-10-19 05:56:00",1.516,1.519,"2020-10-19 05:02:30",1.513,"2020-10-19 05:37:00",2.648,2.653,"2020-10-19 05:01:00",2.645,"2020-10-19 05:13:00",2.07,2.073,"2020-10-19 05:05:30",2.067,"2020-10-19 05:28:00",2.041,2.046,"2020-10-19 05:59:00",2.038,"2020-10-19 05:27:00",2.12,2.125,"2020-10-19 05:55:00",2.115,"2020-10-19 05:24:00",2.551,2.554,"2020-10-19 05:00:30",2.546,"2020-10-19 05:08:30",1.549274,0,0.785,155,35.93,166,2.4,"2020-10-19 05:12:00",0,"2020-10-19 05:14:30",1.645,147.7,21.03,135,3.9,"2020-10-19 05:02:30",0,"2020-10-19 05:16:30",0.105,0.015
"2020-10-19 07:00:00",3329,40.4,"2020-10-19 07:00:00",12.79,14.81,"2020-10-19 06:04:00",0.112,"2020-10-19 06:02:00",926,18.7,20.22,"2020-10-19 06:59:00",17.05,"2020-10-19 06:01:00",88.8,94.6,"2020-10-19 06:05:00",81.6,"2020-10-19 07:00:00",23.71,23.9,"2020-10-19 07:00:00",23.55,"2020-10-19 06:16:30",28.04,28.22,"2020-10-19 06:19:00",27.82,"2020-10-19 06:59:00",29.66,29.8,"2020-10-19 06:09:00",29.52,"2020-10-19 06:52:30",29.89,30.04,"2020-10-19 06:03:30",29.86,"2020-10-19 06:14:00",29.9,30.03,"2020-10-19 06:29:30",29.75,"2020-10-19 06:50:30",29.1,29.2,"2020-10-19 06:04:30",29.02,"2020-10-19 06:09:00",1.514,1.517,"2020-10-19 06:06:00",1.511,"2020-10-19 06:55:30",2.644,2.65,"2020-10-19 06:27:00",2.638,"2020-10-19 06:46:00",2.069,2.072,"2020-10-19 06:31:30",2.065,"2020-10-19 06:32:00",2.042,2.046,"2020-10-19 06:05:00",2.04,"2020-10-19 06:11:30",2.121,2.127,"2020-10-19 06:53:00",2.116,"2020-10-19 06:08:00",2.551,2.555,"2020-10-19 06:42:00",2.548,"2020-10-19 06:06:30",6.516949,0,2.161,137.9,25.1,140,5.8,"2020-10-19 06:41:00",0.4,"2020-10-19 06:11:30",3.913,132,18.14,142,8.7,"2020-10-19 06:52:30",0.3,"2020-10-19 06:17:30",1.056,0.499
"2020-10-19 08:00:00",3330,35.91,"2020-10-19 07:51:30",13.09,17.09,"2020-10-19 07:06:30",0.143,"2020-10-19 07:00:30",926,21.83,22.98,"2020-10-19 07:59:30",20.14,"2020-10-19 07:00:30",73.4,81.1,"2020-10-19 07:00:30",68.68,"2020-10-19 07:59:30",24.32,24.99,"2020-10-19 08:00:00",23.85,"2020-10-19 07:02:30",27.71,27.84,"2020-10-19 07:20:00",27.54,"2020-10-19 07:50:30",29.44,29.58,"2020-10-19 07:12:30",29.33,"2020-10-19 07:47:00",29.79,29.86,"2020-10-19 07:00:30",29.66,"2020-10-19 07:51:30",29.8,29.97,"2020-10-19 07:12:30",29.62,"2020-10-19 07:55:00",29.1,29.2,"2020-10-19 07:15:00",28.99,"2020-10-19 07:41:30",1.517,1.523,"2020-10-19 07:53:30",1.513,"2020-10-19 07:17:30",2.643,2.646,"2020-10-19 07:00:30",2.638,"2020-10-19 07:25:30",2.066,2.068,"2020-10-19 07:02:00",2.063,"2020-10-19 07:22:00",2.04,2.044,"2020-10-19 07:37:00",2.037,"2020-10-19 07:33:00",2.122,2.127,"2020-10-19 07:03:00",2.116,"2020-10-19 07:10:00",2.552,2.555,"2020-10-19 07:35:00",2.548,"2020-10-19 07:04:00",12.07977,0,2.91,136.2,24.14,133,7.4,"2020-10-19 07:45:00",0,"2020-10-19 07:47:30",5.78,132.9,15.95,137,11.3,"2020-10-19 07:59:30",0.7,"2020-10-19 07:33:30",2.079,1.403
"2020-10-19 09:00:00",3331,33.57,"2020-10-19 08:45:30",13.34,18.08,"2020-10-19 08:26:00",0.16,"2020-10-19 08:02:00",927,24.53,25.22,"2020-10-19 08:29:30",23.04,"2020-10-19 08:00:30",62.88,68.18,"2020-10-19 08:00:30",59.97,"2020-10-19 08:49:00",26.21,27.63,"2020-10-19 09:00:00",25.06,"2020-10-19 08:05:00",27.54,27.64,"2020-10-19 08:00:30",27.38,"2020-10-19 08:51:00",29.2,29.37,"2020-10-19 08:00:30",29.15,"2020-10-19 08:21:00",29.65,29.71,"2020-10-19 08:00:30",29.61,"2020-10-19 08:54:00",29.74,29.87,"2020-10-19 08:57:30",29.6,"2020-10-19 08:37:30",29.08,29.2,"2020-10-19 08:33:00",28.99,"2020-10-19 08:55:00",1.527,1.534,"2020-10-19 08:58:00",1.517,"2020-10-19 08:01:00",2.641,2.646,"2020-10-19 08:00:30",2.633,"2020-10-19 08:30:30",2.065,2.068,"2020-10-19 08:14:30",2.061,"2020-10-19 08:56:00",2.04,2.043,"2020-10-19 08:02:00",2.037,"2020-10-19 08:51:30",2.12,2.128,"2020-10-19 08:15:00",2.113,"2020-10-19 08:57:30",2.551,2.555,"2020-10-19 08:47:30",2.548,"2020-10-19 08:05:00",16.98529,0,3.295,132.4,29.04,129,7.6,"2020-10-19 08:42:30",0,"2020-10-19 08:39:30",5.512,129.9,17.98,166,9.9,"2020-10-19 08:35:30",1,"2020-10-19 08:00:30",3.062,2.263
"2020-10-19 10:00:00",3332,33.38,"2020-10-19 09:50:30",13.43,18.41,"2020-10-19 09:47:00",0.188,"2020-10-19 09:58:00",927,26.09,26.99,"2020-10-19 09:56:30",24.83,"2020-10-19 09:09:30",56.3,61.13,"2020-10-19 09:09:30",52.44,"2020-10-19 09:57:00",29.17,30.86,"2020-10-19 09:59:30",27.62,"2020-10-19 09:00:30",27.58,27.8,"2020-10-19 10:00:00",27.44,"2020-10-19 09:01:30",29.05,29.19,"2020-10-19 09:06:00",28.95,"2020-10-19 09:40:30",29.52,29.66,"2020-10-19 09:01:00",29.45,"2020-10-19 09:34:30",29.73,29.82,"2020-10-19 09:19:00",29.56,"2020-10-19 09:07:00",29.02,29.15,"2020-10-19 09:06:00",28.97,"2020-10-19 09:53:30",1.539,1.546,"2020-10-19 09:52:00",1.532,"2020-10-19 09:01:00",2.639,2.645,"2020-10-19 09:00:30",2.634,"2020-10-19 09:19:30",2.061,2.063,"2020-10-19 09:37:00",2.056,"2020-10-19 09:29:30",2.039,2.042,"2020-10-19 09:05:00",2.035,"2020-10-19 09:12:30",2.117,2.122,"2020-10-19 09:22:30",2.112,"2020-10-19 09:26:30",2.551,2.554,"2020-10-19 09:01:30",2.548,"2020-10-19 09:24:00",18.10309,0,2.829,139.8,29.42,142,5.9,"2020-10-19 09:15:00",0.8,"2020-10-19 09:22:00",5.205,133.9,23.57,160,9,"2020-10-19 09:11:30",1.6,"2020-10-19 09:17:00",3.421,2.967
"2020-10-19 11:00:00",3333,34,"2020-10-19 10:09:00",13.43,18.61,"2020-10-19 10:25:00",0.13,"2020-10-19 10:23:30",926,27.71,28.7,"2020-10-19 10:58:30",26.68,"2020-10-19 10:17:00",50.29,54.45,"2020-10-19 10:17:30",43.86,"2020-10-19 10:56:30",32.57,34.4,"2020-10-19 11:00:00",30.86,"2020-10-19 10:00:30",27.93,28.2,"2020-10-19 10:53:00",27.71,"2020-10-19 10:01:00",28.94,28.98,"2020-10-19 10:14:00",28.84,"2020-10-19 10:55:00",29.44,29.45,"2020-10-19 10:00:30",29.35,"2020-10-19 10:53:00",29.68,29.79,"2020-10-19 10:23:30",29.47,"2020-10-19 10:58:00",29,29.07,"2020-10-19 10:14:00",28.97,"2020-10-19 10:02:00",1.547,1.554,"2020-10-19 10:52:30",1.541,"2020-10-19 10:03:30",2.64,2.645,"2020-10-19 10:20:00",2.636,"2020-10-19 10:01:30",2.058,2.061,"2020-10-19 10:01:00",2.054,"2020-10-19 10:49:30",2.035,2.038,"2020-10-19 10:00:30",2.031,"2020-10-19 10:58:00",2.115,2.121,"2020-10-19 10:01:30",2.109,"2020-10-19 10:46:30",2.549,2.552,"2020-10-19 10:11:30",2.546,"2020-10-19 10:39:30",21.15021,0,2.666,126.6,36.44,94,6.4,"2020-10-19 10:15:00",0.4,"2020-10-19 10:48:00",4.327,121.6,29.47,106,9.2,"2020-10-19 10:11:00",1.5,"2020-10-19 10:46:30",4.132,3.446
"2020-10-19 12:00:00",3334,34.3,"2020-10-19 11:13:00",13.43,19.3,"2020-10-19 11:35:00",0.141,"2020-10-19 11:30:30",925,29.17,30.07,"2020-10-19 11:58:00",28.5,"2020-10-19 11:20:00",44.13,46.78,"2020-10-19 11:18:30",41.23,"2020-10-19 11:37:00",36.49,38.47,"2020-10-19 12:00:00",34.36,"2020-10-19 11:01:00",28.59,29,"2020-10-19 11:55:00",28.16,"2020-10-19 11:00:30",28.9,28.96,"2020-10-19 11:02:00",28.79,"2020-10-19 11:34:00",29.29,29.45,"2020-10-19 11:06:00",29.25,"2020-10-19 11:19:30",29.55,29.7,"2020-10-19 11:07:00",29.43,"2020-10-19 11:42:00",28.99,29.01,"2020-10-19 11:22:00",28.94,"2020-10-19 11:59:00",1.551,1.555,"2020-10-19 11:04:30",1.548,"2020-10-19 11:13:00",2.643,2.648,"2020-10-19 11:23:30",2.638,"2020-10-19 11:24:00",2.055,2.06,"2020-10-19 11:02:00",2.052,"2020-10-19 11:32:30",2.035,2.038,"2020-10-19 11:17:30",2.031,"2020-10-19 11:09:30",2.114,2.119,"2020-10-19 11:10:00",2.107,"2020-10-19 11:12:30",2.545,2.548,"2020-10-19 11:01:00",2.542,"2020-10-19 12:00:00",23.5604,0,2.498,142.4,38.4,152,6.2,"2020-10-19 11:07:30",0,"2020-10-19 11:32:30",3.865,134.5,34.18,128,8.1,"2020-10-19 11:07:30",1,"2020-10-19 11:44:30",4.736,3.665
"2020-10-19 13:00:00",3335,34.93,"2020-10-19 13:00:00",13.17,18.43,"2020-10-19 12:58:00",0.001,"2020-10-19 12:53:30",924,30.58,31.48,"2020-10-19 13:00:00",29.82,"2020-10-19 12:03:30",37.6,42.21,"2020-10-19 12:04:00",34.34,"2020-10-19 13:00:00",40.27,41.93,"2020-10-19 12:58:30",38.51,"2020-10-19 12:00:30",29.55,30.04,"2020-10-19 12:58:00",28.98,"2020-10-19 12:00:30",28.96,29.07,"2020-10-19 13:00:00",28.89,"2020-10-19 12:00:30",29.24,29.25,"2020-10-19 12:01:00",29.2,"2020-10-19 12:48:30",29.5,29.63,"2020-10-19 12:34:30",29.39,"2020-10-19 12:17:00",28.99,29.03,"2020-10-19 12:42:00",28.96,"2020-10-19 12:03:00",1.554,1.557,"2020-10-19 12:25:30",1.55,"2020-10-19 12:01:00",2.647,2.653,"2020-10-19 12:50:30",2.643,"2020-10-19 12:04:30",2.054,2.057,"2020-10-19 12:56:30",2.052,"2020-10-19 12:06:00",2.031,2.034,"2020-10-19 12:00:30",2.029,"2020-10-19 12:49:00",2.11,2.116,"2020-10-19 12:11:00",2.104,"2020-10-19 12:31:00",2.54,2.545,"2020-10-19 12:00:30",2.537,"2020-10-19 12:52:30",22.20098,0,2.292,123.5,48.16,162,5.3,"2020-10-19 12:17:30",0.5,"2020-10-19 12:12:00",3.674,118.9,35.96,142,7.2,"2020-10-19 12:10:00",0.5,"2020-10-19 12:31:30",4.587,3.606
"2020-10-19 14:00:00",3336,33.39,"2020-10-19 14:00:00",13.17,19.18,"2020-10-19 13:01:30",0.001,"2020-10-19 13:00:30",923,31.68,32.14,"2020-10-19 13:55:30",31,"2020-10-19 13:10:30",31.98,35.18,"2020-10-19 13:09:00",28.7,"2020-10-19 13:55:00",43.05,43.91,"2020-10-19 13:58:30",41.96,"2020-10-19 13:00:30",30.71,31.28,"2020-10-19 13:59:30",30.07,"2020-10-19 13:00:30",29.14,29.3,"2020-10-19 13:59:30",28.97,"2020-10-19 13:01:00",29.23,29.27,"2020-10-19 13:11:30",29.17,"2020-10-19 13:17:00",29.45,29.61,"2020-10-19 13:03:30",29.28,"2020-10-19 13:45:00",28.99,28.99,"2020-10-19 13:00:30",28.94,"2020-10-19 13:40:30",1.555,1.558,"2020-10-19 13:59:00",1.551,"2020-10-19 13:12:00",2.652,2.657,"2020-10-19 13:31:00",2.646,"2020-10-19 13:04:00",2.054,2.059,"2020-10-19 13:55:30",2.05,"2020-10-19 13:17:00",2.029,2.031,"2020-10-19 13:01:00",2.026,"2020-10-19 13:54:00",2.107,2.113,"2020-10-19 13:12:00",2.1,"2020-10-19 13:56:30",2.537,2.54,"2020-10-19 13:47:00",2.533,"2020-10-19 13:55:30",19.01874,0,2.061,131.9,43.5,148,5.9,"2020-10-19 13:38:30",0,"2020-10-19 13:02:30",3.277,123.2,39.55,127,9,"2020-10-19 13:06:00",0.3,"2020-10-19 13:14:00",4.018,3.268
"2020-10-19 15:00:00",3337,33.23,"2020-10-19 14:18:30",13.34,17.95,"2020-10-19 14:51:30",0.09,"2020-10-19 14:45:30",923,31.6,32.17,"2020-10-19 14:32:00",30.53,"2020-10-19 14:55:00",31.25,32.64,"2020-10-19 14:06:30",29.29,"2020-10-19 14:27:00",43.9,44.14,"2020-10-19 14:20:30",43.53,"2020-10-19 14:57:30",31.85,32.35,"2020-10-19 15:00:00",31.26,"2020-10-19 14:00:30",29.46,29.71,"2020-10-19 14:57:30",29.24,"2020-10-19 14:01:00",29.24,29.25,"2020-10-19 14:00:30",29.2,"2020-10-19 14:03:00",29.37,29.52,"2020-10-19 14:08:00",29.22,"2020-10-19 14:09:30",28.97,29.01,"2020-10-19 14:01:30",28.87,"2020-10-19 14:59:30",1.557,1.559,"2020-10-19 14:43:30",1.554,"2020-10-19 14:01:30",2.658,2.667,"2020-10-19 15:00:00",2.651,"2020-10-19 14:04:30",2.054,2.059,"2020-10-19 14:56:30",2.05,"2020-10-19 14:26:30",2.028,2.032,"2020-10-19 14:01:00",2.026,"2020-10-19 14:16:00",2.107,2.113,"2020-10-19 14:26:00",2.1,"2020-10-19 14:01:00",2.534,2.537,"2020-10-19 14:18:00",2.53,"2020-10-19 14:49:30",13.10439,0,2.088,117.6,36.4,121,5.5,"2020-10-19 14:13:00",0,"2020-10-19 14:06:00",3.347,111.4,32.87,118,7.5,"2020-10-19 14:55:30",0.3,"2020-10-19 14:31:00",2.774,2.665
"2020-10-19 16:00:00",3338,34.31,"2020-10-19 15:00:30",13.36,18.74,"2020-10-19 15:17:30",0.087,"2020-10-19 15:45:30",923,31.62,32.16,"2020-10-19 15:15:00",31.05,"2020-10-19 15:00:30",30.58,32.55,"2020-10-19 15:02:30",29.45,"2020-10-19 15:36:00",42.36,43.53,"2020-10-19 15:00:30",41.07,"2020-10-19 16:00:00",32.74,33.12,"2020-10-19 15:55:30",32.25,"2020-10-19 15:01:00",29.87,30.09,"2020-10-19 15:59:30",29.66,"2020-10-19 15:00:30",29.27,29.4,"2020-10-19 15:50:00",29.23,"2020-10-19 15:27:00",29.33,29.49,"2020-10-19 15:21:30",29.23,"2020-10-19 15:37:30",28.92,29.01,"2020-10-19 15:25:30",28.82,"2020-10-19 15:36:00",1.563,1.568,"2020-10-19 15:53:30",1.557,"2020-10-19 15:01:00",2.664,2.669,"2020-10-19 15:30:30",2.658,"2020-10-19 15:04:00",2.056,2.061,"2020-10-19 15:55:30",2.051,"2020-10-19 15:04:00",2.029,2.032,"2020-10-19 15:51:00",2.025,"2020-10-19 15:52:30",2.107,2.112,"2020-10-19 15:08:00",2.1,"2020-10-19 15:53:30",2.533,2.536,"2020-10-19 15:12:00",2.529,"2020-10-19 15:40:30",9.169385,0,1.991,115.3,34.48,140,5.3,"2020-10-19 15:08:00",0,"2020-10-19 15:04:00",3.282,112.2,25.19,132,7.3,"2020-10-19 15:30:00",0.5,"2020-10-19 15:14:00",1.953,1.86
"2020-10-19 17:00:00",3339,34.78,"2020-10-19 16:02:00",13.14,13.25,"2020-10-19 17:00:00",0.001,"2020-10-19 16:49:30",923,30.67,31.48,"2020-10-19 16:05:00",29.26,"2020-10-19 16:59:30",32.77,36.67,"2020-10-19 17:00:00",30.11,"2020-10-19 16:05:30",39.87,41.04,"2020-10-19 16:00:30",38.71,"2020-10-19 16:58:30",33.22,33.4,"2020-10-19 16:59:00",32.98,"2020-10-19 16:08:30",30.27,30.45,"2020-10-19 17:00:00",30.04,"2020-10-19 16:00:30",29.43,29.47,"2020-10-19 16:36:30",29.25,"2020-10-19 16:01:00",29.32,29.44,"2020-10-19 16:35:00",29.23,"2020-10-19 16:53:00",28.88,28.97,"2020-10-19 16:35:00",28.77,"2020-10-19 16:42:00",1.568,1.571,"2020-10-19 16:21:30",1.564,"2020-10-19 16:04:30",2.669,2.677,"2020-10-19 17:00:00",2.663,"2020-10-19 16:00:30",2.061,2.066,"2020-10-19 16:57:00",2.056,"2020-10-19 16:03:30",2.028,2.032,"2020-10-19 16:58:30",2.025,"2020-10-19 16:07:00",2.108,2.115,"2020-10-19 16:37:00",2.102,"2020-10-19 16:38:00",2.533,2.537,"2020-10-19 16:22:30",2.529,"2020-10-19 16:05:00",3.436336,0,1.964,145.6,25.15,175,3.8,"2020-10-19 16:44:30",0.5,"2020-10-19 16:05:00",3.729,140.5,19.77,160,7.1,"2020-10-19 16:47:00",1.1,"2020-10-19 16:23:30",0.737,0.94
"2020-10-19 18:00:00",3340,37.98,"2020-10-19 17:00:30",12.88,0.248,"2020-10-19 18:00:00",0,"2020-10-19 17:32:00",924,27.34,29.19,"2020-10-19 17:00:30",26.11,"2020-10-19 17:59:00",42.26,46.91,"2020-10-19 18:00:00",37.12,"2020-10-19 17:01:00",37.61,38.81,"2020-10-19 17:01:00",36.52,"2020-10-19 18:00:00",33.35,33.49,"2020-10-19 17:19:30",33.24,"2020-10-19 17:54:30",30.64,30.78,"2020-10-19 17:41:00",30.4,"2020-10-19 17:01:00",29.58,29.66,"2020-10-19 17:33:30",29.45,"2020-10-19 17:00:30",29.39,29.57,"2020-10-19 17:35:30",29.2,"2020-10-19 17:00:30",28.83,28.92,"2020-10-19 17:00:30",28.79,"2020-10-19 17:03:00",1.566,1.57,"2020-10-19 17:02:30",1.563,"2020-10-19 17:48:30",2.671,2.677,"2020-10-19 17:14:00",2.667,"2020-10-19 17:01:30",2.064,2.068,"2020-10-19 17:33:00",2.061,"2020-10-19 17:08:30",2.03,2.034,"2020-10-19 17:13:00",2.026,"2020-10-19 17:22:30",2.108,2.113,"2020-10-19 17:00:30",2.102,"2020-10-19 17:30:30",2.535,2.537,"2020-10-19 17:13:00",2.531,"2020-10-19 17:30:00",0.1414783,0,1.708,154.8,19.46,112,5.3,"2020-10-19 17:49:00",0,"2020-10-19 17:05:00",3.701,151.5,11.67,132,7.4,"2020-10-19 17:02:00",1.4,"2020-10-19 17:07:30",0.031,0.129
"2020-10-19 19:00:00",3341,44,"2020-10-19 18:00:30",12.8,0.05,"2020-10-19 18:56:30",0,"2020-10-19 18:00:30",924,25.43,26.14,"2020-10-19 18:09:30",24.51,"2020-10-19 19:00:00",51.69,60.29,"2020-10-19 19:00:00",47.04,"2020-10-19 18:01:00",35.44,36.44,"2020-10-19 18:01:00",34.54,"2020-10-19 18:59:00",33.21,33.34,"2020-10-19 18:04:30",33,"2020-10-19 18:55:30",30.89,30.98,"2020-10-19 18:31:30",30.74,"2020-10-19 18:02:00",29.75,29.86,"2020-10-19 18:45:30",29.64,"2020-10-19 18:05:30",29.5,29.63,"2020-10-19 18:15:30",29.34,"2020-10-19 18:02:00",28.83,28.92,"2020-10-19 18:11:30",28.79,"2020-10-19 18:02:00",1.564,1.569,"2020-10-19 18:04:30",1.561,"2020-10-19 18:59:00",2.671,2.675,"2020-10-19 18:02:00",2.665,"2020-10-19 18:31:00",2.068,2.072,"2020-10-19 18:18:30",2.066,"2020-10-19 18:00:30",2.031,2.035,"2020-10-19 18:42:00",2.029,"2020-10-19 18:31:00",2.106,2.112,"2020-10-19 18:04:30",2.099,"2020-10-19 18:08:30",2.536,2.537,"2020-10-19 18:07:00",2.531,"2020-10-19 18:06:30",0.0006400557,0,2.329,149.8,21.94,138,6.6,"2020-10-19 18:31:30",0.4,"2020-10-19 18:06:30",4.887,145.9,10.6,120,9.2,"2020-10-19 18:56:30",2,"2020-10-19 18:46:30",0.034,0
"2020-10-19 20:00:00",3342,45.41,"2020-10-19 19:01:00",12.84,0.047,"2020-10-19 20:00:00",0,"2020-10-19 19:00:30",925,23.62,24.51,"2020-10-19 19:00:30",22.84,"2020-10-19 19:59:30",66.93,71.85,"2020-10-19 19:59:30",60.03,"2020-10-19 19:01:30",33.65,34.56,"2020-10-19 19:00:30",32.94,"2020-10-19 19:57:00",32.94,33.12,"2020-10-19 19:01:00",32.67,"2020-10-19 20:00:00",31.08,31.19,"2020-10-19 19:38:30",30.94,"2020-10-19 19:09:30",29.9,30.06,"2020-10-19 19:54:30",29.82,"2020-10-19 19:05:00",29.51,29.64,"2020-10-19 19:48:30",29.41,"2020-10-19 19:10:00",28.84,28.92,"2020-10-19 19:05:00",28.76,"2020-10-19 19:10:30",1.561,1.565,"2020-10-19 19:08:30",1.557,"2020-10-19 20:00:00",2.667,2.674,"2020-10-19 19:01:30",2.662,"2020-10-19 19:48:00",2.07,2.073,"2020-10-19 19:10:30",2.067,"2020-10-19 19:19:00",2.033,2.036,"2020-10-19 19:49:00",2.03,"2020-10-19 19:00:30",2.108,2.113,"2020-10-19 19:17:00",2.102,"2020-10-19 19:20:30",2.536,2.539,"2020-10-19 19:18:00",2.531,"2020-10-19 19:14:30",0.0008736698,0,2.275,146.5,21.33,162,4.9,"2020-10-19 19:07:00",0.7,"2020-10-19 19:38:00",4.923,140.2,10.8,137,8.7,"2020-10-19 19:00:30",2.2,"2020-10-19 19:02:00",0.016,0
"2020-10-19 21:00:00",3343,46.91,"2020-10-19 20:01:00",12.82,0.045,"2020-10-19 20:58:00",0,"2020-10-19 20:00:30",926,22.14,22.85,"2020-10-19 20:00:30",21.6,"2020-10-19 21:00:00",74.81,77.97,"2020-10-19 20:58:30",71.21,"2020-10-19 20:00:30",32.2,32.96,"2020-10-19 20:00:30",31.58,"2020-10-19 20:56:00",32.55,32.76,"2020-10-19 20:02:00",32.27,"2020-10-19 21:00:00",31.17,31.19,"2020-10-19 20:00:30",31.11,"2020-10-19 20:25:00",30.06,30.12,"2020-10-19 20:57:00",29.99,"2020-10-19 20:12:30",29.61,29.79,"2020-10-19 20:52:00",29.41,"2020-10-19 20:01:30",28.88,28.97,"2020-10-19 20:18:00",28.79,"2020-10-19 20:16:30",1.557,1.561,"2020-10-19 20:00:30",1.55,"2020-10-19 20:52:30",2.665,2.672,"2020-10-19 20:08:00",2.658,"2020-10-19 20:21:30",2.071,2.074,"2020-10-19 20:54:00",2.068,"2020-10-19 20:01:30",2.033,2.035,"2020-10-19 20:22:30",2.03,"2020-10-19 20:03:00",2.109,2.116,"2020-10-19 20:14:00",2.103,"2020-10-19 20:31:00",2.536,2.54,"2020-10-19 20:34:00",2.531,"2020-10-19 20:01:00",0.001097268,0,2.327,143.4,18.45,136,6,"2020-10-19 20:43:30",0.8,"2020-10-19 20:27:30",4.908,142.5,10.8,129,8.3,"2020-10-19 20:58:00",2.2,"2020-10-19 20:23:00",0.008,0
"2020-10-19 22:00:00",3344,48.15,"2020-10-19 21:00:30",12.8,0.044,"2020-10-19 21:50:30",0,"2020-10-19 21:00:30",926,20.89,21.6,"2020-10-19 21:00:30",20.29,"2020-10-19 22:00:00",81.7,85.1,"2020-10-19 21:59:30",77.39,"2020-10-19 21:00:30",30.95,31.57,"2020-10-19 21:00:30",30.38,"2020-10-19 22:00:00",32.13,32.3,"2020-10-19 21:00:30",31.84,"2020-10-19 21:59:30",31.17,31.19,"2020-10-19 21:01:30",31.11,"2020-10-19 21:30:30",30.18,30.27,"2020-10-19 21:33:30",30.06,"2020-10-19 21:00:30",29.72,29.82,"2020-10-19 21:11:00",29.6,"2020-10-19 21:01:30",28.96,28.99,"2020-10-19 21:02:00",28.84,"2020-10-19 21:04:30",1.552,1.556,"2020-10-19 21:14:00",1.548,"2020-10-19 21:47:30",2.661,2.667,"2020-10-19 21:01:30",2.655,"2020-10-19 21:20:30",2.072,2.077,"2020-10-19 21:05:00",2.069,"2020-10-19 21:50:00",2.034,2.037,"2020-10-19 21:14:00",2.031,"2020-10-19 21:25:30",2.109,2.115,"2020-10-19 21:56:00",2.104,"2020-10-19 21:17:00",2.535,2.539,"2020-10-19 21:08:30",2.533,"2020-10-19 21:08:00",0.001258647,0,2.397,142.9,22.26,145,5.1,"2020-10-19 21:00:30",0.5,"2020-10-19 21:09:00",4.781,135.1,10.85,145,7.8,"2020-10-19 21:00:30",1.7,"2020-10-19 21:50:00",0.001,0
"2020-10-19 23:00:00",3345,49.33,"2020-10-19 22:00:30",12.76,0.044,"2020-10-19 22:50:00",0,"2020-10-19 22:00:30",926,20.11,20.26,"2020-10-19 22:08:00",19.93,"2020-10-19 22:59:30",86.1,86.9,"2020-10-19 22:24:30",84.5,"2020-10-19 22:00:30",29.81,30.38,"2020-10-19 22:00:30",29.26,"2020-10-19 23:00:00",31.66,31.88,"2020-10-19 22:00:30",31.43,"2020-10-19 22:57:30",31.13,31.19,"2020-10-19 22:07:30",31.01,"2020-10-19 22:51:00",30.26,30.27,"2020-10-19 22:00:30",30.17,"2020-10-19 22:02:30",29.74,29.84,"2020-10-19 22:25:00",29.62,"2020-10-19 22:33:30",28.99,29.01,"2020-10-19 22:21:00",28.94,"2020-10-19 22:00:30",1.548,1.553,"2020-10-19 22:03:00",1.545,"2020-10-19 22:44:30",2.658,2.663,"2020-10-19 22:24:00",2.653,"2020-10-19 22:20:00",2.071,2.076,"2020-10-19 22:57:00",2.069,"2020-10-19 22:03:00",2.033,2.036,"2020-10-19 22:33:30",2.031,"2020-10-19 22:00:30",2.111,2.118,"2020-10-19 22:58:00",2.106,"2020-10-19 22:07:30",2.536,2.539,"2020-10-19 22:53:30",2.533,"2020-10-19 22:04:30",0.001227726,0,2.138,143.7,21.04,164,5,"2020-10-19 22:14:00",0,"2020-10-19 22:19:30",4.753,137,10.66,136,7.2,"2020-10-19 22:39:30",2.6,"2020-10-19 22:15:00",-0.006,0
"2020-10-20 00:00:00",3346,49.81,"2020-10-19 23:00:30",12.71,0.043,"2020-10-19 23:43:30",0,"2020-10-19 23:00:30",926,19.68,19.93,"2020-10-19 23:01:00",19.53,"2020-10-19 23:28:30",87.3,88.3,"2020-10-19 23:49:30",85.9,"2020-10-19 23:02:30",28.84,29.29,"2020-10-19 23:01:30",28.38,"2020-10-20 00:00:00",31.22,31.46,"2020-10-19 23:00:30",31.03,"2020-10-20 00:00:00",30.99,31.12,"2020-10-19 23:00:30",30.91,"2020-10-19 23:53:00",30.27,30.27,"2020-10-19 23:00:30",30.25,"2020-10-19 23:07:00",29.77,29.9,"2020-10-19 23:58:00",29.66,"2020-10-19 23:20:30",28.99,28.99,"2020-10-19 23:00:30",28.96,"2020-10-19 23:21:00",1.545,1.548,"2020-10-19 23:00:30",1.541,"2020-10-19 23:48:00",2.654,2.658,"2020-10-19 23:18:30",2.65,"2020-10-19 23:17:30",2.072,2.076,"2020-10-19 23:02:00",2.069,"2020-10-19 23:04:00",2.036,2.037,"2020-10-19 23:59:30",2.034,"2020-10-19 23:01:30",2.114,2.119,"2020-10-19 23:09:00",2.107,"2020-10-19 23:16:00",2.537,2.54,"2020-10-19 23:51:00",2.536,"2020-10-19 23:00:30",0.001074475,0,2.411,146,22.22,132,4.9,"2020-10-19 23:19:00",0,"2020-10-19 23:33:30",4.957,138.1,10.48,129,8.1,"2020-10-19 23:53:00",1.8,"2020-10-19 23:46:00",-0.005,0
"2020-10-20 01:00:00",3347,50.27,"2020-10-20 00:26:30",12.75,0.043,"2020-10-20 00:39:30",0,"2020-10-20 00:00:30",926,19.56,19.77,"2020-10-20 00:15:30",19.14,"2020-10-20 00:59:30",87.5,88.7,"2020-10-20 00:55:30",86.4,"2020-10-20 00:18:30",27.99,28.4,"2020-10-20 00:00:30",27.59,"2020-10-20 00:58:00",30.76,31.05,"2020-10-20 00:00:30",30.59,"2020-10-20 00:56:30",30.86,30.98,"2020-10-20 00:00:30",30.72,"2020-10-20 00:49:30",30.27,30.27,"2020-10-20 00:00:30",30.23,"2020-10-20 00:22:00",29.86,30,"2020-10-20 00:48:30",29.7,"2020-10-20 00:13:30",28.99,29.03,"2020-10-20 00:57:30",28.97,"2020-10-20 00:02:30",1.542,1.546,"2020-10-20 00:01:00",1.539,"2020-10-20 00:44:30",2.651,2.657,"2020-10-20 00:10:00",2.645,"2020-10-20 00:59:30",2.072,2.074,"2020-10-20 00:16:30",2.068,"2020-10-20 00:03:30",2.037,2.038,"2020-10-20 00:05:00",2.036,"2020-10-20 00:00:30",2.113,2.121,"2020-10-20 00:41:00",2.107,"2020-10-20 00:06:00",2.539,2.54,"2020-10-20 00:14:00",2.537,"2020-10-20 00:01:30",0.000913887,0,2.642,135,19.63,128,5.8,"2020-10-20 00:05:30",0.7,"2020-10-20 00:45:00",5.365,132.5,9.73,134,8.6,"2020-10-20 00:17:30",2.1,"2020-10-20 00:48:30",-0.004,0
"2020-10-20 02:00:00",3348,50.48,"2020-10-20 01:00:30",12.74,0.043,"2020-10-20 01:56:30",0,"2020-10-20 01:00:30",926,18.69,19.25,"2020-10-20 01:00:30",18.2,"2020-10-20 02:00:00",91,93.1,"2020-10-20 01:52:30",88.2,"2020-10-20 01:01:00",27.27,27.64,"2020-10-20 01:02:00",26.91,"2020-10-20 02:00:00",30.33,30.61,"2020-10-20 01:00:30",30.07,"2020-10-20 01:59:00",30.73,30.8,"2020-10-20 01:36:00",30.58,"2020-10-20 01:55:30",30.27,30.27,"2020-10-20 01:00:30",30.23,"2020-10-20 01:54:30",29.93,30.08,"2020-10-20 01:49:30",29.79,"2020-10-20 01:46:00",28.99,29.02,"2020-10-20 01:18:30",28.97,"2020-10-20 01:00:30",1.538,1.542,"2020-10-20 01:06:30",1.534,"2020-10-20 01:52:30",2.648,2.653,"2020-10-20 01:05:00",2.643,"2020-10-20 01:57:00",2.07,2.073,"2020-10-20 02:00:00",2.067,"2020-10-20 01:31:00",2.037,2.04,"2020-10-20 01:14:30",2.036,"2020-10-20 01:02:00",2.113,2.119,"2020-10-20 01:04:30",2.107,"2020-10-20 01:09:30",2.541,2.543,"2020-10-20 01:51:30",2.539,"2020-10-20 01:00:30",0.001074338,0,2.287,134.2,17.85,117,4.4,"2020-10-20 01:46:30",0.4,"2020-10-20 01:06:00",4.598,130.9,9.43,135,7,"2020-10-20 01:53:30",1.3,"2020-10-20 01:20:00",-0.01,0
"2020-10-20 03:00:00",3349,51.32,"2020-10-20 02:01:00",12.71,0.043,"2020-10-20 02:02:00",0,"2020-10-20 02:00:30",925,17.72,18.23,"2020-10-20 02:07:30",17.39,"2020-10-20 02:31:30",94.5,96.1,"2020-10-20 02:52:00",92.4,"2020-10-20 02:00:30",26.59,26.93,"2020-10-20 02:00:30",26.2,"2020-10-20 03:00:00",29.91,30.15,"2020-10-20 02:00:30",29.76,"2020-10-20 02:58:00",30.56,30.7,"2020-10-20 02:04:00",30.4,"2020-10-20 02:58:30",30.26,30.27,"2020-10-20 02:01:30",30.22,"2020-10-20 02:17:30",29.95,30.08,"2020-10-20 03:00:00",29.81,"2020-10-20 02:54:30",29,29.07,"2020-10-20 02:59:00",28.97,"2020-10-20 02:27:30",1.534,1.538,"2020-10-20 02:00:30",1.53,"2020-10-20 02:46:00",2.646,2.651,"2020-10-20 02:01:00",2.639,"2020-10-20 02:57:00",2.068,2.072,"2020-10-20 02:00:30",2.065,"2020-10-20 02:51:00",2.036,2.038,"2020-10-20 02:33:00",2.034,"2020-10-20 02:55:00",2.113,2.121,"2020-10-20 02:56:30",2.107,"2020-10-20 02:05:30",2.542,2.545,"2020-10-20 02:50:00",2.54,"2020-10-20 02:02:00",0.001111335,0,1.753,140.9,21.43,132,3.9,"2020-10-20 02:47:30",0.6,"2020-10-20 02:21:30",3.753,133.5,13.12,118,6.5,"2020-10-20 02:55:30",1.1,"2020-10-20 02:42:00",-0.015,0
"2020-10-20 04:00:00",3350,52.09,"2020-10-20 03:14:30",12.66,0.043,"2020-10-20 03:45:30",0,"2020-10-20 03:00:30",926,17.51,17.63,"2020-10-20 03:22:30",17.39,"2020-10-20 03:30:30",95,96,"2020-10-20 03:04:30",93.6,"2020-10-20 04:00:00",25.97,26.33,"2020-10-20 03:05:00",25.63,"2020-10-20 03:58:00",29.52,29.79,"2020-10-20 03:00:30",29.35,"2020-10-20 03:58:30",30.38,30.5,"2020-10-20 03:01:30",30.29,"2020-10-20 03:45:30",30.21,30.27,"2020-10-20 03:00:30",30.09,"2020-10-20 03:55:00",29.96,30.08,"2020-10-20 03:24:00",29.86,"2020-10-20 03:16:30",29.01,29.1,"2020-10-20 03:06:30",28.99,"2020-10-20 03:01:00",1.53,1.534,"2020-10-20 03:14:30",1.525,"2020-10-20 03:47:30",2.643,2.648,"2020-10-20 03:06:30",2.636,"2020-10-20 03:37:00",2.067,2.071,"2020-10-20 03:02:30",2.063,"2020-10-20 03:49:30",2.036,2.041,"2020-10-20 03:56:00",2.034,"2020-10-20 03:08:00",2.113,2.118,"2020-10-20 03:18:00",2.109,"2020-10-20 03:07:30",2.544,2.546,"2020-10-20 03:58:30",2.54,"2020-10-20 03:30:30",0.001039288,0,1.66,137,30.21,235,4.2,"2020-10-20 03:38:30",0.4,"2020-10-20 03:12:30",3.302,124,19.06,166,6.3,"2020-10-20 03:38:30",0.7,"2020-10-20 03:54:30",-0.016,0
"2020-10-20 05:00:00",3351,52.19,"2020-10-20 04:05:00",12.63,0.043,"2020-10-20 04:00:30",0,"2020-10-20 05:00:00",926,17.25,17.58,"2020-10-20 04:07:30",17.05,"2020-10-20 04:29:30",94.4,95.6,"2020-10-20 04:49:30",93.1,"2020-10-20 04:04:00",25.36,25.71,"2020-10-20 04:03:00",25.06,"2020-10-20 04:48:00",29.12,29.4,"2020-10-20 04:02:30",28.96,"2020-10-20 04:59:30",30.19,30.35,"2020-10-20 04:01:00",30.09,"2020-10-20 04:59:00",30.09,30.22,"2020-10-20 04:05:30",30.05,"2020-10-20 04:14:00",29.95,30.08,"2020-10-20 04:14:30",29.78,"2020-10-20 05:00:00",29.05,29.17,"2020-10-20 04:46:30",28.99,"2020-10-20 04:02:00",1.526,1.531,"2020-10-20 04:07:30",1.521,"2020-10-20 04:27:00",2.641,2.646,"2020-10-20 04:31:30",2.636,"2020-10-20 04:58:00",2.065,2.069,"2020-10-20 04:06:30",2.061,"2020-10-20 04:53:30",2.038,2.04,"2020-10-20 04:01:30",2.035,"2020-10-20 04:10:30",2.114,2.119,"2020-10-20 04:40:00",2.109,"2020-10-20 04:13:30",2.544,2.546,"2020-10-20 04:06:30",2.539,"2020-10-20 04:13:00",0.006848967,0,1.182,136.5,33.73,124,3.6,"2020-10-20 04:53:00",0,"2020-10-20 04:07:00",2.333,126.6,22.12,120,5.6,"2020-10-20 04:59:30",0.3,"2020-10-20 04:46:00",-0.018,0
"2020-10-20 06:00:00",3352,48.96,"2020-10-20 06:00:00",12.65,12.75,"2020-10-20 05:14:00",-0.001,"2020-10-20 05:00:30",927,17.74,18.39,"2020-10-20 05:59:30",17.28,"2020-10-20 05:02:30",93.5,95.5,"2020-10-20 05:06:00",90.9,"2020-10-20 05:49:00",24.84,25.14,"2020-10-20 05:02:00",24.56,"2020-10-20 06:00:00",28.75,28.98,"2020-10-20 05:00:30",28.57,"2020-10-20 05:50:00",29.99,30.14,"2020-10-20 05:00:30",29.91,"2020-10-20 05:56:00",30.06,30.07,"2020-10-20 05:06:30",29.97,"2020-10-20 05:57:30",29.93,30.05,"2020-10-20 05:51:30",29.81,"2020-10-20 05:24:30",29.07,29.2,"2020-10-20 05:06:30",28.99,"2020-10-20 05:01:00",1.521,1.524,"2020-10-20 05:07:00",1.516,"2020-10-20 05:57:30",2.637,2.643,"2020-10-20 05:36:30",2.634,"2020-10-20 05:00:30",2.064,2.068,"2020-10-20 05:06:00",2.061,"2020-10-20 05:46:30",2.036,2.038,"2020-10-20 05:11:30",2.034,"2020-10-20 05:42:30",2.114,2.119,"2020-10-20 05:21:30",2.109,"2020-10-20 05:05:00",2.544,2.546,"2020-10-20 05:01:00",2.54,"2020-10-20 05:07:30",1.303073,0,2.771,119.4,25.08,130,7,"2020-10-20 05:38:30",0.4,"2020-10-20 05:14:00",4.958,112.2,14.32,100,9.1,"2020-10-20 05:38:30",1.1,"2020-10-20 05:02:30",0.07,0.016
"2020-10-20 07:00:00",3353,42.77,"2020-10-20 07:00:00",12.74,12.85,"2020-10-20 06:00:30",0.012,"2020-10-20 06:37:30",927,19.67,20.92,"2020-10-20 06:59:30",18.34,"2020-10-20 06:00:30",85.1,91.4,"2020-10-20 06:04:30",77.61,"2020-10-20 06:59:00",24.52,24.63,"2020-10-20 06:58:00",24.39,"2020-10-20 06:52:00",28.39,28.59,"2020-10-20 06:03:00",28.16,"2020-10-20 06:55:30",29.81,29.96,"2020-10-20 06:01:30",29.71,"2020-10-20 06:55:00",29.93,30.06,"2020-10-20 06:04:30",29.84,"2020-10-20 06:31:00",29.89,30.03,"2020-10-20 06:53:30",29.73,"2020-10-20 06:18:30",29.08,29.17,"2020-10-20 06:05:30",28.99,"2020-10-20 06:12:30",1.521,1.524,"2020-10-20 07:00:00",1.518,"2020-10-20 06:02:30",2.635,2.639,"2020-10-20 06:16:30",2.631,"2020-10-20 06:07:30",2.062,2.065,"2020-10-20 06:00:30",2.059,"2020-10-20 06:57:30",2.037,2.04,"2020-10-20 06:09:30",2.034,"2020-10-20 06:01:30",2.115,2.122,"2020-10-20 06:21:30",2.109,"2020-10-20 06:06:30",2.544,2.548,"2020-10-20 06:15:00",2.54,"2020-10-20 06:05:30",6.231537,0,3.957,124.4,21.67,140,7.4,"2020-10-20 06:24:00",1.1,"2020-10-20 06:05:30",7.073,116.6,10.82,113,10.8,"2020-10-20 06:34:30",3.6,"2020-10-20 06:42:30",0.963,0.5
"2020-10-20 08:00:00",3354,38.94,"2020-10-20 07:59:30",12.87,13,"2020-10-20 07:09:00",0.043,"2020-10-20 07:03:00",928,22,23.22,"2020-10-20 07:59:30",20.86,"2020-10-20 07:01:00",71.85,77.42,"2020-10-20 07:00:30",66.36,"2020-10-20 08:00:00",24.98,25.54,"2020-10-20 07:57:30",24.54,"2020-10-20 07:01:00",28.09,28.2,"2020-10-20 07:01:30",27.95,"2020-10-20 07:43:00",29.59,29.73,"2020-10-20 07:02:00",29.51,"2020-10-20 07:57:00",29.86,29.86,"2020-10-20 07:00:30",29.78,"2020-10-20 07:54:00",29.82,29.96,"2020-10-20 07:02:00",29.66,"2020-10-20 07:43:30",29.06,29.17,"2020-10-20 07:14:30",28.99,"2020-10-20 07:09:00",1.522,1.526,"2020-10-20 07:34:00",1.518,"2020-10-20 07:02:30",2.633,2.636,"2020-10-20 07:01:00",2.629,"2020-10-20 07:21:30",2.06,2.063,"2020-10-20 07:10:00",2.057,"2020-10-20 07:50:00",2.035,2.037,"2020-10-20 07:00:30",2.032,"2020-10-20 07:45:00",2.116,2.122,"2020-10-20 07:59:00",2.109,"2020-10-20 07:48:00",2.545,2.548,"2020-10-20 07:11:30",2.54,"2020-10-20 07:13:00",11.977,0,4.319,126.4,22.77,92,8.6,"2020-10-20 07:27:30",0.9,"2020-10-20 07:59:00",7.986,119.9,12.68,97,12,"2020-10-20 07:23:30",3.7,"2020-10-20 07:36:00",1.968,1.405
"2020-10-20 09:00:00",3355,35.13,"2020-10-20 08:59:30",13.26,16.16,"2020-10-20 08:20:00",0.178,"2020-10-20 08:02:30",928,24.69,26.29,"2020-10-20 09:00:00",23.15,"2020-10-20 08:03:00",59.06,66.09,"2020-10-20 08:01:00",52.36,"2020-10-20 08:57:30",26.65,27.97,"2020-10-20 09:00:00",25.47,"2020-10-20 08:00:30",27.89,27.99,"2020-10-20 08:09:30",27.74,"2020-10-20 09:00:00",29.4,29.56,"2020-10-20 08:01:00",29.33,"2020-10-20 08:52:30",29.72,29.86,"2020-10-20 08:02:30",29.66,"2020-10-20 08:25:30",29.76,29.92,"2020-10-20 08:05:30",29.6,"2020-10-20 08:48:30",29.04,29.2,"2020-10-20 08:07:30",28.99,"2020-10-20 08:15:00",1.53,1.536,"2020-10-20 08:50:30",1.523,"2020-10-20 08:04:00",2.631,2.634,"2020-10-20 08:22:00",2.626,"2020-10-20 08:29:30",2.058,2.062,"2020-10-20 08:11:30",2.055,"2020-10-20 08:09:30",2.035,2.038,"2020-10-20 08:02:00",2.031,"2020-10-20 08:01:30",2.115,2.121,"2020-10-20 08:08:30",2.109,"2020-10-20 08:55:00",2.544,2.546,"2020-10-20 08:00:30",2.54,"2020-10-20 08:07:30",16.87123,0,3.196,129.4,26.28,156,7.6,"2020-10-20 08:25:30",0.4,"2020-10-20 08:13:00",5.413,126,20.31,138,10.5,"2020-10-20 08:24:30",1.1,"2020-10-20 08:13:00",3.068,2.27
"2020-10-20 10:00:00",3356,34.61,"2020-10-20 09:49:00",13.36,16.52,"2020-10-20 09:26:30",0.184,"2020-10-20 09:49:00",928,26.94,27.9,"2020-10-20 09:58:00",25.9,"2020-10-20 09:03:30",47.01,53.66,"2020-10-20 09:03:30",42.41,"2020-10-20 09:57:00",29.68,31.47,"2020-10-20 09:58:30",28.02,"2020-10-20 09:00:30",27.91,28.08,"2020-10-20 09:56:30",27.76,"2020-10-20 09:01:30",29.18,29.35,"2020-10-20 09:02:00",29.15,"2020-10-20 09:17:00",29.63,29.66,"2020-10-20 09:00:30",29.48,"2020-10-20 09:56:00",29.73,29.84,"2020-10-20 09:10:00",29.6,"2020-10-20 09:47:30",29.02,29.12,"2020-10-20 09:31:00",28.97,"2020-10-20 09:57:00",1.539,1.543,"2020-10-20 09:48:30",1.535,"2020-10-20 09:00:30",2.63,2.636,"2020-10-20 09:11:00",2.626,"2020-10-20 09:28:30",2.057,2.061,"2020-10-20 09:04:00",2.054,"2020-10-20 09:53:00",2.033,2.035,"2020-10-20 09:00:30",2.03,"2020-10-20 09:38:30",2.112,2.118,"2020-10-20 09:17:30",2.106,"2020-10-20 09:57:30",2.543,2.546,"2020-10-20 09:03:00",2.539,"2020-10-20 09:49:30",20.68267,0,3.308,139.2,25.67,128,7.2,"2020-10-20 09:02:30",0.5,"2020-10-20 09:58:00",6.066,136.6,18.72,137,10.9,"2020-10-20 09:26:30",1.8,"2020-10-20 09:54:00",3.919,2.989
"2020-10-20 11:00:00",3357,34.6,"2020-10-20 10:23:00",13.43,20.25,"2020-10-20 10:58:00",0.181,"2020-10-20 11:00:00",927,28.29,29.31,"2020-10-20 11:00:00",27.45,"2020-10-20 10:01:00",41.84,45.13,"2020-10-20 10:00:30",38.11,"2020-10-20 11:00:00",33.43,35.38,"2020-10-20 10:58:30",31.43,"2020-10-20 10:00:30",28.26,28.59,"2020-10-20 10:59:00",27.95,"2020-10-20 10:00:30",29.14,29.19,"2020-10-20 10:00:30",29.07,"2020-10-20 10:52:30",29.47,29.58,"2020-10-20 10:00:30",29.45,"2020-10-20 10:10:00",29.7,29.85,"2020-10-20 10:21:30",29.56,"2020-10-20 10:05:30",29,29.04,"2020-10-20 10:01:00",28.97,"2020-10-20 10:14:30",1.546,1.551,"2020-10-20 11:00:00",1.539,"2020-10-20 10:05:00",2.631,2.636,"2020-10-20 10:51:00",2.624,"2020-10-20 10:12:30",2.052,2.055,"2020-10-20 10:01:00",2.049,"2020-10-20 10:33:30",2.033,2.036,"2020-10-20 10:05:30",2.03,"2020-10-20 10:11:30",2.109,2.116,"2020-10-20 10:03:00",2.102,"2020-10-20 10:49:00",2.541,2.545,"2020-10-20 10:06:00",2.539,"2020-10-20 10:13:30",21.3984,0,3.213,130.7,29.12,185,8.1,"2020-10-20 10:49:30",0.4,"2020-10-20 10:22:00",5.357,122.8,25.64,170,9.8,"2020-10-20 10:49:30",1.6,"2020-10-20 10:08:00",4.167,3.473
"2020-10-20 12:00:00",3358,35.2,"2020-10-20 11:18:30",13.43,20.03,"2020-10-20 11:30:30",0.164,"2020-10-20 11:58:30",926,29.65,30.88,"2020-10-20 12:00:00",28.65,"2020-10-20 11:21:30",37.34,40.71,"2020-10-20 11:22:00",33.89,"2020-10-20 11:58:30",37.44,39.31,"2020-10-20 12:00:00",35.45,"2020-10-20 11:00:30",28.97,29.42,"2020-10-20 12:00:00",28.57,"2020-10-20 11:00:30",29.12,29.19,"2020-10-20 11:47:30",29.02,"2020-10-20 11:01:00",29.44,29.45,"2020-10-20 11:00:30",29.35,"2020-10-20 11:54:00",29.64,29.76,"2020-10-20 11:03:30",29.49,"2020-10-20 11:54:30",28.99,29.01,"2020-10-20 11:53:00",28.97,"2020-10-20 11:13:00",1.549,1.553,"2020-10-20 12:00:00",1.545,"2020-10-20 11:20:30",2.633,2.638,"2020-10-20 11:38:30",2.627,"2020-10-20 11:01:00",2.049,2.054,"2020-10-20 11:21:30",2.046,"2020-10-20 11:44:30",2.028,2.03,"2020-10-20 11:00:30",2.025,"2020-10-20 11:51:00",2.107,2.113,"2020-10-20 11:08:00",2.102,"2020-10-20 11:15:30",2.538,2.54,"2020-10-20 11:01:00",2.534,"2020-10-20 11:59:00",23.26127,0,2.65,146.7,33.04,105,6,"2020-10-20 11:15:00",0.7,"2020-10-20 11:06:00",4.678,140.2,24.35,124,9.1,"2020-10-20 11:56:00",0.3,"2020-10-20 11:11:30",4.698,3.69
"2020-10-20 13:00:00",3359,34.35,"2020-10-20 12:57:00",13.38,20.02,"2020-10-20 12:36:30",0.12,"2020-10-20 12:40:30",925,30.93,31.74,"2020-10-20 12:32:00",29.61,"2020-10-20 12:05:30",31.45,36.23,"2020-10-20 12:06:30",27.77,"2020-10-20 12:43:30",40.97,42.54,"2020-10-20 12:58:00",39.26,"2020-10-20 12:00:30",29.96,30.59,"2020-10-20 12:59:00",29.4,"2020-10-20 12:00:30",29.15,29.17,"2020-10-20 12:55:30",29.07,"2020-10-20 12:05:30",29.35,29.45,"2020-10-20 12:06:30",29.25,"2020-10-20 12:44:00",29.55,29.72,"2020-10-20 12:04:30",29.45,"2020-10-20 12:53:00",28.99,29.01,"2020-10-20 12:33:00",28.97,"2020-10-20 12:09:00",1.552,1.555,"2020-10-20 12:24:00",1.548,"2020-10-20 12:00:30",2.637,2.643,"2020-10-20 12:49:30",2.633,"2020-10-20 12:07:00",2.049,2.051,"2020-10-20 12:49:30",2.046,"2020-10-20 12:02:30",2.027,2.03,"2020-10-20 12:18:00",2.024,"2020-10-20 12:23:30",2.105,2.112,"2020-10-20 12:14:00",2.099,"2020-10-20 12:50:00",2.534,2.537,"2020-10-20 12:06:00",2.531,"2020-10-20 12:35:30",22.04545,0,2.905,140.3,40.29,107,5.9,"2020-10-20 12:52:00",0.3,"2020-10-20 12:15:00",4.769,133.3,28.83,151,8.8,"2020-10-20 12:51:00",0.9,"2020-10-20 12:15:00",4.519,3.633
"2020-10-20 14:00:00",3360,33.31,"2020-10-20 13:51:00",13.4,20.02,"2020-10-20 13:12:30",0.109,"2020-10-20 13:45:30",924,31.83,32.53,"2020-10-20 13:42:00",30.84,"2020-10-20 13:11:00",27.72,31.48,"2020-10-20 13:11:30",24.76,"2020-10-20 13:25:00",43.64,44.37,"2020-10-20 13:58:00",42.54,"2020-10-20 13:00:30",31.11,31.67,"2020-10-20 13:54:00",30.48,"2020-10-20 13:01:00",29.35,29.58,"2020-10-20 13:58:30",29.15,"2020-10-20 13:01:00",29.29,29.37,"2020-10-20 13:34:00",29.25,"2020-10-20 13:01:00",29.54,29.63,"2020-10-20 13:51:00",29.42,"2020-10-20 13:40:30",28.99,29.01,"2020-10-20 13:05:30",28.97,"2020-10-20 13:34:30",1.552,1.555,"2020-10-20 13:50:00",1.549,"2020-10-20 13:06:00",2.642,2.646,"2020-10-20 13:31:30",2.636,"2020-10-20 13:01:00",2.049,2.052,"2020-10-20 13:00:30",2.045,"2020-10-20 13:51:00",2.026,2.029,"2020-10-20 13:01:30",2.023,"2020-10-20 13:43:30",2.101,2.106,"2020-10-20 13:10:00",2.096,"2020-10-20 13:20:30",2.529,2.533,"2020-10-20 13:00:30",2.526,"2020-10-20 14:00:00",18.83596,0,2.828,143.9,34.28,102,6.2,"2020-10-20 13:47:30",0.3,"2020-10-20 13:41:30",4.699,136.6,25.61,106,8.7,"2020-10-20 13:58:30",0.3,"2020-10-20 13:00:30",3.932,3.288
"2020-10-20 15:00:00",3361,33.02,"2020-10-20 14:31:00",13.13,13.77,"2020-10-20 14:57:00",0.001,"2020-10-20 14:54:30",924,32,32.37,"2020-10-20 14:27:00",31.53,"2020-10-20 14:31:30",28.08,30.03,"2020-10-20 14:32:30",26.38,"2020-10-20 14:39:00",44.4,44.57,"2020-10-20 14:08:30",43.97,"2020-10-20 14:59:30",32.23,32.7,"2020-10-20 14:54:00",31.7,"2020-10-20 14:00:30",29.69,29.96,"2020-10-20 14:57:30",29.53,"2020-10-20 14:00:30",29.35,29.45,"2020-10-20 14:48:30",29.25,"2020-10-20 14:05:00",29.52,29.66,"2020-10-20 14:07:00",29.39,"2020-10-20 14:12:00",28.99,29.01,"2020-10-20 14:03:00",28.94,"2020-10-20 14:50:00",1.554,1.559,"2020-10-20 14:59:30",1.55,"2020-10-20 14:04:00",2.647,2.653,"2020-10-20 14:50:30",2.643,"2020-10-20 14:04:00",2.049,2.051,"2020-10-20 14:22:00",2.045,"2020-10-20 14:00:30",2.024,2.028,"2020-10-20 14:02:00",2.02,"2020-10-20 14:08:30",2.099,2.106,"2020-10-20 14:05:00",2.093,"2020-10-20 14:25:00",2.526,2.529,"2020-10-20 14:02:00",2.523,"2020-10-20 14:55:00",14.3391,0,2.624,137.4,34.01,155,5.2,"2020-10-20 14:59:00",0.4,"2020-10-20 14:20:30",4.465,133,26.48,136,9.3,"2020-10-20 14:05:00",0.4,"2020-10-20 14:26:00",3.026,2.673
"2020-10-20 16:00:00",3362,33.24,"2020-10-20 15:00:30",13.12,13.45,"2020-10-20 15:37:00",0.001,"2020-10-20 15:15:30",924,31.4,32.26,"2020-10-20 15:13:00",30.52,"2020-10-20 15:59:30",31.37,33.03,"2020-10-20 15:47:00",28.99,"2020-10-20 15:05:30",42.9,43.97,"2020-10-20 15:01:00",41.58,"2020-10-20 16:00:00",33.08,33.43,"2020-10-20 16:00:00",32.68,"2020-10-20 15:00:30",30.08,30.37,"2020-10-20 16:00:00",29.92,"2020-10-20 15:01:30",29.44,29.47,"2020-10-20 15:47:30",29.4,"2020-10-20 15:00:30",29.5,29.61,"2020-10-20 15:09:00",29.34,"2020-10-20 15:26:30",28.98,28.99,"2020-10-20 15:01:00",28.89,"2020-10-20 15:49:30",1.561,1.566,"2020-10-20 15:55:30",1.556,"2020-10-20 15:00:30",2.654,2.66,"2020-10-20 15:51:00",2.648,"2020-10-20 15:08:30",2.051,2.055,"2020-10-20 15:52:30",2.046,"2020-10-20 15:03:30",2.023,2.025,"2020-10-20 15:06:30",2.02,"2020-10-20 15:03:00",2.099,2.104,"2020-10-20 15:17:30",2.093,"2020-10-20 15:58:30",2.524,2.529,"2020-10-20 15:42:30",2.521,"2020-10-20 15:25:00",8.963668,0,2.631,141.3,27.95,166,5.1,"2020-10-20 15:16:30",0.5,"2020-10-20 15:49:00",4.688,139.8,21.82,159,8.3,"2020-10-20 15:51:30",1.1,"2020-10-20 15:07:30",1.897,1.855
"2020-10-20 17:00:00",3363,34.76,"2020-10-20 16:00:30",13.13,13.29,"2020-10-20 16:50:30",0.001,"2020-10-20 16:07:00",924,29.92,30.74,"2020-10-20 16:05:00",28.58,"2020-10-20 17:00:00",35.09,38.22,"2020-10-20 17:00:00",32.49,"2020-10-20 16:06:00",40.29,41.55,"2020-10-20 16:01:00",39.09,"2020-10-20 16:59:00",33.57,33.72,"2020-10-20 16:38:00",33.34,"2020-10-20 16:01:30",30.49,30.7,"2020-10-20 16:58:30",30.28,"2020-10-20 16:03:30",29.54,29.66,"2020-10-20 16:48:00",29.45,"2020-10-20 16:00:30",29.52,29.63,"2020-10-20 16:38:30",29.39,"2020-10-20 16:22:30",28.95,29.01,"2020-10-20 16:02:00",28.87,"2020-10-20 16:53:30",1.567,1.571,"2020-10-20 16:22:00",1.564,"2020-10-20 16:01:00",2.657,2.663,"2020-10-20 16:23:00",2.651,"2020-10-20 16:00:30",2.055,2.061,"2020-10-20 16:52:00",2.05,"2020-10-20 16:02:30",2.025,2.028,"2020-10-20 16:12:00",2.021,"2020-10-20 16:45:30",2.098,2.103,"2020-10-20 16:02:30",2.093,"2020-10-20 16:08:00",2.525,2.53,"2020-10-20 16:13:30",2.521,"2020-10-20 16:34:30",3.334575,0,2.447,148.9,27.63,188,7,"2020-10-20 16:06:00",0.6,"2020-10-20 16:48:00",4.662,143.8,17.28,153,8,"2020-10-20 16:06:00",1.9,"2020-10-20 16:49:00",0.719,0.935
"2020-10-20 18:00:00",3364,37.8,"2020-10-20 17:00:30",12.88,0.219,"2020-10-20 18:00:00",0,"2020-10-20 17:29:00",925,26.92,28.57,"2020-10-20 17:00:30",25.29,"2020-10-20 18:00:00",43.19,47.85,"2020-10-20 18:00:00",38.62,"2020-10-20 17:05:30",37.92,39.13,"2020-10-20 17:00:30",36.76,"2020-10-20 17:59:00",33.64,33.74,"2020-10-20 17:46:00",33.58,"2020-10-20 17:31:30",30.84,31.01,"2020-10-20 17:56:30",30.68,"2020-10-20 17:02:00",29.71,29.86,"2020-10-20 17:53:00",29.64,"2020-10-20 17:13:30",29.53,29.64,"2020-10-20 17:29:30",29.41,"2020-10-20 17:02:00",28.92,28.99,"2020-10-20 17:11:00",28.82,"2020-10-20 17:37:30",1.566,1.57,"2020-10-20 17:02:30",1.562,"2020-10-20 17:41:00",2.66,2.665,"2020-10-20 17:19:00",2.655,"2020-10-20 17:09:00",2.059,2.063,"2020-10-20 17:30:00",2.055,"2020-10-20 17:00:30",2.026,2.029,"2020-10-20 17:31:30",2.023,"2020-10-20 17:01:00",2.1,2.107,"2020-10-20 17:57:00",2.096,"2020-10-20 17:02:30",2.525,2.53,"2020-10-20 17:15:00",2.523,"2020-10-20 17:01:00",0.1310934,0,1.619,144.3,22.01,146,4.7,"2020-10-20 17:18:30",0.3,"2020-10-20 17:24:30",3.377,140.1,10.27,141,7.1,"2020-10-20 17:17:00",1.2,"2020-10-20 17:35:00",0.024,0.128
"2020-10-20 19:00:00",3365,43.25,"2020-10-20 18:00:30",12.85,0.05,"2020-10-20 18:57:30",0,"2020-10-20 18:00:30",926,24.6,25.33,"2020-10-20 18:00:30",23.89,"2020-10-20 18:58:30",53.1,58.04,"2020-10-20 18:59:30",48.08,"2020-10-20 18:00:30",35.69,36.8,"2020-10-20 18:00:30",34.69,"2020-10-20 19:00:00",33.51,33.7,"2020-10-20 18:13:30",33.36,"2020-10-20 19:00:00",31.11,31.19,"2020-10-20 18:26:30",30.93,"2020-10-20 18:02:30",29.9,30.06,"2020-10-20 18:54:00",29.82,"2020-10-20 18:01:00",29.53,29.64,"2020-10-20 18:48:00",29.41,"2020-10-20 18:37:30",28.94,28.99,"2020-10-20 18:10:30",28.87,"2020-10-20 18:01:00",1.563,1.568,"2020-10-20 18:03:30",1.561,"2020-10-20 18:18:00",2.658,2.665,"2020-10-20 18:35:00",2.653,"2020-10-20 18:53:30",2.062,2.066,"2020-10-20 18:51:00",2.059,"2020-10-20 18:19:30",2.026,2.03,"2020-10-20 18:49:30",2.023,"2020-10-20 18:00:30",2.102,2.107,"2020-10-20 18:36:00",2.097,"2020-10-20 18:14:30",2.526,2.531,"2020-10-20 18:59:00",2.523,"2020-10-20 18:11:00",0.000834743,0,1.508,140.7,18.4,121,3.4,"2020-10-20 18:47:00",0.6,"2020-10-20 18:57:00",3.265,142.8,10.33,136,5.4,"2020-10-20 18:52:00",1.3,"2020-10-20 18:06:00",0.012,0
"2020-10-20 20:00:00",3366,45.48,"2020-10-20 19:00:30",12.84,0.046,"2020-10-20 19:55:30",0,"2020-10-20 19:00:30",926,23.29,23.89,"2020-10-20 19:00:30",22.71,"2020-10-20 20:00:00",60.63,63.7,"2020-10-20 20:00:00",57.72,"2020-10-20 19:04:00",33.8,34.64,"2020-10-20 19:00:30",32.94,"2020-10-20 19:58:30",33.18,33.42,"2020-10-20 19:01:30",32.96,"2020-10-20 19:45:30",31.27,31.39,"2020-10-20 19:47:30",31.1,"2020-10-20 19:14:30",30.08,30.24,"2020-10-20 19:58:00",30.01,"2020-10-20 19:00:30",29.66,29.8,"2020-10-20 19:57:00",29.5,"2020-10-20 19:06:30",28.96,29.01,"2020-10-20 19:06:00",28.82,"2020-10-20 19:09:30",1.56,1.564,"2020-10-20 19:01:00",1.556,"2020-10-20 19:35:00",2.657,2.662,"2020-10-20 19:08:00",2.65,"2020-10-20 19:04:30",2.065,2.068,"2020-10-20 19:04:30",2.062,"2020-10-20 19:24:00",2.027,2.031,"2020-10-20 19:48:30",2.024,"2020-10-20 19:04:30",2.103,2.11,"2020-10-20 19:09:00",2.096,"2020-10-20 19:38:00",2.526,2.53,"2020-10-20 19:36:30",2.523,"2020-10-20 19:05:00",0.001020917,0,2.17,143.8,21.35,146,5,"2020-10-20 19:43:00",0,"2020-10-20 19:02:30",4.336,142,12.4,139,7.9,"2020-10-20 19:39:30",1.3,"2020-10-20 19:11:30",0.02,0
"2020-10-20 21:00:00",3367,46.16,"2020-10-20 20:01:30",12.81,0.045,"2020-10-20 20:53:00",0,"2020-10-20 20:00:30",927,21.9,22.62,"2020-10-20 20:00:30",21.17,"2020-10-20 20:59:30",68.83,73.89,"2020-10-20 21:00:00",63.34,"2020-10-20 20:01:00",32.24,33.01,"2020-10-20 20:01:30",31.56,"2020-10-20 20:58:30",32.78,33.08,"2020-10-20 20:01:00",32.54,"2020-10-20 21:00:00",31.35,31.42,"2020-10-20 20:35:30",31.28,"2020-10-20 20:38:30",30.24,30.27,"2020-10-20 20:08:30",30.09,"2020-10-20 20:02:00",29.75,29.87,"2020-10-20 20:24:00",29.64,"2020-10-20 20:02:00",28.98,29.01,"2020-10-20 20:24:00",28.92,"2020-10-20 20:03:30",1.556,1.561,"2020-10-20 20:05:30",1.55,"2020-10-20 20:52:00",2.652,2.658,"2020-10-20 20:11:30",2.646,"2020-10-20 20:52:00",2.066,2.068,"2020-10-20 20:18:30",2.062,"2020-10-20 20:10:00",2.028,2.031,"2020-10-20 20:01:30",2.025,"2020-10-20 20:07:00",2.103,2.107,"2020-10-20 20:28:00",2.097,"2020-10-20 20:07:00",2.526,2.53,"2020-10-20 20:39:00",2.524,"2020-10-20 20:07:30",0.001216032,0,2.632,146.7,20.75,157,6,"2020-10-20 20:19:00",0.3,"2020-10-20 20:23:30",5.734,138.4,11.33,134,9.3,"2020-10-20 20:18:00",2.7,"2020-10-20 20:55:00",0.017,0
"2020-10-20 22:00:00",3368,47.26,"2020-10-20 21:00:30",12.79,0.044,"2020-10-20 21:59:00",0,"2020-10-20 21:00:30",927,20.67,21.28,"2020-10-20 21:00:30",20.23,"2020-10-20 22:00:00",78.04,81.9,"2020-10-20 21:59:30",73.41,"2020-10-20 21:01:30",30.96,31.61,"2020-10-20 21:01:30",30.43,"2020-10-20 22:00:00",32.32,32.61,"2020-10-20 21:00:30",32.05,"2020-10-20 21:59:00",31.35,31.39,"2020-10-20 21:01:30",31.25,"2020-10-20 21:56:00",30.28,30.37,"2020-10-20 21:39:30",30.25,"2020-10-20 21:00:30",29.75,29.88,"2020-10-20 21:49:00",29.64,"2020-10-20 21:02:30",28.99,29.01,"2020-10-20 21:00:30",28.96,"2020-10-20 21:06:00",1.55,1.556,"2020-10-20 21:04:30",1.545,"2020-10-20 22:00:00",2.649,2.655,"2020-10-20 21:06:00",2.643,"2020-10-20 21:53:00",2.067,2.071,"2020-10-20 21:50:30",2.065,"2020-10-20 21:08:00",2.031,2.034,"2020-10-20 21:16:30",2.029,"2020-10-20 21:00:30",2.106,2.112,"2020-10-20 21:38:00",2.1,"2020-10-20 21:02:00",2.528,2.53,"2020-10-20 21:53:00",2.526,"2020-10-20 21:00:30",0.001315916,0,2.562,145.9,19.79,128,5.8,"2020-10-20 21:25:30",1.1,"2020-10-20 21:28:00",5.416,136.4,11.38,120,8.3,"2020-10-20 21:40:30",2,"2020-10-20 21:36:00",0.006,0
"2020-10-20 23:00:00",3369,48.35,"2020-10-20 22:00:30",12.78,0.044,"2020-10-20 22:49:30",0,"2020-10-20 22:00:30",927,19.66,20.23,"2020-10-20 22:00:30",18.98,"2020-10-20 22:59:30",83.9,86.4,"2020-10-20 23:00:00",81.4,"2020-10-20 22:00:30",29.83,30.39,"2020-10-20 22:00:30",29.24,"2020-10-20 22:59:30",31.86,32.08,"2020-10-20 22:01:30",31.63,"2020-10-20 22:49:30",31.28,31.39,"2020-10-20 22:03:00",31.13,"2020-10-20 22:52:00",30.39,30.47,"2020-10-20 22:26:30",30.27,"2020-10-20 22:02:30",29.89,30.06,"2020-10-20 22:49:30",29.72,"2020-10-20 22:14:30",28.99,29.01,"2020-10-20 22:01:30",28.97,"2020-10-20 22:07:00",1.546,1.55,"2020-10-20 22:04:00",1.542,"2020-10-20 22:42:30",2.644,2.65,"2020-10-20 22:19:00",2.639,"2020-10-20 22:38:00",2.068,2.072,"2020-10-20 22:49:00",2.065,"2020-10-20 22:11:00",2.031,2.035,"2020-10-20 22:19:00",2.029,"2020-10-20 22:05:30",2.106,2.113,"2020-10-20 22:37:00",2.1,"2020-10-20 22:46:30",2.53,2.531,"2020-10-20 22:32:00",2.529,"2020-10-20 22:00:30",0.001213722,0,2.31,149.8,22.7,114,5.8,"2020-10-20 22:36:00",0.4,"2020-10-20 22:29:00",4.628,139.2,12.71,156,8.1,"2020-10-20 22:05:30",2.1,"2020-10-20 22:48:30",-0.003,0
"2020-10-21 00:00:00",3370,49.31,"2020-10-20 23:01:30",12.76,0.043,"2020-10-20 23:05:00",0,"2020-10-20 23:00:30",927,18.8,18.99,"2020-10-20 23:00:30",18.59,"2020-10-21 00:00:00",87.7,88.8,"2020-10-20 23:54:00",85.8,"2020-10-20 23:01:00",28.78,29.24,"2020-10-20 23:00:30",28.22,"2020-10-21 00:00:00",31.38,31.65,"2020-10-20 23:02:30",31.08,"2020-10-20 23:59:00",31.16,31.22,"2020-10-20 23:03:00",31.07,"2020-10-20 23:08:30",30.46,30.47,"2020-10-20 23:02:30",30.4,"2020-10-20 23:08:00",29.96,30.08,"2020-10-20 23:09:30",29.87,"2020-10-20 23:44:00",28.99,29.02,"2020-10-20 23:53:00",28.97,"2020-10-20 23:55:00",1.543,1.547,"2020-10-20 23:09:00",1.539,"2020-10-20 23:43:30",2.641,2.648,"2020-10-20 23:11:30",2.636,"2020-10-20 23:28:30",2.067,2.071,"2020-10-20 23:06:00",2.063,"2020-10-20 23:47:30",2.031,2.034,"2020-10-20 23:11:30",2.029,"2020-10-20 23:02:00",2.106,2.112,"2020-10-20 23:32:00",2.102,"2020-10-20 23:02:30",2.532,2.534,"2020-10-20 23:29:30",2.53,"2020-10-20 23:04:00",0.001166222,0,2.714,138.6,25.46,120,5.7,"2020-10-20 23:39:30",0.5,"2020-10-20 23:13:30",5.071,130.7,21.63,121,8.7,"2020-10-20 23:54:30",1.2,"2020-10-20 23:07:30",-0.004,0
"2020-10-21 01:00:00",3371,50.34,"2020-10-21 00:00:30",12.72,0.044,"2020-10-21 00:05:00",0,"2020-10-21 00:00:30",927,18.2,18.6,"2020-10-21 00:00:30",17.97,"2020-10-21 01:00:00",89.6,90.5,"2020-10-21 00:38:30",87.9,"2020-10-21 00:01:00",27.84,28.25,"2020-10-21 00:00:30",27.41,"2020-10-21 00:56:30",30.9,31.18,"2020-10-21 00:00:30",30.64,"2020-10-21 00:54:30",31.03,31.19,"2020-10-21 00:01:00",30.91,"2020-10-21 00:47:00",30.46,30.47,"2020-10-21 00:01:00",30.42,"2020-10-21 00:02:00",29.96,30.08,"2020-10-21 00:26:00",29.85,"2020-10-21 00:30:30",29.01,29.15,"2020-10-21 00:58:30",28.97,"2020-10-21 00:00:30",1.538,1.542,"2020-10-21 00:01:00",1.535,"2020-10-21 00:47:30",2.638,2.645,"2020-10-21 00:01:30",2.633,"2020-10-21 00:20:30",2.066,2.069,"2020-10-21 00:12:30",2.062,"2020-10-21 00:15:00",2.031,2.034,"2020-10-21 00:01:00",2.03,"2020-10-21 00:07:00",2.109,2.113,"2020-10-21 00:37:30",2.103,"2020-10-21 00:01:00",2.534,2.537,"2020-10-21 00:43:00",2.53,"2020-10-21 00:53:30",0.00109263,0,2.421,128.7,24.03,179,6.2,"2020-10-21 00:18:30",0.4,"2020-10-21 00:40:30",4.196,122.1,17,114,8,"2020-10-21 00:18:30",1.2,"2020-10-21 00:47:30",-0.008,0
"2020-10-21 02:00:00",3372,51.06,"2020-10-21 01:01:30",12.68,0.043,"2020-10-21 01:25:30",0,"2020-10-21 01:00:30",926,17.85,18.08,"2020-10-21 01:15:30",17.51,"2020-10-21 01:44:30",89.4,90.5,"2020-10-21 01:56:30",88.2,"2020-10-21 01:31:00",27.01,27.43,"2020-10-21 01:01:00",26.6,"2020-10-21 01:49:30",30.45,30.66,"2020-10-21 01:01:00",30.22,"2020-10-21 01:48:30",30.85,30.98,"2020-10-21 01:03:00",30.7,"2020-10-21 01:57:00",30.45,30.47,"2020-10-21 01:00:30",30.38,"2020-10-21 01:51:30",29.98,30.12,"2020-10-21 01:44:00",29.85,"2020-10-21 01:02:30",29.06,29.15,"2020-10-21 01:09:30",28.99,"2020-10-21 01:04:30",1.534,1.538,"2020-10-21 01:10:30",1.531,"2020-10-21 01:19:30",2.634,2.638,"2020-10-21 01:01:00",2.629,"2020-10-21 01:44:00",2.065,2.068,"2020-10-21 01:28:30",2.062,"2020-10-21 01:14:30",2.031,2.035,"2020-10-21 01:47:30",2.03,"2020-10-21 01:25:30",2.11,2.115,"2020-10-21 01:20:30",2.103,"2020-10-21 01:11:30",2.535,2.537,"2020-10-21 01:04:30",2.529,"2020-10-21 01:32:00",0.001153643,0,1.328,141.1,43.34,128,3.6,"2020-10-21 01:57:30",0,"2020-10-21 01:01:00",2.417,122.2,38.81,124,6.1,"2020-10-21 01:59:30",0.3,"2020-10-21 01:04:00",-0.015,0
"2020-10-21 03:00:00",3373,51.17,"2020-10-21 02:30:30",12.71,0.043,"2020-10-21 02:42:30",0,"2020-10-21 02:00:30",926,17.38,17.68,"2020-10-21 02:00:30",17.15,"2020-10-21 02:49:00",91.9,93.3,"2020-10-21 02:49:30",89.6,"2020-10-21 02:00:30",26.27,26.66,"2020-10-21 02:00:30",25.86,"2020-10-21 02:59:00",29.99,30.22,"2020-10-21 02:00:30",29.81,"2020-10-21 02:43:30",30.69,30.78,"2020-10-21 02:01:00",30.54,"2020-10-21 02:48:00",30.36,30.47,"2020-10-21 02:02:00",30.25,"2020-10-21 02:54:00",30.02,30.19,"2020-10-21 02:24:00",29.84,"2020-10-21 02:26:00",29.16,29.2,"2020-10-21 02:04:30",29.02,"2020-10-21 02:01:30",1.53,1.533,"2020-10-21 02:01:00",1.525,"2020-10-21 02:36:00",2.632,2.636,"2020-10-21 02:13:30",2.627,"2020-10-21 02:35:00",2.063,2.067,"2020-10-21 02:00:30",2.06,"2020-10-21 02:25:30",2.034,2.036,"2020-10-21 02:14:30",2.03,"2020-10-21 02:03:00",2.11,2.115,"2020-10-21 02:00:30",2.104,"2020-10-21 02:04:00",2.534,2.537,"2020-10-21 02:02:00",2.53,"2020-10-21 02:36:00",0.00101735,0,1.331,133,43.47,83,3.4,"2020-10-21 02:18:00",0,"2020-10-21 02:27:30",2.389,123.8,31.72,106,5.3,"2020-10-21 02:06:00",0,"2020-10-21 02:15:30",-0.016,0
"2020-10-21 04:00:00",3374,51.16,"2020-10-21 03:22:00",12.68,0.043,"2020-10-21 03:39:00",0,"2020-10-21 03:00:30",927,16.9,17.36,"2020-10-21 03:07:00",16.56,"2020-10-21 04:00:00",92.7,94.2,"2020-10-21 03:53:00",91.2,"2020-10-21 03:02:30",25.62,25.91,"2020-10-21 03:11:00",25.25,"2020-10-21 03:59:30",29.55,29.81,"2020-10-21 03:00:30",29.37,"2020-10-21 03:55:30",30.49,30.58,"2020-10-21 03:00:30",30.31,"2020-10-21 03:55:00",30.28,30.35,"2020-10-21 03:07:30",30.24,"2020-10-21 03:43:00",30.03,30.17,"2020-10-21 03:23:00",29.89,"2020-10-21 03:40:30",29.19,29.22,"2020-10-21 03:32:30",29.15,"2020-10-21 03:08:00",1.525,1.531,"2020-10-21 03:02:30",1.519,"2020-10-21 03:52:00",2.629,2.634,"2020-10-21 03:12:00",2.624,"2020-10-21 03:34:30",2.062,2.065,"2020-10-21 03:01:30",2.059,"2020-10-21 03:32:00",2.034,2.036,"2020-10-21 03:03:00",2.031,"2020-10-21 03:59:30",2.111,2.118,"2020-10-21 03:16:30",2.102,"2020-10-21 03:28:00",2.534,2.536,"2020-10-21 03:41:30",2.53,"2020-10-21 03:14:00",0.000920836,0,1.107,162,33.62,151,4.1,"2020-10-21 03:07:30",0,"2020-10-21 03:28:30",2.029,140.1,23.79,130,5.1,"2020-10-21 03:07:00",0,"2020-10-21 03:26:30",-0.018,0
"2020-10-21 05:00:00",3375,51.45,"2020-10-21 04:39:00",12.63,0.043,"2020-10-21 04:03:00",-0.001,"2020-10-21 04:58:30",927,16.59,16.8,"2020-10-21 04:22:00",16.33,"2020-10-21 04:56:30",93.5,94.5,"2020-10-21 04:06:00",92.2,"2020-10-21 04:32:30",25.05,25.34,"2020-10-21 04:05:30",24.71,"2020-10-21 05:00:00",29.12,29.4,"2020-10-21 04:00:30",28.96,"2020-10-21 04:57:30",30.3,30.4,"2020-10-21 04:00:30",30.17,"2020-10-21 04:46:30",30.26,30.27,"2020-10-21 04:00:30",30.22,"2020-10-21 04:58:00",30,30.13,"2020-10-21 04:49:30",29.88,"2020-10-21 04:05:30",29.19,29.22,"2020-10-21 04:15:30",29.13,"2020-10-21 04:12:30",1.52,1.526,"2020-10-21 04:10:30",1.516,"2020-10-21 04:33:30",2.626,2.631,"2020-10-21 04:07:30",2.622,"2020-10-21 04:26:00",2.06,2.063,"2020-10-21 04:01:00",2.057,"2020-10-21 04:24:30",2.031,2.034,"2020-10-21 04:05:00",2.029,"2020-10-21 04:54:00",2.111,2.116,"2020-10-21 04:05:00",2.106,"2020-10-21 04:43:00",2.535,2.537,"2020-10-21 04:25:00",2.533,"2020-10-21 04:05:30",0.007534698,0,2.175,133.5,21.3,142,4,"2020-10-21 04:53:30",0.3,"2020-10-21 04:02:30",4.424,125.6,10.84,133,6.5,"2020-10-21 04:57:00",0.6,"2020-10-21 04:05:00",-0.012,0
"2020-10-21 06:00:00",3376,46.9,"2020-10-21 06:00:00",12.6,12.75,"2020-10-21 05:14:30",-0.001,"2020-10-21 05:00:30",927,16.96,18.39,"2020-10-21 06:00:00",16.33,"2020-10-21 05:04:00",92.4,94.8,"2020-10-21 05:07:00",87.3,"2020-10-21 06:00:00",24.55,24.86,"2020-10-21 05:00:30",24.3,"2020-10-21 05:55:30",28.73,28.98,"2020-10-21 05:00:30",28.57,"2020-10-21 05:45:30",30.08,30.19,"2020-10-21 05:02:00",29.94,"2020-10-21 05:48:30",30.16,30.27,"2020-10-21 05:02:00",30.05,"2020-10-21 05:38:00",29.97,30.11,"2020-10-21 05:09:00",29.84,"2020-10-21 05:26:30",29.2,29.22,"2020-10-21 05:08:00",29.17,"2020-10-21 05:18:00",1.517,1.523,"2020-10-21 05:02:30",1.514,"2020-10-21 05:43:30",2.623,2.627,"2020-10-21 05:07:00",2.617,"2020-10-21 05:36:30",2.058,2.061,"2020-10-21 05:32:00",2.055,"2020-10-21 05:21:30",2.032,2.035,"2020-10-21 05:27:30",2.028,"2020-10-21 05:18:30",2.112,2.116,"2020-10-21 05:07:00",2.106,"2020-10-21 05:46:30",2.535,2.537,"2020-10-21 05:18:30",2.533,"2020-10-21 05:13:30",1.405648,0,2.38,140.8,20.22,135,4.5,"2020-10-21 05:46:30",0.5,"2020-10-21 05:56:30",4.924,136.5,10.33,131,7,"2020-10-21 05:28:30",1.8,"2020-10-21 05:53:30",0.078,0.016
"2020-10-21 07:00:00",3377,38.73,"2020-10-21 07:00:00",12.76,14.62,"2020-10-21 06:02:00",0.088,"2020-10-21 06:01:00",928,20.48,22.3,"2020-10-21 07:00:00",18.51,"2020-10-21 06:01:00",79.15,86.7,"2020-10-21 06:00:30",71.1,"2020-10-21 07:00:00",24.35,24.53,"2020-10-21 06:52:00",24.25,"2020-10-21 06:19:00",28.35,28.59,"2020-10-21 06:02:30",28.16,"2020-10-21 06:48:00",29.89,29.96,"2020-10-21 06:00:30",29.74,"2020-10-21 06:54:30",30.06,30.09,"2020-10-21 06:08:00",29.99,"2020-10-21 06:52:00",29.96,30.05,"2020-10-21 06:35:00",29.83,"2020-10-21 06:38:00",29.2,29.22,"2020-10-21 06:28:00",29.17,"2020-10-21 06:22:00",1.516,1.519,"2020-10-21 06:03:00",1.513,"2020-10-21 06:51:00",2.622,2.627,"2020-10-21 06:12:30",2.617,"2020-10-21 06:31:00",2.055,2.059,"2020-10-21 06:37:30",2.052,"2020-10-21 06:20:00",2.031,2.032,"2020-10-21 06:00:30",2.028,"2020-10-21 06:50:00",2.11,2.115,"2020-10-21 06:05:00",2.104,"2020-10-21 06:58:30",2.536,2.539,"2020-10-21 06:37:00",2.534,"2020-10-21 06:00:30",6.403278,0,2.493,146.1,22.48,163,6.7,"2020-10-21 06:51:00",0.6,"2020-10-21 06:29:00",5.401,141.3,11,193,10.1,"2020-10-21 06:47:30",1.6,"2020-10-21 07:00:00",1.076,0.502
"2020-10-21 08:00:00",3378,35.46,"2020-10-21 07:59:30",12.96,16,"2020-10-21 07:03:30",0.125,"2020-10-21 07:01:30",929,23.37,24.37,"2020-10-21 07:56:00",22.23,"2020-10-21 07:05:00",66.6,71.49,"2020-10-21 07:05:30",62.64,"2020-10-21 08:00:00",25,25.7,"2020-10-21 07:58:30",24.47,"2020-10-21 07:02:30",28.05,28.19,"2020-10-21 07:24:00",27.95,"2020-10-21 07:33:30",29.66,29.79,"2020-10-21 07:02:30",29.54,"2020-10-21 07:50:30",29.92,30.06,"2020-10-21 07:01:30",29.84,"2020-10-21 07:28:00",29.94,30.05,"2020-10-21 07:14:30",29.84,"2020-10-21 07:35:30",29.2,29.24,"2020-10-21 07:51:30",29.17,"2020-10-21 07:01:00",1.519,1.525,"2020-10-21 07:55:00",1.514,"2020-10-21 07:11:30",2.618,2.622,"2020-10-21 07:32:00",2.612,"2020-10-21 07:23:00",2.054,2.057,"2020-10-21 07:24:00",2.05,"2020-10-21 07:30:00",2.031,2.035,"2020-10-21 07:16:00",2.028,"2020-10-21 07:06:00",2.109,2.115,"2020-10-21 07:20:00",2.104,"2020-10-21 07:22:30",2.536,2.537,"2020-10-21 07:03:00",2.534,"2020-10-21 07:01:30",11.82823,0,3.297,144.8,23.23,155,6.5,"2020-10-21 07:10:30",0,"2020-10-21 07:07:30",6.845,140.1,13.53,154,10.1,"2020-10-21 07:24:00",3.4,"2020-10-21 07:38:30",2.084,1.404
"2020-10-21 09:00:00",3379,34.42,"2020-10-21 08:56:00",13.24,13.48,"2020-10-21 08:39:30",0.152,"2020-10-21 08:00:30",928,25.28,26.82,"2020-10-21 08:59:30",24.33,"2020-10-21 08:01:00",59.04,61.73,"2020-10-21 08:05:30",54.4,"2020-10-21 09:00:00",26.83,28.22,"2020-10-21 08:59:30",25.63,"2020-10-21 08:01:00",27.87,27.99,"2020-10-21 08:02:30",27.74,"2020-10-21 08:47:00",29.46,29.58,"2020-10-21 08:05:00",29.33,"2020-10-21 08:48:00",29.83,29.89,"2020-10-21 08:00:30",29.66,"2020-10-21 08:55:00",29.92,30.06,"2020-10-21 08:10:30",29.76,"2020-10-21 08:58:00",29.19,29.22,"2020-10-21 08:04:00",29.12,"2020-10-21 08:39:00",1.528,1.535,"2020-10-21 08:47:00",1.521,"2020-10-21 08:04:30",2.617,2.621,"2020-10-21 08:15:00",2.61,"2020-10-21 08:34:00",2.052,2.055,"2020-10-21 08:35:00",2.049,"2020-10-21 08:30:00",2.03,2.034,"2020-10-21 09:00:00",2.028,"2020-10-21 08:26:30",2.108,2.115,"2020-10-21 08:58:00",2.103,"2020-10-21 08:04:00",2.536,2.537,"2020-10-21 08:01:30",2.533,"2020-10-21 08:25:00",16.617,0,3.566,143.6,24.59,156,6.6,"2020-10-21 08:37:00",0,"2020-10-21 08:17:30",6.517,138.7,15.57,149,10.9,"2020-10-21 08:13:30",2.7,"2020-10-21 08:58:00",3.021,2.264
"2020-10-21 10:00:00",3380,33.76,"2020-10-21 09:39:30",13.36,18.75,"2020-10-21 09:16:00",0.196,"2020-10-21 09:13:00",928,27.51,28.79,"2020-10-21 09:56:30",26.4,"2020-10-21 09:02:30",52.51,55.74,"2020-10-21 09:09:30",48.79,"2020-10-21 09:56:30",29.87,31.68,"2020-10-21 10:00:00",28.2,"2020-10-21 09:01:00",27.93,28.11,"2020-10-21 09:59:00",27.8,"2020-10-21 09:02:00",29.26,29.35,"2020-10-21 09:00:30",29.15,"2020-10-21 09:42:30",29.67,29.81,"2020-10-21 09:01:00",29.63,"2020-10-21 09:50:30",29.8,30,"2020-10-21 09:07:00",29.65,"2020-10-21 09:04:30",29.18,29.2,"2020-10-21 09:00:30",29.1,"2020-10-21 09:14:00",1.537,1.543,"2020-10-21 09:54:00",1.532,"2020-10-21 09:01:00",2.616,2.621,"2020-10-21 09:05:00",2.612,"2020-10-21 09:08:00",2.05,2.054,"2020-10-21 09:31:30",2.046,"2020-10-21 09:23:30",2.029,2.032,"2020-10-21 09:03:00",2.026,"2020-10-21 09:56:00",2.109,2.115,"2020-10-21 09:24:00",2.103,"2020-10-21 09:01:30",2.534,2.539,"2020-10-21 09:50:00",2.531,"2020-10-21 09:51:30",20.39375,0,3.379,148.7,24.85,137,7.2,"2020-10-21 09:35:00",0.7,"2020-10-21 09:57:00",6.438,141,14.54,149,10.5,"2020-10-21 09:36:30",2,"2020-10-21 09:15:30",3.888,2.961
"2020-10-21 11:00:00",3381,33.87,"2020-10-21 10:07:00",13.43,20.14,"2020-10-21 10:46:00",0.189,"2020-10-21 10:58:00",928,29.28,30.37,"2020-10-21 11:00:00",28.43,"2020-10-21 10:09:00",46.68,50.17,"2020-10-21 10:09:00",43.83,"2020-10-21 10:49:30",33.62,35.71,"2020-10-21 11:00:00",31.72,"2020-10-21 10:01:00",28.31,28.61,"2020-10-21 10:59:30",28.05,"2020-10-21 10:01:00",29.15,29.17,"2020-10-21 10:01:00",29.13,"2020-10-21 10:04:00",29.58,29.67,"2020-10-21 10:17:00",29.45,"2020-10-21 10:52:00",29.76,29.85,"2020-10-21 10:36:30",29.64,"2020-10-21 10:50:30",29.15,29.2,"2020-10-21 10:03:30",29.04,"2020-10-21 10:54:00",1.546,1.551,"2020-10-21 10:54:00",1.54,"2020-10-21 10:02:30",2.617,2.622,"2020-10-21 10:28:00",2.612,"2020-10-21 10:09:30",2.047,2.05,"2020-10-21 10:00:30",2.044,"2020-10-21 10:50:30",2.027,2.03,"2020-10-21 10:34:00",2.024,"2020-10-21 10:24:00",2.105,2.112,"2020-10-21 10:03:00",2.099,"2020-10-21 10:52:00",2.532,2.536,"2020-10-21 10:02:30",2.529,"2020-10-21 10:50:30",20.98736,0,3.148,144.4,29.56,122,6.1,"2020-10-21 10:04:00",0.9,"2020-10-21 10:01:30",5.568,140.9,22.45,139,9.5,"2020-10-21 10:19:00",1,"2020-10-21 10:15:30",4.155,3.438
"2020-10-21 12:00:00",3382,33.55,"2020-10-21 11:27:30",13.43,17.74,"2020-10-21 11:26:30",0.159,"2020-10-21 11:58:00",927,30.33,31.12,"2020-10-21 11:18:00",29.82,"2020-10-21 11:08:00",43.11,44.69,"2020-10-21 11:08:00",41.36,"2020-10-21 11:22:00",37.64,39.03,"2020-10-21 11:57:30",35.76,"2020-10-21 11:00:30",29.03,29.5,"2020-10-21 12:00:00",28.57,"2020-10-21 11:00:30",29.15,29.17,"2020-10-21 11:48:00",29.11,"2020-10-21 11:01:30",29.45,29.48,"2020-10-21 11:00:30",29.45,"2020-10-21 11:01:30",29.76,29.87,"2020-10-21 11:21:30",29.64,"2020-10-21 11:49:30",29.08,29.2,"2020-10-21 11:23:30",28.99,"2020-10-21 11:01:30",1.549,1.553,"2020-10-21 11:49:30",1.547,"2020-10-21 11:06:00",2.619,2.624,"2020-10-21 11:34:30",2.614,"2020-10-21 11:09:00",2.043,2.045,"2020-10-21 11:05:30",2.042,"2020-10-21 11:16:00",2.025,2.028,"2020-10-21 11:00:30",2.023,"2020-10-21 11:53:00",2.1,2.107,"2020-10-21 11:11:00",2.093,"2020-10-21 11:53:00",2.531,2.534,"2020-10-21 11:02:00",2.526,"2020-10-21 11:30:00",18.31345,0,2.632,140.5,34.53,128,6,"2020-10-21 11:24:00",0.4,"2020-10-21 11:47:30",4.34,136,25.95,140,9.5,"2020-10-21 11:19:00",0.7,"2020-10-21 11:13:30",3.743,3.649
"2020-10-21 13:00:00",3383,33.66,"2020-10-21 12:45:00",13.38,18.12,"2020-10-21 12:39:00",0.115,"2020-10-21 12:11:00",926,31,32.24,"2020-10-21 12:58:00",30.12,"2020-10-21 12:28:30",41.34,43.63,"2020-10-21 12:29:00",38,"2020-10-21 12:58:00",39.89,40.95,"2020-10-21 12:59:00",38.94,"2020-10-21 12:01:30",30.05,30.64,"2020-10-21 12:59:00",29.53,"2020-10-21 12:00:30",29.19,29.35,"2020-10-21 12:55:30",29.13,"2020-10-21 12:14:30",29.44,29.45,"2020-10-21 12:00:30",29.37,"2020-10-21 12:09:30",29.7,29.84,"2020-10-21 12:02:30",29.51,"2020-10-21 12:52:00",29.02,29.12,"2020-10-21 12:43:00",28.97,"2020-10-21 12:51:00",1.555,1.559,"2020-10-21 12:29:30",1.55,"2020-10-21 12:12:30",2.623,2.629,"2020-10-21 12:24:30",2.617,"2020-10-21 12:01:30",2.043,2.046,"2020-10-21 12:46:00",2.04,"2020-10-21 12:43:00",2.021,2.024,"2020-10-21 12:10:00",2.019,"2020-10-21 12:54:00",2.097,2.103,"2020-10-21 12:15:00",2.091,"2020-10-21 12:26:00",2.529,2.533,"2020-10-21 12:05:00",2.526,"2020-10-21 12:45:00",18.61257,0,2.907,146.2,31.67,150,6.1,"2020-10-21 12:11:30",0.4,"2020-10-21 12:35:00",4.707,138.6,22.82,121,9,"2020-10-21 12:46:30",1.9,"2020-10-21 12:36:30",3.82,3.574
"2020-10-21 14:00:00",3384,33.2,"2020-10-21 13:24:30",13.36,17.91,"2020-10-21 13:10:30",0.11,"2020-10-21 13:51:00",925,31.25,31.89,"2020-10-21 13:56:00",30.39,"2020-10-21 13:24:30",38.48,40.43,"2020-10-21 13:17:00",36.39,"2020-10-21 13:31:00",41.76,42.16,"2020-10-21 13:59:30",40.92,"2020-10-21 13:01:00",31.06,31.49,"2020-10-21 13:59:30",30.61,"2020-10-21 13:00:30",29.44,29.56,"2020-10-21 13:39:00",29.23,"2020-10-21 13:04:00",29.44,29.45,"2020-10-21 13:00:30",29.32,"2020-10-21 13:23:30",29.59,29.74,"2020-10-21 13:06:30",29.41,"2020-10-21 13:49:30",29,29.04,"2020-10-21 13:49:00",28.97,"2020-10-21 13:03:00",1.556,1.559,"2020-10-21 13:03:00",1.553,"2020-10-21 13:10:00",2.628,2.633,"2020-10-21 13:34:30",2.621,"2020-10-21 13:09:30",2.042,2.044,"2020-10-21 13:23:00",2.039,"2020-10-21 13:03:30",2.019,2.023,"2020-10-21 13:20:00",2.018,"2020-10-21 13:24:30",2.098,2.103,"2020-10-21 13:16:30",2.093,"2020-10-21 13:02:00",2.526,2.529,"2020-10-21 13:01:30",2.524,"2020-10-21 13:37:30",15.46713,0,2.696,125.3,32.69,82,5.7,"2020-10-21 13:38:30",0,"2020-10-21 13:09:30",4.587,120.9,29.76,65,8.7,"2020-10-21 13:44:00",1,"2020-10-21 13:25:30",3.212,3.231
"2020-10-21 15:00:00",3385,32.91,"2020-10-21 14:36:00",13.12,13.35,"2020-10-21 14:34:30",0.001,"2020-10-21 14:30:30",925,31.69,32.18,"2020-10-21 14:45:00",31.07,"2020-10-21 14:35:30",37.96,39.35,"2020-10-21 14:36:30",36.29,"2020-10-21 14:10:30",42.27,42.37,"2020-10-21 14:32:30",42.11,"2020-10-21 14:58:00",31.99,32.41,"2020-10-21 14:59:30",31.52,"2020-10-21 14:01:00",29.74,29.96,"2020-10-21 14:58:00",29.56,"2020-10-21 14:00:30",29.45,29.45,"2020-10-21 14:00:30",29.37,"2020-10-21 14:02:00",29.54,29.65,"2020-10-21 14:06:00",29.41,"2020-10-21 14:23:30",28.99,29.01,"2020-10-21 14:21:00",28.99,"2020-10-21 14:00:30",1.559,1.562,"2020-10-21 14:49:00",1.556,"2020-10-21 14:08:30",2.633,2.641,"2020-10-21 14:57:30",2.627,"2020-10-21 14:02:00",2.043,2.046,"2020-10-21 14:11:30",2.039,"2020-10-21 14:57:00",2.019,2.02,"2020-10-21 14:23:30",2.017,"2020-10-21 14:01:30",2.096,2.102,"2020-10-21 14:03:00",2.09,"2020-10-21 14:20:00",2.523,2.526,"2020-10-21 14:00:30",2.521,"2020-10-21 14:38:30",14.08476,0,2.782,137,36.28,120,6.7,"2020-10-21 14:50:30",0.3,"2020-10-21 14:15:30",4.639,133.3,25.08,153,9,"2020-10-21 14:32:00",0.3,"2020-10-21 14:12:30",2.945,2.626
"2020-10-21 16:00:00",3386,33.13,"2020-10-21 15:23:30",13.12,13.3,"2020-10-21 15:58:00",0.001,"2020-10-21 15:45:30",925,31.35,32.31,"2020-10-21 15:10:00",30.18,"2020-10-21 15:59:30",38.6,40.76,"2020-10-21 16:00:00",36.09,"2020-10-21 15:12:30",41.33,42.14,"2020-10-21 15:00:30",40.31,"2020-10-21 15:59:30",32.7,33.04,"2020-10-21 15:59:00",32.42,"2020-10-21 15:01:00",30.08,30.27,"2020-10-21 15:59:00",29.93,"2020-10-21 15:07:30",29.46,29.58,"2020-10-21 15:59:00",29.43,"2020-10-21 15:02:30",29.56,29.66,"2020-10-21 15:08:30",29.44,"2020-10-21 15:43:00",28.99,29.01,"2020-10-21 15:02:30",28.97,"2020-10-21 15:54:00",1.563,1.569,"2020-10-21 15:52:30",1.557,"2020-10-21 15:00:30",2.638,2.643,"2020-10-21 15:31:00",2.633,"2020-10-21 15:01:30",2.045,2.05,"2020-10-21 15:55:30",2.04,"2020-10-21 15:00:30",2.021,2.024,"2020-10-21 15:44:30",2.019,"2020-10-21 15:00:30",2.095,2.102,"2020-10-21 15:25:30",2.09,"2020-10-21 15:19:00",2.52,2.523,"2020-10-21 15:02:00",2.518,"2020-10-21 15:49:00",7.763006,0,2.347,129.1,31.62,136,4.7,"2020-10-21 15:12:00",0.4,"2020-10-21 16:00:00",3.969,127.2,24.08,103,6.9,"2020-10-21 15:37:00",0.8,"2020-10-21 15:08:30",1.646,1.828
"2020-10-21 17:00:00",3387,34.65,"2020-10-21 16:00:30",13.09,13.2,"2020-10-21 17:00:00",0.001,"2020-10-21 16:36:30",925,30.34,31.14,"2020-10-21 16:14:30",29.25,"2020-10-21 17:00:00",40.88,43.39,"2020-10-21 17:00:00",39.26,"2020-10-21 16:15:00",39.29,40.36,"2020-10-21 16:00:30",38.35,"2020-10-21 16:59:30",33.12,33.27,"2020-10-21 16:58:00",32.96,"2020-10-21 16:08:30",30.43,30.58,"2020-10-21 17:00:00",30.24,"2020-10-21 16:00:30",29.61,29.68,"2020-10-21 16:55:00",29.45,"2020-10-21 16:04:00",29.55,29.66,"2020-10-21 16:15:30",29.44,"2020-10-21 16:23:00",28.99,29.01,"2020-10-21 16:05:00",28.97,"2020-10-21 16:23:00",1.567,1.571,"2020-10-21 16:25:00",1.562,"2020-10-21 16:37:30",2.643,2.648,"2020-10-21 16:25:30",2.634,"2020-10-21 16:03:30",2.049,2.052,"2020-10-21 16:27:30",2.045,"2020-10-21 16:04:00",2.02,2.023,"2020-10-21 16:00:30",2.017,"2020-10-21 16:25:30",2.095,2.1,"2020-10-21 16:43:30",2.09,"2020-10-21 16:22:00",2.519,2.523,"2020-10-21 16:25:30",2.518,"2020-10-21 16:06:00",3.693652,0,2.117,136.8,25.46,133,4.5,"2020-10-21 16:08:30",0.4,"2020-10-21 16:22:30",3.82,132.4,20.24,125,8.1,"2020-10-21 16:42:00",0.8,"2020-10-21 16:07:00",0.786,0.921
"2020-10-21 18:00:00",3388,37.6,"2020-10-21 17:00:30",12.82,0.273,"2020-10-21 18:00:00",0,"2020-10-21 17:31:00",925,27.76,29.26,"2020-10-21 17:01:00",26.54,"2020-10-21 18:00:00",48.82,54.31,"2020-10-21 18:00:00",43.7,"2020-10-21 17:02:00",37.31,38.4,"2020-10-21 17:00:30",36.31,"2020-10-21 17:59:30",33.23,33.3,"2020-10-21 17:55:00",33.17,"2020-10-21 17:00:30",30.72,30.86,"2020-10-21 17:56:00",30.52,"2020-10-21 17:03:00",29.74,29.86,"2020-10-21 17:45:30",29.64,"2020-10-21 17:09:30",29.55,29.69,"2020-10-21 17:42:30",29.4,"2020-10-21 17:33:00",28.99,29.01,"2020-10-21 17:15:00",28.97,"2020-10-21 17:04:30",1.565,1.569,"2020-10-21 17:03:00",1.562,"2020-10-21 17:02:00",2.644,2.648,"2020-10-21 17:04:30",2.641,"2020-10-21 17:04:00",2.053,2.057,"2020-10-21 17:41:00",2.049,"2020-10-21 17:20:30",2.021,2.023,"2020-10-21 17:11:00",2.018,"2020-10-21 17:29:00",2.097,2.104,"2020-10-21 17:17:00",2.093,"2020-10-21 17:00:30",2.519,2.523,"2020-10-21 17:53:30",2.518,"2020-10-21 17:07:00",0.1852605,0,1.632,149.9,25.26,142,3.4,"2020-10-21 17:01:30",0.4,"2020-10-21 17:15:30",3.428,147.5,12.24,164,6.5,"2020-10-21 17:33:30",1.6,"2020-10-21 17:14:30",0.035,0.127
"2020-10-21 19:00:00",3389,42.87,"2020-10-21 18:00:30",12.85,0.051,"2020-10-21 18:57:00",0,"2020-10-21 18:00:30",926,25.67,26.54,"2020-10-21 18:00:30",24.74,"2020-10-21 19:00:00",59.73,65.87,"2020-10-21 19:00:00",54.18,"2020-10-21 18:00:30",35.36,36.24,"2020-10-21 18:00:30",34.46,"2020-10-21 19:00:00",33.14,33.3,"2020-10-21 18:02:00",32.96,"2020-10-21 18:43:30",30.96,31.16,"2020-10-21 18:59:30",30.79,"2020-10-21 18:02:30",29.89,30.06,"2020-10-21 18:58:00",29.83,"2020-10-21 18:02:30",29.62,29.77,"2020-10-21 18:35:00",29.49,"2020-10-21 18:15:00",28.99,29.01,"2020-10-21 18:46:30",28.97,"2020-10-21 18:03:30",1.563,1.566,"2020-10-21 18:00:30",1.561,"2020-10-21 18:05:30",2.643,2.65,"2020-10-21 18:39:30",2.638,"2020-10-21 18:20:00",2.056,2.06,"2020-10-21 18:42:00",2.052,"2020-10-21 18:02:00",2.022,2.025,"2020-10-21 18:36:00",2.019,"2020-10-21 18:01:00",2.097,2.103,"2020-10-21 18:43:00",2.09,"2020-10-21 18:41:00",2.52,2.523,"2020-10-21 18:21:30",2.518,"2020-10-21 18:03:30",0.0006135367,0,2.307,138.7,22.85,130,5.6,"2020-10-21 18:55:30",0.4,"2020-10-21 18:36:00",4.562,135.4,10.78,126,7.8,"2020-10-21 18:49:00",1.9,"2020-10-21 18:36:00",0.026,0
"2020-10-21 20:00:00",3390,45.1,"2020-10-21 19:00:30",12.84,0.048,"2020-10-21 19:53:00",0,"2020-10-21 19:00:30",927,23.75,24.74,"2020-10-21 19:00:30",22.84,"2020-10-21 19:59:00",70.51,74.59,"2020-10-21 20:00:00",65.55,"2020-10-21 19:00:30",33.66,34.46,"2020-10-21 19:00:30",32.92,"2020-10-21 19:59:30",32.9,33.1,"2020-10-21 19:08:00",32.65,"2020-10-21 19:59:00",31.15,31.19,"2020-10-21 19:02:00",31.06,"2020-10-21 19:05:30",30.06,30.12,"2020-10-21 19:45:30",29.91,"2020-10-21 19:00:30",29.71,29.82,"2020-10-21 19:57:30",29.55,"2020-10-21 19:01:30",28.99,29.01,"2020-10-21 19:36:30",28.97,"2020-10-21 19:15:30",1.561,1.564,"2020-10-21 19:02:30",1.557,"2020-10-21 19:45:00",2.641,2.646,"2020-10-21 19:36:00",2.636,"2020-10-21 19:13:30",2.057,2.061,"2020-10-21 19:47:30",2.052,"2020-10-21 19:11:30",2.023,2.025,"2020-10-21 19:51:00",2.019,"2020-10-21 19:06:00",2.097,2.102,"2020-10-21 19:29:00",2.09,"2020-10-21 19:18:30",2.521,2.523,"2020-10-21 19:22:00",2.52,"2020-10-21 19:00:30",0.0009130342,0,2.303,151,22.45,172,5.5,"2020-10-21 19:06:00",0.6,"2020-10-21 19:51:00",4.431,147,12.9,162,6.8,"2020-10-21 19:06:00",1.6,"2020-10-21 19:37:30",0.013,0
"2020-10-21 21:00:00",3391,46.81,"2020-10-21 20:00:30",12.81,0.045,"2020-10-21 21:00:00",0,"2020-10-21 20:00:30",927,22.17,22.78,"2020-10-21 20:00:30",21.6,"2020-10-21 21:00:00",78.39,81.9,"2020-10-21 21:00:00",73.95,"2020-10-21 20:00:30",32.23,32.98,"2020-10-21 20:00:30",31.56,"2020-10-21 20:57:00",32.54,32.7,"2020-10-21 20:12:00",32.32,"2020-10-21 20:59:30",31.16,31.25,"2020-10-21 20:53:00",31.09,"2020-10-21 20:16:00",30.18,30.27,"2020-10-21 20:35:00",30.06,"2020-10-21 20:02:00",29.74,29.84,"2020-10-21 20:03:30",29.64,"2020-10-21 20:37:30",28.99,28.99,"2020-10-21 20:00:30",28.97,"2020-10-21 20:01:30",1.557,1.561,"2020-10-21 20:03:30",1.551,"2020-10-21 20:55:00",2.638,2.645,"2020-10-21 20:01:00",2.633,"2020-10-21 20:18:00",2.06,2.063,"2020-10-21 20:43:00",2.057,"2020-10-21 20:00:30",2.024,2.028,"2020-10-21 20:22:30",2.02,"2020-10-21 20:32:30",2.099,2.106,"2020-10-21 20:58:30",2.094,"2020-10-21 20:02:30",2.522,2.524,"2020-10-21 20:03:30",2.521,"2020-10-21 20:01:00",0.001187405,0,2.76,158.4,18.78,124,6.5,"2020-10-21 20:11:30",0.5,"2020-10-21 20:49:30",5.607,151.4,10.37,137,8.2,"2020-10-21 20:45:30",2.4,"2020-10-21 20:58:30",0.008,0
"2020-10-21 22:00:00",3392,48.18,"2020-10-21 21:00:30",12.74,0.044,"2020-10-21 21:45:30",0,"2020-10-21 21:00:30",927,20.97,21.6,"2020-10-21 21:00:30",20.52,"2020-10-21 21:59:30",85.1,87.6,"2020-10-21 22:00:00",81.2,"2020-10-21 21:00:30",30.99,31.6,"2020-10-21 21:00:30",30.44,"2020-10-21 21:57:30",32.15,32.36,"2020-10-21 21:00:30",31.92,"2020-10-21 21:59:00",31.15,31.23,"2020-10-21 21:02:00",31.07,"2020-10-21 21:41:00",30.27,30.27,"2020-10-21 21:00:30",30.23,"2020-10-21 21:46:00",29.76,29.96,"2020-10-21 21:56:30",29.62,"2020-10-21 21:00:30",28.99,29.01,"2020-10-21 21:49:30",28.97,"2020-10-21 21:25:00",1.553,1.559,"2020-10-21 21:03:30",1.548,"2020-10-21 21:53:00",2.635,2.643,"2020-10-21 21:03:00",2.629,"2020-10-21 21:23:30",2.061,2.065,"2020-10-21 21:25:00",2.057,"2020-10-21 21:23:30",2.025,2.029,"2020-10-21 21:49:00",2.021,"2020-10-21 21:04:30",2.102,2.107,"2020-10-21 21:42:30",2.097,"2020-10-21 21:09:00",2.523,2.526,"2020-10-21 21:54:30",2.523,"2020-10-21 21:00:30",0.001360571,0,2.44,149.8,20.12,138,5.2,"2020-10-21 21:01:30",0.4,"2020-10-21 21:34:00",5.253,143.4,10.69,146,7.6,"2020-10-21 21:01:30",2.2,"2020-10-21 21:29:30",-0.002,0
"2020-10-21 23:00:00",3393,49.36,"2020-10-21 22:00:30",12.72,0.044,"2020-10-21 22:00:30",0,"2020-10-21 22:00:30",927,20.06,20.53,"2020-10-21 22:00:30",19.54,"2020-10-21 22:59:00",89.9,92,"2020-10-21 22:58:30",86.9,"2020-10-21 22:01:30",29.91,30.45,"2020-10-21 22:03:00",29.42,"2020-10-21 22:59:30",31.72,31.96,"2020-10-21 22:02:00",31.43,"2020-10-21 23:00:00",31.16,31.19,"2020-10-21 22:02:30",31.09,"2020-10-21 22:21:00",30.29,30.37,"2020-10-21 22:30:00",30.23,"2020-10-21 22:08:30",29.89,30.01,"2020-10-21 22:44:30",29.7,"2020-10-21 22:10:30",29,29.02,"2020-10-21 22:21:00",28.97,"2020-10-21 22:06:00",1.549,1.553,"2020-10-21 22:06:00",1.545,"2020-10-21 22:38:30",2.631,2.636,"2020-10-21 22:02:00",2.626,"2020-10-21 22:45:00",2.06,2.062,"2020-10-21 22:00:30",2.057,"2020-10-21 22:06:00",2.028,2.03,"2020-10-21 22:35:30",2.025,"2020-10-21 22:01:00",2.101,2.106,"2020-10-21 22:09:00",2.096,"2020-10-21 22:45:30",2.526,2.527,"2020-10-21 22:22:30",2.524,"2020-10-21 22:01:00",0.001307116,0,2.328,153.4,19.85,158,4.5,"2020-10-21 22:11:00",0.5,"2020-10-21 22:19:30",5.07,144.4,9.54,153,7.7,"2020-10-21 22:11:00",2.8,"2020-10-21 22:52:00",-0.008,0
"2020-10-22 00:00:00",3394,50.24,"2020-10-21 23:01:00",12.76,0.044,"2020-10-21 23:52:30",0,"2020-10-21 23:00:30",926,19.54,19.65,"2020-10-21 23:53:30",19.41,"2020-10-21 23:18:00",92.7,93.5,"2020-10-21 23:49:30",91.5,"2020-10-21 23:01:00",28.93,29.44,"2020-10-21 23:00:30",28.43,"2020-10-21 23:59:30",31.28,31.47,"2020-10-21 23:02:30",31.03,"2020-10-21 23:54:00",31.09,31.19,"2020-10-21 23:00:30",30.93,"2020-10-21 23:53:30",30.36,30.45,"2020-10-21 23:46:30",30.27,"2020-10-21 23:01:00",29.93,30.05,"2020-10-21 23:36:30",29.84,"2020-10-21 23:15:30",29.01,29.07,"2020-10-21 23:33:30",28.97,"2020-10-21 23:06:30",1.545,1.549,"2020-10-21 23:16:30",1.542,"2020-10-21 23:26:30",2.628,2.633,"2020-10-21 23:02:00",2.624,"2020-10-21 23:11:00",2.059,2.061,"2020-10-21 23:22:30",2.056,"2020-10-21 23:05:00",2.028,2.031,"2020-10-21 23:44:00",2.024,"2020-10-21 23:06:30",2.102,2.107,"2020-10-21 23:53:30",2.096,"2020-10-21 23:02:00",2.527,2.53,"2020-10-21 23:33:00",2.526,"2020-10-21 23:02:00",0.001060979,0,2.422,147,19.1,112,5.1,"2020-10-21 23:25:30",0.8,"2020-10-21 23:45:30",4.647,135.8,11.75,141,6.9,"2020-10-21 23:39:30",1.7,"2020-10-21 23:08:00",-0.01,0
"2020-10-22 01:00:00",3395,50.7,"2020-10-22 00:01:30",12.75,0.043,"2020-10-22 00:58:30",0,"2020-10-22 00:00:30",926,19.62,19.77,"2020-10-22 00:15:30",19.44,"2020-10-22 00:59:30",92.9,93.7,"2020-10-22 00:04:30",92.1,"2020-10-22 00:17:30",28.09,28.45,"2020-10-22 00:02:00",27.67,"2020-10-22 00:59:00",30.84,31.05,"2020-10-22 00:01:00",30.6,"2020-10-22 00:50:30",30.94,31.03,"2020-10-22 00:01:00",30.83,"2020-10-22 00:57:00",30.39,30.47,"2020-10-22 00:03:00",30.28,"2020-10-22 00:42:30",29.94,30.05,"2020-10-22 00:55:30",29.83,"2020-10-22 00:54:30",29.05,29.19,"2020-10-22 00:54:00",28.99,"2020-10-22 00:00:30",1.542,1.546,"2020-10-22 00:09:30",1.539,"2020-10-22 00:54:30",2.625,2.631,"2020-10-22 00:39:30",2.621,"2020-10-22 00:18:30",2.059,2.062,"2020-10-22 00:09:00",2.056,"2020-10-22 00:42:30",2.028,2.031,"2020-10-22 00:25:00",2.024,"2020-10-22 00:03:30",2.104,2.11,"2020-10-22 00:13:00",2.099,"2020-10-22 00:03:00",2.528,2.531,"2020-10-22 00:53:30",2.524,"2020-10-22 00:21:00",0.0008136172,0,3.226,135.3,19.93,145,6.6,"2020-10-22 00:32:00",0.5,"2020-10-22 00:29:00",6.104,125.6,10.74,154,10,"2020-10-22 00:39:00",3.3,"2020-10-22 00:34:30",-0.007,0
"2020-10-22 02:00:00",3396,51.33,"2020-10-22 01:00:30",12.73,0.043,"2020-10-22 01:45:30",0,"2020-10-22 01:00:30",925,19.16,19.45,"2020-10-22 01:00:30",19.01,"2020-10-22 01:48:30",93.4,94.4,"2020-10-22 01:35:00",92.2,"2020-10-22 01:03:30",27.36,27.72,"2020-10-22 01:01:00",27.01,"2020-10-22 01:55:30",30.42,30.64,"2020-10-22 01:00:30",30.22,"2020-10-22 01:48:30",30.78,30.96,"2020-10-22 01:01:00",30.68,"2020-10-22 01:25:00",30.35,30.45,"2020-10-22 01:15:30",30.27,"2020-10-22 01:07:30",29.98,30.1,"2020-10-22 01:59:00",29.87,"2020-10-22 01:41:30",29.12,29.2,"2020-10-22 01:29:00",29.02,"2020-10-22 01:06:30",1.539,1.542,"2020-10-22 01:02:30",1.535,"2020-10-22 01:31:30",2.622,2.627,"2020-10-22 01:40:30",2.617,"2020-10-22 01:42:30",2.058,2.062,"2020-10-22 01:00:30",2.055,"2020-10-22 01:53:00",2.028,2.031,"2020-10-22 01:03:00",2.025,"2020-10-22 01:04:00",2.105,2.112,"2020-10-22 01:12:00",2.099,"2020-10-22 01:19:30",2.527,2.531,"2020-10-22 01:06:30",2.524,"2020-10-22 01:00:30",0.0009062923,0,3.014,128,17.89,114,6,"2020-10-22 01:51:30",0.5,"2020-10-22 01:58:00",5.872,119.7,11.33,102,10.2,"2020-10-22 01:51:30",3,"2020-10-22 01:56:00",-0.008,0
"2020-10-22 03:00:00",3397,52.26,"2020-10-22 02:01:30",12.71,0.043,"2020-10-22 02:45:30",0,"2020-10-22 02:00:30",925,19.07,19.22,"2020-10-22 02:09:30",18.85,"2020-10-22 03:00:00",92.8,93.8,"2020-10-22 03:00:00",91.7,"2020-10-22 02:32:30",26.71,27.03,"2020-10-22 02:00:30",26.4,"2020-10-22 02:55:30",30.01,30.22,"2020-10-22 02:00:30",29.81,"2020-10-22 02:46:30",30.64,30.78,"2020-10-22 02:00:30",30.48,"2020-10-22 02:57:30",30.29,30.37,"2020-10-22 02:05:30",30.23,"2020-10-22 02:24:00",30,30.14,"2020-10-22 02:59:00",29.83,"2020-10-22 02:13:30",29.17,29.2,"2020-10-22 02:01:00",29.1,"2020-10-22 02:03:00",1.535,1.539,"2020-10-22 02:12:00",1.532,"2020-10-22 02:39:00",2.62,2.624,"2020-10-22 02:18:00",2.616,"2020-10-22 02:11:00",2.056,2.06,"2020-10-22 02:20:30",2.054,"2020-10-22 02:05:30",2.029,2.031,"2020-10-22 02:24:00",2.028,"2020-10-22 02:01:30",2.106,2.112,"2020-10-22 02:47:30",2.1,"2020-10-22 02:13:30",2.527,2.531,"2020-10-22 02:41:30",2.524,"2020-10-22 02:20:30",0.0008790314,0,3.112,117.8,18.3,171,6.4,"2020-10-22 02:14:00",0.5,"2020-10-22 02:57:00",6.023,109.8,12.85,112,9.6,"2020-10-22 02:50:00",1.5,"2020-10-22 02:14:30",-0.008,0
"2020-10-22 04:00:00",3398,52.85,"2020-10-22 03:01:00",12.68,0.043,"2020-10-22 03:44:30",0,"2020-10-22 03:00:30",925,18.72,18.85,"2020-10-22 03:22:30",18.59,"2020-10-22 04:00:00",93,94.3,"2020-10-22 03:04:30",91.7,"2020-10-22 03:47:30",26.14,26.46,"2020-10-22 03:01:00",25.81,"2020-10-22 03:52:30",29.62,29.81,"2020-10-22 03:00:30",29.4,"2020-10-22 03:52:00",30.47,30.58,"2020-10-22 03:00:30",30.35,"2020-10-22 03:37:30",30.27,30.29,"2020-10-22 03:08:30",30.23,"2020-10-22 03:28:30",30.02,30.16,"2020-10-22 03:55:00",29.86,"2020-10-22 03:43:00",29.19,29.2,"2020-10-22 03:03:00",29.12,"2020-10-22 03:23:00",1.532,1.536,"2020-10-22 03:11:00",1.528,"2020-10-22 03:24:30",2.618,2.622,"2020-10-22 03:49:00",2.612,"2020-10-22 03:18:00",2.055,2.057,"2020-10-22 03:30:30",2.052,"2020-10-22 03:15:00",2.028,2.03,"2020-10-22 03:32:30",2.026,"2020-10-22 03:31:00",2.106,2.112,"2020-10-22 03:28:00",2.102,"2020-10-22 03:04:00",2.528,2.53,"2020-10-22 03:09:30",2.526,"2020-10-22 03:02:30",0.000965831,0,2.927,126.8,16.38,138,6.1,"2020-10-22 03:40:00",0.5,"2020-10-22 03:41:00",5.603,115.2,13.22,116,8.7,"2020-10-22 03:41:30",2,"2020-10-22 03:54:30",-0.009,0
"2020-10-22 05:00:00",3399,53.23,"2020-10-22 04:31:00",12.66,0.043,"2020-10-22 04:03:00",-0.001,"2020-10-22 04:58:00",926,18.4,18.66,"2020-10-22 04:00:30",18.25,"2020-10-22 04:58:30",93.6,94.8,"2020-10-22 04:49:30",92,"2020-10-22 04:03:30",25.65,25.95,"2020-10-22 04:02:30",25.4,"2020-10-22 04:58:00",29.25,29.4,"2020-10-22 04:00:30",28.98,"2020-10-22 04:59:30",30.29,30.37,"2020-10-22 04:01:00",30.13,"2020-10-22 04:54:00",30.26,30.27,"2020-10-22 04:00:30",30.18,"2020-10-22 05:00:00",29.99,30.15,"2020-10-22 04:07:30",29.87,"2020-10-22 04:20:00",29.2,29.22,"2020-10-22 04:45:00",29.17,"2020-10-22 04:02:00",1.527,1.532,"2020-10-22 04:16:30",1.523,"2020-10-22 04:53:00",2.614,2.619,"2020-10-22 04:23:00",2.609,"2020-10-22 04:47:00",2.053,2.056,"2020-10-22 04:02:00",2.05,"2020-10-22 04:34:30",2.026,2.029,"2020-10-22 04:24:30",2.024,"2020-10-22 04:42:30",2.106,2.112,"2020-10-22 04:03:00",2.102,"2020-10-22 04:11:30",2.529,2.531,"2020-10-22 04:48:30",2.527,"2020-10-22 04:01:00",0.008603909,0,2.312,140.7,21.99,118,5.3,"2020-10-22 04:11:00",0.6,"2020-10-22 04:24:00",4.793,129.4,12.26,129,8.9,"2020-10-22 04:05:30",2.6,"2020-10-22 04:45:00",-0.011,0
"2020-10-22 06:00:00",3400,48.19,"2020-10-22 06:00:00",12.65,12.75,"2020-10-22 05:10:30",0,"2020-10-22 05:04:30",926,18.95,20.09,"2020-10-22 06:00:00",18.33,"2020-10-22 05:02:30",91.6,94.2,"2020-10-22 05:06:00",87.7,"2020-10-22 06:00:00",25.2,25.5,"2020-10-22 05:04:00",25.02,"2020-10-22 05:42:30",28.89,29.04,"2020-10-22 05:03:30",28.73,"2020-10-22 05:57:30",30.1,30.19,"2020-10-22 05:01:00",29.94,"2020-10-22 05:50:30",30.13,30.27,"2020-10-22 05:03:30",30.05,"2020-10-22 05:30:30",29.97,30.08,"2020-10-22 05:31:30",29.83,"2020-10-22 05:12:00",29.2,29.22,"2020-10-22 05:16:30",29.17,"2020-10-22 05:35:00",1.525,1.531,"2020-10-22 05:06:00",1.521,"2020-10-22 05:55:00",2.612,2.617,"2020-10-22 05:00:30",2.607,"2020-10-22 05:26:30",2.052,2.055,"2020-10-22 05:39:00",2.049,"2020-10-22 05:17:30",2.028,2.03,"2020-10-22 05:06:00",2.024,"2020-10-22 05:03:30",2.106,2.112,"2020-10-22 05:35:00",2.102,"2020-10-22 05:03:30",2.529,2.531,"2020-10-22 05:06:30",2.527,"2020-10-22 05:08:00",1.426003,0,2.312,140.9,25.55,144,4.9,"2020-10-22 05:13:00",0.4,"2020-10-22 05:58:00",4.41,133.6,16.82,159,7.7,"2020-10-22 05:09:00",2,"2020-10-22 05:37:00",0.087,0.016
"2020-10-22 07:00:00",3401,40.88,"2020-10-22 07:00:00",12.67,12.84,"2020-10-22 06:01:30",0.006,"2020-10-22 06:40:30",927,21.22,22.28,"2020-10-22 06:53:30",20,"2020-10-22 06:01:00",82.9,87.1,"2020-10-22 06:04:30",77.9,"2020-10-22 06:53:30",25.1,25.22,"2020-10-22 07:00:00",25,"2020-10-22 06:28:00",28.55,28.78,"2020-10-22 06:00:30",28.36,"2020-10-22 06:48:30",29.92,29.98,"2020-10-22 06:23:30",29.76,"2020-10-22 06:57:00",30.06,30.12,"2020-10-22 06:01:30",30.01,"2020-10-22 06:45:30",29.95,30.05,"2020-10-22 06:02:30",29.8,"2020-10-22 06:20:00",29.2,29.24,"2020-10-22 06:54:00",29.17,"2020-10-22 06:04:00",1.523,1.527,"2020-10-22 06:57:30",1.519,"2020-10-22 06:12:30",2.611,2.616,"2020-10-22 06:09:30",2.607,"2020-10-22 06:01:00",2.049,2.052,"2020-10-22 06:01:00",2.046,"2020-10-22 06:23:30",2.026,2.029,"2020-10-22 06:11:00",2.024,"2020-10-22 06:47:30",2.107,2.112,"2020-10-22 06:26:30",2.102,"2020-10-22 06:25:00",2.53,2.531,"2020-10-22 06:10:30",2.527,"2020-10-22 06:06:30",6.411967,0,2.465,151,23.47,132,5.5,"2020-10-22 06:53:00",0.6,"2020-10-22 06:22:30",4.887,141.7,14.92,150,8.1,"2020-10-22 06:55:00",1.6,"2020-10-22 06:03:30",1.093,0.499
"2020-10-22 08:00:00",3402,37.15,"2020-10-22 08:00:00",12.85,12.97,"2020-10-22 07:01:00",0.021,"2020-10-22 07:29:30",928,23.51,24.99,"2020-10-22 07:59:30",22.16,"2020-10-22 07:04:00",72.35,78.53,"2020-10-22 07:05:00",66.31,"2020-10-22 08:00:00",25.61,26.32,"2020-10-22 08:00:00",25.08,"2020-10-22 07:01:30",28.26,28.4,"2020-10-22 07:07:00",28.16,"2020-10-22 07:35:00",29.72,29.84,"2020-10-22 07:01:00",29.56,"2020-10-22 07:50:00",29.93,30.06,"2020-10-22 07:00:30",29.84,"2020-10-22 07:57:30",29.93,30.03,"2020-10-22 07:28:00",29.79,"2020-10-22 07:30:00",29.2,29.22,"2020-10-22 07:51:00",29.17,"2020-10-22 07:01:00",1.527,1.532,"2020-10-22 07:48:30",1.522,"2020-10-22 07:21:00",2.609,2.612,"2020-10-22 07:28:00",2.605,"2020-10-22 07:14:00",2.048,2.051,"2020-10-22 07:42:30",2.045,"2020-10-22 07:33:30",2.027,2.029,"2020-10-22 07:15:00",2.024,"2020-10-22 07:01:00",2.105,2.11,"2020-10-22 07:30:30",2.1,"2020-10-22 07:45:30",2.53,2.531,"2020-10-22 07:05:00",2.529,"2020-10-22 07:02:00",11.78452,0,3.264,136.2,19.07,126,6.1,"2020-10-22 07:18:00",0.6,"2020-10-22 07:49:30",6.067,131.6,10.77,147,9.1,"2020-10-22 07:40:00",1.6,"2020-10-22 07:48:30",2.076,1.395
"2020-10-22 09:00:00",3403,34.56,"2020-10-22 08:49:30",13.14,13.46,"2020-10-22 08:38:30",0.157,"2020-10-22 08:00:30",928,26.36,27.35,"2020-10-22 08:56:00",25.03,"2020-10-22 08:00:30",57.79,66.04,"2020-10-22 08:00:30",52.31,"2020-10-22 08:58:00",27.41,28.73,"2020-10-22 09:00:00",26.26,"2020-10-22 08:00:30",28.16,28.18,"2020-10-22 08:02:00",28.08,"2020-10-22 08:51:00",29.55,29.68,"2020-10-22 08:01:00",29.4,"2020-10-22 08:57:30",29.85,29.91,"2020-10-22 08:01:30",29.78,"2020-10-22 08:51:30",29.91,30.03,"2020-10-22 08:04:30",29.7,"2020-10-22 08:59:00",29.19,29.22,"2020-10-22 08:01:00",29.14,"2020-10-22 08:55:00",1.536,1.543,"2020-10-22 09:00:00",1.53,"2020-10-22 08:00:30",2.605,2.609,"2020-10-22 08:01:00",2.602,"2020-10-22 08:26:30",2.046,2.05,"2020-10-22 08:01:30",2.042,"2020-10-22 08:59:00",2.025,2.028,"2020-10-22 08:00:30",2.023,"2020-10-22 08:41:00",2.104,2.11,"2020-10-22 08:33:00",2.099,"2020-10-22 08:49:00",2.529,2.531,"2020-10-22 08:11:30",2.527,"2020-10-22 08:06:00",16.6405,0,3.13,129.9,24.89,147,7.6,"2020-10-22 08:33:00",0,"2020-10-22 08:35:30",5.246,130.4,14.86,118,9.8,"2020-10-22 08:33:00",2,"2020-10-22 08:02:30",3.131,2.257
"2020-10-22 10:00:00",3404,34.07,"2020-10-22 09:52:30",13.35,18.22,"2020-10-22 09:10:30",0.195,"2020-10-22 10:00:00",928,28.18,29.05,"2020-10-22 09:44:30",26.95,"2020-10-22 09:01:30",50.01,53.28,"2020-10-22 09:02:30",47.03,"2020-10-22 09:48:00",30.4,32.18,"2020-10-22 10:00:00",28.78,"2020-10-22 09:00:30",28.19,28.36,"2020-10-22 09:57:30",28.13,"2020-10-22 09:07:00",29.37,29.51,"2020-10-22 09:01:30",29.28,"2020-10-22 09:59:00",29.71,29.86,"2020-10-22 09:01:30",29.64,"2020-10-22 09:33:30",29.81,29.99,"2020-10-22 09:08:30",29.64,"2020-10-22 10:00:00",29.19,29.22,"2020-10-22 09:05:00",29.15,"2020-10-22 09:06:30",1.543,1.549,"2020-10-22 09:56:30",1.538,"2020-10-22 09:04:00",2.606,2.612,"2020-10-22 09:53:30",2.602,"2020-10-22 09:08:00",2.044,2.048,"2020-10-22 09:20:30",2.042,"2020-10-22 09:03:00",2.025,2.028,"2020-10-22 09:08:30",2.021,"2020-10-22 09:05:30",2.104,2.109,"2020-10-22 09:45:00",2.099,"2020-10-22 09:16:00",2.528,2.53,"2020-10-22 09:02:30",2.524,"2020-10-22 09:54:00",20.64647,0,3.065,139.5,27.41,124,5.9,"2020-10-22 09:54:00",0.8,"2020-10-22 09:06:00",5.307,130.3,21.65,138,10.6,"2020-10-22 09:54:00",1.5,"2020-10-22 09:19:30",4.02,2.961
"2020-10-22 11:00:00",3405,33.11,"2020-10-22 11:00:00",13.39,17.68,"2020-10-22 10:01:00",0.179,"2020-10-22 11:00:00",927,29.78,31.19,"2020-10-22 10:59:30",28.27,"2020-10-22 10:05:00",44.64,48.85,"2020-10-22 10:05:30",40.82,"2020-10-22 11:00:00",33.94,35.98,"2020-10-22 10:59:30",32.18,"2020-10-22 10:01:30",28.58,28.93,"2020-10-22 10:59:00",28.35,"2020-10-22 10:01:00",29.23,29.35,"2020-10-22 10:02:00",29.15,"2020-10-22 10:41:00",29.64,29.66,"2020-10-22 10:00:30",29.5,"2020-10-22 10:59:00",29.74,29.85,"2020-10-22 10:07:00",29.6,"2020-10-22 10:38:00",29.17,29.22,"2020-10-22 10:26:00",29.1,"2020-10-22 10:30:00",1.55,1.554,"2020-10-22 10:50:00",1.543,"2020-10-22 10:07:30",2.607,2.612,"2020-10-22 10:19:30",2.604,"2020-10-22 10:01:00",2.043,2.046,"2020-10-22 10:25:00",2.04,"2020-10-22 10:13:00",2.022,2.024,"2020-10-22 10:00:30",2.018,"2020-10-22 10:59:30",2.102,2.107,"2020-10-22 10:16:30",2.096,"2020-10-22 10:48:00",2.526,2.529,"2020-10-22 10:00:30",2.523,"2020-10-22 10:23:00",20.87624,0,2.58,142.4,34.61,174,8.4,"2020-10-22 10:01:00",0.4,"2020-10-22 10:47:30",4.156,140,23.71,143,10.5,"2020-10-22 10:01:00",0.4,"2020-10-22 10:17:00",4.23,3.438
"2020-10-22 12:00:00",3406,32.93,"2020-10-22 11:06:00",13.4,18.67,"2020-10-22 11:01:00",0.17,"2020-10-22 11:45:30",926,30.76,32.07,"2020-10-22 11:37:30",29.24,"2020-10-22 11:09:00",40.5,44.5,"2020-10-22 11:09:30",37.08,"2020-10-22 11:38:00",37.77,39.34,"2020-10-22 11:59:30",35.98,"2020-10-22 11:00:30",29.31,29.81,"2020-10-22 11:58:00",28.91,"2020-10-22 11:02:00",29.2,29.33,"2020-10-22 11:54:00",29.15,"2020-10-22 11:01:00",29.52,29.66,"2020-10-22 11:00:30",29.43,"2020-10-22 11:47:00",29.75,29.87,"2020-10-22 11:01:00",29.64,"2020-10-22 11:03:00",29.11,29.2,"2020-10-22 11:02:30",28.99,"2020-10-22 11:49:00",1.551,1.554,"2020-10-22 11:05:00",1.548,"2020-10-22 11:08:00",2.609,2.616,"2020-10-22 11:55:30",2.604,"2020-10-22 11:01:00",2.041,2.044,"2020-10-22 11:01:00",2.037,"2020-10-22 11:59:30",2.021,2.024,"2020-10-22 11:03:00",2.018,"2020-10-22 11:16:30",2.095,2.102,"2020-10-22 11:11:30",2.09,"2020-10-22 11:32:00",2.524,2.529,"2020-10-22 11:02:00",2.518,"2020-10-22 11:32:30",20.56435,0,2.486,131,42.38,124,5.4,"2020-10-22 11:50:00",0.3,"2020-10-22 11:24:00",3.978,128.2,27.13,110,9.4,"2020-10-22 11:33:30",0.6,"2020-10-22 11:24:30",4.241,3.654
"2020-10-22 13:00:00",3407,34.19,"2020-10-22 12:14:00",13.4,18.9,"2020-10-22 12:08:00",0.146,"2020-10-22 12:53:30",925,30.95,31.71,"2020-10-22 12:41:00",30.15,"2020-10-22 12:25:00",39.51,41.33,"2020-10-22 12:17:30",37.11,"2020-10-22 12:41:30",40.16,40.75,"2020-10-22 12:57:00",39.31,"2020-10-22 12:03:00",30.27,30.84,"2020-10-22 12:59:30",29.79,"2020-10-22 12:01:00",29.35,29.48,"2020-10-22 13:00:00",29.23,"2020-10-22 12:03:30",29.45,29.5,"2020-10-22 12:05:30",29.45,"2020-10-22 12:00:30",29.74,29.85,"2020-10-22 12:02:30",29.6,"2020-10-22 13:00:00",29.05,29.15,"2020-10-22 12:02:30",28.99,"2020-10-22 12:00:30",1.555,1.561,"2020-10-22 12:43:00",1.549,"2020-10-22 12:09:00",2.614,2.619,"2020-10-22 12:33:30",2.609,"2020-10-22 12:12:00",2.038,2.04,"2020-10-22 12:00:30",2.036,"2020-10-22 12:51:00",2.019,2.02,"2020-10-22 12:01:00",2.018,"2020-10-22 12:07:30",2.093,2.099,"2020-10-22 12:35:30",2.088,"2020-10-22 12:16:00",2.523,2.526,"2020-10-22 12:11:00",2.518,"2020-10-22 12:17:00",14.94322,0,2.243,123.7,44.08,173,5,"2020-10-22 12:37:30",0,"2020-10-22 12:27:00",4.051,121.8,35.73,135,8.8,"2020-10-22 13:00:00",0.4,"2020-10-22 12:06:00",3.118,3.58
"2020-10-22 14:00:00",3408,33.31,"2020-10-22 13:41:30",13.37,18.37,"2020-10-22 13:35:30",0.109,"2020-10-22 13:30:30",924,31.65,32.98,"2020-10-22 13:32:00",30.02,"2020-10-22 13:07:30",37.66,41.64,"2020-10-22 13:07:00",34.54,"2020-10-22 13:35:00",41.36,41.96,"2020-10-22 13:52:30",40.71,"2020-10-22 13:00:30",31.27,31.7,"2020-10-22 13:58:00",30.82,"2020-10-22 13:01:30",29.56,29.76,"2020-10-22 13:58:00",29.38,"2020-10-22 13:03:00",29.45,29.47,"2020-10-22 13:49:30",29.43,"2020-10-22 13:40:30",29.64,29.78,"2020-10-22 13:16:30",29.49,"2020-10-22 13:45:30",29.01,29.12,"2020-10-22 13:16:30",28.97,"2020-10-22 13:17:00",1.558,1.563,"2020-10-22 13:22:00",1.555,"2020-10-22 13:08:00",2.618,2.624,"2020-10-22 13:46:00",2.612,"2020-10-22 13:09:30",2.038,2.042,"2020-10-22 13:43:00",2.036,"2020-10-22 13:00:30",2.017,2.019,"2020-10-22 13:25:00",2.015,"2020-10-22 13:34:30",2.093,2.099,"2020-10-22 13:03:30",2.087,"2020-10-22 13:33:00",2.52,2.523,"2020-10-22 13:01:00",2.518,"2020-10-22 13:28:00",16.08958,0,2.445,143.5,36.04,81,7.1,"2020-10-22 13:01:30",0,"2020-10-22 13:09:00",4.163,132,27.72,113,9.2,"2020-10-22 13:57:30",0.4,"2020-10-22 13:54:00",3.375,3.227
"2020-10-22 15:00:00",3409,34.17,"2020-10-22 14:32:00",13.36,17.92,"2020-10-22 14:15:00",0.091,"2020-10-22 14:43:00",924,31.39,32.56,"2020-10-22 14:56:00",30.2,"2020-10-22 14:42:00",38.07,41.14,"2020-10-22 14:43:30",35.44,"2020-10-22 14:12:30",41.89,42.14,"2020-10-22 14:23:00",41.32,"2020-10-22 15:00:00",32.13,32.5,"2020-10-22 14:53:00",31.68,"2020-10-22 14:00:30",29.87,29.99,"2020-10-22 14:56:00",29.73,"2020-10-22 14:01:00",29.45,29.48,"2020-10-22 14:39:30",29.43,"2020-10-22 14:12:30",29.58,29.74,"2020-10-22 14:19:00",29.46,"2020-10-22 14:43:30",29,29.04,"2020-10-22 14:37:00",28.97,"2020-10-22 14:42:30",1.559,1.564,"2020-10-22 14:59:00",1.556,"2020-10-22 14:01:00",2.623,2.629,"2020-10-22 14:58:00",2.617,"2020-10-22 14:03:30",2.039,2.043,"2020-10-22 14:57:30",2.037,"2020-10-22 14:01:30",2.017,2.019,"2020-10-22 14:56:00",2.015,"2020-10-22 14:02:30",2.092,2.097,"2020-10-22 14:06:30",2.087,"2020-10-22 14:40:00",2.518,2.52,"2020-10-22 14:02:00",2.515,"2020-10-22 14:59:30",9.679918,0,2.312,125,33.51,140,5.1,"2020-10-22 14:00:30",0.5,"2020-10-22 14:22:00",4.192,121.8,27.03,146,7.8,"2020-10-22 14:28:00",0.7,"2020-10-22 14:19:00",2.044,2.624
"2020-10-22 16:00:00",3410,35.75,"2020-10-22 15:03:00",13.39,17.21,"2020-10-22 15:50:00",0.089,"2020-10-22 15:03:00",924,30.95,31.97,"2020-10-22 15:28:00",29.55,"2020-10-22 15:54:00",39.98,43.29,"2020-10-22 15:57:00",37.79,"2020-10-22 15:29:00",40.5,41.34,"2020-10-22 15:00:30",39.54,"2020-10-22 15:59:30",32.77,33.08,"2020-10-22 15:58:30",32.48,"2020-10-22 15:00:30",30.19,30.37,"2020-10-22 15:47:30",29.96,"2020-10-22 15:01:30",29.57,29.66,"2020-10-22 15:28:30",29.45,"2020-10-22 15:00:30",29.55,29.66,"2020-10-22 15:37:30",29.45,"2020-10-22 15:55:00",28.99,29.01,"2020-10-22 15:51:00",28.97,"2020-10-22 15:25:30",1.564,1.568,"2020-10-22 15:48:00",1.559,"2020-10-22 15:06:00",2.628,2.633,"2020-10-22 15:22:00",2.622,"2020-10-22 15:11:00",2.042,2.045,"2020-10-22 15:35:30",2.039,"2020-10-22 15:04:00",2.017,2.019,"2020-10-22 15:02:00",2.013,"2020-10-22 15:31:00",2.093,2.1,"2020-10-22 15:54:00",2.088,"2020-10-22 15:22:30",2.516,2.518,"2020-10-22 15:10:00",2.514,"2020-10-22 15:56:00",5.957856,0,2.288,139.2,30.11,126,4.8,"2020-10-22 15:37:30",0.8,"2020-10-22 15:33:00",3.999,139.4,22.4,117,6.8,"2020-10-22 15:41:30",1.1,"2020-10-22 15:11:00",1.264,1.823
"2020-10-22 17:00:00",3411,37.88,"2020-10-22 16:18:00",13.11,13.23,"2020-10-22 16:42:00",0.001,"2020-10-22 16:33:00",924,29.78,30.91,"2020-10-22 16:13:00",28.84,"2020-10-22 16:55:00",42.73,45.33,"2020-10-22 16:46:00",38.65,"2020-10-22 16:11:30",38.56,39.6,"2020-10-22 16:01:00",37.56,"2020-10-22 16:59:30",33.1,33.27,"2020-10-22 16:52:00",32.96,"2020-10-22 16:18:30",30.51,30.71,"2020-10-22 16:54:00",30.33,"2020-10-22 16:12:30",29.67,29.81,"2020-10-22 16:58:30",29.64,"2020-10-22 16:16:00",29.58,29.74,"2020-10-22 16:47:30",29.43,"2020-10-22 16:03:30",28.99,29.01,"2020-10-22 16:01:00",28.97,"2020-10-22 16:42:00",1.565,1.569,"2020-10-22 16:17:00",1.561,"2020-10-22 16:08:30",2.632,2.638,"2020-10-22 16:27:00",2.626,"2020-10-22 16:01:00",2.045,2.05,"2020-10-22 16:55:30",2.04,"2020-10-22 16:21:30",2.017,2.019,"2020-10-22 16:35:30",2.015,"2020-10-22 16:00:30",2.092,2.099,"2020-10-22 16:04:00",2.087,"2020-10-22 16:56:30",2.516,2.518,"2020-10-22 16:17:00",2.514,"2020-10-22 16:13:00",2.70862,0,2.147,138.2,23.63,114,4.8,"2020-10-22 16:24:00",0.3,"2020-10-22 16:55:00",4.064,130.2,15.72,155,7.7,"2020-10-22 16:28:30",1,"2020-10-22 16:56:00",0.577,0.918
"2020-10-22 18:00:00",3412,40.3,"2020-10-22 17:00:30",12.88,0.268,"2020-10-22 18:00:00",0,"2020-10-22 17:32:00",925,27.46,28.84,"2020-10-22 17:01:00",25.79,"2020-10-22 18:00:00",49.48,55.64,"2020-10-22 18:00:00",45.33,"2020-10-22 17:00:30",36.62,37.61,"2020-10-22 17:02:00",35.6,"2020-10-22 18:00:00",33.19,33.29,"2020-10-22 17:11:30",33.01,"2020-10-22 17:57:30",30.8,30.98,"2020-10-22 17:57:30",30.65,"2020-10-22 17:05:30",29.84,29.89,"2020-10-22 17:44:30",29.68,"2020-10-22 17:02:30",29.65,29.78,"2020-10-22 17:58:30",29.51,"2020-10-22 17:27:00",28.99,29.01,"2020-10-22 17:16:30",28.97,"2020-10-22 17:44:00",1.564,1.568,"2020-10-22 17:40:00",1.562,"2020-10-22 17:22:00",2.632,2.638,"2020-10-22 17:54:30",2.627,"2020-10-22 17:08:00",2.049,2.052,"2020-10-22 17:46:30",2.044,"2020-10-22 17:10:30",2.017,2.019,"2020-10-22 17:00:30",2.014,"2020-10-22 17:15:00",2.092,2.099,"2020-10-22 17:34:00",2.087,"2020-10-22 17:06:00",2.516,2.518,"2020-10-22 17:26:30",2.514,"2020-10-22 17:05:00",0.1760373,0,1.323,138.3,24.4,133,4.3,"2020-10-22 17:10:30",0.4,"2020-10-22 17:37:30",2.885,136.8,8.9,141,5.2,"2020-10-22 17:17:30",1.6,"2020-10-22 17:17:00",0.02,0.126
"2020-10-22 19:00:00",3413,44.41,"2020-10-22 18:00:30",12.86,0.052,"2020-10-22 18:57:30",0,"2020-10-22 18:00:30",925,25.32,25.73,"2020-10-22 18:00:30",24.9,"2020-10-22 19:00:00",60.04,63.95,"2020-10-22 19:00:00",55.58,"2020-10-22 18:01:00",34.7,35.58,"2020-10-22 18:00:30",33.8,"2020-10-22 19:00:00",33.04,33.15,"2020-10-22 18:08:30",32.89,"2020-10-22 18:58:30",31.02,31.19,"2020-10-22 18:54:00",30.91,"2020-10-22 18:00:30",29.98,30.08,"2020-10-22 18:53:00",29.86,"2020-10-22 18:00:30",29.71,29.8,"2020-10-22 18:54:30",29.56,"2020-10-22 18:24:30",28.99,29.01,"2020-10-22 18:09:30",28.99,"2020-10-22 18:00:30",1.562,1.565,"2020-10-22 18:05:30",1.558,"2020-10-22 18:49:30",2.631,2.638,"2020-10-22 18:08:30",2.626,"2020-10-22 18:50:30",2.051,2.055,"2020-10-22 18:43:00",2.048,"2020-10-22 18:00:30",2.018,2.021,"2020-10-22 18:13:00",2.017,"2020-10-22 18:22:30",2.093,2.1,"2020-10-22 18:57:30",2.087,"2020-10-22 18:39:00",2.516,2.518,"2020-10-22 18:06:30",2.515,"2020-10-22 18:01:00",0.0008671005,0,1.542,136,19.79,156,3.9,"2020-10-22 18:40:00",0.3,"2020-10-22 18:20:30",3.499,136.2,10.29,133,6.5,"2020-10-22 18:32:30",1.3,"2020-10-22 18:49:30",0.01,0
"2020-10-22 20:00:00",3414,46.14,"2020-10-22 19:01:00",12.84,0.05,"2020-10-22 19:57:30",0,"2020-10-22 19:00:30",926,24.22,24.9,"2020-10-22 19:00:30",23.56,"2020-10-22 20:00:00",68.26,75.18,"2020-10-22 20:00:00",63.55,"2020-10-22 19:02:00",33.14,33.82,"2020-10-22 19:00:30",32.43,"2020-10-22 20:00:00",32.75,32.95,"2020-10-22 19:01:00",32.57,"2020-10-22 19:53:00",31.17,31.19,"2020-10-22 19:04:00",31.07,"2020-10-22 19:51:00",30.09,30.24,"2020-10-22 19:47:30",30.04,"2020-10-22 19:02:00",29.74,29.84,"2020-10-22 19:40:00",29.64,"2020-10-22 19:10:00",28.99,29.01,"2020-10-22 19:19:00",28.97,"2020-10-22 19:09:30",1.559,1.564,"2020-10-22 19:32:30",1.554,"2020-10-22 19:56:30",2.629,2.634,"2020-10-22 19:07:30",2.624,"2020-10-22 19:24:00",2.052,2.056,"2020-10-22 19:51:00",2.049,"2020-10-22 19:01:30",2.02,2.023,"2020-10-22 19:41:30",2.018,"2020-10-22 19:01:00",2.095,2.1,"2020-10-22 19:52:00",2.088,"2020-10-22 19:03:00",2.517,2.52,"2020-10-22 19:57:00",2.517,"2020-10-22 19:00:30",0.001017262,0,1.851,142.8,23.22,193,4.5,"2020-10-22 19:39:30",0.3,"2020-10-22 19:45:30",3.91,141.8,12.57,159,7.4,"2020-10-22 19:37:00",1.7,"2020-10-22 19:10:00",0.009,0
"2020-10-22 21:00:00",3415,47.19,"2020-10-22 20:00:30",12.82,0.048,"2020-10-22 20:57:30",0,"2020-10-22 20:00:30",927,22.75,23.5,"2020-10-22 20:00:30",22.06,"2020-10-22 20:59:00",80.5,85.1,"2020-10-22 21:00:00",74.73,"2020-10-22 20:00:30",31.88,32.44,"2020-10-22 20:00:30",31.23,"2020-10-22 20:59:00",32.39,32.67,"2020-10-22 20:04:30",32.19,"2020-10-22 20:53:00",31.16,31.24,"2020-10-22 20:47:00",31.07,"2020-10-22 20:36:30",30.25,30.27,"2020-10-22 20:06:30",30.12,"2020-10-22 20:02:00",29.75,29.88,"2020-10-22 20:49:00",29.62,"2020-10-22 20:17:00",28.99,29.01,"2020-10-22 20:44:00",28.97,"2020-10-22 20:09:00",1.555,1.561,"2020-10-22 20:02:00",1.549,"2020-10-22 20:56:00",2.627,2.633,"2020-10-22 20:07:30",2.621,"2020-10-22 20:56:30",2.055,2.059,"2020-10-22 20:20:00",2.052,"2020-10-22 20:01:30",2.019,2.024,"2020-10-22 20:01:30",2.015,"2020-10-22 20:06:00",2.098,2.106,"2020-10-22 20:55:00",2.093,"2020-10-22 20:04:30",2.518,2.52,"2020-10-22 20:25:30",2.517,"2020-10-22 20:19:00",0.001177709,0,2.213,146.7,20.82,135,4.3,"2020-10-22 20:47:30",0.8,"2020-10-22 20:04:30",4.656,142.8,10.98,147,7.7,"2020-10-22 20:49:30",1.6,"2020-10-22 20:47:00",0.002,0
"2020-10-22 22:00:00",3416,48.47,"2020-10-22 21:00:30",12.8,0.047,"2020-10-22 21:59:00",0,"2020-10-22 21:00:30",927,21.58,22.06,"2020-10-22 21:00:30",21.14,"2020-10-22 21:59:00",87.5,89.8,"2020-10-22 21:55:30",84.5,"2020-10-22 21:01:00",30.78,31.29,"2020-10-22 21:01:00",30.23,"2020-10-22 21:58:30",32.02,32.29,"2020-10-22 21:06:00",31.81,"2020-10-22 21:59:00",31.16,31.21,"2020-10-22 21:32:30",31.09,"2020-10-22 21:00:30",30.27,30.32,"2020-10-22 21:50:30",30.25,"2020-10-22 21:04:00",29.85,30.01,"2020-10-22 21:54:00",29.64,"2020-10-22 21:12:30",29,29.02,"2020-10-22 21:10:30",28.97,"2020-10-22 21:44:30",1.551,1.554,"2020-10-22 21:04:00",1.547,"2020-10-22 21:41:30",2.623,2.627,"2020-10-22 21:11:00",2.619,"2020-10-22 21:04:30",2.055,2.057,"2020-10-22 21:01:00",2.052,"2020-10-22 21:30:30",2.023,2.025,"2020-10-22 21:51:00",2.02,"2020-10-22 21:01:00",2.098,2.104,"2020-10-22 21:07:30",2.093,"2020-10-22 21:14:30",2.52,2.521,"2020-10-22 21:10:30",2.518,"2020-10-22 21:03:00",0.0012595,0,2.448,144.8,20.88,153,5.2,"2020-10-22 21:09:30",0.8,"2020-10-22 21:09:00",4.946,139.6,11.77,156,9.4,"2020-10-22 21:09:30",2,"2020-10-22 21:50:00",-0.004,0
"2020-10-22 23:00:00",3417,48.95,"2020-10-22 23:00:00",12.78,0.044,"2020-10-22 22:52:30",0,"2020-10-22 22:00:30",926,21.35,21.5,"2020-10-22 22:38:00",21.14,"2020-10-22 22:01:00",89.2,90.3,"2020-10-22 22:05:00",88.2,"2020-10-22 22:47:00",29.84,30.25,"2020-10-22 22:01:00",29.44,"2020-10-22 22:58:30",31.6,31.86,"2020-10-22 22:00:30",31.41,"2020-10-22 23:00:00",31.16,31.19,"2020-10-22 22:00:30",31.09,"2020-10-22 22:19:00",30.33,30.45,"2020-10-22 22:47:00",30.25,"2020-10-22 22:11:30",29.93,30.04,"2020-10-22 22:08:30",29.81,"2020-10-22 22:30:30",29.01,29.1,"2020-10-22 22:50:00",28.97,"2020-10-22 22:18:00",1.549,1.553,"2020-10-22 22:21:00",1.545,"2020-10-22 22:55:00",2.62,2.626,"2020-10-22 22:12:00",2.616,"2020-10-22 22:54:00",2.053,2.056,"2020-10-22 22:50:00",2.05,"2020-10-22 22:59:30",2.024,2.026,"2020-10-22 22:50:30",2.02,"2020-10-22 22:30:30",2.098,2.103,"2020-10-22 22:09:00",2.093,"2020-10-22 22:41:30",2.522,2.524,"2020-10-22 22:52:00",2.518,"2020-10-22 22:49:00",0.0007824715,0,2.608,154.4,21.63,106,6.2,"2020-10-22 22:41:30",0,"2020-10-22 22:07:00",5.597,144,11.95,159,9,"2020-10-22 22:38:00",1.4,"2020-10-22 22:13:30",-0.005,0
"2020-10-23 00:00:00",3418,48.94,"2020-10-22 23:10:00",12.77,0.044,"2020-10-22 23:38:30",0,"2020-10-22 23:00:30",926,21.13,21.27,"2020-10-22 23:24:30",20.98,"2020-10-23 00:00:00",86.8,88.4,"2020-10-22 23:05:00",85.4,"2020-10-22 23:49:00",29.2,29.44,"2020-10-22 23:00:30",28.93,"2020-10-22 23:57:30",31.19,31.46,"2020-10-22 23:01:30",31.03,"2020-10-22 23:58:30",31.04,31.19,"2020-10-22 23:09:30",30.91,"2020-10-22 23:42:30",30.38,30.47,"2020-10-22 23:59:00",30.29,"2020-10-22 23:09:00",29.94,30.05,"2020-10-22 23:25:00",29.81,"2020-10-22 23:56:00",29.06,29.17,"2020-10-22 23:51:30",28.99,"2020-10-22 23:04:30",1.546,1.549,"2020-10-22 23:04:00",1.543,"2020-10-22 23:31:30",2.618,2.622,"2020-10-22 23:08:30",2.614,"2020-10-22 23:03:30",2.054,2.057,"2020-10-22 23:05:00",2.051,"2020-10-22 23:02:30",2.024,2.028,"2020-10-22 23:44:00",2.019,"2020-10-22 23:01:30",2.1,2.104,"2020-10-22 23:56:30",2.094,"2020-10-22 23:05:00",2.522,2.524,"2020-10-22 23:06:00",2.518,"2020-10-22 23:03:30",0.0007731212,0,2.597,138.6,23.16,146,5.8,"2020-10-22 23:22:30",0.9,"2020-10-22 23:19:00",4.975,135.6,14.16,143,9,"2020-10-22 23:24:00",1.7,"2020-10-22 23:37:00",-0.003,0
"2020-10-23 01:00:00",3419,48.99,"2020-10-23 00:59:30",12.76,0.044,"2020-10-23 00:13:30",0,"2020-10-23 00:00:30",926,21.09,21.23,"2020-10-23 00:53:30",20.94,"2020-10-23 00:18:00",85.5,86.6,"2020-10-23 00:04:30",84.4,"2020-10-23 00:47:00",28.65,28.96,"2020-10-23 00:01:30",28.43,"2020-10-23 00:48:00",30.81,31.05,"2020-10-23 00:00:30",30.62,"2020-10-23 00:59:30",30.92,31.01,"2020-10-23 00:04:00",30.73,"2020-10-23 00:48:00",30.39,30.47,"2020-10-23 00:18:30",30.32,"2020-10-23 00:06:00",29.98,30.15,"2020-10-23 00:46:00",29.83,"2020-10-23 00:03:30",29.13,29.2,"2020-10-23 00:07:00",29.02,"2020-10-23 00:05:30",1.545,1.548,"2020-10-23 00:02:30",1.542,"2020-10-23 00:21:00",2.615,2.619,"2020-10-23 00:09:00",2.612,"2020-10-23 00:01:00",2.053,2.057,"2020-10-23 00:50:30",2.05,"2020-10-23 00:35:30",2.024,2.028,"2020-10-23 00:02:00",2.021,"2020-10-23 00:03:00",2.101,2.106,"2020-10-23 00:07:30",2.096,"2020-10-23 00:28:00",2.521,2.526,"2020-10-23 00:12:30",2.518,"2020-10-23 00:10:00",0.0006765082,0,2.003,132.6,27.27,89,4.5,"2020-10-23 00:12:30",0.4,"2020-10-23 00:50:00",3.905,128,15.65,157,7.4,"2020-10-23 00:24:00",0.7,"2020-10-23 00:24:30",-0.006,0
"2020-10-23 02:00:00",3420,48.83,"2020-10-23 01:58:00",12.75,0.044,"2020-10-23 01:46:30",0,"2020-10-23 01:00:30",926,21.1,21.23,"2020-10-23 01:08:00",20.94,"2020-10-23 01:59:00",85.3,85.9,"2020-10-23 02:00:00",84.2,"2020-10-23 01:04:00",28.19,28.43,"2020-10-23 01:01:00",28,"2020-10-23 01:51:00",30.48,30.64,"2020-10-23 01:00:30",30.22,"2020-10-23 01:59:00",30.78,30.89,"2020-10-23 01:01:00",30.72,"2020-10-23 01:45:00",30.33,30.45,"2020-10-23 01:12:30",30.25,"2020-10-23 01:56:30",30.01,30.14,"2020-10-23 01:21:30",29.91,"2020-10-23 01:43:00",29.18,29.22,"2020-10-23 01:26:30",29.1,"2020-10-23 01:01:00",1.543,1.547,"2020-10-23 01:13:00",1.539,"2020-10-23 01:34:30",2.612,2.616,"2020-10-23 01:02:30",2.609,"2020-10-23 01:45:30",2.052,2.056,"2020-10-23 01:01:30",2.049,"2020-10-23 01:56:30",2.026,2.029,"2020-10-23 01:46:30",2.023,"2020-10-23 01:13:00",2.101,2.107,"2020-10-23 01:36:30",2.096,"2020-10-23 01:20:30",2.521,2.526,"2020-10-23 01:45:00",2.518,"2020-10-23 01:02:00",0.0006343813,0,1.818,145.6,25.32,120,4.2,"2020-10-23 01:29:30",0,"2020-10-23 01:23:00",3.635,140.2,15.82,144,7,"2020-10-23 01:02:30",0.8,"2020-10-23 01:23:00",-0.007,0
"2020-10-23 03:00:00",3421,48.77,"2020-10-23 02:58:30",12.73,0.043,"2020-10-23 02:43:00",0,"2020-10-23 02:00:30",926,20.95,21.09,"2020-10-23 02:54:00",20.86,"2020-10-23 02:21:00",86.2,86.8,"2020-10-23 02:20:00",85.2,"2020-10-23 02:46:00",27.79,28.04,"2020-10-23 02:00:30",27.61,"2020-10-23 02:48:30",30.14,30.3,"2020-10-23 02:02:30",30.02,"2020-10-23 02:40:00",30.64,30.78,"2020-10-23 02:00:30",30.54,"2020-10-23 02:58:30",30.28,30.37,"2020-10-23 02:04:00",30.25,"2020-10-23 02:06:30",30.04,30.18,"2020-10-23 02:46:30",29.9,"2020-10-23 02:19:00",29.2,29.22,"2020-10-23 02:02:30",29.17,"2020-10-23 02:03:00",1.541,1.545,"2020-10-23 02:08:30",1.536,"2020-10-23 02:56:00",2.611,2.616,"2020-10-23 02:40:00",2.607,"2020-10-23 02:30:30",2.051,2.055,"2020-10-23 02:18:30",2.048,"2020-10-23 02:04:00",2.026,2.028,"2020-10-23 02:01:00",2.023,"2020-10-23 02:07:30",2.101,2.106,"2020-10-23 02:00:30",2.094,"2020-10-23 02:02:30",2.522,2.524,"2020-10-23 02:00:30",2.52,"2020-10-23 02:04:30",0.0006688532,0,1.523,153,25.48,173,3.2,"2020-10-23 02:36:00",0,"2020-10-23 02:51:00",2.83,151.6,15.39,159,5.4,"2020-10-23 02:55:00",0.5,"2020-10-23 02:48:30",-0.011,0
"2020-10-23 04:00:00",3422,48.7,"2020-10-23 03:14:00",12.68,0.044,"2020-10-23 03:45:00",0,"2020-10-23 03:00:30",926,20.77,21.07,"2020-10-23 03:08:30",20.58,"2020-10-23 03:59:00",86.2,87,"2020-10-23 03:55:30",85.1,"2020-10-23 03:19:00",27.46,27.69,"2020-10-23 03:04:30",27.31,"2020-10-23 03:57:30",29.86,30.02,"2020-10-23 03:00:30",29.76,"2020-10-23 03:54:00",30.5,30.58,"2020-10-23 03:00:30",30.35,"2020-10-23 03:52:00",30.27,30.29,"2020-10-23 03:12:00",30.24,"2020-10-23 03:52:00",30.06,30.19,"2020-10-23 03:26:00",29.9,"2020-10-23 03:01:00",29.2,29.25,"2020-10-23 03:41:00",29.16,"2020-10-23 03:10:00",1.539,1.542,"2020-10-23 03:17:30",1.534,"2020-10-23 03:42:00",2.609,2.614,"2020-10-23 03:08:00",2.604,"2020-10-23 03:53:00",2.05,2.052,"2020-10-23 03:45:00",2.046,"2020-10-23 03:34:00",2.024,2.026,"2020-10-23 03:08:30",2.023,"2020-10-23 03:42:30",2.102,2.107,"2020-10-23 03:27:00",2.094,"2020-10-23 03:34:30",2.523,2.524,"2020-10-23 03:01:00",2.521,"2020-10-23 03:04:30",0.0004993959,0,2.044,159.9,21.55,157,4.3,"2020-10-23 03:18:30",0,"2020-10-23 03:59:30",4.149,153.9,12.83,149,7.3,"2020-10-23 03:45:00",2,"2020-10-23 03:20:30",-0.006,0
"2020-10-23 05:00:00",3423,49.13,"2020-10-23 04:00:30",12.7,0.044,"2020-10-23 04:05:30",0,"2020-10-23 04:00:30",926,20.46,20.67,"2020-10-23 04:09:30",20.06,"2020-10-23 05:00:00",86.1,87.3,"2020-10-23 04:05:00",84.6,"2020-10-23 04:49:00",27.16,27.36,"2020-10-23 04:00:30",27,"2020-10-23 04:59:00",29.59,29.81,"2020-10-23 04:00:30",29.4,"2020-10-23 04:55:00",30.36,30.4,"2020-10-23 04:05:30",30.27,"2020-10-23 04:58:00",30.26,30.27,"2020-10-23 04:00:30",30.19,"2020-10-23 04:58:30",30.04,30.21,"2020-10-23 04:32:30",29.9,"2020-10-23 04:56:30",29.2,29.22,"2020-10-23 04:13:30",29.17,"2020-10-23 04:29:30",1.537,1.541,"2020-10-23 04:01:00",1.532,"2020-10-23 04:59:00",2.607,2.612,"2020-10-23 04:06:30",2.604,"2020-10-23 04:03:30",2.048,2.051,"2020-10-23 04:01:00",2.044,"2020-10-23 04:57:00",2.022,2.025,"2020-10-23 04:58:30",2.02,"2020-10-23 04:54:30",2.102,2.109,"2020-10-23 04:36:00",2.097,"2020-10-23 04:12:00",2.524,2.527,"2020-10-23 04:31:30",2.523,"2020-10-23 04:00:30",0.004661416,0,1.897,149.9,25.08,130,4.2,"2020-10-23 04:30:00",0.5,"2020-10-23 04:45:30",3.843,145.7,14.9,135,6.6,"2020-10-23 04:29:00",1.3,"2020-10-23 04:07:30",-0.007,0
"2020-10-23 06:00:00",3424,46.07,"2020-10-23 06:00:00",12.69,12.8,"2020-10-23 05:12:30",0,"2020-10-23 05:00:30",927,20.25,21.58,"2020-10-23 06:00:00",19.62,"2020-10-23 05:27:30",85.1,87.6,"2020-10-23 05:21:00",79.44,"2020-10-23 06:00:00",26.75,27.09,"2020-10-23 05:01:00",26.44,"2020-10-23 05:53:30",29.33,29.42,"2020-10-23 05:00:30",29.19,"2020-10-23 05:45:30",30.18,30.37,"2020-10-23 05:04:30",30.12,"2020-10-23 05:52:00",30.19,30.27,"2020-10-23 05:00:30",30.06,"2020-10-23 05:51:00",30.03,30.16,"2020-10-23 05:18:30",29.85,"2020-10-23 05:53:30",29.2,29.25,"2020-10-23 05:27:00",29.18,"2020-10-23 05:32:00",1.535,1.539,"2020-10-23 05:06:30",1.53,"2020-10-23 05:45:00",2.605,2.609,"2020-10-23 05:00:30",2.6,"2020-10-23 05:33:00",2.047,2.05,"2020-10-23 05:01:30",2.044,"2020-10-23 05:52:30",2.023,2.026,"2020-10-23 05:09:30",2.019,"2020-10-23 05:21:00",2.102,2.109,"2020-10-23 05:26:00",2.094,"2020-10-23 05:32:30",2.524,2.526,"2020-10-23 05:14:00",2.523,"2020-10-23 05:14:30",1.378954,0,1.515,157.6,22.19,145,3.5,"2020-10-23 05:01:30",0,"2020-10-23 05:32:00",3.031,150,11.57,166,5.9,"2020-10-23 05:01:00",1.5,"2020-10-23 05:22:30",0.1,0.016
"2020-10-23 07:00:00",3425,40.69,"2020-10-23 06:41:00",12.77,12.89,"2020-10-23 06:00:30",0.004,"2020-10-23 06:17:30",927,22.18,22.56,"2020-10-23 07:00:00",21.72,"2020-10-23 06:01:30",76.15,78.79,"2020-10-23 06:00:30",74.23,"2020-10-23 06:35:30",26.42,26.56,"2020-10-23 06:53:00",26.26,"2020-10-23 06:24:00",29.07,29.22,"2020-10-23 06:04:00",28.98,"2020-10-23 06:31:00",30.03,30.17,"2020-10-23 06:00:30",29.94,"2020-10-23 06:59:30",30.08,30.19,"2020-10-23 06:08:00",30.05,"2020-10-23 06:48:30",29.98,30.11,"2020-10-23 06:02:00",29.82,"2020-10-23 06:11:30",29.2,29.22,"2020-10-23 06:02:00",29.2,"2020-10-23 06:00:30",1.533,1.538,"2020-10-23 06:34:00",1.528,"2020-10-23 06:49:00",2.603,2.607,"2020-10-23 06:24:00",2.6,"2020-10-23 06:06:00",2.046,2.049,"2020-10-23 06:11:30",2.044,"2020-10-23 06:01:30",2.024,2.025,"2020-10-23 06:00:30",2.021,"2020-10-23 06:05:30",2.102,2.109,"2020-10-23 06:36:30",2.097,"2020-10-23 06:57:00",2.525,2.527,"2020-10-23 06:16:00",2.524,"2020-10-23 06:00:30",5.325349,0,2.166,150.4,25.63,144,5.8,"2020-10-23 06:56:00",0.3,"2020-10-23 06:11:00",4.266,146.3,16.16,153,8.2,"2020-10-23 06:44:30",1.2,"2020-10-23 06:19:00",0.939,0.501
"2020-10-23 08:00:00",3426,36.94,"2020-10-23 08:00:00",13.51,18.02,"2020-10-23 07:01:30",0.228,"2020-10-23 08:00:00",928,23.51,25.18,"2020-10-23 07:57:00",22.44,"2020-10-23 07:03:00",71.25,75.6,"2020-10-23 07:04:30",64.46,"2020-10-23 07:58:00",27.09,27.81,"2020-10-23 07:59:00",26.46,"2020-10-23 07:02:30",28.84,28.98,"2020-10-23 07:00:30",28.75,"2020-10-23 07:47:30",29.93,29.98,"2020-10-23 07:18:30",29.76,"2020-10-23 07:58:00",30.05,30.06,"2020-10-23 07:00:30",29.96,"2020-10-23 07:51:30",29.98,30.08,"2020-10-23 07:35:00",29.88,"2020-10-23 07:57:00",29.2,29.24,"2020-10-23 07:32:00",29.18,"2020-10-23 07:02:00",1.535,1.541,"2020-10-23 07:52:00",1.53,"2020-10-23 07:05:30",2.602,2.607,"2020-10-23 07:16:30",2.597,"2020-10-23 07:06:30",2.043,2.045,"2020-10-23 07:00:30",2.04,"2020-10-23 07:46:00",2.021,2.025,"2020-10-23 07:56:00",2.019,"2020-10-23 07:28:30",2.101,2.107,"2020-10-23 07:19:00",2.096,"2020-10-23 07:42:30",2.525,2.527,"2020-10-23 07:02:00",2.523,"2020-10-23 07:47:00",10.73052,0,2.956,153.6,29.13,177,6.6,"2020-10-23 07:00:30",0.5,"2020-10-23 07:10:30",4.942,146.4,18.54,166,10.1,"2020-10-23 07:57:30",0.5,"2020-10-23 07:56:30",1.913,1.397
"2020-10-23 09:00:00",3427,34.06,"2020-10-23 08:53:00",13.46,19.51,"2020-10-23 08:30:00",0.157,"2020-10-23 08:13:30",928,25.99,27.02,"2020-10-23 08:57:00",24.85,"2020-10-23 08:06:30",60.97,65.53,"2020-10-23 08:07:00",57.38,"2020-10-23 08:48:00",28.99,30.28,"2020-10-23 09:00:00",27.82,"2020-10-23 08:00:30",28.76,28.82,"2020-10-23 08:14:30",28.65,"2020-10-23 08:40:30",29.77,29.91,"2020-10-23 08:00:30",29.68,"2020-10-23 08:53:30",29.91,30.06,"2020-10-23 08:01:30",29.84,"2020-10-23 08:38:30",29.94,30.05,"2020-10-23 08:55:00",29.77,"2020-10-23 08:05:00",29.2,29.25,"2020-10-23 08:14:00",29.2,"2020-10-23 08:00:30",1.541,1.545,"2020-10-23 08:25:00",1.536,"2020-10-23 08:00:30",2.6,2.605,"2020-10-23 08:28:30",2.597,"2020-10-23 08:11:30",2.042,2.045,"2020-10-23 08:08:30",2.038,"2020-10-23 08:58:00",2.022,2.025,"2020-10-23 08:13:00",2.02,"2020-10-23 08:02:30",2.1,2.106,"2020-10-23 08:14:30",2.094,"2020-10-23 08:50:00",2.524,2.527,"2020-10-23 08:43:00",2.523,"2020-10-23 08:13:30",17.57419,0,2.904,153.7,29.35,231,7.4,"2020-10-23 08:21:30",0.3,"2020-10-23 08:10:00",4.945,144.7,19.92,145,8.6,"2020-10-23 08:19:30",0.6,"2020-10-23 08:18:30",3.301,2.251
"2020-10-23 10:00:00",3428,33.96,"2020-10-23 09:07:00",13.43,20.37,"2020-10-23 09:00:30",0.134,"2020-10-23 09:07:30",927,27.44,28.77,"2020-10-23 09:55:30",26.5,"2020-10-23 09:04:00",55.58,59.01,"2020-10-23 09:04:30",51.13,"2020-10-23 09:57:30",31.87,33.42,"2020-10-23 09:59:00",30.31,"2020-10-23 09:00:30",28.85,29,"2020-10-23 09:50:30",28.75,"2020-10-23 09:01:30",29.62,29.76,"2020-10-23 09:00:30",29.54,"2020-10-23 09:36:00",29.86,29.89,"2020-10-23 09:00:30",29.78,"2020-10-23 10:00:00",29.92,30.03,"2020-10-23 09:35:00",29.82,"2020-10-23 09:07:30",29.2,29.22,"2020-10-23 09:20:30",29.17,"2020-10-23 09:27:30",1.545,1.55,"2020-10-23 09:56:30",1.541,"2020-10-23 09:04:30",2.601,2.605,"2020-10-23 09:37:00",2.597,"2020-10-23 09:08:30",2.041,2.044,"2020-10-23 09:08:00",2.037,"2020-10-23 09:11:00",2.02,2.023,"2020-10-23 09:03:30",2.018,"2020-10-23 09:41:00",2.098,2.104,"2020-10-23 09:16:00",2.091,"2020-10-23 09:41:00",2.522,2.526,"2020-10-23 09:03:30",2.52,"2020-10-23 09:52:00",20.61429,0,3.184,148.4,28.85,150,6.6,"2020-10-23 09:01:00",1,"2020-10-23 09:27:30",5.772,142.4,21.78,106,9.8,"2020-10-23 09:56:30",1.5,"2020-10-23 09:00:30",3.942,2.947
"2020-10-23 11:00:00",3429,34.76,"2020-10-23 10:03:00",13.43,19.3,"2020-10-23 10:47:30",0.114,"2020-10-23 11:00:00",926,28.93,29.82,"2020-10-23 11:00:00",27.99,"2020-10-23 10:02:00",49.32,53.02,"2020-10-23 10:02:30",45.11,"2020-10-23 10:55:30",35.23,37,"2020-10-23 10:57:00",33.43,"2020-10-23 10:00:30",29.26,29.6,"2020-10-23 10:56:00",28.98,"2020-10-23 10:00:30",29.56,29.58,"2020-10-23 10:12:30",29.53,"2020-10-23 10:44:30",29.77,29.86,"2020-10-23 10:01:00",29.66,"2020-10-23 10:46:30",29.83,29.95,"2020-10-23 10:50:30",29.69,"2020-10-23 10:53:00",29.2,29.22,"2020-10-23 10:02:00",29.16,"2020-10-23 10:32:00",1.55,1.553,"2020-10-23 10:24:30",1.546,"2020-10-23 10:05:00",2.602,2.607,"2020-10-23 10:11:30",2.599,"2020-10-23 10:19:00",2.038,2.04,"2020-10-23 10:00:30",2.036,"2020-10-23 10:53:00",2.019,2.021,"2020-10-23 10:41:00",2.015,"2020-10-23 10:19:30",2.098,2.103,"2020-10-23 10:16:30",2.093,"2020-10-23 10:37:30",2.52,2.523,"2020-10-23 10:01:00",2.518,"2020-10-23 10:33:00",19.70223,0,3.503,144.7,26.65,157,7.5,"2020-10-23 10:59:00",0.4,"2020-10-23 10:53:30",5.922,141.7,18.37,133,11.4,"2020-10-23 10:49:30",1.9,"2020-10-23 10:10:30",3.843,3.425
"2020-10-23 12:00:00",3430,34.94,"2020-10-23 11:12:00",13.43,18.89,"2020-10-23 11:11:00",0.086,"2020-10-23 11:52:30",925,29.92,30.81,"2020-10-23 12:00:00",29.33,"2020-10-23 11:12:00",45.05,46.45,"2020-10-23 11:16:30",42.86,"2020-10-23 11:57:30",38.73,40.05,"2020-10-23 11:59:30",37.13,"2020-10-23 11:00:30",29.99,30.43,"2020-10-23 11:55:00",29.6,"2020-10-23 11:00:30",29.56,29.58,"2020-10-23 11:21:00",29.54,"2020-10-23 11:15:00",29.67,29.78,"2020-10-23 11:13:30",29.64,"2020-10-23 11:29:00",29.77,29.93,"2020-10-23 11:07:00",29.65,"2020-10-23 11:22:30",29.19,29.22,"2020-10-23 11:01:30",29.15,"2020-10-23 11:55:30",1.551,1.556,"2020-10-23 11:45:30",1.547,"2020-10-23 11:24:00",2.605,2.61,"2020-10-23 11:26:30",2.599,"2020-10-23 11:12:00",2.037,2.038,"2020-10-23 11:01:30",2.036,"2020-10-23 11:02:00",2.018,2.02,"2020-10-23 11:00:30",2.014,"2020-10-23 11:58:00",2.095,2.102,"2020-10-23 11:10:30",2.091,"2020-10-23 11:03:30",2.517,2.521,"2020-10-23 11:00:30",2.514,"2020-10-23 11:49:00",20.96173,0,3.206,153.2,30.27,86,7.1,"2020-10-23 11:15:30",1,"2020-10-23 11:42:30",5.603,146.2,20.14,131,10.3,"2020-10-23 11:04:00",2,"2020-10-23 11:42:30",4.189,3.638
"2020-10-23 13:00:00",3431,34.62,"2020-10-23 13:00:00",13.16,13.61,"2020-10-23 12:45:30",0.001,"2020-10-23 12:35:30",924,30.92,31.79,"2020-10-23 12:58:00",30.2,"2020-10-23 12:32:30",42.06,43.92,"2020-10-23 12:17:00",39.94,"2020-10-23 12:55:30",41.13,42.09,"2020-10-23 13:00:00",40,"2020-10-23 12:01:00",30.93,31.46,"2020-10-23 12:58:30",30.43,"2020-10-23 12:00:30",29.7,29.81,"2020-10-23 12:56:30",29.56,"2020-10-23 12:00:30",29.66,29.68,"2020-10-23 12:33:00",29.64,"2020-10-23 12:54:00",29.76,29.87,"2020-10-23 12:47:00",29.66,"2020-10-23 12:42:30",29.19,29.22,"2020-10-23 12:25:30",29.12,"2020-10-23 12:46:30",1.554,1.557,"2020-10-23 12:36:00",1.549,"2020-10-23 12:03:30",2.608,2.612,"2020-10-23 12:43:30",2.602,"2020-10-23 12:06:30",2.036,2.039,"2020-10-23 12:16:30",2.033,"2020-10-23 12:30:30",2.015,2.017,"2020-10-23 12:01:30",2.013,"2020-10-23 12:20:30",2.092,2.099,"2020-10-23 12:11:30",2.087,"2020-10-23 12:21:30",2.514,2.517,"2020-10-23 12:02:00",2.511,"2020-10-23 12:49:30",18.28552,0,2.843,147.4,34.29,125,7.2,"2020-10-23 12:02:00",0,"2020-10-23 12:24:00",4.9,143.7,25.08,142,9.4,"2020-10-23 12:02:00",0.6,"2020-10-23 12:18:00",3.753,3.564
"2020-10-23 14:00:00",3432,34.48,"2020-10-23 13:17:00",13.13,13.45,"2020-10-23 13:29:30",0.001,"2020-10-23 13:09:30",924,31.27,32.26,"2020-10-23 13:54:30",30.35,"2020-10-23 13:22:30",40.77,43.06,"2020-10-23 13:23:30",37.68,"2020-10-23 13:54:30",42.7,43.18,"2020-10-23 14:00:00",42.13,"2020-10-23 13:01:30",31.9,32.37,"2020-10-23 13:59:30",31.44,"2020-10-23 13:00:30",29.92,30.1,"2020-10-23 14:00:00",29.76,"2020-10-23 13:00:30",29.66,29.67,"2020-10-23 13:40:30",29.63,"2020-10-23 13:13:30",29.73,29.85,"2020-10-23 13:56:30",29.62,"2020-10-23 13:22:30",29.15,29.2,"2020-10-23 13:01:30",29.02,"2020-10-23 13:43:00",1.556,1.561,"2020-10-23 13:53:30",1.553,"2020-10-23 13:15:30",2.613,2.619,"2020-10-23 13:54:30",2.607,"2020-10-23 13:00:30",2.036,2.039,"2020-10-23 13:51:30",2.032,"2020-10-23 13:24:00",2.014,2.017,"2020-10-23 13:04:30",2.013,"2020-10-23 13:02:30",2.09,2.094,"2020-10-23 13:15:30",2.085,"2020-10-23 13:33:30",2.512,2.517,"2020-10-23 13:24:00",2.509,"2020-10-23 13:31:00",16.89408,0,2.908,150.6,31.01,125,6.7,"2020-10-23 13:27:00",0.4,"2020-10-23 13:10:30",5.192,149.8,20.64,128,9.2,"2020-10-23 13:31:00",1.4,"2020-10-23 13:22:30",3.487,3.212
"2020-10-23 15:00:00",3433,34.25,"2020-10-23 14:04:00",13.12,13.4,"2020-10-23 14:03:30",0.001,"2020-10-23 14:18:30",923,31.4,31.94,"2020-10-23 14:36:30",30.34,"2020-10-23 14:04:30",39.2,41.43,"2020-10-23 14:05:00",37.36,"2020-10-23 14:42:30",43.23,43.36,"2020-10-23 14:06:00",42.93,"2020-10-23 14:58:00",32.75,33.1,"2020-10-23 14:54:30",32.37,"2020-10-23 14:00:30",30.23,30.37,"2020-10-23 14:41:00",29.99,"2020-10-23 14:02:00",29.67,29.76,"2020-10-23 15:00:00",29.64,"2020-10-23 14:05:00",29.72,29.84,"2020-10-23 14:11:00",29.62,"2020-10-23 15:00:00",29.09,29.2,"2020-10-23 14:02:30",28.99,"2020-10-23 14:48:00",1.557,1.561,"2020-10-23 14:53:30",1.554,"2020-10-23 14:04:00",2.619,2.627,"2020-10-23 15:00:00",2.612,"2020-10-23 14:20:00",2.037,2.04,"2020-10-23 14:00:30",2.034,"2020-10-23 14:06:30",2.014,2.015,"2020-10-23 14:17:30",2.013,"2020-10-23 14:00:30",2.088,2.094,"2020-10-23 14:06:30",2.082,"2020-10-23 14:37:30",2.511,2.514,"2020-10-23 14:01:30",2.508,"2020-10-23 14:02:00",13.97286,0,3.511,144.7,29.66,105,7.6,"2020-10-23 14:18:30",1.2,"2020-10-23 14:50:00",6.207,140.2,18.05,126,10.9,"2020-10-23 14:15:00",1.7,"2020-10-23 14:07:30",2.873,2.616
"2020-10-23 16:00:00",3434,34.58,"2020-10-23 15:02:00",13.11,13.32,"2020-10-23 15:44:30",0.001,"2020-10-23 15:49:00",923,31.09,31.58,"2020-10-23 15:19:30",30.49,"2020-10-23 15:59:30",39.06,40.92,"2020-10-23 15:00:30",36.55,"2020-10-23 15:22:00",41.98,42.97,"2020-10-23 15:00:30",40.79,"2020-10-23 16:00:00",33.4,33.72,"2020-10-23 15:58:00",33.03,"2020-10-23 15:02:30",30.57,30.78,"2020-10-23 15:53:00",30.35,"2020-10-23 15:01:00",29.81,29.86,"2020-10-23 15:12:00",29.68,"2020-10-23 15:01:30",29.72,29.82,"2020-10-23 15:16:00",29.6,"2020-10-23 15:45:00",29.06,29.17,"2020-10-23 15:06:30",28.99,"2020-10-23 15:08:00",1.562,1.568,"2020-10-23 15:55:00",1.557,"2020-10-23 15:02:00",2.624,2.631,"2020-10-23 15:20:00",2.619,"2020-10-23 15:06:30",2.04,2.043,"2020-10-23 15:43:30",2.036,"2020-10-23 15:12:00",2.013,2.017,"2020-10-23 15:07:30",2.009,"2020-10-23 15:12:00",2.088,2.093,"2020-10-23 15:12:30",2.082,"2020-10-23 15:15:00",2.511,2.514,"2020-10-23 15:02:00",2.506,"2020-10-23 15:24:30",9.023291,0,2.929,149.8,24.99,173,6.8,"2020-10-23 15:31:00",0.3,"2020-10-23 15:51:00",5.94,145.5,16.7,156,11,"2020-10-23 15:39:00",1.9,"2020-10-23 15:32:00",1.889,1.822
"2020-10-23 17:00:00",3435,36.08,"2020-10-23 16:00:30",13.12,13.23,"2020-10-23 16:58:30",0.001,"2020-10-23 16:04:00",923,29.84,30.8,"2020-10-23 16:18:00",28.38,"2020-10-23 17:00:00",43.12,47.27,"2020-10-23 17:00:00",40.76,"2020-10-23 16:12:00",39.72,40.77,"2020-10-23 16:00:30",38.75,"2020-10-23 17:00:00",33.77,33.91,"2020-10-23 16:35:00",33.58,"2020-10-23 16:06:00",30.9,31.12,"2020-10-23 16:59:30",30.72,"2020-10-23 16:07:00",29.92,30.06,"2020-10-23 16:52:30",29.86,"2020-10-23 16:00:30",29.72,29.82,"2020-10-23 16:17:00",29.58,"2020-10-23 16:44:30",29.04,29.12,"2020-10-23 16:13:00",28.99,"2020-10-23 16:00:30",1.566,1.57,"2020-10-23 16:39:00",1.563,"2020-10-23 16:45:00",2.627,2.631,"2020-10-23 16:06:00",2.622,"2020-10-23 16:02:00",2.043,2.048,"2020-10-23 16:54:00",2.039,"2020-10-23 16:00:30",2.014,2.017,"2020-10-23 16:36:30",2.011,"2020-10-23 16:44:00",2.089,2.094,"2020-10-23 16:24:30",2.084,"2020-10-23 16:23:30",2.511,2.512,"2020-10-23 16:02:00",2.506,"2020-10-23 16:44:00",3.676874,0,2.858,148.5,23.43,151,5.5,"2020-10-23 16:36:30",0.3,"2020-10-23 16:17:00",5.69,144.6,14.51,162,8.8,"2020-10-23 16:11:00",0.9,"2020-10-23 16:32:30",0.786,0.915
"2020-10-23 18:00:00",3436,38.59,"2020-10-23 17:00:30",12.88,0.19,"2020-10-23 18:00:00",0,"2020-10-23 17:29:30",924,27,28.48,"2020-10-23 17:00:30",25.66,"2020-10-23 18:00:00",55.04,61.54,"2020-10-23 17:55:30",47.58,"2020-10-23 17:00:30",37.68,38.75,"2020-10-23 17:00:30",36.62,"2020-10-23 17:59:30",33.82,33.89,"2020-10-23 17:02:00",33.79,"2020-10-23 17:09:30",31.21,31.39,"2020-10-23 17:57:00",31.08,"2020-10-23 17:00:30",30.09,30.24,"2020-10-23 18:00:00",30.04,"2020-10-23 17:05:00",29.74,29.84,"2020-10-23 17:34:30",29.63,"2020-10-23 17:02:30",29.03,29.12,"2020-10-23 17:12:00",28.99,"2020-10-23 17:07:00",1.565,1.57,"2020-10-23 17:08:30",1.562,"2020-10-23 17:29:30",2.628,2.631,"2020-10-23 17:05:00",2.622,"2020-10-23 17:57:00",2.046,2.05,"2020-10-23 17:39:00",2.04,"2020-10-23 17:01:00",2.014,2.017,"2020-10-23 17:38:30",2.012,"2020-10-23 17:01:00",2.091,2.096,"2020-10-23 17:12:30",2.085,"2020-10-23 17:00:30",2.512,2.514,"2020-10-23 17:27:30",2.506,"2020-10-23 17:11:30",0.1469458,0,2.887,168.7,21.67,193,6.3,"2020-10-23 17:14:00",0.8,"2020-10-23 17:55:30",5.507,163.7,13.76,157,9.1,"2020-10-23 17:05:00",1.4,"2020-10-23 17:17:30",0.062,0.125
"2020-10-23 19:00:00",3437,43.42,"2020-10-23 18:00:30",12.85,0.054,"2020-10-23 19:00:00",0,"2020-10-23 18:00:30",925,25.01,25.66,"2020-10-23 18:00:30",24.15,"2020-10-23 18:59:30",64.86,70.49,"2020-10-23 19:00:00",61.05,"2020-10-23 18:01:00",35.7,36.67,"2020-10-23 18:00:30",34.77,"2020-10-23 18:59:30",33.7,33.91,"2020-10-23 18:08:00",33.55,"2020-10-23 18:57:30",31.44,31.59,"2020-10-23 18:51:00",31.31,"2020-10-23 18:03:00",30.26,30.27,"2020-10-23 18:02:00",30.17,"2020-10-23 18:03:00",29.79,29.96,"2020-10-23 19:00:00",29.62,"2020-10-23 18:14:30",29.07,29.17,"2020-10-23 18:51:00",28.99,"2020-10-23 18:03:30",1.564,1.566,"2020-10-23 18:00:30",1.561,"2020-10-23 18:48:30",2.626,2.631,"2020-10-23 18:16:30",2.622,"2020-10-23 18:08:30",2.048,2.052,"2020-10-23 18:36:00",2.045,"2020-10-23 18:03:00",2.015,2.018,"2020-10-23 18:54:30",2.012,"2020-10-23 18:02:00",2.093,2.099,"2020-10-23 18:47:30",2.088,"2020-10-23 18:28:30",2.512,2.515,"2020-10-23 18:32:30",2.508,"2020-10-23 18:21:00",0.0008657923,0,2.978,153.2,24.09,147,6.7,"2020-10-23 18:44:30",0.8,"2020-10-23 18:41:30",6.071,146.7,11.31,157,10.2,"2020-10-23 18:44:30",1.9,"2020-10-23 18:30:00",0.03,0
"2020-10-23 20:00:00",3438,45.79,"2020-10-23 19:00:30",12.83,0.052,"2020-10-23 19:56:30",0,"2020-10-23 19:00:30",926,23.27,24.16,"2020-10-23 19:00:30",22.41,"2020-10-23 20:00:00",74.81,78.53,"2020-10-23 20:00:00",70.04,"2020-10-23 19:00:30",33.96,34.77,"2020-10-23 19:00:30",33.16,"2020-10-23 19:58:30",33.38,33.64,"2020-10-23 19:02:00",33.17,"2020-10-23 19:56:30",31.57,31.6,"2020-10-23 19:46:00",31.5,"2020-10-23 19:42:30",30.37,30.47,"2020-10-23 19:36:30",30.25,"2020-10-23 19:01:30",29.91,30.08,"2020-10-23 19:46:30",29.78,"2020-10-23 19:26:30",29.11,29.2,"2020-10-23 19:03:00",29.02,"2020-10-23 19:01:30",1.561,1.565,"2020-10-23 19:05:00",1.556,"2020-10-23 19:55:30",2.625,2.631,"2020-10-23 19:03:30",2.619,"2020-10-23 19:58:30",2.05,2.055,"2020-10-23 19:59:00",2.046,"2020-10-23 19:02:30",2.017,2.02,"2020-10-23 19:31:30",2.014,"2020-10-23 19:25:30",2.092,2.099,"2020-10-23 19:20:00",2.085,"2020-10-23 19:34:00",2.512,2.517,"2020-10-23 19:44:00",2.508,"2020-10-23 19:41:30",0.00110507,0,3.312,156.7,21.67,132,8.1,"2020-10-23 19:35:00",0.7,"2020-10-23 19:39:00",6.596,147.3,12.91,145,11.2,"2020-10-23 19:04:00",1.5,"2020-10-23 19:00:30",0.019,0
"2020-10-23 21:00:00",3439,47.81,"2020-10-23 20:00:30",12.78,0.051,"2020-10-23 20:56:00",0,"2020-10-23 20:00:30",926,21.79,22.52,"2020-10-23 20:01:30",21.24,"2020-10-23 20:50:30",81.9,84.8,"2020-10-23 20:52:00",77.98,"2020-10-23 20:01:00",32.49,33.19,"2020-10-23 20:03:00",31.78,"2020-10-23 21:00:00",33.01,33.27,"2020-10-23 20:04:30",32.78,"2020-10-23 20:55:30",31.57,31.68,"2020-10-23 20:54:00",31.48,"2020-10-23 20:34:00",30.5,30.6,"2020-10-23 20:48:30",30.42,"2020-10-23 20:27:00",29.95,30.07,"2020-10-23 20:55:00",29.81,"2020-10-23 20:21:30",29.16,29.22,"2020-10-23 20:35:30",29.04,"2020-10-23 20:02:00",1.558,1.563,"2020-10-23 20:06:00",1.554,"2020-10-23 20:48:00",2.621,2.629,"2020-10-23 20:10:30",2.616,"2020-10-23 20:06:00",2.053,2.057,"2020-10-23 20:59:00",2.05,"2020-10-23 20:04:00",2.019,2.021,"2020-10-23 20:39:30",2.017,"2020-10-23 20:00:30",2.094,2.1,"2020-10-23 20:40:30",2.088,"2020-10-23 20:14:00",2.512,2.515,"2020-10-23 20:04:00",2.509,"2020-10-23 20:03:30",0.001382745,0,3.203,149.8,21.74,172,6.5,"2020-10-23 20:36:00",0.5,"2020-10-23 20:19:00",6.606,144.3,12.33,132,10.4,"2020-10-23 20:45:00",1.6,"2020-10-23 20:35:30",0.007,0
"2020-10-23 22:00:00",3440,49.69,"2020-10-23 21:00:30",12.8,0.049,"2020-10-23 21:30:00",0,"2020-10-23 21:00:30",926,21.05,21.34,"2020-10-23 21:08:30",20.69,"2020-10-23 21:59:00",85.4,86.4,"2020-10-23 22:00:00",84,"2020-10-23 21:02:30",31.25,31.87,"2020-10-23 21:03:30",30.6,"2020-10-23 22:00:00",32.58,32.89,"2020-10-23 21:01:00",32.34,"2020-10-23 21:56:30",31.57,31.65,"2020-10-23 21:05:00",31.48,"2020-10-23 21:56:30",30.64,30.68,"2020-10-23 21:20:30",30.52,"2020-10-23 21:04:00",30.05,30.2,"2020-10-23 21:59:30",29.87,"2020-10-23 21:02:00",29.19,29.22,"2020-10-23 21:25:00",29.12,"2020-10-23 21:16:30",1.553,1.558,"2020-10-23 21:13:00",1.548,"2020-10-23 21:54:00",2.618,2.626,"2020-10-23 21:10:00",2.61,"2020-10-23 21:58:00",2.054,2.057,"2020-10-23 21:05:00",2.051,"2020-10-23 21:04:30",2.018,2.023,"2020-10-23 21:09:30",2.015,"2020-10-23 21:05:00",2.094,2.099,"2020-10-23 21:01:00",2.088,"2020-10-23 21:37:00",2.513,2.515,"2020-10-23 21:10:00",2.509,"2020-10-23 21:01:00",0.001160501,0,3.276,145.8,20.6,128,7.2,"2020-10-23 21:12:00",1.2,"2020-10-23 21:06:00",6.378,142,11.92,149,10,"2020-10-23 21:11:00",2.9,"2020-10-23 21:04:30",0.003,0
"2020-10-23 23:00:00",3441,50.5,"2020-10-23 22:00:30",12.78,0.046,"2020-10-23 22:55:30",0,"2020-10-23 22:00:30",925,20.16,20.69,"2020-10-23 22:00:30",19.7,"2020-10-23 23:00:00",88,89.7,"2020-10-23 22:50:00",85.9,"2020-10-23 22:00:30",30.14,30.66,"2020-10-23 22:02:30",29.62,"2020-10-23 22:57:00",32.14,32.4,"2020-10-23 22:01:30",31.85,"2020-10-23 22:58:30",31.55,31.59,"2020-10-23 22:11:30",31.46,"2020-10-23 22:12:00",30.67,30.68,"2020-10-23 22:00:30",30.64,"2020-10-23 22:31:30",30.13,30.28,"2020-10-23 22:33:00",30,"2020-10-23 22:05:00",29.2,29.22,"2020-10-23 22:23:30",29.15,"2020-10-23 22:03:30",1.549,1.551,"2020-10-23 22:01:00",1.543,"2020-10-23 22:53:00",2.614,2.621,"2020-10-23 22:07:30",2.609,"2020-10-23 22:30:30",2.053,2.056,"2020-10-23 22:03:00",2.05,"2020-10-23 22:39:00",2.02,2.021,"2020-10-23 22:16:30",2.018,"2020-10-23 22:01:30",2.095,2.099,"2020-10-23 22:14:30",2.09,"2020-10-23 22:09:00",2.514,2.517,"2020-10-23 22:33:00",2.512,"2020-10-23 22:02:30",0.001146723,0,2.608,147,22.24,150,4.9,"2020-10-23 22:12:00",0.8,"2020-10-23 22:06:30",5.993,141.7,11.22,141,9.1,"2020-10-23 22:12:00",2.8,"2020-10-23 22:01:00",-0.004,0
"2020-10-24 00:00:00",3442,51.47,"2020-10-23 23:00:30",12.77,0.044,"2020-10-23 23:53:30",0,"2020-10-23 23:00:30",925,19.43,19.71,"2020-10-23 23:00:30",19.28,"2020-10-23 23:44:00",90.4,91.2,"2020-10-23 23:22:00",88.9,"2020-10-23 23:00:30",29.13,29.64,"2020-10-23 23:00:30",28.63,"2020-10-23 23:57:00",31.67,31.88,"2020-10-23 23:01:00",31.43,"2020-10-23 23:50:00",31.47,31.59,"2020-10-23 23:07:30",31.31,"2020-10-23 23:47:30",30.67,30.7,"2020-10-23 23:40:00",30.64,"2020-10-23 23:03:00",30.15,30.25,"2020-10-23 23:27:30",30.04,"2020-10-23 23:59:00",29.21,29.27,"2020-10-23 23:46:00",29.18,"2020-10-23 23:03:00",1.545,1.549,"2020-10-23 23:05:00",1.541,"2020-10-23 23:43:30",2.611,2.617,"2020-10-23 23:02:00",2.605,"2020-10-23 23:40:30",2.052,2.057,"2020-10-23 23:29:30",2.049,"2020-10-23 23:07:30",2.022,2.024,"2020-10-23 23:48:00",2.021,"2020-10-23 23:00:30",2.097,2.104,"2020-10-23 23:59:30",2.09,"2020-10-23 23:02:30",2.516,2.518,"2020-10-23 23:51:00",2.514,"2020-10-23 23:01:30",0.001134665,0,2.618,146.5,22.42,161,5.2,"2020-10-23 23:04:00",0.6,"2020-10-23 23:32:00",5.241,143.2,12.79,149,8.2,"2020-10-23 23:03:30",2,"2020-10-23 23:54:00",-0.007,0
"2020-10-24 01:00:00",3443,51.45,"2020-10-24 00:48:00",12.76,0.043,"2020-10-24 00:40:30",0,"2020-10-24 00:00:30",925,19.61,19.77,"2020-10-24 00:29:30",19.41,"2020-10-24 00:01:00",87.8,89.5,"2020-10-24 00:04:30",86.5,"2020-10-24 00:33:30",28.29,28.63,"2020-10-24 00:00:30",27.95,"2020-10-24 01:00:00",31.24,31.46,"2020-10-24 00:01:00",30.99,"2020-10-24 00:51:00",31.33,31.4,"2020-10-24 00:02:00",31.14,"2020-10-24 00:58:00",30.68,30.7,"2020-10-24 00:12:30",30.64,"2020-10-24 00:01:00",30.17,30.36,"2020-10-24 00:59:30",30.06,"2020-10-24 00:12:30",29.26,29.4,"2020-10-24 00:56:00",29.2,"2020-10-24 00:02:00",1.541,1.546,"2020-10-24 00:25:00",1.538,"2020-10-24 00:55:00",2.607,2.61,"2020-10-24 00:15:00",2.604,"2020-10-24 00:11:30",2.051,2.055,"2020-10-24 00:04:00",2.048,"2020-10-24 00:38:00",2.023,2.025,"2020-10-24 00:24:30",2.023,"2020-10-24 00:00:30",2.099,2.104,"2020-10-24 00:15:00",2.094,"2020-10-24 00:26:00",2.517,2.52,"2020-10-24 00:23:30",2.514,"2020-10-24 00:22:30",0.0008328015,0,2.321,148.1,24.67,159,5.1,"2020-10-24 00:45:30",0.5,"2020-10-24 00:57:00",4.89,140.4,11.7,140,8.4,"2020-10-24 00:23:30",1.8,"2020-10-24 00:36:00",-0.006,0
"2020-10-24 02:00:00",3444,50.89,"2020-10-24 02:00:00",12.74,0.043,"2020-10-24 01:42:00",0,"2020-10-24 01:00:30",925,19.67,19.87,"2020-10-24 01:37:00",19.54,"2020-10-24 01:17:30",88.1,88.8,"2020-10-24 01:52:00",87.1,"2020-10-24 01:02:00",27.63,27.95,"2020-10-24 01:01:00",27.39,"2020-10-24 01:55:30",30.79,31.05,"2020-10-24 01:00:30",30.59,"2020-10-24 02:00:00",31.16,31.29,"2020-10-24 01:01:30",31.07,"2020-10-24 01:52:00",30.68,30.68,"2020-10-24 01:00:30",30.64,"2020-10-24 01:22:30",30.25,30.43,"2020-10-24 01:42:00",30.12,"2020-10-24 01:18:00",29.34,29.42,"2020-10-24 01:47:00",29.23,"2020-10-24 01:53:00",1.539,1.542,"2020-10-24 01:01:00",1.534,"2020-10-24 01:59:30",2.604,2.609,"2020-10-24 01:11:30",2.599,"2020-10-24 01:59:00",2.05,2.054,"2020-10-24 01:02:00",2.046,"2020-10-24 01:55:30",2.023,2.024,"2020-10-24 01:00:30",2.023,"2020-10-24 01:01:00",2.099,2.106,"2020-10-24 01:27:00",2.093,"2020-10-24 01:54:30",2.516,2.521,"2020-10-24 01:17:30",2.512,"2020-10-24 01:10:00",0.0006371496,0,1.788,145.3,24.06,174,3.9,"2020-10-24 01:05:30",0.4,"2020-10-24 01:08:30",3.394,141.6,14.47,130,5.5,"2020-10-24 01:04:30",1.4,"2020-10-24 01:11:30",-0.01,0
"2020-10-24 03:00:00",3445,50.73,"2020-10-24 02:09:30",12.73,0.043,"2020-10-24 02:27:30",0,"2020-10-24 02:00:30",925,19.26,19.78,"2020-10-24 02:07:00",18.72,"2020-10-24 03:00:00",90.3,92.4,"2020-10-24 02:59:30",87.8,"2020-10-24 02:00:30",27.13,27.45,"2020-10-24 02:00:30",26.81,"2020-10-24 02:56:30",30.37,30.64,"2020-10-24 02:01:00",30.17,"2020-10-24 02:58:30",30.98,31.15,"2020-10-24 02:02:30",30.87,"2020-10-24 02:51:30",30.67,30.68,"2020-10-24 02:01:00",30.61,"2020-10-24 02:33:30",30.3,30.42,"2020-10-24 02:17:30",30.15,"2020-10-24 02:02:30",29.38,29.42,"2020-10-24 02:34:30",29.3,"2020-10-24 02:21:00",1.534,1.539,"2020-10-24 02:11:00",1.531,"2020-10-24 02:47:30",2.601,2.605,"2020-10-24 02:08:00",2.597,"2020-10-24 02:29:30",2.049,2.052,"2020-10-24 02:27:00",2.045,"2020-10-24 02:04:00",2.022,2.024,"2020-10-24 02:56:00",2.02,"2020-10-24 02:50:00",2.098,2.103,"2020-10-24 02:04:00",2.091,"2020-10-24 02:51:30",2.517,2.52,"2020-10-24 02:18:30",2.514,"2020-10-24 02:04:00",0.0008681204,0,1.154,156.7,29.86,196,2.7,"2020-10-24 02:02:00",0,"2020-10-24 02:50:00",2.646,148.9,12.21,151,5,"2020-10-24 02:20:30",0,"2020-10-24 02:55:00",-0.017,0
"2020-10-24 04:00:00",3446,50.82,"2020-10-24 03:59:30",12.71,0.043,"2020-10-24 03:51:00",0,"2020-10-24 03:00:30",925,19.1,19.71,"2020-10-24 03:52:00",18.59,"2020-10-24 03:14:30",92.7,94.6,"2020-10-24 03:25:00",90.3,"2020-10-24 04:00:00",26.57,26.88,"2020-10-24 03:02:00",26.26,"2020-10-24 04:00:00",29.97,30.22,"2020-10-24 03:01:30",29.79,"2020-10-24 04:00:00",30.79,30.94,"2020-10-24 03:01:30",30.68,"2020-10-24 03:57:30",30.61,30.68,"2020-10-24 03:00:30",30.47,"2020-10-24 03:45:00",30.3,30.43,"2020-10-24 03:01:30",30.17,"2020-10-24 03:51:30",29.4,29.42,"2020-10-24 03:15:00",29.35,"2020-10-24 03:07:30",1.531,1.536,"2020-10-24 03:12:00",1.527,"2020-10-24 03:25:00",2.599,2.604,"2020-10-24 03:14:30",2.595,"2020-10-24 03:07:00",2.048,2.051,"2020-10-24 03:10:30",2.044,"2020-10-24 03:48:30",2.022,2.026,"2020-10-24 03:43:00",2.019,"2020-10-24 03:39:00",2.098,2.104,"2020-10-24 03:16:30",2.093,"2020-10-24 03:20:30",2.517,2.52,"2020-10-24 03:08:00",2.515,"2020-10-24 03:01:30",0.0007843642,0,1.534,157,23.19,139,3.6,"2020-10-24 03:55:00",0.4,"2020-10-24 03:02:00",3.322,150.1,12.48,144,5.5,"2020-10-24 03:38:00",1.3,"2020-10-24 03:01:00",-0.015,0
"2020-10-24 05:00:00",3447,50.06,"2020-10-24 04:48:00",12.7,0.043,"2020-10-24 04:10:00",-0.001,"2020-10-24 05:00:00",925,19.97,20.31,"2020-10-24 04:37:00",19.68,"2020-10-24 04:00:30",90.1,91,"2020-10-24 04:56:30",89.1,"2020-10-24 04:34:00",26.2,26.37,"2020-10-24 04:01:30",26.02,"2020-10-24 04:47:00",29.61,29.81,"2020-10-24 04:00:30",29.4,"2020-10-24 04:51:00",30.62,30.78,"2020-10-24 04:00:30",30.5,"2020-10-24 04:48:00",30.49,30.6,"2020-10-24 04:01:00",30.45,"2020-10-24 04:27:30",30.27,30.42,"2020-10-24 04:04:00",30.13,"2020-10-24 04:54:30",29.4,29.44,"2020-10-24 04:48:30",29.36,"2020-10-24 04:20:00",1.528,1.533,"2020-10-24 04:01:30",1.524,"2020-10-24 05:00:00",2.596,2.6,"2020-10-24 04:46:00",2.594,"2020-10-24 04:07:30",2.046,2.049,"2020-10-24 04:06:00",2.042,"2020-10-24 05:00:00",2.023,2.025,"2020-10-24 04:01:30",2.019,"2020-10-24 04:00:30",2.099,2.107,"2020-10-24 04:49:00",2.091,"2020-10-24 04:25:30",2.518,2.521,"2020-10-24 04:36:30",2.515,"2020-10-24 04:13:00",0.006319703,0,1.88,151.8,24.31,117,4.1,"2020-10-24 04:59:30",0.4,"2020-10-24 04:04:00",3.639,145.5,13.78,143,6.9,"2020-10-24 04:33:00",1.5,"2020-10-24 04:22:00",-0.011,0
"2020-10-24 06:00:00",3448,49.76,"2020-10-24 05:59:00",12.7,12.81,"2020-10-24 05:14:30",0,"2020-10-24 05:00:30",925,19.95,20.16,"2020-10-24 05:07:30",19.8,"2020-10-24 05:35:30",91.1,92,"2020-10-24 05:34:30",90.2,"2020-10-24 05:48:00",25.95,26.13,"2020-10-24 05:03:30",25.79,"2020-10-24 05:59:30",29.28,29.4,"2020-10-24 05:00:30",29.09,"2020-10-24 06:00:00",30.42,30.58,"2020-10-24 05:02:00",30.33,"2020-10-24 05:41:30",30.46,30.47,"2020-10-24 05:00:30",30.32,"2020-10-24 05:51:00",30.23,30.42,"2020-10-24 05:53:00",30.11,"2020-10-24 05:30:00",29.4,29.44,"2020-10-24 05:14:00",29.38,"2020-10-24 05:07:00",1.527,1.531,"2020-10-24 05:24:00",1.522,"2020-10-24 05:59:00",2.594,2.599,"2020-10-24 05:01:00",2.59,"2020-10-24 05:51:00",2.044,2.046,"2020-10-24 05:09:00",2.04,"2020-10-24 05:18:00",2.021,2.025,"2020-10-24 05:58:30",2.019,"2020-10-24 05:46:00",2.1,2.107,"2020-10-24 05:25:30",2.093,"2020-10-24 05:18:30",2.519,2.521,"2020-10-24 05:31:30",2.518,"2020-10-24 05:01:00",0.5323461,0,1.813,150.5,23.13,137,4,"2020-10-24 05:37:30",0.4,"2020-10-24 05:07:30",3.472,143.9,14.3,122,6.3,"2020-10-24 05:09:00",0.5,"2020-10-24 05:10:00",0.028,0.016
"2020-10-24 07:00:00",3449,43.04,"2020-10-24 07:00:00",12.76,12.87,"2020-10-24 06:00:30",0.003,"2020-10-24 06:35:00",926,21.33,23.26,"2020-10-24 06:59:30",20.04,"2020-10-24 06:00:30",84.4,90.7,"2020-10-24 06:04:30",76.06,"2020-10-24 07:00:00",25.73,25.88,"2020-10-24 06:03:30",25.63,"2020-10-24 06:41:00",28.97,29.17,"2020-10-24 06:02:00",28.78,"2020-10-24 06:59:00",30.24,30.37,"2020-10-24 06:02:30",30.13,"2020-10-24 06:38:30",30.31,30.47,"2020-10-24 06:00:30",30.25,"2020-10-24 06:46:00",30.19,30.33,"2020-10-24 06:09:30",30.05,"2020-10-24 06:58:00",29.4,29.42,"2020-10-24 06:05:00",29.38,"2020-10-24 06:01:30",1.527,1.528,"2020-10-24 06:03:30",1.524,"2020-10-24 06:00:30",2.593,2.599,"2020-10-24 06:03:00",2.588,"2020-10-24 06:33:00",2.042,2.045,"2020-10-24 06:16:30",2.039,"2020-10-24 06:18:30",2.022,2.025,"2020-10-24 06:14:30",2.019,"2020-10-24 06:03:00",2.101,2.106,"2020-10-24 06:01:30",2.094,"2020-10-24 06:47:00",2.519,2.521,"2020-10-24 06:09:00",2.518,"2020-10-24 06:00:30",3.993744,0,2.376,143.8,22.88,149,5.1,"2020-10-24 06:34:30",0,"2020-10-24 06:00:30",4.438,142.2,13.15,117,9.7,"2020-10-24 06:32:30",0.9,"2020-10-24 06:03:00",0.675,0.5
"2020-10-24 08:00:00",3450,41.54,"2020-10-24 07:10:00",13.48,16.56,"2020-10-24 07:07:30",0.215,"2020-10-24 07:59:00",927,23.12,24.34,"2020-10-24 07:58:00",22.7,"2020-10-24 07:12:30",76.5,78.34,"2020-10-24 07:14:30",70.46,"2020-10-24 07:59:00",26.28,26.88,"2020-10-24 08:00:00",25.78,"2020-10-24 07:02:00",28.71,28.83,"2020-10-24 07:02:00",28.57,"2020-10-24 07:43:30",30.05,30.17,"2020-10-24 07:00:30",29.93,"2020-10-24 07:50:30",30.26,30.27,"2020-10-24 07:00:30",30.19,"2020-10-24 07:46:30",30.13,30.28,"2020-10-24 07:04:00",29.98,"2020-10-24 07:57:00",29.4,29.42,"2020-10-24 07:10:30",29.38,"2020-10-24 07:36:00",1.529,1.538,"2020-10-24 07:56:30",1.523,"2020-10-24 07:01:00",2.591,2.595,"2020-10-24 07:39:30",2.587,"2020-10-24 07:26:00",2.04,2.043,"2020-10-24 07:31:00",2.037,"2020-10-24 07:16:00",2.02,2.023,"2020-10-24 07:26:00",2.017,"2020-10-24 07:52:00",2.101,2.106,"2020-10-24 07:11:30",2.097,"2020-10-24 07:01:30",2.52,2.523,"2020-10-24 07:39:30",2.518,"2020-10-24 07:02:00",6.39929,0,2.488,152.7,27.67,152,7,"2020-10-24 07:51:30",0.7,"2020-10-24 07:58:00",4.791,148,15.43,156,8.5,"2020-10-24 07:53:00",1.6,"2020-10-24 07:50:30",1.142,1.391
"2020-10-24 09:00:00",3451,37.12,"2020-10-24 09:00:00",13.47,19.3,"2020-10-24 08:05:30",0.167,"2020-10-24 08:55:30",927,25.13,26.38,"2020-10-24 08:58:00",24.05,"2020-10-24 08:00:30",62.73,70.98,"2020-10-24 08:01:30",55.62,"2020-10-24 08:59:00",27.68,28.68,"2020-10-24 09:00:00",26.84,"2020-10-24 08:00:30",28.57,28.65,"2020-10-24 08:05:30",28.55,"2020-10-24 08:33:30",29.91,29.96,"2020-10-24 08:00:30",29.75,"2020-10-24 08:49:00",30.14,30.27,"2020-10-24 08:00:30",30.05,"2020-10-24 08:27:00",30.12,30.22,"2020-10-24 08:07:00",29.98,"2020-10-24 08:40:30",29.4,29.42,"2020-10-24 08:13:00",29.36,"2020-10-24 08:19:30",1.538,1.543,"2020-10-24 08:51:00",1.532,"2020-10-24 08:00:30",2.589,2.592,"2020-10-24 08:00:30",2.585,"2020-10-24 08:53:30",2.037,2.039,"2020-10-24 08:00:30",2.033,"2020-10-24 08:37:30",2.02,2.023,"2020-10-24 08:08:00",2.017,"2020-10-24 08:00:30",2.099,2.103,"2020-10-24 08:02:00",2.093,"2020-10-24 08:45:00",2.519,2.521,"2020-10-24 08:02:30",2.517,"2020-10-24 08:29:00",12.6552,0,3.078,141.8,28.25,128,5.6,"2020-10-24 08:16:30",0.7,"2020-10-24 08:33:30",5.309,135.6,18.22,131,9.3,"2020-10-24 08:48:30",1.3,"2020-10-24 08:34:00",2.331,2.253
"2020-10-24 10:00:00",3452,34.94,"2020-10-24 09:29:00",13.46,19.28,"2020-10-24 09:22:00",0.131,"2020-10-24 09:06:30",927,26.94,27.7,"2020-10-24 09:58:30",26.16,"2020-10-24 09:00:30",55.35,58.44,"2020-10-24 09:11:30",51.85,"2020-10-24 09:52:30",30.26,31.87,"2020-10-24 09:59:30",28.81,"2020-10-24 09:01:30",28.59,28.78,"2020-10-24 09:57:30",28.55,"2020-10-24 09:01:30",29.74,29.79,"2020-10-24 09:00:30",29.61,"2020-10-24 09:54:00",30.05,30.06,"2020-10-24 09:00:30",29.94,"2020-10-24 09:54:00",30.11,30.21,"2020-10-24 09:35:30",29.99,"2020-10-24 09:54:30",29.4,29.42,"2020-10-24 09:09:00",29.33,"2020-10-24 09:52:00",1.543,1.547,"2020-10-24 09:46:30",1.539,"2020-10-24 09:05:00",2.589,2.594,"2020-10-24 09:38:00",2.585,"2020-10-24 09:58:30",2.035,2.038,"2020-10-24 09:01:00",2.033,"2020-10-24 09:26:00",2.018,2.02,"2020-10-24 09:01:00",2.014,"2020-10-24 09:51:00",2.096,2.102,"2020-10-24 09:04:00",2.09,"2020-10-24 09:35:00",2.518,2.521,"2020-10-24 09:38:00",2.515,"2020-10-24 09:29:00",18.81441,0,2.937,149.3,29.98,102,5.8,"2020-10-24 09:56:30",0,"2020-10-24 09:40:30",5.293,142.5,20.34,146,8.7,"2020-10-24 09:59:00",2.1,"2020-10-24 09:15:30",3.597,2.951
"2020-10-24 11:00:00",3453,34.78,"2020-10-24 11:00:00",13.43,19.12,"2020-10-24 10:05:00",0.114,"2020-10-24 11:00:00",926,28.63,29.7,"2020-10-24 10:46:00",27.34,"2020-10-24 10:06:30",49.37,52.84,"2020-10-24 10:01:00",46.56,"2020-10-24 10:56:00",33.62,35.58,"2020-10-24 11:00:00",31.78,"2020-10-24 10:00:30",28.91,29.19,"2020-10-24 10:57:00",28.7,"2020-10-24 10:00:30",29.59,29.73,"2020-10-24 10:03:30",29.54,"2020-10-24 10:12:00",29.91,30.06,"2020-10-24 10:02:30",29.86,"2020-10-24 10:25:00",30.04,30.22,"2020-10-24 10:06:30",29.84,"2020-10-24 10:47:30",29.39,29.4,"2020-10-24 10:00:30",29.35,"2020-10-24 10:45:30",1.548,1.553,"2020-10-24 10:47:30",1.542,"2020-10-24 10:06:00",2.59,2.595,"2020-10-24 10:54:30",2.585,"2020-10-24 10:33:00",2.035,2.038,"2020-10-24 10:07:00",2.032,"2020-10-24 10:49:00",2.018,2.021,"2020-10-24 10:12:00",2.014,"2020-10-24 10:02:30",2.094,2.1,"2020-10-24 10:03:00",2.088,"2020-10-24 10:17:30",2.515,2.518,"2020-10-24 10:10:00",2.512,"2020-10-24 10:44:30",17.00644,0,2.673,138.2,36.59,155,6.1,"2020-10-24 10:02:00",0.4,"2020-10-24 10:13:30",4.68,135.3,26.32,132,9.9,"2020-10-24 10:02:00",0.6,"2020-10-24 10:14:30",3.38,3.425
"2020-10-24 12:00:00",3454,34.75,"2020-10-24 11:00:30",13.43,18.87,"2020-10-24 11:45:30",0.098,"2020-10-24 11:30:30",925,29.33,30.63,"2020-10-24 11:49:00",27.98,"2020-10-24 11:13:00",46.71,50.55,"2020-10-24 11:06:30",43.32,"2020-10-24 11:45:00",37.05,38.49,"2020-10-24 12:00:00",35.55,"2020-10-24 11:00:30",29.54,30.02,"2020-10-24 12:00:00",29.19,"2020-10-24 11:00:30",29.56,29.58,"2020-10-24 11:04:00",29.54,"2020-10-24 11:31:30",29.85,29.86,"2020-10-24 11:00:30",29.78,"2020-10-24 11:59:00",29.95,30.08,"2020-10-24 11:32:30",29.81,"2020-10-24 11:37:00",29.38,29.42,"2020-10-24 11:23:30",29.27,"2020-10-24 11:20:30",1.55,1.554,"2020-10-24 11:40:00",1.547,"2020-10-24 11:09:30",2.592,2.597,"2020-10-24 11:28:00",2.588,"2020-10-24 11:00:30",2.032,2.034,"2020-10-24 11:00:30",2.031,"2020-10-24 11:33:30",2.015,2.018,"2020-10-24 11:08:30",2.012,"2020-10-24 11:54:00",2.093,2.1,"2020-10-24 11:03:30",2.087,"2020-10-24 11:50:00",2.512,2.517,"2020-10-24 11:05:30",2.508,"2020-10-24 11:59:00",19.65885,0,2.663,138.5,40.33,206,7.5,"2020-10-24 11:56:30",0,"2020-10-24 11:44:00",4.339,139.8,29.89,198,9,"2020-10-24 11:25:00",0.4,"2020-10-24 11:38:00",3.948,3.634
"2020-10-24 13:00:00",3455,35.43,"2020-10-24 12:56:30",13.16,18.55,"2020-10-24 12:25:30",0.001,"2020-10-24 12:50:30",924,30.45,31.33,"2020-10-24 12:53:00",29.69,"2020-10-24 12:01:00",42.74,45.93,"2020-10-24 12:01:00",39.57,"2020-10-24 13:00:00",39.74,40.97,"2020-10-24 12:59:30",38.56,"2020-10-24 12:00:30",30.4,30.84,"2020-10-24 12:56:30",29.94,"2020-10-24 12:00:30",29.64,29.78,"2020-10-24 12:51:30",29.54,"2020-10-24 12:07:00",29.78,29.86,"2020-10-24 12:00:30",29.66,"2020-10-24 12:49:00",29.93,30.05,"2020-10-24 12:48:00",29.8,"2020-10-24 12:56:30",29.33,29.4,"2020-10-24 12:00:30",29.25,"2020-10-24 12:22:30",1.553,1.557,"2020-10-24 12:17:30",1.549,"2020-10-24 12:00:30",2.596,2.6,"2020-10-24 12:37:30",2.59,"2020-10-24 12:01:30",2.031,2.034,"2020-10-24 12:18:30",2.028,"2020-10-24 12:27:30",2.013,2.017,"2020-10-24 12:34:00",2.011,"2020-10-24 12:17:00",2.089,2.096,"2020-10-24 12:01:30",2.082,"2020-10-24 12:55:00",2.511,2.515,"2020-10-24 12:16:00",2.506,"2020-10-24 12:54:00",20.55416,0,2.603,142.2,38.14,147,5.7,"2020-10-24 12:58:00",0,"2020-10-24 12:40:00",4.467,138.8,26.97,150,9.1,"2020-10-24 12:41:30",0.8,"2020-10-24 12:30:00",4.207,3.562
"2020-10-24 14:00:00",3456,34.46,"2020-10-24 13:45:30",13.14,14,"2020-10-24 13:01:30",0.001,"2020-10-24 13:07:30",923,31.19,31.91,"2020-10-24 13:49:30",30.49,"2020-10-24 13:03:30",39.31,41.82,"2020-10-24 13:04:00",37.28,"2020-10-24 13:50:30",41.87,42.57,"2020-10-24 14:00:00",40.94,"2020-10-24 13:01:00",31.37,31.88,"2020-10-24 13:57:30",30.84,"2020-10-24 13:00:30",29.84,29.96,"2020-10-24 13:42:30",29.72,"2020-10-24 13:05:30",29.71,29.79,"2020-10-24 13:08:30",29.66,"2020-10-24 13:04:30",29.88,30,"2020-10-24 13:01:00",29.7,"2020-10-24 13:54:00",29.28,29.38,"2020-10-24 13:01:00",29.2,"2020-10-24 13:28:30",1.555,1.558,"2020-10-24 13:45:00",1.551,"2020-10-24 13:07:30",2.6,2.605,"2020-10-24 13:53:00",2.595,"2020-10-24 13:04:00",2.029,2.032,"2020-10-24 13:13:30",2.027,"2020-10-24 13:31:30",2.013,2.017,"2020-10-24 13:06:30",2.011,"2020-10-24 13:02:30",2.088,2.094,"2020-10-24 13:19:30",2.082,"2020-10-24 13:39:00",2.51,2.512,"2020-10-24 13:00:30",2.505,"2020-10-24 13:50:00",18.00752,0,2.718,139.4,34.07,118,7.3,"2020-10-24 13:08:00",0.3,"2020-10-24 13:11:30",4.469,134.7,25.69,121,9,"2020-10-24 13:53:30",1.2,"2020-10-24 13:34:00",3.725,3.216
"2020-10-24 15:00:00",3457,33.77,"2020-10-24 14:21:30",13.12,13.49,"2020-10-24 14:23:30",0.001,"2020-10-24 14:00:30",923,31.44,32.32,"2020-10-24 14:14:00",30.35,"2020-10-24 14:24:30",38.71,40.85,"2020-10-24 14:25:00",36.41,"2020-10-24 14:07:00",42.8,42.97,"2020-10-24 14:36:00",42.52,"2020-10-24 15:00:00",32.3,32.7,"2020-10-24 14:54:30",31.86,"2020-10-24 14:02:00",30.08,30.3,"2020-10-24 14:59:00",29.94,"2020-10-24 14:01:00",29.76,29.86,"2020-10-24 14:30:30",29.66,"2020-10-24 14:02:00",29.78,30.02,"2020-10-24 14:12:00",29.64,"2020-10-24 14:57:00",29.22,29.3,"2020-10-24 14:36:30",29.18,"2020-10-24 14:41:00",1.556,1.561,"2020-10-24 14:53:30",1.55,"2020-10-24 14:12:30",2.605,2.612,"2020-10-24 15:00:00",2.6,"2020-10-24 14:02:00",2.031,2.034,"2020-10-24 14:29:00",2.027,"2020-10-24 14:23:30",2.011,2.014,"2020-10-24 14:25:30",2.007,"2020-10-24 14:55:00",2.088,2.094,"2020-10-24 14:54:00",2.082,"2020-10-24 14:02:00",2.508,2.509,"2020-10-24 14:01:00",2.504,"2020-10-24 14:56:00",12.9706,0,2.555,150.5,36.69,149,5.6,"2020-10-24 14:37:00",0.8,"2020-10-24 14:34:00",4.512,143,24.27,155,8.6,"2020-10-24 14:18:00",1,"2020-10-24 14:47:30",2.717,2.614
"2020-10-24 16:00:00",3458,35.12,"2020-10-24 15:43:30",13.11,13.54,"2020-10-24 15:42:00",0.001,"2020-10-24 15:01:00",923,31.2,31.8,"2020-10-24 15:12:00",30.31,"2020-10-24 15:59:30",39.57,41.31,"2020-10-24 16:00:00",37.92,"2020-10-24 15:24:00",41.58,42.53,"2020-10-24 15:01:30",40.59,"2020-10-24 16:00:00",33.04,33.32,"2020-10-24 15:57:00",32.65,"2020-10-24 15:02:30",30.43,30.58,"2020-10-24 15:43:30",30.2,"2020-10-24 15:00:30",29.85,29.86,"2020-10-24 15:05:00",29.71,"2020-10-24 15:03:30",29.77,29.91,"2020-10-24 15:04:30",29.63,"2020-10-24 15:07:30",29.2,29.25,"2020-10-24 15:01:00",29.18,"2020-10-24 15:43:00",1.561,1.566,"2020-10-24 15:46:30",1.556,"2020-10-24 15:00:30",2.61,2.616,"2020-10-24 15:53:30",2.604,"2020-10-24 15:11:00",2.033,2.037,"2020-10-24 15:37:00",2.028,"2020-10-24 15:00:30",2.01,2.013,"2020-10-24 15:21:00",2.007,"2020-10-24 15:07:00",2.087,2.093,"2020-10-24 15:58:30",2.082,"2020-10-24 15:07:00",2.506,2.509,"2020-10-24 15:03:00",2.505,"2020-10-24 15:13:00",10.02476,0,2.827,145.3,32.94,134,5.8,"2020-10-24 15:45:00",0.6,"2020-10-24 15:40:30",5.099,136.9,23.49,126,10,"2020-10-24 15:47:00",1.9,"2020-10-24 15:20:30",2.096,1.817
"2020-10-24 17:00:00",3459,35.7,"2020-10-24 16:00:30",13.13,13.26,"2020-10-24 16:56:00",0,"2020-10-24 16:46:30",923,29.29,30.35,"2020-10-24 16:03:30",28.59,"2020-10-24 17:00:00",43.95,45.73,"2020-10-24 17:00:00",41.43,"2020-10-24 16:00:30",39.59,40.55,"2020-10-24 16:01:00",38.55,"2020-10-24 16:57:30",33.45,33.68,"2020-10-24 16:59:00",33.22,"2020-10-24 16:05:30",30.75,30.96,"2020-10-24 16:57:00",30.56,"2020-10-24 16:04:00",29.92,30.06,"2020-10-24 16:55:00",29.84,"2020-10-24 16:08:00",29.78,29.92,"2020-10-24 16:45:00",29.67,"2020-10-24 16:17:00",29.2,29.24,"2020-10-24 16:04:30",29.17,"2020-10-24 16:53:30",1.565,1.569,"2020-10-24 16:41:00",1.561,"2020-10-24 16:05:30",2.614,2.619,"2020-10-24 16:38:30",2.607,"2020-10-24 16:15:00",2.036,2.04,"2020-10-24 16:47:00",2.031,"2020-10-24 16:09:00",2.012,2.014,"2020-10-24 16:31:30",2.007,"2020-10-24 16:55:00",2.088,2.096,"2020-10-24 16:17:30",2.082,"2020-10-24 16:07:00",2.505,2.506,"2020-10-24 16:02:00",2.504,"2020-10-24 16:11:30",2.467338,0,2.556,143.9,24.63,148,6.2,"2020-10-24 16:44:30",0.5,"2020-10-24 16:24:00",4.798,141.8,15.54,142,8.1,"2020-10-24 16:44:30",1.6,"2020-10-24 16:49:30",0.532,0.913
"2020-10-24 18:00:00",3460,40.54,"2020-10-24 17:00:30",12.9,0.205,"2020-10-24 18:00:00",0,"2020-10-24 17:29:00",923,27.28,28.61,"2020-10-24 17:00:30",26.16,"2020-10-24 18:00:00",50.41,55.43,"2020-10-24 18:00:00",46.08,"2020-10-24 17:00:30",37.49,38.6,"2020-10-24 17:00:30",36.42,"2020-10-24 18:00:00",33.62,33.72,"2020-10-24 17:19:00",33.47,"2020-10-24 17:02:30",31.06,31.19,"2020-10-24 17:39:30",30.89,"2020-10-24 17:04:30",30.07,30.19,"2020-10-24 18:00:00",29.99,"2020-10-24 17:03:00",29.81,30,"2020-10-24 17:43:30",29.62,"2020-10-24 17:10:30",29.2,29.22,"2020-10-24 17:11:00",29.17,"2020-10-24 17:13:30",1.564,1.569,"2020-10-24 17:14:00",1.561,"2020-10-24 17:40:30",2.614,2.619,"2020-10-24 17:42:00",2.607,"2020-10-24 17:25:00",2.039,2.043,"2020-10-24 17:05:30",2.036,"2020-10-24 17:01:00",2.011,2.014,"2020-10-24 17:51:30",2.008,"2020-10-24 17:02:00",2.088,2.094,"2020-10-24 17:09:30",2.08,"2020-10-24 17:43:30",2.506,2.508,"2020-10-24 17:15:00",2.504,"2020-10-24 17:12:00",0.1417297,0,2.057,140.2,22.46,129,4.7,"2020-10-24 17:10:30",0.4,"2020-10-24 17:09:30",4.142,137.8,11.58,153,7.9,"2020-10-24 17:22:00",1.4,"2020-10-24 17:31:30",0.039,0.125
"2020-10-24 19:00:00",3461,44.33,"2020-10-24 18:00:30",12.84,0.055,"2020-10-24 18:52:30",0,"2020-10-24 18:00:30",924,25.53,26.15,"2020-10-24 18:00:30",24.77,"2020-10-24 18:59:30",58.93,62.71,"2020-10-24 19:00:00",55.21,"2020-10-24 18:02:00",35.51,36.45,"2020-10-24 18:01:00",34.56,"2020-10-24 19:00:00",33.48,33.68,"2020-10-24 18:03:30",33.37,"2020-10-24 18:57:00",31.28,31.39,"2020-10-24 18:31:00",31.11,"2020-10-24 18:03:30",30.23,30.27,"2020-10-24 18:07:00",30.06,"2020-10-24 18:01:30",29.89,30.03,"2020-10-24 18:58:00",29.72,"2020-10-24 18:15:30",29.2,29.22,"2020-10-24 18:02:00",29.17,"2020-10-24 18:08:00",1.562,1.565,"2020-10-24 18:05:00",1.558,"2020-10-24 18:37:00",2.614,2.621,"2020-10-24 18:14:30",2.605,"2020-10-24 18:59:00",2.042,2.045,"2020-10-24 18:11:30",2.039,"2020-10-24 18:00:30",2.012,2.014,"2020-10-24 18:01:30",2.009,"2020-10-24 18:16:00",2.087,2.093,"2020-10-24 18:17:00",2.082,"2020-10-24 18:05:30",2.506,2.508,"2020-10-24 18:08:00",2.505,"2020-10-24 18:01:00",0.0007211822,0,2.031,137.5,20.02,147,4.4,"2020-10-24 18:16:30",0.7,"2020-10-24 18:07:30",4.409,138.2,11.96,121,7.7,"2020-10-24 18:48:30",1.9,"2020-10-24 18:05:00",0.021,0
"2020-10-24 20:00:00",3462,46.11,"2020-10-24 19:00:30",12.84,0.054,"2020-10-24 19:10:30",0,"2020-10-24 19:00:30",925,24.22,24.88,"2020-10-24 19:00:30",23.5,"2020-10-24 20:00:00",67.08,71.6,"2020-10-24 20:00:00",62.48,"2020-10-24 19:01:00",33.85,34.56,"2020-10-24 19:00:30",33.14,"2020-10-24 19:57:00",33.22,33.46,"2020-10-24 19:00:30",33,"2020-10-24 20:00:00",31.45,31.59,"2020-10-24 19:52:00",31.31,"2020-10-24 19:01:30",30.34,30.47,"2020-10-24 19:46:30",30.25,"2020-10-24 19:06:00",29.91,30.03,"2020-10-24 19:05:30",29.79,"2020-10-24 19:22:00",29.2,29.22,"2020-10-24 19:47:00",29.17,"2020-10-24 19:09:00",1.559,1.562,"2020-10-24 19:00:30",1.555,"2020-10-24 19:35:30",2.613,2.617,"2020-10-24 19:07:30",2.609,"2020-10-24 19:03:00",2.044,2.048,"2020-10-24 19:31:30",2.042,"2020-10-24 19:17:30",2.014,2.017,"2020-10-24 19:41:00",2.011,"2020-10-24 19:45:00",2.09,2.097,"2020-10-24 19:48:30",2.085,"2020-10-24 19:05:00",2.507,2.509,"2020-10-24 19:34:00",2.505,"2020-10-24 19:01:30",0.0009121646,0,2.771,133.2,18.24,154,5.4,"2020-10-24 19:40:00",1,"2020-10-24 19:01:00",5.447,131.6,9.26,133,8.6,"2020-10-24 19:24:00",2.4,"2020-10-24 19:27:30",0.024,0
"2020-10-24 21:00:00",3463,47.18,"2020-10-24 20:01:00",12.82,0.053,"2020-10-24 20:40:00",0,"2020-10-24 20:00:30",925,22.83,23.5,"2020-10-24 20:00:30",22.12,"2020-10-24 21:00:00",75.35,79.15,"2020-10-24 21:00:00",71.08,"2020-10-24 20:00:30",32.46,33.12,"2020-10-24 20:01:00",31.74,"2020-10-24 20:59:30",32.88,33.1,"2020-10-24 20:00:30",32.63,"2020-10-24 20:51:30",31.55,31.59,"2020-10-24 20:01:00",31.48,"2020-10-24 20:18:00",30.47,30.52,"2020-10-24 20:49:30",30.43,"2020-10-24 20:17:00",29.96,30.16,"2020-10-24 20:55:30",29.82,"2020-10-24 20:01:00",29.2,29.24,"2020-10-24 20:08:00",29.18,"2020-10-24 20:10:00",1.556,1.561,"2020-10-24 20:02:00",1.551,"2020-10-24 20:47:30",2.609,2.614,"2020-10-24 20:01:30",2.604,"2020-10-24 20:17:30",2.044,2.048,"2020-10-24 20:32:00",2.042,"2020-10-24 20:27:00",2.015,2.018,"2020-10-24 20:53:00",2.012,"2020-10-24 20:04:00",2.091,2.097,"2020-10-24 20:37:00",2.084,"2020-10-24 20:41:00",2.508,2.509,"2020-10-24 20:08:30",2.506,"2020-10-24 20:01:00",0.001119106,0,2.879,137,17.46,158,5.7,"2020-10-24 20:26:30",1,"2020-10-24 20:46:00",5.808,133.1,9.64,138,8.7,"2020-10-24 20:49:30",3.2,"2020-10-24 20:17:00",0.014,0
"2020-10-24 22:00:00",3464,48.6,"2020-10-24 21:00:30",12.81,0.051,"2020-10-24 21:54:30",0,"2020-10-24 21:00:30",925,21.42,22.13,"2020-10-24 21:00:30",20.72,"2020-10-24 22:00:00",82.7,85.9,"2020-10-24 22:00:00",78.57,"2020-10-24 21:00:30",31.28,31.84,"2020-10-24 21:04:00",30.68,"2020-10-24 21:59:30",32.48,32.7,"2020-10-24 21:04:00",32.23,"2020-10-24 21:49:30",31.55,31.59,"2020-10-24 21:00:30",31.48,"2020-10-24 21:07:00",30.59,30.68,"2020-10-24 21:31:00",30.47,"2020-10-24 21:00:30",30.09,30.22,"2020-10-24 21:59:00",29.96,"2020-10-24 21:18:00",29.21,29.35,"2020-10-24 21:58:00",29.18,"2020-10-24 21:03:30",1.552,1.557,"2020-10-24 21:00:30",1.547,"2020-10-24 21:46:00",2.606,2.61,"2020-10-24 21:00:30",2.6,"2020-10-24 21:48:00",2.045,2.049,"2020-10-24 21:37:00",2.042,"2020-10-24 21:37:30",2.016,2.019,"2020-10-24 21:18:30",2.013,"2020-10-24 21:29:00",2.09,2.094,"2020-10-24 21:03:00",2.085,"2020-10-24 21:00:30",2.51,2.512,"2020-10-24 21:51:30",2.508,"2020-10-24 21:02:00",0.001291852,0,2.401,146.8,19.76,166,5.7,"2020-10-24 21:44:00",0.7,"2020-10-24 21:30:30",4.837,139.4,10.84,153,7.9,"2020-10-24 21:07:30",1.4,"2020-10-24 21:58:00",0,0
"2020-10-24 23:00:00",3465,50.03,"2020-10-24 22:00:30",12.78,0.049,"2020-10-24 22:56:30",0,"2020-10-24 22:00:30",925,20.3,20.72,"2020-10-24 22:00:30",20.06,"2020-10-24 22:35:00",88.3,90.1,"2020-10-24 22:43:00",85.2,"2020-10-24 22:00:30",30.21,30.73,"2020-10-24 22:00:30",29.77,"2020-10-24 22:59:00",32.05,32.29,"2020-10-24 22:02:00",31.78,"2020-10-24 22:55:00",31.51,31.59,"2020-10-24 22:10:30",31.37,"2020-10-24 22:57:00",30.67,30.68,"2020-10-24 22:02:00",30.61,"2020-10-24 22:22:00",30.1,30.24,"2020-10-24 22:22:00",29.98,"2020-10-24 22:54:30",29.25,29.38,"2020-10-24 22:57:30",29.2,"2020-10-24 22:02:30",1.547,1.554,"2020-10-24 22:02:00",1.543,"2020-10-24 22:56:00",2.603,2.607,"2020-10-24 22:01:30",2.597,"2020-10-24 22:43:00",2.045,2.049,"2020-10-24 22:53:30",2.042,"2020-10-24 22:10:30",2.016,2.018,"2020-10-24 22:23:30",2.014,"2020-10-24 22:01:00",2.092,2.1,"2020-10-24 22:59:30",2.085,"2020-10-24 22:04:00",2.511,2.514,"2020-10-24 23:00:00",2.506,"2020-10-24 22:21:00",0.001387177,0,1.433,142,30.38,95,3,"2020-10-24 22:02:00",0,"2020-10-24 22:27:00",2.774,132.4,19.52,102,5.2,"2020-10-24 22:08:00",0.6,"2020-10-24 22:35:00",-0.013,0
"2020-10-25 00:00:00",3466,51.02,"2020-10-24 23:03:30",12.77,0.046,"2020-10-24 23:59:00",0,"2020-10-24 23:00:30",924,19.62,20.1,"2020-10-24 23:00:30",19.18,"2020-10-24 23:58:30",90.6,92.2,"2020-10-25 00:00:00",88.6,"2020-10-24 23:03:00",29.23,29.69,"2020-10-24 23:01:00",28.78,"2020-10-24 23:59:00",31.61,31.88,"2020-10-24 23:01:00",31.43,"2020-10-24 23:43:00",31.38,31.48,"2020-10-24 23:11:00",31.31,"2020-10-24 23:24:30",30.68,30.7,"2020-10-24 23:20:00",30.65,"2020-10-24 23:32:30",30.13,30.29,"2020-10-24 23:44:30",30.02,"2020-10-24 23:13:00",29.32,29.4,"2020-10-24 23:34:30",29.22,"2020-10-24 23:04:00",1.543,1.548,"2020-10-24 23:01:00",1.539,"2020-10-24 23:59:00",2.6,2.605,"2020-10-24 23:10:30",2.594,"2020-10-25 00:00:00",2.046,2.05,"2020-10-24 23:04:00",2.043,"2020-10-24 23:47:30",2.018,2.019,"2020-10-24 23:23:30",2.017,"2020-10-24 23:00:30",2.095,2.1,"2020-10-24 23:28:30",2.09,"2020-10-24 23:16:00",2.51,2.515,"2020-10-24 23:43:00",2.505,"2020-10-24 23:13:30",0.00114699,0,1.807,132.6,25.87,179,4.1,"2020-10-24 23:16:30",0.3,"2020-10-24 23:34:00",3.431,126.5,13.79,137,6.3,"2020-10-24 23:12:30",0.9,"2020-10-24 23:50:30",-0.012,0
"2020-10-25 01:00:00",3467,51.55,"2020-10-25 00:00:30",12.75,0.044,"2020-10-25 00:42:00",0,"2020-10-25 00:00:30",923,18.99,19.19,"2020-10-25 00:00:30",18.75,"2020-10-25 00:58:00",92.6,93.5,"2020-10-25 00:49:30",91.5,"2020-10-25 00:02:30",28.33,28.83,"2020-10-25 00:00:30",27.87,"2020-10-25 00:59:00",31.19,31.46,"2020-10-25 00:01:00",31,"2020-10-25 00:56:00",31.25,31.39,"2020-10-25 00:02:00",31.11,"2020-10-25 00:31:00",30.67,30.68,"2020-10-25 00:00:30",30.62,"2020-10-25 00:45:30",30.21,30.38,"2020-10-25 00:55:00",30.08,"2020-10-25 00:18:30",29.37,29.44,"2020-10-25 00:47:00",29.3,"2020-10-25 00:02:00",1.54,1.543,"2020-10-25 00:02:30",1.536,"2020-10-25 00:16:00",2.596,2.6,"2020-10-25 00:10:30",2.592,"2020-10-25 00:30:00",2.046,2.049,"2020-10-25 00:34:30",2.042,"2020-10-25 00:14:30",2.019,2.02,"2020-10-25 00:26:30",2.018,"2020-10-25 00:01:00",2.094,2.102,"2020-10-25 00:02:30",2.087,"2020-10-25 00:19:00",2.51,2.515,"2020-10-25 00:05:00",2.506,"2020-10-25 00:22:30",0.0009801378,0,2.381,145.6,24.01,158,4.6,"2020-10-25 00:46:30",0.5,"2020-10-25 00:30:30",4.937,138.1,14.19,166,7.2,"2020-10-25 00:23:00",2.6,"2020-10-25 00:38:00",-0.01,0
"2020-10-25 02:00:00",3468,51.88,"2020-10-25 01:09:30",12.74,0.043,"2020-10-25 01:52:00",0,"2020-10-25 01:00:30",923,18.75,18.93,"2020-10-25 01:23:00",18.63,"2020-10-25 01:44:00",93.1,93.9,"2020-10-25 01:50:00",91.9,"2020-10-25 01:32:30",27.54,27.86,"2020-10-25 01:01:00",27.21,"2020-10-25 01:58:30",30.74,31.05,"2020-10-25 01:00:30",30.53,"2020-10-25 01:59:00",31.14,31.19,"2020-10-25 01:03:30",30.96,"2020-10-25 01:55:30",30.68,30.68,"2020-10-25 01:00:30",30.64,"2020-10-25 01:14:30",30.29,30.43,"2020-10-25 01:37:00",30.08,"2020-10-25 01:03:30",29.4,29.42,"2020-10-25 01:12:00",29.35,"2020-10-25 01:05:00",1.536,1.54,"2020-10-25 01:01:00",1.531,"2020-10-25 01:48:30",2.594,2.6,"2020-10-25 01:04:30",2.59,"2020-10-25 01:25:00",2.044,2.048,"2020-10-25 01:02:00",2.04,"2020-10-25 01:47:00",2.019,2.019,"2020-10-25 01:00:30",2.018,"2020-10-25 01:05:30",2.093,2.099,"2020-10-25 01:09:30",2.087,"2020-10-25 01:17:00",2.511,2.514,"2020-10-25 01:52:00",2.508,"2020-10-25 01:18:30",0.0009011456,0,2.158,152.5,27.25,194,5.7,"2020-10-25 01:30:30",0.7,"2020-10-25 01:08:30",3.784,137.5,19.03,166,8.5,"2020-10-25 01:19:30",1.2,"2020-10-25 01:09:30",-0.012,0
"2020-10-25 03:00:00",3469,52.11,"2020-10-25 02:03:30",12.72,0.043,"2020-10-25 02:45:30",0,"2020-10-25 02:00:30",923,18.21,18.56,"2020-10-25 02:00:30",18,"2020-10-25 03:00:00",94.8,95.9,"2020-10-25 02:51:00",92.9,"2020-10-25 02:01:00",26.85,27.21,"2020-10-25 02:00:30",26.5,"2020-10-25 03:00:00",30.32,30.59,"2020-10-25 02:01:00",30.02,"2020-10-25 02:58:30",30.95,31.06,"2020-10-25 02:03:00",30.77,"2020-10-25 03:00:00",30.67,30.68,"2020-10-25 02:00:30",30.6,"2020-10-25 02:32:00",30.3,30.42,"2020-10-25 02:18:30",30.15,"2020-10-25 02:19:00",29.4,29.42,"2020-10-25 02:12:30",29.38,"2020-10-25 02:01:30",1.532,1.538,"2020-10-25 02:05:30",1.527,"2020-10-25 02:52:30",2.592,2.597,"2020-10-25 02:02:30",2.588,"2020-10-25 02:01:30",2.043,2.048,"2020-10-25 02:06:00",2.04,"2020-10-25 02:01:00",2.018,2.019,"2020-10-25 02:01:30",2.017,"2020-10-25 02:23:00",2.094,2.099,"2020-10-25 02:52:00",2.087,"2020-10-25 02:31:00",2.512,2.514,"2020-10-25 02:04:30",2.509,"2020-10-25 02:00:30",0.000978097,0,1.16,159.1,29.88,157,3,"2020-10-25 02:04:00",0,"2020-10-25 02:06:30",2.154,155.3,19.67,137,4.7,"2020-10-25 02:28:30",0,"2020-10-25 02:48:00",-0.019,0
"2020-10-25 04:00:00",3470,52.1,"2020-10-25 04:00:00",12.71,0.043,"2020-10-25 03:14:30",0,"2020-10-25 03:00:30",924,17.9,18.16,"2020-10-25 03:53:00",17.72,"2020-10-25 03:20:00",96.5,97.7,"2020-10-25 03:50:00",95,"2020-10-25 03:01:00",26.23,26.57,"2020-10-25 03:02:30",25.9,"2020-10-25 03:59:00",29.9,30.12,"2020-10-25 03:00:30",29.68,"2020-10-25 03:57:00",30.77,30.87,"2020-10-25 03:04:30",30.66,"2020-10-25 03:56:30",30.61,30.68,"2020-10-25 03:06:00",30.47,"2020-10-25 03:40:00",30.3,30.41,"2020-10-25 03:04:00",30.19,"2020-10-25 03:21:30",29.4,29.43,"2020-10-25 03:37:00",29.38,"2020-10-25 03:32:00",1.528,1.533,"2020-10-25 03:02:30",1.522,"2020-10-25 03:57:30",2.59,2.595,"2020-10-25 03:01:30",2.583,"2020-10-25 03:58:00",2.042,2.046,"2020-10-25 03:05:00",2.038,"2020-10-25 03:57:30",2.019,2.021,"2020-10-25 03:37:00",2.015,"2020-10-25 03:12:00",2.095,2.1,"2020-10-25 03:48:00",2.088,"2020-10-25 03:18:30",2.513,2.515,"2020-10-25 03:01:30",2.511,"2020-10-25 03:07:30",0.0008023174,0,0.913,164.4,31.9,161,2.3,"2020-10-25 03:33:00",0,"2020-10-25 03:16:30",1.968,154.9,24.09,133,3.4,"2020-10-25 03:05:00",0,"2020-10-25 03:53:30",-0.021,0
"2020-10-25 05:00:00",3471,51.59,"2020-10-25 04:55:00",12.68,0.044,"2020-10-25 04:10:00",-0.001,"2020-10-25 04:57:00",924,18.21,18.42,"2020-10-25 04:38:00",18.05,"2020-10-25 04:19:00",96.3,97.4,"2020-10-25 04:04:30",95.1,"2020-10-25 04:47:00",25.76,25.95,"2020-10-25 04:08:00",25.49,"2020-10-25 04:59:30",29.5,29.73,"2020-10-25 04:02:00",29.35,"2020-10-25 04:59:00",30.59,30.75,"2020-10-25 04:05:00",30.5,"2020-10-25 04:35:30",30.49,30.55,"2020-10-25 04:03:00",30.44,"2020-10-25 04:52:30",30.3,30.45,"2020-10-25 04:20:30",30.17,"2020-10-25 04:45:30",29.4,29.43,"2020-10-25 04:33:00",29.38,"2020-10-25 04:20:00",1.524,1.528,"2020-10-25 04:00:30",1.519,"2020-10-25 04:52:30",2.588,2.594,"2020-10-25 04:00:30",2.583,"2020-10-25 04:55:30",2.04,2.044,"2020-10-25 04:08:30",2.037,"2020-10-25 04:58:00",2.02,2.023,"2020-10-25 04:01:30",2.018,"2020-10-25 04:01:00",2.094,2.1,"2020-10-25 04:43:00",2.09,"2020-10-25 04:05:30",2.514,2.517,"2020-10-25 04:31:00",2.512,"2020-10-25 04:07:00",0.009703298,0,1.032,149,34.55,181,2.7,"2020-10-25 04:39:30",0,"2020-10-25 04:14:30",1.997,144.6,23.02,160,4.8,"2020-10-25 04:30:00",0,"2020-10-25 04:18:30",-0.02,0
"2020-10-25 06:00:00",3472,46.67,"2020-10-25 06:00:00",12.68,12.78,"2020-10-25 05:09:30",0,"2020-10-25 05:04:00",925,18.35,20.28,"2020-10-25 06:00:00",17.72,"2020-10-25 05:27:00",95.4,97.5,"2020-10-25 05:35:00",90.2,"2020-10-25 06:00:00",25.33,25.55,"2020-10-25 05:00:30",25.06,"2020-10-25 05:51:00",29.12,29.37,"2020-10-25 05:00:30",28.98,"2020-10-25 05:41:00",30.4,30.58,"2020-10-25 05:02:00",30.31,"2020-10-25 05:56:00",30.45,30.47,"2020-10-25 05:00:30",30.32,"2020-10-25 05:57:00",30.27,30.42,"2020-10-25 05:49:00",30.07,"2020-10-25 05:59:00",29.4,29.43,"2020-10-25 05:10:30",29.38,"2020-10-25 05:17:30",1.521,1.526,"2020-10-25 05:01:00",1.517,"2020-10-25 05:40:30",2.585,2.59,"2020-10-25 05:09:00",2.582,"2020-10-25 05:05:00",2.039,2.043,"2020-10-25 05:11:30",2.036,"2020-10-25 05:56:00",2.019,2.021,"2020-10-25 05:36:00",2.015,"2020-10-25 05:59:00",2.095,2.1,"2020-10-25 05:30:00",2.087,"2020-10-25 05:31:00",2.515,2.517,"2020-10-25 05:09:00",2.514,"2020-10-25 05:05:00",1.071684,0,0.841,196.6,30.75,165,1.8,"2020-10-25 05:41:30",0,"2020-10-25 05:16:30",1.66,177.6,21.66,166,3.5,"2020-10-25 05:44:00",0.5,"2020-10-25 05:29:30",0.071,0.016
"2020-10-25 07:00:00",3473,38.43,"2020-10-25 07:00:00",12.79,12.9,"2020-10-25 06:01:00",0.035,"2020-10-25 06:50:00",925,21.66,22.9,"2020-10-25 06:59:00",20.36,"2020-10-25 06:02:00",80.8,88.7,"2020-10-25 06:00:30",72.59,"2020-10-25 07:00:00",25.14,25.34,"2020-10-25 06:58:30",25.04,"2020-10-25 06:27:00",28.8,28.98,"2020-10-25 06:00:30",28.57,"2020-10-25 06:57:30",30.2,30.35,"2020-10-25 06:08:30",30.09,"2020-10-25 07:00:00",30.3,30.45,"2020-10-25 06:03:00",30.25,"2020-10-25 06:44:30",30.23,30.36,"2020-10-25 06:01:30",30.09,"2020-10-25 06:41:30",29.41,29.45,"2020-10-25 06:26:00",29.38,"2020-10-25 06:03:00",1.521,1.524,"2020-10-25 06:37:00",1.518,"2020-10-25 06:13:00",2.583,2.588,"2020-10-25 06:16:00",2.578,"2020-10-25 06:09:30",2.037,2.04,"2020-10-25 06:02:30",2.034,"2020-10-25 06:17:00",2.02,2.021,"2020-10-25 06:10:00",2.018,"2020-10-25 06:01:00",2.096,2.102,"2020-10-25 06:30:30",2.09,"2020-10-25 06:00:30",2.515,2.517,"2020-10-25 06:05:00",2.514,"2020-10-25 06:14:30",6.495862,0,1.751,131.2,32.18,123,4.9,"2020-10-25 06:47:00",0.4,"2020-10-25 06:28:30",2.897,126.8,26.04,121,6.6,"2020-10-25 06:45:30",0,"2020-10-25 06:11:30",1.15,0.501
"2020-10-25 08:00:00",3474,35.22,"2020-10-25 08:00:00",12.97,13.11,"2020-10-25 07:07:00",0.005,"2020-10-25 07:02:30",926,23.85,24.98,"2020-10-25 08:00:00",22.88,"2020-10-25 07:02:00",69.07,72.35,"2020-10-25 07:02:00",64.86,"2020-10-25 07:59:00",25.75,26.41,"2020-10-25 07:59:30",25.22,"2020-10-25 07:05:00",28.49,28.62,"2020-10-25 07:05:30",28.36,"2020-10-25 07:41:30",29.99,30.17,"2020-10-25 07:01:30",29.91,"2020-10-25 07:51:00",30.26,30.27,"2020-10-25 07:00:30",30.17,"2020-10-25 08:00:00",30.15,30.31,"2020-10-25 07:14:00",30.02,"2020-10-25 07:43:00",29.41,29.43,"2020-10-25 07:02:00",29.38,"2020-10-25 07:19:30",1.524,1.53,"2020-10-25 07:59:00",1.518,"2020-10-25 07:00:30",2.582,2.585,"2020-10-25 07:00:30",2.578,"2020-10-25 07:18:00",2.036,2.04,"2020-10-25 07:16:30",2.032,"2020-10-25 07:50:30",2.017,2.019,"2020-10-25 07:29:30",2.014,"2020-10-25 07:40:30",2.098,2.103,"2020-10-25 07:21:00",2.093,"2020-10-25 07:18:30",2.515,2.517,"2020-10-25 07:14:00",2.514,"2020-10-25 07:59:00",11.8413,0,2.702,107.1,27.6,95,7.2,"2020-10-25 07:40:00",0.4,"2020-10-25 07:20:00",4.726,101.6,19.29,110,8,"2020-10-25 07:52:00",1.1,"2020-10-25 07:19:00",2.146,1.397
"2020-10-25 09:00:00",3475,33.85,"2020-10-25 08:58:00",13.28,17.02,"2020-10-25 08:12:30",0.189,"2020-10-25 08:15:00",926,26.03,27.05,"2020-10-25 09:00:00",24.86,"2020-10-25 08:03:00",59.88,65.58,"2020-10-25 08:03:30",54.05,"2020-10-25 08:59:00",27.51,28.83,"2020-10-25 09:00:00",26.42,"2020-10-25 08:02:00",28.36,28.4,"2020-10-25 08:06:00",28.29,"2020-10-25 08:41:00",29.83,29.96,"2020-10-25 08:00:30",29.72,"2020-10-25 08:35:00",30.13,30.27,"2020-10-25 08:02:30",30.05,"2020-10-25 08:50:00",30.1,30.23,"2020-10-25 08:18:00",29.98,"2020-10-25 08:31:30",29.4,29.43,"2020-10-25 08:21:00",29.38,"2020-10-25 08:28:30",1.532,1.538,"2020-10-25 08:41:00",1.525,"2020-10-25 08:07:00",2.58,2.585,"2020-10-25 08:45:00",2.577,"2020-10-25 08:28:00",2.033,2.037,"2020-10-25 08:19:00",2.029,"2020-10-25 08:20:30",2.017,2.02,"2020-10-25 08:21:00",2.013,"2020-10-25 08:18:30",2.096,2.103,"2020-10-25 08:10:00",2.091,"2020-10-25 08:21:00",2.515,2.517,"2020-10-25 08:03:30",2.514,"2020-10-25 08:02:00",16.66857,0,2.994,88.2,26.61,118,6.2,"2020-10-25 08:16:00",0.5,"2020-10-25 08:06:00",5.157,87.5,18.24,88,8.5,"2020-10-25 08:55:30",0.8,"2020-10-25 08:25:30",3.127,2.25
"2020-10-25 10:00:00",3476,33.05,"2020-10-25 10:00:00",13.37,18.3,"2020-10-25 09:14:00",0.19,"2020-10-25 10:00:00",926,28.05,29.01,"2020-10-25 09:55:30",26.71,"2020-10-25 09:03:00",51.34,55.88,"2020-10-25 09:06:30",46.65,"2020-10-25 09:59:30",30.41,32.11,"2020-10-25 09:59:30",28.83,"2020-10-25 09:00:30",28.4,28.57,"2020-10-25 09:56:00",28.31,"2020-10-25 09:02:00",29.64,29.76,"2020-10-25 09:00:30",29.52,"2020-10-25 09:49:00",30.04,30.06,"2020-10-25 09:00:30",29.91,"2020-10-25 09:48:30",30.11,30.24,"2020-10-25 09:18:30",30.02,"2020-10-25 09:02:00",29.4,29.42,"2020-10-25 09:12:00",29.38,"2020-10-25 09:28:30",1.539,1.545,"2020-10-25 10:00:00",1.534,"2020-10-25 09:11:30",2.58,2.585,"2020-10-25 09:49:00",2.575,"2020-10-25 09:58:00",2.031,2.034,"2020-10-25 09:22:00",2.028,"2020-10-25 09:08:00",2.015,2.019,"2020-10-25 09:52:30",2.012,"2020-10-25 09:33:30",2.093,2.1,"2020-10-25 09:11:00",2.087,"2020-10-25 09:34:00",2.513,2.515,"2020-10-25 09:02:30",2.511,"2020-10-25 09:46:00",20.31994,0,2.783,85.6,31.15,70,6.2,"2020-10-25 09:43:00",0.5,"2020-10-25 09:15:00",4.601,83.9,20.88,74,8.1,"2020-10-25 09:58:00",0.9,"2020-10-25 09:38:00",3.979,2.95
"2020-10-25 11:00:00",3477,33.04,"2020-10-25 10:01:30",13.39,19.9,"2020-10-25 10:52:00",0.117,"2020-10-25 10:29:00",925,29.81,30.63,"2020-10-25 11:00:00",28.51,"2020-10-25 10:02:00",44.37,49.7,"2020-10-25 10:02:30",39.22,"2020-10-25 10:54:00",33.99,35.98,"2020-10-25 11:00:00",32.22,"2020-10-25 10:03:00",28.77,29.04,"2020-10-25 10:58:00",28.57,"2020-10-25 10:01:00",29.55,29.58,"2020-10-25 10:01:30",29.53,"2020-10-25 10:32:30",29.89,30.04,"2020-10-25 10:10:00",29.84,"2020-10-25 10:29:00",30.06,30.2,"2020-10-25 10:12:00",29.89,"2020-10-25 10:54:00",29.4,29.42,"2020-10-25 10:39:30",29.36,"2020-10-25 10:34:30",1.544,1.549,"2020-10-25 10:55:30",1.539,"2020-10-25 10:01:00",2.581,2.585,"2020-10-25 10:19:30",2.577,"2020-10-25 10:03:30",2.028,2.031,"2020-10-25 10:08:30",2.025,"2020-10-25 10:31:00",2.015,2.018,"2020-10-25 10:03:00",2.012,"2020-10-25 10:53:00",2.091,2.099,"2020-10-25 10:27:00",2.085,"2020-10-25 10:49:30",2.51,2.514,"2020-10-25 10:08:00",2.508,"2020-10-25 10:50:00",12.80473,0,2.541,79.76,40.71,105,5.9,"2020-10-25 10:08:00",0.4,"2020-10-25 10:22:30",4.161,81.8,28.57,70,8.8,"2020-10-25 10:18:00",0.3,"2020-10-25 10:22:00",2.614,3.43
"2020-10-25 12:00:00",3478,33.54,"2020-10-25 11:08:30",13.4,19.81,"2020-10-25 11:50:00",0.145,"2020-10-25 11:14:30",924,31.52,32.6,"2020-10-25 11:57:30",30.53,"2020-10-25 11:00:30",35.8,40.46,"2020-10-25 11:01:00",28.5,"2020-10-25 11:56:30",37.9,39.64,"2020-10-25 11:58:30",35.98,"2020-10-25 11:00:30",29.49,29.97,"2020-10-25 12:00:00",29.01,"2020-10-25 11:00:30",29.55,29.58,"2020-10-25 11:47:00",29.48,"2020-10-25 11:43:00",29.84,29.86,"2020-10-25 11:00:30",29.71,"2020-10-25 12:00:00",29.94,30.1,"2020-10-25 11:14:00",29.81,"2020-10-25 11:48:30",29.4,29.4,"2020-10-25 11:00:30",29.36,"2020-10-25 11:17:30",1.545,1.549,"2020-10-25 11:57:00",1.542,"2020-10-25 11:14:00",2.583,2.588,"2020-10-25 11:56:00",2.578,"2020-10-25 11:05:00",2.025,2.028,"2020-10-25 11:05:00",2.023,"2020-10-25 11:20:30",2.011,2.013,"2020-10-25 11:00:30",2.007,"2020-10-25 11:56:30",2.09,2.097,"2020-10-25 11:10:30",2.084,"2020-10-25 11:18:30",2.507,2.511,"2020-10-25 11:00:30",2.504,"2020-10-25 11:58:00",23.06965,0,2.392,83.6,46.78,205,5.9,"2020-10-25 11:30:00",0.4,"2020-10-25 11:25:00",3.688,82.3,34.47,174,8.2,"2020-10-25 11:28:00",0.7,"2020-10-25 11:57:00",4.817,3.66
"2020-10-25 13:00:00",3479,32.79,"2020-10-25 13:00:00",13.13,18.34,"2020-10-25 12:34:00",0.001,"2020-10-25 12:30:30",923,32.88,33.68,"2020-10-25 13:00:00",32.43,"2020-10-25 12:12:00",32.27,35.13,"2020-10-25 12:12:00",30.89,"2020-10-25 13:00:00",41.08,42.29,"2020-10-25 13:00:00",39.73,"2020-10-25 12:01:30",30.48,31.05,"2020-10-25 12:57:30",29.97,"2020-10-25 12:00:30",29.58,29.73,"2020-10-25 12:54:30",29.53,"2020-10-25 12:11:30",29.74,29.86,"2020-10-25 12:06:30",29.66,"2020-10-25 12:23:30",29.9,30.04,"2020-10-25 12:03:00",29.79,"2020-10-25 12:22:30",29.39,29.42,"2020-10-25 12:49:30",29.3,"2020-10-25 12:53:30",1.548,1.553,"2020-10-25 13:00:00",1.542,"2020-10-25 12:00:30",2.587,2.592,"2020-10-25 12:43:30",2.582,"2020-10-25 12:02:00",2.025,2.031,"2020-10-25 12:56:30",2.022,"2020-10-25 12:10:30",2.011,2.014,"2020-10-25 12:04:00",2.007,"2020-10-25 12:33:30",2.086,2.093,"2020-10-25 12:03:30",2.08,"2020-10-25 12:26:30",2.504,2.509,"2020-10-25 12:02:30",2.501,"2020-10-25 12:39:00",21.99139,0,2.367,115.3,40.01,108,5.9,"2020-10-25 12:42:30",0.4,"2020-10-25 12:35:00",3.765,110.8,31.85,100,7.4,"2020-10-25 12:40:30",0.5,"2020-10-25 12:10:00",4.683,3.587
"2020-10-25 14:00:00",3480,31.56,"2020-10-25 13:52:30",13.11,14.42,"2020-10-25 13:27:30",0.001,"2020-10-25 13:02:30",922,33.4,34.51,"2020-10-25 13:06:00",32.7,"2020-10-25 13:50:30",30.44,32.52,"2020-10-25 13:16:00",27.5,"2020-10-25 13:41:00",42.87,43.17,"2020-10-25 13:59:30",42.26,"2020-10-25 13:00:30",31.58,32.14,"2020-10-25 14:00:00",31.03,"2020-10-25 13:04:30",29.82,29.96,"2020-10-25 13:48:00",29.66,"2020-10-25 13:03:00",29.68,29.78,"2020-10-25 13:33:30",29.64,"2020-10-25 13:18:30",29.87,29.97,"2020-10-25 13:07:00",29.75,"2020-10-25 13:57:00",29.33,29.4,"2020-10-25 13:00:30",29.2,"2020-10-25 13:52:30",1.552,1.556,"2020-10-25 13:47:30",1.548,"2020-10-25 13:01:30",2.592,2.597,"2020-10-25 13:29:00",2.587,"2020-10-25 13:09:00",2.024,2.027,"2020-10-25 13:31:00",2.021,"2020-10-25 13:06:30",2.01,2.012,"2020-10-25 13:01:30",2.007,"2020-10-25 13:56:00",2.083,2.087,"2020-10-25 13:01:00",2.077,"2020-10-25 13:34:30",2.502,2.508,"2020-10-25 13:26:30",2.498,"2020-10-25 13:41:00",13.31958,0,1.698,108.1,55.84,50,4.3,"2020-10-25 13:06:30",0,"2020-10-25 13:08:30",2.712,97.8,49.1,50,5.5,"2020-10-25 13:48:00",0.3,"2020-10-25 13:30:00",2.9,3.236
"2020-10-25 15:00:00",3481,31.83,"2020-10-25 14:04:00",13.1,13.5,"2020-10-25 14:21:00",0.001,"2020-10-25 14:05:30",922,32.25,32.91,"2020-10-25 14:00:30",31.85,"2020-10-25 14:33:30",32.11,33.31,"2020-10-25 14:41:30",31.09,"2020-10-25 14:14:30",42.49,43.15,"2020-10-25 14:01:00",41.53,"2020-10-25 15:00:00",32.57,33.05,"2020-10-25 15:00:00",32.08,"2020-10-25 14:01:30",30.1,30.37,"2020-10-25 14:59:30",29.94,"2020-10-25 14:03:00",29.72,29.86,"2020-10-25 14:57:30",29.66,"2020-10-25 14:00:30",29.81,30,"2020-10-25 14:51:30",29.67,"2020-10-25 14:54:00",29.27,29.35,"2020-10-25 14:04:00",29.2,"2020-10-25 14:17:30",1.556,1.561,"2020-10-25 14:52:00",1.551,"2020-10-25 14:08:00",2.598,2.605,"2020-10-25 14:44:00",2.592,"2020-10-25 14:05:00",2.026,2.032,"2020-10-25 14:56:30",2.022,"2020-10-25 14:01:30",2.009,2.011,"2020-10-25 14:03:00",2.006,"2020-10-25 14:20:30",2.083,2.091,"2020-10-25 14:49:00",2.077,"2020-10-25 14:56:30",2.502,2.505,"2020-10-25 14:01:30",2.496,"2020-10-25 14:46:00",5.100433,0,1.477,80.3,47.42,122,4.2,"2020-10-25 14:14:30",0,"2020-10-25 14:36:30",2.266,78.71,37.26,124,5.2,"2020-10-25 14:44:00",0.4,"2020-10-25 14:33:30",1.098,2.632
"2020-10-25 16:00:00",3482,34.95,"2020-10-25 15:52:00",13.13,13.34,"2020-10-25 15:55:00",0.001,"2020-10-25 15:11:30",922,32.05,32.89,"2020-10-25 15:38:00",31.66,"2020-10-25 15:52:30",33.5,35.17,"2020-10-25 15:59:00",31.61,"2020-10-25 15:38:30",40.65,41.53,"2020-10-25 15:00:30",39.87,"2020-10-25 16:00:00",33.23,33.49,"2020-10-25 16:00:00",32.94,"2020-10-25 15:00:30",30.47,30.7,"2020-10-25 15:58:00",30.24,"2020-10-25 15:02:00",29.85,29.86,"2020-10-25 15:01:00",29.73,"2020-10-25 15:00:30",29.78,29.96,"2020-10-25 15:48:30",29.6,"2020-10-25 15:50:00",29.23,29.33,"2020-10-25 15:41:30",29.18,"2020-10-25 15:53:00",1.561,1.564,"2020-10-25 15:45:30",1.558,"2020-10-25 15:02:00",2.603,2.609,"2020-10-25 15:42:30",2.595,"2020-10-25 15:01:30",2.028,2.034,"2020-10-25 15:29:30",2.025,"2020-10-25 15:01:30",2.007,2.009,"2020-10-25 15:04:00",2.005,"2020-10-25 15:01:00",2.084,2.088,"2020-10-25 15:08:00",2.078,"2020-10-25 15:48:00",2.502,2.504,"2020-10-25 15:02:30",2.499,"2020-10-25 15:01:30",4.861978,0,1.615,96.6,38.32,105,3.5,"2020-10-25 15:51:00",0,"2020-10-25 15:59:00",2.838,92,28.62,109,6.1,"2020-10-25 15:47:30",1.2,"2020-10-25 15:04:00",1.047,1.827
"2020-10-25 17:00:00",3483,35.54,"2020-10-25 16:00:30",13.11,13.22,"2020-10-25 16:58:30",0.001,"2020-10-25 16:11:30",922,30.96,31.73,"2020-10-25 16:00:30",30.41,"2020-10-25 16:59:30",35.97,36.86,"2020-10-25 16:47:00",34.52,"2020-10-25 16:04:30",39.01,39.77,"2020-10-25 16:02:00",38.16,"2020-10-25 17:00:00",33.51,33.67,"2020-10-25 16:48:00",33.4,"2020-10-25 16:00:30",30.82,31.01,"2020-10-25 16:59:00",30.58,"2020-10-25 16:00:30",29.95,30.06,"2020-10-25 16:42:30",29.86,"2020-10-25 16:00:30",29.79,29.96,"2020-10-25 16:00:30",29.65,"2020-10-25 16:33:00",29.21,29.27,"2020-10-25 16:04:30",29.17,"2020-10-25 16:56:00",1.561,1.564,"2020-10-25 16:01:30",1.557,"2020-10-25 16:35:00",2.607,2.612,"2020-10-25 16:22:00",2.604,"2020-10-25 16:02:00",2.032,2.037,"2020-10-25 16:36:30",2.028,"2020-10-25 16:06:00",2.008,2.012,"2020-10-25 16:35:30",2.005,"2020-10-25 16:45:30",2.084,2.09,"2020-10-25 16:13:30",2.075,"2020-10-25 16:39:00",2.501,2.502,"2020-10-25 16:01:00",2.496,"2020-10-25 16:10:30",1.673214,0,1.405,102.8,25.76,95,3,"2020-10-25 16:05:30",0.3,"2020-10-25 16:11:30",2.586,94.4,14.59,82,5.1,"2020-10-25 16:20:00",0.4,"2020-10-25 16:39:30",0.35,0.918
"2020-10-25 18:00:00",3484,39.05,"2020-10-25 17:00:30",12.88,0.193,"2020-10-25 18:00:00",0,"2020-10-25 17:28:00",922,28.82,30.49,"2020-10-25 17:00:30",27.69,"2020-10-25 17:47:00",39.47,42.1,"2020-10-25 17:48:00",36.31,"2020-10-25 17:09:00",37.21,38.22,"2020-10-25 17:00:30",36.15,"2020-10-25 17:58:30",33.6,33.68,"2020-10-25 17:21:00",33.45,"2020-10-25 17:59:00",31.11,31.24,"2020-10-25 18:00:00",30.93,"2020-10-25 17:02:30",30.09,30.27,"2020-10-25 17:57:30",30.03,"2020-10-25 17:36:30",29.85,30,"2020-10-25 17:47:00",29.71,"2020-10-25 17:25:00",29.2,29.25,"2020-10-25 17:11:00",29.18,"2020-10-25 17:14:30",1.559,1.562,"2020-10-25 17:04:30",1.555,"2020-10-25 17:51:00",2.606,2.61,"2020-10-25 17:54:30",2.6,"2020-10-25 17:13:30",2.037,2.042,"2020-10-25 17:57:30",2.032,"2020-10-25 17:00:30",2.009,2.012,"2020-10-25 17:43:00",2.006,"2020-10-25 17:01:30",2.083,2.09,"2020-10-25 17:42:30",2.078,"2020-10-25 17:49:00",2.501,2.504,"2020-10-25 17:27:00",2.499,"2020-10-25 17:04:00",0.1231167,0,1.008,101.4,20.99,97,1.7,"2020-10-25 17:07:00",0.4,"2020-10-25 17:02:30",2.233,87.2,11.08,77,4.2,"2020-10-25 17:07:30",1.2,"2020-10-25 17:01:30",-0.001,0.124
"2020-10-25 19:00:00",3485,43.2,"2020-10-25 18:00:30",12.84,0.054,"2020-10-25 18:56:30",0,"2020-10-25 18:00:30",923,27.55,27.9,"2020-10-25 18:11:00",27.09,"2020-10-25 19:00:00",44.83,52.59,"2020-10-25 18:58:30",40.66,"2020-10-25 18:05:30",35.28,36.19,"2020-10-25 18:00:30",34.36,"2020-10-25 19:00:00",33.45,33.6,"2020-10-25 18:02:30",33.29,"2020-10-25 18:58:30",31.32,31.42,"2020-10-25 18:52:00",31.14,"2020-10-25 18:02:30",30.26,30.29,"2020-10-25 18:57:30",30.17,"2020-10-25 18:02:00",29.89,30.02,"2020-10-25 18:16:00",29.77,"2020-10-25 18:46:00",29.2,29.27,"2020-10-25 18:06:30",29.18,"2020-10-25 18:07:30",1.557,1.561,"2020-10-25 18:22:30",1.554,"2020-10-25 18:57:00",2.606,2.612,"2020-10-25 18:13:30",2.599,"2020-10-25 18:51:30",2.04,2.044,"2020-10-25 18:52:30",2.036,"2020-10-25 18:19:00",2.009,2.013,"2020-10-25 18:57:00",2.006,"2020-10-25 18:04:00",2.084,2.091,"2020-10-25 18:55:00",2.08,"2020-10-25 18:26:30",2.501,2.502,"2020-10-25 18:04:30",2.499,"2020-10-25 18:21:30",0.0006701869,0,1.617,109,19.3,127,3.8,"2020-10-25 18:36:00",0.3,"2020-10-25 18:04:30",3.327,93.1,14.31,88,6.1,"2020-10-25 18:35:30",1.1,"2020-10-25 18:31:00",0.024,0
"2020-10-25 20:00:00",3486,43.86,"2020-10-25 19:00:30",12.84,0.053,"2020-10-25 19:14:30",0,"2020-10-25 19:00:30",923,26.38,27,"2020-10-25 19:00:30",25.55,"2020-10-25 20:00:00",58.73,66.88,"2020-10-25 20:00:00",52.35,"2020-10-25 19:01:00",33.73,34.44,"2020-10-25 19:02:00",33.12,"2020-10-25 20:00:00",33.17,33.47,"2020-10-25 19:01:30",32.96,"2020-10-25 19:51:00",31.5,31.58,"2020-10-25 19:28:30",31.34,"2020-10-25 19:01:30",30.39,30.47,"2020-10-25 19:37:00",30.25,"2020-10-25 19:14:30",29.91,30.11,"2020-10-25 19:57:00",29.75,"2020-10-25 19:03:00",29.21,29.3,"2020-10-25 19:50:30",29.18,"2020-10-25 19:04:30",1.555,1.558,"2020-10-25 19:08:00",1.55,"2020-10-25 19:31:00",2.604,2.609,"2020-10-25 19:03:30",2.599,"2020-10-25 19:25:00",2.041,2.044,"2020-10-25 19:41:30",2.037,"2020-10-25 19:04:30",2.011,2.014,"2020-10-25 19:09:30",2.008,"2020-10-25 19:18:00",2.086,2.093,"2020-10-25 19:35:30",2.08,"2020-10-25 19:07:30",2.502,2.505,"2020-10-25 19:42:00",2.501,"2020-10-25 19:01:30",0.000784293,0,2.443,97.8,25.74,103,7,"2020-10-25 19:51:00",0.3,"2020-10-25 19:05:30",4.631,92,15,103,9.4,"2020-10-25 19:52:00",1.8,"2020-10-25 19:37:00",0.031,0
"2020-10-25 21:00:00",3487,44.75,"2020-10-25 20:00:30",12.81,0.055,"2020-10-25 20:56:30",0,"2020-10-25 20:00:30",924,24.93,25.66,"2020-10-25 20:00:30",24.22,"2020-10-25 21:00:00",70.77,74.34,"2020-10-25 21:00:00",66.53,"2020-10-25 20:00:30",32.54,33.1,"2020-10-25 20:02:00",31.94,"2020-10-25 20:59:30",32.83,33.08,"2020-10-25 20:01:00",32.57,"2020-10-25 21:00:00",31.52,31.59,"2020-10-25 20:04:30",31.44,"2020-10-25 20:03:00",30.5,30.63,"2020-10-25 20:40:30",30.44,"2020-10-25 20:16:00",30.05,30.19,"2020-10-25 20:59:00",29.89,"2020-10-25 20:06:00",29.23,29.3,"2020-10-25 20:02:00",29.2,"2020-10-25 20:00:30",1.552,1.556,"2020-10-25 20:02:00",1.548,"2020-10-25 20:51:30",2.6,2.607,"2020-10-25 20:17:00",2.597,"2020-10-25 20:02:00",2.042,2.045,"2020-10-25 20:34:00",2.039,"2020-10-25 20:01:00",2.013,2.015,"2020-10-25 20:33:30",2.011,"2020-10-25 20:41:30",2.085,2.094,"2020-10-25 20:07:30",2.08,"2020-10-25 20:13:00",2.504,2.505,"2020-10-25 20:00:30",2.499,"2020-10-25 20:44:30",0.0008471354,0,3.142,100.3,20.9,113,6.1,"2020-10-25 20:35:00",0.7,"2020-10-25 20:13:30",5.812,93.6,12.42,89,9.9,"2020-10-25 20:05:30",2.7,"2020-10-25 20:23:00",0.025,0
"2020-10-25 22:00:00",3488,46.5,"2020-10-25 21:00:30",12.79,0.054,"2020-10-25 21:57:00",0,"2020-10-25 21:00:30",924,23.57,24.16,"2020-10-25 21:00:30",23.1,"2020-10-25 21:59:30",76.99,78.77,"2020-10-25 21:59:00",73.82,"2020-10-25 21:01:00",31.49,32.04,"2020-10-25 21:03:30",30.97,"2020-10-25 21:57:00",32.46,32.7,"2020-10-25 21:08:00",32.25,"2020-10-25 21:53:30",31.53,31.59,"2020-10-25 21:16:30",31.46,"2020-10-25 21:04:00",30.65,30.68,"2020-10-25 21:04:30",30.5,"2020-10-25 21:02:00",30.1,30.22,"2020-10-25 21:33:30",29.98,"2020-10-25 21:06:30",29.29,29.4,"2020-10-25 21:59:00",29.2,"2020-10-25 21:01:30",1.548,1.554,"2020-10-25 21:08:00",1.545,"2020-10-25 21:48:00",2.597,2.604,"2020-10-25 21:21:00",2.594,"2020-10-25 21:03:30",2.042,2.045,"2020-10-25 21:02:00",2.039,"2020-10-25 21:55:30",2.012,2.015,"2020-10-25 21:05:00",2.009,"2020-10-25 21:05:30",2.086,2.091,"2020-10-25 21:50:30",2.081,"2020-10-25 21:07:00",2.503,2.506,"2020-10-25 21:20:00",2.499,"2020-10-25 21:33:00",0.001030284,0,2.848,111.9,23.88,107,6.1,"2020-10-25 21:53:30",0.3,"2020-10-25 21:38:00",5.311,99.5,15.46,92,9.6,"2020-10-25 21:16:30",1.9,"2020-10-25 21:08:30",0.012,0
"2020-10-25 23:00:00",3489,48.2,"2020-10-25 22:02:00",12.77,0.05,"2020-10-25 22:51:30",0,"2020-10-25 22:00:30",923,22.74,23.14,"2020-10-25 22:09:00",22.22,"2020-10-25 23:00:00",79.71,81.5,"2020-10-25 22:56:30",78.12,"2020-10-25 22:00:30",30.52,31.04,"2020-10-25 22:01:00",30.01,"2020-10-25 22:57:30",32.08,32.29,"2020-10-25 22:00:30",31.82,"2020-10-25 22:59:30",31.5,31.59,"2020-10-25 22:02:30",31.38,"2020-10-25 22:59:00",30.67,30.68,"2020-10-25 22:00:30",30.64,"2020-10-25 22:16:00",30.13,30.25,"2020-10-25 22:51:30",30,"2020-10-25 22:11:00",29.35,29.4,"2020-10-25 22:08:00",29.25,"2020-10-25 22:10:30",1.545,1.548,"2020-10-25 22:03:30",1.541,"2020-10-25 22:53:30",2.593,2.6,"2020-10-25 22:03:00",2.588,"2020-10-25 22:44:00",2.042,2.046,"2020-10-25 22:40:00",2.039,"2020-10-25 22:29:00",2.014,2.015,"2020-10-25 22:34:00",2.012,"2020-10-25 22:01:30",2.088,2.094,"2020-10-25 22:43:30",2.082,"2020-10-25 22:51:00",2.502,2.508,"2020-10-25 22:30:00",2.499,"2020-10-25 22:04:30",0.00116714,0,2.859,99,23.89,140,5.8,"2020-10-25 22:14:30",0.9,"2020-10-25 22:03:00",5.223,92.8,17.73,73,9.2,"2020-10-25 22:44:30",1.8,"2020-10-25 22:36:30",0.008,0
"2020-10-26 00:00:00",3490,49.52,"2020-10-25 23:00:30",12.77,0.049,"2020-10-25 23:57:00",0,"2020-10-25 23:00:30",923,21.7,22.32,"2020-10-25 23:00:30",21.24,"2020-10-26 00:00:00",84,86,"2020-10-25 23:59:00",80.9,"2020-10-25 23:01:00",29.62,30.05,"2020-10-25 23:00:30",29.24,"2020-10-25 23:54:00",31.67,31.88,"2020-10-25 23:01:30",31.43,"2020-10-25 23:52:30",31.37,31.55,"2020-10-25 23:00:30",31.26,"2020-10-25 23:49:30",30.67,30.7,"2020-10-25 23:39:30",30.62,"2020-10-25 23:53:30",30.23,30.38,"2020-10-25 23:49:30",30,"2020-10-25 23:06:00",29.39,29.42,"2020-10-25 23:47:30",29.33,"2020-10-25 23:01:30",1.543,1.547,"2020-10-25 23:07:30",1.54,"2020-10-25 23:45:30",2.591,2.595,"2020-10-25 23:15:30",2.587,"2020-10-25 23:10:30",2.044,2.046,"2020-10-25 23:17:00",2.04,"2020-10-25 23:01:00",2.016,2.018,"2020-10-25 23:34:00",2.014,"2020-10-25 23:04:00",2.088,2.094,"2020-10-25 23:29:00",2.081,"2020-10-25 23:50:00",2.503,2.506,"2020-10-25 23:53:30",2.499,"2020-10-25 23:03:30",0.001284764,0,2.158,90.5,53.4,64,5.2,"2020-10-25 23:52:00",0,"2020-10-25 23:24:00",3.482,85.8,37.24,39,8.9,"2020-10-25 23:08:30",0,"2020-10-25 23:36:30",-0.003,0
"2020-10-26 01:00:00",3491,50.73,"2020-10-26 00:00:30",12.75,0.045,"2020-10-26 00:33:30",0,"2020-10-26 00:00:30",923,21.03,21.22,"2020-10-26 00:09:00",20.81,"2020-10-26 00:48:00",86.3,87.2,"2020-10-26 00:51:30",85.4,"2020-10-26 00:00:30",28.8,29.24,"2020-10-26 00:00:30",28.43,"2020-10-26 00:52:30",31.28,31.46,"2020-10-26 00:00:30",31.01,"2020-10-26 00:56:00",31.29,31.39,"2020-10-26 00:01:30",31.14,"2020-10-26 00:52:00",30.68,30.7,"2020-10-26 00:12:00",30.62,"2020-10-26 00:13:00",30.31,30.41,"2020-10-26 00:38:00",30.18,"2020-10-26 00:16:00",29.4,29.42,"2020-10-26 00:09:00",29.38,"2020-10-26 00:03:30",1.541,1.546,"2020-10-26 00:07:00",1.538,"2020-10-26 00:22:00",2.588,2.592,"2020-10-26 00:16:30",2.583,"2020-10-26 00:50:00",2.043,2.046,"2020-10-26 00:10:00",2.039,"2020-10-26 00:24:30",2.016,2.018,"2020-10-26 00:33:30",2.014,"2020-10-26 00:02:30",2.087,2.093,"2020-10-26 00:22:00",2.081,"2020-10-26 00:36:00",2.504,2.506,"2020-10-26 00:44:30",2.502,"2020-10-26 00:01:30",0.001122726,0,1.89,43.64,77.59,283,6.7,"2020-10-26 00:16:30",0,"2020-10-26 00:36:00",3.315,53.86,83.8,240,9.2,"2020-10-26 00:16:00",0.3,"2020-10-26 00:49:30",-0.007,0
"2020-10-26 02:00:00",3492,51.41,"2020-10-26 01:29:30",12.73,0.043,"2020-10-26 01:59:00",0,"2020-10-26 01:00:30",922,20.37,20.82,"2020-10-26 01:00:30",19.83,"2020-10-26 02:00:00",85.4,86.4,"2020-10-26 01:49:30",83.7,"2020-10-26 01:15:30",28.06,28.43,"2020-10-26 01:00:30",27.67,"2020-10-26 02:00:00",30.88,31.06,"2020-10-26 01:03:30",30.64,"2020-10-26 01:52:00",31.14,31.2,"2020-10-26 01:01:00",31.05,"2020-10-26 01:39:00",30.68,30.7,"2020-10-26 01:03:00",30.66,"2020-10-26 01:02:30",30.34,30.45,"2020-10-26 01:47:30",30.21,"2020-10-26 01:49:30",29.4,29.43,"2020-10-26 01:42:30",29.38,"2020-10-26 01:06:00",1.539,1.542,"2020-10-26 01:06:00",1.534,"2020-10-26 01:52:00",2.586,2.592,"2020-10-26 01:49:00",2.582,"2020-10-26 01:18:00",2.042,2.046,"2020-10-26 01:15:30",2.039,"2020-10-26 01:52:00",2.017,2.019,"2020-10-26 01:09:30",2.015,"2020-10-26 01:28:30",2.088,2.093,"2020-10-26 01:07:00",2.082,"2020-10-26 01:06:00",2.505,2.508,"2020-10-26 01:38:00",2.504,"2020-10-26 01:02:00",0.001135706,0,0.859,229,58.78,357,2.4,"2020-10-26 01:29:30",0,"2020-10-26 01:00:30",1.834,223,45.4,3,3.7,"2020-10-26 01:34:30",0,"2020-10-26 01:07:00",-0.017,0
"2020-10-26 03:00:00",3493,51.79,"2020-10-26 02:01:00",12.71,0.043,"2020-10-26 02:14:30",0,"2020-10-26 02:00:30",921,19.78,20.1,"2020-10-26 03:00:00",19.64,"2020-10-26 02:13:00",86,87.5,"2020-10-26 02:10:00",83.8,"2020-10-26 02:59:00",27.34,27.71,"2020-10-26 02:09:00",27,"2020-10-26 02:53:00",30.5,30.64,"2020-10-26 02:00:30",30.22,"2020-10-26 03:00:00",31,31.17,"2020-10-26 02:01:00",30.89,"2020-10-26 02:44:30",30.68,30.68,"2020-10-26 02:00:30",30.66,"2020-10-26 02:04:30",30.32,30.45,"2020-10-26 02:24:30",30.21,"2020-10-26 02:36:30",29.4,29.44,"2020-10-26 02:33:00",29.38,"2020-10-26 02:17:00",1.534,1.538,"2020-10-26 02:00:30",1.53,"2020-10-26 03:00:00",2.584,2.588,"2020-10-26 02:27:00",2.578,"2020-10-26 02:57:30",2.041,2.045,"2020-10-26 02:19:00",2.037,"2020-10-26 02:07:30",2.016,2.017,"2020-10-26 02:00:30",2.015,"2020-10-26 02:08:00",2.089,2.094,"2020-10-26 02:27:30",2.082,"2020-10-26 02:02:30",2.507,2.509,"2020-10-26 02:54:00",2.505,"2020-10-26 02:00:30",0.001136961,0,1.43,149,68.93,107,5.8,"2020-10-26 02:58:00",0,"2020-10-26 02:02:00",2.14,142.8,73.29,43,6.5,"2020-10-26 02:54:00",0,"2020-10-26 02:08:30",-0.012,0
"2020-10-26 04:00:00",3494,52.12,"2020-10-26 03:00:30",12.7,0.043,"2020-10-26 03:30:30",0,"2020-10-26 03:00:30",922,19.7,20,"2020-10-26 03:00:30",19.47,"2020-10-26 03:56:00",84.3,85.3,"2020-10-26 03:09:00",83,"2020-10-26 03:33:00",26.68,27.05,"2020-10-26 03:00:30",26.39,"2020-10-26 04:00:00",30.1,30.28,"2020-10-26 03:01:30",29.84,"2020-10-26 04:00:00",30.83,30.98,"2020-10-26 03:01:30",30.66,"2020-10-26 03:37:00",30.67,30.68,"2020-10-26 03:00:30",30.6,"2020-10-26 03:46:30",30.32,30.43,"2020-10-26 03:04:30",30.21,"2020-10-26 03:17:30",29.41,29.45,"2020-10-26 03:41:00",29.38,"2020-10-26 03:12:00",1.531,1.534,"2020-10-26 03:06:00",1.525,"2020-10-26 03:58:30",2.582,2.587,"2020-10-26 03:01:00",2.578,"2020-10-26 03:17:00",2.04,2.045,"2020-10-26 03:22:00",2.037,"2020-10-26 03:06:00",2.015,2.017,"2020-10-26 03:15:00",2.013,"2020-10-26 03:52:00",2.09,2.096,"2020-10-26 03:45:30",2.084,"2020-10-26 03:36:00",2.509,2.509,"2020-10-26 03:11:30",2.506,"2020-10-26 03:24:00",0.0007869066,0,3.112,48.25,38.88,57,9.1,"2020-10-26 03:14:00",0.3,"2020-10-26 03:47:00",5.37,51.76,25.18,47,11.5,"2020-10-26 03:17:00",1,"2020-10-26 03:59:00",0.002,0
"2020-10-26 05:00:00",3495,52.93,"2020-10-26 04:08:30",12.64,0.043,"2020-10-26 04:03:30",-0.001,"2020-10-26 04:57:30",923,19.33,19.48,"2020-10-26 04:00:30",19.09,"2020-10-26 04:59:30",84.7,85.8,"2020-10-26 04:56:00",83.6,"2020-10-26 04:01:00",26.12,26.48,"2020-10-26 04:01:00",25.83,"2020-10-26 04:49:00",29.74,29.97,"2020-10-26 04:03:00",29.53,"2020-10-26 05:00:00",30.68,30.78,"2020-10-26 04:02:30",30.5,"2020-10-26 04:56:00",30.57,30.68,"2020-10-26 04:01:30",30.45,"2020-10-26 04:55:30",30.3,30.38,"2020-10-26 04:03:30",30.21,"2020-10-26 04:39:30",29.42,29.48,"2020-10-26 04:19:00",29.4,"2020-10-26 04:00:30",1.526,1.532,"2020-10-26 04:06:30",1.522,"2020-10-26 04:23:30",2.579,2.585,"2020-10-26 04:00:30",2.573,"2020-10-26 04:33:00",2.039,2.042,"2020-10-26 04:04:00",2.036,"2020-10-26 04:26:30",2.016,2.02,"2020-10-26 04:57:30",2.012,"2020-10-26 04:15:00",2.092,2.099,"2020-10-26 04:06:00",2.085,"2020-10-26 04:01:30",2.51,2.511,"2020-10-26 04:03:30",2.505,"2020-10-26 04:04:00",0.01073822,0,1.282,313.5,82.1,350,4.1,"2020-10-26 04:16:30",0,"2020-10-26 04:12:00",1.9,302.1,73.37,23,4.8,"2020-10-26 04:06:00",0,"2020-10-26 04:12:00",-0.012,0
"2020-10-26 06:00:00",3496,45.4,"2020-10-26 06:00:00",12.66,12.77,"2020-10-26 05:07:00",0,"2020-10-26 05:03:00",923,19.7,21.3,"2020-10-26 05:59:30",18.98,"2020-10-26 05:17:30",83.1,86.3,"2020-10-26 05:06:30",76.7,"2020-10-26 05:58:30",25.65,25.95,"2020-10-26 05:02:30",25.41,"2020-10-26 05:55:30",29.36,29.6,"2020-10-26 05:00:30",29.19,"2020-10-26 05:44:00",30.5,30.58,"2020-10-26 05:00:30",30.33,"2020-10-26 05:57:00",30.48,30.55,"2020-10-26 05:07:30",30.44,"2020-10-26 05:24:30",30.29,30.43,"2020-10-26 05:55:00",30.19,"2020-10-26 05:17:00",29.43,29.5,"2020-10-26 05:34:30",29.4,"2020-10-26 05:01:00",1.523,1.527,"2020-10-26 05:08:00",1.521,"2020-10-26 05:25:00",2.578,2.583,"2020-10-26 05:09:30",2.573,"2020-10-26 05:36:00",2.037,2.04,"2020-10-26 05:01:00",2.033,"2020-10-26 05:33:00",2.017,2.019,"2020-10-26 05:13:00",2.014,"2020-10-26 05:02:00",2.092,2.097,"2020-10-26 05:25:00",2.085,"2020-10-26 05:20:00",2.51,2.512,"2020-10-26 05:19:00",2.506,"2020-10-26 05:10:00",0.837038,0,1.014,188,92.9,184,4.8,"2020-10-26 05:19:30",0,"2020-10-26 05:09:30",1.503,240.1,86.6,238,4.1,"2020-10-26 05:28:00",0,"2020-10-26 05:03:30",0.057,0.017
"2020-10-26 07:00:00",3497,36.69,"2020-10-26 07:00:00",12.81,12.94,"2020-10-26 06:00:30",0.002,"2020-10-26 06:13:30",924,21.42,22.58,"2020-10-26 06:59:30",20.74,"2020-10-26 06:12:00",76.6,79.05,"2020-10-26 06:13:00",71.69,"2020-10-26 07:00:00",25.57,25.78,"2020-10-26 06:57:30",25.39,"2020-10-26 06:03:00",29.02,29.19,"2020-10-26 06:01:00",28.8,"2020-10-26 06:57:00",30.32,30.4,"2020-10-26 06:01:30",30.15,"2020-10-26 06:56:00",30.44,30.47,"2020-10-26 06:00:30",30.29,"2020-10-26 06:52:30",30.31,30.45,"2020-10-26 06:05:30",30.15,"2020-10-26 06:44:30",29.44,29.55,"2020-10-26 06:34:00",29.4,"2020-10-26 06:01:30",1.522,1.526,"2020-10-26 06:57:30",1.518,"2020-10-26 06:45:30",2.575,2.58,"2020-10-26 06:11:00",2.57,"2020-10-26 06:44:30",2.035,2.038,"2020-10-26 06:01:00",2.032,"2020-10-26 06:37:00",2.015,2.019,"2020-10-26 06:47:00",2.013,"2020-10-26 06:19:00",2.091,2.097,"2020-10-26 06:26:00",2.085,"2020-10-26 06:03:00",2.511,2.514,"2020-10-26 06:23:30",2.508,"2020-10-26 06:06:00",6.665666,0,1.529,339.9,61.8,21,5.4,"2020-10-26 06:38:30",0,"2020-10-26 06:05:30",2.486,340.1,57.52,4,7.9,"2020-10-26 06:57:00",0,"2020-10-26 06:01:30",1.188,0.503
"2020-10-26 08:00:00",3498,34.26,"2020-10-26 08:00:00",12.98,13.12,"2020-10-26 07:02:30",0.052,"2020-10-26 07:31:00",925,23.79,25.28,"2020-10-26 07:57:00",22.52,"2020-10-26 07:01:00",65.9,71.76,"2020-10-26 07:07:00",60.17,"2020-10-26 07:58:00",26.13,26.68,"2020-10-26 07:57:00",25.69,"2020-10-26 07:05:00",28.73,28.91,"2020-10-26 07:01:30",28.57,"2020-10-26 07:58:30",30.13,30.19,"2020-10-26 07:00:30",29.99,"2020-10-26 07:55:00",30.28,30.37,"2020-10-26 07:01:30",30.25,"2020-10-26 07:22:00",30.27,30.4,"2020-10-26 07:08:00",30.12,"2020-10-26 07:03:00",29.45,29.53,"2020-10-26 07:16:30",29.4,"2020-10-26 07:01:00",1.525,1.53,"2020-10-26 07:45:30",1.519,"2020-10-26 07:09:00",2.573,2.578,"2020-10-26 07:38:30",2.568,"2020-10-26 07:32:00",2.033,2.037,"2020-10-26 07:46:00",2.029,"2020-10-26 07:42:30",2.016,2.019,"2020-10-26 07:06:00",2.013,"2020-10-26 07:57:00",2.091,2.099,"2020-10-26 07:37:00",2.087,"2020-10-26 07:00:30",2.511,2.512,"2020-10-26 07:00:30",2.506,"2020-10-26 07:04:00",11.83699,0,2.382,21.38,71.69,293,5.9,"2020-10-26 07:15:30",0,"2020-10-26 07:13:00",3.515,30.12,71.31,320,9.5,"2020-10-26 07:35:30",0.3,"2020-10-26 07:18:30",2.17,1.401
"2020-10-26 09:00:00",3499,31.13,"2020-10-26 09:00:00",13.27,17.35,"2020-10-26 08:16:30",0.18,"2020-10-26 08:17:00",925,26.21,27.34,"2020-10-26 09:00:00",24.97,"2020-10-26 08:03:30",56.13,60.9,"2020-10-26 08:04:30",51.3,"2020-10-26 08:57:30",27.81,29.04,"2020-10-26 08:59:00",26.64,"2020-10-26 08:00:30",28.57,28.61,"2020-10-26 08:17:30",28.55,"2020-10-26 08:57:30",29.96,30.02,"2020-10-26 08:04:00",29.86,"2020-10-26 09:00:00",30.26,30.27,"2020-10-26 08:00:30",30.19,"2020-10-26 08:53:00",30.19,30.35,"2020-10-26 08:09:00",30.04,"2020-10-26 08:31:00",29.45,29.56,"2020-10-26 08:12:00",29.38,"2020-10-26 08:51:30",1.532,1.536,"2020-10-26 08:52:30",1.526,"2020-10-26 08:06:30",2.571,2.575,"2020-10-26 08:00:30",2.568,"2020-10-26 08:40:00",2.031,2.036,"2020-10-26 08:03:00",2.027,"2020-10-26 08:42:00",2.012,2.014,"2020-10-26 08:00:30",2.009,"2020-10-26 08:42:00",2.09,2.096,"2020-10-26 08:18:00",2.084,"2020-10-26 08:14:00",2.51,2.512,"2020-10-26 08:03:30",2.506,"2020-10-26 08:06:30",16.52296,0,1.889,349.6,49.4,329,6.9,"2020-10-26 08:21:30",0,"2020-10-26 08:05:00",2.834,349.7,47.34,342,8.6,"2020-10-26 08:21:30",0,"2020-10-26 08:47:00",3.224,2.256
"2020-10-26 10:00:00",3500,30.71,"2020-10-26 09:14:30",13.38,13.52,"2020-10-26 09:22:30",0.169,"2020-10-26 09:33:00",924,28.63,30.3,"2020-10-26 09:50:30",27.47,"2020-10-26 09:05:00",47.14,51.12,"2020-10-26 09:04:00",41.91,"2020-10-26 09:50:30",30.66,32.32,"2020-10-26 10:00:00",29.04,"2020-10-26 09:00:30",28.62,28.8,"2020-10-26 09:58:30",28.55,"2020-10-26 09:03:00",29.79,29.96,"2020-10-26 09:01:30",29.71,"2020-10-26 09:59:30",30.11,30.27,"2020-10-26 09:01:00",30.03,"2020-10-26 09:53:30",30.15,30.27,"2020-10-26 09:01:30",30.01,"2020-10-26 09:28:00",29.42,29.5,"2020-10-26 09:05:30",29.38,"2020-10-26 10:00:00",1.536,1.541,"2020-10-26 09:59:00",1.532,"2020-10-26 09:14:00",2.572,2.575,"2020-10-26 09:31:30",2.568,"2020-10-26 09:01:00",2.029,2.032,"2020-10-26 09:01:00",2.026,"2020-10-26 09:49:30",2.012,2.015,"2020-10-26 09:02:00",2.009,"2020-10-26 09:02:30",2.089,2.096,"2020-10-26 09:21:00",2.082,"2020-10-26 09:55:00",2.509,2.511,"2020-10-26 09:03:00",2.505,"2020-10-26 09:39:00",19.12182,0,2.443,5.561,45.47,359,5.4,"2020-10-26 09:08:00",0.4,"2020-10-26 09:00:30",3.683,10.47,33.19,45,8.6,"2020-10-26 09:25:00",0,"2020-10-26 09:31:00",3.822,2.957
"2020-10-26 11:00:00",3501,31.32,"2020-10-26 10:59:00",13.4,19.88,"2020-10-26 10:46:00",0.178,"2020-10-26 10:59:30",923,30.83,31.86,"2020-10-26 11:00:00",29.57,"2020-10-26 10:10:00",39.04,43.41,"2020-10-26 10:14:30",34.65,"2020-10-26 10:51:30",34.19,36.16,"2020-10-26 11:00:00",32.35,"2020-10-26 10:00:30",28.99,29.32,"2020-10-26 10:58:00",28.77,"2020-10-26 10:02:00",29.7,29.76,"2020-10-26 10:02:00",29.58,"2020-10-26 10:56:00",30.04,30.06,"2020-10-26 10:00:30",29.94,"2020-10-26 10:58:30",30.11,30.27,"2020-10-26 10:21:30",29.98,"2020-10-26 10:54:00",29.41,29.48,"2020-10-26 10:35:00",29.38,"2020-10-26 10:23:30",1.542,1.547,"2020-10-26 10:31:30",1.535,"2020-10-26 10:10:00",2.572,2.578,"2020-10-26 10:43:00",2.568,"2020-10-26 10:24:30",2.026,2.029,"2020-10-26 10:21:00",2.022,"2020-10-26 10:52:00",2.009,2.013,"2020-10-26 10:48:00",2.006,"2020-10-26 10:51:30",2.086,2.093,"2020-10-26 10:06:30",2.08,"2020-10-26 10:40:00",2.507,2.509,"2020-10-26 10:05:00",2.505,"2020-10-26 10:13:00",11.54475,0,3.332,24.45,28.68,5,6.7,"2020-10-26 10:26:30",0.4,"2020-10-26 10:25:00",5.521,30.04,20.5,72,9.5,"2020-10-26 10:13:00",1,"2020-10-26 11:00:00",2.375,3.44
"2020-10-26 12:00:00",3502,31.27,"2020-10-26 11:18:30",13.35,19.93,"2020-10-26 11:50:00",0.14,"2020-10-26 11:59:30",922,32.29,33.36,"2020-10-26 11:51:30",31.46,"2020-10-26 11:05:00",33.05,37.52,"2020-10-26 11:03:00",28.01,"2020-10-26 11:50:30",38.01,39.84,"2020-10-26 11:59:30",36.16,"2020-10-26 11:01:30",29.7,30.2,"2020-10-26 11:59:30",29.29,"2020-10-26 11:03:00",29.64,29.73,"2020-10-26 11:45:00",29.56,"2020-10-26 11:10:30",29.91,30.04,"2020-10-26 11:00:30",29.84,"2020-10-26 11:54:00",30.1,30.28,"2020-10-26 11:39:00",29.97,"2020-10-26 11:32:00",29.4,29.43,"2020-10-26 11:00:30",29.38,"2020-10-26 11:01:00",1.543,1.546,"2020-10-26 11:03:00",1.539,"2020-10-26 11:24:30",2.575,2.58,"2020-10-26 11:44:00",2.57,"2020-10-26 11:04:00",2.025,2.028,"2020-10-26 11:08:00",2.021,"2020-10-26 11:56:30",2.01,2.013,"2020-10-26 11:05:30",2.006,"2020-10-26 11:22:00",2.083,2.088,"2020-10-26 11:47:30",2.077,"2020-10-26 11:24:00",2.503,2.506,"2020-10-26 11:02:00",2.501,"2020-10-26 11:55:00",22.93812,0,3.102,27.56,32.8,32,6.7,"2020-10-26 11:26:00",0,"2020-10-26 11:43:00",5.048,33.84,22.94,45,8.7,"2020-10-26 11:52:00",1.2,"2020-10-26 11:50:00",4.769,3.663
"2020-10-26 13:00:00",3503,29.21,"2020-10-26 13:00:00",13.12,18.19,"2020-10-26 12:56:30",0.001,"2020-10-26 12:27:30",922,33.51,34.06,"2020-10-26 12:48:00",32.69,"2020-10-26 12:01:00",27.01,30.92,"2020-10-26 12:01:30",24.45,"2020-10-26 12:49:30",41.09,41.83,"2020-10-26 13:00:00",39.75,"2020-10-26 12:00:30",30.65,31.26,"2020-10-26 12:59:30",30.2,"2020-10-26 12:00:30",29.75,29.86,"2020-10-26 12:55:00",29.58,"2020-10-26 12:04:00",29.86,29.91,"2020-10-26 12:02:00",29.82,"2020-10-26 12:24:00",30,30.19,"2020-10-26 12:05:30",29.83,"2020-10-26 12:22:00",29.4,29.42,"2020-10-26 12:11:30",29.38,"2020-10-26 12:35:00",1.545,1.55,"2020-10-26 12:58:00",1.542,"2020-10-26 12:03:30",2.579,2.583,"2020-10-26 12:34:00",2.573,"2020-10-26 12:00:30",2.023,2.026,"2020-10-26 12:00:30",2.02,"2020-10-26 12:20:30",2.007,2.009,"2020-10-26 12:00:30",2.005,"2020-10-26 12:50:00",2.082,2.09,"2020-10-26 12:04:00",2.077,"2020-10-26 12:01:30",2.5,2.502,"2020-10-26 12:02:00",2.498,"2020-10-26 12:30:30",21.59963,0,2.518,7.858,36.48,352,5.1,"2020-10-26 12:07:00",0.3,"2020-10-26 12:53:00",3.933,13.28,34.8,7,7.9,"2020-10-26 12:09:30",0.6,"2020-10-26 12:46:30",4.627,3.61
"2020-10-26 14:00:00",3504,27.99,"2020-10-26 13:39:30",13.1,13.55,"2020-10-26 13:54:00",0.001,"2020-10-26 13:30:30",921,33.96,34.86,"2020-10-26 13:59:30",33.57,"2020-10-26 13:00:30",27.68,29.68,"2020-10-26 13:15:30",25.42,"2020-10-26 14:00:00",42.5,43.15,"2020-10-26 13:59:00",41.83,"2020-10-26 13:01:00",31.72,32.29,"2020-10-26 13:58:00",31.23,"2020-10-26 13:00:30",29.96,30.14,"2020-10-26 13:59:30",29.81,"2020-10-26 13:01:30",29.86,29.86,"2020-10-26 13:00:30",29.83,"2020-10-26 13:28:00",29.92,30.06,"2020-10-26 13:07:30",29.79,"2020-10-26 13:47:30",29.4,29.42,"2020-10-26 13:18:00",29.38,"2020-10-26 13:10:00",1.55,1.553,"2020-10-26 13:26:30",1.545,"2020-10-26 13:00:30",2.583,2.59,"2020-10-26 13:56:00",2.577,"2020-10-26 13:11:00",2.023,2.027,"2020-10-26 13:54:00",2.019,"2020-10-26 13:10:00",2.004,2.006,"2020-10-26 13:01:30",2.003,"2020-10-26 13:15:30",2.08,2.087,"2020-10-26 13:04:30",2.075,"2020-10-26 14:00:00",2.496,2.499,"2020-10-26 13:02:00",2.493,"2020-10-26 13:50:30",17.95655,0,2.116,12.53,51.62,322,5.6,"2020-10-26 13:21:30",0,"2020-10-26 13:33:30",3.095,17.83,44.51,340,6.7,"2020-10-26 13:23:30",0,"2020-10-26 13:33:30",3.903,3.243
"2020-10-26 15:00:00",3505,27.52,"2020-10-26 14:36:30",13.08,13.45,"2020-10-26 14:12:00",0.001,"2020-10-26 14:17:00",920,34.5,35.47,"2020-10-26 14:27:00",33.88,"2020-10-26 14:12:30",25.65,27.43,"2020-10-26 14:46:30",23.77,"2020-10-26 14:27:00",43.23,43.36,"2020-10-26 14:17:30",42.95,"2020-10-26 14:58:30",32.66,33.12,"2020-10-26 14:59:00",32.23,"2020-10-26 14:01:00",30.25,30.37,"2020-10-26 14:37:00",30.04,"2020-10-26 14:00:30",29.86,29.91,"2020-10-26 14:47:00",29.84,"2020-10-26 14:06:30",29.91,30.01,"2020-10-26 14:50:00",29.77,"2020-10-26 14:33:00",29.4,29.42,"2020-10-26 14:18:30",29.35,"2020-10-26 14:48:30",1.551,1.555,"2020-10-26 14:58:00",1.547,"2020-10-26 14:12:00",2.59,2.597,"2020-10-26 14:48:00",2.582,"2020-10-26 14:01:30",2.024,2.028,"2020-10-26 14:40:30",2.021,"2020-10-26 14:07:30",2.004,2.006,"2020-10-26 14:55:30",2.003,"2020-10-26 14:00:30",2.076,2.081,"2020-10-26 14:00:30",2.071,"2020-10-26 14:24:00",2.493,2.496,"2020-10-26 14:01:30",2.49,"2020-10-26 14:53:30",14.35607,0,1.855,32.67,68.08,357,4.5,"2020-10-26 14:38:00",0,"2020-10-26 14:24:00",2.86,28.8,56.67,349,7.8,"2020-10-26 14:00:30",0,"2020-10-26 14:20:00",3.158,2.643
"2020-10-26 16:00:00",3506,28.21,"2020-10-26 15:08:30",13.07,13.28,"2020-10-26 15:15:30",0.001,"2020-10-26 15:27:00",920,33.7,34.86,"2020-10-26 15:58:30",32.76,"2020-10-26 15:22:30",26.26,28.08,"2020-10-26 15:18:00",24.36,"2020-10-26 15:57:00",41.97,42.95,"2020-10-26 15:00:30",40.91,"2020-10-26 16:00:00",33.37,33.67,"2020-10-26 15:51:30",33,"2020-10-26 15:04:30",30.59,30.78,"2020-10-26 15:45:00",30.37,"2020-10-26 15:02:00",29.94,30.06,"2020-10-26 15:47:30",29.84,"2020-10-26 15:02:30",29.9,30.03,"2020-10-26 15:17:00",29.79,"2020-10-26 15:08:00",29.38,29.42,"2020-10-26 15:16:00",29.3,"2020-10-26 15:54:30",1.557,1.562,"2020-10-26 15:50:00",1.551,"2020-10-26 15:03:00",2.595,2.602,"2020-10-26 15:47:30",2.588,"2020-10-26 15:11:00",2.027,2.029,"2020-10-26 15:06:30",2.023,"2020-10-26 15:15:30",2.004,2.008,"2020-10-26 15:28:00",2,"2020-10-26 15:46:30",2.076,2.082,"2020-10-26 15:28:30",2.071,"2020-10-26 15:43:00",2.493,2.498,"2020-10-26 15:17:30",2.489,"2020-10-26 15:38:30",6.480761,0,1.504,1.41,52.77,15,4,"2020-10-26 15:01:00",0,"2020-10-26 15:54:00",2.278,13.43,47.52,41,5.3,"2020-10-26 15:05:30",0,"2020-10-26 15:49:00",1.42,1.841
"2020-10-26 17:00:00",3507,29.63,"2020-10-26 16:15:00",13.14,13.26,"2020-10-26 16:56:00",0.001,"2020-10-26 16:54:30",920,33.12,34.63,"2020-10-26 16:00:30",32.1,"2020-10-26 17:00:00",27.81,30.2,"2020-10-26 16:59:30",24.57,"2020-10-26 16:04:30",39.83,40.79,"2020-10-26 16:00:30",38.92,"2020-10-26 16:56:30",33.79,33.89,"2020-10-26 16:28:30",33.6,"2020-10-26 16:04:00",30.93,31.17,"2020-10-26 16:55:00",30.72,"2020-10-26 16:03:30",30.07,30.22,"2020-10-26 16:56:30",30.01,"2020-10-26 16:02:00",29.91,30.01,"2020-10-26 16:55:00",29.81,"2020-10-26 16:31:30",29.35,29.4,"2020-10-26 16:03:30",29.27,"2020-10-26 16:18:00",1.56,1.564,"2020-10-26 16:41:30",1.556,"2020-10-26 16:01:00",2.599,2.604,"2020-10-26 16:53:00",2.594,"2020-10-26 16:28:30",2.031,2.034,"2020-10-26 16:59:30",2.028,"2020-10-26 16:00:30",2.004,2.007,"2020-10-26 16:46:30",2.001,"2020-10-26 16:01:30",2.076,2.081,"2020-10-26 16:10:00",2.071,"2020-10-26 16:25:00",2.493,2.496,"2020-10-26 16:01:30",2.489,"2020-10-26 16:09:00",2.988375,0,1.463,35.93,42.13,69,5.2,"2020-10-26 16:24:00",0,"2020-10-26 16:44:00",2.542,38.76,32.6,62,5.3,"2020-10-26 16:24:00",0,"2020-10-26 16:45:30",0.65,0.924
"2020-10-26 18:00:00",3508,32.91,"2020-10-26 17:00:30",12.91,0.167,"2020-10-26 18:00:00",0,"2020-10-26 17:26:00",921,29.99,32.11,"2020-10-26 17:01:00",28.23,"2020-10-26 17:55:30",35.21,39.39,"2020-10-26 17:54:30",30.49,"2020-10-26 17:00:30",37.9,38.96,"2020-10-26 17:00:30",36.9,"2020-10-26 17:59:00",33.84,33.92,"2020-10-26 17:02:00",33.79,"2020-10-26 17:06:00",31.26,31.4,"2020-10-26 17:58:30",31.09,"2020-10-26 17:01:30",30.24,30.28,"2020-10-26 17:52:00",30.07,"2020-10-26 17:02:00",29.93,30.08,"2020-10-26 17:30:30",29.77,"2020-10-26 17:32:00",29.33,29.42,"2020-10-26 17:40:00",29.25,"2020-10-26 17:06:30",1.559,1.563,"2020-10-26 17:02:30",1.556,"2020-10-26 17:37:00",2.602,2.605,"2020-10-26 17:16:30",2.599,"2020-10-26 17:09:30",2.034,2.038,"2020-10-26 17:21:30",2.031,"2020-10-26 17:02:00",2.004,2.007,"2020-10-26 17:08:00",2.001,"2020-10-26 17:16:00",2.077,2.082,"2020-10-26 17:50:30",2.074,"2020-10-26 17:09:30",2.493,2.498,"2020-10-26 17:02:00",2.49,"2020-10-26 17:04:00",0.1401985,0,0.787,64.61,20.92,54,1.7,"2020-10-26 17:03:00",0.3,"2020-10-26 17:12:00",1.997,53.94,17.37,52,3.1,"2020-10-26 17:56:00",0.9,"2020-10-26 17:13:30",-0.01,0.124
"2020-10-26 19:00:00",3509,38.84,"2020-10-26 18:00:30",12.86,0.06,"2020-10-26 18:57:00",0,"2020-10-26 18:00:30",922,27.98,28.24,"2020-10-26 18:00:30",27.58,"2020-10-26 19:00:00",39.88,40.76,"2020-10-26 19:00:00",39.07,"2020-10-26 18:11:00",35.89,36.82,"2020-10-26 18:01:30",34.97,"2020-10-26 18:58:00",33.79,33.91,"2020-10-26 18:23:00",33.58,"2020-10-26 18:58:30",31.51,31.59,"2020-10-26 18:29:30",31.31,"2020-10-26 18:03:30",30.36,30.47,"2020-10-26 18:36:30",30.25,"2020-10-26 18:03:30",30,30.19,"2020-10-26 18:57:30",29.81,"2020-10-26 18:20:30",29.33,29.4,"2020-10-26 18:17:30",29.22,"2020-10-26 18:04:00",1.557,1.562,"2020-10-26 18:11:00",1.554,"2020-10-26 18:41:30",2.598,2.604,"2020-10-26 18:00:30",2.594,"2020-10-26 18:41:30",2.037,2.042,"2020-10-26 18:58:30",2.033,"2020-10-26 18:14:00",2.007,2.009,"2020-10-26 18:26:30",2.005,"2020-10-26 18:35:00",2.078,2.084,"2020-10-26 18:13:00",2.072,"2020-10-26 18:50:00",2.494,2.498,"2020-10-26 18:05:00",2.49,"2020-10-26 18:03:30",0.0009187203,0,0.658,50.96,29.54,353,1.4,"2020-10-26 18:07:00",0,"2020-10-26 18:34:00",2.063,53.14,9.56,28,3.2,"2020-10-26 18:26:30",1,"2020-10-26 18:58:00",-0.011,0
"2020-10-26 20:00:00",3510,40.23,"2020-10-26 20:00:00",12.84,0.055,"2020-10-26 19:59:30",0,"2020-10-26 19:00:30",922,27.88,28.41,"2020-10-26 19:39:30",26.92,"2020-10-26 19:11:30",41.14,43.23,"2020-10-26 19:08:30",39.43,"2020-10-26 19:35:30",34.18,34.97,"2020-10-26 19:00:30",33.45,"2020-10-26 19:59:00",33.54,33.7,"2020-10-26 19:05:30",33.36,"2020-10-26 19:58:00",31.65,31.8,"2020-10-26 19:57:30",31.48,"2020-10-26 19:02:00",30.52,30.68,"2020-10-26 19:54:00",30.45,"2020-10-26 19:08:30",30.11,30.24,"2020-10-26 19:34:00",29.98,"2020-10-26 19:46:00",29.36,29.42,"2020-10-26 19:40:30",29.25,"2020-10-26 19:01:30",1.554,1.558,"2020-10-26 19:10:30",1.55,"2020-10-26 19:49:00",2.596,2.602,"2020-10-26 19:02:00",2.59,"2020-10-26 19:20:30",2.04,2.044,"2020-10-26 19:12:00",2.036,"2020-10-26 19:47:00",2.008,2.011,"2020-10-26 19:36:30",2.005,"2020-10-26 19:55:30",2.078,2.082,"2020-10-26 19:05:00",2.072,"2020-10-26 19:01:30",2.494,2.499,"2020-10-26 19:28:00",2.492,"2020-10-26 19:04:30",0.000883065,0,1.397,60.16,36.53,72,4.8,"2020-10-26 19:54:30",0,"2020-10-26 19:01:00",2.763,57.61,15.72,56,7.2,"2020-10-26 20:00:00",0.3,"2020-10-26 19:04:00",0.019,0
"2020-10-26 21:00:00",3511,39.49,"2020-10-26 20:30:30",12.82,0.052,"2020-10-26 20:15:00",0,"2020-10-26 20:00:30",922,27.2,28.15,"2020-10-26 20:00:30",26.44,"2020-10-26 20:59:30",49.01,55.13,"2020-10-26 21:00:00",43.54,"2020-10-26 20:00:30",32.92,33.47,"2020-10-26 20:00:30",32.4,"2020-10-26 20:58:30",33.16,33.41,"2020-10-26 20:01:30",32.98,"2020-10-26 20:49:00",31.73,31.8,"2020-10-26 20:33:00",31.65,"2020-10-26 20:28:00",30.67,30.68,"2020-10-26 20:04:30",30.6,"2020-10-26 20:00:30",30.12,30.27,"2020-10-26 20:53:00",30.02,"2020-10-26 20:11:00",29.39,29.42,"2020-10-26 20:50:00",29.3,"2020-10-26 20:00:30",1.551,1.555,"2020-10-26 20:02:00",1.548,"2020-10-26 20:31:30",2.593,2.6,"2020-10-26 20:05:30",2.587,"2020-10-26 20:55:00",2.041,2.044,"2020-10-26 20:47:00",2.037,"2020-10-26 20:18:30",2.009,2.011,"2020-10-26 20:45:30",2.006,"2020-10-26 20:03:00",2.08,2.087,"2020-10-26 20:46:00",2.074,"2020-10-26 20:09:30",2.494,2.498,"2020-10-26 20:03:30",2.492,"2020-10-26 20:00:30",0.0006081962,0,2.783,67.37,24.75,37,7.2,"2020-10-26 20:17:00",0.4,"2020-10-26 20:53:00",5.227,65.82,13.68,53,9.2,"2020-10-26 20:59:00",0.8,"2020-10-26 20:40:00",0.05,0
"2020-10-26 22:00:00",3512,39.82,"2020-10-26 21:01:00",12.79,0.048,"2020-10-26 21:58:30",0,"2020-10-26 21:00:30",924,26.06,26.45,"2020-10-26 21:00:30",25.56,"2020-10-26 22:00:00",56.53,58.2,"2020-10-26 21:57:00",55,"2020-10-26 21:00:30",32.05,32.46,"2020-10-26 21:03:00",31.72,"2020-10-26 21:59:30",32.77,33.04,"2020-10-26 21:02:00",32.57,"2020-10-26 21:55:30",31.73,31.8,"2020-10-26 21:11:00",31.65,"2020-10-26 21:32:30",30.71,30.86,"2020-10-26 21:59:00",30.64,"2020-10-26 21:00:30",30.22,30.41,"2020-10-26 22:00:00",30.09,"2020-10-26 21:12:30",29.4,29.46,"2020-10-26 21:37:00",29.35,"2020-10-26 21:12:00",1.548,1.553,"2020-10-26 21:05:30",1.543,"2020-10-26 21:51:30",2.589,2.594,"2020-10-26 21:11:30",2.583,"2020-10-26 21:01:30",2.042,2.045,"2020-10-26 21:35:00",2.038,"2020-10-26 21:58:30",2.011,2.014,"2020-10-26 21:59:30",2.008,"2020-10-26 21:59:00",2.08,2.088,"2020-10-26 21:18:00",2.074,"2020-10-26 21:52:30",2.495,2.498,"2020-10-26 21:18:00",2.492,"2020-10-26 21:02:30",0.0009077718,0,1.722,99.2,90.5,206,6.2,"2020-10-26 21:04:00",0,"2020-10-26 21:47:00",2.907,96.6,90.3,210,8.4,"2020-10-26 21:03:00",0,"2020-10-26 21:47:00",0.017,0
"2020-10-26 23:00:00",3513,40.82,"2020-10-26 22:15:00",12.79,0.047,"2020-10-26 22:26:00",0,"2020-10-26 22:00:30",925,25.17,25.62,"2020-10-26 22:00:30",24.77,"2020-10-26 22:53:30",60.31,68.9,"2020-10-26 22:59:30",57.43,"2020-10-26 22:02:00",31.35,31.68,"2020-10-26 22:00:30",30.99,"2020-10-26 22:58:30",32.4,32.62,"2020-10-26 22:01:30",32.18,"2020-10-26 22:46:30",31.72,31.8,"2020-10-26 22:08:30",31.61,"2020-10-26 22:56:30",30.85,30.88,"2020-10-26 22:12:00",30.76,"2020-10-26 22:00:30",30.32,30.45,"2020-10-26 22:44:30",30.19,"2020-10-26 22:07:30",29.4,29.43,"2020-10-26 22:32:30",29.38,"2020-10-26 22:43:00",1.545,1.549,"2020-10-26 22:16:30",1.541,"2020-10-26 22:28:30",2.585,2.59,"2020-10-26 22:09:30",2.58,"2020-10-26 22:35:00",2.041,2.046,"2020-10-26 22:39:00",2.038,"2020-10-26 22:40:00",2.01,2.015,"2020-10-26 22:05:30",2.007,"2020-10-26 22:07:00",2.08,2.085,"2020-10-26 22:16:00",2.075,"2020-10-26 22:01:00",2.497,2.499,"2020-10-26 22:25:30",2.495,"2020-10-26 22:00:30",0.001043706,0,0.737,236.2,93.4,237,2.1,"2020-10-26 22:03:00",0,"2020-10-26 22:10:00",1.566,314.1,93.8,209,5.7,"2020-10-26 22:00:30",0,"2020-10-26 22:11:00",-0.011,0
"2020-10-27 00:00:00",3514,41.44,"2020-10-26 23:00:30",12.77,0.044,"2020-10-26 23:59:30",0,"2020-10-26 23:00:30",924,23.97,24.77,"2020-10-26 23:02:30",23.56,"2020-10-27 00:00:00",77.15,79.49,"2020-10-26 23:45:00",68.38,"2020-10-26 23:00:30",30.73,31.06,"2020-10-26 23:03:30",30.44,"2020-10-26 23:59:00",32.06,32.29,"2020-10-26 23:00:30",31.76,"2020-10-26 23:59:30",31.57,31.72,"2020-10-26 23:07:30",31.46,"2020-10-26 23:29:30",30.88,30.91,"2020-10-27 00:00:00",30.81,"2020-10-26 23:19:00",30.33,30.45,"2020-10-26 23:43:30",30.23,"2020-10-26 23:38:00",29.41,29.45,"2020-10-26 23:44:30",29.38,"2020-10-26 23:17:30",1.543,1.548,"2020-10-26 23:32:00",1.539,"2020-10-26 23:51:00",2.582,2.588,"2020-10-26 23:19:30",2.577,"2020-10-26 23:45:00",2.043,2.046,"2020-10-26 23:14:30",2.037,"2020-10-26 23:11:00",2.011,2.013,"2020-10-26 23:20:00",2.011,"2020-10-26 23:01:00",2.082,2.087,"2020-10-26 23:16:30",2.078,"2020-10-26 23:11:30",2.498,2.501,"2020-10-26 23:16:30",2.498,"2020-10-26 23:00:30",0.001089445,0,1.02,194.8,69.75,104,3.4,"2020-10-26 23:12:30",0,"2020-10-26 23:19:00",2.018,202.8,61.1,68,5.1,"2020-10-26 23:12:00",0,"2020-10-26 23:54:00",-0.01,0
"2020-10-27 01:00:00",3515,41.98,"2020-10-27 00:17:30",12.76,0.044,"2020-10-27 00:27:30",0,"2020-10-27 00:00:30",924,23.41,23.59,"2020-10-27 00:23:30",23.24,"2020-10-27 00:59:30",75.48,76.83,"2020-10-27 00:25:30",73.29,"2020-10-27 00:18:30",30.24,30.45,"2020-10-27 00:01:30",30,"2020-10-27 00:59:30",31.72,31.88,"2020-10-27 00:01:00",31.52,"2020-10-27 00:58:30",31.54,31.59,"2020-10-27 00:10:00",31.44,"2020-10-27 00:46:30",30.88,30.93,"2020-10-27 00:55:30",30.84,"2020-10-27 00:37:30",30.38,30.53,"2020-10-27 00:42:00",30.23,"2020-10-27 00:01:00",29.44,29.61,"2020-10-27 00:46:00",29.38,"2020-10-27 00:03:30",1.542,1.546,"2020-10-27 00:20:30",1.539,"2020-10-27 00:14:30",2.58,2.583,"2020-10-27 00:01:00",2.575,"2020-10-27 00:13:30",2.04,2.045,"2020-10-27 00:03:30",2.037,"2020-10-27 00:23:30",2.012,2.014,"2020-10-27 00:12:00",2.011,"2020-10-27 00:19:30",2.083,2.09,"2020-10-27 00:23:30",2.077,"2020-10-27 00:57:30",2.5,2.502,"2020-10-27 00:12:30",2.493,"2020-10-27 00:40:30",0.0008138799,0,0.969,94.8,68.94,13,3,"2020-10-27 00:53:30",0,"2020-10-27 00:00:30",1.573,95.7,58.44,42,3.9,"2020-10-27 00:59:00",0,"2020-10-27 00:01:30",-0.011,0
"2020-10-27 02:00:00",3516,42.3,"2020-10-27 01:00:30",12.74,0.044,"2020-10-27 01:44:30",0,"2020-10-27 01:00:30",923,22.41,23.24,"2020-10-27 01:00:30",21.73,"2020-10-27 02:00:00",78.48,80.3,"2020-10-27 02:00:00",75.64,"2020-10-27 01:00:30",29.73,30.05,"2020-10-27 01:00:30",29.44,"2020-10-27 01:52:30",31.4,31.57,"2020-10-27 01:00:30",31.24,"2020-10-27 01:56:00",31.4,31.58,"2020-10-27 01:06:00",31.26,"2020-10-27 01:45:00",30.88,30.91,"2020-10-27 01:07:30",30.84,"2020-10-27 01:04:30",30.47,30.61,"2020-10-27 01:39:00",30.3,"2020-10-27 01:08:30",29.52,29.61,"2020-10-27 01:41:00",29.4,"2020-10-27 01:08:00",1.541,1.545,"2020-10-27 01:07:00",1.538,"2020-10-27 01:28:30",2.577,2.583,"2020-10-27 01:01:00",2.573,"2020-10-27 01:27:00",2.04,2.044,"2020-10-27 01:41:30",2.036,"2020-10-27 01:19:00",2.013,2.014,"2020-10-27 01:06:30",2.012,"2020-10-27 01:01:00",2.082,2.088,"2020-10-27 01:02:30",2.077,"2020-10-27 01:27:00",2.499,2.504,"2020-10-27 01:49:00",2.495,"2020-10-27 01:34:00",0.001018021,0,2.273,19.99,19.68,14,5.7,"2020-10-27 02:00:00",0.4,"2020-10-27 01:18:30",3.764,28.59,10.67,18,6.8,"2020-10-27 01:43:00",1.3,"2020-10-27 01:16:30",0.004,0
"2020-10-27 03:00:00",3517,44.49,"2020-10-27 02:00:30",12.73,0.043,"2020-10-27 02:18:00",0,"2020-10-27 02:00:30",923,21.49,21.74,"2020-10-27 02:00:30",21.37,"2020-10-27 02:48:00",81.1,82,"2020-10-27 02:50:00",79.54,"2020-10-27 02:02:30",29.11,29.44,"2020-10-27 02:00:30",28.78,"2020-10-27 02:57:30",31.13,31.26,"2020-10-27 02:00:30",31,"2020-10-27 02:55:30",31.3,31.39,"2020-10-27 02:03:30",31.09,"2020-10-27 02:59:00",30.88,30.91,"2020-10-27 02:03:30",30.82,"2020-10-27 02:37:30",30.52,30.64,"2020-10-27 02:01:00",30.39,"2020-10-27 02:07:30",29.58,29.63,"2020-10-27 02:33:30",29.48,"2020-10-27 02:04:00",1.539,1.542,"2020-10-27 02:09:30",1.535,"2020-10-27 02:48:30",2.574,2.578,"2020-10-27 02:21:30",2.57,"2020-10-27 02:53:00",2.039,2.043,"2020-10-27 02:52:30",2.036,"2020-10-27 02:15:30",2.012,2.015,"2020-10-27 02:12:30",2.011,"2020-10-27 02:51:00",2.082,2.088,"2020-10-27 02:32:00",2.077,"2020-10-27 02:47:30",2.499,2.504,"2020-10-27 02:09:00",2.496,"2020-10-27 02:02:00",0.001129146,0,2.153,15.86,25.88,3,4.7,"2020-10-27 02:17:30",0.3,"2020-10-27 02:54:00",3.794,24.65,20.73,335,7.6,"2020-10-27 02:18:00",1.2,"2020-10-27 02:07:00",-0.001,0
"2020-10-27 04:00:00",3518,45.97,"2020-10-27 03:59:00",12.71,0.043,"2020-10-27 03:27:30",0,"2020-10-27 03:00:30",923,21.44,21.6,"2020-10-27 03:53:00",21.37,"2020-10-27 03:32:30",82.3,83.2,"2020-10-27 03:52:00",80.8,"2020-10-27 03:00:30",28.48,28.78,"2020-10-27 03:00:30",28.22,"2020-10-27 03:55:30",30.81,31.03,"2020-10-27 03:00:30",30.64,"2020-10-27 03:49:00",31.16,31.25,"2020-10-27 03:04:00",31.07,"2020-10-27 03:05:30",30.85,30.88,"2020-10-27 03:01:00",30.78,"2020-10-27 03:45:30",30.54,30.66,"2020-10-27 03:55:30",30.4,"2020-10-27 03:59:00",29.6,29.63,"2020-10-27 03:06:30",29.53,"2020-10-27 03:10:00",1.538,1.542,"2020-10-27 03:05:30",1.535,"2020-10-27 03:18:00",2.573,2.577,"2020-10-27 03:12:00",2.568,"2020-10-27 03:41:30",2.038,2.043,"2020-10-27 03:01:00",2.034,"2020-10-27 03:56:00",2.012,2.015,"2020-10-27 03:54:00",2.011,"2020-10-27 03:03:30",2.083,2.09,"2020-10-27 03:23:00",2.077,"2020-10-27 03:27:00",2.5,2.502,"2020-10-27 03:08:00",2.498,"2020-10-27 03:00:30",0.0008724231,0,1.138,12.02,69.56,316,3,"2020-10-27 03:58:00",0,"2020-10-27 03:03:00",1.705,19.69,67.93,52,4.9,"2020-10-27 03:58:30",0,"2020-10-27 03:26:00",-0.012,0
"2020-10-27 05:00:00",3519,45.93,"2020-10-27 04:03:00",12.69,0.043,"2020-10-27 04:05:00",0,"2020-10-27 04:56:00",922,21.49,21.61,"2020-10-27 04:07:30",21.32,"2020-10-27 04:59:00",84,84.9,"2020-10-27 04:52:00",82.4,"2020-10-27 04:02:00",28.04,28.24,"2020-10-27 04:04:00",27.82,"2020-10-27 04:49:30",30.53,30.64,"2020-10-27 04:00:30",30.35,"2020-10-27 04:57:30",31.04,31.19,"2020-10-27 04:00:30",30.89,"2020-10-27 04:57:30",30.77,30.88,"2020-10-27 04:02:30",30.68,"2020-10-27 04:30:30",30.52,30.63,"2020-10-27 04:23:00",30.38,"2020-10-27 04:15:30",29.6,29.63,"2020-10-27 04:39:30",29.58,"2020-10-27 04:01:00",1.537,1.54,"2020-10-27 04:22:00",1.534,"2020-10-27 04:15:00",2.57,2.575,"2020-10-27 04:02:30",2.567,"2020-10-27 04:20:00",2.037,2.042,"2020-10-27 04:20:00",2.034,"2020-10-27 04:02:30",2.014,2.018,"2020-10-27 04:19:30",2.011,"2020-10-27 04:02:00",2.084,2.09,"2020-10-27 04:36:00",2.08,"2020-10-27 04:03:30",2.501,2.504,"2020-10-27 04:54:00",2.499,"2020-10-27 04:00:30",0.01629703,0,2.202,13.44,35.76,45,6.4,"2020-10-27 04:53:30",0.3,"2020-10-27 04:55:00",3.723,24.81,22.55,42,9.2,"2020-10-27 04:13:30",0,"2020-10-27 04:02:00",-0.002,0
"2020-10-27 06:00:00",3520,46.75,"2020-10-27 05:57:30",12.68,12.79,"2020-10-27 05:11:00",0,"2020-10-27 05:00:30",923,21.49,21.67,"2020-10-27 05:52:00",21.34,"2020-10-27 05:03:30",83,84.7,"2020-10-27 05:04:30",80.4,"2020-10-27 05:59:30",27.62,27.84,"2020-10-27 05:02:00",27.39,"2020-10-27 05:57:00",30.22,30.43,"2020-10-27 05:00:30",30.02,"2020-10-27 05:56:30",30.9,31.01,"2020-10-27 05:07:30",30.73,"2020-10-27 05:47:30",30.69,30.78,"2020-10-27 05:05:30",30.64,"2020-10-27 05:57:00",30.53,30.63,"2020-10-27 05:26:00",30.42,"2020-10-27 05:54:30",29.61,29.63,"2020-10-27 05:05:00",29.58,"2020-10-27 05:01:30",1.536,1.54,"2020-10-27 05:19:30",1.532,"2020-10-27 05:05:00",2.57,2.573,"2020-10-27 05:12:00",2.567,"2020-10-27 05:00:30",2.036,2.04,"2020-10-27 05:43:00",2.032,"2020-10-27 05:50:30",2.015,2.017,"2020-10-27 05:01:00",2.012,"2020-10-27 05:16:00",2.083,2.088,"2020-10-27 05:12:30",2.078,"2020-10-27 05:11:00",2.502,2.504,"2020-10-27 05:14:00",2.501,"2020-10-27 05:02:00",0.6033971,0,2.53,359.1,25.77,2,6,"2020-10-27 05:47:00",0.4,"2020-10-27 05:33:30",3.952,6.939,22.24,342,8,"2020-10-27 05:54:30",1.4,"2020-10-27 05:41:30",0.044,0.017
"2020-10-27 07:00:00",3521,37.97,"2020-10-27 06:44:30",12.8,12.92,"2020-10-27 06:02:00",0.005,"2020-10-27 06:14:00",923,22.93,24.07,"2020-10-27 06:36:00",21.6,"2020-10-27 06:04:30",75.06,80.5,"2020-10-27 06:05:00",70.7,"2020-10-27 06:36:30",27.44,27.64,"2020-10-27 06:59:30",27.28,"2020-10-27 06:30:00",29.93,30.07,"2020-10-27 06:01:30",29.81,"2020-10-27 06:42:00",30.76,30.83,"2020-10-27 06:04:00",30.61,"2020-10-27 06:59:30",30.68,30.7,"2020-10-27 06:04:00",30.64,"2020-10-27 06:26:30",30.51,30.64,"2020-10-27 06:27:00",30.35,"2020-10-27 06:37:30",29.61,29.63,"2020-10-27 06:02:30",29.58,"2020-10-27 06:03:00",1.533,1.538,"2020-10-27 06:50:00",1.53,"2020-10-27 06:21:00",2.569,2.572,"2020-10-27 06:01:30",2.563,"2020-10-27 06:30:00",2.034,2.038,"2020-10-27 06:09:30",2.032,"2020-10-27 06:40:30",2.013,2.015,"2020-10-27 06:04:00",2.011,"2020-10-27 06:51:30",2.084,2.09,"2020-10-27 06:35:30",2.078,"2020-10-27 06:38:00",2.503,2.505,"2020-10-27 06:09:00",2.501,"2020-10-27 06:23:00",5.373159,0,3.138,355,20.65,18,7.2,"2020-10-27 06:15:30",1,"2020-10-27 06:03:00",4.699,359.4,20.24,3,9.3,"2020-10-27 06:54:00",0.6,"2020-10-27 06:31:00",0.938,0.5
"2020-10-27 08:00:00",3522,37.9,"2020-10-27 08:00:00",13.5,19.03,"2020-10-27 07:00:30",0.236,"2020-10-27 08:00:00",924,24.22,25.14,"2020-10-27 07:54:00",23.47,"2020-10-27 07:17:30",69.24,71.96,"2020-10-27 07:04:30",65.65,"2020-10-27 07:49:00",28.01,28.58,"2020-10-27 07:59:00",27.59,"2020-10-27 07:07:00",29.71,29.81,"2020-10-27 07:00:30",29.6,"2020-10-27 07:31:30",30.61,30.78,"2020-10-27 07:09:00",30.52,"2020-10-27 07:35:00",30.64,30.68,"2020-10-27 07:00:30",30.5,"2020-10-27 07:59:30",30.48,30.61,"2020-10-27 07:01:30",30.32,"2020-10-27 07:57:30",29.61,29.66,"2020-10-27 07:58:30",29.59,"2020-10-27 07:09:00",1.535,1.539,"2020-10-27 07:49:00",1.532,"2020-10-27 07:00:30",2.566,2.57,"2020-10-27 07:33:30",2.561,"2020-10-27 07:24:00",2.033,2.037,"2020-10-27 07:28:00",2.031,"2020-10-27 07:02:30",2.011,2.015,"2020-10-27 07:58:00",2.008,"2020-10-27 07:50:30",2.084,2.09,"2020-10-27 07:13:30",2.077,"2020-10-27 07:11:30",2.503,2.505,"2020-10-27 07:55:30",2.501,"2020-10-27 07:02:30",7.279703,0,2.034,353.6,47.63,328,5.9,"2020-10-27 07:31:00",0,"2020-10-27 07:23:30",3.025,1.341,40.55,237,7.6,"2020-10-27 07:01:00",0.3,"2020-10-27 07:23:30",1.355,1.392
"2020-10-27 09:00:00",3523,32.21,"2020-10-27 09:00:00",13.46,19.73,"2020-10-27 08:01:00",0.166,"2020-10-27 08:31:00",924,26.13,27.66,"2020-10-27 08:59:00",25.04,"2020-10-27 08:12:00",61.79,65.51,"2020-10-27 08:00:30",57.05,"2020-10-27 08:59:30",29.35,30.25,"2020-10-27 08:57:00",28.61,"2020-10-27 08:00:30",29.6,29.62,"2020-10-27 08:13:00",29.55,"2020-10-27 08:15:30",30.47,30.58,"2020-10-27 08:00:30",30.35,"2020-10-27 08:48:00",30.51,30.65,"2020-10-27 08:03:00",30.45,"2020-10-27 08:45:30",30.43,30.59,"2020-10-27 08:32:00",30.32,"2020-10-27 08:55:30",29.61,29.64,"2020-10-27 08:34:30",29.59,"2020-10-27 08:37:30",1.538,1.541,"2020-10-27 08:06:00",1.534,"2020-10-27 08:00:30",2.564,2.568,"2020-10-27 08:00:30",2.561,"2020-10-27 08:53:00",2.031,2.036,"2020-10-27 08:38:00",2.028,"2020-10-27 08:15:00",2.013,2.015,"2020-10-27 08:06:30",2.008,"2020-10-27 08:04:30",2.084,2.09,"2020-10-27 08:07:00",2.08,"2020-10-27 08:18:00",2.502,2.504,"2020-10-27 08:00:30",2.499,"2020-10-27 08:50:00",13.73805,0,2.561,24.19,34.75,340,6.6,"2020-10-27 08:10:00",0.4,"2020-10-27 08:11:30",3.765,30.61,23.9,30,8.3,"2020-10-27 08:10:00",0.6,"2020-10-27 08:02:30",2.618,2.24
"2020-10-27 10:00:00",3524,30.26,"2020-10-27 09:31:00",13.4,20.07,"2020-10-27 09:56:30",0.106,"2020-10-27 09:56:00",924,28.62,29.92,"2020-10-27 09:55:30",27.51,"2020-10-27 09:02:30",54.04,57.73,"2020-10-27 09:03:30",49.32,"2020-10-27 09:57:30",31.74,33.22,"2020-10-27 09:58:30",30.35,"2020-10-27 09:00:30",29.63,29.79,"2020-10-27 09:56:30",29.53,"2020-10-27 09:10:30",30.36,30.38,"2020-10-27 09:09:30",30.29,"2020-10-27 09:54:00",30.47,30.5,"2020-10-27 09:05:30",30.37,"2020-10-27 09:57:30",30.38,30.52,"2020-10-27 09:15:30",30.24,"2020-10-27 09:03:00",29.61,29.63,"2020-10-27 09:06:30",29.59,"2020-10-27 09:01:30",1.542,1.547,"2020-10-27 09:57:00",1.536,"2020-10-27 09:05:00",2.565,2.568,"2020-10-27 09:39:30",2.563,"2020-10-27 09:01:00",2.029,2.032,"2020-10-27 09:02:00",2.025,"2020-10-27 09:54:30",2.01,2.012,"2020-10-27 09:00:30",2.008,"2020-10-27 09:33:30",2.084,2.091,"2020-10-27 09:03:30",2.078,"2020-10-27 09:23:00",2.501,2.502,"2020-10-27 09:00:30",2.499,"2020-10-27 09:33:30",18.09003,0,3.147,355.7,27.21,29,7.1,"2020-10-27 09:21:30",0.5,"2020-10-27 09:14:30",4.688,2.408,23.84,16,9.2,"2020-10-27 09:39:00",1.2,"2020-10-27 09:51:00",3.541,2.929
"2020-10-27 11:00:00",3525,30.06,"2020-10-27 11:00:00",13.39,19.07,"2020-10-27 10:29:00",0.095,"2020-10-27 10:56:00",924,30.32,31.73,"2020-10-27 10:57:00",29.36,"2020-10-27 10:05:30",48.1,51.72,"2020-10-27 10:06:30",43.25,"2020-10-27 10:57:00",34.66,36.11,"2020-10-27 10:59:30",33.19,"2020-10-27 10:01:00",29.93,30.22,"2020-10-27 10:57:00",29.76,"2020-10-27 10:00:30",30.26,30.37,"2020-10-27 10:00:30",30.17,"2020-10-27 10:26:30",30.37,30.47,"2020-10-27 10:04:00",30.27,"2020-10-27 10:36:30",30.35,30.45,"2020-10-27 10:35:30",30.23,"2020-10-27 10:11:30",29.61,29.63,"2020-10-27 10:30:00",29.59,"2020-10-27 10:02:00",1.545,1.549,"2020-10-27 10:55:30",1.541,"2020-10-27 10:01:30",2.566,2.572,"2020-10-27 10:30:30",2.561,"2020-10-27 10:00:30",2.027,2.031,"2020-10-27 10:24:30",2.023,"2020-10-27 10:27:30",2.009,2.012,"2020-10-27 10:01:30",2.006,"2020-10-27 10:22:00",2.081,2.087,"2020-10-27 10:09:00",2.075,"2020-10-27 10:54:30",2.5,2.501,"2020-10-27 10:00:30",2.496,"2020-10-27 10:55:00",17.13156,0,2.232,355.7,46.12,48,4.7,"2020-10-27 10:01:30",0.3,"2020-10-27 10:52:00",3.402,4.224,38.41,51,7.7,"2020-10-27 10:03:00",0.4,"2020-10-27 10:52:00",3.533,3.4
"2020-10-27 12:00:00",3526,28.92,"2020-10-27 11:09:00",13.36,18.31,"2020-10-27 11:42:30",0.077,"2020-10-27 11:02:30",923,31.88,32.77,"2020-10-27 11:43:00",31.03,"2020-10-27 11:13:00",42.42,45.12,"2020-10-27 11:13:30",39.93,"2020-10-27 11:41:30",37.88,39.42,"2020-10-27 11:59:30",36.19,"2020-10-27 11:00:30",30.5,30.84,"2020-10-27 11:52:30",30.17,"2020-10-27 11:00:30",30.22,30.35,"2020-10-27 11:52:00",30.15,"2020-10-27 11:38:00",30.27,30.35,"2020-10-27 11:01:30",30.25,"2020-10-27 11:03:30",30.34,30.45,"2020-10-27 11:09:00",30.25,"2020-10-27 11:52:30",29.61,29.63,"2020-10-27 11:19:00",29.58,"2020-10-27 11:29:00",1.547,1.55,"2020-10-27 11:59:30",1.543,"2020-10-27 11:12:30",2.569,2.573,"2020-10-27 11:49:30",2.565,"2020-10-27 11:00:30",2.026,2.029,"2020-10-27 11:12:30",2.022,"2020-10-27 11:57:00",2.008,2.009,"2020-10-27 11:00:30",2.006,"2020-10-27 11:47:30",2.078,2.084,"2020-10-27 11:49:30",2.072,"2020-10-27 11:54:30",2.497,2.499,"2020-10-27 11:04:30",2.495,"2020-10-27 11:44:30",18.38654,0,1.488,5.272,65.07,355,3.2,"2020-10-27 11:28:00",0,"2020-10-27 11:07:00",2.209,12.21,62.69,354,5.1,"2020-10-27 11:25:30",0.3,"2020-10-27 11:19:30",3.94,3.612
"2020-10-27 13:00:00",3527,30.24,"2020-10-27 12:00:30",13.36,19.25,"2020-10-27 12:22:00",0.084,"2020-10-27 12:14:00",922,31.83,32.68,"2020-10-27 12:20:00",31.05,"2020-10-27 12:03:30",41.79,43.47,"2020-10-27 12:03:30",40.35,"2020-10-27 13:00:00",39.7,39.9,"2020-10-27 12:48:30",39.37,"2020-10-27 12:01:00",31.3,31.75,"2020-10-27 12:59:30",30.84,"2020-10-27 12:00:30",30.34,30.37,"2020-10-27 12:12:00",30.19,"2020-10-27 12:04:00",30.27,30.27,"2020-10-27 12:00:30",30.22,"2020-10-27 12:21:00",30.33,30.45,"2020-10-27 12:19:30",30.21,"2020-10-27 12:46:30",29.6,29.61,"2020-10-27 12:00:30",29.56,"2020-10-27 12:50:30",1.551,1.557,"2020-10-27 12:55:00",1.546,"2020-10-27 12:03:30",2.571,2.575,"2020-10-27 12:19:30",2.567,"2020-10-27 12:06:30",2.024,2.028,"2020-10-27 12:04:30",2.022,"2020-10-27 12:00:30",2.005,2.007,"2020-10-27 12:03:00",2.003,"2020-10-27 12:49:30",2.076,2.081,"2020-10-27 12:28:30",2.071,"2020-10-27 12:55:00",2.495,2.498,"2020-10-27 12:09:30",2.493,"2020-10-27 12:20:30",12.13567,0,1.74,345.7,50.34,303,4.4,"2020-10-27 12:09:30",0,"2020-10-27 12:03:00",2.747,354.2,45.57,324,6,"2020-10-27 12:09:30",0,"2020-10-27 12:06:30",2.589,3.538
"2020-10-27 14:00:00",3528,31.11,"2020-10-27 13:20:00",13.36,19.32,"2020-10-27 13:40:00",0.094,"2020-10-27 13:00:30",920,32.08,32.85,"2020-10-27 13:09:30",31.41,"2020-10-27 13:46:00",40.69,42.14,"2020-10-27 13:47:00",39.37,"2020-10-27 13:11:00",39.83,39.98,"2020-10-27 13:28:30",39.55,"2020-10-27 14:00:00",32.11,32.5,"2020-10-27 13:59:00",31.68,"2020-10-27 13:00:30",30.49,30.63,"2020-10-27 13:59:00",30.33,"2020-10-27 13:09:30",30.27,30.27,"2020-10-27 13:00:30",30.24,"2020-10-27 13:16:00",30.26,30.42,"2020-10-27 13:18:30",30.11,"2020-10-27 13:57:30",29.6,29.63,"2020-10-27 13:06:30",29.57,"2020-10-27 13:14:30",1.556,1.559,"2020-10-27 13:39:30",1.551,"2020-10-27 13:15:30",2.574,2.578,"2020-10-27 13:17:00",2.568,"2020-10-27 13:04:30",2.025,2.028,"2020-10-27 13:15:00",2.022,"2020-10-27 13:28:00",2.004,2.006,"2020-10-27 13:03:30",2.003,"2020-10-27 13:00:30",2.076,2.082,"2020-10-27 13:12:00",2.071,"2020-10-27 13:02:00",2.493,2.495,"2020-10-27 13:05:30",2.49,"2020-10-27 13:58:30",8.654766,0,2.013,346.3,34.81,323,4.4,"2020-10-27 13:14:00",0,"2020-10-27 13:03:00",3.179,353,27.6,328,6.3,"2020-10-27 13:10:00",0.3,"2020-10-27 13:28:00",1.852,3.188
"2020-10-27 15:00:00",3529,30.29,"2020-10-27 15:00:00",13.36,19.28,"2020-10-27 14:06:30",0.088,"2020-10-27 14:48:00",920,32.98,33.9,"2020-10-27 14:40:00",31.91,"2020-10-27 14:14:30",38.01,41.37,"2020-10-27 14:16:00",35.66,"2020-10-27 14:40:00",39.4,39.6,"2020-10-27 14:06:30",39.29,"2020-10-27 14:44:30",32.7,32.94,"2020-10-27 14:59:00",32.44,"2020-10-27 14:01:00",30.72,30.84,"2020-10-27 14:57:00",30.56,"2020-10-27 14:01:00",30.27,30.29,"2020-10-27 14:16:00",30.25,"2020-10-27 14:01:30",30.21,30.37,"2020-10-27 14:16:00",30.06,"2020-10-27 14:59:30",29.59,29.61,"2020-10-27 14:00:30",29.52,"2020-10-27 14:32:30",1.557,1.561,"2020-10-27 14:13:00",1.555,"2020-10-27 14:08:00",2.578,2.587,"2020-10-27 14:59:00",2.573,"2020-10-27 14:11:30",2.026,2.031,"2020-10-27 14:58:00",2.022,"2020-10-27 14:20:30",2.005,2.007,"2020-10-27 14:22:30",2.003,"2020-10-27 14:10:30",2.077,2.082,"2020-10-27 14:17:30",2.069,"2020-10-27 14:25:00",2.491,2.493,"2020-10-27 14:00:30",2.489,"2020-10-27 14:26:30",11.91699,0,2.011,7.497,41.25,328,5.7,"2020-10-27 14:18:30",0,"2020-10-27 14:05:30",3.096,7.857,36.05,331,6.7,"2020-10-27 14:13:00",0.4,"2020-10-27 15:00:00",2.572,2.592
"2020-10-27 16:00:00",3530,30,"2020-10-27 15:06:00",13.11,13.19,"2020-10-27 16:00:00",0.001,"2020-10-27 15:51:00",921,31.18,33.35,"2020-10-27 15:00:30",27.35,"2020-10-27 16:00:00",43,58.91,"2020-10-27 15:59:30",36.96,"2020-10-27 15:01:00",38.94,39.37,"2020-10-27 15:07:00",38.33,"2020-10-27 15:59:00",33.09,33.32,"2020-10-27 15:56:00",32.89,"2020-10-27 15:00:30",30.98,31.19,"2020-10-27 16:00:00",30.79,"2020-10-27 15:00:30",30.3,30.45,"2020-10-27 15:51:30",30.25,"2020-10-27 15:05:30",30.21,30.34,"2020-10-27 15:12:30",30.07,"2020-10-27 15:18:00",29.58,29.61,"2020-10-27 15:01:00",29.47,"2020-10-27 15:36:00",1.558,1.563,"2020-10-27 15:45:00",1.555,"2020-10-27 15:01:00",2.582,2.587,"2020-10-27 15:41:00",2.577,"2020-10-27 15:08:00",2.028,2.031,"2020-10-27 15:05:00",2.025,"2020-10-27 15:47:30",2.006,2.009,"2020-10-27 15:40:00",2.003,"2020-10-27 15:46:30",2.077,2.082,"2020-10-27 15:20:30",2.071,"2020-10-27 15:03:00",2.491,2.495,"2020-10-27 15:40:00",2.489,"2020-10-27 15:01:00",2.507996,0,1.772,300.7,85,182,6.3,"2020-10-27 15:02:00",0,"2020-10-27 15:34:00",3.03,296.3,82.8,205,7.4,"2020-10-27 15:40:00",0.5,"2020-10-27 15:34:30",0.54,1.8
"2020-10-27 17:00:00",3531,36.98,"2020-10-27 16:00:30",12.92,13.04,"2020-10-27 16:56:00",0,"2020-10-27 17:00:00",922,24.65,27.2,"2020-10-27 16:00:30",23.27,"2020-10-27 17:00:00",71.39,78.77,"2020-10-27 16:38:30",58.62,"2020-10-27 16:00:30",37.47,38.4,"2020-10-27 16:01:30",36.57,"2020-10-27 16:59:30",33.3,33.47,"2020-10-27 16:59:30",33.19,"2020-10-27 16:16:30",31.21,31.39,"2020-10-27 16:58:00",31.11,"2020-10-27 16:05:00",30.45,30.47,"2020-10-27 16:16:30",30.32,"2020-10-27 16:10:30",30.22,30.37,"2020-10-27 16:55:00",30.07,"2020-10-27 16:01:30",29.56,29.61,"2020-10-27 16:07:30",29.48,"2020-10-27 16:14:00",1.56,1.563,"2020-10-27 16:12:30",1.556,"2020-10-27 16:02:30",2.584,2.588,"2020-10-27 16:19:30",2.578,"2020-10-27 16:56:00",2.031,2.036,"2020-10-27 16:36:00",2.027,"2020-10-27 16:00:30",2.006,2.008,"2020-10-27 16:05:00",2.003,"2020-10-27 16:07:00",2.077,2.084,"2020-10-27 16:16:00",2.071,"2020-10-27 16:33:00",2.491,2.496,"2020-10-27 16:52:00",2.489,"2020-10-27 16:08:00",0.4876338,0,2.534,200.1,26.29,175,5.8,"2020-10-27 16:51:30",0.6,"2020-10-27 16:05:00",4.747,195.8,19.46,198,9.6,"2020-10-27 16:11:00",2,"2020-10-27 16:42:00",0.121,0.894
"2020-10-27 18:00:00",3532,44.85,"2020-10-27 17:00:30",12.85,0.066,"2020-10-27 18:00:00",0,"2020-10-27 17:04:30",924,22.09,23.25,"2020-10-27 17:00:30",20.62,"2020-10-27 17:59:00",86.9,95,"2020-10-27 18:00:00",77.89,"2020-10-27 17:00:30",35.41,36.57,"2020-10-27 17:01:00",32.55,"2020-10-27 18:00:00",33.35,33.49,"2020-10-27 17:06:30",33.17,"2020-10-27 17:58:00",31.41,31.58,"2020-10-27 17:45:00",31.3,"2020-10-27 17:02:00",30.53,30.65,"2020-10-27 17:46:00",30.45,"2020-10-27 17:09:00",30.28,30.43,"2020-10-27 18:00:00",30.08,"2020-10-27 17:22:30",29.57,29.61,"2020-10-27 17:01:30",29.48,"2020-10-27 17:11:00",2.424,12.29,"2020-10-27 18:00:00",1.558,"2020-10-27 17:19:30",2.567,2.588,"2020-10-27 17:02:00",2.508,"2020-10-27 17:55:00",2.023,2.036,"2020-10-27 17:14:30",2.001,"2020-10-27 17:53:00",2.004,2.009,"2020-10-27 17:22:00",1.989,"2020-10-27 17:55:30",2.078,2.085,"2020-10-27 17:56:00",2.069,"2020-10-27 17:11:30",2.477,2.496,"2020-10-27 17:19:00",2.429,"2020-10-27 17:59:00",0.01367915,13.8,1.922,200.7,24.92,171,5,"2020-10-27 17:51:00",0.4,"2020-10-27 17:49:00",3.926,197.4,18.3,184,7.3,"2020-10-27 17:00:30",1.5,"2020-10-27 17:25:00",0.02,0.123
"2020-10-27 19:00:00",3533,48.47,"2020-10-27 18:00:30",12.83,0.051,"2020-10-27 18:31:30",0,"2020-10-27 18:00:30",924,20.37,20.64,"2020-10-27 18:07:30",20.1,"2020-10-27 19:00:00",97.2,98.4,"2020-10-27 18:51:00",94.5,"2020-10-27 18:00:30",28.13,32.44,"2020-10-27 18:00:30",26.98,"2020-10-27 18:36:00",32.42,33.32,"2020-10-27 18:11:00",31.05,"2020-10-27 18:59:30",31.54,31.59,"2020-10-27 18:01:30",31.46,"2020-10-27 18:25:00",30.67,30.68,"2020-10-27 18:01:30",30.6,"2020-10-27 18:03:00",30.33,30.45,"2020-10-27 18:24:30",30.21,"2020-10-27 18:00:30",29.57,29.61,"2020-10-27 18:02:00",29.48,"2020-10-27 18:04:00",22.4,25.13,"2020-10-27 18:19:30",12.81,"2020-10-27 18:00:30",10.11,16.17,"2020-10-27 19:00:00",2.51,"2020-10-27 18:00:30",2.006,2.019,"2020-10-27 19:00:00",1.998,"2020-10-27 18:17:00",1.989,1.993,"2020-10-27 18:03:30",1.987,"2020-10-27 18:13:30",2.078,2.084,"2020-10-27 18:02:00",2.071,"2020-10-27 18:10:30",2.425,2.435,"2020-10-27 18:07:00",2.421,"2020-10-27 18:27:30",0.001602027,19.6,0.83,146.3,65.9,131,2.1,"2020-10-27 18:30:00",0,"2020-10-27 18:03:00",1.673,174.9,70.76,147,3.5,"2020-10-27 18:23:00",0,"2020-10-27 18:09:30",-0.021,0
"2020-10-27 20:00:00",3534,50.48,"2020-10-27 19:01:00",12.83,0.048,"2020-10-27 19:51:30",0,"2020-10-27 19:00:30",924,20.03,20.19,"2020-10-27 19:54:00",19.93,"2020-10-27 19:13:00",98.4,99.4,"2020-10-27 19:49:30",97.1,"2020-10-27 19:00:30",27.15,27.31,"2020-10-27 19:12:30",26.98,"2020-10-27 19:50:00",30.25,31.05,"2020-10-27 19:01:00",29.6,"2020-10-27 19:58:30",31.4,31.59,"2020-10-27 19:11:00",31.07,"2020-10-27 19:55:00",30.7,30.81,"2020-10-27 19:33:00",30.63,"2020-10-27 19:54:30",30.32,30.43,"2020-10-27 19:34:30",30.19,"2020-10-27 19:38:00",29.58,29.61,"2020-10-27 19:01:30",29.48,"2020-10-27 19:29:30",21.72,21.95,"2020-10-27 19:25:00",21.29,"2020-10-27 20:00:00",17.4,18.03,"2020-10-27 19:59:00",16.2,"2020-10-27 19:00:30",2.097,2.262,"2020-10-27 20:00:00",2.019,"2020-10-27 19:00:30",1.994,1.997,"2020-10-27 19:43:00",1.99,"2020-10-27 19:42:30",2.082,2.088,"2020-10-27 19:42:00",2.075,"2020-10-27 19:18:00",2.422,2.425,"2020-10-27 19:27:00",2.421,"2020-10-27 19:00:30",0.001116219,4,1.102,145.5,25.95,116,2.8,"2020-10-27 19:57:00",0,"2020-10-27 19:07:00",2.003,145.4,20.43,156,4.4,"2020-10-27 19:57:30",0.3,"2020-10-27 19:14:30",-0.02,0
"2020-10-27 21:00:00",3535,51.11,"2020-10-27 20:01:00",12.8,0.047,"2020-10-27 20:26:30",0,"2020-10-27 20:00:30",925,19.84,20.07,"2020-10-27 20:00:30",19.74,"2020-10-27 20:45:00",99.3,100,"2020-10-27 20:34:30",98.5,"2020-10-27 20:02:00",26.86,27.09,"2020-10-27 20:03:00",26.62,"2020-10-27 20:52:00",29.2,29.6,"2020-10-27 20:00:30",28.8,"2020-10-27 20:59:00",30.78,31.19,"2020-10-27 20:01:00",30.4,"2020-10-27 20:57:30",30.7,30.79,"2020-10-27 20:00:30",30.62,"2020-10-27 20:57:00",30.34,30.47,"2020-10-27 21:00:00",30.22,"2020-10-27 20:18:00",29.6,29.61,"2020-10-27 20:00:30",29.53,"2020-10-27 20:12:30",20.51,21.27,"2020-10-27 20:00:30",19.63,"2020-10-27 21:00:00",18.11,18.15,"2020-10-27 20:23:00",18.03,"2020-10-27 20:00:30",2.566,2.87,"2020-10-27 21:00:00",2.268,"2020-10-27 20:00:30",1.998,1.999,"2020-10-27 20:09:00",1.994,"2020-10-27 20:00:30",2.086,2.093,"2020-10-27 20:57:30",2.08,"2020-10-27 20:00:30",2.423,2.427,"2020-10-27 20:12:00",2.422,"2020-10-27 20:01:30",0.0008673117,1.2,2.04,146.7,20.65,138,4.2,"2020-10-27 20:40:00",0.5,"2020-10-27 20:24:00",3.943,141,14.6,123,7,"2020-10-27 20:37:30",1.9,"2020-10-27 20:12:00",-0.017,0
"2020-10-27 22:00:00",3536,51.9,"2020-10-27 21:19:00",12.79,0.047,"2020-10-27 21:02:30",0,"2020-10-27 21:00:30",924,19.97,20.08,"2020-10-27 21:22:30",19.77,"2020-10-27 21:00:30",99.9,100,"2020-10-27 21:04:30",99.3,"2020-10-27 21:00:30",26.51,26.72,"2020-10-27 21:02:00",26.22,"2020-10-27 21:51:00",28.57,28.8,"2020-10-27 21:00:30",28.29,"2020-10-27 21:59:30",30.16,30.42,"2020-10-27 21:00:30",29.91,"2020-10-27 21:59:00",30.62,30.68,"2020-10-27 21:01:00",30.45,"2020-10-27 21:59:00",30.39,30.54,"2020-10-27 21:23:00",30.26,"2020-10-27 21:55:30",29.6,29.63,"2020-10-27 21:01:00",29.55,"2020-10-27 21:34:30",19.3,19.66,"2020-10-27 21:17:00",18.64,"2020-10-27 22:00:00",18.05,18.11,"2020-10-27 21:19:00",17.93,"2020-10-27 22:00:00",3.173,3.458,"2020-10-27 22:00:00",2.877,"2020-10-27 21:00:30",1.998,2.001,"2020-10-27 21:44:00",1.996,"2020-10-27 21:22:00",2.088,2.093,"2020-10-27 21:12:30",2.082,"2020-10-27 21:07:30",2.426,2.428,"2020-10-27 21:43:30",2.424,"2020-10-27 21:01:00",0.0006446671,1.2,2.237,144.8,22.1,188,4.7,"2020-10-27 21:29:00",0.6,"2020-10-27 21:28:30",4.347,138.6,14.29,154,7.9,"2020-10-27 21:23:00",1.8,"2020-10-27 21:39:00",-0.017,0
"2020-10-27 23:00:00",3537,52.14,"2020-10-27 22:08:30",12.77,0.05,"2020-10-27 22:03:00",0,"2020-10-27 22:00:30",923,19.92,20.02,"2020-10-27 22:07:00",19.84,"2020-10-27 22:26:00",99.9,100,"2020-10-27 22:04:30",99.6,"2020-10-27 22:48:00",26.22,26.4,"2020-10-27 22:01:30",26.05,"2020-10-27 22:48:30",28.1,28.36,"2020-10-27 22:00:30",27.92,"2020-10-27 22:59:30",29.68,29.96,"2020-10-27 22:00:30",29.51,"2020-10-27 22:55:30",30.38,30.5,"2020-10-27 22:01:30",30.25,"2020-10-27 22:55:30",30.34,30.45,"2020-10-27 22:10:00",30.21,"2020-10-27 22:44:00",29.6,29.63,"2020-10-27 22:42:30",29.57,"2020-10-27 22:09:00",17.94,18.62,"2020-10-27 22:00:30",17.31,"2020-10-27 22:59:30",17.73,17.93,"2020-10-27 22:01:00",17.5,"2020-10-27 22:59:30",3.723,3.96,"2020-10-27 22:59:30",3.464,"2020-10-27 22:00:30",2.001,2.003,"2020-10-27 22:30:00",1.997,"2020-10-27 22:01:30",2.092,2.097,"2020-10-27 22:43:30",2.085,"2020-10-27 22:40:30",2.429,2.431,"2020-10-27 22:45:30",2.427,"2020-10-27 22:00:30",0.0008295638,0,1.855,145.8,22.29,122,4.2,"2020-10-27 22:14:00",0.3,"2020-10-27 22:15:30",3.738,135.3,13.54,133,6.1,"2020-10-27 22:26:30",1.5,"2020-10-27 22:39:30",-0.018,0
"2020-10-28 00:00:00",3538,52.32,"2020-10-27 23:33:30",12.75,0.051,"2020-10-28 00:00:00",0,"2020-10-27 23:00:30",922,19.9,20.04,"2020-10-27 23:07:30",19.71,"2020-10-27 23:26:00",98.1,100,"2020-10-27 23:04:30",93.2,"2020-10-28 00:00:00",25.98,26.15,"2020-10-27 23:06:00",25.81,"2020-10-28 00:00:00",27.75,27.97,"2020-10-27 23:00:30",27.54,"2020-10-27 23:58:00",29.26,29.53,"2020-10-27 23:01:30",29.13,"2020-10-27 23:37:00",30.16,30.27,"2020-10-27 23:00:30",30.01,"2020-10-27 23:58:30",30.32,30.43,"2020-10-27 23:53:30",30.19,"2020-10-27 23:13:00",29.6,29.63,"2020-10-27 23:43:00",29.56,"2020-10-27 23:59:30",16.76,17.3,"2020-10-27 23:00:30",16.24,"2020-10-28 00:00:00",17.3,17.51,"2020-10-27 23:00:30",17.08,"2020-10-28 00:00:00",4.192,4.408,"2020-10-28 00:00:00",3.967,"2020-10-27 23:00:30",2.002,2.006,"2020-10-27 23:26:30",1.999,"2020-10-27 23:13:30",2.09,2.097,"2020-10-27 23:18:00",2.085,"2020-10-27 23:27:00",2.431,2.434,"2020-10-27 23:40:30",2.429,"2020-10-27 23:00:30",0.0007501742,0,1.672,127.8,28.13,106,3.8,"2020-10-27 23:18:00",0.4,"2020-10-27 23:53:30",3.706,115.4,16.89,100,5.9,"2020-10-27 23:55:30",1.7,"2020-10-27 23:33:30",-0.018,0
"2020-10-28 01:00:00",3539,51.52,"2020-10-28 01:00:00",12.75,0.049,"2020-10-28 00:28:30",0,"2020-10-28 00:00:30",921,20.83,21.3,"2020-10-28 00:59:30",20.06,"2020-10-28 00:01:30",87.2,92.7,"2020-10-28 00:04:30",84.2,"2020-10-28 00:45:30",25.66,25.93,"2020-10-28 00:01:30",25.47,"2020-10-28 00:50:00",27.44,27.64,"2020-10-28 00:00:30",27.33,"2020-10-28 00:32:30",28.96,29.15,"2020-10-28 00:00:30",28.74,"2020-10-28 00:52:30",29.89,30.06,"2020-10-28 00:01:00",29.71,"2020-10-28 00:57:00",30.22,30.4,"2020-10-28 00:26:00",30,"2020-10-28 01:00:00",29.6,29.63,"2020-10-28 00:21:30",29.58,"2020-10-28 00:02:30",15.83,16.24,"2020-10-28 00:00:30",15.43,"2020-10-28 00:59:30",16.88,17.08,"2020-10-28 00:00:30",16.67,"2020-10-28 00:58:30",4.612,4.797,"2020-10-28 01:00:00",4.412,"2020-10-28 00:00:30",2.006,2.011,"2020-10-28 00:58:30",2.001,"2020-10-28 00:12:00",2.092,2.097,"2020-10-28 00:16:00",2.085,"2020-10-28 00:04:30",2.433,2.437,"2020-10-28 00:51:30",2.431,"2020-10-28 00:02:00",0.0003737386,0,1.798,113.8,24.81,115,4.4,"2020-10-28 00:20:00",0.3,"2020-10-28 00:52:30",3.621,109.5,13.73,115,6.1,"2020-10-28 00:55:30",0.7,"2020-10-28 00:33:30",-0.009,0
"2020-10-28 02:00:00",3540,51.2,"2020-10-28 01:23:30",12.74,0.045,"2020-10-28 01:55:00",0,"2020-10-28 01:00:30",921,21.07,21.47,"2020-10-28 01:08:00",20.85,"2020-10-28 01:30:00",89.8,92.3,"2020-10-28 01:56:00",86.6,"2020-10-28 01:04:00",25.36,25.54,"2020-10-28 01:02:30",25.1,"2020-10-28 02:00:00",27.15,27.39,"2020-10-28 01:01:00",26.94,"2020-10-28 01:54:30",28.65,28.78,"2020-10-28 01:16:30",28.51,"2020-10-28 01:58:30",29.63,29.81,"2020-10-28 01:01:30",29.45,"2020-10-28 01:55:30",30.1,30.23,"2020-10-28 01:07:00",29.98,"2020-10-28 01:10:00",29.57,29.63,"2020-10-28 01:20:00",29.45,"2020-10-28 01:55:30",15.08,15.41,"2020-10-28 01:00:30",14.77,"2020-10-28 01:59:30",16.49,16.67,"2020-10-28 01:00:30",16.32,"2020-10-28 01:58:30",4.946,5.08,"2020-10-28 02:00:00",4.799,"2020-10-28 01:00:30",2.011,2.017,"2020-10-28 01:55:30",2.007,"2020-10-28 01:01:30",2.092,2.097,"2020-10-28 01:14:00",2.087,"2020-10-28 01:16:30",2.436,2.441,"2020-10-28 01:40:30",2.434,"2020-10-28 01:01:30",0.0003780187,0,2.063,86.1,34.08,65,4.8,"2020-10-28 01:55:00",0.3,"2020-10-28 01:51:30",3.713,85.8,20.94,57,7,"2020-10-28 01:56:00",1.2,"2020-10-28 01:50:00",-0.009,0
"2020-10-28 03:00:00",3541,51.6,"2020-10-28 02:01:00",12.72,0.044,"2020-10-28 02:56:00",0,"2020-10-28 02:00:30",921,20.92,21.05,"2020-10-28 02:09:30",20.81,"2020-10-28 02:59:30",92.8,93.9,"2020-10-28 02:52:00",91.3,"2020-10-28 02:15:30",24.98,25.17,"2020-10-28 02:02:30",24.7,"2020-10-28 02:59:30",26.88,27.06,"2020-10-28 02:15:30",26.73,"2020-10-28 02:57:30",28.38,28.58,"2020-10-28 02:03:30",28.23,"2020-10-28 02:56:30",29.41,29.53,"2020-10-28 02:01:00",29.25,"2020-10-28 02:52:00",29.96,30.18,"2020-10-28 02:03:30",29.79,"2020-10-28 02:55:00",29.46,29.61,"2020-10-28 02:01:00",29.4,"2020-10-28 02:18:30",14.48,14.76,"2020-10-28 02:00:30",14.21,"2020-10-28 03:00:00",16.14,16.32,"2020-10-28 02:00:30",15.98,"2020-10-28 02:58:00",5.196,5.299,"2020-10-28 02:58:30",5.082,"2020-10-28 02:00:30",2.017,2.023,"2020-10-28 02:56:00",2.014,"2020-10-28 02:00:30",2.093,2.1,"2020-10-28 02:30:00",2.087,"2020-10-28 02:05:00",2.441,2.442,"2020-10-28 02:04:00",2.435,"2020-10-28 02:10:00",0.0003632993,0.2,3.72,45.94,19.04,22,8,"2020-10-28 02:33:00",0.5,"2020-10-28 02:02:00",6.367,52.19,13.85,60,11.3,"2020-10-28 02:30:30",2.9,"2020-10-28 02:15:30",-0.005,0
"2020-10-28 04:00:00",3542,53.63,"2020-10-28 03:00:30",12.7,0.043,"2020-10-28 03:39:30",0,"2020-10-28 03:00:30",921,20.74,20.89,"2020-10-28 03:23:00",20.59,"2020-10-28 03:49:00",94.3,95.5,"2020-10-28 03:54:30",93.3,"2020-10-28 03:01:00",24.59,24.73,"2020-10-28 03:00:30",24.44,"2020-10-28 03:53:00",26.58,26.83,"2020-10-28 03:00:30",26.38,"2020-10-28 03:54:30",28.12,28.35,"2020-10-28 03:01:30",27.93,"2020-10-28 03:51:00",29.17,29.27,"2020-10-28 03:01:30",29.04,"2020-10-28 03:44:30",29.82,30,"2020-10-28 03:15:30",29.62,"2020-10-28 03:56:30",29.41,29.45,"2020-10-28 03:00:30",29.38,"2020-10-28 03:18:00",13.97,14.2,"2020-10-28 03:00:30",13.74,"2020-10-28 04:00:00",15.83,15.98,"2020-10-28 03:00:30",15.68,"2020-10-28 04:00:00",5.392,5.478,"2020-10-28 04:00:00",5.299,"2020-10-28 03:00:30",2.026,2.032,"2020-10-28 03:47:00",2.02,"2020-10-28 03:05:30",2.092,2.1,"2020-10-28 03:49:30",2.085,"2020-10-28 03:07:00",2.441,2.442,"2020-10-28 03:00:30",2.44,"2020-10-28 03:12:30",0.0005253051,0,2.296,33.79,42.61,38,5.7,"2020-10-28 03:18:30",0.3,"2020-10-28 03:47:00",3.738,35.45,33.84,5,7.7,"2020-10-28 03:15:00",0.4,"2020-10-28 03:48:30",-0.012,0
"2020-10-28 05:00:00",3543,54.18,"2020-10-28 04:07:30",12.69,0.043,"2020-10-28 04:06:00",-0.001,"2020-10-28 04:57:00",922,20.56,20.72,"2020-10-28 04:08:30",20.39,"2020-10-28 04:57:30",94.4,95.8,"2020-10-28 04:05:00",93.3,"2020-10-28 04:46:00",24.34,24.53,"2020-10-28 04:00:30",24.15,"2020-10-28 04:56:00",26.3,26.46,"2020-10-28 04:03:30",26.13,"2020-10-28 04:59:30",27.86,27.97,"2020-10-28 04:06:00",27.72,"2020-10-28 04:43:00",28.94,29.04,"2020-10-28 04:00:30",28.81,"2020-10-28 04:57:00",29.68,29.82,"2020-10-28 04:36:00",29.54,"2020-10-28 04:19:00",29.4,29.42,"2020-10-28 04:06:00",29.35,"2020-10-28 04:58:00",13.55,13.74,"2020-10-28 04:00:30",13.35,"2020-10-28 05:00:00",15.55,15.69,"2020-10-28 04:01:00",15.41,"2020-10-28 05:00:00",5.546,5.612,"2020-10-28 05:00:00",5.472,"2020-10-28 04:00:30",2.039,2.047,"2020-10-28 04:53:00",2.031,"2020-10-28 04:01:00",2.092,2.097,"2020-10-28 04:01:00",2.082,"2020-10-28 05:00:00",2.441,2.444,"2020-10-28 04:53:30",2.44,"2020-10-28 04:07:00",0.01045727,0,2.039,58.92,64.21,199,5.7,"2020-10-28 04:18:00",0,"2020-10-28 04:01:00",3.646,60.08,59.15,218,8.6,"2020-10-28 04:18:00",0.6,"2020-10-28 04:59:30",-0.013,0
"2020-10-28 06:00:00",3544,50.61,"2020-10-28 05:57:30",12.69,12.79,"2020-10-28 05:09:30",0,"2020-10-28 05:06:00",923,20.7,21.06,"2020-10-28 05:40:30",20.39,"2020-10-28 05:03:30",93.2,95,"2020-10-28 05:34:30",91,"2020-10-28 05:49:00",24.23,24.33,"2020-10-28 05:50:00",24.11,"2020-10-28 05:25:30",26.06,26.23,"2020-10-28 05:01:00",25.92,"2020-10-28 05:58:00",27.61,27.76,"2020-10-28 05:02:30",27.49,"2020-10-28 05:48:30",28.68,28.86,"2020-10-28 05:01:30",28.63,"2020-10-28 05:23:00",29.53,29.75,"2020-10-28 05:02:00",29.41,"2020-10-28 05:53:30",29.31,29.4,"2020-10-28 05:00:30",29.2,"2020-10-28 05:35:30",13.18,13.36,"2020-10-28 05:01:00",13.01,"2020-10-28 06:00:00",15.3,15.42,"2020-10-28 05:01:00",15.18,"2020-10-28 05:59:30",5.672,5.728,"2020-10-28 06:00:00",5.614,"2020-10-28 05:00:30",2.057,2.065,"2020-10-28 05:57:30",2.047,"2020-10-28 05:00:30",2.091,2.097,"2020-10-28 05:14:30",2.085,"2020-10-28 05:01:00",2.444,2.447,"2020-10-28 05:15:00",2.44,"2020-10-28 05:04:00",1.120377,0,1.134,100.9,73.08,66,4.7,"2020-10-28 05:54:30",0,"2020-10-28 05:01:00",1.82,99.6,64,51,5.2,"2020-10-28 05:53:30",0,"2020-10-28 05:50:00",0.079,0.017
"2020-10-28 07:00:00",3545,48.54,"2020-10-28 07:00:00",12.91,13.04,"2020-10-28 06:01:30",0.029,"2020-10-28 06:28:00",924,21.26,22.73,"2020-10-28 07:00:00",20.68,"2020-10-28 06:02:00",90.9,93.3,"2020-10-28 06:19:30",84.9,"2020-10-28 06:59:00",24.36,24.53,"2020-10-28 06:55:30",24.28,"2020-10-28 06:04:30",25.85,26,"2020-10-28 06:01:00",25.76,"2020-10-28 06:15:00",27.4,27.56,"2020-10-28 06:02:30",27.31,"2020-10-28 06:49:30",28.5,28.65,"2020-10-28 06:05:00",28.4,"2020-10-28 07:00:00",29.39,29.61,"2020-10-28 06:20:30",29.21,"2020-10-28 06:44:30",29.2,29.27,"2020-10-28 06:04:30",29.17,"2020-10-28 06:59:00",12.87,13.02,"2020-10-28 06:01:30",12.72,"2020-10-28 06:59:30",15.09,15.2,"2020-10-28 06:01:00",14.98,"2020-10-28 06:59:00",5.776,5.822,"2020-10-28 06:57:30",5.721,"2020-10-28 06:00:30",2.077,2.09,"2020-10-28 06:58:00",2.064,"2020-10-28 06:02:00",2.091,2.097,"2020-10-28 06:46:00",2.085,"2020-10-28 06:07:30",2.445,2.447,"2020-10-28 06:01:30",2.442,"2020-10-28 06:02:00",3.190027,0,0.771,216.5,83.2,237,2.7,"2020-10-28 06:53:00",0,"2020-10-28 06:01:00",1.205,214.6,88.7,207,4,"2020-10-28 06:51:00",0,"2020-10-28 06:09:00",0.56,0.497
"2020-10-28 08:00:00",3546,37.89,"2020-10-28 08:00:00",13.51,17.84,"2020-10-28 07:00:30",0.209,"2020-10-28 07:50:30",924,23.43,24.6,"2020-10-28 07:59:00",22.43,"2020-10-28 07:11:00",81.5,85.4,"2020-10-28 07:00:30",76.68,"2020-10-28 08:00:00",25.13,25.95,"2020-10-28 07:59:30",24.51,"2020-10-28 07:02:30",25.83,26,"2020-10-28 07:59:30",25.78,"2020-10-28 07:27:00",27.19,27.37,"2020-10-28 07:00:30",27.11,"2020-10-28 07:31:00",28.26,28.43,"2020-10-28 07:01:00",28.2,"2020-10-28 07:56:00",29.26,29.4,"2020-10-28 07:07:00",29.07,"2020-10-28 07:56:00",29.1,29.24,"2020-10-28 07:07:30",28.99,"2020-10-28 07:38:00",12.58,12.72,"2020-10-28 07:02:30",12.44,"2020-10-28 07:58:00",14.89,14.98,"2020-10-28 07:01:00",14.81,"2020-10-28 08:00:00",5.867,5.904,"2020-10-28 07:57:00",5.822,"2020-10-28 07:00:30",2.103,2.116,"2020-10-28 07:59:30",2.087,"2020-10-28 07:01:00",2.089,2.094,"2020-10-28 07:19:00",2.082,"2020-10-28 07:47:00",2.447,2.45,"2020-10-28 07:07:00",2.444,"2020-10-28 07:00:30",10.96665,0,1.838,85.9,41.75,57,4.1,"2020-10-28 07:26:30",0.5,"2020-10-28 07:22:00",2.965,80.9,27.98,65,5.1,"2020-10-28 07:30:30",0.6,"2020-10-28 07:17:30",2.022,1.379
"2020-10-28 09:00:00",3547,35.84,"2020-10-28 08:37:00",13.46,19.47,"2020-10-28 08:08:00",0.16,"2020-10-28 08:07:30",924,25.03,25.97,"2020-10-28 08:59:30",24.28,"2020-10-28 08:14:30",74.9,79.15,"2020-10-28 08:21:00",71.01,"2020-10-28 09:00:00",26.82,27.59,"2020-10-28 08:59:30",25.89,"2020-10-28 08:01:00",26.15,26.46,"2020-10-28 09:00:00",25.82,"2020-10-28 08:01:30",27.14,27.23,"2020-10-28 08:08:00",27.11,"2020-10-28 08:30:30",28.09,28.24,"2020-10-28 08:01:30",28.02,"2020-10-28 08:23:00",29.1,29.24,"2020-10-28 08:01:30",28.97,"2020-10-28 08:38:00",29,29.04,"2020-10-28 08:06:30",28.96,"2020-10-28 08:56:30",12.3,12.45,"2020-10-28 08:01:30",12.16,"2020-10-28 09:00:00",14.71,14.8,"2020-10-28 08:00:30",14.61,"2020-10-28 08:59:00",5.941,5.977,"2020-10-28 08:59:30",5.906,"2020-10-28 08:00:30",2.132,2.148,"2020-10-28 09:00:00",2.116,"2020-10-28 08:00:30",2.089,2.094,"2020-10-28 08:08:30",2.082,"2020-10-28 08:35:30",2.447,2.45,"2020-10-28 08:01:30",2.444,"2020-10-28 09:00:00",14.44973,0,1.891,78.58,40.06,72,4.1,"2020-10-28 08:51:30",0,"2020-10-28 08:04:00",2.977,78.48,26.89,80,6.5,"2020-10-28 08:42:30",0.3,"2020-10-28 08:33:00",2.749,2.219
"2020-10-28 10:00:00",3548,35.9,"2020-10-28 09:34:30",13.43,19.47,"2020-10-28 09:12:00",0.123,"2020-10-28 09:17:30",925,26.66,27.5,"2020-10-28 09:43:30",25.84,"2020-10-28 09:07:00",66.82,71.2,"2020-10-28 09:00:30",63.05,"2020-10-28 09:46:00",28.67,29.62,"2020-10-28 09:57:30",27.59,"2020-10-28 09:01:30",26.8,27.24,"2020-10-28 09:57:30",26.38,"2020-10-28 09:01:00",27.2,27.39,"2020-10-28 09:55:30",27.11,"2020-10-28 09:01:00",27.97,28.06,"2020-10-28 09:08:00",27.81,"2020-10-28 09:54:30",28.93,29.12,"2020-10-28 09:08:00",28.76,"2020-10-28 09:45:00",28.98,29.01,"2020-10-28 09:05:30",28.84,"2020-10-28 10:00:00",11.99,12.16,"2020-10-28 09:00:30",11.81,"2020-10-28 10:00:00",14.52,14.62,"2020-10-28 09:01:30",14.4,"2020-10-28 09:59:00",6.01,6.039,"2020-10-28 09:59:00",5.977,"2020-10-28 09:01:00",2.166,2.187,"2020-10-28 10:00:00",2.148,"2020-10-28 09:00:30",2.089,2.096,"2020-10-28 09:33:30",2.082,"2020-10-28 09:55:30",2.445,2.448,"2020-10-28 09:08:30",2.441,"2020-10-28 09:47:00",16.02556,0,1.865,99.9,44.74,111,4.1,"2020-10-28 09:29:30",0,"2020-10-28 09:21:30",2.772,93.1,32.84,86,5.4,"2020-10-28 09:06:30",0,"2020-10-28 09:15:00",3.145,2.908
"2020-10-28 11:00:00",3549,37.01,"2020-10-28 10:28:30",13.43,18.84,"2020-10-28 10:20:00",0.119,"2020-10-28 11:00:00",924,27.59,28.55,"2020-10-28 10:45:30",26.72,"2020-10-28 10:12:30",63.1,66.46,"2020-10-28 10:13:00",59.16,"2020-10-28 10:57:30",30.2,31.04,"2020-10-28 10:59:30",29.64,"2020-10-28 10:00:30",27.61,28.01,"2020-10-28 10:52:30",27.14,"2020-10-28 10:01:00",27.47,27.65,"2020-10-28 10:54:30",27.31,"2020-10-28 10:01:30",27.86,27.99,"2020-10-28 10:56:30",27.81,"2020-10-28 10:10:30",28.87,29.01,"2020-10-28 10:00:30",28.69,"2020-10-28 11:00:00",28.82,28.97,"2020-10-28 10:12:00",28.79,"2020-10-28 10:19:00",11.64,11.81,"2020-10-28 10:00:30",11.45,"2020-10-28 11:00:00",14.3,14.42,"2020-10-28 10:01:00",14.2,"2020-10-28 10:59:00",6.066,6.097,"2020-10-28 10:58:30",6.037,"2020-10-28 10:00:30",2.206,2.226,"2020-10-28 11:00:00",2.187,"2020-10-28 10:00:30",2.085,2.091,"2020-10-28 10:54:30",2.08,"2020-10-28 10:25:30",2.447,2.45,"2020-10-28 10:06:30",2.444,"2020-10-28 10:00:30",15.20796,0,1.758,97.2,44.59,98,3.9,"2020-10-28 10:41:30",0.3,"2020-10-28 10:56:00",2.653,95.1,32.26,94,5.8,"2020-10-28 10:40:00",0,"2020-10-28 10:55:30",3.041,3.373
"2020-10-28 12:00:00",3550,37.42,"2020-10-28 11:00:30",13.43,19.15,"2020-10-28 11:58:00",0.089,"2020-10-28 11:54:30",923,28.64,29.26,"2020-10-28 11:56:30",27.93,"2020-10-28 11:08:00",58.46,61.67,"2020-10-28 11:12:30",55.31,"2020-10-28 11:57:00",31.58,32.46,"2020-10-28 11:59:30",31.02,"2020-10-28 11:01:30",28.44,28.84,"2020-10-28 11:58:00",27.95,"2020-10-28 11:01:00",27.85,28.13,"2020-10-28 12:00:00",27.54,"2020-10-28 11:05:30",27.96,28.04,"2020-10-28 11:48:00",27.81,"2020-10-28 11:12:00",28.71,28.85,"2020-10-28 11:13:00",28.61,"2020-10-28 11:38:00",28.76,28.81,"2020-10-28 11:01:30",28.64,"2020-10-28 11:56:30",11.29,11.45,"2020-10-28 11:00:30",11.11,"2020-10-28 11:59:30",14.07,14.19,"2020-10-28 11:00:30",13.95,"2020-10-28 12:00:00",6.114,6.139,"2020-10-28 11:59:30",6.09,"2020-10-28 11:00:30",2.245,2.266,"2020-10-28 12:00:00",2.226,"2020-10-28 11:01:30",2.087,2.091,"2020-10-28 11:06:00",2.081,"2020-10-28 11:07:00",2.447,2.451,"2020-10-28 11:58:00",2.442,"2020-10-28 11:41:30",18.34285,0,1.946,107.9,39.51,90,4.2,"2020-10-28 11:16:30",0,"2020-10-28 11:25:00",2.967,104.8,33.49,90,6.6,"2020-10-28 11:22:00",0.5,"2020-10-28 11:49:00",3.71,3.578
"2020-10-28 13:00:00",3551,37.9,"2020-10-28 12:42:30",13.14,17.84,"2020-10-28 12:39:30",0.001,"2020-10-28 12:30:30",922,29.95,30.94,"2020-10-28 12:53:30",28.32,"2020-10-28 12:06:00",52.92,59.26,"2020-10-28 12:08:30",47.81,"2020-10-28 12:58:30",32.85,33.43,"2020-10-28 12:59:00",32.37,"2020-10-28 12:03:00",29.33,29.81,"2020-10-28 12:57:30",28.88,"2020-10-28 12:01:30",28.32,28.6,"2020-10-28 13:00:00",28.08,"2020-10-28 12:04:00",28.1,28.24,"2020-10-28 12:50:00",28.02,"2020-10-28 12:00:30",28.69,28.8,"2020-10-28 12:10:00",28.61,"2020-10-28 12:01:30",28.61,28.71,"2020-10-28 12:00:30",28.57,"2020-10-28 12:26:30",10.94,11.1,"2020-10-28 12:00:30",10.77,"2020-10-28 12:59:30",13.83,13.96,"2020-10-28 12:00:30",13.69,"2020-10-28 12:58:30",6.152,6.169,"2020-10-28 12:46:00",6.132,"2020-10-28 12:01:30",2.288,2.307,"2020-10-28 12:59:00",2.266,"2020-10-28 12:00:30",2.086,2.09,"2020-10-28 12:02:30",2.081,"2020-10-28 12:22:00",2.449,2.451,"2020-10-28 12:02:30",2.445,"2020-10-28 12:06:00",21.67245,0,2.06,131.1,42.96,115,6,"2020-10-28 12:28:30",0.3,"2020-10-28 12:20:30",3.158,126.8,34.92,184,8.1,"2020-10-28 12:28:30",0.8,"2020-10-28 12:23:30",4.456,3.507
"2020-10-28 14:00:00",3552,37.5,"2020-10-28 13:53:30",13.13,15.71,"2020-10-28 13:51:00",0.001,"2020-10-28 13:04:00",922,31.03,32.01,"2020-10-28 13:57:30",30.28,"2020-10-28 13:16:30",46.95,50.25,"2020-10-28 13:03:00",43.3,"2020-10-28 13:57:30",33.39,33.51,"2020-10-28 13:59:30",33.32,"2020-10-28 13:00:30",30.15,30.46,"2020-10-28 13:59:00",29.81,"2020-10-28 13:00:30",28.82,29.12,"2020-10-28 13:59:00",28.54,"2020-10-28 13:00:30",28.31,28.45,"2020-10-28 13:59:30",28.22,"2020-10-28 13:00:30",28.7,28.82,"2020-10-28 13:46:30",28.59,"2020-10-28 13:12:00",28.59,28.61,"2020-10-28 13:05:00",28.57,"2020-10-28 13:33:30",10.62,10.76,"2020-10-28 13:00:30",10.47,"2020-10-28 14:00:00",13.57,13.69,"2020-10-28 13:00:30",13.45,"2020-10-28 13:59:00",6.182,6.195,"2020-10-28 13:52:00",6.167,"2020-10-28 13:01:00",2.332,2.355,"2020-10-28 13:58:30",2.309,"2020-10-28 13:00:30",2.086,2.091,"2020-10-28 13:08:30",2.082,"2020-10-28 13:07:00",2.447,2.45,"2020-10-28 13:03:00",2.445,"2020-10-28 13:28:00",19.06881,0,1.931,141.3,53.01,202,4.7,"2020-10-28 13:01:00",0.4,"2020-10-28 13:27:30",2.747,137.4,41.61,188,5.5,"2020-10-28 13:24:00",0,"2020-10-28 13:12:00",3.998,3.168
"2020-10-28 15:00:00",3553,37.42,"2020-10-28 14:16:00",13.1,14.05,"2020-10-28 14:18:30",0.001,"2020-10-28 14:02:00",921,31.71,32.27,"2020-10-28 14:33:00",31.08,"2020-10-28 14:49:30",44.65,47.66,"2020-10-28 14:16:30",42.16,"2020-10-28 14:34:00",33.37,33.6,"2020-10-28 14:18:00",32.98,"2020-10-28 14:56:00",30.74,31.05,"2020-10-28 14:59:00",30.46,"2020-10-28 14:00:30",29.32,29.56,"2020-10-28 14:50:30",29.12,"2020-10-28 14:01:30",28.58,28.68,"2020-10-28 14:58:00",28.43,"2020-10-28 14:00:30",28.74,28.91,"2020-10-28 14:58:00",28.61,"2020-10-28 14:25:00",28.58,28.61,"2020-10-28 14:11:00",28.53,"2020-10-28 14:46:00",10.34,10.47,"2020-10-28 14:00:30",10.23,"2020-10-28 14:58:30",13.32,13.45,"2020-10-28 14:00:30",13.2,"2020-10-28 14:58:00",6.205,6.214,"2020-10-28 14:41:30",6.19,"2020-10-28 14:01:30",2.377,2.402,"2020-10-28 14:58:30",2.355,"2020-10-28 14:00:30",2.088,2.094,"2020-10-28 14:42:00",2.084,"2020-10-28 14:01:30",2.447,2.448,"2020-10-28 14:02:00",2.444,"2020-10-28 14:02:30",14.78978,0,1.971,136.3,35.65,115,3.9,"2020-10-28 14:57:30",0.4,"2020-10-28 14:42:30",3.113,134.3,28.87,133,6.1,"2020-10-28 14:14:00",0,"2020-10-28 14:25:30",3.132,2.574
"2020-10-28 16:00:00",3554,38.15,"2020-10-28 15:00:30",13.1,13.43,"2020-10-28 15:40:30",0.001,"2020-10-28 15:00:30",921,31.08,31.79,"2020-10-28 15:06:00",30.48,"2020-10-28 15:53:00",45.26,47.93,"2020-10-28 15:55:00",42.21,"2020-10-28 15:14:30",32.25,33.03,"2020-10-28 15:01:00",31.43,"2020-10-28 16:00:00",31.03,31.05,"2020-10-28 15:02:00",30.9,"2020-10-28 15:58:00",29.76,29.96,"2020-10-28 15:49:00",29.54,"2020-10-28 15:12:30",28.88,29.04,"2020-10-28 15:44:30",28.63,"2020-10-28 15:01:30",28.87,28.99,"2020-10-28 15:15:00",28.74,"2020-10-28 15:11:00",28.57,28.59,"2020-10-28 15:01:00",28.51,"2020-10-28 15:08:30",10.14,10.23,"2020-10-28 15:01:00",10.06,"2020-10-28 15:59:30",13.09,13.2,"2020-10-28 15:01:00",12.99,"2020-10-28 16:00:00",6.221,6.23,"2020-10-28 15:44:00",6.211,"2020-10-28 15:01:00",2.423,2.445,"2020-10-28 15:59:00",2.401,"2020-10-28 15:00:30",2.089,2.097,"2020-10-28 16:00:00",2.084,"2020-10-28 15:02:00",2.447,2.45,"2020-10-28 15:05:30",2.444,"2020-10-28 15:21:00",8.996514,0,2.251,122.4,27.33,132,4.8,"2020-10-28 15:31:30",0.4,"2020-10-28 15:02:00",3.68,117.3,22.19,118,6.3,"2020-10-28 15:31:00",1.5,"2020-10-28 15:08:00",1.89,1.79
"2020-10-28 17:00:00",3555,39.95,"2020-10-28 16:00:30",13.1,13.24,"2020-10-28 17:00:00",0.001,"2020-10-28 16:07:30",921,29.51,30.76,"2020-10-28 16:03:00",28.31,"2020-10-28 17:00:00",49.27,53.78,"2020-10-28 17:00:00",46.06,"2020-10-28 16:12:30",30.85,31.45,"2020-10-28 16:02:30",30.21,"2020-10-28 16:59:00",30.74,31,"2020-10-28 16:01:00",30.51,"2020-10-28 16:59:30",29.98,30.09,"2020-10-28 16:55:30",29.93,"2020-10-28 16:05:30",29.15,29.27,"2020-10-28 16:49:30",29.04,"2020-10-28 16:00:30",28.91,29.1,"2020-10-28 16:59:30",28.78,"2020-10-28 16:31:30",28.58,28.62,"2020-10-28 16:27:30",28.53,"2020-10-28 16:35:30",9.99,10.07,"2020-10-28 16:00:30",9.93,"2020-10-28 17:00:00",12.92,13,"2020-10-28 16:00:30",12.83,"2020-10-28 17:00:00",6.235,6.242,"2020-10-28 16:48:30",6.223,"2020-10-28 16:02:30",2.47,2.494,"2020-10-28 16:59:30",2.447,"2020-10-28 16:00:30",2.095,2.103,"2020-10-28 16:45:00",2.087,"2020-10-28 16:00:30",2.449,2.451,"2020-10-28 16:15:00",2.447,"2020-10-28 16:08:00",2.287848,0,1.789,125.2,23.8,97,4,"2020-10-28 16:30:30",0.5,"2020-10-28 16:47:00",3.082,119.3,20.42,115,5.5,"2020-10-28 16:29:30",1.3,"2020-10-28 16:35:30",0.477,0.898
"2020-10-28 18:00:00",3556,45.1,"2020-10-28 17:00:30",12.89,0.203,"2020-10-28 18:00:00",0,"2020-10-28 17:26:30",921,26.97,28.32,"2020-10-28 17:00:30",26.01,"2020-10-28 18:00:00",57.51,60.03,"2020-10-28 17:43:00",53.47,"2020-10-28 17:01:30",29.6,30.25,"2020-10-28 17:00:30",29.04,"2020-10-28 17:54:30",30.28,30.53,"2020-10-28 17:01:30",30.02,"2020-10-28 17:48:30",30.01,30.12,"2020-10-28 17:35:00",29.94,"2020-10-28 17:40:30",29.37,29.45,"2020-10-28 17:29:00",29.25,"2020-10-28 17:00:30",29.08,29.21,"2020-10-28 17:21:00",28.96,"2020-10-28 17:08:30",28.59,28.61,"2020-10-28 17:49:30",28.56,"2020-10-28 17:01:00",9.87,9.93,"2020-10-28 17:01:00",9.82,"2020-10-28 17:59:00",12.76,12.84,"2020-10-28 17:00:30",12.69,"2020-10-28 18:00:00",6.244,6.249,"2020-10-28 17:38:00",6.237,"2020-10-28 17:01:00",2.518,2.541,"2020-10-28 17:59:00",2.496,"2020-10-28 17:00:30",2.097,2.104,"2020-10-28 17:55:30",2.09,"2020-10-28 17:00:30",2.451,2.454,"2020-10-28 17:55:00",2.448,"2020-10-28 17:00:30",0.1155139,0,1.062,121.3,18.67,98,2.1,"2020-10-28 17:14:30",0.4,"2020-10-28 17:01:00",2.349,113.4,12.33,83,4.4,"2020-10-28 17:09:00",0.9,"2020-10-28 17:03:30",0.002,0.123
"2020-10-28 19:00:00",3557,50.07,"2020-10-28 18:00:30",12.85,0.062,"2020-10-28 18:37:00",0,"2020-10-28 18:00:30",923,25.28,26.12,"2020-10-28 18:00:30",24.42,"2020-10-28 19:00:00",63.45,68.48,"2020-10-28 19:00:00",58.97,"2020-10-28 18:00:30",28.48,29.04,"2020-10-28 18:00:30",28.02,"2020-10-28 18:57:00",29.72,30.02,"2020-10-28 18:00:30",29.4,"2020-10-28 18:56:30",29.96,30.02,"2020-10-28 18:00:30",29.81,"2020-10-28 18:59:00",29.45,29.48,"2020-10-28 18:43:30",29.43,"2020-10-28 18:29:30",29.2,29.36,"2020-10-28 18:51:00",29,"2020-10-28 18:01:30",28.59,28.69,"2020-10-28 18:57:30",28.57,"2020-10-28 18:19:00",9.77,9.82,"2020-10-28 18:00:30",9.72,"2020-10-28 18:58:30",12.63,12.69,"2020-10-28 18:00:30",12.58,"2020-10-28 18:51:00",6.246,6.251,"2020-10-28 18:56:30",6.242,"2020-10-28 18:35:00",2.567,2.591,"2020-10-28 18:58:30",2.541,"2020-10-28 18:00:30",2.101,2.107,"2020-10-28 18:22:30",2.097,"2020-10-28 18:01:00",2.454,2.457,"2020-10-28 18:45:00",2.453,"2020-10-28 18:00:30",0.0008535793,0,1.254,126.1,17.57,96,2.5,"2020-10-28 18:39:00",0.3,"2020-10-28 18:02:00",2.618,110.9,10.96,115,4.3,"2020-10-28 18:55:00",1.2,"2020-10-28 18:13:30",0.001,0
"2020-10-28 20:00:00",3558,51.39,"2020-10-28 19:00:30",12.84,0.063,"2020-10-28 19:00:30",0,"2020-10-28 19:00:30",923,23.79,24.42,"2020-10-28 19:00:30",23.37,"2020-10-28 19:49:00",72.35,75.12,"2020-10-28 19:49:30",68.09,"2020-10-28 19:00:30",27.68,28.08,"2020-10-28 19:02:30",27.31,"2020-10-28 19:58:30",29.16,29.4,"2020-10-28 19:00:30",28.91,"2020-10-28 20:00:00",29.74,29.94,"2020-10-28 19:04:30",29.56,"2020-10-28 19:56:00",29.45,29.53,"2020-10-28 19:17:30",29.43,"2020-10-28 19:43:00",29.3,29.43,"2020-10-28 19:26:00",29.16,"2020-10-28 19:32:00",28.64,28.78,"2020-10-28 19:59:30",28.59,"2020-10-28 19:00:30",9.68,9.73,"2020-10-28 19:07:00",9.62,"2020-10-28 19:59:30",12.52,12.58,"2020-10-28 19:00:30",12.46,"2020-10-28 19:57:30",6.249,6.256,"2020-10-28 19:48:30",6.242,"2020-10-28 19:02:00",2.615,2.639,"2020-10-28 19:59:00",2.591,"2020-10-28 19:00:30",2.104,2.113,"2020-10-28 19:58:30",2.097,"2020-10-28 19:04:00",2.456,2.46,"2020-10-28 19:55:00",2.453,"2020-10-28 19:36:30",0.001100411,0,1.964,125.2,14.51,120,3.9,"2020-10-28 19:50:30",0.7,"2020-10-28 19:02:00",3.798,116.5,8.72,109,5.9,"2020-10-28 19:54:30",1.3,"2020-10-28 19:43:00",0.007,0
"2020-10-28 21:00:00",3559,52.21,"2020-10-28 20:27:30",12.83,0.069,"2020-10-28 20:03:30",0,"2020-10-28 20:00:30",924,23.13,23.54,"2020-10-28 20:10:30",22.68,"2020-10-28 20:59:30",74.42,75.34,"2020-10-28 20:50:00",72.83,"2020-10-28 20:17:30",26.99,27.36,"2020-10-28 20:04:30",26.62,"2020-10-28 20:55:30",28.63,28.93,"2020-10-28 20:00:30",28.36,"2020-10-28 20:52:30",29.48,29.6,"2020-10-28 20:01:00",29.33,"2020-10-28 20:52:00",29.45,29.48,"2020-10-28 20:06:00",29.43,"2020-10-28 20:45:30",29.33,29.48,"2020-10-28 20:51:00",29.22,"2020-10-28 20:53:30",28.74,28.81,"2020-10-28 20:55:00",28.61,"2020-10-28 20:06:30",9.58,9.63,"2020-10-28 20:01:00",9.53,"2020-10-28 20:58:30",12.42,12.47,"2020-10-28 20:02:00",12.37,"2020-10-28 20:59:00",6.249,6.256,"2020-10-28 20:01:30",6.244,"2020-10-28 20:23:30",2.661,2.683,"2020-10-28 20:59:00",2.637,"2020-10-28 20:01:00",2.109,2.115,"2020-10-28 20:31:00",2.103,"2020-10-28 20:01:30",2.457,2.461,"2020-10-28 20:18:30",2.453,"2020-10-28 20:14:00",0.001165598,0,2.58,126.8,17.54,165,5.2,"2020-10-28 20:13:30",0.4,"2020-10-28 20:16:00",4.751,118.4,11,102,8.5,"2020-10-28 20:58:30",1.8,"2020-10-28 20:16:00",0.012,0
"2020-10-28 22:00:00",3560,52.57,"2020-10-28 21:00:30",12.81,0.074,"2020-10-28 21:07:30",0,"2020-10-28 21:00:30",924,22.1,22.68,"2020-10-28 21:00:30",21.57,"2020-10-28 21:59:30",77.46,79.55,"2020-10-28 21:55:30",74.68,"2020-10-28 21:01:00",26.33,26.72,"2020-10-28 21:03:30",25.95,"2020-10-28 22:00:00",28.16,28.4,"2020-10-28 21:10:30",27.93,"2020-10-28 21:56:00",29.2,29.37,"2020-10-28 21:01:30",29.07,"2020-10-28 21:58:30",29.39,29.45,"2020-10-28 21:00:30",29.25,"2020-10-28 21:47:00",29.38,29.56,"2020-10-28 21:06:30",29.23,"2020-10-28 21:46:30",28.79,28.83,"2020-10-28 21:25:00",28.74,"2020-10-28 21:00:30",9.49,9.53,"2020-10-28 21:00:30",9.44,"2020-10-28 22:00:00",12.32,12.37,"2020-10-28 21:00:30",12.26,"2020-10-28 21:59:00",6.25,6.258,"2020-10-28 21:16:30",6.242,"2020-10-28 21:57:00",2.707,2.731,"2020-10-28 21:57:00",2.684,"2020-10-28 21:00:30",2.112,2.119,"2020-10-28 21:56:00",2.104,"2020-10-28 21:03:30",2.458,2.461,"2020-10-28 21:45:30",2.455,"2020-10-28 21:02:00",0.001161638,0,3.04,128.7,18.2,98,5.8,"2020-10-28 21:57:00",0.5,"2020-10-28 21:06:00",5.478,119.1,13.71,121,9.4,"2020-10-28 21:39:00",1.6,"2020-10-28 21:06:00",0.012,0
"2020-10-28 23:00:00",3561,53.43,"2020-10-28 22:00:30",12.79,0.074,"2020-10-28 22:18:30",0,"2020-10-28 22:00:30",924,21.13,21.51,"2020-10-28 22:00:30",20.75,"2020-10-28 22:59:30",81,83.4,"2020-10-28 23:00:00",78.59,"2020-10-28 22:00:30",25.7,25.97,"2020-10-28 22:01:30",25.39,"2020-10-28 23:00:00",27.69,27.97,"2020-10-28 22:01:00",27.38,"2020-10-28 22:58:00",28.91,29.15,"2020-10-28 22:00:30",28.74,"2020-10-28 22:49:00",29.24,29.3,"2020-10-28 22:01:00",29.09,"2020-10-28 22:59:00",29.35,29.49,"2020-10-28 22:04:30",29.21,"2020-10-28 22:30:30",28.79,28.82,"2020-10-28 22:30:00",28.77,"2020-10-28 22:05:00",9.4,9.45,"2020-10-28 22:00:30",9.36,"2020-10-28 22:58:00",12.23,12.27,"2020-10-28 22:01:00",12.18,"2020-10-28 22:58:30",6.248,6.254,"2020-10-28 22:04:30",6.242,"2020-10-28 22:00:30",2.754,2.778,"2020-10-28 23:00:00",2.733,"2020-10-28 22:00:30",2.117,2.122,"2020-10-28 22:15:30",2.109,"2020-10-28 22:24:30",2.459,2.463,"2020-10-28 22:27:00",2.457,"2020-10-28 22:04:00",0.001173694,0,3.256,126,17.69,127,7.2,"2020-10-28 22:57:00",1.2,"2020-10-28 22:00:30",5.724,119,11,116,9.4,"2020-10-28 22:58:00",1,"2020-10-28 22:15:30",0.008,0
"2020-10-29 00:00:00",3562,54.33,"2020-10-28 23:00:30",12.77,0.073,"2020-10-28 23:53:30",0,"2020-10-28 23:00:30",923,20.53,20.82,"2020-10-28 23:00:30",20.36,"2020-10-29 00:00:00",85.8,87.2,"2020-10-28 23:35:30",82.8,"2020-10-28 23:01:00",25.13,25.39,"2020-10-28 23:05:30",24.9,"2020-10-28 23:49:30",27.26,27.45,"2020-10-28 23:12:30",26.98,"2020-10-28 23:55:30",28.62,28.76,"2020-10-28 23:01:00",28.44,"2020-10-28 23:58:30",29.06,29.22,"2020-10-28 23:02:30",28.99,"2020-10-28 23:58:30",29.29,29.42,"2020-10-28 23:01:30",29.18,"2020-10-28 23:35:00",28.79,28.83,"2020-10-28 23:58:00",28.76,"2020-10-28 23:35:30",9.32,9.37,"2020-10-28 23:01:00",9.28,"2020-10-28 23:58:30",12.13,12.19,"2020-10-28 23:01:30",12.09,"2020-10-28 23:53:00",6.243,6.249,"2020-10-28 23:03:30",6.235,"2020-10-28 23:57:30",2.801,2.823,"2020-10-28 23:59:30",2.776,"2020-10-28 23:00:30",2.12,2.127,"2020-10-28 23:38:00",2.115,"2020-10-28 23:57:00",2.462,2.464,"2020-10-28 23:29:30",2.46,"2020-10-28 23:02:00",0.00109102,0,2.943,117.7,22.98,142,6.4,"2020-10-28 23:01:30",1.1,"2020-10-28 23:45:00",5.332,105.2,16.59,137,9.3,"2020-10-28 23:22:00",1.4,"2020-10-28 23:35:00",0,0
"2020-10-29 01:00:00",3563,54.95,"2020-10-29 00:10:30",12.75,0.067,"2020-10-29 00:56:30",0,"2020-10-29 00:00:30",923,19.7,20.36,"2020-10-29 00:00:30",19.21,"2020-10-29 01:00:00",91,93.6,"2020-10-29 00:50:00",86.2,"2020-10-29 00:00:30",24.69,24.94,"2020-10-29 00:02:30",24.47,"2020-10-29 00:51:30",26.85,27.08,"2020-10-29 00:01:30",26.53,"2020-10-29 01:00:00",28.31,28.51,"2020-10-29 00:04:00",28.13,"2020-10-29 00:51:30",28.88,29.04,"2020-10-29 00:02:00",28.79,"2020-10-29 00:55:30",29.29,29.4,"2020-10-29 00:08:30",29.15,"2020-10-29 00:30:00",28.79,28.83,"2020-10-29 00:08:30",28.79,"2020-10-29 00:01:00",9.24,9.28,"2020-10-29 00:09:00",9.21,"2020-10-29 00:58:00",12.05,12.09,"2020-10-29 00:00:30",12.01,"2020-10-29 00:52:30",6.242,6.249,"2020-10-29 00:00:30",6.235,"2020-10-29 00:35:30",2.848,2.872,"2020-10-29 00:59:30",2.823,"2020-10-29 00:00:30",2.122,2.128,"2020-10-29 00:30:00",2.116,"2020-10-29 00:04:30",2.463,2.464,"2020-10-29 00:02:00",2.46,"2020-10-29 00:07:00",0.001110699,0,2.629,135.3,27.99,143,5.5,"2020-10-29 00:50:30",0.8,"2020-10-29 00:26:00",4.373,126.7,19.96,126,8.2,"2020-10-29 00:50:00",0.8,"2020-10-29 00:17:00",-0.007,0
"2020-10-29 02:00:00",3564,55.8,"2020-10-29 01:02:30",12.74,0.058,"2020-10-29 02:00:00",0,"2020-10-29 01:00:30",923,19.16,19.3,"2020-10-29 01:39:00",18.95,"2020-10-29 01:59:30",93,94,"2020-10-29 01:05:00",91.5,"2020-10-29 01:46:00",24.3,24.53,"2020-10-29 01:02:00",24.08,"2020-10-29 01:58:30",26.5,26.67,"2020-10-29 01:05:30",26.28,"2020-10-29 01:59:30",28.01,28.19,"2020-10-29 01:03:30",27.88,"2020-10-29 01:59:30",28.66,28.84,"2020-10-29 01:01:30",28.63,"2020-10-29 01:04:30",29.2,29.4,"2020-10-29 01:07:30",28.98,"2020-10-29 01:55:30",28.79,28.83,"2020-10-29 01:38:00",28.76,"2020-10-29 01:31:30",9.17,9.21,"2020-10-29 01:00:30",9.14,"2020-10-29 01:57:30",11.97,12.02,"2020-10-29 01:01:30",11.93,"2020-10-29 01:54:30",6.238,6.244,"2020-10-29 01:02:30",6.23,"2020-10-29 01:55:30",2.895,2.917,"2020-10-29 02:00:00",2.87,"2020-10-29 01:00:30",2.127,2.135,"2020-10-29 01:57:00",2.119,"2020-10-29 01:06:00",2.463,2.467,"2020-10-29 01:37:00",2.461,"2020-10-29 01:08:00",0.0009773382,0,3.157,126.6,19.38,126,8.5,"2020-10-29 01:47:30",0.9,"2020-10-29 01:07:30",5.563,118.5,12.99,120,9.4,"2020-10-29 01:34:30",3,"2020-10-29 01:00:30",-0.008,0
"2020-10-29 03:00:00",3565,56.63,"2020-10-29 02:02:00",12.73,0.05,"2020-10-29 02:59:00",0,"2020-10-29 02:00:30",923,19.02,19.26,"2020-10-29 02:53:00",18.82,"2020-10-29 02:29:00",91.8,93.9,"2020-10-29 02:05:00",87.1,"2020-10-29 03:00:00",23.89,24.13,"2020-10-29 02:01:00",23.7,"2020-10-29 02:59:30",26.15,26.41,"2020-10-29 02:00:30",25.95,"2020-10-29 02:59:30",27.71,27.96,"2020-10-29 02:02:00",27.52,"2020-10-29 02:51:30",28.5,28.65,"2020-10-29 02:05:30",28.4,"2020-10-29 02:57:30",29.09,29.23,"2020-10-29 02:12:00",28.91,"2020-10-29 02:08:00",28.78,28.81,"2020-10-29 02:04:00",28.71,"2020-10-29 02:47:30",9.11,9.14,"2020-10-29 02:01:00",9.08,"2020-10-29 02:59:00",11.9,11.95,"2020-10-29 02:00:30",11.86,"2020-10-29 02:58:00",6.236,6.242,"2020-10-29 02:45:00",6.23,"2020-10-29 02:30:30",2.94,2.96,"2020-10-29 02:57:00",2.917,"2020-10-29 02:00:30",2.13,2.137,"2020-10-29 02:03:00",2.124,"2020-10-29 02:44:00",2.464,2.467,"2020-10-29 02:45:00",2.46,"2020-10-29 02:28:30",0.0008984566,0,2.65,119.2,21.68,114,5.8,"2020-10-29 02:53:00",0,"2020-10-29 02:08:00",4.623,112.5,15.93,103,9.1,"2020-10-29 02:18:30",1.2,"2020-10-29 02:14:00",-0.008,0
"2020-10-29 04:00:00",3566,56.45,"2020-10-29 03:38:00",12.71,0.043,"2020-10-29 03:59:00",0,"2020-10-29 03:00:30",923,19.18,19.39,"2020-10-29 03:08:00",18.92,"2020-10-29 03:51:30",85,86.5,"2020-10-29 03:00:30",83.7,"2020-10-29 03:30:30",23.48,23.72,"2020-10-29 03:00:30",23.27,"2020-10-29 03:59:00",25.82,26.03,"2020-10-29 03:01:00",25.61,"2020-10-29 03:52:30",27.46,27.6,"2020-10-29 03:08:30",27.31,"2020-10-29 03:42:30",28.28,28.43,"2020-10-29 03:00:30",28.2,"2020-10-29 03:56:30",28.95,29.15,"2020-10-29 03:02:30",28.76,"2020-10-29 03:56:30",28.71,28.81,"2020-10-29 03:07:00",28.59,"2020-10-29 03:54:30",9.04,9.09,"2020-10-29 03:02:30",9,"2020-10-29 04:00:00",11.82,11.86,"2020-10-29 03:03:00",11.79,"2020-10-29 03:46:00",6.23,6.237,"2020-10-29 03:00:30",6.223,"2020-10-29 03:28:30",2.987,3.007,"2020-10-29 03:57:00",2.962,"2020-10-29 03:01:30",2.136,2.141,"2020-10-29 03:31:30",2.128,"2020-10-29 03:09:00",2.465,2.47,"2020-10-29 03:57:00",2.461,"2020-10-29 03:13:30",0.0008166967,0,3.002,118.6,21.93,116,6.4,"2020-10-29 03:06:30",0.9,"2020-10-29 03:33:30",5.226,105.4,13.34,117,9.1,"2020-10-29 03:12:30",1,"2020-10-29 03:16:00",0.001,0
"2020-10-29 05:00:00",3567,56.61,"2020-10-29 04:08:00",12.67,0.043,"2020-10-29 04:07:30",-0.001,"2020-10-29 04:56:30",923,18.71,18.94,"2020-10-29 04:07:30",18.44,"2020-10-29 04:58:30",86.2,87.5,"2020-10-29 05:00:00",84.8,"2020-10-29 04:34:00",23.09,23.32,"2020-10-29 04:00:30",22.89,"2020-10-29 04:59:00",25.49,25.66,"2020-10-29 04:01:30",25.25,"2020-10-29 05:00:00",27.18,27.37,"2020-10-29 04:01:00",26.98,"2020-10-29 04:58:30",28.08,28.26,"2020-10-29 04:02:00",27.99,"2020-10-29 04:53:00",28.87,28.98,"2020-10-29 04:12:30",28.69,"2020-10-29 04:52:00",28.61,28.76,"2020-10-29 04:10:00",28.57,"2020-10-29 04:24:30",8.98,9.01,"2020-10-29 04:02:00",8.95,"2020-10-29 04:59:00",11.75,11.79,"2020-10-29 04:01:00",11.72,"2020-10-29 04:57:00",6.224,6.232,"2020-10-29 04:15:30",6.216,"2020-10-29 04:54:30",3.032,3.055,"2020-10-29 04:59:30",3.007,"2020-10-29 04:01:00",2.14,2.147,"2020-10-29 04:46:00",2.134,"2020-10-29 04:03:00",2.467,2.47,"2020-10-29 04:04:00",2.464,"2020-10-29 04:08:00",0.0116299,0,2.624,124.7,22.11,152,5.6,"2020-10-29 04:44:30",0.5,"2020-10-29 04:20:30",4.605,115.5,17.34,123,8.8,"2020-10-29 04:28:00",0.8,"2020-10-29 04:10:30",-0.003,0
"2020-10-29 06:00:00",3568,51.75,"2020-10-29 06:00:00",12.69,12.8,"2020-10-29 05:08:00",0,"2020-10-29 05:04:00",924,19.03,20.13,"2020-10-29 06:00:00",18.43,"2020-10-29 05:01:30",84.3,87.9,"2020-10-29 05:05:00",78.83,"2020-10-29 06:00:00",22.77,22.93,"2020-10-29 05:04:30",22.69,"2020-10-29 05:23:30",25.15,25.36,"2020-10-29 05:04:00",24.99,"2020-10-29 05:48:00",26.91,27.09,"2020-10-29 05:00:30",26.72,"2020-10-29 05:56:00",27.86,28.06,"2020-10-29 05:01:30",27.79,"2020-10-29 05:57:30",28.69,28.88,"2020-10-29 05:03:30",28.56,"2020-10-29 05:44:00",28.59,28.61,"2020-10-29 05:22:00",28.56,"2020-10-29 05:29:30",8.92,8.95,"2020-10-29 05:00:30",8.88,"2020-10-29 05:59:30",11.69,11.73,"2020-10-29 05:01:00",11.66,"2020-10-29 05:59:00",6.22,6.23,"2020-10-29 05:04:30",6.214,"2020-10-29 05:24:00",3.078,3.098,"2020-10-29 05:58:00",3.053,"2020-10-29 05:00:30",2.147,2.152,"2020-10-29 05:38:00",2.138,"2020-10-29 05:10:00",2.466,2.469,"2020-10-29 05:01:30",2.464,"2020-10-29 05:12:30",0.5863592,0,2.9,118.8,27.72,85,6.7,"2020-10-29 05:25:30",0.4,"2020-10-29 05:14:30",5.237,106.1,21.07,102,11.4,"2020-10-29 05:40:00",1.3,"2020-10-29 05:07:30",0.037,0.017
"2020-10-29 07:00:00",3569,44,"2020-10-29 07:00:00",12.83,12.94,"2020-10-29 06:01:30",0.002,"2020-10-29 06:23:30",925,20.93,21.91,"2020-10-29 06:58:30",20.13,"2020-10-29 06:02:30",76.73,78.59,"2020-10-29 06:05:30",74.49,"2020-10-29 06:59:00",22.72,22.91,"2020-10-29 06:58:30",22.63,"2020-10-29 06:23:30",24.88,25.01,"2020-10-29 06:00:30",24.76,"2020-10-29 06:56:00",26.68,26.84,"2020-10-29 06:03:00",26.5,"2020-10-29 06:55:30",27.68,27.83,"2020-10-29 06:00:30",27.53,"2020-10-29 06:57:30",28.55,28.72,"2020-10-29 06:02:30",28.36,"2020-10-29 06:47:30",28.5,28.61,"2020-10-29 06:04:30",28.38,"2020-10-29 06:44:00",8.86,8.89,"2020-10-29 06:01:00",8.83,"2020-10-29 06:58:00",11.63,11.66,"2020-10-29 06:01:00",11.59,"2020-10-29 07:00:00",6.211,6.221,"2020-10-29 06:01:30",6.204,"2020-10-29 06:20:00",3.122,3.145,"2020-10-29 06:59:30",3.098,"2020-10-29 06:00:30",2.152,2.158,"2020-10-29 06:21:00",2.144,"2020-10-29 06:04:00",2.467,2.471,"2020-10-29 06:41:00",2.464,"2020-10-29 06:09:00",2.473484,0,3.217,119.6,24.59,101,7.2,"2020-10-29 06:16:30",0.5,"2020-10-29 06:17:30",5.605,108.1,16.95,153,12.8,"2020-10-29 06:44:30",1.3,"2020-10-29 06:58:00",0.409,0.503
"2020-10-29 08:00:00",3570,39.8,"2020-10-29 08:00:00",12.95,13.09,"2020-10-29 07:03:00",0.003,"2020-10-29 07:20:00",925,22.94,24.23,"2020-10-29 07:56:30",21.73,"2020-10-29 07:03:00",68.32,74.36,"2020-10-29 07:04:30",62.23,"2020-10-29 08:00:00",23.34,23.94,"2020-10-29 07:57:30",22.89,"2020-10-29 07:01:00",24.76,24.81,"2020-10-29 07:01:00",24.63,"2020-10-29 07:26:00",26.44,26.64,"2020-10-29 07:07:30",26.3,"2020-10-29 07:42:00",27.44,27.58,"2020-10-29 07:00:30",27.38,"2020-10-29 07:49:00",28.42,28.57,"2020-10-29 07:28:00",28.19,"2020-10-29 07:57:30",28.38,28.46,"2020-10-29 07:02:30",28.36,"2020-10-29 07:46:00",8.81,8.84,"2020-10-29 07:07:00",8.78,"2020-10-29 07:56:30",11.57,11.59,"2020-10-29 07:00:30",11.54,"2020-10-29 07:59:30",6.205,6.214,"2020-10-29 07:15:00",6.195,"2020-10-29 07:48:00",3.166,3.184,"2020-10-29 07:58:00",3.145,"2020-10-29 07:00:30",2.156,2.164,"2020-10-29 07:42:00",2.149,"2020-10-29 07:09:00",2.468,2.47,"2020-10-29 07:01:00",2.464,"2020-10-29 07:45:30",11.93283,0,3.302,112.8,23.19,99,8.5,"2020-10-29 07:58:00",0.3,"2020-10-29 07:17:30",5.822,110.4,15.86,80,10.4,"2020-10-29 07:38:00",1.9,"2020-10-29 07:18:00",2.081,1.398
"2020-10-29 09:00:00",3571,37.48,"2020-10-29 08:59:30",13.3,16.73,"2020-10-29 08:06:30",0.197,"2020-10-29 08:16:00",925,25.4,27.08,"2020-10-29 08:59:30",24.02,"2020-10-29 08:01:30",57.02,62.64,"2020-10-29 08:06:00",46.57,"2020-10-29 09:00:00",24.89,25.95,"2020-10-29 08:58:30",23.92,"2020-10-29 08:01:00",24.92,25.17,"2020-10-29 08:59:30",24.76,"2020-10-29 08:01:00",26.32,26.43,"2020-10-29 08:18:30",26.18,"2020-10-29 08:54:00",27.26,27.42,"2020-10-29 08:03:30",27.17,"2020-10-29 08:42:30",28.25,28.38,"2020-10-29 08:04:30",28.1,"2020-10-29 08:43:00",28.3,28.38,"2020-10-29 08:00:30",28.18,"2020-10-29 08:44:00",8.73,8.79,"2020-10-29 08:00:30",8.68,"2020-10-29 08:58:30",11.51,11.54,"2020-10-29 08:03:30",11.48,"2020-10-29 08:59:30",6.196,6.204,"2020-10-29 08:02:00",6.19,"2020-10-29 08:15:30",3.206,3.226,"2020-10-29 08:58:30",3.183,"2020-10-29 08:00:30",2.163,2.17,"2020-10-29 08:58:30",2.156,"2020-10-29 08:01:30",2.467,2.471,"2020-10-29 08:33:30",2.464,"2020-10-29 08:06:30",17.08656,0,3.329,105.3,25.27,114,6.8,"2020-10-29 08:07:30",0.7,"2020-10-29 08:54:30",5.859,102.9,17.93,120,9.7,"2020-10-29 08:04:30",2.1,"2020-10-29 08:55:00",3.139,2.254
"2020-10-29 10:00:00",3572,36.13,"2020-10-29 09:59:30",13.35,19.23,"2020-10-29 09:04:00",0.174,"2020-10-29 09:43:30",925,27.55,28.49,"2020-10-29 09:56:30",26.64,"2020-10-29 09:01:00",45.23,51.62,"2020-10-29 09:12:00",40.52,"2020-10-29 09:50:30",27.22,28.6,"2020-10-29 10:00:00",25.87,"2020-10-29 09:02:00",25.52,26.03,"2020-10-29 09:59:00",25.14,"2020-10-29 09:01:00",26.31,26.43,"2020-10-29 09:55:00",26.16,"2020-10-29 09:02:30",27.07,27.24,"2020-10-29 09:00:30",27,"2020-10-29 09:25:00",28.08,28.24,"2020-10-29 09:01:00",27.93,"2020-10-29 09:31:30",28.18,28.25,"2020-10-29 09:04:00",28.16,"2020-10-29 09:16:30",8.63,8.69,"2020-10-29 09:01:30",8.56,"2020-10-29 09:59:30",11.45,11.49,"2020-10-29 09:00:30",11.41,"2020-10-29 09:59:00",6.188,6.202,"2020-10-29 09:09:00",6.178,"2020-10-29 09:44:30",3.245,3.264,"2020-10-29 09:59:00",3.222,"2020-10-29 09:01:30",2.169,2.176,"2020-10-29 09:19:00",2.162,"2020-10-29 09:02:30",2.467,2.47,"2020-10-29 09:01:30",2.463,"2020-10-29 09:55:30",13.6931,0,2.786,112.5,27.43,100,5.4,"2020-10-29 09:14:00",0.3,"2020-10-29 09:50:00",4.786,104.8,20.53,56,8.5,"2020-10-29 09:15:00",1.2,"2020-10-29 09:45:00",2.678,2.966
"2020-10-29 11:00:00",3573,36.07,"2020-10-29 10:26:30",13.43,20.04,"2020-10-29 10:58:30",0.164,"2020-10-29 10:44:30",925,29.28,30.52,"2020-10-29 10:57:00",28.11,"2020-10-29 10:01:00",38.12,42.92,"2020-10-29 10:02:00",31.72,"2020-10-29 11:00:00",29.96,31.27,"2020-10-29 10:59:00",28.62,"2020-10-29 10:00:30",26.56,27.2,"2020-10-29 10:58:00",25.97,"2020-10-29 10:03:30",26.5,26.8,"2020-10-29 10:58:00",26.32,"2020-10-29 10:01:00",27.02,27.09,"2020-10-29 10:50:30",27,"2020-10-29 10:01:00",27.98,28.12,"2020-10-29 10:10:30",27.81,"2020-10-29 10:53:30",28.15,28.2,"2020-10-29 10:03:00",28,"2020-10-29 10:57:00",8.47,8.56,"2020-10-29 10:03:00",8.38,"2020-10-29 10:58:00",11.38,11.42,"2020-10-29 10:00:30",11.33,"2020-10-29 10:57:30",6.182,6.192,"2020-10-29 10:13:00",6.171,"2020-10-29 11:00:00",3.28,3.298,"2020-10-29 10:58:00",3.262,"2020-10-29 10:00:30",2.175,2.185,"2020-10-29 10:59:00",2.167,"2020-10-29 10:00:30",2.464,2.469,"2020-10-29 10:52:00",2.461,"2020-10-29 10:32:00",16.30578,0,2.628,118.7,33.33,103,6.2,"2020-10-29 10:00:30",0,"2020-10-29 10:54:30",4.359,117,25.22,94,8.2,"2020-10-29 10:25:30",1.2,"2020-10-29 10:27:00",3.291,3.45
"2020-10-29 12:00:00",3574,36.58,"2020-10-29 11:19:30",13.43,20.07,"2020-10-29 11:30:00",0.142,"2020-10-29 11:59:30",924,30.6,31.18,"2020-10-29 11:38:30",30.15,"2020-10-29 11:26:00",31.54,35.52,"2020-10-29 11:43:30",23.85,"2020-10-29 11:13:00",32.3,33.22,"2020-10-29 11:57:30",31.25,"2020-10-29 11:00:30",27.83,28.47,"2020-10-29 12:00:00",27.16,"2020-10-29 11:00:30",26.95,27.26,"2020-10-29 12:00:00",26.69,"2020-10-29 11:00:30",27.04,27.14,"2020-10-29 11:56:30",27,"2020-10-29 11:03:00",27.88,27.99,"2020-10-29 11:15:00",27.79,"2020-10-29 11:17:00",28,28.13,"2020-10-29 11:05:00",27.97,"2020-10-29 11:14:00",8.29,8.39,"2020-10-29 11:00:30",8.2,"2020-10-29 11:58:00",11.29,11.34,"2020-10-29 11:01:30",11.25,"2020-10-29 11:56:30",6.175,6.183,"2020-10-29 11:13:00",6.167,"2020-10-29 11:24:00",3.316,3.335,"2020-10-29 11:57:00",3.298,"2020-10-29 11:01:00",2.183,2.189,"2020-10-29 11:58:30",2.176,"2020-10-29 11:20:00",2.465,2.467,"2020-10-29 11:02:00",2.463,"2020-10-29 11:08:30",23.41288,0,2.697,118.5,35.79,66,6,"2020-10-29 11:45:00",0.4,"2020-10-29 11:43:00",4.126,113.7,25.07,62,7.5,"2020-10-29 11:03:30",1.4,"2020-10-29 11:27:30",4.795,3.678
"2020-10-29 13:00:00",3575,36.29,"2020-10-29 13:00:00",13.4,19.81,"2020-10-29 12:39:30",0.107,"2020-10-29 12:33:30",923,31.44,32.37,"2020-10-29 12:49:00",30.4,"2020-10-29 12:02:30",33.19,37.58,"2020-10-29 12:10:30",29.84,"2020-10-29 12:41:30",33.85,34.23,"2020-10-29 12:33:30",33.22,"2020-10-29 12:00:30",29.16,29.81,"2020-10-29 12:57:30",28.49,"2020-10-29 12:00:30",27.59,27.97,"2020-10-29 12:54:00",27.18,"2020-10-29 12:01:30",27.25,27.44,"2020-10-29 12:52:30",27,"2020-10-29 12:03:00",27.84,27.96,"2020-10-29 12:42:30",27.75,"2020-10-29 12:11:30",27.95,27.99,"2020-10-29 12:02:00",27.85,"2020-10-29 12:45:30",8.11,8.2,"2020-10-29 12:00:30",8.02,"2020-10-29 12:59:30",11.19,11.25,"2020-10-29 12:00:30",11.12,"2020-10-29 12:57:30",6.167,6.176,"2020-10-29 12:34:00",6.155,"2020-10-29 12:54:00",3.348,3.363,"2020-10-29 12:51:30",3.328,"2020-10-29 12:00:30",2.19,2.197,"2020-10-29 12:56:00",2.183,"2020-10-29 12:00:30",2.463,2.469,"2020-10-29 12:55:00",2.461,"2020-10-29 12:24:00",21.81163,0,2.326,135.1,44.38,112,4.8,"2020-10-29 12:53:30",0,"2020-10-29 12:38:00",3.338,127.8,35.78,96,6.7,"2020-10-29 12:21:00",0.4,"2020-10-29 12:37:30",4.561,3.581
"2020-10-29 14:00:00",3576,35.42,"2020-10-29 13:49:00",13.4,19.94,"2020-10-29 13:37:30",0.087,"2020-10-29 13:57:30",922,32.2,33.1,"2020-10-29 13:56:30",31.52,"2020-10-29 13:24:00",29.58,31.92,"2020-10-29 13:25:00",27.17,"2020-10-29 13:28:00",33.81,34.01,"2020-10-29 13:02:30",33.54,"2020-10-29 13:58:00",30.14,30.46,"2020-10-29 13:59:30",29.79,"2020-10-29 13:01:00",28.28,28.64,"2020-10-29 13:59:00",27.93,"2020-10-29 13:00:30",27.53,27.8,"2020-10-29 13:58:00",27.38,"2020-10-29 13:00:30",27.85,27.96,"2020-10-29 13:06:00",27.77,"2020-10-29 13:27:30",27.84,27.97,"2020-10-29 13:00:30",27.77,"2020-10-29 13:25:00",7.946,8.02,"2020-10-29 13:00:30",7.875,"2020-10-29 13:58:30",11.07,11.13,"2020-10-29 13:01:00",11.02,"2020-10-29 13:57:30",6.16,6.167,"2020-10-29 13:01:00",6.153,"2020-10-29 13:48:30",3.381,3.397,"2020-10-29 13:55:30",3.361,"2020-10-29 13:01:30",2.201,2.21,"2020-10-29 13:58:30",2.191,"2020-10-29 13:05:30",2.465,2.467,"2020-10-29 13:12:00",2.46,"2020-10-29 13:02:30",18.62392,0,2.299,131.2,45.37,131,5.2,"2020-10-29 13:03:30",0.3,"2020-10-29 13:06:30",3.869,128.9,34.82,153,7.3,"2020-10-29 13:32:30",1,"2020-10-29 13:59:30",3.945,3.237
"2020-10-29 15:00:00",3577,35.03,"2020-10-29 14:20:30",13.11,13.46,"2020-10-29 14:29:00",0.001,"2020-10-29 14:13:00",922,32.36,33.01,"2020-10-29 14:01:00",31.96,"2020-10-29 14:25:30",28.84,30.79,"2020-10-29 14:18:00",26.37,"2020-10-29 14:51:00",33.19,33.56,"2020-10-29 14:04:00",32.72,"2020-10-29 14:59:30",30.64,30.84,"2020-10-29 14:54:30",30.43,"2020-10-29 14:00:30",28.91,29.15,"2020-10-29 14:50:00",28.59,"2020-10-29 14:00:30",27.9,28.06,"2020-10-29 14:59:30",27.71,"2020-10-29 14:01:30",27.97,28.12,"2020-10-29 14:51:30",27.78,"2020-10-29 14:05:00",27.78,27.85,"2020-10-29 14:52:30",27.75,"2020-10-29 14:17:00",7.811,7.878,"2020-10-29 14:00:30",7.743,"2020-10-29 14:59:00",10.96,11.02,"2020-10-29 14:00:30",10.9,"2020-10-29 14:58:30",6.149,6.16,"2020-10-29 14:00:30",6.139,"2020-10-29 14:47:30",3.415,3.435,"2020-10-29 14:58:30",3.395,"2020-10-29 14:01:30",2.211,2.219,"2020-10-29 14:56:00",2.204,"2020-10-29 14:07:30",2.465,2.467,"2020-10-29 14:36:00",2.463,"2020-10-29 14:37:30",14.08379,0,2.33,125.5,43.91,172,6.6,"2020-10-29 14:18:30",0.3,"2020-10-29 14:05:00",3.765,120.3,33.44,127,8.4,"2020-10-29 14:15:30",0.6,"2020-10-29 14:17:30",3,2.634
"2020-10-29 16:00:00",3578,35.79,"2020-10-29 15:04:30",13.11,13.42,"2020-10-29 15:37:30",0.001,"2020-10-29 15:00:30",922,32.01,32.55,"2020-10-29 15:10:00",31.52,"2020-10-29 15:42:00",30.14,32.84,"2020-10-29 15:59:00",27.62,"2020-10-29 15:10:00",31.92,32.76,"2020-10-29 15:00:30",31.16,"2020-10-29 15:59:00",30.76,30.84,"2020-10-29 15:03:00",30.62,"2020-10-29 15:51:30",29.33,29.56,"2020-10-29 15:55:00",29.13,"2020-10-29 15:01:00",28.24,28.45,"2020-10-29 15:57:00",28.02,"2020-10-29 15:01:00",28.1,28.38,"2020-10-29 15:54:00",27.96,"2020-10-29 15:05:00",27.79,27.92,"2020-10-29 15:53:30",27.77,"2020-10-29 15:02:00",7.692,7.755,"2020-10-29 15:02:00",7.638,"2020-10-29 15:59:30",10.84,10.89,"2020-10-29 15:00:30",10.79,"2020-10-29 15:59:30",6.141,6.15,"2020-10-29 15:18:30",6.129,"2020-10-29 15:50:00",3.451,3.468,"2020-10-29 15:59:00",3.43,"2020-10-29 15:01:00",2.225,2.236,"2020-10-29 15:50:30",2.215,"2020-10-29 15:02:00",2.466,2.469,"2020-10-29 15:51:00",2.463,"2020-10-29 15:28:30",8.761904,0,2.284,127.9,38.27,117,5,"2020-10-29 15:19:00",0.7,"2020-10-29 15:20:30",3.704,123.2,28.39,108,7.1,"2020-10-29 15:16:00",1.1,"2020-10-29 15:43:00",1.875,1.829
"2020-10-29 17:00:00",3579,36.62,"2020-10-29 16:00:30",13.11,13.26,"2020-10-29 16:58:30",0.001,"2020-10-29 16:23:00",921,30.65,31.77,"2020-10-29 16:00:30",29.24,"2020-10-29 17:00:00",36.27,40.02,"2020-10-29 16:58:30",31.92,"2020-10-29 16:08:30",30.59,31.21,"2020-10-29 16:02:00",30.03,"2020-10-29 16:56:30",30.47,30.64,"2020-10-29 16:00:30",30.2,"2020-10-29 16:59:30",29.56,29.68,"2020-10-29 16:47:30",29.52,"2020-10-29 16:03:00",28.56,28.63,"2020-10-29 16:23:30",28.43,"2020-10-29 16:00:30",28.28,28.46,"2020-10-29 16:50:30",28.13,"2020-10-29 16:31:30",27.85,27.99,"2020-10-29 17:00:00",27.77,"2020-10-29 16:07:30",7.603,7.65,"2020-10-29 16:02:00",7.561,"2020-10-29 17:00:00",10.74,10.79,"2020-10-29 16:00:30",10.7,"2020-10-29 16:59:30",6.129,6.134,"2020-10-29 16:03:00",6.125,"2020-10-29 16:48:00",3.489,3.51,"2020-10-29 16:58:00",3.468,"2020-10-29 16:00:30",2.238,2.251,"2020-10-29 16:54:30",2.226,"2020-10-29 16:05:00",2.467,2.47,"2020-10-29 16:36:30",2.463,"2020-10-29 16:05:00",3.179583,0,2.038,140.5,22.95,136,5.8,"2020-10-29 16:31:30",0.5,"2020-10-29 16:41:00",3.613,135.6,16.57,136,6.6,"2020-10-29 16:26:00",1.5,"2020-10-29 16:39:00",0.684,0.912
"2020-10-29 18:00:00",3580,40.22,"2020-10-29 17:00:30",12.91,0.225,"2020-10-29 18:00:00",0,"2020-10-29 17:33:00",922,27.3,29.24,"2020-10-29 17:01:30",25.69,"2020-10-29 18:00:00",47.42,54.11,"2020-10-29 17:59:30",39.53,"2020-10-29 17:00:30",29.39,30.02,"2020-10-29 17:00:30",28.83,"2020-10-29 17:55:30",30,30.22,"2020-10-29 17:00:30",29.79,"2020-10-29 17:59:00",29.6,29.69,"2020-10-29 17:14:00",29.54,"2020-10-29 17:13:30",28.77,28.84,"2020-10-29 17:24:30",28.61,"2020-10-29 17:01:00",28.47,28.62,"2020-10-29 17:52:30",28.34,"2020-10-29 17:03:00",27.96,28,"2020-10-29 17:59:00",27.85,"2020-10-29 17:05:00",7.536,7.57,"2020-10-29 17:04:00",7.505,"2020-10-29 18:00:00",10.65,10.7,"2020-10-29 17:00:30",10.6,"2020-10-29 18:00:00",6.119,6.127,"2020-10-29 17:02:00",6.111,"2020-10-29 17:36:30",3.527,3.545,"2020-10-29 17:59:00",3.51,"2020-10-29 17:00:30",2.252,2.265,"2020-10-29 18:00:00",2.241,"2020-10-29 17:02:30",2.466,2.47,"2020-10-29 17:03:00",2.463,"2020-10-29 17:00:30",0.2009552,0,1.554,137.5,21.4,149,3.5,"2020-10-29 17:02:30",0,"2020-10-29 17:03:00",3.403,139.6,11.03,142,5.9,"2020-10-29 17:02:30",1.2,"2020-10-29 17:50:30",0.034,0.123
"2020-10-29 19:00:00",3581,46.09,"2020-10-29 18:00:30",12.86,0.06,"2020-10-29 18:40:00",0,"2020-10-29 18:00:30",923,25.01,25.62,"2020-10-29 18:00:30",24.7,"2020-10-29 18:47:00",56.58,58.21,"2020-10-29 19:00:00",53.91,"2020-10-29 18:01:00",28.28,28.83,"2020-10-29 18:00:30",27.82,"2020-10-29 18:54:30",29.46,29.81,"2020-10-29 18:01:00",29.19,"2020-10-29 18:53:30",29.55,29.61,"2020-10-29 18:01:30",29.48,"2020-10-29 18:52:30",28.93,29.04,"2020-10-29 18:49:00",28.84,"2020-10-29 18:00:30",28.65,28.8,"2020-10-29 18:45:00",28.42,"2020-10-29 18:00:30",28,28.1,"2020-10-29 18:59:30",27.97,"2020-10-29 18:00:30",7.488,7.514,"2020-10-29 18:04:00",7.461,"2020-10-29 18:58:30",10.57,10.61,"2020-10-29 18:01:30",10.53,"2020-10-29 18:59:00",6.103,6.113,"2020-10-29 18:00:30",6.094,"2020-10-29 18:51:00",3.561,3.577,"2020-10-29 18:49:00",3.545,"2020-10-29 18:01:00",2.267,2.278,"2020-10-29 18:47:00",2.258,"2020-10-29 18:06:00",2.47,2.474,"2020-10-29 18:54:00",2.467,"2020-10-29 18:01:00",0.0009101754,0,1.8,140.2,17.6,129,4.3,"2020-10-29 18:50:00",0.3,"2020-10-29 18:13:00",4.002,138,7.803,121,6.1,"2020-10-29 18:58:00",1.8,"2020-10-29 18:14:00",0.018,0
"2020-10-29 20:00:00",3582,48.15,"2020-10-29 19:37:30",12.84,0.062,"2020-10-29 19:03:30",0,"2020-10-29 19:00:30",924,24.35,24.78,"2020-10-29 19:10:30",23.75,"2020-10-29 20:00:00",61.86,65.47,"2020-10-29 20:00:00",57.88,"2020-10-29 19:00:30",27.39,27.84,"2020-10-29 19:01:30",27.01,"2020-10-29 19:51:00",28.9,29.19,"2020-10-29 19:00:30",28.57,"2020-10-29 19:59:00",29.35,29.53,"2020-10-29 19:02:00",29.15,"2020-10-29 19:58:30",29.03,29.04,"2020-10-29 19:03:00",28.96,"2020-10-29 19:23:00",28.75,28.97,"2020-10-29 19:58:00",28.58,"2020-10-29 19:12:00",28.14,28.2,"2020-10-29 19:22:00",28,"2020-10-29 19:02:00",7.445,7.473,"2020-10-29 19:08:30",7.417,"2020-10-29 19:59:00",10.5,10.54,"2020-10-29 19:00:30",10.47,"2020-10-29 19:53:30",6.092,6.101,"2020-10-29 19:01:00",6.081,"2020-10-29 19:45:30",3.593,3.609,"2020-10-29 19:57:00",3.577,"2020-10-29 19:00:30",2.283,2.293,"2020-10-29 19:53:30",2.271,"2020-10-29 19:01:30",2.47,2.474,"2020-10-29 19:12:00",2.467,"2020-10-29 19:00:30",0.001054157,0,2.904,132.7,18.82,128,5.5,"2020-10-29 19:25:00",0.7,"2020-10-29 19:34:00",5.213,128.2,11.08,127,7.8,"2020-10-29 19:22:00",2.6,"2020-10-29 19:05:00",0.032,0
"2020-10-29 21:00:00",3583,48.35,"2020-10-29 20:00:30",12.82,0.069,"2020-10-29 20:01:30",0,"2020-10-29 20:00:30",924,22.99,23.7,"2020-10-29 20:00:30",22.25,"2020-10-29 20:58:30",69.12,72.77,"2020-10-29 21:00:00",65.02,"2020-10-29 20:00:30",26.65,27.13,"2020-10-29 20:01:30",26.24,"2020-10-29 20:59:00",28.36,28.62,"2020-10-29 20:01:30",28.13,"2020-10-29 20:58:00",29.12,29.23,"2020-10-29 20:02:30",28.95,"2020-10-29 20:58:00",29.02,29.04,"2020-10-29 20:00:30",28.94,"2020-10-29 20:48:30",28.87,28.99,"2020-10-29 20:26:00",28.75,"2020-10-29 20:43:30",28.18,28.22,"2020-10-29 20:35:30",28.15,"2020-10-29 20:02:00",7.404,7.432,"2020-10-29 20:09:00",7.382,"2020-10-29 20:51:30",10.44,10.47,"2020-10-29 20:01:00",10.4,"2020-10-29 20:57:00",6.077,6.09,"2020-10-29 20:01:00",6.064,"2020-10-29 20:48:00",3.625,3.642,"2020-10-29 20:48:00",3.608,"2020-10-29 20:01:00",2.296,2.309,"2020-10-29 21:00:00",2.284,"2020-10-29 20:07:30",2.473,2.477,"2020-10-29 21:00:00",2.47,"2020-10-29 20:01:30",0.001086464,0,2.863,130.1,19.96,134,5.2,"2020-10-29 20:46:00",0.8,"2020-10-29 20:02:00",5.133,123.5,11.66,122,8.5,"2020-10-29 20:10:00",2.4,"2020-10-29 20:24:30",0.021,0
"2020-10-29 22:00:00",3584,49.44,"2020-10-29 21:00:30",12.8,0.08,"2020-10-29 21:00:30",0,"2020-10-29 21:00:30",924,21.81,22.2,"2020-10-29 21:00:30",21.21,"2020-10-29 22:00:00",72.96,76.21,"2020-10-29 22:00:00",71.06,"2020-10-29 21:17:00",26,26.35,"2020-10-29 21:06:00",25.65,"2020-10-29 21:57:00",27.88,28.16,"2020-10-29 21:00:30",27.54,"2020-10-29 21:59:30",28.87,29.02,"2020-10-29 21:00:30",28.74,"2020-10-29 21:37:00",28.89,29.04,"2020-10-29 21:03:30",28.84,"2020-10-29 21:23:00",28.87,28.99,"2020-10-29 21:09:00",28.78,"2020-10-29 21:11:30",28.19,28.25,"2020-10-29 21:43:00",28.18,"2020-10-29 21:00:30",7.366,7.391,"2020-10-29 21:01:00",7.341,"2020-10-29 21:57:30",10.38,10.4,"2020-10-29 21:03:30",10.34,"2020-10-29 21:53:30",6.062,6.074,"2020-10-29 21:01:00",6.053,"2020-10-29 21:58:00",3.658,3.673,"2020-10-29 21:53:30",3.637,"2020-10-29 21:00:30",2.312,2.323,"2020-10-29 22:00:00",2.302,"2020-10-29 21:00:30",2.478,2.482,"2020-10-29 21:59:30",2.474,"2020-10-29 21:05:30",0.00129133,0,3.143,121.1,20.01,100,7.8,"2020-10-29 21:33:30",0.7,"2020-10-29 21:02:30",5.79,109.9,12.95,105,11,"2020-10-29 21:51:30",2.5,"2020-10-29 21:55:30",0.018,0
"2020-10-29 23:00:00",3585,50.51,"2020-10-29 22:01:00",12.79,0.088,"2020-10-29 22:01:00",0,"2020-10-29 22:00:30",924,20.46,21.12,"2020-10-29 22:00:30",19.93,"2020-10-29 23:00:00",78.56,80.9,"2020-10-29 23:00:00",75.53,"2020-10-29 22:00:30",25.38,25.75,"2020-10-29 22:00:30",25.04,"2020-10-29 22:56:00",27.41,27.66,"2020-10-29 22:01:00",27.12,"2020-10-29 22:56:00",28.6,28.76,"2020-10-29 22:00:30",28.4,"2020-10-29 22:59:30",28.78,28.84,"2020-10-29 22:00:30",28.63,"2020-10-29 22:51:00",28.88,29.01,"2020-10-29 22:40:00",28.76,"2020-10-29 22:59:00",28.24,28.38,"2020-10-29 22:21:30",28.18,"2020-10-29 22:00:30",7.329,7.35,"2020-10-29 22:06:00",7.309,"2020-10-29 22:57:00",10.32,10.35,"2020-10-29 22:00:30",10.29,"2020-10-29 22:59:00",6.048,6.057,"2020-10-29 22:18:00",6.039,"2020-10-29 22:50:30",3.688,3.707,"2020-10-29 22:57:00",3.673,"2020-10-29 22:00:30",2.328,2.337,"2020-10-29 22:53:00",2.315,"2020-10-29 22:01:00",2.48,2.485,"2020-10-29 22:47:30",2.476,"2020-10-29 22:42:30",0.001301543,0,3.228,128.1,18.36,119,6.1,"2020-10-29 22:11:00",1.5,"2020-10-29 22:23:30",5.727,122,12.18,112,8.7,"2020-10-29 22:24:00",2.5,"2020-10-29 22:30:00",0.01,0
"2020-10-30 00:00:00",3586,51.95,"2020-10-29 23:00:30",12.76,0.091,"2020-10-29 23:55:00",0,"2020-10-29 23:00:30",924,19.63,19.94,"2020-10-29 23:00:30",19.44,"2020-10-29 23:59:30",82.7,84.2,"2020-10-30 00:00:00",80.2,"2020-10-29 23:00:30",24.86,25.14,"2020-10-29 23:00:30",24.49,"2020-10-30 00:00:00",27,27.26,"2020-10-29 23:10:30",26.71,"2020-10-29 23:56:30",28.29,28.46,"2020-10-29 23:01:30",28.13,"2020-10-29 23:50:00",28.63,28.68,"2020-10-29 23:01:00",28.61,"2020-10-29 23:57:30",28.88,28.99,"2020-10-29 23:29:30",28.76,"2020-10-29 23:40:30",28.31,28.4,"2020-10-29 23:58:30",28.2,"2020-10-29 23:02:30",7.294,7.315,"2020-10-29 23:00:30",7.275,"2020-10-29 23:51:30",10.26,10.29,"2020-10-29 23:00:30",10.24,"2020-10-30 00:00:00",6.036,6.048,"2020-10-29 23:02:00",6.027,"2020-10-29 23:41:30",3.717,3.726,"2020-10-29 23:55:00",3.704,"2020-10-29 23:04:00",2.341,2.351,"2020-10-29 23:56:00",2.332,"2020-10-29 23:03:30",2.48,2.485,"2020-10-29 23:04:00",2.477,"2020-10-29 23:07:00",0.001122719,0,3.592,128,18.1,132,8,"2020-10-29 23:59:30",1.3,"2020-10-29 23:56:30",6.428,119.1,10.51,97,9.8,"2020-10-29 23:44:30",3.5,"2020-10-29 23:47:30",0.007,0
"2020-10-30 01:00:00",3587,53.07,"2020-10-30 00:02:00",12.75,0.086,"2020-10-30 00:58:30",0,"2020-10-30 00:00:30",923,19.25,19.35,"2020-10-30 00:00:30",19.12,"2020-10-30 00:40:30",86.4,87.9,"2020-10-30 00:51:00",83.5,"2020-10-30 00:01:00",24.34,24.56,"2020-10-30 00:02:00",24.1,"2020-10-30 00:56:00",26.59,26.81,"2020-10-30 00:00:30",26.32,"2020-10-30 00:52:30",28.02,28.21,"2020-10-30 00:11:00",27.88,"2020-10-30 01:00:00",28.51,28.65,"2020-10-30 00:13:30",28.4,"2020-10-30 00:57:30",28.84,28.96,"2020-10-30 00:11:30",28.7,"2020-10-30 00:57:30",28.34,28.38,"2020-10-30 00:00:30",28.23,"2020-10-30 00:10:00",7.264,7.283,"2020-10-30 00:00:30",7.246,"2020-10-30 00:49:30",10.21,10.25,"2020-10-30 00:01:00",10.18,"2020-10-30 00:45:00",6.023,6.03,"2020-10-30 00:00:30",6.011,"2020-10-30 00:53:30",3.741,3.754,"2020-10-30 00:59:00",3.726,"2020-10-30 00:00:30",2.356,2.37,"2020-10-30 00:57:00",2.346,"2020-10-30 00:01:30",2.482,2.486,"2020-10-30 00:26:30",2.477,"2020-10-30 00:29:00",0.0009935078,0,3.478,126.2,18.66,142,6.4,"2020-10-30 00:02:00",0,"2020-10-30 00:04:30",6.144,114.3,13.24,119,10.8,"2020-10-30 00:04:30",2.3,"2020-10-30 00:13:00",0.002,0
"2020-10-30 02:00:00",3588,53.55,"2020-10-30 01:59:00",12.74,0.071,"2020-10-30 02:00:00",0,"2020-10-30 01:00:30",923,19.49,19.81,"2020-10-30 01:53:00",19.25,"2020-10-30 01:11:30",85.5,88.2,"2020-10-30 01:07:30",83.1,"2020-10-30 01:47:00",23.91,24.13,"2020-10-30 01:01:30",23.7,"2020-10-30 01:56:30",26.23,26.46,"2020-10-30 01:02:30",25.95,"2020-10-30 02:00:00",27.72,27.95,"2020-10-30 01:02:00",27.52,"2020-10-30 01:49:00",28.32,28.45,"2020-10-30 01:03:30",28.22,"2020-10-30 01:32:00",28.71,28.93,"2020-10-30 01:04:00",28.57,"2020-10-30 01:57:00",28.33,28.38,"2020-10-30 01:00:30",28.23,"2020-10-30 01:40:00",7.235,7.249,"2020-10-30 01:00:30",7.217,"2020-10-30 01:59:30",10.16,10.19,"2020-10-30 01:00:30",10.14,"2020-10-30 01:57:30",6.011,6.023,"2020-10-30 01:11:00",6.002,"2020-10-30 01:36:00",3.768,3.78,"2020-10-30 01:56:30",3.754,"2020-10-30 01:00:30",2.373,2.382,"2020-10-30 01:59:30",2.362,"2020-10-30 01:02:00",2.484,2.489,"2020-10-30 01:55:30",2.48,"2020-10-30 01:26:30",0.0008264941,0,3.325,118.8,17.63,116,7.8,"2020-10-30 01:42:00",0.7,"2020-10-30 01:18:30",5.967,108.8,13.01,121,10.6,"2020-10-30 01:45:00",1.9,"2020-10-30 01:05:00",0.002,0
"2020-10-30 03:00:00",3589,53.52,"2020-10-30 02:05:30",12.69,0.06,"2020-10-30 02:59:30",0,"2020-10-30 02:00:30",923,19.75,19.9,"2020-10-30 02:38:30",19.64,"2020-10-30 02:01:30",84.2,85.8,"2020-10-30 02:58:00",82.4,"2020-10-30 02:33:00",23.54,23.72,"2020-10-30 02:00:30",23.32,"2020-10-30 02:59:00",25.88,26.05,"2020-10-30 02:01:30",25.7,"2020-10-30 02:59:00",27.46,27.63,"2020-10-30 02:26:30",27.31,"2020-10-30 02:38:00",28.14,28.24,"2020-10-30 02:29:30",28.02,"2020-10-30 02:45:00",28.64,28.76,"2020-10-30 02:07:30",28.48,"2020-10-30 02:57:00",28.26,28.36,"2020-10-30 02:32:00",28.18,"2020-10-30 02:37:00",7.209,7.226,"2020-10-30 02:14:30",7.191,"2020-10-30 02:50:30",10.11,10.14,"2020-10-30 02:00:30",10.08,"2020-10-30 02:55:00",5.997,6.009,"2020-10-30 02:00:30",5.986,"2020-10-30 02:57:00",3.792,3.805,"2020-10-30 02:58:00",3.78,"2020-10-30 02:00:30",2.387,2.401,"2020-10-30 03:00:00",2.376,"2020-10-30 02:04:30",2.487,2.49,"2020-10-30 02:06:30",2.483,"2020-10-30 02:07:30",0.000701792,0,3.49,110.1,18.75,77,7.6,"2020-10-30 02:20:30",0.8,"2020-10-30 02:30:30",6.303,104.6,12.7,129,9.8,"2020-10-30 02:55:00",2.5,"2020-10-30 02:47:30",0.005,0
"2020-10-30 04:00:00",3590,53.85,"2020-10-30 03:01:00",12.7,0.045,"2020-10-30 04:00:00",0,"2020-10-30 03:00:30",924,19.8,19.91,"2020-10-30 03:38:00",19.6,"2020-10-30 03:59:00",85.9,86.9,"2020-10-30 03:59:30",84.6,"2020-10-30 03:18:30",23.22,23.37,"2020-10-30 03:00:30",23.09,"2020-10-30 03:36:30",25.55,25.79,"2020-10-30 03:00:30",25.41,"2020-10-30 03:41:00",27.19,27.39,"2020-10-30 03:02:30",27.03,"2020-10-30 03:57:00",27.95,28.06,"2020-10-30 03:04:30",27.81,"2020-10-30 03:48:30",28.5,28.65,"2020-10-30 03:27:30",28.37,"2020-10-30 03:31:00",28.19,28.31,"2020-10-30 03:05:30",28.18,"2020-10-30 03:02:30",7.181,7.2,"2020-10-30 03:00:30",7.163,"2020-10-30 03:58:30",10.07,10.1,"2020-10-30 03:04:00",10.04,"2020-10-30 04:00:00",5.986,5.997,"2020-10-30 03:16:00",5.977,"2020-10-30 03:47:30",3.816,3.831,"2020-10-30 03:56:30",3.803,"2020-10-30 03:00:30",2.403,2.411,"2020-10-30 03:54:30",2.393,"2020-10-30 03:01:30",2.489,2.49,"2020-10-30 03:00:30",2.485,"2020-10-30 03:38:00",0.0006324689,0,3.534,107.4,22.46,127,6.7,"2020-10-30 03:50:00",1.2,"2020-10-30 03:15:30",6.819,100,11.51,100,12.2,"2020-10-30 03:32:00",2.5,"2020-10-30 03:05:00",0.003,0
"2020-10-30 05:00:00",3591,54.51,"2020-10-30 04:01:00",12.67,0.044,"2020-10-30 04:07:30",-0.001,"2020-10-30 04:54:30",924,19.31,19.78,"2020-10-30 04:00:30",18.97,"2020-10-30 04:59:30",89.8,91.9,"2020-10-30 04:59:00",86,"2020-10-30 04:03:00",22.95,23.14,"2020-10-30 04:02:00",22.76,"2020-10-30 04:58:30",25.27,25.43,"2020-10-30 04:01:30",25.09,"2020-10-30 04:58:30",26.93,27.1,"2020-10-30 04:04:30",26.72,"2020-10-30 04:51:30",27.78,27.85,"2020-10-30 04:31:00",27.61,"2020-10-30 04:58:00",28.42,28.59,"2020-10-30 04:09:30",28.18,"2020-10-30 04:59:30",28.18,28.2,"2020-10-30 04:10:00",28.15,"2020-10-30 05:00:00",7.155,7.171,"2020-10-30 04:06:30",7.137,"2020-10-30 04:59:00",10.03,10.05,"2020-10-30 04:00:30",10,"2020-10-30 04:53:00",5.975,5.988,"2020-10-30 04:01:00",5.965,"2020-10-30 04:38:00",3.837,3.852,"2020-10-30 05:00:00",3.827,"2020-10-30 04:01:00",2.417,2.432,"2020-10-30 04:54:30",2.404,"2020-10-30 04:17:00",2.489,2.49,"2020-10-30 04:04:30",2.486,"2020-10-30 04:52:30",0.01465167,0,3.473,114.9,20.52,83,8.4,"2020-10-30 04:28:00",1.1,"2020-10-30 04:49:00",6.032,107.2,13.24,118,10.4,"2020-10-30 04:08:30",2,"2020-10-30 04:40:30",-0.002,0
"2020-10-30 06:00:00",3592,50.84,"2020-10-30 06:00:00",12.67,12.77,"2020-10-30 05:07:00",0,"2020-10-30 05:03:00",925,19.63,20.49,"2020-10-30 05:59:30",18.96,"2020-10-30 05:06:30",90.5,92.9,"2020-10-30 05:07:00",87.8,"2020-10-30 06:00:00",22.72,22.88,"2020-10-30 05:01:30",22.68,"2020-10-30 05:30:30",24.99,25.2,"2020-10-30 05:01:00",24.81,"2020-10-30 05:59:30",26.71,26.85,"2020-10-30 05:03:30",26.54,"2020-10-30 05:53:00",27.56,27.66,"2020-10-30 05:01:30",27.4,"2020-10-30 05:50:30",28.26,28.36,"2020-10-30 05:28:00",28.15,"2020-10-30 05:21:00",28.17,28.22,"2020-10-30 05:30:00",28.1,"2020-10-30 05:48:00",7.131,7.151,"2020-10-30 05:08:30",7.117,"2020-10-30 05:51:30",9.99,10.02,"2020-10-30 05:01:30",9.97,"2020-10-30 05:47:00",5.964,5.977,"2020-10-30 05:03:30",5.952,"2020-10-30 06:00:00",3.859,3.873,"2020-10-30 06:00:00",3.849,"2020-10-30 05:02:30",2.433,2.444,"2020-10-30 05:59:30",2.424,"2020-10-30 05:06:30",2.488,2.492,"2020-10-30 05:50:30",2.486,"2020-10-30 05:11:30",0.6293204,0,3.601,112,17.91,121,7.3,"2020-10-30 05:16:00",0.6,"2020-10-30 05:10:30",6.213,105.3,13.31,99,9.9,"2020-10-30 05:31:30",2.3,"2020-10-30 05:51:00",0.034,0.017
"2020-10-30 07:00:00",3593,43.5,"2020-10-30 07:00:00",12.75,12.88,"2020-10-30 06:01:30",0.003,"2020-10-30 06:52:30",925,21.43,22.56,"2020-10-30 06:57:30",20.49,"2020-10-30 06:01:30",83.4,87.1,"2020-10-30 06:00:30",77.61,"2020-10-30 06:58:30",22.79,23.04,"2020-10-30 07:00:00",22.68,"2020-10-30 06:05:00",24.78,24.91,"2020-10-30 06:00:30",24.63,"2020-10-30 06:54:30",26.47,26.62,"2020-10-30 06:04:30",26.3,"2020-10-30 06:55:00",27.38,27.47,"2020-10-30 06:05:30",27.23,"2020-10-30 06:54:30",28.11,28.31,"2020-10-30 06:06:00",27.94,"2020-10-30 06:58:30",28.06,28.18,"2020-10-30 06:09:30",27.97,"2020-10-30 06:33:30",7.11,7.12,"2020-10-30 06:00:30",7.097,"2020-10-30 06:44:30",9.95,9.98,"2020-10-30 06:00:30",9.93,"2020-10-30 06:56:00",5.953,5.963,"2020-10-30 06:04:30",5.945,"2020-10-30 06:54:00",3.88,3.895,"2020-10-30 06:55:00",3.872,"2020-10-30 06:00:30",2.448,2.457,"2020-10-30 06:45:30",2.436,"2020-10-30 06:03:00",2.491,2.495,"2020-10-30 06:32:30",2.486,"2020-10-30 06:05:30",1.091338,0,3.71,105.3,20.74,96,7.8,"2020-10-30 06:56:30",1.1,"2020-10-30 06:27:00",6.376,99.2,11.9,102,10.5,"2020-10-30 06:04:00",2.6,"2020-10-30 06:54:00",0.172,0.498
"2020-10-30 08:00:00",3594,39.46,"2020-10-30 08:00:00",12.96,13.08,"2020-10-30 07:01:00",0.003,"2020-10-30 07:25:30",926,23.66,24.85,"2020-10-30 07:55:00",22.49,"2020-10-30 07:01:30",71.65,77.47,"2020-10-30 07:05:00",65.81,"2020-10-30 07:56:00",23.5,24.2,"2020-10-30 08:00:00",22.94,"2020-10-30 07:01:00",24.67,24.81,"2020-10-30 07:55:00",24.58,"2020-10-30 07:22:00",26.3,26.45,"2020-10-30 07:08:30",26.14,"2020-10-30 07:51:30",27.19,27.28,"2020-10-30 07:03:30",27.05,"2020-10-30 07:58:30",28.03,28.17,"2020-10-30 07:14:00",27.87,"2020-10-30 07:50:30",27.98,28.02,"2020-10-30 07:06:00",27.95,"2020-10-30 07:45:30",7.087,7.103,"2020-10-30 07:00:30",7.071,"2020-10-30 07:56:00",9.92,9.94,"2020-10-30 07:03:30",9.89,"2020-10-30 07:56:30",5.941,5.952,"2020-10-30 07:00:30",5.933,"2020-10-30 07:35:00",3.899,3.909,"2020-10-30 07:54:00",3.889,"2020-10-30 07:03:00",2.459,2.47,"2020-10-30 07:50:00",2.449,"2020-10-30 07:11:00",2.491,2.493,"2020-10-30 07:01:00",2.487,"2020-10-30 07:40:00",9.149129,0,3.472,104,20.74,113,7.3,"2020-10-30 07:50:30",0.7,"2020-10-30 07:49:00",6.558,100.2,13.09,85,11.3,"2020-10-30 07:36:30",2.4,"2020-10-30 07:36:00",1.61,1.387
"2020-10-30 09:00:00",3595,36.56,"2020-10-30 08:59:30",13.24,15.48,"2020-10-30 08:05:30",0.184,"2020-10-30 08:15:30",926,25.65,26.88,"2020-10-30 09:00:00",24.73,"2020-10-30 08:13:00",63.48,66.03,"2020-10-30 08:14:00",58.89,"2020-10-30 08:57:00",25.19,26.32,"2020-10-30 08:59:00",24.18,"2020-10-30 08:00:30",24.93,25.22,"2020-10-30 08:59:00",24.76,"2020-10-30 08:01:00",26.19,26.25,"2020-10-30 08:08:30",26.11,"2020-10-30 08:17:30",27.01,27.07,"2020-10-30 08:13:30",26.94,"2020-10-30 08:56:30",27.86,28.02,"2020-10-30 08:05:30",27.73,"2020-10-30 08:31:00",27.92,28.03,"2020-10-30 08:01:00",27.8,"2020-10-30 08:46:30",7.056,7.08,"2020-10-30 08:00:30",7.032,"2020-10-30 08:58:00",9.88,9.9,"2020-10-30 08:02:30",9.86,"2020-10-30 08:55:30",5.928,5.94,"2020-10-30 08:04:00",5.92,"2020-10-30 08:52:30",3.915,3.923,"2020-10-30 08:57:30",3.907,"2020-10-30 08:02:00",2.475,2.483,"2020-10-30 08:57:30",2.464,"2020-10-30 08:03:30",2.49,2.495,"2020-10-30 08:21:00",2.487,"2020-10-30 08:26:30",16.99071,0,3.01,106,27.57,133,6.9,"2020-10-30 08:11:30",0.5,"2020-10-30 08:35:00",5.091,99.9,20.12,118,9.4,"2020-10-30 08:13:30",1.5,"2020-10-30 08:03:30",3.158,2.233
"2020-10-30 10:00:00",3596,35.63,"2020-10-30 09:30:00",13.38,17.32,"2020-10-30 09:35:30",0.203,"2020-10-30 09:00:30",926,27.4,28.29,"2020-10-30 09:57:00",26.3,"2020-10-30 09:04:00",56.53,60.77,"2020-10-30 09:15:00",52.31,"2020-10-30 10:00:00",27.67,29.05,"2020-10-30 09:59:00",26.28,"2020-10-30 09:00:30",25.62,26.16,"2020-10-30 10:00:00",25.2,"2020-10-30 09:02:30",26.23,26.41,"2020-10-30 09:57:00",26.11,"2020-10-30 09:18:00",26.9,27.04,"2020-10-30 09:17:00",26.79,"2020-10-30 09:42:30",27.72,27.92,"2020-10-30 09:05:00",27.56,"2020-10-30 09:50:30",27.78,27.87,"2020-10-30 09:04:30",27.77,"2020-10-30 09:01:00",7.018,7.049,"2020-10-30 09:01:30",6.989,"2020-10-30 09:58:00",9.84,9.87,"2020-10-30 09:10:00",9.82,"2020-10-30 09:51:00",5.917,5.924,"2020-10-30 09:01:30",5.906,"2020-10-30 10:00:00",3.929,3.939,"2020-10-30 09:59:00",3.918,"2020-10-30 09:06:30",2.489,2.5,"2020-10-30 09:53:30",2.477,"2020-10-30 09:01:00",2.492,2.495,"2020-10-30 09:01:30",2.489,"2020-10-30 09:57:30",11.94756,0,2.447,103.2,31.76,43,5.4,"2020-10-30 09:29:30",0,"2020-10-30 09:16:00",4.006,98.2,28.98,51,8.2,"2020-10-30 09:01:00",0,"2020-10-30 09:49:30",2.342,2.924
"2020-10-30 11:00:00",3597,35.79,"2020-10-30 10:07:00",13.43,14.86,"2020-10-30 10:04:30",0.165,"2020-10-30 11:00:00",926,29,30.01,"2020-10-30 10:48:00",27.67,"2020-10-30 10:06:30",47.65,53.68,"2020-10-30 10:18:00",41.48,"2020-10-30 10:41:00",30.33,31.47,"2020-10-30 10:58:30",29.04,"2020-10-30 10:01:00",26.73,27.37,"2020-10-30 10:59:00",26.19,"2020-10-30 10:05:00",26.49,26.8,"2020-10-30 10:58:30",26.33,"2020-10-30 10:05:30",26.82,26.9,"2020-10-30 10:46:00",26.79,"2020-10-30 10:06:00",27.64,27.75,"2020-10-30 10:36:30",27.56,"2020-10-30 10:58:30",27.75,27.81,"2020-10-30 10:10:00",27.64,"2020-10-30 10:54:30",6.96,6.995,"2020-10-30 10:00:30",6.922,"2020-10-30 10:58:30",9.81,9.83,"2020-10-30 10:09:00",9.79,"2020-10-30 10:55:00",5.906,5.913,"2020-10-30 10:16:00",5.897,"2020-10-30 10:54:00",3.944,3.954,"2020-10-30 10:57:00",3.934,"2020-10-30 10:00:30",2.5,2.509,"2020-10-30 10:59:00",2.491,"2020-10-30 10:01:00",2.49,2.493,"2020-10-30 10:28:30",2.487,"2020-10-30 10:10:00",14.75372,0,2.162,98.1,49.82,119,4.5,"2020-10-30 10:59:30",0.3,"2020-10-30 10:44:00",3.288,93.1,42.25,130,6.4,"2020-10-30 10:59:00",0,"2020-10-30 10:35:00",2.992,3.406
"2020-10-30 12:00:00",3598,36.71,"2020-10-30 11:00:30",13.43,18.73,"2020-10-30 11:23:00",0.135,"2020-10-30 12:00:00",925,30.18,31.08,"2020-10-30 11:57:30",29.09,"2020-10-30 11:01:30",40.13,47.59,"2020-10-30 11:03:30",32.71,"2020-10-30 11:54:30",32.75,33.97,"2020-10-30 11:59:30",31.45,"2020-10-30 11:01:00",27.98,28.63,"2020-10-30 11:55:30",27.33,"2020-10-30 11:01:30",26.96,27.37,"2020-10-30 11:59:30",26.7,"2020-10-30 11:05:30",26.93,27.04,"2020-10-30 11:52:00",26.79,"2020-10-30 11:04:00",27.62,27.73,"2020-10-30 11:43:00",27.5,"2020-10-30 11:52:00",27.6,27.72,"2020-10-30 11:03:00",27.55,"2020-10-30 11:48:30",6.888,6.927,"2020-10-30 11:00:30",6.844,"2020-10-30 11:59:00",9.77,9.8,"2020-10-30 11:03:00",9.75,"2020-10-30 11:54:00",5.898,5.91,"2020-10-30 11:19:30",5.89,"2020-10-30 11:44:00",3.953,3.959,"2020-10-30 11:57:00",3.945,"2020-10-30 11:19:30",2.511,2.519,"2020-10-30 11:49:30",2.501,"2020-10-30 11:07:00",2.492,2.495,"2020-10-30 11:01:30",2.487,"2020-10-30 11:01:00",23.41074,0,2.146,96.2,52.94,151,4.4,"2020-10-30 11:16:30",0,"2020-10-30 11:52:30",3.228,96.3,44.67,155,6.7,"2020-10-30 11:39:30",0,"2020-10-30 11:55:30",4.825,3.631
"2020-10-30 13:00:00",3599,35.95,"2020-10-30 13:00:00",13.14,18.57,"2020-10-30 12:20:00",0.001,"2020-10-30 12:15:30",924,31.52,32.44,"2020-10-30 12:43:00",30.73,"2020-10-30 12:00:30",34.74,38.41,"2020-10-30 12:01:30",32.36,"2020-10-30 12:45:00",34.86,35.38,"2020-10-30 12:50:30",33.95,"2020-10-30 12:00:30",29.42,30.12,"2020-10-30 13:00:00",28.75,"2020-10-30 12:00:30",27.62,27.95,"2020-10-30 12:51:00",27.28,"2020-10-30 12:00:30",27.1,27.27,"2020-10-30 12:59:00",27,"2020-10-30 12:00:30",27.6,27.73,"2020-10-30 12:47:00",27.44,"2020-10-30 12:30:30",27.57,27.63,"2020-10-30 12:03:30",27.51,"2020-10-30 12:40:30",6.804,6.852,"2020-10-30 12:03:00",6.755,"2020-10-30 13:00:00",9.72,9.75,"2020-10-30 12:07:30",9.7,"2020-10-30 12:52:30",5.889,5.897,"2020-10-30 12:30:00",5.881,"2020-10-30 12:49:30",3.965,3.972,"2020-10-30 12:56:30",3.957,"2020-10-30 12:00:30",2.524,2.534,"2020-10-30 12:49:00",2.514,"2020-10-30 12:13:30",2.491,2.493,"2020-10-30 12:02:30",2.489,"2020-10-30 12:50:30",22.37844,0,2.121,117.3,45.51,122,5.6,"2020-10-30 12:53:30",0,"2020-10-30 12:06:30",3.174,117.3,42.87,146,7.8,"2020-10-30 12:17:00",0.3,"2020-10-30 12:39:30",4.704,3.567
"2020-10-30 14:00:00",3600,34.62,"2020-10-30 13:46:30",13.12,15.25,"2020-10-30 13:55:00",0.001,"2020-10-30 13:00:30",923,32.45,32.96,"2020-10-30 13:05:00",31.68,"2020-10-30 13:00:30",29.87,34.8,"2020-10-30 13:00:30",28.01,"2020-10-30 13:43:30",35.34,35.4,"2020-10-30 13:13:30",35.15,"2020-10-30 13:57:30",30.66,31.08,"2020-10-30 13:59:30",30.15,"2020-10-30 13:01:00",28.38,28.74,"2020-10-30 13:54:00",27.95,"2020-10-30 13:01:00",27.43,27.63,"2020-10-30 13:54:00",27.2,"2020-10-30 13:00:30",27.66,27.75,"2020-10-30 13:43:30",27.56,"2020-10-30 13:05:30",27.55,27.6,"2020-10-30 13:16:30",27.46,"2020-10-30 13:54:30",6.715,6.758,"2020-10-30 13:02:30",6.664,"2020-10-30 14:00:00",9.67,9.7,"2020-10-30 13:07:00",9.64,"2020-10-30 13:51:30",5.881,5.89,"2020-10-30 13:00:30",5.872,"2020-10-30 13:53:00",3.975,3.983,"2020-10-30 13:59:30",3.966,"2020-10-30 13:15:00",2.536,2.549,"2020-10-30 13:55:30",2.526,"2020-10-30 13:01:00",2.49,2.493,"2020-10-30 13:42:00",2.489,"2020-10-30 13:10:00",18.86638,0,2.041,131.5,63.17,145,5.4,"2020-10-30 13:10:30",0,"2020-10-30 13:01:00",2.916,125,55.66,118,8.4,"2020-10-30 13:24:30",0,"2020-10-30 13:01:00",4.028,3.229
"2020-10-30 15:00:00",3601,34.67,"2020-10-30 14:59:00",13.11,13.52,"2020-10-30 14:15:00",0.001,"2020-10-30 14:56:30",923,32.88,33.4,"2020-10-30 14:55:30",32.09,"2020-10-30 14:10:30",28.61,30.7,"2020-10-30 14:18:00",25.23,"2020-10-30 14:10:00",34.72,35.17,"2020-10-30 14:01:30",34.28,"2020-10-30 15:00:00",31.32,31.49,"2020-10-30 14:59:00",31.03,"2020-10-30 14:01:30",29.09,29.35,"2020-10-30 14:49:00",28.74,"2020-10-30 14:00:30",27.84,28.06,"2020-10-30 15:00:00",27.61,"2020-10-30 14:00:30",27.76,27.92,"2020-10-30 14:51:30",27.59,"2020-10-30 14:09:30",27.55,27.59,"2020-10-30 14:00:30",27.49,"2020-10-30 14:30:30",6.628,6.669,"2020-10-30 14:00:30",6.582,"2020-10-30 14:59:00",9.61,9.64,"2020-10-30 14:01:00",9.58,"2020-10-30 14:58:30",5.873,5.881,"2020-10-30 14:04:30",5.867,"2020-10-30 14:49:30",3.988,3.999,"2020-10-30 14:59:30",3.979,"2020-10-30 14:11:30",2.553,2.562,"2020-10-30 14:32:30",2.542,"2020-10-30 14:01:30",2.492,2.496,"2020-10-30 14:33:30",2.489,"2020-10-30 14:03:00",14.75578,0,2.072,126,45.35,162,4.4,"2020-10-30 14:01:00",0,"2020-10-30 14:21:00",3.098,124.1,32.8,138,6.6,"2020-10-30 14:53:00",0.5,"2020-10-30 14:20:30",3.173,2.627
"2020-10-30 16:00:00",3602,34.68,"2020-10-30 15:01:00",13.1,13.42,"2020-10-30 15:41:30",0.001,"2020-10-30 15:00:30",923,32.85,33.22,"2020-10-30 15:09:30",32.17,"2020-10-30 15:57:30",30.46,32.09,"2020-10-30 15:58:00",29.05,"2020-10-30 15:23:00",33.47,34.28,"2020-10-30 15:00:30",32.65,"2020-10-30 15:59:30",31.5,31.64,"2020-10-30 15:26:00",31.44,"2020-10-30 15:03:00",29.63,29.89,"2020-10-30 15:59:30",29.35,"2020-10-30 15:00:30",28.23,28.43,"2020-10-30 15:52:00",28.02,"2020-10-30 15:00:30",27.97,28.17,"2020-10-30 15:51:30",27.77,"2020-10-30 15:04:30",27.57,27.6,"2020-10-30 15:02:30",27.51,"2020-10-30 15:00:30",6.55,6.588,"2020-10-30 15:02:00",6.509,"2020-10-30 15:58:30",9.56,9.59,"2020-10-30 15:02:30",9.53,"2020-10-30 15:58:00",5.866,5.874,"2020-10-30 15:03:00",5.856,"2020-10-30 15:59:30",4.005,4.015,"2020-10-30 15:43:00",3.997,"2020-10-30 15:00:30",2.57,2.583,"2020-10-30 15:58:00",2.559,"2020-10-30 15:00:30",2.494,2.496,"2020-10-30 15:02:00",2.49,"2020-10-30 15:04:00",8.990215,0,1.916,132.8,36.2,182,4.3,"2020-10-30 15:11:00",0.3,"2020-10-30 15:47:00",3.256,129.3,28.66,131,6.6,"2020-10-30 15:31:00",1,"2020-10-30 15:45:30",1.947,1.82
"2020-10-30 17:00:00",3603,35.89,"2020-10-30 16:01:00",13.11,13.27,"2020-10-30 16:59:00",0.001,"2020-10-30 16:00:30",923,31.64,32.44,"2020-10-30 16:10:00",30.57,"2020-10-30 17:00:00",33.23,35.98,"2020-10-30 17:00:00",31.16,"2020-10-30 16:12:00",32.06,32.65,"2020-10-30 16:01:00",31.43,"2020-10-30 16:59:00",31.35,31.49,"2020-10-30 16:00:30",31.13,"2020-10-30 17:00:00",29.97,30.14,"2020-10-30 16:56:30",29.86,"2020-10-30 16:01:30",28.6,28.81,"2020-10-30 16:59:00",28.43,"2020-10-30 16:00:30",28.16,28.35,"2020-10-30 16:53:30",27.97,"2020-10-30 16:04:30",27.6,27.74,"2020-10-30 16:58:00",27.57,"2020-10-30 16:01:30",6.48,6.522,"2020-10-30 16:00:30",6.45,"2020-10-30 16:52:30",9.5,9.54,"2020-10-30 16:01:00",9.47,"2020-10-30 16:55:00",5.858,5.86,"2020-10-30 16:00:30",5.854,"2020-10-30 16:05:00",4.023,4.035,"2020-10-30 16:52:00",4.013,"2020-10-30 16:00:30",2.591,2.602,"2020-10-30 16:39:30",2.58,"2020-10-30 16:01:00",2.497,2.501,"2020-10-30 16:48:00",2.493,"2020-10-30 16:46:00",3.354594,0,1.906,146.9,24.64,110,3.9,"2020-10-30 16:23:00",0.5,"2020-10-30 16:11:00",3.285,138.9,14.01,147,5.7,"2020-10-30 16:04:00",1.1,"2020-10-30 16:08:30",0.729,0.912
"2020-10-30 18:00:00",3604,39.3,"2020-10-30 17:00:30",12.89,0.242,"2020-10-30 18:00:00",0,"2020-10-30 17:32:30",923,28.48,30.57,"2020-10-30 17:01:00",26.97,"2020-10-30 18:00:00",42.55,47.91,"2020-10-30 17:58:00",36.47,"2020-10-30 17:01:30",30.81,31.47,"2020-10-30 17:00:30",30.18,"2020-10-30 18:00:00",30.9,31.13,"2020-10-30 17:01:00",30.64,"2020-10-30 17:51:30",30.13,30.17,"2020-10-30 17:14:00",29.99,"2020-10-30 17:00:30",28.93,29.04,"2020-10-30 17:39:30",28.73,"2020-10-30 17:06:30",28.39,28.57,"2020-10-30 17:55:30",28.16,"2020-10-30 17:16:30",27.75,27.81,"2020-10-30 17:31:30",27.62,"2020-10-30 17:03:30",6.421,6.45,"2020-10-30 17:00:30",6.393,"2020-10-30 17:58:00",9.45,9.49,"2020-10-30 17:02:00",9.43,"2020-10-30 17:59:00",5.85,5.858,"2020-10-30 17:00:30",5.842,"2020-10-30 17:46:00",4.04,4.05,"2020-10-30 17:58:30",4.028,"2020-10-30 17:01:00",2.609,2.623,"2020-10-30 17:58:30",2.597,"2020-10-30 17:01:30",2.497,2.501,"2020-10-30 17:01:30",2.495,"2020-10-30 17:00:30",0.1716981,0,1.537,139.5,17.94,113,3,"2020-10-30 17:37:30",0.6,"2020-10-30 17:09:00",3.274,138.7,10.76,130,5.4,"2020-10-30 17:48:00",1.3,"2020-10-30 17:03:30",0.032,0.123
"2020-10-30 19:00:00",3605,45.38,"2020-10-30 18:00:30",12.85,0.056,"2020-10-30 18:33:00",0,"2020-10-30 18:00:30",923,26.33,26.97,"2020-10-30 18:00:30",25.97,"2020-10-30 18:52:00",50.95,53.04,"2020-10-30 19:00:00",47.77,"2020-10-30 18:00:30",29.61,30.25,"2020-10-30 18:00:30",29.01,"2020-10-30 19:00:00",30.39,30.64,"2020-10-30 18:00:30",30.02,"2020-10-30 18:59:30",30.06,30.17,"2020-10-30 18:01:00",29.94,"2020-10-30 18:45:00",29.1,29.25,"2020-10-30 18:52:30",29.04,"2020-10-30 18:00:30",28.6,28.76,"2020-10-30 18:48:00",28.41,"2020-10-30 18:04:00",27.82,27.97,"2020-10-30 18:53:30",27.77,"2020-10-30 18:00:30",6.375,6.404,"2020-10-30 18:00:30",6.351,"2020-10-30 18:57:00",9.41,9.43,"2020-10-30 18:00:30",9.38,"2020-10-30 18:57:30",5.844,5.849,"2020-10-30 18:24:00",5.838,"2020-10-30 18:25:00",4.06,4.07,"2020-10-30 18:59:00",4.048,"2020-10-30 18:01:00",2.629,2.642,"2020-10-30 18:56:00",2.617,"2020-10-30 18:05:00",2.502,2.506,"2020-10-30 18:40:00",2.498,"2020-10-30 18:03:00",0.0007816939,0,1.678,134.4,17.42,104,3.4,"2020-10-30 18:58:00",0.5,"2020-10-30 18:13:30",3.643,131.7,8.45,129,5.9,"2020-10-30 18:57:30",1.6,"2020-10-30 18:29:00",0.02,0
"2020-10-30 20:00:00",3606,47.21,"2020-10-30 19:09:30",12.84,0.059,"2020-10-30 19:01:30",0,"2020-10-30 19:00:30",924,25.17,25.92,"2020-10-30 19:00:30",24.19,"2020-10-30 20:00:00",59.28,69.74,"2020-10-30 20:00:00",52.97,"2020-10-30 19:02:00",28.66,29.06,"2020-10-30 19:01:30",28.22,"2020-10-30 19:58:00",29.82,30.04,"2020-10-30 19:00:30",29.58,"2020-10-30 19:59:30",29.94,29.99,"2020-10-30 19:02:30",29.77,"2020-10-30 19:55:30",29.24,29.27,"2020-10-30 19:59:00",29.2,"2020-10-30 19:01:00",28.79,28.97,"2020-10-30 19:54:30",28.55,"2020-10-30 19:06:00",27.97,28,"2020-10-30 19:48:00",27.87,"2020-10-30 19:03:30",6.335,6.359,"2020-10-30 19:00:30",6.319,"2020-10-30 19:49:00",9.36,9.39,"2020-10-30 19:01:00",9.33,"2020-10-30 20:00:00",5.833,5.842,"2020-10-30 19:01:30",5.824,"2020-10-30 19:58:30",4.073,4.083,"2020-10-30 19:57:00",4.063,"2020-10-30 19:03:00",2.649,2.662,"2020-10-30 20:00:00",2.639,"2020-10-30 19:07:30",2.505,2.509,"2020-10-30 19:55:30",2.501,"2020-10-30 19:01:00",0.001009751,0,2.544,128.3,18.94,115,4.9,"2020-10-30 19:50:30",0.8,"2020-10-30 19:33:00",4.869,120.8,13.68,112,8.1,"2020-10-30 19:49:00",1.7,"2020-10-30 19:48:30",0.03,0
"2020-10-30 21:00:00",3607,47.87,"2020-10-30 20:00:30",12.82,0.071,"2020-10-30 20:01:30",0,"2020-10-30 20:00:30",924,23.31,24.19,"2020-10-30 20:00:30",22.42,"2020-10-30 21:00:00",75.01,80.4,"2020-10-30 21:00:00",69.36,"2020-10-30 20:00:30",27.92,28.24,"2020-10-30 20:06:30",27.59,"2020-10-30 20:53:30",29.28,29.6,"2020-10-30 20:00:30",28.98,"2020-10-30 20:56:00",29.71,29.86,"2020-10-30 20:00:30",29.54,"2020-10-30 20:56:30",29.25,29.27,"2020-10-30 20:08:30",29.25,"2020-10-30 20:00:30",28.88,28.99,"2020-10-30 20:48:30",28.77,"2020-10-30 20:23:30",28.1,28.2,"2020-10-30 20:37:00",27.97,"2020-10-30 20:00:30",6.299,6.319,"2020-10-30 20:00:30",6.279,"2020-10-30 20:58:00",9.32,9.35,"2020-10-30 20:04:00",9.3,"2020-10-30 20:45:30",5.825,5.833,"2020-10-30 20:00:30",5.817,"2020-10-30 20:44:30",4.09,4.097,"2020-10-30 20:49:30",4.083,"2020-10-30 20:00:30",2.669,2.683,"2020-10-30 20:50:00",2.655,"2020-10-30 20:04:00",2.508,2.512,"2020-10-30 20:14:00",2.504,"2020-10-30 20:21:00",0.001234611,0,2.722,125.6,21.18,130,5.9,"2020-10-30 20:06:00",0,"2020-10-30 20:42:00",5.044,119,15.02,153,9.1,"2020-10-30 20:59:30",2.4,"2020-10-30 20:53:00",0.013,0
"2020-10-30 22:00:00",3608,49.73,"2020-10-30 21:00:30",12.79,0.089,"2020-10-30 21:00:30",0,"2020-10-30 21:00:30",924,21.93,22.52,"2020-10-30 21:00:30",21.47,"2020-10-30 21:59:00",83.5,85.7,"2020-10-30 21:58:30",79.94,"2020-10-30 21:00:30",27.28,27.71,"2020-10-30 21:01:00",26.97,"2020-10-30 22:00:00",28.8,29.02,"2020-10-30 21:08:00",28.57,"2020-10-30 21:52:00",29.48,29.58,"2020-10-30 21:00:30",29.33,"2020-10-30 21:56:30",29.24,29.27,"2020-10-30 21:02:00",29.2,"2020-10-30 21:50:00",28.94,29.13,"2020-10-30 21:59:30",28.78,"2020-10-30 21:07:00",28.18,28.2,"2020-10-30 21:11:00",28.13,"2020-10-30 21:07:30",6.264,6.289,"2020-10-30 21:07:00",6.242,"2020-10-30 21:54:00",9.28,9.3,"2020-10-30 21:00:30",9.26,"2020-10-30 21:59:00",5.815,5.824,"2020-10-30 21:01:00",5.808,"2020-10-30 21:35:30",4.103,4.11,"2020-10-30 21:52:00",4.095,"2020-10-30 21:01:30",2.689,2.703,"2020-10-30 22:00:00",2.679,"2020-10-30 21:02:00",2.512,2.517,"2020-10-30 21:58:00",2.508,"2020-10-30 21:00:30",0.00131214,0,2.997,130.1,21.53,120,6.9,"2020-10-30 21:40:30",0.5,"2020-10-30 21:41:30",5.691,122.3,12.84,133,9.5,"2020-10-30 21:51:00",2.2,"2020-10-30 21:39:00",0.004,0
"2020-10-30 23:00:00",3609,51.31,"2020-10-30 22:00:30",12.77,0.106,"2020-10-30 22:00:30",0,"2020-10-30 22:00:30",924,21.16,21.52,"2020-10-30 22:08:00",20.8,"2020-10-30 22:50:30",85.9,87.6,"2020-10-30 22:49:30",84,"2020-10-30 22:18:00",26.66,27.05,"2020-10-30 22:00:30",26.31,"2020-10-30 22:59:30",28.35,28.59,"2020-10-30 22:03:00",28.16,"2020-10-30 22:46:00",29.22,29.37,"2020-10-30 22:06:30",29.11,"2020-10-30 22:46:00",29.18,29.25,"2020-10-30 22:00:30",29.04,"2020-10-30 22:48:30",29.02,29.17,"2020-10-30 23:00:00",28.86,"2020-10-30 22:14:00",28.2,28.28,"2020-10-30 22:54:00",28.18,"2020-10-30 22:00:30",6.234,6.255,"2020-10-30 22:06:00",6.213,"2020-10-30 22:57:30",9.24,9.26,"2020-10-30 22:01:00",9.21,"2020-10-30 22:58:30",5.806,5.815,"2020-10-30 22:13:30",5.795,"2020-10-30 22:59:00",4.118,4.129,"2020-10-30 22:50:00",4.108,"2020-10-30 22:02:00",2.707,2.718,"2020-10-30 22:55:00",2.693,"2020-10-30 22:08:00",2.518,2.523,"2020-10-30 22:57:30",2.514,"2020-10-30 22:00:30",0.001226529,0,3.677,123.3,18.99,136,8.6,"2020-10-30 22:56:00",1,"2020-10-30 22:02:30",6.487,117.6,11.37,127,12.2,"2020-10-30 22:13:00",2.6,"2020-10-30 22:50:00",0.005,0
"2020-10-31 00:00:00",3610,52.53,"2020-10-30 23:01:00",12.77,0.114,"2020-10-30 23:00:30",0,"2020-10-30 23:00:30",924,20.5,20.89,"2020-10-30 23:00:30",20.19,"2020-10-30 23:59:30",86.9,87.9,"2020-10-31 00:00:00",85.7,"2020-10-30 23:18:00",26.11,26.35,"2020-10-30 23:11:30",25.85,"2020-10-30 23:49:30",27.92,28.24,"2020-10-30 23:02:30",27.74,"2020-10-31 00:00:00",28.98,29.15,"2020-10-30 23:00:30",28.79,"2020-10-30 23:59:00",29.05,29.14,"2020-10-30 23:03:00",29.02,"2020-10-30 23:49:30",29.04,29.19,"2020-10-30 23:32:00",28.88,"2020-10-30 23:51:30",28.28,28.38,"2020-10-30 23:37:00",28.18,"2020-10-30 23:01:00",6.205,6.223,"2020-10-30 23:01:30",6.187,"2020-10-30 23:57:00",9.2,9.22,"2020-10-30 23:02:30",9.17,"2020-10-30 23:56:00",5.794,5.802,"2020-10-30 23:19:30",5.784,"2020-10-30 23:55:30",4.133,4.14,"2020-10-30 23:59:30",4.123,"2020-10-30 23:01:30",2.724,2.736,"2020-10-30 23:54:30",2.708,"2020-10-30 23:01:00",2.52,2.524,"2020-10-30 23:13:00",2.515,"2020-10-30 23:14:30",0.001138081,0,3.728,129,20.03,136,8.5,"2020-10-30 23:25:30",1,"2020-10-30 23:29:30",6.313,122,11.71,104,10.3,"2020-10-30 23:25:30",2.3,"2020-10-30 23:42:00",0.003,0
"2020-10-31 01:00:00",3611,53.45,"2020-10-31 00:01:00",12.75,0.113,"2020-10-31 00:59:30",0,"2020-10-31 00:00:30",924,20.08,20.22,"2020-10-31 00:09:30",20,"2020-10-31 00:45:00",88.1,88.8,"2020-10-31 00:36:00",87.2,"2020-10-31 00:00:30",25.64,25.95,"2020-10-31 00:01:30",25.4,"2020-10-31 01:00:00",27.51,27.78,"2020-10-31 00:05:00",27.33,"2020-10-31 00:41:00",28.69,28.87,"2020-10-31 00:01:00",28.54,"2020-10-31 00:49:00",28.93,29.04,"2020-10-31 00:00:30",28.84,"2020-10-31 00:38:00",28.97,29.11,"2020-10-31 00:08:30",28.81,"2020-10-31 00:33:30",28.35,28.4,"2020-10-31 00:37:00",28.23,"2020-10-31 00:01:30",6.179,6.197,"2020-10-31 00:08:30",6.163,"2020-10-31 00:56:00",9.16,9.18,"2020-10-31 00:11:00",9.13,"2020-10-31 00:58:30",5.784,5.793,"2020-10-31 00:00:30",5.775,"2020-10-31 00:48:00",4.144,4.153,"2020-10-31 00:46:30",4.134,"2020-10-31 00:04:00",2.743,2.758,"2020-10-31 00:53:30",2.73,"2020-10-31 00:03:00",2.522,2.526,"2020-10-31 00:46:30",2.518,"2020-10-31 00:11:00",0.001101524,0,3.368,125.1,18.66,113,6.2,"2020-10-31 00:02:30",1.2,"2020-10-31 00:32:00",6.167,118.6,11.68,110,10.4,"2020-10-31 00:18:30",2.8,"2020-10-31 00:36:30",-0.001,0
"2020-10-31 02:00:00",3612,53.96,"2020-10-31 01:53:00",12.73,0.102,"2020-10-31 02:00:00",0,"2020-10-31 01:00:30",923,20.22,20.37,"2020-10-31 01:38:30",20.1,"2020-10-31 01:04:30",87.4,88.8,"2020-10-31 01:04:30",85.9,"2020-10-31 01:30:30",25.2,25.45,"2020-10-31 01:01:30",25.04,"2020-10-31 01:54:30",27.15,27.43,"2020-10-31 01:04:00",26.92,"2020-10-31 01:54:30",28.43,28.58,"2020-10-31 01:11:00",28.31,"2020-10-31 01:51:00",28.76,28.86,"2020-10-31 01:07:30",28.63,"2020-10-31 01:48:00",28.89,29.02,"2020-10-31 01:36:00",28.76,"2020-10-31 01:18:00",28.37,28.4,"2020-10-31 01:16:00",28.31,"2020-10-31 01:48:00",6.156,6.171,"2020-10-31 01:01:00",6.137,"2020-10-31 01:56:30",9.12,9.14,"2020-10-31 01:12:00",9.11,"2020-10-31 01:39:30",5.773,5.779,"2020-10-31 01:00:30",5.766,"2020-10-31 01:53:30",4.156,4.164,"2020-10-31 01:44:00",4.149,"2020-10-31 01:05:00",2.761,2.774,"2020-10-31 01:55:30",2.748,"2020-10-31 01:00:30",2.525,2.527,"2020-10-31 01:25:30",2.523,"2020-10-31 01:01:00",0.000882609,0,3.015,117.2,25.22,123,6.5,"2020-10-31 01:37:30",0.5,"2020-10-31 01:03:30",5.219,110.8,16.3,109,8.2,"2020-10-31 01:18:30",1.5,"2020-10-31 01:34:00",-0.001,0
"2020-10-31 03:00:00",3613,53.84,"2020-10-31 02:45:30",12.67,0.048,"2020-10-31 02:59:00",0,"2020-10-31 02:00:30",924,20.23,20.39,"2020-10-31 02:08:30",20.13,"2020-10-31 02:33:00",85.3,87.1,"2020-10-31 02:04:30",83.9,"2020-10-31 02:59:00",24.83,25.07,"2020-10-31 02:01:00",24.7,"2020-10-31 02:48:30",26.82,27.04,"2020-10-31 02:04:00",26.59,"2020-10-31 02:56:30",28.19,28.35,"2020-10-31 02:05:30",28.05,"2020-10-31 02:55:30",28.62,28.66,"2020-10-31 02:05:00",28.53,"2020-10-31 02:57:00",28.89,29.03,"2020-10-31 02:13:30",28.77,"2020-10-31 02:01:30",28.37,28.42,"2020-10-31 02:32:00",28.28,"2020-10-31 02:33:30",6.135,6.147,"2020-10-31 02:02:00",6.121,"2020-10-31 02:59:00",9.09,9.11,"2020-10-31 02:01:30",9.06,"2020-10-31 02:57:30",5.761,5.77,"2020-10-31 02:12:30",5.752,"2020-10-31 02:55:30",4.165,4.173,"2020-10-31 02:57:30",4.162,"2020-10-31 02:01:00",2.774,2.786,"2020-10-31 02:58:00",2.763,"2020-10-31 02:09:00",2.529,2.531,"2020-10-31 02:45:30",2.526,"2020-10-31 02:10:00",0.000807565,0,2.277,116.4,39.36,38,6.6,"2020-10-31 02:17:30",0,"2020-10-31 02:37:30",3.866,106.5,26.16,57,11.2,"2020-10-31 02:06:30",0,"2020-10-31 02:38:00",-0.004,0
"2020-10-31 04:00:00",3614,53.2,"2020-10-31 03:41:00",12.69,0.047,"2020-10-31 03:10:00",0,"2020-10-31 03:00:30",924,20.2,20.36,"2020-10-31 03:24:30",20,"2020-10-31 03:48:30",85.2,86.2,"2020-10-31 03:51:30",83.5,"2020-10-31 03:00:30",24.64,24.73,"2020-10-31 03:01:00",24.51,"2020-10-31 03:58:30",26.53,26.65,"2020-10-31 03:04:30",26.36,"2020-10-31 03:57:00",27.92,28.1,"2020-10-31 03:00:30",27.72,"2020-10-31 03:58:30",28.45,28.61,"2020-10-31 03:04:00",28.35,"2020-10-31 03:56:30",28.85,28.98,"2020-10-31 03:06:00",28.65,"2020-10-31 03:54:00",28.36,28.4,"2020-10-31 03:08:30",28.28,"2020-10-31 03:47:00",6.115,6.127,"2020-10-31 03:05:00",6.106,"2020-10-31 03:56:30",9.05,9.08,"2020-10-31 03:01:00",9.03,"2020-10-31 03:54:30",5.752,5.763,"2020-10-31 03:04:30",5.743,"2020-10-31 03:43:00",4.175,4.184,"2020-10-31 04:00:00",4.166,"2020-10-31 03:09:00",2.789,2.803,"2020-10-31 04:00:00",2.777,"2020-10-31 03:02:00",2.531,2.534,"2020-10-31 03:24:00",2.527,"2020-10-31 03:32:00",0.0005459492,0,1.284,121.3,60.39,93,3.1,"2020-10-31 03:11:30",0,"2020-10-31 03:24:30",2.071,106.3,45.36,116,5.8,"2020-10-31 03:59:30",0.3,"2020-10-31 03:17:30",-0.013,0
"2020-10-31 05:00:00",3615,53.44,"2020-10-31 04:58:00",12.66,0.056,"2020-10-31 04:14:30",-0.001,"2020-10-31 04:57:30",925,20.06,20.18,"2020-10-31 04:53:00",19.93,"2020-10-31 04:13:30",86.8,87.8,"2020-10-31 04:35:00",84.7,"2020-10-31 04:01:00",24.39,24.53,"2020-10-31 04:00:30",24.28,"2020-10-31 04:58:30",26.3,26.46,"2020-10-31 04:01:30",26.17,"2020-10-31 04:40:00",27.67,27.8,"2020-10-31 04:02:30",27.52,"2020-10-31 04:47:30",28.26,28.43,"2020-10-31 04:01:00",28.2,"2020-10-31 04:58:00",28.68,28.89,"2020-10-31 04:01:30",28.53,"2020-10-31 04:41:30",28.3,28.38,"2020-10-31 04:06:00",28.18,"2020-10-31 04:46:00",6.099,6.111,"2020-10-31 04:21:30",6.082,"2020-10-31 04:56:00",9.02,9.04,"2020-10-31 04:00:30",9,"2020-10-31 04:59:30",5.743,5.752,"2020-10-31 04:01:30",5.737,"2020-10-31 04:31:30",4.187,4.19,"2020-10-31 04:16:30",4.179,"2020-10-31 04:01:00",2.808,2.821,"2020-10-31 04:44:00",2.794,"2020-10-31 04:10:30",2.534,2.539,"2020-10-31 04:47:00",2.53,"2020-10-31 04:02:30",0.009693423,0,1.77,113.3,32.55,165,4.8,"2020-10-31 04:58:00",0.4,"2020-10-31 04:27:30",2.841,108.3,23.38,156,6.5,"2020-10-31 04:24:00",0.5,"2020-10-31 04:46:30",-0.009,0
"2020-10-31 06:00:00",3616,50.4,"2020-10-31 06:00:00",12.66,12.77,"2020-10-31 05:08:00",0,"2020-10-31 05:04:30",925,20.23,21.06,"2020-10-31 05:59:30",19.95,"2020-10-31 05:14:30",86.4,87.4,"2020-10-31 05:04:30",83.2,"2020-10-31 06:00:00",24.16,24.33,"2020-10-31 05:02:30",24.06,"2020-10-31 05:41:30",26.05,26.25,"2020-10-31 05:03:00",25.86,"2020-10-31 05:59:00",27.47,27.56,"2020-10-31 05:01:00",27.31,"2020-10-31 05:54:00",28.12,28.24,"2020-10-31 05:09:30",28.02,"2020-10-31 05:40:00",28.62,28.76,"2020-10-31 05:23:30",28.43,"2020-10-31 05:59:30",28.21,28.36,"2020-10-31 05:04:30",28.18,"2020-10-31 05:02:00",6.082,6.093,"2020-10-31 05:06:00",6.072,"2020-10-31 05:55:00",8.99,9.01,"2020-10-31 05:01:00",8.97,"2020-10-31 05:58:30",5.732,5.741,"2020-10-31 05:03:00",5.723,"2020-10-31 05:32:00",4.194,4.201,"2020-10-31 05:37:30",4.186,"2020-10-31 05:08:00",2.822,2.836,"2020-10-31 05:58:00",2.808,"2020-10-31 05:09:30",2.538,2.54,"2020-10-31 05:05:30",2.533,"2020-10-31 05:01:30",0.6559039,0,2.052,120.2,27.62,127,6.9,"2020-10-31 05:43:00",0,"2020-10-31 05:02:00",3.442,110,21.21,110,7.3,"2020-10-31 05:43:00",0.3,"2020-10-31 05:03:30",0.042,0.017
"2020-10-31 07:00:00",3617,41.04,"2020-10-31 06:59:00",12.76,12.89,"2020-10-31 06:01:30",0.05,"2020-10-31 06:01:00",925,22.37,23.28,"2020-10-31 06:41:30",21.15,"2020-10-31 06:01:00",77.25,82.3,"2020-10-31 06:04:30",73.18,"2020-10-31 06:59:30",24.18,24.33,"2020-10-31 06:44:00",24.05,"2020-10-31 06:14:00",25.83,26,"2020-10-31 06:02:00",25.76,"2020-10-31 06:35:00",27.26,27.43,"2020-10-31 06:19:00",27.11,"2020-10-31 06:47:00",27.95,28.04,"2020-10-31 06:06:30",27.81,"2020-10-31 06:51:00",28.45,28.64,"2020-10-31 06:06:30",28.33,"2020-10-31 06:25:30",28.18,28.2,"2020-10-31 06:04:00",28.18,"2020-10-31 06:00:30",6.066,6.077,"2020-10-31 06:13:30",6.054,"2020-10-31 06:50:00",8.96,8.99,"2020-10-31 06:04:30",8.94,"2020-10-31 06:59:00",5.723,5.73,"2020-10-31 06:00:30",5.716,"2020-10-31 06:20:30",4.203,4.21,"2020-10-31 06:39:00",4.195,"2020-10-31 06:30:30",2.84,2.849,"2020-10-31 06:52:30",2.828,"2020-10-31 06:01:00",2.539,2.54,"2020-10-31 06:04:30",2.537,"2020-10-31 06:00:30",1.181288,0,2.977,108,25.07,114,6.5,"2020-10-31 06:20:30",0.4,"2020-10-31 06:27:00",5.137,106.7,15.14,86,9.7,"2020-10-31 06:54:00",1,"2020-10-31 06:39:30",0.2,0.498
"2020-10-31 08:00:00",3618,37.65,"2020-10-31 08:00:00",12.95,13.09,"2020-10-31 07:01:30",0.004,"2020-10-31 07:19:30",926,24.06,24.98,"2020-10-31 08:00:00",23.07,"2020-10-31 07:01:30",69.52,74.18,"2020-10-31 07:04:30",65.72,"2020-10-31 07:55:30",24.79,25.47,"2020-10-31 08:00:00",24.33,"2020-10-31 07:00:30",25.81,25.84,"2020-10-31 07:00:30",25.73,"2020-10-31 07:23:00",27.09,27.23,"2020-10-31 07:06:30",26.93,"2020-10-31 07:56:30",27.81,27.87,"2020-10-31 07:02:30",27.74,"2020-10-31 07:58:00",28.38,28.57,"2020-10-31 07:22:30",28.21,"2020-10-31 07:51:00",28.18,28.22,"2020-10-31 07:38:30",28.13,"2020-10-31 07:52:30",6.056,6.069,"2020-10-31 07:01:00",6.043,"2020-10-31 07:54:00",8.93,8.95,"2020-10-31 07:00:30",8.91,"2020-10-31 07:55:30",5.711,5.719,"2020-10-31 07:00:30",5.705,"2020-10-31 07:29:00",4.207,4.212,"2020-10-31 07:36:00",4.203,"2020-10-31 07:53:30",2.852,2.865,"2020-10-31 07:58:00",2.84,"2020-10-31 07:00:30",2.539,2.543,"2020-10-31 07:52:30",2.537,"2020-10-31 07:01:30",6.135357,0,3.342,103.7,26.14,118,8.9,"2020-10-31 07:15:00",0.3,"2020-10-31 07:21:00",5.959,99.9,15.74,94,10.2,"2020-10-31 07:13:00",2.2,"2020-10-31 07:46:00",1.1,1.385
"2020-10-31 09:00:00",3619,35.31,"2020-10-31 09:00:00",13.32,17.96,"2020-10-31 08:05:30",0.208,"2020-10-31 08:02:00",926,26.05,27.19,"2020-10-31 08:54:30",25.03,"2020-10-31 08:06:00",62.01,66.08,"2020-10-31 08:07:00",58.43,"2020-10-31 08:55:00",26.42,27.47,"2020-10-31 08:59:30",25.43,"2020-10-31 08:01:00",25.96,26.25,"2020-10-31 08:57:30",25.76,"2020-10-31 08:03:00",26.97,27.06,"2020-10-31 08:49:30",26.91,"2020-10-31 08:08:30",27.65,27.79,"2020-10-31 08:02:00",27.61,"2020-10-31 08:11:30",28.26,28.35,"2020-10-31 08:14:00",28.15,"2020-10-31 08:10:00",28.12,28.2,"2020-10-31 08:30:00",27.99,"2020-10-31 08:53:30",6.047,6.056,"2020-10-31 08:04:30",6.038,"2020-10-31 08:36:00",8.9,8.92,"2020-10-31 08:00:30",8.88,"2020-10-31 08:54:30",5.7,5.71,"2020-10-31 08:01:00",5.687,"2020-10-31 08:55:30",4.212,4.218,"2020-10-31 08:39:30",4.206,"2020-10-31 08:02:00",2.863,2.873,"2020-10-31 08:57:30",2.852,"2020-10-31 08:00:30",2.54,2.546,"2020-10-31 08:52:30",2.537,"2020-10-31 08:00:30",16.58383,0,2.861,103.3,29.18,63,6.2,"2020-10-31 08:13:30",0.9,"2020-10-31 08:07:30",4.712,98.4,21.56,97,7.7,"2020-10-31 08:15:30",1.2,"2020-10-31 08:30:30",3.123,2.23
"2020-10-31 10:00:00",3620,34.87,"2020-10-31 09:51:30",13.2,13.45,"2020-10-31 09:26:00",0,"2020-10-31 09:24:30",926,27.93,28.99,"2020-10-31 09:56:00",26.99,"2020-10-31 09:09:30",53.75,58.75,"2020-10-31 09:00:30",49.44,"2020-10-31 09:53:00",28.87,30.43,"2020-10-31 10:00:00",27.45,"2020-10-31 09:00:30",26.62,27.08,"2020-10-31 09:59:00",26.15,"2020-10-31 09:05:30",27.01,27.21,"2020-10-31 09:59:30",26.91,"2020-10-31 09:02:30",27.54,27.63,"2020-10-31 09:15:00",27.4,"2020-10-31 09:52:00",28.17,28.35,"2020-10-31 09:12:00",28.01,"2020-10-31 09:44:30",27.99,28.1,"2020-10-31 09:02:30",27.97,"2020-10-31 09:04:30",6.04,6.051,"2020-10-31 09:20:00",6.025,"2020-10-31 10:00:00",8.87,8.9,"2020-10-31 09:05:00",8.85,"2020-10-31 09:51:00",5.688,5.696,"2020-10-31 09:01:30",5.676,"2020-10-31 09:48:00",4.211,4.218,"2020-10-31 09:57:00",4.205,"2020-10-31 09:31:00",2.875,2.884,"2020-10-31 09:42:00",2.861,"2020-10-31 09:02:30",2.544,2.546,"2020-10-31 09:16:00",2.539,"2020-10-31 09:02:00",10.34233,0,2.586,107,33.64,121,5,"2020-10-31 09:33:30",0.5,"2020-10-31 09:19:30",4.013,99.5,21.83,99,7.6,"2020-10-31 09:01:00",0.9,"2020-10-31 09:01:30",2.045,2.924
"2020-10-31 11:00:00",3621,34.31,"2020-10-31 10:47:00",13.4,19.6,"2020-10-31 10:49:00",0.13,"2020-10-31 10:15:30",925,29.78,30.96,"2020-10-31 10:57:30",28.54,"2020-10-31 10:00:30",46.97,51.33,"2020-10-31 10:01:30",42.49,"2020-10-31 10:58:00",32,33.56,"2020-10-31 11:00:00",30.44,"2020-10-31 10:01:30",27.72,28.4,"2020-10-31 10:58:30",27.11,"2020-10-31 10:00:30",27.28,27.6,"2020-10-31 10:58:30",27.11,"2020-10-31 10:01:30",27.46,27.58,"2020-10-31 10:04:30",27.4,"2020-10-31 10:01:00",28.07,28.19,"2020-10-31 10:14:30",27.94,"2020-10-31 10:40:30",27.97,28,"2020-10-31 10:05:30",27.92,"2020-10-31 10:44:00",6.017,6.033,"2020-10-31 10:02:00",6,"2020-10-31 10:56:30",8.84,8.86,"2020-10-31 10:00:30",8.83,"2020-10-31 10:47:30",5.674,5.683,"2020-10-31 10:23:00",5.663,"2020-10-31 10:55:30",4.213,4.218,"2020-10-31 10:05:30",4.206,"2020-10-31 10:30:00",2.883,2.891,"2020-10-31 10:56:00",2.875,"2020-10-31 10:13:00",2.543,2.548,"2020-10-31 10:57:00",2.542,"2020-10-31 10:11:00",17.82125,0,2.368,107.3,36.64,98,6,"2020-10-31 10:07:00",0,"2020-10-31 10:54:30",3.523,102.1,28.93,135,7.1,"2020-10-31 10:06:30",0,"2020-10-31 10:37:30",3.634,3.396
"2020-10-31 12:00:00",3622,34.26,"2020-10-31 11:10:00",13.4,17.96,"2020-10-31 11:28:00",0.132,"2020-10-31 11:43:00",924,30.64,32.16,"2020-10-31 11:59:30",29.94,"2020-10-31 11:20:30",41.97,44.12,"2020-10-31 11:00:30",38.13,"2020-10-31 12:00:00",34.39,35.12,"2020-10-31 12:00:00",33.55,"2020-10-31 11:02:00",29.21,29.89,"2020-10-31 11:59:30",28.39,"2020-10-31 11:00:30",27.81,28.23,"2020-10-31 12:00:00",27.49,"2020-10-31 11:03:00",27.6,27.74,"2020-10-31 12:00:00",27.46,"2020-10-31 11:00:30",28.05,28.19,"2020-10-31 11:56:30",27.95,"2020-10-31 11:15:00",27.88,27.97,"2020-10-31 11:03:30",27.77,"2020-10-31 11:22:30",5.975,6.002,"2020-10-31 11:02:30",5.943,"2020-10-31 11:59:30",8.81,8.84,"2020-10-31 11:01:00",8.79,"2020-10-31 11:49:30",5.662,5.672,"2020-10-31 11:10:00",5.652,"2020-10-31 11:53:00",4.207,4.214,"2020-10-31 11:06:30",4.203,"2020-10-31 11:03:00",2.891,2.9,"2020-10-31 11:52:00",2.884,"2020-10-31 11:02:30",2.546,2.549,"2020-10-31 11:24:00",2.542,"2020-10-31 11:01:00",19.75592,0,2.027,109.4,50.75,91,4.1,"2020-10-31 11:08:30",0,"2020-10-31 11:36:30",2.904,105,43.87,92,6.4,"2020-10-31 11:22:30",0,"2020-10-31 11:01:30",4.113,3.612
"2020-10-31 13:00:00",3623,34.55,"2020-10-31 12:31:00",13.36,18.15,"2020-10-31 12:22:30",0.087,"2020-10-31 12:19:30",923,31.73,32.91,"2020-10-31 12:23:00",30.79,"2020-10-31 12:33:00",38.41,41.45,"2020-10-31 12:31:30",35.86,"2020-10-31 12:23:30",36.01,36.41,"2020-10-31 12:30:30",35.1,"2020-10-31 12:00:30",30.61,31.26,"2020-10-31 12:55:00",29.94,"2020-10-31 12:01:00",28.52,28.95,"2020-10-31 12:58:00",28.13,"2020-10-31 12:02:00",27.81,28.02,"2020-10-31 12:58:30",27.61,"2020-10-31 12:02:00",28.06,28.17,"2020-10-31 12:58:30",27.94,"2020-10-31 12:15:30",27.79,27.87,"2020-10-31 12:04:00",27.77,"2020-10-31 12:00:30",5.914,5.948,"2020-10-31 12:03:00",5.877,"2020-10-31 12:56:30",8.78,8.8,"2020-10-31 12:06:30",8.76,"2020-10-31 12:55:30",5.652,5.661,"2020-10-31 12:02:30",5.645,"2020-10-31 12:45:00",4.207,4.214,"2020-10-31 12:54:30",4.201,"2020-10-31 12:14:30",2.901,2.912,"2020-10-31 12:55:30",2.889,"2020-10-31 12:03:30",2.548,2.549,"2020-10-31 12:00:30",2.545,"2020-10-31 12:01:30",16.23197,0,1.74,99.5,61.77,97,6.1,"2020-10-31 12:50:00",0.3,"2020-10-31 12:02:00",2.543,97.7,56.88,102,5.4,"2020-10-31 12:28:00",0,"2020-10-31 12:39:00",3.455,3.54
"2020-10-31 14:00:00",3624,33.94,"2020-10-31 13:57:00",13.36,18.43,"2020-10-31 13:55:00",0.1,"2020-10-31 13:30:30",922,32.56,33.51,"2020-10-31 13:30:30",31.19,"2020-10-31 13:11:30",34.8,38.63,"2020-10-31 13:00:30",32.19,"2020-10-31 13:53:30",35.82,36.03,"2020-10-31 13:57:30",35.58,"2020-10-31 13:24:00",31.62,31.88,"2020-10-31 13:49:30",31.24,"2020-10-31 13:00:30",29.26,29.58,"2020-10-31 14:00:00",28.93,"2020-10-31 13:03:00",28.13,28.27,"2020-10-31 13:55:30",27.97,"2020-10-31 13:00:30",28.1,28.33,"2020-10-31 13:54:00",27.96,"2020-10-31 13:24:00",27.78,27.82,"2020-10-31 13:43:00",27.75,"2020-10-31 13:56:30",5.843,5.882,"2020-10-31 13:04:00",5.801,"2020-10-31 13:59:00",8.74,8.77,"2020-10-31 13:04:30",8.72,"2020-10-31 13:51:00",5.644,5.652,"2020-10-31 13:01:00",5.636,"2020-10-31 13:45:00",4.208,4.214,"2020-10-31 13:59:00",4.203,"2020-10-31 13:03:00",2.916,2.925,"2020-10-31 13:55:00",2.907,"2020-10-31 13:01:30",2.549,2.551,"2020-10-31 13:20:00",2.546,"2020-10-31 13:03:00",17.96246,0,2.035,123.1,49.1,10,4.2,"2020-10-31 13:25:30",0.3,"2020-10-31 13:16:00",3.127,116.4,38.13,33,6.1,"2020-10-31 13:01:30",0.4,"2020-10-31 13:27:00",3.841,3.197
"2020-10-31 15:00:00",3625,33.61,"2020-10-31 14:54:30",13.1,13.35,"2020-10-31 14:48:00",0.001,"2020-10-31 14:32:30",922,33.11,34,"2020-10-31 14:24:30",32.44,"2020-10-31 14:54:30",32.36,34.65,"2020-10-31 14:00:30",30.69,"2020-10-31 14:22:00",35.62,36.01,"2020-10-31 14:01:30",35.17,"2020-10-31 15:00:00",32.13,32.29,"2020-10-31 14:44:00",31.82,"2020-10-31 14:03:00",29.89,30.17,"2020-10-31 14:54:00",29.56,"2020-10-31 14:00:30",28.52,28.65,"2020-10-31 14:48:30",28.25,"2020-10-31 14:00:30",28.25,28.43,"2020-10-31 14:58:30",28.12,"2020-10-31 14:01:30",27.79,27.92,"2020-10-31 14:45:00",27.77,"2020-10-31 14:01:00",5.768,5.808,"2020-10-31 14:00:30",5.73,"2020-10-31 14:56:00",8.7,8.73,"2020-10-31 14:03:30",8.69,"2020-10-31 14:49:00",5.634,5.645,"2020-10-31 14:06:00",5.625,"2020-10-31 14:54:00",4.21,4.218,"2020-10-31 14:57:30",4.203,"2020-10-31 14:07:00",2.928,2.938,"2020-10-31 14:37:00",2.916,"2020-10-31 14:00:30",2.551,2.554,"2020-10-31 14:48:30",2.548,"2020-10-31 14:39:30",12.88959,0,1.636,137.9,71.41,126,4.4,"2020-10-31 14:34:00",0.4,"2020-10-31 14:04:00",2.46,131.1,60.69,93,6.9,"2020-10-31 14:25:30",0.6,"2020-10-31 14:14:30",2.799,2.604
"2020-10-31 16:00:00",3626,34.47,"2020-10-31 15:00:30",13.1,13.32,"2020-10-31 15:52:30",0.001,"2020-10-31 15:21:30",922,31.71,32.83,"2020-10-31 15:01:00",31.09,"2020-10-31 16:00:00",34.34,36.68,"2020-10-31 15:58:30",32.45,"2020-10-31 15:05:30",34.36,35.2,"2020-10-31 15:00:30",33.65,"2020-10-31 15:59:30",32.26,32.34,"2020-10-31 15:21:30",32.19,"2020-10-31 15:05:00",30.37,30.58,"2020-10-31 15:46:30",30.15,"2020-10-31 15:06:30",28.9,29.04,"2020-10-31 15:36:00",28.63,"2020-10-31 15:00:30",28.46,28.66,"2020-10-31 15:58:00",28.25,"2020-10-31 15:03:00",27.89,27.99,"2020-10-31 15:51:30",27.77,"2020-10-31 15:04:30",5.703,5.735,"2020-10-31 15:03:30",5.67,"2020-10-31 15:59:30",8.68,8.69,"2020-10-31 15:01:30",8.66,"2020-10-31 15:55:30",5.627,5.634,"2020-10-31 15:13:00",5.621,"2020-10-31 15:49:00",4.217,4.223,"2020-10-31 15:53:30",4.21,"2020-10-31 15:09:00",2.943,2.961,"2020-10-31 15:56:30",2.929,"2020-10-31 15:00:30",2.552,2.557,"2020-10-31 15:30:30",2.549,"2020-10-31 15:06:00",2.951194,0,0.999,62.17,57.34,89,3.9,"2020-10-31 15:50:30",0,"2020-10-31 15:07:30",1.515,64.6,53.91,83,5.5,"2020-10-31 15:50:30",0,"2020-10-31 15:36:30",0.615,1.812
"2020-10-31 17:00:00",3627,39.37,"2020-10-31 16:00:30",12.91,13.06,"2020-10-31 16:45:30",0,"2020-10-31 16:55:00",922,30.28,31.07,"2020-10-31 16:00:30",28.84,"2020-10-31 17:00:00",39.75,44.59,"2020-10-31 17:00:00",36.47,"2020-10-31 16:01:00",32.94,33.6,"2020-10-31 16:01:00",32.32,"2020-10-31 16:59:30",32.11,32.29,"2020-10-31 16:02:00",31.84,"2020-10-31 16:54:30",30.67,30.78,"2020-10-31 16:38:00",30.54,"2020-10-31 16:03:30",29.26,29.45,"2020-10-31 16:50:30",29.04,"2020-10-31 16:00:30",28.7,28.94,"2020-10-31 16:52:30",28.51,"2020-10-31 16:01:00",27.98,28.02,"2020-10-31 17:00:00",27.95,"2020-10-31 16:01:00",5.653,5.68,"2020-10-31 16:02:00",5.626,"2020-10-31 16:56:00",8.64,8.66,"2020-10-31 16:01:00",8.63,"2020-10-31 16:45:00",5.621,5.627,"2020-10-31 16:13:00",5.616,"2020-10-31 16:32:30",4.225,4.233,"2020-10-31 16:49:00",4.218,"2020-10-31 16:17:30",2.959,2.968,"2020-10-31 16:46:30",2.948,"2020-10-31 16:02:30",2.556,2.56,"2020-10-31 16:42:30",2.552,"2020-10-31 16:01:30",0.6296528,0,0.836,37.88,46.56,317,1.9,"2020-10-31 16:08:30",0,"2020-10-31 16:47:00",1.733,43.77,41.97,278,4.7,"2020-10-31 17:00:00",0.4,"2020-10-31 16:13:30",0.132,0.905
"2020-10-31 18:00:00",3628,42.54,"2020-10-31 17:00:30",12.86,0.099,"2020-10-31 18:00:00",0,"2020-10-31 17:05:00",923,27,28.8,"2020-10-31 17:00:30",25.47,"2020-10-31 18:00:00",52.89,61.7,"2020-10-31 17:55:30",45.07,"2020-10-31 17:00:30",31.7,32.33,"2020-10-31 17:00:30",31.12,"2020-10-31 18:00:00",31.66,31.88,"2020-10-31 17:03:00",31.39,"2020-10-31 17:52:30",30.76,30.78,"2020-10-31 17:02:00",30.7,"2020-10-31 17:22:30",29.51,29.66,"2020-10-31 17:51:30",29.43,"2020-10-31 17:02:30",28.9,29.06,"2020-10-31 17:59:00",28.76,"2020-10-31 17:06:00",28.11,28.22,"2020-10-31 17:45:30",27.97,"2020-10-31 17:01:00",5.607,5.631,"2020-10-31 17:01:00",5.584,"2020-10-31 17:59:00",8.62,8.63,"2020-10-31 17:02:30",8.6,"2020-10-31 17:57:30",5.616,5.623,"2020-10-31 17:28:30",5.612,"2020-10-31 17:51:00",4.236,4.244,"2020-10-31 17:31:00",4.229,"2020-10-31 17:03:30",2.978,2.992,"2020-10-31 17:54:30",2.963,"2020-10-31 17:01:30",2.559,2.563,"2020-10-31 17:41:30",2.554,"2020-10-31 17:20:00",0.01627333,0,0.94,270.2,69.09,310,3.1,"2020-10-31 17:09:30",0,"2020-10-31 17:09:00",1.833,265.4,53.75,265,4.9,"2020-10-31 17:09:30",0.3,"2020-10-31 17:11:00",0.038,0.122
"2020-10-31 19:00:00",3629,46.19,"2020-10-31 18:00:30",12.84,0.053,"2020-10-31 18:49:30",0,"2020-10-31 18:00:30",924,23.85,25.47,"2020-10-31 18:00:30",22.65,"2020-10-31 19:00:00",73.07,85.1,"2020-10-31 18:59:30",59.95,"2020-10-31 18:01:00",30.53,31.16,"2020-10-31 18:00:30",29.95,"2020-10-31 19:00:00",31.15,31.46,"2020-10-31 18:01:00",30.82,"2020-10-31 18:57:30",30.74,30.78,"2020-10-31 18:00:30",30.6,"2020-10-31 18:57:30",29.68,29.83,"2020-10-31 18:54:30",29.63,"2020-10-31 18:04:00",29.08,29.32,"2020-10-31 18:54:30",28.95,"2020-10-31 18:13:30",28.19,28.25,"2020-10-31 18:57:00",28.18,"2020-10-31 18:00:30",5.568,5.594,"2020-10-31 18:01:30",5.549,"2020-10-31 18:59:00",8.58,8.6,"2020-10-31 18:00:30",8.56,"2020-10-31 18:51:30",5.608,5.614,"2020-10-31 18:01:00",5.601,"2020-10-31 18:55:30",4.245,4.253,"2020-10-31 18:50:00",4.236,"2020-10-31 18:01:00",2.998,3.012,"2020-10-31 18:55:00",2.984,"2020-10-31 18:02:00",2.565,2.57,"2020-10-31 18:51:00",2.56,"2020-10-31 18:01:00",0.001113857,0,2.302,172.2,35.81,156,6.8,"2020-10-31 18:54:00",0,"2020-10-31 18:04:00",4.354,171.5,31.47,151,8.1,"2020-10-31 18:33:00",0.3,"2020-10-31 18:03:00",0.011,0
"2020-10-31 20:00:00",3630,49.51,"2020-10-31 19:00:30",12.83,0.056,"2020-10-31 19:02:30",0,"2020-10-31 19:00:30",925,22.2,22.59,"2020-10-31 19:00:30",21.96,"2020-10-31 19:52:30",87.3,89.1,"2020-10-31 19:51:00",84.3,"2020-10-31 19:02:30",29.54,29.95,"2020-10-31 19:00:30",29.14,"2020-10-31 20:00:00",30.57,30.84,"2020-10-31 19:00:30",30.25,"2020-10-31 19:58:30",30.56,30.68,"2020-10-31 19:02:30",30.43,"2020-10-31 19:58:30",29.83,29.86,"2020-10-31 19:14:00",29.73,"2020-10-31 19:01:30",29.28,29.41,"2020-10-31 20:00:00",29.12,"2020-10-31 19:05:00",28.33,28.4,"2020-10-31 19:34:00",28.18,"2020-10-31 19:01:30",5.536,5.557,"2020-10-31 19:03:00",5.52,"2020-10-31 19:56:30",8.56,8.58,"2020-10-31 19:12:00",8.54,"2020-10-31 19:52:00",5.603,5.612,"2020-10-31 19:01:00",5.596,"2020-10-31 19:42:00",4.249,4.257,"2020-10-31 20:00:00",4.242,"2020-10-31 19:05:00",3.013,3.028,"2020-10-31 20:00:00",2.997,"2020-10-31 19:02:00",2.569,2.572,"2020-10-31 19:10:00",2.564,"2020-10-31 19:07:00",0.001404198,0,2.196,150.8,20.14,131,4.9,"2020-10-31 19:29:00",0.7,"2020-10-31 19:17:30",4.148,145.3,11.68,134,7.7,"2020-10-31 19:01:00",1.6,"2020-10-31 19:53:30",-0.005,0
"2020-10-31 21:00:00",3631,50.61,"2020-10-31 20:44:00",12.8,0.064,"2020-10-31 20:13:30",0,"2020-10-31 20:00:30",925,22.19,22.51,"2020-10-31 20:54:30",21.96,"2020-10-31 20:16:00",87.8,89.2,"2020-10-31 20:19:30",85.8,"2020-10-31 21:00:00",28.83,29.14,"2020-10-31 20:02:00",28.53,"2020-10-31 20:59:30",30.03,30.28,"2020-10-31 20:01:00",29.81,"2020-10-31 20:46:30",30.34,30.55,"2020-10-31 20:01:00",30.17,"2020-10-31 20:52:30",29.85,29.86,"2020-10-31 20:01:00",29.78,"2020-10-31 20:36:30",29.34,29.52,"2020-10-31 20:52:00",29.2,"2020-10-31 20:33:30",28.41,28.53,"2020-10-31 20:49:00",28.38,"2020-10-31 20:00:30",5.509,5.525,"2020-10-31 20:00:30",5.49,"2020-10-31 20:57:00",8.53,8.54,"2020-10-31 20:01:00",8.51,"2020-10-31 20:41:30",5.596,5.605,"2020-10-31 20:07:00",5.59,"2020-10-31 20:38:00",4.258,4.266,"2020-10-31 20:49:00",4.251,"2020-10-31 20:05:30",3.034,3.046,"2020-10-31 20:52:00",3.019,"2020-10-31 20:05:00",2.574,2.579,"2020-10-31 20:50:30",2.57,"2020-10-31 20:00:30",0.0009860468,0,2.356,135.2,18.25,128,5.4,"2020-10-31 20:41:00",0.4,"2020-10-31 20:50:30",4.664,129.5,11.34,134,8.5,"2020-10-31 20:58:30",2,"2020-10-31 20:32:30",-0.005,0
"2020-10-31 22:00:00",3632,50.62,"2020-10-31 21:06:30",12.78,0.08,"2020-10-31 21:24:30",0,"2020-10-31 21:00:30",925,22.29,22.52,"2020-10-31 21:00:30",21.93,"2020-10-31 21:59:00",85.2,86.8,"2020-10-31 21:05:00",83.3,"2020-10-31 21:30:30",28.2,28.55,"2020-10-31 21:00:30",27.82,"2020-10-31 21:57:30",29.57,29.81,"2020-10-31 21:00:30",29.4,"2020-10-31 21:39:30",30.09,30.19,"2020-10-31 21:01:30",29.94,"2020-10-31 21:48:00",29.78,29.86,"2020-10-31 21:00:30",29.66,"2020-10-31 21:41:00",29.47,29.59,"2020-10-31 21:58:00",29.33,"2020-10-31 21:07:00",28.56,28.61,"2020-10-31 21:36:00",28.45,"2020-10-31 21:06:30",5.482,5.498,"2020-10-31 21:02:30",5.468,"2020-10-31 21:49:00",8.5,8.51,"2020-10-31 21:11:30",8.48,"2020-10-31 21:59:30",5.588,5.594,"2020-10-31 21:06:00",5.583,"2020-10-31 21:24:00",4.267,4.276,"2020-10-31 21:57:30",4.257,"2020-10-31 21:05:30",3.047,3.059,"2020-10-31 21:48:30",3.037,"2020-10-31 21:12:00",2.578,2.582,"2020-10-31 21:58:00",2.573,"2020-10-31 21:03:00",0.0009447617,0,2.917,120.7,20.09,104,6.3,"2020-10-31 21:22:00",0.9,"2020-10-31 21:14:30",5.287,113.9,14.57,114,9.9,"2020-10-31 21:42:30",2.3,"2020-10-31 21:08:30",0.002,0
"2020-10-31 23:00:00",3633,51.04,"2020-10-31 22:01:00",12.77,0.088,"2020-10-31 22:51:30",0,"2020-10-31 22:00:30",925,21.73,21.94,"2020-10-31 22:00:30",21.53,"2020-10-31 22:59:30",87.6,88.4,"2020-10-31 22:55:30",85.9,"2020-10-31 22:00:30",27.59,27.88,"2020-10-31 22:05:00",27.33,"2020-10-31 22:58:00",29.12,29.4,"2020-10-31 22:00:30",28.86,"2020-10-31 23:00:00",29.86,29.96,"2020-10-31 22:00:30",29.73,"2020-10-31 22:57:00",29.66,29.76,"2020-10-31 22:04:30",29.63,"2020-10-31 22:53:30",29.52,29.62,"2020-10-31 22:29:30",29.4,"2020-10-31 22:55:30",28.59,28.64,"2020-10-31 22:47:00",28.56,"2020-10-31 22:08:00",5.457,5.471,"2020-10-31 22:03:00",5.442,"2020-10-31 22:55:30",8.47,8.49,"2020-10-31 22:03:30",8.45,"2020-10-31 22:54:30",5.578,5.583,"2020-10-31 22:00:30",5.572,"2020-10-31 22:56:00",4.274,4.28,"2020-10-31 22:09:00",4.268,"2020-10-31 22:06:00",3.062,3.076,"2020-10-31 22:57:00",3.05,"2020-10-31 22:03:00",2.583,2.588,"2020-10-31 23:00:00",2.579,"2020-10-31 22:01:00",0.001052973,0,3.172,119.1,19.2,101,7.5,"2020-10-31 22:38:00",1,"2020-10-31 22:07:30",5.218,110.4,14.28,94,8.9,"2020-10-31 22:10:30",2.3,"2020-10-31 22:06:00",0,0
"2020-11-01 00:00:00",3634,51.31,"2020-10-31 23:55:00",12.75,0.064,"2020-10-31 23:37:00",0,"2020-10-31 23:00:30",924,21.68,21.89,"2020-10-31 23:39:00",21.5,"2020-10-31 23:59:00",86.1,88.1,"2020-10-31 23:04:30",84.7,"2020-10-31 23:48:30",27.13,27.36,"2020-10-31 23:00:30",26.93,"2020-10-31 23:58:00",28.69,28.98,"2020-10-31 23:01:00",28.49,"2020-10-31 23:58:00",29.59,29.76,"2020-10-31 23:00:30",29.43,"2020-11-01 00:00:00",29.6,29.67,"2020-10-31 23:11:30",29.45,"2020-10-31 23:56:30",29.5,29.59,"2020-10-31 23:02:30",29.4,"2020-10-31 23:19:00",28.61,28.69,"2020-10-31 23:37:30",28.59,"2020-10-31 23:00:30",5.433,5.451,"2020-10-31 23:02:00",5.415,"2020-10-31 23:57:30",8.44,8.47,"2020-10-31 23:02:30",8.42,"2020-10-31 23:57:00",5.571,5.579,"2020-10-31 23:05:30",5.563,"2020-10-31 23:49:00",4.277,4.285,"2020-10-31 23:57:00",4.27,"2020-10-31 23:19:30",3.078,3.089,"2020-10-31 23:55:30",3.065,"2020-10-31 23:01:00",2.589,2.592,"2020-10-31 23:42:30",2.585,"2020-10-31 23:00:30",0.000756845,0,2.436,99.2,28.04,149,5.3,"2020-10-31 23:31:30",0.3,"2020-10-31 23:23:30",4.472,91.6,17.16,87,7.6,"2020-10-31 23:52:00",0.3,"2020-10-31 23:35:00",-0.003,0
"2020-11-01 01:00:00",3635,51.37,"2020-11-01 00:01:30",12.74,0.095,"2020-11-01 00:02:30",0,"2020-11-01 00:00:30",924,21.18,21.51,"2020-11-01 00:00:30",20.98,"2020-11-01 00:32:00",85.7,86.6,"2020-11-01 00:35:00",84.8,"2020-11-01 00:01:30",26.78,27.04,"2020-11-01 00:04:00",26.55,"2020-11-01 01:00:00",28.31,28.52,"2020-11-01 00:01:00",28.16,"2020-11-01 00:38:30",29.31,29.51,"2020-11-01 00:01:30",29.15,"2020-11-01 00:52:00",29.45,29.48,"2020-11-01 00:00:30",29.43,"2020-11-01 00:58:00",29.49,29.61,"2020-11-01 00:06:30",29.32,"2020-11-01 00:49:00",28.69,28.79,"2020-11-01 00:43:00",28.59,"2020-11-01 00:05:00",5.413,5.43,"2020-11-01 00:02:30",5.396,"2020-11-01 00:52:00",8.42,8.44,"2020-11-01 00:05:00",8.4,"2020-11-01 00:58:00",5.564,5.572,"2020-11-01 00:01:30",5.557,"2020-11-01 00:33:30",4.285,4.293,"2020-11-01 00:19:30",4.28,"2020-11-01 00:07:00",3.092,3.105,"2020-11-01 00:57:00",3.081,"2020-11-01 00:08:30",2.592,2.597,"2020-11-01 00:51:30",2.586,"2020-11-01 00:35:30",0.00102478,0,2.2,111,28.04,63,5.9,"2020-11-01 00:10:30",0,"2020-11-01 00:42:00",3.884,104.9,19.4,86,8.1,"2020-11-01 00:12:00",0.9,"2020-11-01 00:43:00",-0.004,0
"2020-11-01 02:00:00",3636,52.26,"2020-11-01 01:01:00",12.72,0.081,"2020-11-01 01:19:00",0,"2020-11-01 01:00:30",923,21.04,21.23,"2020-11-01 01:39:00",20.85,"2020-11-01 01:50:30",84.9,85.7,"2020-11-01 01:05:00",83.5,"2020-11-01 01:31:30",26.38,26.61,"2020-11-01 01:00:30",26.15,"2020-11-01 01:58:30",28,28.2,"2020-11-01 01:06:00",27.74,"2020-11-01 01:59:00",29.1,29.19,"2020-11-01 01:25:30",28.95,"2020-11-01 01:50:00",29.33,29.46,"2020-11-01 01:05:00",29.25,"2020-11-01 01:31:30",29.41,29.57,"2020-11-01 01:10:30",29.26,"2020-11-01 01:38:30",28.72,28.79,"2020-11-01 01:22:00",28.59,"2020-11-01 01:56:30",5.393,5.408,"2020-11-01 01:01:00",5.379,"2020-11-01 01:53:00",8.39,8.4,"2020-11-01 01:00:30",8.37,"2020-11-01 01:47:00",5.553,5.563,"2020-11-01 01:01:30",5.546,"2020-11-01 01:40:30",4.29,4.297,"2020-11-01 01:23:30",4.281,"2020-11-01 01:03:30",3.11,3.122,"2020-11-01 01:53:00",3.098,"2020-11-01 01:05:00",2.596,2.6,"2020-11-01 01:47:30",2.591,"2020-11-01 01:11:30",0.0009023913,0,2.777,81.6,29.3,120,6.6,"2020-11-01 01:49:00",0.4,"2020-11-01 01:12:30",4.701,78.09,15.15,98,10.2,"2020-11-01 01:33:00",0.3,"2020-11-01 01:18:30",0,0
"2020-11-01 03:00:00",3637,52.72,"2020-11-01 02:01:30",12.7,0.058,"2020-11-01 02:46:00",0,"2020-11-01 02:00:30",923,20.95,21.16,"2020-11-01 02:53:30",20.87,"2020-11-01 02:14:00",86.2,87.6,"2020-11-01 02:52:30",84.3,"2020-11-01 02:04:00",25.99,26.18,"2020-11-01 02:00:30",25.85,"2020-11-01 02:29:00",27.67,27.8,"2020-11-01 02:02:30",27.49,"2020-11-01 02:59:30",28.85,28.99,"2020-11-01 02:02:30",28.74,"2020-11-01 02:40:30",29.19,29.27,"2020-11-01 02:06:30",29.04,"2020-11-01 02:48:30",29.3,29.41,"2020-11-01 02:01:00",29.14,"2020-11-01 02:37:00",28.72,28.81,"2020-11-01 02:16:00",28.61,"2020-11-01 02:34:30",5.375,5.388,"2020-11-01 02:00:30",5.359,"2020-11-01 02:59:30",8.36,8.39,"2020-11-01 02:00:30",8.35,"2020-11-01 02:52:30",5.546,5.552,"2020-11-01 02:00:30",5.539,"2020-11-01 02:26:00",4.293,4.302,"2020-11-01 02:54:00",4.289,"2020-11-01 02:02:00",3.124,3.133,"2020-11-01 02:52:30",3.113,"2020-11-01 02:02:00",2.599,2.604,"2020-11-01 02:45:30",2.595,"2020-11-01 02:02:30",0.0007070078,0,2.753,74.52,26.25,67,6,"2020-11-01 02:36:00",0.8,"2020-11-01 02:49:00",4.565,73.61,16.47,109,9.2,"2020-11-01 02:42:00",1.6,"2020-11-01 02:15:30",-0.001,0
"2020-11-01 04:00:00",3638,52.46,"2020-11-01 03:27:30",12.66,0.063,"2020-11-01 03:01:00",0,"2020-11-01 03:00:30",923,21.02,21.21,"2020-11-01 03:08:30",20.77,"2020-11-01 03:56:00",87.3,88.1,"2020-11-01 03:55:00",85.9,"2020-11-01 03:16:30",25.77,25.95,"2020-11-01 03:02:00",25.62,"2020-11-01 03:59:30",27.37,27.58,"2020-11-01 03:01:30",27.22,"2020-11-01 03:57:00",28.63,28.78,"2020-11-01 03:04:30",28.54,"2020-11-01 03:30:30",29.04,29.17,"2020-11-01 03:01:00",28.94,"2020-11-01 03:57:00",29.28,29.4,"2020-11-01 03:12:00",29.16,"2020-11-01 03:47:00",28.67,28.79,"2020-11-01 03:14:00",28.59,"2020-11-01 03:18:00",5.36,5.371,"2020-11-01 03:01:30",5.345,"2020-11-01 03:58:30",8.34,8.36,"2020-11-01 03:04:00",8.32,"2020-11-01 03:55:00",5.537,5.544,"2020-11-01 03:04:00",5.528,"2020-11-01 03:59:30",4.298,4.302,"2020-11-01 03:48:30",4.295,"2020-11-01 03:05:30",3.136,3.148,"2020-11-01 03:56:00",3.126,"2020-11-01 03:02:30",2.604,2.607,"2020-11-01 03:24:30",2.6,"2020-11-01 03:04:30",0.0006149568,0,2.44,68.16,28.07,84,5.9,"2020-11-01 03:02:30",0.3,"2020-11-01 03:09:00",4.594,65.54,17.47,65,9.9,"2020-11-01 03:32:30",1.9,"2020-11-01 03:02:00",-0.004,0
"2020-11-01 05:00:00",3639,52.96,"2020-11-01 04:00:30",12.61,0.066,"2020-11-01 04:09:30",-0.001,"2020-11-01 04:57:00",923,20.77,20.99,"2020-11-01 04:25:00",20.65,"2020-11-01 04:04:00",85,88.4,"2020-11-01 04:04:30",82.6,"2020-11-01 04:45:30",25.47,25.67,"2020-11-01 04:00:30",25.28,"2020-11-01 04:52:00",27.14,27.29,"2020-11-01 04:00:30",26.98,"2020-11-01 04:53:30",28.39,28.58,"2020-11-01 04:03:00",28.33,"2020-11-01 04:18:00",28.86,29.02,"2020-11-01 04:01:00",28.71,"2020-11-01 04:59:00",29.16,29.31,"2020-11-01 04:01:00",28.99,"2020-11-01 04:57:30",28.62,28.69,"2020-11-01 04:01:00",28.57,"2020-11-01 04:54:00",5.345,5.359,"2020-11-01 04:01:30",5.335,"2020-11-01 04:33:00",8.31,8.33,"2020-11-01 04:02:00",8.3,"2020-11-01 04:39:30",5.529,5.537,"2020-11-01 04:11:00",5.522,"2020-11-01 04:49:30",4.304,4.312,"2020-11-01 04:58:30",4.297,"2020-11-01 04:01:00",3.151,3.161,"2020-11-01 04:57:30",3.141,"2020-11-01 04:05:00",2.608,2.61,"2020-11-01 04:35:00",2.601,"2020-11-01 04:04:00",0.01417475,0,2.311,74.26,25.53,86,5,"2020-11-01 04:06:00",0.6,"2020-11-01 04:05:00",4.223,68.09,13.39,55,7.3,"2020-11-01 04:32:00",1.6,"2020-11-01 04:52:30",-0.002,0
"2020-11-01 06:00:00",3640,48.23,"2020-11-01 06:00:00",12.66,12.76,"2020-11-01 05:08:00",0,"2020-11-01 05:04:30",923,21.21,21.95,"2020-11-01 05:53:00",20.72,"2020-11-01 05:12:00",81.6,83.9,"2020-11-01 05:20:30",78.26,"2020-11-01 05:53:00",25.18,25.34,"2020-11-01 05:00:30",25.1,"2020-11-01 05:53:00",26.9,27.06,"2020-11-01 05:18:30",26.71,"2020-11-01 05:59:00",28.2,28.35,"2020-11-01 05:03:00",28.1,"2020-11-01 05:59:30",28.66,28.81,"2020-11-01 05:01:00",28.63,"2020-11-01 05:08:30",29.08,29.21,"2020-11-01 05:11:30",28.97,"2020-11-01 05:58:00",28.59,28.64,"2020-11-01 05:09:00",28.59,"2020-11-01 05:00:30",5.332,5.34,"2020-11-01 05:02:30",5.321,"2020-11-01 05:58:30",8.29,8.3,"2020-11-01 05:00:30",8.27,"2020-11-01 05:58:30",5.519,5.528,"2020-11-01 05:18:30",5.511,"2020-11-01 05:57:00",4.31,4.315,"2020-11-01 05:25:00",4.302,"2020-11-01 05:00:30",3.163,3.172,"2020-11-01 05:53:00",3.152,"2020-11-01 05:08:30",2.61,2.612,"2020-11-01 05:25:30",2.607,"2020-11-01 05:08:30",0.8447698,0,1.606,96.1,48.87,88,4.7,"2020-11-01 05:06:30",0,"2020-11-01 05:33:30",2.8,85.9,35.7,64,7.5,"2020-11-01 05:54:00",0,"2020-11-01 05:39:00",0.062,0.016
"2020-11-01 07:00:00",3641,44.87,"2020-11-01 06:25:30",12.83,12.95,"2020-11-01 06:00:30",0.062,"2020-11-01 06:01:00",924,22.87,23.84,"2020-11-01 07:00:00",21.92,"2020-11-01 06:00:30",73.53,77.75,"2020-11-01 06:06:00",69.81,"2020-11-01 06:56:30",25.3,25.62,"2020-11-01 06:58:30",25.08,"2020-11-01 06:06:30",26.68,26.87,"2020-11-01 06:04:00",26.53,"2020-11-01 06:38:00",27.98,28.16,"2020-11-01 06:01:00",27.93,"2020-11-01 06:19:30",28.57,28.67,"2020-11-01 06:08:30",28.43,"2020-11-01 06:54:30",28.94,29.12,"2020-11-01 06:07:00",28.79,"2020-11-01 06:35:00",28.59,28.61,"2020-11-01 06:04:30",28.56,"2020-11-01 06:48:00",5.318,5.326,"2020-11-01 06:00:30",5.307,"2020-11-01 06:50:00",8.26,8.28,"2020-11-01 06:20:00",8.25,"2020-11-01 06:57:30",5.512,5.522,"2020-11-01 06:09:00",5.502,"2020-11-01 06:55:00",4.309,4.315,"2020-11-01 06:33:00",4.304,"2020-11-01 06:02:30",3.178,3.188,"2020-11-01 06:50:00",3.165,"2020-11-01 06:01:00",2.612,2.613,"2020-11-01 06:23:30",2.609,"2020-11-01 06:01:00",3.690886,0,2.306,62.85,26.33,116,5.6,"2020-11-01 06:20:30",0.3,"2020-11-01 06:03:00",4.216,63.18,15.66,76,7.9,"2020-11-01 06:16:00",1.1,"2020-11-01 06:50:30",0.656,0.497
"2020-11-01 08:00:00",3642,36.42,"2020-11-01 08:00:00",13.38,16,"2020-11-01 07:08:00",0.199,"2020-11-01 07:20:00",925,24.94,26.36,"2020-11-01 07:57:00",23.87,"2020-11-01 07:01:00",66.13,70.56,"2020-11-01 07:09:00",60.19,"2020-11-01 07:57:30",26.05,26.7,"2020-11-01 07:59:30",25.57,"2020-11-01 07:00:30",26.62,26.81,"2020-11-01 07:59:00",26.53,"2020-11-01 07:02:30",27.82,27.98,"2020-11-01 07:08:30",27.72,"2020-11-01 07:28:30",28.4,28.49,"2020-11-01 07:07:00",28.24,"2020-11-01 07:52:00",28.89,28.99,"2020-11-01 07:14:00",28.8,"2020-11-01 07:23:00",28.56,28.61,"2020-11-01 07:07:30",28.46,"2020-11-01 07:59:30",5.309,5.316,"2020-11-01 07:11:30",5.299,"2020-11-01 07:53:30",8.24,8.26,"2020-11-01 07:06:00",8.22,"2020-11-01 07:59:00",5.501,5.509,"2020-11-01 07:19:00",5.493,"2020-11-01 07:52:30",4.312,4.321,"2020-11-01 07:57:30",4.306,"2020-11-01 07:17:30",3.186,3.195,"2020-11-01 07:51:30",3.18,"2020-11-01 07:02:30",2.614,2.618,"2020-11-01 07:36:30",2.61,"2020-11-01 07:01:30",5.399344,0,2.394,65.39,28.05,58,5.3,"2020-11-01 07:29:00",0.4,"2020-11-01 07:22:30",3.888,62.81,19.33,66,6.8,"2020-11-01 07:30:00",0.4,"2020-11-01 07:09:30",1.012,1.383
"2020-11-01 09:00:00",3643,32.56,"2020-11-01 08:59:00",13.43,13.57,"2020-11-01 08:16:00",0.147,"2020-11-01 08:36:00",925,27.2,28.24,"2020-11-01 08:52:00",26.02,"2020-11-01 08:01:30",56.94,61.41,"2020-11-01 08:00:30",53.43,"2020-11-01 08:55:00",27.48,28.43,"2020-11-01 08:59:00",26.6,"2020-11-01 08:04:30",26.88,27.2,"2020-11-01 08:58:30",26.64,"2020-11-01 08:00:30",27.75,27.86,"2020-11-01 08:03:30",27.72,"2020-11-01 08:02:30",28.24,28.38,"2020-11-01 08:01:00",28.2,"2020-11-01 08:55:00",28.81,28.98,"2020-11-01 08:16:30",28.62,"2020-11-01 08:59:00",28.44,28.53,"2020-11-01 08:01:30",28.36,"2020-11-01 08:55:00",5.304,5.314,"2020-11-01 08:03:30",5.295,"2020-11-01 08:35:00",8.21,8.23,"2020-11-01 08:01:00",8.19,"2020-11-01 08:59:30",5.487,5.498,"2020-11-01 08:02:00",5.478,"2020-11-01 08:55:00",4.31,4.315,"2020-11-01 08:02:00",4.302,"2020-11-01 08:53:00",3.192,3.204,"2020-11-01 08:51:00",3.182,"2020-11-01 08:03:30",2.619,2.621,"2020-11-01 08:01:30",2.613,"2020-11-01 08:00:30",15.56873,0,2.243,36.18,29.1,24,5,"2020-11-01 08:08:00",0.4,"2020-11-01 08:42:00",3.599,43.83,22.08,70,6,"2020-11-01 08:17:00",1.2,"2020-11-01 08:39:00",3.054,2.229
"2020-11-01 10:00:00",3644,32.22,"2020-11-01 09:19:00",13.39,19.43,"2020-11-01 09:09:00",0.117,"2020-11-01 09:08:00",925,28.4,28.94,"2020-11-01 09:12:30",27.85,"2020-11-01 09:00:30",52.91,54.56,"2020-11-01 09:00:30",50.94,"2020-11-01 09:17:30",29.35,29.77,"2020-11-01 09:56:30",28.45,"2020-11-01 09:01:00",27.46,27.86,"2020-11-01 10:00:00",27.11,"2020-11-01 09:01:00",27.79,27.97,"2020-11-01 09:58:30",27.7,"2020-11-01 09:04:00",28.21,28.26,"2020-11-01 09:09:30",28.07,"2020-11-01 09:41:30",28.69,28.8,"2020-11-01 09:17:00",28.58,"2020-11-01 09:15:00",28.38,28.43,"2020-11-01 09:07:30",28.33,"2020-11-01 10:00:00",5.293,5.304,"2020-11-01 09:01:30",5.28,"2020-11-01 09:58:30",8.19,8.2,"2020-11-01 09:09:00",8.17,"2020-11-01 09:40:30",5.476,5.482,"2020-11-01 09:02:00",5.465,"2020-11-01 10:00:00",4.303,4.31,"2020-11-01 09:12:30",4.297,"2020-11-01 09:47:30",3.2,3.21,"2020-11-01 09:56:30",3.193,"2020-11-01 09:11:00",2.621,2.622,"2020-11-01 09:18:00",2.618,"2020-11-01 09:12:00",8.888719,0,1.304,2.004,64.36,317,4.3,"2020-11-01 09:08:00",0,"2020-11-01 09:11:00",1.748,12.42,53.19,6,5,"2020-11-01 09:17:30",0,"2020-11-01 09:23:00",1.819,2.918
"2020-11-01 11:00:00",3645,34.73,"2020-11-01 10:52:30",13.4,19.13,"2020-11-01 10:45:30",0.115,"2020-11-01 10:44:30",924,29.23,30.75,"2020-11-01 10:46:30",28.12,"2020-11-01 10:05:00",51.08,54.78,"2020-11-01 10:10:30",46.58,"2020-11-01 10:47:00",30.07,31.09,"2020-11-01 10:59:00",29.64,"2020-11-01 10:01:00",28.14,28.38,"2020-11-01 10:56:00",27.81,"2020-11-01 10:01:00",28.01,28.17,"2020-11-01 10:49:30",27.82,"2020-11-01 10:01:30",28.18,28.24,"2020-11-01 10:02:30",28.08,"2020-11-01 10:16:30",28.63,28.77,"2020-11-01 10:08:30",28.45,"2020-11-01 11:00:00",28.34,28.42,"2020-11-01 10:10:00",28.18,"2020-11-01 10:59:30",5.268,5.285,"2020-11-01 10:01:00",5.249,"2020-11-01 10:55:30",8.17,8.18,"2020-11-01 10:00:30",8.15,"2020-11-01 10:52:30",5.466,5.472,"2020-11-01 10:24:00",5.456,"2020-11-01 10:53:30",4.302,4.308,"2020-11-01 10:08:30",4.297,"2020-11-01 10:46:00",3.207,3.216,"2020-11-01 10:42:00",3.199,"2020-11-01 10:03:00",2.623,2.628,"2020-11-01 10:42:00",2.619,"2020-11-01 10:07:30",12.72998,0,1.28,27.59,84.2,351,3.1,"2020-11-01 10:09:00",0,"2020-11-01 10:18:30",1.758,39.85,76.16,350,4.4,"2020-11-01 10:09:00",0,"2020-11-01 10:27:30",2.644,3.381
"2020-11-01 12:00:00",3646,34.89,"2020-11-01 11:16:30",13.4,19.37,"2020-11-01 11:07:00",0.109,"2020-11-01 11:56:30",923,28.5,30.37,"2020-11-01 11:03:00",27.27,"2020-11-01 11:34:30",55.4,61.42,"2020-11-01 11:35:00",47.36,"2020-11-01 11:05:00",31.47,31.7,"2020-11-01 11:27:00",31.09,"2020-11-01 11:00:30",28.8,29.19,"2020-11-01 11:55:00",28.36,"2020-11-01 11:00:30",28.3,28.49,"2020-11-01 11:59:30",28.13,"2020-11-01 11:02:00",28.22,28.28,"2020-11-01 11:46:30",28.17,"2020-11-01 11:04:30",28.55,28.7,"2020-11-01 11:31:30",28.39,"2020-11-01 11:56:00",28.24,28.36,"2020-11-01 11:10:30",28.18,"2020-11-01 11:31:30",5.234,5.252,"2020-11-01 11:00:30",5.214,"2020-11-01 11:53:00",8.14,8.16,"2020-11-01 11:06:00",8.13,"2020-11-01 11:58:00",5.456,5.463,"2020-11-01 11:03:30",5.448,"2020-11-01 11:29:00",4.3,4.304,"2020-11-01 11:01:30",4.295,"2020-11-01 11:19:00",3.216,3.225,"2020-11-01 11:33:00",3.206,"2020-11-01 11:07:00",2.626,2.63,"2020-11-01 11:21:00",2.621,"2020-11-01 11:05:00",10.1816,0,1.796,62.48,59.69,142,5,"2020-11-01 11:15:00",0,"2020-11-01 11:39:00",2.797,64.74,54.42,133,6.7,"2020-11-01 11:13:30",0,"2020-11-01 11:40:30",2.066,3.576
"2020-11-01 13:00:00",3647,37.48,"2020-11-01 12:20:30",13.42,18.12,"2020-11-01 12:11:00",0.092,"2020-11-01 12:57:30",922,29.72,31.14,"2020-11-01 12:13:00",28.76,"2020-11-01 12:52:30",52.01,56.12,"2020-11-01 12:42:30",47.38,"2020-11-01 12:14:30",32.2,32.63,"2020-11-01 12:32:00",31.39,"2020-11-01 12:01:00",29.45,29.81,"2020-11-01 12:53:30",29.17,"2020-11-01 12:02:00",28.64,28.78,"2020-11-01 12:44:00",28.44,"2020-11-01 12:03:00",28.28,28.43,"2020-11-01 12:45:30",28.22,"2020-11-01 12:00:30",28.52,28.64,"2020-11-01 12:02:00",28.37,"2020-11-01 12:45:00",28.19,28.25,"2020-11-01 12:11:00",28.18,"2020-11-01 12:02:00",5.199,5.219,"2020-11-01 12:06:30",5.169,"2020-11-01 12:59:30",8.12,8.13,"2020-11-01 12:06:30",8.1,"2020-11-01 12:54:00",5.447,5.454,"2020-11-01 12:02:00",5.441,"2020-11-01 12:36:00",4.3,4.306,"2020-11-01 12:39:30",4.295,"2020-11-01 12:47:00",3.224,3.233,"2020-11-01 12:54:00",3.216,"2020-11-01 12:00:30",2.629,2.63,"2020-11-01 12:01:30",2.625,"2020-11-01 12:00:30",9.670122,0,1.515,169.6,47.96,194,3.6,"2020-11-01 12:43:00",0,"2020-11-01 12:04:00",2.422,160.6,42.22,200,5.4,"2020-11-01 12:41:30",0.5,"2020-11-01 12:36:00",2.01,3.497
"2020-11-01 14:00:00",3648,37.82,"2020-11-01 14:00:00",13.4,19.58,"2020-11-01 13:44:00",0.086,"2020-11-01 13:38:30",921,29.09,30.46,"2020-11-01 14:00:00",27.78,"2020-11-01 13:08:00",55.22,60.05,"2020-11-01 13:11:30",50.55,"2020-11-01 13:33:30",32.32,33.03,"2020-11-01 13:57:00",31.89,"2020-11-01 13:18:00",29.95,30.17,"2020-11-01 13:56:00",29.81,"2020-11-01 13:00:30",29.01,29.17,"2020-11-01 13:53:00",28.74,"2020-11-01 13:01:30",28.47,28.63,"2020-11-01 13:53:00",28.37,"2020-11-01 13:00:30",28.6,28.75,"2020-11-01 13:47:00",28.46,"2020-11-01 13:02:00",28.18,28.2,"2020-11-01 13:14:30",28.18,"2020-11-01 13:00:30",5.156,5.178,"2020-11-01 13:01:00",5.129,"2020-11-01 13:56:00",8.1,8.11,"2020-11-01 13:09:00",8.07,"2020-11-01 13:58:00",5.44,5.45,"2020-11-01 13:04:00",5.43,"2020-11-01 13:53:30",4.297,4.304,"2020-11-01 13:05:30",4.289,"2020-11-01 13:43:30",3.231,3.239,"2020-11-01 13:50:30",3.223,"2020-11-01 13:01:30",2.631,2.633,"2020-11-01 13:54:00",2.628,"2020-11-01 13:01:30",16.85832,0,2.595,117.1,26.03,144,5.9,"2020-11-01 13:23:00",0.6,"2020-11-01 13:13:00",4.022,115.7,17.84,133,7.6,"2020-11-01 13:24:00",0.6,"2020-11-01 13:15:00",3.375,3.143
"2020-11-01 15:00:00",3649,35.94,"2020-11-01 14:22:30",13.4,19.02,"2020-11-01 14:51:00",0.091,"2020-11-01 14:00:30",920,30,30.89,"2020-11-01 14:48:00",28.84,"2020-11-01 14:25:30",51.83,59.35,"2020-11-01 14:27:00",47.5,"2020-11-01 14:53:00",33.55,33.79,"2020-11-01 14:25:00",33.02,"2020-11-01 14:01:00",30.46,30.84,"2020-11-01 14:59:00",30.15,"2020-11-01 14:01:30",29.3,29.56,"2020-11-01 14:58:30",29.13,"2020-11-01 14:15:30",28.64,28.7,"2020-11-01 14:59:00",28.55,"2020-11-01 14:00:30",28.68,28.82,"2020-11-01 14:21:30",28.56,"2020-11-01 14:44:30",28.18,28.2,"2020-11-01 14:31:30",28.18,"2020-11-01 14:00:30",5.108,5.138,"2020-11-01 14:01:00",5.082,"2020-11-01 14:58:30",8.06,8.08,"2020-11-01 14:00:30",8.04,"2020-11-01 14:59:30",5.43,5.437,"2020-11-01 14:10:30",5.419,"2020-11-01 14:57:00",4.293,4.298,"2020-11-01 14:45:00",4.287,"2020-11-01 14:12:00",3.235,3.246,"2020-11-01 14:52:30",3.225,"2020-11-01 14:02:30",2.633,2.636,"2020-11-01 14:42:00",2.63,"2020-11-01 14:00:30",12.60406,0,2.505,125,27.78,191,4.9,"2020-11-01 14:19:00",0.6,"2020-11-01 14:05:00",3.927,119.5,19.92,148,7.5,"2020-11-01 14:12:30",0.5,"2020-11-01 14:34:00",2.576,2.554
"2020-11-01 16:00:00",3650,37.64,"2020-11-01 15:01:00",13.4,18.62,"2020-11-01 16:00:00",0.092,"2020-11-01 15:15:30",920,30.41,31.2,"2020-11-01 15:41:30",29.56,"2020-11-01 15:06:30",49.75,51.85,"2020-11-01 15:07:00",47.22,"2020-11-01 15:41:00",33.01,33.59,"2020-11-01 15:00:30",32.53,"2020-11-01 15:59:00",30.97,31.05,"2020-11-01 15:31:00",30.77,"2020-11-01 15:00:30",29.67,29.89,"2020-11-01 15:57:00",29.48,"2020-11-01 15:01:00",28.83,29.04,"2020-11-01 15:57:30",28.63,"2020-11-01 15:02:00",28.74,28.96,"2020-11-01 15:53:00",28.56,"2020-11-01 15:07:00",28.19,28.25,"2020-11-01 15:52:30",28.18,"2020-11-01 15:00:30",5.06,5.084,"2020-11-01 15:03:30",5.033,"2020-11-01 15:59:30",8.03,8.05,"2020-11-01 15:00:30",8.02,"2020-11-01 15:50:00",5.42,5.426,"2020-11-01 15:21:00",5.415,"2020-11-01 15:30:00",4.294,4.3,"2020-11-01 15:00:30",4.287,"2020-11-01 15:23:00",3.247,3.258,"2020-11-01 15:46:30",3.239,"2020-11-01 15:01:00",2.637,2.639,"2020-11-01 15:43:00",2.633,"2020-11-01 15:00:30",7.764099,0,2.269,139.1,31.13,79,4.4,"2020-11-01 15:54:30",0,"2020-11-01 15:40:00",3.582,132.3,18.78,118,5.6,"2020-11-01 15:04:30",0.7,"2020-11-01 15:13:00",1.616,1.775
"2020-11-01 17:00:00",3651,38.25,"2020-11-01 16:00:30",13.2,13.29,"2020-11-01 17:00:00",0.001,"2020-11-01 16:51:00",920,29,30.04,"2020-11-01 16:00:30",28.09,"2020-11-01 16:57:30",53.18,56.26,"2020-11-01 17:00:00",50.48,"2020-11-01 16:20:00",32.01,32.53,"2020-11-01 16:01:00",31.46,"2020-11-01 16:59:00",31.02,31.05,"2020-11-01 16:00:30",30.88,"2020-11-01 16:56:00",29.96,30.07,"2020-11-01 16:50:30",29.79,"2020-11-01 16:01:30",29.07,29.22,"2020-11-01 16:48:30",28.96,"2020-11-01 16:00:30",28.88,28.99,"2020-11-01 16:06:00",28.72,"2020-11-01 16:53:00",28.22,28.38,"2020-11-01 16:59:00",28.18,"2020-11-01 16:01:00",5.017,5.043,"2020-11-01 16:01:30",4.994,"2020-11-01 16:58:30",8.01,8.03,"2020-11-01 16:01:30",8,"2020-11-01 16:51:30",5.415,5.419,"2020-11-01 16:00:30",5.409,"2020-11-01 16:08:00",4.297,4.306,"2020-11-01 16:41:00",4.287,"2020-11-01 16:01:00",3.257,3.271,"2020-11-01 16:59:00",3.246,"2020-11-01 16:08:00",2.64,2.644,"2020-11-01 16:35:00",2.635,"2020-11-01 16:11:30",1.896198,0,1.668,134.4,21.75,128,3.6,"2020-11-01 16:02:00",0.4,"2020-11-01 16:54:00",2.831,131.7,14.87,133,6,"2020-11-01 16:02:00",1.1,"2020-11-01 16:46:30",0.388,0.891
"2020-11-01 18:00:00",3652,43.51,"2020-11-01 17:00:30",12.9,0.142,"2020-11-01 18:00:00",0,"2020-11-01 17:21:30",921,27.26,28.04,"2020-11-01 17:00:30",26.77,"2020-11-01 18:00:00",59.62,61.81,"2020-11-01 17:35:00",56.05,"2020-11-01 17:02:00",31.06,31.51,"2020-11-01 17:01:00",30.59,"2020-11-01 18:00:00",30.77,30.95,"2020-11-01 17:00:30",30.62,"2020-11-01 17:46:00",30.13,30.19,"2020-11-01 17:48:30",29.99,"2020-11-01 17:00:30",29.26,29.4,"2020-11-01 17:55:30",29.2,"2020-11-01 17:00:30",28.96,29.17,"2020-11-01 17:55:30",28.82,"2020-11-01 17:08:30",28.32,28.4,"2020-11-01 17:44:00",28.18,"2020-11-01 17:00:30",4.982,5.006,"2020-11-01 17:01:00",4.962,"2020-11-01 17:58:30",8,8.01,"2020-11-01 17:01:00",7.987,"2020-11-01 17:59:00",5.41,5.417,"2020-11-01 17:01:30",5.404,"2020-11-01 17:55:30",4.303,4.31,"2020-11-01 17:39:00",4.295,"2020-11-01 17:04:30",3.273,3.284,"2020-11-01 17:46:30",3.261,"2020-11-01 17:03:30",2.642,2.647,"2020-11-01 17:41:00",2.638,"2020-11-01 17:02:00",0.1020482,0,0.866,123.2,31.33,130,2,"2020-11-01 17:12:00",0,"2020-11-01 17:58:30",1.734,116.5,23.76,90,2.7,"2020-11-01 17:28:00",0.5,"2020-11-01 17:58:00",0.002,0.122
"2020-11-01 19:00:00",3653,46.63,"2020-11-01 18:00:30",12.85,0.05,"2020-11-01 18:45:30",0,"2020-11-01 18:00:30",921,26.29,26.67,"2020-11-01 18:11:30",25.92,"2020-11-01 19:00:00",65.13,67.38,"2020-11-01 19:00:00",60.24,"2020-11-01 18:01:00",30.17,30.66,"2020-11-01 18:02:30",29.81,"2020-11-01 18:52:30",30.43,30.64,"2020-11-01 18:00:30",30.22,"2020-11-01 18:49:00",30.16,30.19,"2020-11-01 18:40:00",30.09,"2020-11-01 19:00:00",29.44,29.47,"2020-11-01 18:41:30",29.32,"2020-11-01 18:02:00",29.11,29.22,"2020-11-01 18:22:00",29,"2020-11-01 18:58:30",28.38,28.41,"2020-11-01 18:56:00",28.33,"2020-11-01 18:04:00",4.953,4.969,"2020-11-01 18:02:30",4.934,"2020-11-01 18:59:30",7.98,7.991,"2020-11-01 18:19:30",7.967,"2020-11-01 18:45:30",5.406,5.411,"2020-11-01 18:01:30",5.4,"2020-11-01 18:45:30",4.305,4.314,"2020-11-01 18:45:00",4.3,"2020-11-01 18:07:00",3.284,3.298,"2020-11-01 18:51:00",3.271,"2020-11-01 18:01:00",2.647,2.651,"2020-11-01 18:59:00",2.644,"2020-11-01 18:00:30",0.0006410141,0,0.631,152.1,22.41,175,1.3,"2020-11-01 18:44:30",0,"2020-11-01 18:30:00",1.603,137.1,18.87,139,2.4,"2020-11-01 18:08:30",0.6,"2020-11-01 18:03:30",-0.014,0
"2020-11-01 20:00:00",3654,47.42,"2020-11-01 19:00:30",12.84,0.049,"2020-11-01 19:17:30",0,"2020-11-01 19:00:30",921,25.69,25.92,"2020-11-01 19:00:30",25.33,"2020-11-01 20:00:00",69.25,72.01,"2020-11-01 20:00:00",66.53,"2020-11-01 19:16:30",29.51,29.85,"2020-11-01 19:00:30",29.22,"2020-11-01 19:59:00",30.05,30.22,"2020-11-01 19:00:30",29.81,"2020-11-01 19:56:00",30.03,30.17,"2020-11-01 19:00:30",29.94,"2020-11-01 19:41:30",29.45,29.5,"2020-11-01 19:47:30",29.43,"2020-11-01 19:36:00",29.23,29.45,"2020-11-01 19:44:00",29.05,"2020-11-01 19:09:00",28.41,28.56,"2020-11-01 19:54:30",28.38,"2020-11-01 19:00:30",4.927,4.941,"2020-11-01 19:07:00",4.914,"2020-11-01 19:51:30",7.961,7.974,"2020-11-01 19:03:00",7.948,"2020-11-01 19:50:30",5.403,5.409,"2020-11-01 19:09:00",5.396,"2020-11-01 19:31:00",4.313,4.317,"2020-11-01 19:54:00",4.31,"2020-11-01 19:00:30",3.296,3.307,"2020-11-01 19:53:00",3.286,"2020-11-01 19:04:00",2.653,2.656,"2020-11-01 19:38:00",2.648,"2020-11-01 19:09:00",0.0007088725,0,1.413,131.1,25.89,122,4.7,"2020-11-01 19:36:00",0.3,"2020-11-01 19:39:00",2.843,124.8,18.9,121,5.5,"2020-11-01 19:21:30",0.4,"2020-11-01 19:50:00",0.002,0
"2020-11-01 21:00:00",3655,47.52,"2020-11-01 20:00:30",12.81,0.051,"2020-11-01 20:06:00",0,"2020-11-01 20:00:30",922,24.29,25.33,"2020-11-01 20:01:30",23.34,"2020-11-01 20:59:30",77.84,83.2,"2020-11-01 20:59:00",71.49,"2020-11-01 20:00:30",28.94,29.24,"2020-11-01 20:00:30",28.63,"2020-11-01 20:51:30",29.71,29.84,"2020-11-01 20:00:30",29.53,"2020-11-01 20:58:00",29.95,29.98,"2020-11-01 20:09:30",29.81,"2020-11-01 20:54:30",29.47,29.53,"2020-11-01 20:23:00",29.45,"2020-11-01 20:01:30",29.31,29.42,"2020-11-01 20:26:00",29.16,"2020-11-01 20:54:00",28.55,28.61,"2020-11-01 20:22:00",28.38,"2020-11-01 20:00:30",4.904,4.918,"2020-11-01 20:08:00",4.891,"2020-11-01 20:59:00",7.94,7.954,"2020-11-01 20:01:00",7.925,"2020-11-01 20:58:00",5.394,5.4,"2020-11-01 20:00:30",5.387,"2020-11-01 20:48:30",4.317,4.321,"2020-11-01 20:42:30",4.312,"2020-11-01 20:04:00",3.308,3.321,"2020-11-01 21:00:00",3.298,"2020-11-01 20:04:00",2.655,2.66,"2020-11-01 20:44:00",2.65,"2020-11-01 20:02:30",0.0007906822,0,1.988,123.4,25.37,205,4.9,"2020-11-01 20:30:00",0.6,"2020-11-01 20:03:30",3.563,118.2,17.37,160,6.8,"2020-11-01 20:38:00",1.3,"2020-11-01 20:07:00",0.003,0
"2020-11-01 22:00:00",3656,49.59,"2020-11-01 21:00:30",12.8,0.061,"2020-11-01 21:02:00",0,"2020-11-01 21:00:30",922,22.96,23.29,"2020-11-01 21:10:00",22.55,"2020-11-01 22:00:00",83.8,85.8,"2020-11-01 22:00:00",82.1,"2020-11-01 21:04:00",28.29,28.63,"2020-11-01 21:01:00",28.02,"2020-11-01 21:51:00",29.34,29.58,"2020-11-01 21:01:00",29.17,"2020-11-01 21:52:00",29.78,29.94,"2020-11-01 21:02:00",29.68,"2020-11-01 21:55:00",29.46,29.53,"2020-11-01 21:10:00",29.43,"2020-11-01 21:37:30",29.32,29.43,"2020-11-01 21:20:30",29.2,"2020-11-01 21:24:30",28.59,28.61,"2020-11-01 21:19:30",28.56,"2020-11-01 21:09:00",4.883,4.895,"2020-11-01 21:07:00",4.868,"2020-11-01 21:59:30",7.92,7.938,"2020-11-01 21:04:30",7.905,"2020-11-01 21:55:30",5.39,5.396,"2020-11-01 21:05:30",5.383,"2020-11-01 21:59:00",4.32,4.323,"2020-11-01 21:08:30",4.315,"2020-11-01 21:21:00",3.323,3.334,"2020-11-01 21:48:00",3.311,"2020-11-01 21:04:30",2.66,2.665,"2020-11-01 21:54:30",2.656,"2020-11-01 21:00:30",0.001117478,0,2.473,116.3,22.06,115,5.6,"2020-11-01 21:29:30",0,"2020-11-01 21:49:00",4.544,109.9,14.96,111,8.8,"2020-11-01 21:47:00",1.7,"2020-11-01 21:56:00",0.001,0
"2020-11-01 23:00:00",3657,51.19,"2020-11-01 22:00:30",12.79,0.064,"2020-11-01 23:00:00",0,"2020-11-01 22:00:30",922,22.36,22.66,"2020-11-01 22:00:30",22.1,"2020-11-01 22:46:30",87.3,88.6,"2020-11-01 22:50:00",85.2,"2020-11-01 22:01:00",27.72,28.06,"2020-11-01 22:06:00",27.43,"2020-11-01 22:57:00",28.97,29.19,"2020-11-01 22:00:30",28.78,"2020-11-01 22:48:30",29.59,29.76,"2020-11-01 22:01:00",29.51,"2020-11-01 22:58:30",29.45,29.48,"2020-11-01 22:03:00",29.43,"2020-11-01 22:09:30",29.31,29.43,"2020-11-01 22:28:30",29.16,"2020-11-01 22:47:00",28.59,28.64,"2020-11-01 22:57:00",28.59,"2020-11-01 22:01:30",4.862,4.875,"2020-11-01 22:09:30",4.85,"2020-11-01 22:46:30",7.898,7.915,"2020-11-01 22:07:30",7.885,"2020-11-01 22:43:30",5.384,5.391,"2020-11-01 22:03:00",5.376,"2020-11-01 22:57:30",4.32,4.323,"2020-11-01 22:03:30",4.317,"2020-11-01 22:30:00",3.336,3.348,"2020-11-01 22:55:30",3.325,"2020-11-01 22:08:30",2.666,2.669,"2020-11-01 22:46:00",2.662,"2020-11-01 22:00:30",0.00102835,0,2.567,122.6,22.76,115,5.6,"2020-11-01 22:00:30",0,"2020-11-01 22:05:00",4.472,113.9,14.31,116,7.7,"2020-11-01 22:10:00",1.2,"2020-11-01 22:48:00",-0.003,0
"2020-11-02 00:00:00",3658,51.03,"2020-11-02 00:00:00",12.78,0.057,"2020-11-01 23:45:00",0,"2020-11-01 23:00:30",921,22.19,22.47,"2020-11-01 23:53:30",21.96,"2020-11-01 23:23:00",87.1,88.8,"2020-11-01 23:22:00",85,"2020-11-01 23:48:00",27.37,27.51,"2020-11-01 23:12:30",27.21,"2020-11-01 23:48:30",28.63,28.8,"2020-11-01 23:11:30",28.42,"2020-11-01 23:58:30",29.4,29.56,"2020-11-01 23:00:30",29.28,"2020-11-01 23:58:00",29.44,29.45,"2020-11-01 23:00:30",29.35,"2020-11-01 23:55:30",29.31,29.45,"2020-11-01 23:39:00",29.2,"2020-11-01 23:17:00",28.61,28.69,"2020-11-01 23:47:00",28.59,"2020-11-01 23:00:30",4.842,4.857,"2020-11-01 23:01:00",4.832,"2020-11-01 23:56:30",7.877,7.892,"2020-11-01 23:01:00",7.862,"2020-11-01 23:51:30",5.377,5.385,"2020-11-01 23:02:30",5.37,"2020-11-01 23:57:00",4.32,4.327,"2020-11-01 23:49:00",4.315,"2020-11-01 23:44:30",3.347,3.354,"2020-11-01 23:29:00",3.336,"2020-11-01 23:08:00",2.672,2.674,"2020-11-01 23:29:30",2.668,"2020-11-01 23:10:00",0.0007879126,0,1.83,124.8,33.3,50,3.8,"2020-11-01 23:01:30",0.4,"2020-11-01 23:42:30",3.026,114.8,22.16,96,7.3,"2020-11-01 23:39:30",0.5,"2020-11-01 23:28:00",-0.008,0
"2020-11-02 01:00:00",3659,51.02,"2020-11-02 00:01:00",12.76,0.059,"2020-11-02 00:09:00",0,"2020-11-02 00:00:30",921,22.07,22.36,"2020-11-02 00:07:30",21.67,"2020-11-02 00:59:00",86.4,87.6,"2020-11-02 01:00:00",84.9,"2020-11-02 00:02:30",27.07,27.31,"2020-11-02 00:08:00",26.81,"2020-11-02 00:56:00",28.31,28.47,"2020-11-02 00:02:30",28.16,"2020-11-02 00:45:00",29.18,29.35,"2020-11-02 00:01:30",29.12,"2020-11-02 00:56:00",29.29,29.43,"2020-11-02 00:03:30",29.25,"2020-11-02 00:15:00",29.3,29.4,"2020-11-02 00:48:00",29.2,"2020-11-02 00:04:30",28.64,28.74,"2020-11-02 00:45:30",28.59,"2020-11-02 00:03:00",4.829,4.839,"2020-11-02 00:05:30",4.816,"2020-11-02 00:58:00",7.859,7.875,"2020-11-02 00:01:30",7.846,"2020-11-02 00:57:30",5.372,5.381,"2020-11-02 00:08:30",5.361,"2020-11-02 01:00:00",4.325,4.329,"2020-11-02 00:01:30",4.319,"2020-11-02 00:00:30",3.357,3.366,"2020-11-02 00:15:00",3.35,"2020-11-02 00:01:30",2.675,2.68,"2020-11-02 00:56:30",2.671,"2020-11-02 00:49:00",0.0008667503,0,2.389,80.9,24.61,111,6,"2020-11-02 00:43:00",0,"2020-11-02 00:30:30",4.308,74.65,18.67,57,9.8,"2020-11-02 00:42:30",0.4,"2020-11-02 00:55:00",-0.003,0
"2020-11-02 02:00:00",3660,51.83,"2020-11-02 01:00:30",12.76,0.061,"2020-11-02 01:27:30",0,"2020-11-02 01:00:30",920,21.59,21.73,"2020-11-02 01:39:30",21.5,"2020-11-02 01:30:00",87.6,88.4,"2020-11-02 01:20:30",86.4,"2020-11-02 01:46:00",26.69,26.9,"2020-11-02 01:01:00",26.5,"2020-11-02 01:58:30",28.06,28.2,"2020-11-02 01:11:00",27.93,"2020-11-02 01:57:00",29.01,29.17,"2020-11-02 01:00:30",28.92,"2020-11-02 01:59:00",29.22,29.27,"2020-11-02 01:07:30",29.04,"2020-11-02 02:00:00",29.3,29.4,"2020-11-02 01:32:00",29.19,"2020-11-02 01:06:00",28.67,28.76,"2020-11-02 01:16:30",28.59,"2020-11-02 01:29:00",4.81,4.823,"2020-11-02 01:02:30",4.796,"2020-11-02 01:53:00",7.836,7.849,"2020-11-02 01:00:30",7.823,"2020-11-02 01:51:30",5.363,5.372,"2020-11-02 01:17:00",5.357,"2020-11-02 01:53:00",4.325,4.331,"2020-11-02 01:51:30",4.321,"2020-11-02 01:04:00",3.365,3.373,"2020-11-02 01:44:30",3.358,"2020-11-02 01:06:30",2.679,2.683,"2020-11-02 01:52:30",2.674,"2020-11-02 01:02:30",0.0009215488,0,1.468,41.26,73.91,243,6.3,"2020-11-02 01:14:00",0,"2020-11-02 01:16:30",2.518,50.77,61.41,296,7.1,"2020-11-02 01:14:00",0,"2020-11-02 01:40:00",-0.012,0
"2020-11-02 03:00:00",3661,52.2,"2020-11-02 02:06:00",12.74,0.06,"2020-11-02 03:00:00",0,"2020-11-02 02:00:30",921,21.39,21.57,"2020-11-02 02:00:30",21.17,"2020-11-02 02:44:00",87.5,88.2,"2020-11-02 02:35:00",86.4,"2020-11-02 02:18:00",26.38,26.61,"2020-11-02 02:00:30",26.21,"2020-11-02 02:57:30",27.78,27.97,"2020-11-02 02:03:30",27.62,"2020-11-02 02:57:30",28.81,28.96,"2020-11-02 02:02:00",28.74,"2020-11-02 02:25:30",29.05,29.14,"2020-11-02 02:01:30",29.04,"2020-11-02 02:01:00",29.3,29.41,"2020-11-02 02:43:00",29.18,"2020-11-02 02:44:00",28.65,28.74,"2020-11-02 02:08:30",28.59,"2020-11-02 02:27:00",4.795,4.809,"2020-11-02 02:01:30",4.78,"2020-11-02 02:56:00",7.817,7.833,"2020-11-02 02:02:00",7.8,"2020-11-02 02:54:00",5.357,5.361,"2020-11-02 02:04:00",5.35,"2020-11-02 02:54:30",4.33,4.336,"2020-11-02 02:12:30",4.327,"2020-11-02 02:23:30",3.374,3.383,"2020-11-02 02:53:00",3.366,"2020-11-02 02:15:00",2.683,2.688,"2020-11-02 02:47:30",2.679,"2020-11-02 02:02:00",0.000892451,0,1.214,337.7,84.6,328,4.3,"2020-11-02 02:44:30",0,"2020-11-02 02:03:00",1.903,334.3,80.9,332,6.2,"2020-11-02 02:49:00",0,"2020-11-02 02:20:30",-0.014,0
"2020-11-02 04:00:00",3662,51.76,"2020-11-02 03:47:30",12.72,0.048,"2020-11-02 03:38:30",0,"2020-11-02 03:00:30",921,21.68,21.8,"2020-11-02 03:30:30",21.38,"2020-11-02 03:02:30",86.2,87.2,"2020-11-02 03:04:30",85,"2020-11-02 03:31:00",26.11,26.28,"2020-11-02 03:02:30",26,"2020-11-02 03:56:00",27.49,27.76,"2020-11-02 03:01:00",27.33,"2020-11-02 03:45:30",28.62,28.76,"2020-11-02 03:08:00",28.54,"2020-11-02 03:33:00",28.98,29.04,"2020-11-02 03:00:30",28.84,"2020-11-02 03:54:30",29.2,29.4,"2020-11-02 03:03:00",29.06,"2020-11-02 03:59:30",28.62,28.71,"2020-11-02 03:08:00",28.59,"2020-11-02 03:07:30",4.782,4.791,"2020-11-02 03:01:00",4.769,"2020-11-02 04:00:00",7.798,7.813,"2020-11-02 03:01:30",7.787,"2020-11-02 03:42:30",5.349,5.357,"2020-11-02 03:23:00",5.342,"2020-11-02 03:59:30",4.328,4.336,"2020-11-02 03:35:30",4.321,"2020-11-02 03:20:30",3.387,3.401,"2020-11-02 03:57:00",3.373,"2020-11-02 03:03:30",2.688,2.691,"2020-11-02 03:42:00",2.683,"2020-11-02 03:01:30",0.0003186402,0,1.708,28.37,56.88,348,5.3,"2020-11-02 03:27:00",0,"2020-11-02 03:01:30",2.836,33.11,49.31,5,7.5,"2020-11-02 03:49:00",0,"2020-11-02 03:08:30",-0.009,0
"2020-11-02 05:00:00",3663,51.79,"2020-11-02 04:06:30",12.71,0.05,"2020-11-02 04:00:30",0,"2020-11-02 04:57:30",921,21.43,21.67,"2020-11-02 04:00:30",21.06,"2020-11-02 04:59:00",87.9,88.7,"2020-11-02 04:49:30",86.3,"2020-11-02 04:01:30",25.95,26.13,"2020-11-02 04:06:30",25.84,"2020-11-02 04:59:00",27.31,27.41,"2020-11-02 04:09:00",27.12,"2020-11-02 04:58:00",28.42,28.56,"2020-11-02 04:05:00",28.33,"2020-11-02 04:33:00",28.82,28.89,"2020-11-02 04:04:00",28.68,"2020-11-02 04:58:00",29.09,29.2,"2020-11-02 04:02:30",28.95,"2020-11-02 04:38:30",28.6,28.66,"2020-11-02 04:00:30",28.59,"2020-11-02 04:01:30",4.77,4.782,"2020-11-02 04:22:30",4.755,"2020-11-02 05:00:00",7.776,7.79,"2020-11-02 04:00:30",7.764,"2020-11-02 04:47:30",5.344,5.348,"2020-11-02 04:05:00",5.34,"2020-11-02 04:10:00",4.332,4.338,"2020-11-02 04:49:30",4.329,"2020-11-02 04:01:00",3.397,3.405,"2020-11-02 04:33:00",3.389,"2020-11-02 04:03:00",2.691,2.694,"2020-11-02 04:29:30",2.688,"2020-11-02 04:09:30",0.009498987,0,1.847,30.4,32.28,356,4.5,"2020-11-02 04:27:00",0,"2020-11-02 04:14:30",2.898,33.52,28.5,46,6.7,"2020-11-02 04:41:30",0.4,"2020-11-02 04:29:00",-0.008,0
"2020-11-02 06:00:00",3664,51.13,"2020-11-02 05:48:30",12.7,12.8,"2020-11-02 05:07:30",0,"2020-11-02 05:04:30",922,21.52,21.84,"2020-11-02 05:39:30",21.07,"2020-11-02 05:05:30",85.6,88.3,"2020-11-02 05:04:30",83.7,"2020-11-02 05:48:30",25.73,25.88,"2020-11-02 05:01:30",25.65,"2020-11-02 05:44:00",27.11,27.24,"2020-11-02 05:09:30",26.92,"2020-11-02 05:59:00",28.28,28.37,"2020-11-02 05:06:30",28.13,"2020-11-02 05:52:30",28.66,28.81,"2020-11-02 05:00:30",28.61,"2020-11-02 05:48:30",29.07,29.21,"2020-11-02 05:26:00",28.91,"2020-11-02 05:53:30",28.59,28.64,"2020-11-02 05:16:30",28.53,"2020-11-02 05:28:00",4.759,4.771,"2020-11-02 05:04:30",4.748,"2020-11-02 05:58:00",7.757,7.774,"2020-11-02 05:02:00",7.745,"2020-11-02 05:42:00",5.335,5.342,"2020-11-02 05:30:30",5.331,"2020-11-02 05:24:30",4.337,4.342,"2020-11-02 05:18:30",4.331,"2020-11-02 05:01:30",3.403,3.418,"2020-11-02 05:52:00",3.395,"2020-11-02 05:02:30",2.694,2.697,"2020-11-02 05:48:30",2.692,"2020-11-02 05:03:30",0.9669594,0,2.671,42.61,43.12,80,7.2,"2020-11-02 05:56:30",0,"2020-11-02 05:28:30",4.275,45.83,35.31,57,9.3,"2020-11-02 05:38:00",0.6,"2020-11-02 05:25:30",0.067,0.016
"2020-11-02 07:00:00",3665,51.68,"2020-11-02 07:00:00",12.92,13.06,"2020-11-02 06:00:30",0.002,"2020-11-02 06:41:00",923,22.04,22.87,"2020-11-02 07:00:00",21.7,"2020-11-02 06:04:00",81.6,84.5,"2020-11-02 06:04:30",77.55,"2020-11-02 07:00:00",25.8,25.95,"2020-11-02 06:46:30",25.64,"2020-11-02 06:07:00",26.95,27.04,"2020-11-02 06:08:00",26.89,"2020-11-02 06:48:30",28.1,28.21,"2020-11-02 06:01:30",27.98,"2020-11-02 06:54:00",28.6,28.63,"2020-11-02 06:00:30",28.45,"2020-11-02 06:54:00",28.91,29.05,"2020-11-02 06:00:30",28.76,"2020-11-02 06:28:30",28.59,28.61,"2020-11-02 06:08:30",28.53,"2020-11-02 06:55:30",4.747,4.762,"2020-11-02 06:04:00",4.737,"2020-11-02 06:46:30",7.737,7.754,"2020-11-02 06:04:00",7.719,"2020-11-02 06:55:00",5.328,5.335,"2020-11-02 06:00:30",5.32,"2020-11-02 06:53:30",4.333,4.338,"2020-11-02 06:58:00",4.329,"2020-11-02 06:34:30",3.416,3.424,"2020-11-02 06:52:00",3.405,"2020-11-02 06:10:00",2.697,2.701,"2020-11-02 06:52:00",2.694,"2020-11-02 06:29:30",2.687078,0,3.029,44.77,31.89,42,6.8,"2020-11-02 06:25:00",0,"2020-11-02 06:55:00",5.146,54.44,22.26,102,10.1,"2020-11-02 06:09:30",0.4,"2020-11-02 06:52:00",0.451,0.494
"2020-11-02 08:00:00",3666,48.35,"2020-11-02 07:30:30",13.47,14.73,"2020-11-02 07:30:00",0.293,"2020-11-02 07:30:30",924,23.3,23.49,"2020-11-02 07:55:00",22.9,"2020-11-02 07:02:00",74.96,76.86,"2020-11-02 07:01:30",73.52,"2020-11-02 07:16:00",26.23,26.52,"2020-11-02 07:55:00",25.82,"2020-11-02 07:08:00",26.93,27.04,"2020-11-02 07:54:30",26.78,"2020-11-02 07:18:30",27.95,28.05,"2020-11-02 07:00:30",27.93,"2020-11-02 07:03:30",28.44,28.56,"2020-11-02 07:01:30",28.4,"2020-11-02 07:51:30",28.87,28.99,"2020-11-02 07:10:00",28.78,"2020-11-02 07:30:30",28.55,28.59,"2020-11-02 07:00:30",28.41,"2020-11-02 07:52:00",4.74,4.753,"2020-11-02 07:18:30",4.731,"2020-11-02 08:00:00",7.716,7.732,"2020-11-02 07:00:30",7.696,"2020-11-02 07:58:00",5.319,5.327,"2020-11-02 07:00:30",5.312,"2020-11-02 07:52:30",4.334,4.34,"2020-11-02 07:37:30",4.329,"2020-11-02 07:57:30",3.42,3.426,"2020-11-02 07:33:30",3.412,"2020-11-02 07:21:30",2.7,2.705,"2020-11-02 07:34:00",2.697,"2020-11-02 07:00:30",3.514765,0,1.593,9.96,58.82,50,4,"2020-11-02 07:35:00",0,"2020-11-02 07:39:00",2.208,25.93,45.24,49,6.5,"2020-11-02 07:07:00",0,"2020-11-02 07:01:00",0.637,1.378
"2020-11-02 09:00:00",3667,46.27,"2020-11-02 09:00:00",13.53,17.55,"2020-11-02 08:03:00",0.172,"2020-11-02 09:00:00",924,23.99,24.7,"2020-11-02 09:00:00",23.41,"2020-11-02 08:14:30",73.12,75.11,"2020-11-02 08:10:30",70.1,"2020-11-02 08:58:00",26.62,27.02,"2020-11-02 09:00:00",26.38,"2020-11-02 08:22:30",26.97,27.06,"2020-11-02 08:16:30",26.89,"2020-11-02 08:04:00",27.91,27.97,"2020-11-02 08:03:30",27.79,"2020-11-02 08:54:30",28.35,28.45,"2020-11-02 08:11:00",28.22,"2020-11-02 08:59:30",28.83,28.98,"2020-11-02 08:25:00",28.66,"2020-11-02 08:53:00",28.43,28.51,"2020-11-02 08:01:00",28.38,"2020-11-02 08:18:00",4.73,4.739,"2020-11-02 08:07:00",4.717,"2020-11-02 09:00:00",7.701,7.709,"2020-11-02 08:01:30",7.693,"2020-11-02 08:39:30",5.309,5.314,"2020-11-02 08:00:30",5.299,"2020-11-02 08:54:30",4.333,4.338,"2020-11-02 08:14:00",4.329,"2020-11-02 08:05:30",3.425,3.438,"2020-11-02 08:55:00",3.414,"2020-11-02 08:08:00",2.705,2.709,"2020-11-02 08:51:30",2.7,"2020-11-02 08:13:00",4.982633,0,1.569,28.77,36.68,5,4.1,"2020-11-02 08:39:00",0,"2020-11-02 09:00:00",2.548,35.18,25.37,352,4.7,"2020-11-02 08:42:00",0.9,"2020-11-02 08:22:30",0.928,2.217
"2020-11-02 10:00:00",3668,37.81,"2020-11-02 10:00:00",13.48,19.76,"2020-11-02 09:54:30",0.101,"2020-11-02 09:51:30",924,26.31,27.59,"2020-11-02 09:59:30",24.8,"2020-11-02 09:01:00",62.74,69.62,"2020-11-02 09:00:30",57.17,"2020-11-02 09:56:00",27.66,28.65,"2020-11-02 09:59:00",26.91,"2020-11-02 09:00:30",27.13,27.37,"2020-11-02 09:55:30",26.92,"2020-11-02 09:02:00",27.85,27.95,"2020-11-02 09:10:30",27.75,"2020-11-02 09:33:30",28.23,28.27,"2020-11-02 09:00:30",28.22,"2020-11-02 09:02:30",28.68,28.79,"2020-11-02 09:12:30",28.58,"2020-11-02 09:39:00",28.38,28.43,"2020-11-02 09:28:00",28.36,"2020-11-02 09:37:30",4.718,4.728,"2020-11-02 09:02:30",4.708,"2020-11-02 09:41:00",7.682,7.703,"2020-11-02 09:15:00",7.664,"2020-11-02 09:55:30",5.301,5.31,"2020-11-02 09:13:30",5.293,"2020-11-02 09:46:00",4.329,4.336,"2020-11-02 09:07:00",4.323,"2020-11-02 09:51:00",3.431,3.438,"2020-11-02 09:24:30",3.424,"2020-11-02 09:01:30",2.708,2.711,"2020-11-02 09:25:00",2.705,"2020-11-02 09:00:30",12.47842,0,2.474,337.8,25.67,344,5.6,"2020-11-02 09:41:00",0.5,"2020-11-02 09:12:00",3.297,346.4,24.78,347,6.4,"2020-11-02 09:41:00",0.3,"2020-11-02 09:06:30",2.392,2.905
"2020-11-02 11:00:00",3669,37.64,"2020-11-02 10:04:30",13.44,19.88,"2020-11-02 10:59:00",0.096,"2020-11-02 10:58:30",923,27.91,28.8,"2020-11-02 10:55:00",27.26,"2020-11-02 10:01:30",57.15,58.59,"2020-11-02 10:02:00",55.14,"2020-11-02 10:59:30",29.37,29.74,"2020-11-02 11:00:00",28.65,"2020-11-02 10:00:30",27.61,27.97,"2020-11-02 10:58:00",27.33,"2020-11-02 10:02:00",27.92,27.98,"2020-11-02 10:41:00",27.77,"2020-11-02 10:01:00",28.22,28.24,"2020-11-02 10:13:00",28.17,"2020-11-02 10:42:30",28.67,28.77,"2020-11-02 10:02:00",28.48,"2020-11-02 10:54:00",28.37,28.4,"2020-11-02 10:09:00",28.31,"2020-11-02 10:36:30",4.702,4.719,"2020-11-02 10:00:30",4.688,"2020-11-02 10:57:30",7.66,7.673,"2020-11-02 10:17:00",7.641,"2020-11-02 10:55:30",5.288,5.299,"2020-11-02 10:01:30",5.284,"2020-11-02 10:07:00",4.32,4.325,"2020-11-02 10:06:00",4.315,"2020-11-02 10:50:30",3.431,3.44,"2020-11-02 10:43:30",3.424,"2020-11-02 10:14:30",2.71,2.714,"2020-11-02 10:53:00",2.708,"2020-11-02 10:04:00",9.722142,0,1.964,354.3,33.58,121,4.1,"2020-11-02 10:33:00",0,"2020-11-02 10:46:30",2.704,1.349,31.01,79,5.9,"2020-11-02 10:05:30",0.3,"2020-11-02 10:57:30",1.946,3.369
"2020-11-02 12:00:00",3670,36.18,"2020-11-02 11:43:00",13.15,15.15,"2020-11-02 11:49:00",0.001,"2020-11-02 11:36:00",922,30.01,30.81,"2020-11-02 11:29:30",28.79,"2020-11-02 11:00:30",51.11,55.17,"2020-11-02 11:00:30",48.28,"2020-11-02 11:40:00",30.59,31.65,"2020-11-02 11:59:00",29.67,"2020-11-02 11:01:00",28.24,28.59,"2020-11-02 11:58:30",27.95,"2020-11-02 11:00:30",28.08,28.21,"2020-11-02 11:59:00",27.93,"2020-11-02 11:02:00",28.22,28.24,"2020-11-02 11:11:30",28.17,"2020-11-02 11:06:00",28.59,28.73,"2020-11-02 11:22:30",28.43,"2020-11-02 11:55:30",28.3,28.38,"2020-11-02 11:06:00",28.18,"2020-11-02 11:39:00",4.674,4.693,"2020-11-02 11:01:30",4.655,"2020-11-02 11:57:30",7.636,7.654,"2020-11-02 11:11:00",7.619,"2020-11-02 11:55:30",5.278,5.288,"2020-11-02 11:11:00",5.269,"2020-11-02 11:57:30",4.313,4.319,"2020-11-02 11:04:30",4.308,"2020-11-02 11:52:00",3.435,3.444,"2020-11-02 11:55:30",3.428,"2020-11-02 11:03:30",2.714,2.718,"2020-11-02 11:38:00",2.711,"2020-11-02 11:00:30",15.10831,0,1.457,355.5,62.17,225,4,"2020-11-02 11:30:30",0,"2020-11-02 11:00:30",2.119,6.212,53.76,282,4.4,"2020-11-02 11:55:30",0,"2020-11-02 11:01:00",3.16,3.569
"2020-11-02 13:00:00",3671,36.93,"2020-11-02 12:10:00",13.14,14.62,"2020-11-02 12:24:00",0.001,"2020-11-02 12:02:00",921,30.28,30.74,"2020-11-02 12:19:30",29.76,"2020-11-02 12:52:00",49.34,51.22,"2020-11-02 12:53:30",47.56,"2020-11-02 12:20:00",31.84,32.04,"2020-11-02 12:31:00",31.63,"2020-11-02 12:01:30",29.01,29.4,"2020-11-02 12:54:00",28.57,"2020-11-02 12:00:30",28.38,28.58,"2020-11-02 12:48:30",28.16,"2020-11-02 12:01:30",28.22,28.25,"2020-11-02 12:56:00",28.22,"2020-11-02 12:00:30",28.53,28.7,"2020-11-02 12:41:30",28.4,"2020-11-02 12:10:30",28.2,28.28,"2020-11-02 12:03:00",28.18,"2020-11-02 12:02:00",4.64,4.662,"2020-11-02 12:01:30",4.617,"2020-11-02 12:56:30",7.612,7.628,"2020-11-02 12:06:00",7.599,"2020-11-02 12:54:00",5.266,5.273,"2020-11-02 12:01:30",5.259,"2020-11-02 12:48:00",4.309,4.314,"2020-11-02 12:36:30",4.306,"2020-11-02 12:07:00",3.44,3.448,"2020-11-02 12:51:30",3.43,"2020-11-02 12:03:30",2.718,2.72,"2020-11-02 12:21:30",2.714,"2020-11-02 12:01:00",7.046518,0,1.186,294.8,56.71,305,3.4,"2020-11-02 12:35:30",0,"2020-11-02 12:54:30",1.852,297.6,49.82,244,3.8,"2020-11-02 12:00:30",0.3,"2020-11-02 12:34:00",1.48,3.497
"2020-11-02 14:00:00",3672,39.38,"2020-11-02 13:00:30",13.14,15.14,"2020-11-02 13:12:00",0.001,"2020-11-02 13:08:30",920,29.68,30.95,"2020-11-02 13:56:30",28.65,"2020-11-02 13:23:30",53.82,58.37,"2020-11-02 13:23:30",47.88,"2020-11-02 13:55:30",31.53,31.71,"2020-11-02 13:01:00",31.37,"2020-11-02 13:30:30",29.56,29.73,"2020-11-02 13:56:00",29.4,"2020-11-02 13:00:30",28.74,28.95,"2020-11-02 13:55:30",28.54,"2020-11-02 13:01:00",28.36,28.43,"2020-11-02 13:26:30",28.22,"2020-11-02 13:00:30",28.54,28.66,"2020-11-02 13:10:00",28.4,"2020-11-02 13:16:00",28.18,28.2,"2020-11-02 13:05:00",28.18,"2020-11-02 13:00:30",4.598,4.622,"2020-11-02 13:00:30",4.573,"2020-11-02 14:00:00",7.597,7.609,"2020-11-02 13:08:00",7.583,"2020-11-02 13:57:00",5.26,5.267,"2020-11-02 13:11:30",5.252,"2020-11-02 13:52:00",4.307,4.314,"2020-11-02 13:07:00",4.302,"2020-11-02 13:17:00",3.444,3.452,"2020-11-02 13:41:30",3.436,"2020-11-02 13:07:00",2.72,2.721,"2020-11-02 13:34:00",2.718,"2020-11-02 13:02:30",8.11418,0,1.593,213.3,39.38,119,3.7,"2020-11-02 13:33:00",0.3,"2020-11-02 13:15:00",3.171,221.2,29.92,143,6.8,"2020-11-02 13:58:00",0,"2020-11-02 13:01:00",1.682,3.138
"2020-11-02 15:00:00",3673,40.42,"2020-11-02 14:02:30",13.43,19.28,"2020-11-02 14:52:00",0.083,"2020-11-02 14:12:00",920,29.41,30.34,"2020-11-02 14:49:30",28.24,"2020-11-02 14:08:30",54.94,60.13,"2020-11-02 14:08:30",50.04,"2020-11-02 14:46:00",31.78,31.91,"2020-11-02 14:51:30",31.58,"2020-11-02 14:01:30",29.83,30.02,"2020-11-02 14:57:00",29.66,"2020-11-02 14:01:00",29.06,29.15,"2020-11-02 14:30:30",28.91,"2020-11-02 14:12:00",28.53,28.63,"2020-11-02 14:39:00",28.43,"2020-11-02 14:00:30",28.62,28.8,"2020-11-02 14:48:30",28.47,"2020-11-02 14:16:30",28.18,28.22,"2020-11-02 14:11:30",28.16,"2020-11-02 14:24:00",4.556,4.582,"2020-11-02 14:02:00",4.534,"2020-11-02 14:59:00",7.576,7.59,"2020-11-02 14:05:30",7.561,"2020-11-02 15:00:00",5.25,5.256,"2020-11-02 14:11:00",5.244,"2020-11-02 14:35:00",4.303,4.308,"2020-11-02 14:09:30",4.297,"2020-11-02 14:46:30",3.445,3.452,"2020-11-02 14:35:30",3.436,"2020-11-02 14:21:00",2.722,2.725,"2020-11-02 14:51:30",2.718,"2020-11-02 14:01:00",7.672917,0,1.852,154.7,34.15,186,5.9,"2020-11-02 14:06:30",0.4,"2020-11-02 14:21:30",3.152,149.8,31.3,191,9.6,"2020-11-02 14:05:00",1.3,"2020-11-02 14:56:00",1.578,2.547
"2020-11-02 16:00:00",3674,42.03,"2020-11-02 15:00:30",13.43,19.23,"2020-11-02 15:16:00",0.087,"2020-11-02 15:30:00",920,28.3,30.41,"2020-11-02 15:01:30",26.53,"2020-11-02 15:58:30",60.69,67.29,"2020-11-02 16:00:00",51.01,"2020-11-02 15:00:30",31.51,31.87,"2020-11-02 15:06:30",31.11,"2020-11-02 15:59:00",30.03,30.12,"2020-11-02 15:53:30",29.97,"2020-11-02 15:02:00",29.26,29.37,"2020-11-02 15:38:30",29.13,"2020-11-02 15:09:30",28.65,28.76,"2020-11-02 15:50:00",28.61,"2020-11-02 15:01:00",28.68,28.82,"2020-11-02 15:58:00",28.57,"2020-11-02 15:23:30",28.18,28.22,"2020-11-02 15:16:30",28.18,"2020-11-02 15:00:30",4.519,4.536,"2020-11-02 15:02:00",4.499,"2020-11-02 15:59:00",7.56,7.564,"2020-11-02 15:02:00",7.548,"2020-11-02 15:46:30",5.246,5.252,"2020-11-02 15:20:30",5.239,"2020-11-02 15:37:00",4.304,4.312,"2020-11-02 15:54:00",4.298,"2020-11-02 15:00:30",3.449,3.458,"2020-11-02 15:57:00",3.438,"2020-11-02 15:00:30",2.726,2.729,"2020-11-02 15:58:00",2.721,"2020-11-02 15:08:30",3.710259,0,1.26,291.1,51.51,342,4,"2020-11-02 15:24:00",0,"2020-11-02 15:09:00",2.451,285.9,40.2,358,4.8,"2020-11-02 15:24:00",0.6,"2020-11-02 15:05:30",0.748,1.764
"2020-11-02 17:00:00",3675,44.97,"2020-11-02 16:00:30",12.93,13.03,"2020-11-02 17:00:00",0,"2020-11-02 16:18:30",921,25.97,26.48,"2020-11-02 16:01:30",24.2,"2020-11-02 17:00:00",68.92,78.94,"2020-11-02 17:00:00",66.78,"2020-11-02 16:00:30",30.71,31.21,"2020-11-02 16:01:00",30.16,"2020-11-02 16:57:00",30.02,30.1,"2020-11-02 16:05:30",29.99,"2020-11-02 16:57:00",29.47,29.56,"2020-11-02 16:37:30",29.29,"2020-11-02 16:08:30",28.83,28.94,"2020-11-02 16:59:30",28.68,"2020-11-02 16:02:00",28.74,28.93,"2020-11-02 16:43:00",28.63,"2020-11-02 16:21:30",28.18,28.23,"2020-11-02 16:44:30",28.16,"2020-11-02 16:21:30",4.489,4.508,"2020-11-02 16:01:00",4.473,"2020-11-02 16:51:30",7.546,7.558,"2020-11-02 16:01:30",7.532,"2020-11-02 16:56:30",5.24,5.246,"2020-11-02 16:15:30",5.233,"2020-11-02 16:46:30",4.307,4.314,"2020-11-02 16:59:30",4.3,"2020-11-02 16:04:30",3.458,3.47,"2020-11-02 16:46:30",3.448,"2020-11-02 16:01:00",2.73,2.734,"2020-11-02 16:52:30",2.726,"2020-11-02 16:06:00",0.7613699,0,1.698,338.3,29.18,314,4.3,"2020-11-02 16:57:00",0,"2020-11-02 16:56:00",2.739,337.1,29.91,258,7.5,"2020-11-02 16:59:00",1.2,"2020-11-02 16:00:30",0.145,0.885
"2020-11-02 18:00:00",3676,48.98,"2020-11-02 17:00:30",12.86,0.455,"2020-11-02 18:00:00",0,"2020-11-02 17:15:30",922,22.88,24.16,"2020-11-02 17:00:30",22.32,"2020-11-02 17:59:30",89.4,92.6,"2020-11-02 17:35:30",79.2,"2020-11-02 17:00:30",29.53,30.25,"2020-11-02 17:00:30",29.01,"2020-11-02 17:57:00",29.82,30.02,"2020-11-02 17:01:00",29.6,"2020-11-02 17:54:00",29.55,29.58,"2020-11-02 17:41:00",29.52,"2020-11-02 17:08:00",29,29.04,"2020-11-02 17:20:00",28.86,"2020-11-02 17:01:00",28.88,29.01,"2020-11-02 17:38:30",28.76,"2020-11-02 17:01:30",28.22,28.33,"2020-11-02 17:32:30",28.18,"2020-11-02 17:00:30",4.471,4.486,"2020-11-02 17:05:00",4.456,"2020-11-02 17:58:30",7.527,7.542,"2020-11-02 17:12:00",7.516,"2020-11-02 17:45:00",5.235,5.239,"2020-11-02 17:11:00",5.233,"2020-11-02 17:38:30",4.309,4.317,"2020-11-02 17:16:00",4.302,"2020-11-02 17:03:30",3.465,3.474,"2020-11-02 17:43:00",3.456,"2020-11-02 17:02:00",2.734,2.738,"2020-11-02 17:43:30",2.729,"2020-11-02 17:03:30",0.04729272,0.2,1.593,214.1,34.58,187,5.5,"2020-11-02 17:11:00",0.4,"2020-11-02 17:25:00",3.507,220,24.09,217,8.5,"2020-11-02 17:58:00",0,"2020-11-02 17:35:00",0.013,0.122
"2020-11-02 19:00:00",3677,53.54,"2020-11-02 18:00:30",12.85,0.198,"2020-11-02 18:15:30",0,"2020-11-02 18:00:30",923,21.45,22.33,"2020-11-02 18:00:30",20.98,"2020-11-02 18:32:30",93.7,96.8,"2020-11-02 18:49:30",87.2,"2020-11-02 18:01:30",28.32,29.04,"2020-11-02 18:00:30",27.39,"2020-11-02 18:59:30",29.38,29.6,"2020-11-02 18:00:30",29.11,"2020-11-02 19:00:00",29.54,29.58,"2020-11-02 18:05:00",29.38,"2020-11-02 18:55:00",29.04,29.09,"2020-11-02 18:50:00",29.02,"2020-11-02 18:04:00",28.88,29.01,"2020-11-02 18:44:00",28.72,"2020-11-02 18:46:00",28.32,28.38,"2020-11-02 18:15:30",28.18,"2020-11-02 18:13:00",5.689,10.2,"2020-11-02 19:00:00",4.452,"2020-11-02 18:11:00",7.51,7.526,"2020-11-02 18:14:00",7.494,"2020-11-02 18:38:00",5.238,5.25,"2020-11-02 18:46:30",5.231,"2020-11-02 18:16:30",4.315,4.319,"2020-11-02 18:48:30",4.31,"2020-11-02 18:26:00",3.476,3.483,"2020-11-02 18:46:00",3.47,"2020-11-02 18:00:30",2.739,2.748,"2020-11-02 18:52:00",2.732,"2020-11-02 18:10:30",0.001282586,6.6,1.878,143.1,59.33,150,4.9,"2020-11-02 18:00:30",0,"2020-11-02 18:33:00",3.512,140.5,54.96,173,8.6,"2020-11-02 18:03:00",0.4,"2020-11-02 18:33:00",-0.013,0
"2020-11-02 20:00:00",3678,55.93,"2020-11-02 19:00:30",12.82,0.069,"2020-11-02 19:54:00",0,"2020-11-02 19:00:30",923,21.42,21.59,"2020-11-02 19:38:30",21.17,"2020-11-02 19:07:30",98.2,99.4,"2020-11-02 19:49:30",96.3,"2020-11-02 19:03:30",27.03,27.47,"2020-11-02 19:00:30",26.6,"2020-11-02 19:57:30",28.78,29.14,"2020-11-02 19:01:30",28.42,"2020-11-02 19:59:00",29.33,29.51,"2020-11-02 19:02:30",29.13,"2020-11-02 20:00:00",29.06,29.12,"2020-11-02 19:18:30",29.02,"2020-11-02 19:35:30",28.94,29.11,"2020-11-02 19:28:00",28.74,"2020-11-02 19:23:00",28.38,28.42,"2020-11-02 19:15:00",28.33,"2020-11-02 19:00:30",13.05,14.94,"2020-11-02 20:00:00",10.32,"2020-11-02 19:00:30",7.551,7.706,"2020-11-02 20:00:00",7.507,"2020-11-02 19:15:30",5.248,5.252,"2020-11-02 19:06:00",5.242,"2020-11-02 19:41:00",4.32,4.323,"2020-11-02 19:05:30",4.315,"2020-11-02 19:12:30",3.481,3.487,"2020-11-02 19:46:00",3.474,"2020-11-02 19:00:30",2.747,2.751,"2020-11-02 19:48:00",2.743,"2020-11-02 19:01:30",0.00107872,3.8,2.077,172.1,20.92,178,5.6,"2020-11-02 19:48:30",0,"2020-11-02 19:11:30",3.791,168.5,17.15,154,8,"2020-11-02 20:00:00",0.9,"2020-11-02 19:15:00",-0.016,0
"2020-11-02 21:00:00",3679,56.12,"2020-11-02 20:03:00",12.81,0.046,"2020-11-02 20:59:00",0,"2020-11-02 20:00:30",924,20.87,21.28,"2020-11-02 20:00:30",20.48,"2020-11-02 20:52:00",99.3,100,"2020-11-02 20:34:30",98.2,"2020-11-02 20:02:00",26.4,26.72,"2020-11-02 20:02:30",26.08,"2020-11-02 21:00:00",28.16,28.47,"2020-11-02 20:01:00",27.87,"2020-11-02 21:00:00",29.1,29.2,"2020-11-02 20:02:30",28.95,"2020-11-02 20:47:30",29.04,29.07,"2020-11-02 20:04:30",29.02,"2020-11-02 20:30:30",29.03,29.18,"2020-11-02 20:11:30",28.89,"2020-11-02 20:54:30",28.38,28.42,"2020-11-02 20:28:30",28.36,"2020-11-02 20:05:00",15.88,16.09,"2020-11-02 20:40:00",15,"2020-11-02 20:00:30",8.41,9.22,"2020-11-02 21:00:00",7.709,"2020-11-02 20:00:30",5.241,5.25,"2020-11-02 20:00:30",5.233,"2020-11-02 20:39:00",4.321,4.325,"2020-11-02 20:18:00",4.317,"2020-11-02 20:06:30",3.486,3.493,"2020-11-02 20:17:30",3.476,"2020-11-02 20:10:00",2.751,2.755,"2020-11-02 20:58:00",2.748,"2020-11-02 20:01:00",0.0009086965,2.2,2.789,155,21.35,143,6.2,"2020-11-02 20:20:30",0.8,"2020-11-02 20:49:30",5.327,152.3,15.78,156,10.1,"2020-11-02 20:20:30",2,"2020-11-02 20:13:30",-0.015,0
"2020-11-02 22:00:00",3680,57.41,"2020-11-02 21:01:00",12.79,0.045,"2020-11-02 21:50:30",0,"2020-11-02 21:00:30",924,20.45,20.61,"2020-11-02 21:24:00",20.28,"2020-11-02 21:36:00",99.7,100,"2020-11-02 21:04:30",99,"2020-11-02 21:31:30",25.99,26.19,"2020-11-02 21:00:30",25.81,"2020-11-02 21:47:00",27.64,27.92,"2020-11-02 21:00:30",27.33,"2020-11-02 21:58:00",28.82,28.97,"2020-11-02 21:01:00",28.67,"2020-11-02 21:59:00",28.99,29.04,"2020-11-02 21:00:30",28.84,"2020-11-02 21:56:00",29.04,29.17,"2020-11-02 21:31:30",28.9,"2020-11-02 21:16:30",28.39,28.43,"2020-11-02 21:05:30",28.36,"2020-11-02 21:05:00",15.42,15.77,"2020-11-02 21:59:30",15.07,"2020-11-02 21:29:30",9.82,10.49,"2020-11-02 22:00:00",9.23,"2020-11-02 21:00:30",5.237,5.239,"2020-11-02 21:00:30",5.231,"2020-11-02 21:21:00",4.321,4.329,"2020-11-02 21:52:00",4.317,"2020-11-02 21:05:00",3.492,3.499,"2020-11-02 21:41:00",3.481,"2020-11-02 21:07:00",2.755,2.759,"2020-11-02 21:46:30",2.751,"2020-11-02 21:25:30",0.000812411,1.8,2.197,133,20.23,161,4.3,"2020-11-02 21:37:00",0.7,"2020-11-02 22:00:00",4.177,129.1,14.3,106,6.8,"2020-11-02 21:27:00",1.9,"2020-11-02 21:26:30",-0.017,0
"2020-11-02 23:00:00",3681,57.97,"2020-11-02 22:30:30",12.78,0.045,"2020-11-02 22:20:00",0,"2020-11-02 22:00:30",924,20.45,20.65,"2020-11-02 22:54:30",20.36,"2020-11-02 22:06:30",99.9,100,"2020-11-02 22:04:30",99.4,"2020-11-02 22:17:30",25.58,25.93,"2020-11-02 22:01:30",25.3,"2020-11-02 22:55:00",27.26,27.43,"2020-11-02 22:12:00",27.01,"2020-11-02 22:59:30",28.5,28.72,"2020-11-02 22:00:30",28.33,"2020-11-02 22:52:00",28.81,28.91,"2020-11-02 22:01:00",28.66,"2020-11-02 22:56:00",28.98,29.15,"2020-11-02 22:09:00",28.84,"2020-11-02 22:46:00",28.4,28.48,"2020-11-02 22:14:00",28.38,"2020-11-02 22:00:30",17.11,17.87,"2020-11-02 22:44:00",15.77,"2020-11-02 22:00:30",11.88,13.72,"2020-11-02 23:00:00",10.51,"2020-11-02 22:00:30",5.258,5.288,"2020-11-02 22:59:30",5.239,"2020-11-02 22:00:30",4.323,4.331,"2020-11-02 22:59:00",4.317,"2020-11-02 22:45:00",3.503,3.511,"2020-11-02 22:59:30",3.483,"2020-11-02 22:08:30",2.758,2.76,"2020-11-02 22:05:30",2.754,"2020-11-02 22:01:00",0.0008248873,4.4,1.432,152.1,21.49,161,2.9,"2020-11-02 22:31:00",0.3,"2020-11-02 22:28:30",2.647,143.5,12.1,135,4.3,"2020-11-02 22:27:30",1.1,"2020-11-02 22:20:30",-0.02,0
"2020-11-03 00:00:00",3682,57.77,"2020-11-02 23:59:00",12.76,0.045,"2020-11-02 23:12:00",0,"2020-11-02 23:00:30",923,20.79,21.05,"2020-11-02 23:38:30",20.59,"2020-11-02 23:03:00",100,100,"2020-11-02 23:04:30",99.8,"2020-11-02 23:02:30",25.29,25.37,"2020-11-02 23:02:00",25.12,"2020-11-02 23:55:30",26.89,27.08,"2020-11-02 23:00:30",26.71,"2020-11-02 23:49:30",28.24,28.35,"2020-11-02 23:00:30",28.05,"2020-11-02 23:58:30",28.64,28.71,"2020-11-02 23:05:00",28.63,"2020-11-02 23:04:00",28.89,29.03,"2020-11-02 23:26:30",28.74,"2020-11-02 23:54:00",28.4,28.46,"2020-11-02 23:02:30",28.36,"2020-11-02 23:58:30",17.46,17.65,"2020-11-02 23:59:00",17.31,"2020-11-02 23:18:00",14.81,15.8,"2020-11-03 00:00:00",13.75,"2020-11-02 23:00:30",5.373,5.509,"2020-11-03 00:00:00",5.288,"2020-11-02 23:00:30",4.326,4.332,"2020-11-02 23:01:30",4.321,"2020-11-02 23:03:30",3.509,3.519,"2020-11-02 23:56:30",3.501,"2020-11-02 23:02:30",2.761,2.763,"2020-11-02 23:38:00",2.757,"2020-11-02 23:09:30",0.0005347612,2.8,1.311,156.5,21.52,180,2.4,"2020-11-02 23:25:00",0,"2020-11-02 23:58:00",2.467,151.6,13.84,167,3.8,"2020-11-02 23:32:00",0.9,"2020-11-02 23:58:00",-0.02,0
"2020-11-03 01:00:00",3683,57.67,"2020-11-03 00:42:30",12.75,0.048,"2020-11-03 00:10:30",0,"2020-11-03 00:00:30",923,20.94,21.02,"2020-11-03 00:39:00",20.87,"2020-11-03 00:04:30",100,100,"2020-11-03 00:00:30",100,"2020-11-03 00:00:30",25.13,25.17,"2020-11-03 00:02:00",25.06,"2020-11-03 00:58:00",26.62,26.79,"2020-11-03 00:00:30",26.46,"2020-11-03 00:56:30",27.95,28.13,"2020-11-03 00:07:00",27.77,"2020-11-03 00:58:00",28.51,28.63,"2020-11-03 00:00:30",28.4,"2020-11-03 01:00:00",28.88,29.01,"2020-11-03 00:50:30",28.74,"2020-11-03 00:51:00",28.38,28.42,"2020-11-03 00:36:30",28.38,"2020-11-03 00:01:00",17.3,17.62,"2020-11-03 00:00:30",16.97,"2020-11-03 01:00:00",16.28,16.58,"2020-11-03 00:59:00",15.81,"2020-11-03 00:00:30",5.778,6.088,"2020-11-03 01:00:00",5.513,"2020-11-03 00:00:30",4.33,4.336,"2020-11-03 00:35:30",4.323,"2020-11-03 00:06:00",3.513,3.521,"2020-11-03 00:53:00",3.505,"2020-11-03 00:01:00",2.764,2.766,"2020-11-03 00:19:00",2.76,"2020-11-03 00:02:30",0.0003991889,1.4,0.969,170.1,21.42,213,2.1,"2020-11-03 00:21:00",0.3,"2020-11-03 00:02:00",1.828,162.1,15.91,187,3.3,"2020-11-03 00:07:00",0.7,"2020-11-03 00:13:30",-0.021,0
"2020-11-03 02:00:00",3684,57.66,"2020-11-03 01:57:30",12.74,0.045,"2020-11-03 01:40:00",0,"2020-11-03 01:00:30",923,21.05,21.24,"2020-11-03 01:54:30",20.84,"2020-11-03 01:03:30",100,100,"2020-11-03 01:00:30",100,"2020-11-03 01:00:30",25.07,25.14,"2020-11-03 01:00:30",24.88,"2020-11-03 02:00:00",26.41,26.56,"2020-11-03 01:01:30",26.21,"2020-11-03 01:57:30",27.68,27.8,"2020-11-03 01:23:30",27.52,"2020-11-03 01:48:30",28.3,28.43,"2020-11-03 01:00:30",28.22,"2020-11-03 01:32:00",28.76,28.98,"2020-11-03 01:01:30",28.61,"2020-11-03 01:38:30",28.38,28.43,"2020-11-03 01:32:30",28.33,"2020-11-03 01:43:00",16.72,19.02,"2020-11-03 02:00:00",16.07,"2020-11-03 01:46:00",16.63,17.26,"2020-11-03 02:00:00",16.54,"2020-11-03 01:44:30",6.398,6.716,"2020-11-03 02:00:00",6.094,"2020-11-03 01:00:30",4.339,4.348,"2020-11-03 01:54:30",4.329,"2020-11-03 01:02:00",3.521,3.535,"2020-11-03 01:21:30",3.511,"2020-11-03 01:09:30",2.768,2.773,"2020-11-03 01:56:30",2.763,"2020-11-03 01:00:30",0.0003099375,4.4,0.694,223.7,27.42,226,2.1,"2020-11-03 01:57:00",0,"2020-11-03 01:03:30",1.59,229,25.59,227,2.8,"2020-11-03 01:19:30",0.5,"2020-11-03 01:14:30",-0.022,0
"2020-11-03 03:00:00",3685,57.69,"2020-11-03 02:01:00",12.69,0.045,"2020-11-03 02:45:30",0,"2020-11-03 02:00:30",923,21.1,21.22,"2020-11-03 02:39:30",20.91,"2020-11-03 03:00:00",100,100,"2020-11-03 02:00:30",100,"2020-11-03 02:00:30",24.73,24.94,"2020-11-03 02:02:00",24.61,"2020-11-03 02:46:00",26.16,26.3,"2020-11-03 02:02:30",26.01,"2020-11-03 02:51:00",27.47,27.6,"2020-11-03 02:13:00",27.31,"2020-11-03 02:48:30",28.14,28.24,"2020-11-03 02:04:00",28.02,"2020-11-03 02:46:00",28.66,28.75,"2020-11-03 02:42:30",28.55,"2020-11-03 02:25:00",28.35,28.42,"2020-11-03 02:29:00",28.2,"2020-11-03 02:59:00",18.62,19.08,"2020-11-03 02:02:30",18.08,"2020-11-03 03:00:00",18.32,18.65,"2020-11-03 02:51:00",17.3,"2020-11-03 02:00:30",7.617,8.81,"2020-11-03 03:00:00",6.721,"2020-11-03 02:00:30",4.364,4.395,"2020-11-03 03:00:00",4.346,"2020-11-03 02:00:30",3.525,3.533,"2020-11-03 02:58:00",3.519,"2020-11-03 02:21:00",2.774,2.78,"2020-11-03 02:58:30",2.768,"2020-11-03 02:23:00",0.0002752214,2.4,0.671,188.5,57.62,192,2.5,"2020-11-03 02:55:30",0,"2020-11-03 02:02:00",1.35,192.1,61.2,164,3.3,"2020-11-03 02:51:30",0,"2020-11-03 02:22:00",-0.022,0
"2020-11-03 04:00:00",3686,58.17,"2020-11-03 03:00:30",12.69,0.044,"2020-11-03 03:55:00",0,"2020-11-03 03:00:30",924,20.98,21.11,"2020-11-03 03:54:30",20.91,"2020-11-03 03:22:30",100,100,"2020-11-03 03:00:30",100,"2020-11-03 03:00:30",24.64,24.73,"2020-11-03 03:06:00",24.51,"2020-11-03 03:35:30",25.94,26.05,"2020-11-03 03:00:30",25.78,"2020-11-03 03:58:00",27.25,27.39,"2020-11-03 03:22:30",27.11,"2020-11-03 03:55:30",27.95,28.04,"2020-11-03 03:01:00",27.81,"2020-11-03 03:47:00",28.52,28.67,"2020-11-03 03:02:00",28.41,"2020-11-03 03:31:30",28.22,28.36,"2020-11-03 03:09:30",28.16,"2020-11-03 03:41:30",17.35,18.06,"2020-11-03 03:00:30",16.63,"2020-11-03 03:59:30",18.47,18.63,"2020-11-03 03:00:30",18.26,"2020-11-03 04:00:00",9.38,9.73,"2020-11-03 04:00:00",8.82,"2020-11-03 03:00:30",4.676,4.976,"2020-11-03 04:00:00",4.395,"2020-11-03 03:00:30",3.533,3.539,"2020-11-03 03:36:00",3.523,"2020-11-03 03:06:00",2.781,2.785,"2020-11-03 03:55:30",2.774,"2020-11-03 03:04:00",0.0002728667,0.6,1.007,187.9,28.65,208,2.1,"2020-11-03 03:25:00",0.3,"2020-11-03 03:59:00",1.826,183.1,15.48,193,3.9,"2020-11-03 03:24:00",0,"2020-11-03 03:53:30",-0.021,0
"2020-11-03 05:00:00",3687,58.71,"2020-11-03 04:05:00",12.68,0.044,"2020-11-03 04:12:30",0,"2020-11-03 04:00:30",924,20.38,20.92,"2020-11-03 04:10:00",19.77,"2020-11-03 04:58:00",100,100,"2020-11-03 04:00:30",100,"2020-11-03 04:00:30",24.51,24.68,"2020-11-03 04:15:30",24.31,"2020-11-03 04:54:30",25.82,25.84,"2020-11-03 04:02:00",25.67,"2020-11-03 04:59:00",27.07,27.19,"2020-11-03 04:03:00",26.91,"2020-11-03 04:54:30",27.8,27.83,"2020-11-03 04:02:30",27.66,"2020-11-03 04:57:30",28.43,28.59,"2020-11-03 04:19:30",28.26,"2020-11-03 04:58:30",28.18,28.22,"2020-11-03 04:25:00",28.18,"2020-11-03 04:00:30",16.91,17.97,"2020-11-03 04:48:30",16.07,"2020-11-03 04:28:00",18.28,18.77,"2020-11-03 05:00:00",18,"2020-11-03 04:30:30",9.93,10.34,"2020-11-03 05:00:00",9.73,"2020-11-03 04:00:30",5.257,5.559,"2020-11-03 05:00:00",4.982,"2020-11-03 04:00:30",3.545,3.563,"2020-11-03 04:59:30",3.529,"2020-11-03 04:02:30",2.786,2.79,"2020-11-03 04:55:00",2.782,"2020-11-03 04:00:30",0.00541671,3.8,1.428,159.4,31.46,128,3.3,"2020-11-03 04:19:30",0.4,"2020-11-03 04:02:00",2.642,155.8,24.57,121,4.3,"2020-11-03 04:39:00",0.7,"2020-11-03 04:06:00",-0.019,0
"2020-11-03 06:00:00",3688,59.86,"2020-11-03 05:00:30",12.68,10.25,"2020-11-03 05:00:30",0,"2020-11-03 05:05:00",925,19.75,20.02,"2020-11-03 05:57:30",19.56,"2020-11-03 05:26:30",100,100,"2020-11-03 05:00:30",100,"2020-11-03 05:00:30",24.32,24.33,"2020-11-03 05:00:30",24.28,"2020-11-03 05:17:00",25.63,25.79,"2020-11-03 05:03:00",25.45,"2020-11-03 06:00:00",26.89,27.01,"2020-11-03 05:28:00",26.7,"2020-11-03 05:59:30",27.61,27.71,"2020-11-03 05:00:30",27.48,"2020-11-03 05:51:30",28.29,28.41,"2020-11-03 05:05:00",28.17,"2020-11-03 05:28:30",28.15,28.2,"2020-11-03 05:05:00",28.05,"2020-11-03 05:44:00",17.05,17.83,"2020-11-03 05:00:30",16.26,"2020-11-03 06:00:00",18.59,18.79,"2020-11-03 05:04:30",18.3,"2020-11-03 05:59:30",10.57,10.64,"2020-11-03 05:53:00",10.35,"2020-11-03 05:00:30",5.958,6.329,"2020-11-03 06:00:00",5.566,"2020-11-03 05:00:30",3.576,3.596,"2020-11-03 05:51:30",3.555,"2020-11-03 05:00:30",2.791,2.799,"2020-11-03 05:59:00",2.788,"2020-11-03 05:02:00",0.6098148,0.2,1.407,127.9,17.26,118,3.1,"2020-11-03 05:07:30",0.3,"2020-11-03 05:49:00",2.686,120.3,10.63,119,5.2,"2020-11-03 05:10:00",1.3,"2020-11-03 05:40:30",0.029,0.016
"2020-11-03 07:00:00",3689,58.7,"2020-11-03 06:59:30",12.91,15,"2020-11-03 06:31:30",0.172,"2020-11-03 06:00:30",926,20.25,20.81,"2020-11-03 06:53:30",19.89,"2020-11-03 06:10:30",100,100,"2020-11-03 06:00:30",99.9,"2020-11-03 06:48:30",24.41,24.53,"2020-11-03 06:45:30",24.29,"2020-11-03 06:06:00",25.45,25.58,"2020-11-03 06:04:00",25.39,"2020-11-03 06:33:00",26.75,26.84,"2020-11-03 06:28:30",26.68,"2020-11-03 06:53:00",27.43,27.56,"2020-11-03 06:04:30",27.38,"2020-11-03 06:51:00",28.15,28.33,"2020-11-03 06:12:00",27.99,"2020-11-03 06:59:30",28.01,28.18,"2020-11-03 06:03:00",27.97,"2020-11-03 06:10:30",15.65,16.25,"2020-11-03 06:00:30",15.21,"2020-11-03 07:00:00",18.01,18.29,"2020-11-03 06:00:30",17.73,"2020-11-03 07:00:00",10.57,10.63,"2020-11-03 06:01:00",10.5,"2020-11-03 06:59:00",6.634,6.897,"2020-11-03 07:00:00",6.331,"2020-11-03 06:00:30",3.625,3.655,"2020-11-03 06:59:00",3.592,"2020-11-03 06:01:00",2.799,2.802,"2020-11-03 06:49:30",2.791,"2020-11-03 06:03:30",1.953476,0,0.685,127.7,30.19,270,2,"2020-11-03 06:11:00",0,"2020-11-03 06:06:30",1.433,113.4,39.56,301,3.4,"2020-11-03 06:07:00",0,"2020-11-03 06:31:00",0.319,0.489
"2020-11-03 13:00:00",3695,43.68,"2020-11-03 12:50:00",13.46,18.96,"2020-11-03 13:00:00",0.078,"2020-11-03 12:27:30",924,27.05,27.98,"2020-11-03 12:38:00",26.48,"2020-11-03 12:22:30",68.19,71.72,"2020-11-03 12:05:00",64.88,"2020-11-03 12:47:00",28.38,29.05,"2020-11-03 12:48:00",28,"2020-11-03 12:25:30",27.06,27.24,"2020-11-03 12:55:30",26.87,"2020-11-03 12:02:00",26.98,27.17,"2020-11-03 12:59:30",26.87,"2020-11-03 12:03:00",27.01,27.15,"2020-11-03 12:57:30",27,"2020-11-03 12:02:00",27.64,27.75,"2020-11-03 12:43:30",27.54,"2020-11-03 12:03:00",27.55,27.6,"2020-11-03 12:26:30",27.41,"2020-11-03 12:58:30",12.31,12.5,"2020-11-03 12:02:00",12.1,"2020-11-03 13:00:00",15.6,15.77,"2020-11-03 12:01:00",15.43,"2020-11-03 12:56:30",9.82,9.89,"2020-11-03 12:00:30",9.74,"2020-11-03 13:00:00",7.916,7.929,"2020-11-03 12:52:30",7.902,"2020-11-03 12:01:30",4.405,4.504,"2020-11-03 12:59:00",4.308,"2020-11-03 12:00:30",2.83,2.838,"2020-11-03 12:53:00",2.826,"2020-11-03 12:00:30",10.51742,0,1.017,330.7,61.56,31,2.4,"2020-11-03 12:44:30",0,"2020-11-03 12:07:30",1.336,330.6,65.64,45,3.5,"2020-11-03 12:40:00",0,"2020-11-03 12:14:00",2.126,3.463
"2020-11-03 14:00:00",3696,44.75,"2020-11-03 13:00:30",13.47,18.86,"2020-11-03 13:02:30",0.09,"2020-11-03 13:30:30",923,26.58,27.08,"2020-11-03 13:00:30",26.1,"2020-11-03 13:59:00",70.09,75.75,"2020-11-03 14:00:00",66.43,"2020-11-03 13:47:00",28.49,29.04,"2020-11-03 13:00:30",28.2,"2020-11-03 13:43:00",27.37,27.49,"2020-11-03 13:28:00",27.14,"2020-11-03 13:07:00",27.19,27.35,"2020-11-03 13:55:30",27.11,"2020-11-03 13:05:00",27.13,27.26,"2020-11-03 13:53:00",27,"2020-11-03 13:02:30",27.65,27.75,"2020-11-03 13:58:00",27.53,"2020-11-03 13:06:00",27.45,27.57,"2020-11-03 13:01:00",27.36,"2020-11-03 13:32:30",11.97,12.09,"2020-11-03 13:05:00",11.82,"2020-11-03 13:59:30",15.28,15.43,"2020-11-03 13:01:30",15.13,"2020-11-03 14:00:00",9.69,9.75,"2020-11-03 13:00:30",9.62,"2020-11-03 13:59:00",7.929,7.937,"2020-11-03 13:49:30",7.918,"2020-11-03 13:03:30",4.605,4.708,"2020-11-03 14:00:00",4.506,"2020-11-03 13:00:30",2.841,2.848,"2020-11-03 13:52:30",2.834,"2020-11-03 13:02:00",3.939774,0,0.813,338.9,60.36,335,3.2,"2020-11-03 13:58:00",0,"2020-11-03 13:19:00",1.388,331.7,59.09,340,4.3,"2020-11-03 13:59:30",0,"2020-11-03 13:20:00",0.774,3.117
"2020-11-03 15:00:00",3697,49.24,"2020-11-03 14:04:30",13.5,18.6,"2020-11-03 14:40:00",0.093,"2020-11-03 14:00:30",923,23.62,26.14,"2020-11-03 14:00:30",22.61,"2020-11-03 14:58:00",84.3,89.5,"2020-11-03 14:54:00",74.06,"2020-11-03 14:00:30",27.73,28.26,"2020-11-03 14:00:30",27.23,"2020-11-03 14:58:30",27.41,27.6,"2020-11-03 14:10:30",27.33,"2020-11-03 14:50:30",27.37,27.52,"2020-11-03 14:57:00",27.29,"2020-11-03 14:15:00",27.21,27.28,"2020-11-03 14:55:00",27.15,"2020-11-03 14:05:00",27.65,27.75,"2020-11-03 14:25:30",27.55,"2020-11-03 14:50:30",27.38,27.46,"2020-11-03 14:04:30",27.36,"2020-11-03 14:01:30",11.69,11.81,"2020-11-03 14:00:30",11.58,"2020-11-03 14:53:30",14.99,15.13,"2020-11-03 14:00:30",14.85,"2020-11-03 15:00:00",9.57,9.63,"2020-11-03 14:00:30",9.5,"2020-11-03 15:00:00",7.933,7.937,"2020-11-03 14:14:00",7.929,"2020-11-03 14:00:30",4.802,4.893,"2020-11-03 15:00:00",4.703,"2020-11-03 14:01:30",2.853,2.861,"2020-11-03 14:55:30",2.846,"2020-11-03 14:00:30",2.864146,0.2,2.263,338.2,20.32,322,4.9,"2020-11-03 14:03:00",0,"2020-11-03 14:37:00",3.433,341.9,20.35,303,7.3,"2020-11-03 14:03:00",0.4,"2020-11-03 14:37:30",0.505,2.529
"2020-11-03 16:00:00",3698,55.47,"2020-11-03 15:00:30",13.56,19.48,"2020-11-03 15:55:00",0.085,"2020-11-03 15:38:00",923,22.96,23.54,"2020-11-03 15:55:30",22.6,"2020-11-03 15:13:30",91.3,92.7,"2020-11-03 15:49:30",88.7,"2020-11-03 15:00:30",27.07,27.29,"2020-11-03 15:03:30",26.95,"2020-11-03 15:47:00",27.32,27.43,"2020-11-03 15:01:00",27.14,"2020-11-03 15:55:00",27.51,27.58,"2020-11-03 15:03:00",27.39,"2020-11-03 15:04:30",27.33,27.42,"2020-11-03 15:29:30",27.2,"2020-11-03 15:03:00",27.66,27.77,"2020-11-03 15:22:30",27.54,"2020-11-03 15:32:30",27.37,27.43,"2020-11-03 15:06:30",27.36,"2020-11-03 15:01:00",11.89,12.02,"2020-11-03 15:41:00",11.64,"2020-11-03 15:00:30",14.85,14.88,"2020-11-03 15:51:00",14.82,"2020-11-03 15:19:30",9.47,9.51,"2020-11-03 15:00:30",9.44,"2020-11-03 15:49:00",7.928,7.934,"2020-11-03 15:00:30",7.921,"2020-11-03 15:30:00",4.984,5.075,"2020-11-03 16:00:00",4.895,"2020-11-03 15:00:30",2.869,2.878,"2020-11-03 15:57:00",2.861,"2020-11-03 15:00:30",3.554895,1,0.643,327.9,60.25,140,1.5,"2020-11-03 15:04:00",0,"2020-11-03 15:01:00",0.858,339.2,63.16,120,1.8,"2020-11-03 15:13:00",0,"2020-11-03 15:43:30",0.654,1.75
"2020-11-03 17:00:00",3699,56.74,"2020-11-03 16:00:30",13.04,13.13,"2020-11-03 17:00:00",0,"2020-11-03 16:25:30",923,22.78,23.7,"2020-11-03 16:08:30",21.9,"2020-11-03 17:00:00",92.7,95.1,"2020-11-03 16:56:00",90.3,"2020-11-03 16:16:30",26.89,27.11,"2020-11-03 16:00:30",26.6,"2020-11-03 16:52:00",27.15,27.24,"2020-11-03 16:05:30",27,"2020-11-03 16:58:00",27.5,27.59,"2020-11-03 16:33:00",27.41,"2020-11-03 16:17:30",27.41,27.46,"2020-11-03 16:50:30",27.37,"2020-11-03 16:12:30",27.64,27.77,"2020-11-03 16:42:30",27.56,"2020-11-03 16:21:30",27.37,27.44,"2020-11-03 16:18:00",27.36,"2020-11-03 16:00:30",11.83,11.96,"2020-11-03 16:00:30",11.72,"2020-11-03 16:54:30",14.81,14.86,"2020-11-03 16:00:30",14.74,"2020-11-03 16:59:30",9.42,9.45,"2020-11-03 16:02:30",9.39,"2020-11-03 16:59:30",7.929,7.934,"2020-11-03 16:38:30",7.921,"2020-11-03 16:01:30",5.151,5.23,"2020-11-03 17:00:00",5.07,"2020-11-03 16:01:30",2.889,2.902,"2020-11-03 16:59:30",2.878,"2020-11-03 16:00:30",1.239831,0.4,1.807,148.4,30.49,171,5.5,"2020-11-03 16:28:00",0,"2020-11-03 16:02:00",3.299,139.4,22.1,203,7.9,"2020-11-03 16:28:00",0.7,"2020-11-03 16:17:00",0.195,0.877
"2020-11-03 18:00:00",3700,59.26,"2020-11-03 17:00:30",12.87,0.156,"2020-11-03 18:00:00",0,"2020-11-03 17:25:00",924,21.15,22,"2020-11-03 17:01:00",20.69,"2020-11-03 17:58:30",96,97.7,"2020-11-03 17:50:00",94.1,"2020-11-03 17:04:00",26.32,26.7,"2020-11-03 17:04:00",25.88,"2020-11-03 18:00:00",26.97,27.12,"2020-11-03 17:02:30",26.8,"2020-11-03 17:54:00",27.42,27.52,"2020-11-03 17:02:30",27.31,"2020-11-03 17:40:00",27.41,27.46,"2020-11-03 17:39:00",27.38,"2020-11-03 17:12:30",27.64,27.75,"2020-11-03 17:56:00",27.54,"2020-11-03 17:14:00",27.37,27.44,"2020-11-03 17:01:30",27.36,"2020-11-03 17:01:00",11.91,11.99,"2020-11-03 17:23:30",11.74,"2020-11-03 17:01:00",14.77,14.79,"2020-11-03 17:34:30",14.74,"2020-11-03 17:04:00",9.38,9.4,"2020-11-03 17:01:00",9.37,"2020-11-03 17:49:30",7.932,7.94,"2020-11-03 17:42:00",7.926,"2020-11-03 17:09:30",5.299,5.371,"2020-11-03 17:59:00",5.228,"2020-11-03 17:00:30",2.916,2.931,"2020-11-03 17:58:30",2.9,"2020-11-03 17:00:30",0.1155472,0.6,1.917,156.4,23.68,134,4.4,"2020-11-03 17:12:30",0.7,"2020-11-03 17:56:30",3.565,155.6,17.44,141,5.6,"2020-11-03 17:24:00",1.4,"2020-11-03 17:36:30",-0.015,0.122
"2020-11-03 19:00:00",3701,60.87,"2020-11-03 19:00:00",12.84,0.049,"2020-11-03 18:59:30",0,"2020-11-03 18:00:30",924,20.95,21.24,"2020-11-03 18:54:00",20.75,"2020-11-03 18:03:30",97.7,98.6,"2020-11-03 18:20:00",97,"2020-11-03 18:03:30",25.76,26.05,"2020-11-03 18:01:00",25.51,"2020-11-03 18:58:00",26.7,26.87,"2020-11-03 18:20:30",26.55,"2020-11-03 18:51:00",27.34,27.41,"2020-11-03 18:44:00",27.28,"2020-11-03 19:00:00",27.41,27.46,"2020-11-03 18:53:30",27.4,"2020-11-03 18:01:00",27.64,27.78,"2020-11-03 18:55:30",27.55,"2020-11-03 18:04:00",27.37,27.46,"2020-11-03 18:10:30",27.36,"2020-11-03 18:01:00",11.7,11.84,"2020-11-03 18:01:00",11.57,"2020-11-03 18:59:30",14.69,14.76,"2020-11-03 18:00:30",14.61,"2020-11-03 18:58:30",9.35,9.37,"2020-11-03 18:00:30",9.32,"2020-11-03 18:56:30",7.935,7.94,"2020-11-03 18:19:30",7.929,"2020-11-03 18:37:00",5.43,5.492,"2020-11-03 18:58:00",5.36,"2020-11-03 18:00:30",2.951,2.971,"2020-11-03 18:59:30",2.931,"2020-11-03 18:00:30",0.0008131687,0,1.495,148.2,19.16,146,2.9,"2020-11-03 18:04:30",0.5,"2020-11-03 18:24:30",2.974,142.4,15.4,135,4.5,"2020-11-03 18:44:30",1.3,"2020-11-03 18:24:00",-0.018,0
"2020-11-03 20:00:00",3702,60.32,"2020-11-03 20:00:00",12.83,0.047,"2020-11-03 19:51:30",0,"2020-11-03 19:00:30",925,21.27,21.42,"2020-11-03 19:24:00",21.11,"2020-11-03 19:46:30",97.6,98.4,"2020-11-03 19:50:00",96.9,"2020-11-03 19:16:00",25.42,25.56,"2020-11-03 19:02:00",25.23,"2020-11-03 20:00:00",26.48,26.67,"2020-11-03 19:10:30",26.31,"2020-11-03 19:59:30",27.21,27.41,"2020-11-03 19:12:30",27.11,"2020-11-03 19:36:30",27.41,27.44,"2020-11-03 19:19:00",27.33,"2020-11-03 19:52:30",27.65,27.75,"2020-11-03 19:33:30",27.55,"2020-11-03 19:58:00",27.37,27.43,"2020-11-03 19:35:30",27.36,"2020-11-03 19:01:00",11.46,11.58,"2020-11-03 19:01:00",11.35,"2020-11-03 20:00:00",14.53,14.61,"2020-11-03 19:00:30",14.44,"2020-11-03 19:58:30",9.29,9.32,"2020-11-03 19:00:30",9.26,"2020-11-03 19:59:00",7.929,7.937,"2020-11-03 19:09:30",7.921,"2020-11-03 19:46:30",5.541,5.594,"2020-11-03 19:59:00",5.49,"2020-11-03 19:00:30",2.994,3.019,"2020-11-03 19:59:30",2.97,"2020-11-03 19:01:00",0.000673529,0,1.219,158.3,21.45,167,2.8,"2020-11-03 19:03:30",0.6,"2020-11-03 19:31:30",2.418,146.7,14.73,151,3.8,"2020-11-03 19:01:30",1.1,"2020-11-03 19:30:30",-0.019,0
"2020-11-03 21:00:00",3703,59.89,"2020-11-03 20:58:30",12.81,0.046,"2020-11-03 20:08:30",0,"2020-11-03 20:00:30",925,21.34,21.62,"2020-11-03 20:56:30",21.17,"2020-11-03 20:15:00",97.9,98.9,"2020-11-03 20:20:00",97,"2020-11-03 20:48:30",25.13,25.32,"2020-11-03 20:04:30",25.06,"2020-11-03 20:31:00",26.23,26.4,"2020-11-03 20:04:30",26.1,"2020-11-03 21:00:00",27.11,27.23,"2020-11-03 20:17:30",26.93,"2020-11-03 20:59:00",27.34,27.44,"2020-11-03 20:04:30",27.2,"2020-11-03 20:52:00",27.66,27.77,"2020-11-03 20:39:30",27.53,"2020-11-03 20:02:30",27.37,27.4,"2020-11-03 20:03:30",27.36,"2020-11-03 20:01:00",11.26,11.35,"2020-11-03 20:00:30",11.17,"2020-11-03 20:59:30",14.37,14.46,"2020-11-03 20:01:00",14.28,"2020-11-03 21:00:00",9.22,9.26,"2020-11-03 20:00:30",9.19,"2020-11-03 20:54:30",7.92,7.932,"2020-11-03 20:07:30",7.91,"2020-11-03 20:16:30",5.636,5.682,"2020-11-03 20:56:30",5.592,"2020-11-03 20:01:00",3.046,3.075,"2020-11-03 20:59:30",3.019,"2020-11-03 20:02:00",0.0004511077,0,1.775,137.8,20.24,80,3.6,"2020-11-03 20:28:30",0.7,"2020-11-03 20:01:30",3.316,126.9,11.76,121,5.2,"2020-11-03 20:22:00",1.5,"2020-11-03 20:05:30",-0.017,0
"2020-11-03 22:00:00",3704,59.41,"2020-11-03 21:59:30",12.8,0.047,"2020-11-03 21:07:00",0,"2020-11-03 21:00:30",925,21.73,21.89,"2020-11-03 21:39:00",21.59,"2020-11-03 21:01:00",95.4,97.6,"2020-11-03 21:04:30",94.1,"2020-11-03 21:33:30",24.96,25.14,"2020-11-03 21:04:00",24.84,"2020-11-03 21:59:30",26.03,26.18,"2020-11-03 21:01:30",25.89,"2020-11-03 21:57:30",26.95,27.05,"2020-11-03 21:04:30",26.88,"2020-11-03 21:47:00",27.22,27.32,"2020-11-03 21:10:00",27.17,"2020-11-03 21:53:30",27.65,27.75,"2020-11-03 21:19:30",27.56,"2020-11-03 21:16:30",27.37,27.43,"2020-11-03 21:40:00",27.36,"2020-11-03 21:00:30",11.08,11.17,"2020-11-03 21:02:00",11,"2020-11-03 21:59:00",14.21,14.3,"2020-11-03 21:01:30",14.12,"2020-11-03 22:00:00",9.16,9.2,"2020-11-03 21:00:30",9.12,"2020-11-03 21:59:00",7.906,7.918,"2020-11-03 21:06:30",7.894,"2020-11-03 21:56:00",5.717,5.754,"2020-11-03 21:58:00",5.676,"2020-11-03 21:02:30",3.104,3.136,"2020-11-03 22:00:00",3.075,"2020-11-03 21:00:30",0.0003369271,0,1.439,120.8,18.15,121,3.2,"2020-11-03 21:09:30",0.5,"2020-11-03 21:03:00",3.176,117.5,10.55,130,4.2,"2020-11-03 21:35:30",1.3,"2020-11-03 21:03:30",-0.017,0
"2020-11-03 23:00:00",3705,58.95,"2020-11-03 22:58:30",12.79,0.047,"2020-11-03 22:16:30",0,"2020-11-03 22:00:30",925,21.66,21.8,"2020-11-03 22:08:30",21.53,"2020-11-03 22:32:00",94.7,95.8,"2020-11-03 22:20:00",93.6,"2020-11-03 22:48:00",24.77,24.94,"2020-11-03 22:02:00",24.7,"2020-11-03 22:41:30",25.84,25.97,"2020-11-03 22:02:30",25.78,"2020-11-03 22:19:00",26.8,26.94,"2020-11-03 22:12:30",26.7,"2020-11-03 22:35:30",27.18,27.26,"2020-11-03 22:02:00",27.05,"2020-11-03 22:46:30",27.66,27.77,"2020-11-03 22:59:00",27.54,"2020-11-03 22:29:00",27.37,27.42,"2020-11-03 22:28:00",27.34,"2020-11-03 22:34:00",10.93,11.01,"2020-11-03 22:02:30",10.85,"2020-11-03 23:00:00",14.06,14.14,"2020-11-03 22:00:30",13.98,"2020-11-03 22:59:00",9.09,9.13,"2020-11-03 22:00:30",9.06,"2020-11-03 22:56:00",7.888,7.896,"2020-11-03 22:00:30",7.877,"2020-11-03 22:53:00",5.783,5.813,"2020-11-03 22:55:00",5.748,"2020-11-03 22:01:00",3.171,3.207,"2020-11-03 23:00:00",3.135,"2020-11-03 22:01:00",0.0003161486,0,1.463,120.8,19.27,78,3.2,"2020-11-03 22:28:30",0,"2020-11-03 22:15:30",2.8,113,13.85,106,4.4,"2020-11-03 22:35:00",0.9,"2020-11-03 22:54:00",-0.016,0
"2020-11-04 00:00:00",3706,58.79,"2020-11-03 23:29:00",12.77,0.045,"2020-11-03 23:18:30",0,"2020-11-03 23:00:30",925,21.68,21.87,"2020-11-03 23:24:00",21.47,"2020-11-03 23:58:30",94.8,97.5,"2020-11-03 23:56:00",92.4,"2020-11-03 23:15:30",24.65,24.73,"2020-11-03 23:00:30",24.53,"2020-11-03 23:36:00",25.71,25.84,"2020-11-03 23:00:30",25.61,"2020-11-03 23:30:00",26.74,26.82,"2020-11-03 23:07:30",26.62,"2020-11-03 23:59:30",27.04,27.17,"2020-11-03 23:06:00",27,"2020-11-03 23:02:30",27.66,27.75,"2020-11-03 23:21:00",27.51,"2020-11-03 23:53:30",27.37,27.44,"2020-11-03 23:19:00",27.36,"2020-11-03 23:01:30",10.82,10.85,"2020-11-03 23:00:30",10.79,"2020-11-03 23:28:30",13.93,13.98,"2020-11-03 23:00:30",13.88,"2020-11-03 23:54:00",9.02,9.06,"2020-11-03 23:02:30",8.99,"2020-11-03 23:56:00",7.872,7.886,"2020-11-03 23:02:00",7.861,"2020-11-03 23:50:00",5.84,5.869,"2020-11-03 23:57:30",5.807,"2020-11-03 23:01:00",3.245,3.284,"2020-11-03 23:57:30",3.204,"2020-11-03 23:00:30",0.0002442208,0.2,1.442,132.2,25.44,132,2.7,"2020-11-03 23:25:30",0.5,"2020-11-03 23:58:30",2.608,121.6,19.67,151,4.8,"2020-11-03 23:15:00",1,"2020-11-03 23:03:30",-0.016,0
"2020-11-04 01:00:00",3707,59.22,"2020-11-04 00:01:00",12.77,0.046,"2020-11-04 00:50:30",0,"2020-11-04 00:00:30",924,21.32,21.47,"2020-11-04 00:09:30",21.24,"2020-11-04 00:17:30",97.6,98.3,"2020-11-04 00:20:00",96.9,"2020-11-04 00:47:30",24.53,24.58,"2020-11-04 00:00:30",24.49,"2020-11-04 00:25:00",25.59,25.63,"2020-11-04 00:00:30",25.43,"2020-11-04 00:57:00",26.57,26.74,"2020-11-04 00:03:30",26.5,"2020-11-04 00:32:00",27,27.04,"2020-11-04 00:01:30",26.97,"2020-11-04 00:54:00",27.54,27.71,"2020-11-04 00:11:30",27.42,"2020-11-04 00:55:00",27.36,27.4,"2020-11-04 00:00:30",27.29,"2020-11-04 00:29:30",10.81,10.85,"2020-11-04 00:00:30",10.75,"2020-11-04 00:57:30",13.84,13.87,"2020-11-04 00:00:30",13.79,"2020-11-04 00:56:30",8.97,9,"2020-11-04 00:01:30",8.94,"2020-11-04 00:59:30",7.849,7.864,"2020-11-04 00:00:30",7.834,"2020-11-04 01:00:00",5.893,5.921,"2020-11-04 00:56:00",5.861,"2020-11-04 00:02:00",3.328,3.371,"2020-11-04 00:58:00",3.286,"2020-11-04 00:00:30",0.0002675225,0.2,1.061,131,32.71,159,2.7,"2020-11-04 00:23:30",0,"2020-11-04 00:37:30",1.848,120.6,21.06,100,4.4,"2020-11-04 00:26:00",0.4,"2020-11-04 00:37:00",-0.02,0
"2020-11-04 02:00:00",3708,59.09,"2020-11-04 01:59:00",12.75,0.047,"2020-11-04 01:39:00",0,"2020-11-04 01:00:30",924,21.3,21.49,"2020-11-04 01:09:00",21.01,"2020-11-04 01:59:30",96.8,98.1,"2020-11-04 01:05:00",94.2,"2020-11-04 02:00:00",24.46,24.53,"2020-11-04 01:00:30",24.33,"2020-11-04 01:52:00",25.43,25.53,"2020-11-04 01:01:00",25.37,"2020-11-04 01:06:30",26.48,26.62,"2020-11-04 01:08:30",26.32,"2020-11-04 01:59:30",26.94,27.07,"2020-11-04 01:15:00",26.79,"2020-11-04 01:51:30",27.47,27.6,"2020-11-04 01:08:00",27.34,"2020-11-04 01:49:30",27.31,27.38,"2020-11-04 01:19:00",27.21,"2020-11-04 01:53:00",10.68,10.75,"2020-11-04 01:00:30",10.63,"2020-11-04 01:58:00",13.74,13.8,"2020-11-04 01:00:30",13.68,"2020-11-04 02:00:00",8.92,8.95,"2020-11-04 01:01:00",8.89,"2020-11-04 01:59:30",7.827,7.837,"2020-11-04 01:00:30",7.818,"2020-11-04 01:58:00",5.936,5.959,"2020-11-04 01:57:00",5.91,"2020-11-04 01:00:30",3.419,3.468,"2020-11-04 01:58:30",3.373,"2020-11-04 01:01:00",0.0001920633,0,0.608,140.7,67.46,73,2.6,"2020-11-04 02:00:00",0,"2020-11-04 01:02:00",1.043,132.3,59.63,77,3.6,"2020-11-04 01:54:30",0,"2020-11-04 01:16:00",-0.022,0
"2020-11-04 03:00:00",3709,59.07,"2020-11-04 02:01:30",12.74,0.046,"2020-11-04 02:59:30",0,"2020-11-04 02:00:30",924,20.95,21.1,"2020-11-04 02:24:30",20.77,"2020-11-04 02:56:30",91.2,94.3,"2020-11-04 02:04:30",89.6,"2020-11-04 02:31:30",24.27,24.38,"2020-11-04 02:03:00",24.11,"2020-11-04 02:47:30",25.37,25.43,"2020-11-04 02:00:30",25.2,"2020-11-04 02:59:30",26.36,26.45,"2020-11-04 02:03:30",26.3,"2020-11-04 02:11:00",26.81,26.87,"2020-11-04 02:01:00",26.79,"2020-11-04 02:34:30",27.46,27.55,"2020-11-04 02:02:30",27.34,"2020-11-04 02:56:00",27.22,27.34,"2020-11-04 02:02:00",27.16,"2020-11-04 02:10:30",10.56,10.63,"2020-11-04 02:00:30",10.5,"2020-11-04 03:00:00",13.63,13.68,"2020-11-04 02:00:30",13.58,"2020-11-04 02:52:00",8.87,8.9,"2020-11-04 02:01:00",8.84,"2020-11-04 02:57:00",7.812,7.826,"2020-11-04 02:02:30",7.796,"2020-11-04 02:56:00",5.97,5.992,"2020-11-04 02:56:00",5.948,"2020-11-04 02:01:00",3.519,3.568,"2020-11-04 02:58:30",3.466,"2020-11-04 02:00:30",0.0001892308,0,1.171,141.4,71.27,263,3.4,"2020-11-04 02:08:30",0,"2020-11-04 02:49:30",1.867,125.4,67.86,238,5.5,"2020-11-04 02:01:30",0.4,"2020-11-04 02:30:00",-0.016,0
"2020-11-04 04:00:00",3710,59.54,"2020-11-04 03:23:30",12.72,0.045,"2020-11-04 03:11:00",0,"2020-11-04 03:00:30",924,20.78,20.95,"2020-11-04 03:09:00",20.67,"2020-11-04 03:51:00",91,91.8,"2020-11-04 03:34:30",90.1,"2020-11-04 03:48:30",24.03,24.15,"2020-11-04 03:13:30",23.91,"2020-11-04 03:39:30",25.21,25.25,"2020-11-04 03:01:30",25.04,"2020-11-04 03:58:30",26.31,26.43,"2020-11-04 03:05:00",26.15,"2020-11-04 03:52:30",26.77,26.87,"2020-11-04 03:16:00",26.64,"2020-11-04 03:52:00",27.36,27.51,"2020-11-04 03:26:00",27.19,"2020-11-04 03:52:00",27.17,27.22,"2020-11-04 03:16:30",27.16,"2020-11-04 03:01:00",10.45,10.51,"2020-11-04 03:00:30",10.39,"2020-11-04 03:59:30",13.53,13.59,"2020-11-04 03:00:30",13.47,"2020-11-04 04:00:00",8.82,8.84,"2020-11-04 03:00:30",8.79,"2020-11-04 03:56:00",7.789,7.802,"2020-11-04 03:07:30",7.775,"2020-11-04 03:59:30",6.005,6.028,"2020-11-04 03:53:30",5.984,"2020-11-04 03:09:00",3.623,3.676,"2020-11-04 04:00:00",3.57,"2020-11-04 03:01:00",0.0002324022,0,0.92,196.4,44.54,189,2.5,"2020-11-04 03:43:30",0,"2020-11-04 03:22:00",1.523,190.8,44.43,186,3.3,"2020-11-04 03:33:00",0,"2020-11-04 03:51:00",-0.018,0
"2020-11-04 05:00:00",3711,59.54,"2020-11-04 04:12:30",12.71,0.047,"2020-11-04 04:02:00",0,"2020-11-04 04:53:00",925,20.46,20.75,"2020-11-04 04:09:30",20.26,"2020-11-04 04:38:00",91.5,92.8,"2020-11-04 04:35:00",90.3,"2020-11-04 04:01:00",23.82,23.92,"2020-11-04 04:01:00",23.63,"2020-11-04 04:58:30",25.03,25.17,"2020-11-04 04:02:00",24.99,"2020-11-04 04:55:30",26.17,26.28,"2020-11-04 04:04:30",26.09,"2020-11-04 04:26:00",26.63,26.74,"2020-11-04 04:01:30",26.59,"2020-11-04 04:08:00",27.26,27.38,"2020-11-04 04:00:30",27.16,"2020-11-04 04:04:00",27.16,27.2,"2020-11-04 04:36:00",27.13,"2020-11-04 04:34:00",10.34,10.39,"2020-11-04 04:00:30",10.29,"2020-11-04 04:56:30",13.43,13.49,"2020-11-04 04:04:00",13.37,"2020-11-04 04:59:30",8.77,8.8,"2020-11-04 04:01:00",8.74,"2020-11-04 04:59:30",7.77,7.78,"2020-11-04 04:00:30",7.756,"2020-11-04 04:56:30",6.034,6.05,"2020-11-04 04:59:30",6.02,"2020-11-04 04:00:30",3.732,3.79,"2020-11-04 05:00:00",3.676,"2020-11-04 04:00:30",0.01751798,0,0.731,147.8,82.3,106,2.9,"2020-11-04 04:05:30",0,"2020-11-04 04:15:30",1.164,146,93.7,69,4.5,"2020-11-04 04:05:30",0,"2020-11-04 04:24:30",-0.019,0
"2020-11-04 06:00:00",3712,56.16,"2020-11-04 06:00:00",12.71,12.8,"2020-11-04 05:08:30",0,"2020-11-04 05:00:30",925,20.7,21.3,"2020-11-04 05:58:30",20.33,"2020-11-04 05:14:30",90.7,92.5,"2020-11-04 05:23:30",87.8,"2020-11-04 05:58:30",23.54,23.7,"2020-11-04 05:06:30",23.52,"2020-11-04 05:12:30",24.89,25.03,"2020-11-04 05:10:30",24.81,"2020-11-04 05:29:30",26.04,26.21,"2020-11-04 05:16:30",25.91,"2020-11-04 05:43:30",26.6,26.67,"2020-11-04 05:10:30",26.51,"2020-11-04 05:58:00",27.24,27.36,"2020-11-04 05:45:30",27.13,"2020-11-04 05:51:30",27.12,27.18,"2020-11-04 05:01:00",26.98,"2020-11-04 05:55:00",10.24,10.3,"2020-11-04 05:03:00",10.19,"2020-11-04 05:58:30",13.33,13.37,"2020-11-04 05:00:30",13.28,"2020-11-04 06:00:00",8.72,8.75,"2020-11-04 05:09:00",8.69,"2020-11-04 05:56:30",7.744,7.759,"2020-11-04 05:00:30",7.729,"2020-11-04 05:57:30",6.055,6.072,"2020-11-04 05:55:30",6.039,"2020-11-04 05:09:00",3.849,3.911,"2020-11-04 05:59:00",3.79,"2020-11-04 05:00:30",1.223676,0,0.645,334.6,92.3,3,2.1,"2020-11-04 05:52:30",0,"2020-11-04 05:07:30",1.139,294.3,95.2,317,2.8,"2020-11-04 05:53:30",0,"2020-11-04 05:06:30",0.095,0.016
"2020-11-04 07:00:00",3713,48.41,"2020-11-04 06:59:30",12.87,13.01,"2020-11-04 06:00:30",0.045,"2020-11-04 06:32:00",925,22.08,22.84,"2020-11-04 07:00:00",21.17,"2020-11-04 06:03:00",83,88.9,"2020-11-04 06:04:30",78.86,"2020-11-04 06:45:30",23.53,23.67,"2020-11-04 06:59:30",23.5,"2020-11-04 06:36:00",24.73,24.81,"2020-11-04 06:00:30",24.6,"2020-11-04 06:46:30",25.98,26.05,"2020-11-04 06:15:00",25.89,"2020-11-04 06:02:30",26.46,26.63,"2020-11-04 06:08:00",26.38,"2020-11-04 06:32:00",27.18,27.29,"2020-11-04 06:03:30",27.03,"2020-11-04 06:45:00",27.02,27.13,"2020-11-04 06:06:00",26.95,"2020-11-04 06:07:00",10.15,10.19,"2020-11-04 06:01:00",10.09,"2020-11-04 06:58:30",13.23,13.28,"2020-11-04 06:00:30",13.19,"2020-11-04 06:56:00",8.67,8.7,"2020-11-04 06:03:00",8.64,"2020-11-04 06:55:30",7.727,7.74,"2020-11-04 06:00:30",7.71,"2020-11-04 06:55:30",6.078,6.094,"2020-11-04 06:42:00",6.061,"2020-11-04 06:01:00",3.976,4.04,"2020-11-04 06:59:30",3.913,"2020-11-04 06:00:30",3.372138,0,1.927,51.92,49.7,128,5.7,"2020-11-04 06:50:30",0,"2020-11-04 06:10:00",3.526,50.18,38.9,100,9.4,"2020-11-04 06:29:00",0,"2020-11-04 06:10:30",0.585,0.49
"2020-11-04 08:00:00",3714,45.6,"2020-11-04 08:00:00",13.35,16.62,"2020-11-04 07:02:30",0.246,"2020-11-04 07:54:00",926,23.52,24.54,"2020-11-04 08:00:00",22.84,"2020-11-04 07:11:30",76.69,80.2,"2020-11-04 07:00:30",73.02,"2020-11-04 08:00:00",23.95,24.36,"2020-11-04 08:00:00",23.6,"2020-11-04 07:01:00",24.62,24.71,"2020-11-04 07:43:00",24.6,"2020-11-04 07:01:00",25.84,26,"2020-11-04 07:01:30",25.7,"2020-11-04 07:50:30",26.4,26.48,"2020-11-04 07:07:00",26.3,"2020-11-04 07:58:30",27.06,27.23,"2020-11-04 07:02:30",26.92,"2020-11-04 07:57:00",26.96,27.01,"2020-11-04 07:44:00",26.95,"2020-11-04 07:01:00",10.05,10.1,"2020-11-04 07:01:30",10.01,"2020-11-04 07:53:30",13.15,13.19,"2020-11-04 07:01:00",13.08,"2020-11-04 07:57:30",8.62,8.65,"2020-11-04 07:00:30",8.6,"2020-11-04 07:59:00",7.703,7.721,"2020-11-04 07:00:30",7.684,"2020-11-04 07:57:30",6.098,6.114,"2020-11-04 07:52:30",6.083,"2020-11-04 07:05:00",4.104,4.17,"2020-11-04 08:00:00",4.042,"2020-11-04 07:00:30",4.066675,0,2.668,71.6,32.58,124,6.4,"2020-11-04 07:16:30",0.3,"2020-11-04 07:35:00",4.668,69.78,16.57,61,9,"2020-11-04 07:10:30",0.9,"2020-11-04 07:37:30",0.725,1.368
"2020-11-04 09:00:00",3715,42.96,"2020-11-04 08:56:00",13.46,19.71,"2020-11-04 08:02:00",0.162,"2020-11-04 08:21:00",927,25.43,26.5,"2020-11-04 08:59:30",24.47,"2020-11-04 08:05:00",68.46,73.53,"2020-11-04 08:07:00",64,"2020-11-04 08:51:30",25.18,26.05,"2020-11-04 08:59:30",24.33,"2020-11-04 08:01:00",24.83,25.03,"2020-11-04 08:51:30",24.63,"2020-11-04 08:01:30",25.78,25.84,"2020-11-04 08:28:30",25.7,"2020-11-04 08:55:30",26.29,26.42,"2020-11-04 08:02:00",26.18,"2020-11-04 08:58:30",27.04,27.12,"2020-11-04 08:11:30",26.88,"2020-11-04 08:25:30",26.96,27.01,"2020-11-04 08:33:00",26.88,"2020-11-04 08:57:00",9.95,10.01,"2020-11-04 08:01:00",9.9,"2020-11-04 08:54:30",13.04,13.1,"2020-11-04 08:01:30",13,"2020-11-04 08:58:00",8.58,8.6,"2020-11-04 08:01:00",8.55,"2020-11-04 08:57:00",7.68,7.694,"2020-11-04 08:09:30",7.662,"2020-11-04 08:54:30",6.108,6.122,"2020-11-04 08:54:30",6.094,"2020-11-04 08:01:30",4.235,4.3,"2020-11-04 09:00:00",4.17,"2020-11-04 08:00:30",8.45449,0,1.908,88.3,41.87,40,4.6,"2020-11-04 08:52:00",0,"2020-11-04 08:08:00",3.067,78.86,33.05,55,6.4,"2020-11-04 08:19:00",0,"2020-11-04 08:25:30",1.617,2.206
"2020-11-04 10:00:00",3716,42.11,"2020-11-04 09:20:00",13.47,19.49,"2020-11-04 09:18:00",0.152,"2020-11-04 09:45:00",927,26.67,27.46,"2020-11-04 10:00:00",26.15,"2020-11-04 09:20:30",63.9,66.97,"2020-11-04 09:22:30",59.9,"2020-11-04 09:56:30",26.89,27.47,"2020-11-04 09:56:30",26.03,"2020-11-04 09:04:00",25.34,25.71,"2020-11-04 10:00:00",24.99,"2020-11-04 09:01:00",25.83,26,"2020-11-04 09:53:30",25.7,"2020-11-04 09:01:00",26.22,26.3,"2020-11-04 09:22:00",26.18,"2020-11-04 09:08:00",26.96,27.12,"2020-11-04 09:04:00",26.8,"2020-11-04 09:59:30",26.9,26.99,"2020-11-04 09:10:00",26.75,"2020-11-04 09:58:00",9.83,9.9,"2020-11-04 09:01:00",9.76,"2020-11-04 09:54:30",12.95,13,"2020-11-04 09:00:30",12.89,"2020-11-04 10:00:00",8.52,8.56,"2020-11-04 09:00:30",8.49,"2020-11-04 09:55:00",7.652,7.67,"2020-11-04 09:01:00",7.633,"2020-11-04 09:53:30",6.12,6.136,"2020-11-04 09:48:30",6.105,"2020-11-04 09:04:00",4.37,4.441,"2020-11-04 10:00:00",4.304,"2020-11-04 09:00:30",10.61965,0,2.031,40.61,35.47,74,4.4,"2020-11-04 09:21:00",0.3,"2020-11-04 09:47:30",3.227,47.41,26.01,77,5.5,"2020-11-04 09:38:00",0.3,"2020-11-04 09:47:30",2.074,2.889
"2020-11-04 11:00:00",3717,43.32,"2020-11-04 10:14:30",13.43,19.77,"2020-11-04 10:49:00",0.12,"2020-11-04 11:00:00",926,27.6,28.16,"2020-11-04 10:54:00",26.87,"2020-11-04 10:20:00",60.12,63.77,"2020-11-04 10:25:00",57.38,"2020-11-04 10:49:00",27.88,28.24,"2020-11-04 10:53:30",27.48,"2020-11-04 10:00:30",26.05,26.39,"2020-11-04 10:57:30",25.69,"2020-11-04 10:02:00",26.03,26.23,"2020-11-04 10:53:00",25.91,"2020-11-04 10:14:30",26.23,26.34,"2020-11-04 10:54:00",26.18,"2020-11-04 10:12:30",26.85,27.02,"2020-11-04 10:19:30",26.74,"2020-11-04 10:34:00",26.79,26.9,"2020-11-04 10:01:30",26.75,"2020-11-04 10:17:30",9.69,9.77,"2020-11-04 10:00:30",9.61,"2020-11-04 10:59:30",12.84,12.9,"2020-11-04 10:01:00",12.78,"2020-11-04 10:59:00",8.48,8.5,"2020-11-04 10:04:30",8.44,"2020-11-04 11:00:00",7.622,7.638,"2020-11-04 10:01:00",7.604,"2020-11-04 10:58:00",6.133,6.141,"2020-11-04 10:34:00",6.114,"2020-11-04 10:02:00",4.506,4.57,"2020-11-04 11:00:00",4.439,"2020-11-04 10:01:00",10.99316,0,1.509,37.1,50.79,7,4.3,"2020-11-04 10:27:30",0,"2020-11-04 10:35:00",2.148,36.27,37.85,51,5.1,"2020-11-04 10:57:30",0,"2020-11-04 10:35:00",2.213,3.353
"2020-11-04 12:00:00",3718,42.87,"2020-11-04 11:31:30",13.43,19.23,"2020-11-04 11:21:00",0.102,"2020-11-04 12:00:00",926,28.58,29.11,"2020-11-04 11:45:00",28.07,"2020-11-04 11:33:00",56.29,60.12,"2020-11-04 11:35:00",53.02,"2020-11-04 11:45:30",28.74,29.04,"2020-11-04 11:52:00",28.22,"2020-11-04 11:00:30",26.63,26.99,"2020-11-04 12:00:00",26.33,"2020-11-04 11:01:00",26.3,26.5,"2020-11-04 11:59:00",26.11,"2020-11-04 11:08:00",26.27,26.44,"2020-11-04 11:48:30",26.18,"2020-11-04 11:15:30",26.84,26.94,"2020-11-04 11:06:00",26.74,"2020-11-04 11:24:00",26.76,26.83,"2020-11-04 11:33:00",26.75,"2020-11-04 11:01:30",9.53,9.61,"2020-11-04 11:01:00",9.44,"2020-11-04 11:59:30",12.73,12.78,"2020-11-04 11:01:00",12.66,"2020-11-04 11:59:30",8.43,8.46,"2020-11-04 11:01:30",8.4,"2020-11-04 11:59:00",7.599,7.614,"2020-11-04 11:03:00",7.58,"2020-11-04 11:59:00",6.139,6.15,"2020-11-04 11:54:30",6.13,"2020-11-04 11:01:00",4.634,4.697,"2020-11-04 11:59:30",4.57,"2020-11-04 11:00:30",12.32824,0,1.549,349.3,38.95,325,4.3,"2020-11-04 11:24:00",0,"2020-11-04 11:43:30",2.235,0.751,32.29,15,6,"2020-11-04 11:27:00",0,"2020-11-04 11:44:30",2.519,3.557
"2020-11-04 13:00:00",3719,42.96,"2020-11-04 12:43:30",13.17,15.26,"2020-11-04 12:41:30",0.001,"2020-11-04 12:44:00",925,29.78,31.22,"2020-11-04 12:58:30",28.53,"2020-11-04 12:00:30",50.79,55.33,"2020-11-04 12:14:00",45.04,"2020-11-04 12:59:30",29.52,30.1,"2020-11-04 12:59:00",28.88,"2020-11-04 12:00:30",27.16,27.45,"2020-11-04 12:58:00",26.84,"2020-11-04 12:01:30",26.63,26.82,"2020-11-04 12:53:30",26.41,"2020-11-04 12:03:00",26.41,26.5,"2020-11-04 12:08:00",26.25,"2020-11-04 12:03:30",26.84,26.94,"2020-11-04 12:58:30",26.77,"2020-11-04 12:17:30",26.76,26.79,"2020-11-04 12:01:00",26.72,"2020-11-04 12:43:30",9.36,9.45,"2020-11-04 12:02:00",9.26,"2020-11-04 13:00:00",12.61,12.67,"2020-11-04 12:00:30",12.55,"2020-11-04 12:58:00",8.38,8.41,"2020-11-04 12:01:00",8.35,"2020-11-04 12:55:00",7.569,7.591,"2020-11-04 12:01:00",7.554,"2020-11-04 12:57:30",6.145,6.155,"2020-11-04 12:47:30",6.136,"2020-11-04 12:19:30",4.756,4.815,"2020-11-04 13:00:00",4.699,"2020-11-04 12:00:30",15.7391,0,1.213,345,72.03,11,3.7,"2020-11-04 12:33:30",0,"2020-11-04 12:17:30",1.67,345,67.15,335,3.7,"2020-11-04 12:29:30",0,"2020-11-04 12:08:30",3.303,3.489
"2020-11-04 14:00:00",3720,42.05,"2020-11-04 13:13:00",13.14,13.55,"2020-11-04 13:16:00",0.001,"2020-11-04 13:24:30",924,30.24,31.52,"2020-11-04 13:07:00",29.68,"2020-11-04 13:31:30",48.97,51.57,"2020-11-04 13:19:00",45.56,"2020-11-04 13:05:30",29.95,30.27,"2020-11-04 13:10:30",29.54,"2020-11-04 13:53:00",27.67,27.88,"2020-11-04 13:52:00",27.33,"2020-11-04 13:02:30",26.93,27.21,"2020-11-04 13:55:30",26.7,"2020-11-04 13:03:00",26.56,26.65,"2020-11-04 13:39:30",26.38,"2020-11-04 13:06:00",26.89,27.07,"2020-11-04 13:58:30",26.74,"2020-11-04 13:01:30",26.75,26.81,"2020-11-04 13:06:30",26.67,"2020-11-04 13:43:00",9.18,9.26,"2020-11-04 13:00:30",9.12,"2020-11-04 13:58:00",12.49,12.55,"2020-11-04 13:00:30",12.43,"2020-11-04 13:58:30",8.33,8.35,"2020-11-04 13:01:00",8.3,"2020-11-04 13:57:00",7.542,7.559,"2020-11-04 13:01:30",7.532,"2020-11-04 13:44:30",6.151,6.164,"2020-11-04 13:43:00",6.141,"2020-11-04 13:09:30",4.873,4.929,"2020-11-04 13:58:30",4.815,"2020-11-04 13:00:30",7.409153,0,0.908,146.2,77.67,306,2.2,"2020-11-04 13:14:00",0,"2020-11-04 13:03:00",1.338,137,80.5,269,2.9,"2020-11-04 13:14:00",0,"2020-11-04 13:03:00",1.561,3.143
"2020-11-04 15:00:00",3721,45.22,"2020-11-04 14:12:00",13.13,13.82,"2020-11-04 14:35:30",0.001,"2020-11-04 14:00:30",924,30.36,31.42,"2020-11-04 14:27:00",27.94,"2020-11-04 14:59:30",48.32,61.74,"2020-11-04 15:00:00",44.62,"2020-11-04 14:24:30",29.46,29.64,"2020-11-04 14:03:30",29.22,"2020-11-04 14:59:00",27.95,28.03,"2020-11-04 14:55:00",27.76,"2020-11-04 14:01:00",27.25,27.41,"2020-11-04 14:56:30",27.11,"2020-11-04 14:00:30",26.73,26.87,"2020-11-04 14:53:30",26.59,"2020-11-04 14:01:30",27,27.1,"2020-11-04 14:15:00",26.88,"2020-11-04 14:02:00",26.75,26.81,"2020-11-04 14:37:00",26.7,"2020-11-04 14:04:30",9.05,9.12,"2020-11-04 14:00:30",8.99,"2020-11-04 15:00:00",12.36,12.43,"2020-11-04 14:01:30",12.3,"2020-11-04 14:59:00",8.28,8.3,"2020-11-04 14:00:30",8.25,"2020-11-04 14:56:00",7.521,7.535,"2020-11-04 14:00:30",7.509,"2020-11-04 14:46:00",6.154,6.164,"2020-11-04 14:37:30",6.144,"2020-11-04 14:14:30",4.983,5.035,"2020-11-04 14:58:00",4.929,"2020-11-04 14:01:00",7.072729,0,1.065,115.8,79.56,117,3.5,"2020-11-04 14:59:30",0,"2020-11-04 14:17:00",1.506,99.4,77.61,115,5.7,"2020-11-04 14:59:00",0,"2020-11-04 14:32:00",1.489,2.555
"2020-11-04 16:00:00",3722,47.17,"2020-11-04 15:00:30",13.4,18.6,"2020-11-04 15:06:00",0.095,"2020-11-04 15:00:30",923,27.27,28.51,"2020-11-04 16:00:00",26.69,"2020-11-04 15:21:00",63.29,68.29,"2020-11-04 15:25:30",56.72,"2020-11-04 15:58:00",28.79,29.24,"2020-11-04 15:00:30",28.45,"2020-11-04 15:57:30",27.97,28.03,"2020-11-04 15:01:30",27.95,"2020-11-04 15:00:30",27.49,27.58,"2020-11-04 15:28:30",27.31,"2020-11-04 15:02:00",26.92,27.06,"2020-11-04 15:58:30",26.79,"2020-11-04 15:01:30",27.04,27.17,"2020-11-04 15:50:30",26.93,"2020-11-04 15:21:30",26.76,26.81,"2020-11-04 15:11:30",26.72,"2020-11-04 15:01:30",8.96,9,"2020-11-04 15:02:00",8.92,"2020-11-04 16:00:00",12.25,12.3,"2020-11-04 15:00:30",12.19,"2020-11-04 15:57:30",8.23,8.25,"2020-11-04 15:01:00",8.2,"2020-11-04 16:00:00",7.5,7.514,"2020-11-04 15:00:30",7.485,"2020-11-04 15:57:30",6.165,6.178,"2020-11-04 15:55:00",6.153,"2020-11-04 15:00:30",5.087,5.138,"2020-11-04 16:00:00",5.035,"2020-11-04 15:00:30",3.61793,0,1.673,135.4,20.24,159,3.2,"2020-11-04 15:05:00",0.6,"2020-11-04 15:48:00",2.924,128.2,12.43,136,5.8,"2020-11-04 15:03:30",1.1,"2020-11-04 15:38:30",0.715,1.763
"2020-11-04 17:00:00",3723,51.98,"2020-11-04 16:17:30",13.06,13.16,"2020-11-04 16:59:00",0,"2020-11-04 16:33:30",923,27.69,28.84,"2020-11-04 16:06:00",25.9,"2020-11-04 17:00:00",62.26,68.9,"2020-11-04 16:56:30",54.71,"2020-11-04 16:10:30",28.25,28.55,"2020-11-04 16:03:00",27.82,"2020-11-04 16:58:30",27.87,28.01,"2020-11-04 16:08:00",27.74,"2020-11-04 16:37:30",27.55,27.69,"2020-11-04 16:45:00",27.5,"2020-11-04 16:34:30",27.03,27.15,"2020-11-04 16:47:00",27,"2020-11-04 16:01:30",27.17,27.31,"2020-11-04 16:52:30",26.98,"2020-11-04 16:07:30",26.76,26.81,"2020-11-04 16:07:30",26.75,"2020-11-04 16:00:30",8.88,8.92,"2020-11-04 16:00:30",8.84,"2020-11-04 16:54:00",12.15,12.2,"2020-11-04 16:00:30",12.1,"2020-11-04 16:57:30",8.19,8.21,"2020-11-04 16:00:30",8.16,"2020-11-04 17:00:00",7.484,7.493,"2020-11-04 16:01:30",7.469,"2020-11-04 16:58:30",6.171,6.18,"2020-11-04 16:32:00",6.161,"2020-11-04 16:13:00",5.185,5.23,"2020-11-04 16:58:00",5.135,"2020-11-04 16:00:30",1.475042,0,1.392,143.3,23.86,160,2.8,"2020-11-04 16:48:30",0.4,"2020-11-04 16:27:30",2.635,137.4,21.65,136,5.1,"2020-11-04 16:50:00",0.7,"2020-11-04 16:05:00",0.284,0.884
"2020-11-04 18:00:00",3724,54.7,"2020-11-04 17:00:30",12.88,0.168,"2020-11-04 18:00:00",0,"2020-11-04 17:22:00",924,25.27,25.9,"2020-11-04 17:00:30",24.59,"2020-11-04 18:00:00",71.26,77.19,"2020-11-04 17:59:00",67.8,"2020-11-04 17:01:00",27.47,27.86,"2020-11-04 17:03:30",27.03,"2020-11-04 17:57:30",27.69,27.86,"2020-11-04 17:13:00",27.54,"2020-11-04 17:45:30",27.62,27.74,"2020-11-04 17:27:00",27.52,"2020-11-04 17:08:00",27.19,27.26,"2020-11-04 17:19:30",27.04,"2020-11-04 17:03:30",27.23,27.34,"2020-11-04 17:09:30",27.14,"2020-11-04 17:56:00",26.79,26.9,"2020-11-04 17:58:30",26.75,"2020-11-04 17:01:30",8.81,8.85,"2020-11-04 17:00:30",8.78,"2020-11-04 18:00:00",12.06,12.11,"2020-11-04 17:00:30",12.01,"2020-11-04 17:59:00",8.15,8.17,"2020-11-04 17:00:30",8.12,"2020-11-04 17:59:30",7.463,7.477,"2020-11-04 17:01:30",7.456,"2020-11-04 17:23:30",6.179,6.192,"2020-11-04 17:55:00",6.164,"2020-11-04 17:03:30",5.275,5.322,"2020-11-04 18:00:00",5.23,"2020-11-04 17:01:00",0.0608597,0,1.2,137.9,67.07,155,2.7,"2020-11-04 17:51:30",0,"2020-11-04 17:59:30",2.706,135,67.24,240,5,"2020-11-04 17:47:30",0.9,"2020-11-04 17:43:30",0.021,0.123
"2020-11-04 19:00:00",3725,58.1,"2020-11-04 18:00:30",12.85,0.05,"2020-11-04 18:58:30",0,"2020-11-04 18:00:30",925,24.22,24.68,"2020-11-04 18:00:30",23.63,"2020-11-04 19:00:00",78.2,80.2,"2020-11-04 19:00:00",76.3,"2020-11-04 18:34:00",26.73,27.1,"2020-11-04 18:07:30",26.42,"2020-11-04 18:56:30",27.38,27.6,"2020-11-04 18:00:30",27.15,"2020-11-04 18:54:30",27.56,27.66,"2020-11-04 18:11:00",27.52,"2020-11-04 18:20:00",27.23,27.37,"2020-11-04 18:48:30",27.2,"2020-11-04 18:00:30",27.26,27.39,"2020-11-04 18:51:00",27.1,"2020-11-04 18:32:30",26.89,26.97,"2020-11-04 18:02:30",26.77,"2020-11-04 18:13:00",8.76,8.79,"2020-11-04 18:00:30",8.72,"2020-11-04 19:00:00",11.98,12.02,"2020-11-04 18:01:00",11.94,"2020-11-04 18:53:00",8.11,8.13,"2020-11-04 18:04:30",8.08,"2020-11-04 18:59:30",7.448,7.461,"2020-11-04 18:01:30",7.435,"2020-11-04 18:56:00",6.19,6.2,"2020-11-04 18:27:30",6.178,"2020-11-04 18:04:30",5.354,5.393,"2020-11-04 18:59:30",5.315,"2020-11-04 18:02:00",0.0008128072,0,0.914,204.4,49.62,154,3.2,"2020-11-04 18:10:00",0,"2020-11-04 18:00:30",2.069,209.3,36.15,167,5.5,"2020-11-04 18:07:00",0,"2020-11-04 18:30:00",-0.012,0
"2020-11-04 20:00:00",3726,58.72,"2020-11-04 19:00:30",12.83,0.046,"2020-11-04 19:59:30",0,"2020-11-04 19:00:30",925,23.1,23.64,"2020-11-04 19:00:30",22.72,"2020-11-04 19:59:30",84,86.8,"2020-11-04 19:59:30",79.62,"2020-11-04 19:00:30",26.16,26.52,"2020-11-04 19:02:30",25.87,"2020-11-04 19:49:30",27.07,27.26,"2020-11-04 19:15:30",26.9,"2020-11-04 19:57:30",27.53,27.6,"2020-11-04 19:13:00",27.42,"2020-11-04 19:57:00",27.28,27.38,"2020-11-04 19:29:00",27.2,"2020-11-04 19:03:00",27.41,27.52,"2020-11-04 19:29:30",27.19,"2020-11-04 19:01:30",26.95,26.99,"2020-11-04 19:20:30",26.88,"2020-11-04 19:02:00",8.7,8.73,"2020-11-04 19:03:00",8.68,"2020-11-04 19:58:00",11.9,11.95,"2020-11-04 19:01:00",11.86,"2020-11-04 19:59:30",8.06,8.08,"2020-11-04 19:01:00",8.04,"2020-11-04 19:51:30",7.425,7.44,"2020-11-04 19:02:00",7.409,"2020-11-04 19:52:30",6.191,6.203,"2020-11-04 19:13:30",6.18,"2020-11-04 19:35:00",5.428,5.465,"2020-11-04 19:58:30",5.388,"2020-11-04 19:00:30",0.0009423067,0,0.928,155.9,37.95,200,3.5,"2020-11-04 19:58:30",0,"2020-11-04 19:10:30",1.602,161.4,34.42,176,4.9,"2020-11-04 19:59:30",0,"2020-11-04 19:21:30",-0.015,0
"2020-11-04 21:00:00",3727,59.46,"2020-11-04 20:33:00",12.81,0.046,"2020-11-04 20:30:00",0,"2020-11-04 20:00:30",926,22.41,22.72,"2020-11-04 20:00:30",22.13,"2020-11-04 20:59:30",89.1,91.9,"2020-11-04 20:51:00",86.1,"2020-11-04 20:01:00",25.72,25.93,"2020-11-04 20:04:30",25.45,"2020-11-04 20:59:00",26.74,26.93,"2020-11-04 20:01:00",26.53,"2020-11-04 20:50:00",27.37,27.53,"2020-11-04 20:00:30",27.29,"2020-11-04 20:57:00",27.26,27.38,"2020-11-04 20:09:00",27.2,"2020-11-04 20:13:30",27.44,27.52,"2020-11-04 20:24:00",27.32,"2020-11-04 20:05:30",26.96,27.01,"2020-11-04 20:19:30",26.93,"2020-11-04 20:13:30",8.66,8.68,"2020-11-04 20:01:00",8.63,"2020-11-04 20:56:00",11.84,11.88,"2020-11-04 20:03:00",11.8,"2020-11-04 21:00:00",8.03,8.05,"2020-11-04 20:03:30",8,"2020-11-04 20:56:00",7.406,7.422,"2020-11-04 20:02:30",7.393,"2020-11-04 20:48:00",6.195,6.208,"2020-11-04 20:41:30",6.183,"2020-11-04 20:00:30",5.497,5.531,"2020-11-04 21:00:00",5.463,"2020-11-04 20:00:30",0.0009379498,0,1.958,176,23.73,162,4.5,"2020-11-04 20:17:30",0,"2020-11-04 20:40:30",3.565,170.3,12.73,186,7.3,"2020-11-04 20:13:30",0.8,"2020-11-04 20:56:30",-0.008,0
"2020-11-04 22:00:00",3728,60.05,"2020-11-04 21:41:00",12.81,0.045,"2020-11-04 21:27:00",0,"2020-11-04 21:00:30",926,21.91,22.15,"2020-11-04 21:09:30",21.63,"2020-11-04 22:00:00",92.3,93.4,"2020-11-04 21:55:30",90.9,"2020-11-04 21:01:30",25.41,25.54,"2020-11-04 21:00:30",25.26,"2020-11-04 21:47:30",26.5,26.67,"2020-11-04 21:05:30",26.34,"2020-11-04 21:40:00",27.2,27.37,"2020-11-04 21:10:30",27.11,"2020-11-04 21:31:00",27.22,27.31,"2020-11-04 21:07:00",27.2,"2020-11-04 21:01:30",27.44,27.55,"2020-11-04 21:43:00",27.27,"2020-11-04 21:13:00",26.96,27.01,"2020-11-04 21:16:00",26.95,"2020-11-04 21:00:30",8.61,8.64,"2020-11-04 21:01:00",8.59,"2020-11-04 21:56:30",11.76,11.8,"2020-11-04 21:02:30",11.73,"2020-11-04 21:55:00",7.99,8.01,"2020-11-04 21:06:30",7.967,"2020-11-04 21:57:30",7.387,7.401,"2020-11-04 21:01:00",7.375,"2020-11-04 21:51:30",6.2,6.211,"2020-11-04 21:53:00",6.192,"2020-11-04 21:09:30",5.562,5.592,"2020-11-04 22:00:00",5.531,"2020-11-04 21:00:30",0.001034642,0,0.921,185.9,28.24,211,3.1,"2020-11-04 21:57:00",0,"2020-11-04 21:04:30",1.688,183,20.76,178,4.6,"2020-11-04 21:58:00",0,"2020-11-04 21:27:00",-0.018,0
"2020-11-04 23:00:00",3729,60.03,"2020-11-04 22:59:30",12.78,0.045,"2020-11-04 22:45:30",0,"2020-11-04 22:00:30",925,21.52,21.64,"2020-11-04 22:00:30",21.43,"2020-11-04 22:33:00",95.1,96.5,"2020-11-04 22:50:00",92.9,"2020-11-04 22:03:00",25.11,25.32,"2020-11-04 22:00:30",24.94,"2020-11-04 22:55:30",26.24,26.39,"2020-11-04 22:03:30",26.1,"2020-11-04 22:53:30",27.06,27.19,"2020-11-04 22:05:00",26.91,"2020-11-04 22:53:00",27.2,27.26,"2020-11-04 22:18:00",27.12,"2020-11-04 22:57:00",27.45,27.54,"2020-11-04 22:56:30",27.34,"2020-11-04 22:05:00",26.97,27.06,"2020-11-04 22:43:30",26.95,"2020-11-04 22:01:00",8.57,8.6,"2020-11-04 22:07:00",8.55,"2020-11-04 22:57:00",11.71,11.74,"2020-11-04 22:01:30",11.67,"2020-11-04 22:59:30",7.954,7.97,"2020-11-04 22:01:30",7.937,"2020-11-04 22:59:00",7.364,7.378,"2020-11-04 22:01:00",7.352,"2020-11-04 22:53:30",6.202,6.211,"2020-11-04 22:17:30",6.192,"2020-11-04 22:42:00",5.619,5.647,"2020-11-04 22:58:00",5.592,"2020-11-04 22:00:30",0.0008920529,0,1.424,184.4,25.98,203,3,"2020-11-04 22:49:00",0,"2020-11-04 22:16:00",2.553,184.4,17.68,196,4.8,"2020-11-04 22:31:00",0.8,"2020-11-04 22:11:30",-0.016,0
"2020-11-05 00:00:00",3730,59.54,"2020-11-04 23:46:30",12.77,0.045,"2020-11-04 23:02:30",0,"2020-11-04 23:00:30",925,21.41,21.54,"2020-11-04 23:00:30",21.28,"2020-11-04 23:50:30",97.5,98.4,"2020-11-04 23:50:00",96,"2020-11-04 23:01:00",24.91,25.01,"2020-11-04 23:01:30",24.76,"2020-11-04 23:57:00",26.01,26.18,"2020-11-04 23:01:30",25.85,"2020-11-04 23:53:00",26.91,27.01,"2020-11-04 23:06:00",26.74,"2020-11-04 23:58:30",27.08,27.22,"2020-11-04 23:01:30",27,"2020-11-04 23:32:00",27.45,27.52,"2020-11-04 23:22:30",27.36,"2020-11-04 23:17:30",26.97,27.05,"2020-11-04 23:28:30",26.95,"2020-11-04 23:00:30",8.53,8.56,"2020-11-04 23:01:00",8.51,"2020-11-04 23:54:30",11.65,11.68,"2020-11-04 23:00:30",11.61,"2020-11-04 23:59:00",7.92,7.94,"2020-11-04 23:02:30",7.899,"2020-11-04 23:53:30",7.347,7.359,"2020-11-04 23:00:30",7.336,"2020-11-04 23:55:30",6.204,6.211,"2020-11-04 23:00:30",6.197,"2020-11-04 23:02:30",5.671,5.694,"2020-11-04 23:55:30",5.644,"2020-11-04 23:02:00",0.0005498826,0,1.661,181.3,22.49,194,3.6,"2020-11-04 23:18:30",0,"2020-11-04 23:33:00",2.944,177.4,16.97,175,5.3,"2020-11-04 23:14:00",0.7,"2020-11-04 23:33:00",-0.017,0
"2020-11-05 01:00:00",3731,59.53,"2020-11-05 00:29:00",12.76,0.045,"2020-11-05 00:14:00",0,"2020-11-05 00:00:30",924,21.22,21.41,"2020-11-05 00:09:30",21.07,"2020-11-05 00:57:00",98.4,99.2,"2020-11-05 00:49:30",97.5,"2020-11-05 00:00:30",24.75,24.86,"2020-11-05 00:01:00",24.64,"2020-11-05 00:41:30",25.83,25.97,"2020-11-05 00:01:00",25.74,"2020-11-05 00:24:30",26.75,26.84,"2020-11-05 00:03:00",26.68,"2020-11-05 00:57:00",27.01,27.06,"2020-11-05 00:03:00",27,"2020-11-05 00:01:00",27.42,27.52,"2020-11-05 00:05:00",27.27,"2020-11-05 00:59:00",26.97,27.06,"2020-11-05 00:21:30",26.95,"2020-11-05 00:00:30",8.5,8.52,"2020-11-05 00:01:30",8.48,"2020-11-05 00:57:00",11.59,11.63,"2020-11-05 00:01:00",11.56,"2020-11-05 00:57:00",7.888,7.91,"2020-11-05 00:03:30",7.861,"2020-11-05 00:57:30",7.327,7.341,"2020-11-05 00:01:00",7.31,"2020-11-05 00:57:00",6.207,6.22,"2020-11-05 00:56:30",6.197,"2020-11-05 00:03:00",5.718,5.742,"2020-11-05 01:00:00",5.694,"2020-11-05 00:01:00",0.0005677601,0,0.928,159.5,33.01,151,2.4,"2020-11-05 00:25:30",0,"2020-11-05 00:07:30",1.633,152,23.35,143,3.7,"2020-11-05 00:14:30",0,"2020-11-05 00:07:30",-0.021,0
"2020-11-05 02:00:00",3732,59.32,"2020-11-05 01:51:30",12.74,0.045,"2020-11-05 01:29:00",0,"2020-11-05 01:00:30",924,21.08,21.22,"2020-11-05 01:42:00",20.85,"2020-11-05 01:54:00",98.8,99.5,"2020-11-05 01:19:30",97.7,"2020-11-05 02:00:00",24.61,24.73,"2020-11-05 01:00:30",24.49,"2020-11-05 01:51:00",25.69,25.84,"2020-11-05 01:00:30",25.59,"2020-11-05 01:34:00",26.65,26.78,"2020-11-05 01:05:30",26.52,"2020-11-05 01:42:30",26.96,27.04,"2020-11-05 01:05:00",26.82,"2020-11-05 01:45:30",27.32,27.5,"2020-11-05 01:02:00",27.18,"2020-11-05 01:50:00",26.96,27,"2020-11-05 01:39:30",26.95,"2020-11-05 01:00:30",8.47,8.49,"2020-11-05 01:00:30",8.46,"2020-11-05 01:55:00",11.54,11.57,"2020-11-05 01:04:00",11.51,"2020-11-05 02:00:00",7.855,7.87,"2020-11-05 01:00:30",7.837,"2020-11-05 01:59:30",7.307,7.318,"2020-11-05 01:02:00",7.297,"2020-11-05 01:51:00",6.212,6.22,"2020-11-05 01:05:00",6.206,"2020-11-05 01:02:30",5.762,5.783,"2020-11-05 02:00:00",5.74,"2020-11-05 01:01:00",0.0004877078,0,0.773,137.1,37.46,94,2.7,"2020-11-05 01:52:00",0,"2020-11-05 01:21:00",1.348,130.7,31.53,70,4.1,"2020-11-05 01:50:30",0,"2020-11-05 01:15:30",-0.022,0
"2020-11-05 03:00:00",3733,59.37,"2020-11-05 02:01:00",12.73,0.048,"2020-11-05 02:01:00",0,"2020-11-05 02:00:30",924,20.84,21.01,"2020-11-05 02:10:00",20.56,"2020-11-05 02:59:30",93.6,97.4,"2020-11-05 02:04:30",91.7,"2020-11-05 02:32:30",24.38,24.53,"2020-11-05 02:00:30",24.11,"2020-11-05 02:57:30",25.53,25.66,"2020-11-05 02:01:30",25.39,"2020-11-05 02:47:00",26.53,26.62,"2020-11-05 02:14:30",26.37,"2020-11-05 02:52:30",26.82,26.94,"2020-11-05 02:03:00",26.79,"2020-11-05 02:05:00",27.24,27.34,"2020-11-05 02:06:00",27.14,"2020-11-05 02:46:30",26.96,27.01,"2020-11-05 02:15:00",26.95,"2020-11-05 02:00:30",8.44,8.46,"2020-11-05 02:04:00",8.42,"2020-11-05 02:58:30",11.5,11.51,"2020-11-05 02:00:30",11.47,"2020-11-05 02:59:30",7.825,7.843,"2020-11-05 02:01:30",7.805,"2020-11-05 02:58:30",7.294,7.308,"2020-11-05 02:01:00",7.282,"2020-11-05 02:53:30",6.214,6.225,"2020-11-05 02:07:00",6.206,"2020-11-05 02:06:00",5.801,5.822,"2020-11-05 02:59:30",5.781,"2020-11-05 02:02:00",0.000686202,0,0.993,97.6,75.35,240,3.3,"2020-11-05 02:13:30",0,"2020-11-05 02:25:30",1.604,106.5,72.23,222,4.7,"2020-11-05 02:16:00",0,"2020-11-05 02:54:00",-0.019,0
"2020-11-05 04:00:00",3734,60.9,"2020-11-05 03:00:30",12.71,0.053,"2020-11-05 03:15:30",0,"2020-11-05 03:00:30",924,20.21,20.66,"2020-11-05 03:09:30",19.58,"2020-11-05 04:00:00",91.7,93.5,"2020-11-05 03:04:30",89.9,"2020-11-05 03:19:00",23.9,24.13,"2020-11-05 03:00:30",23.7,"2020-11-05 03:59:00",25.33,25.43,"2020-11-05 03:01:00",25.2,"2020-11-05 03:51:00",26.38,26.49,"2020-11-05 03:00:30",26.3,"2020-11-05 03:29:30",26.79,26.87,"2020-11-05 03:08:00",26.66,"2020-11-05 03:53:00",27.24,27.33,"2020-11-05 03:31:00",27.11,"2020-11-05 03:14:00",26.96,27.01,"2020-11-05 03:35:00",26.95,"2020-11-05 03:00:30",8.4,8.42,"2020-11-05 03:00:30",8.38,"2020-11-05 03:56:30",11.45,11.47,"2020-11-05 03:00:30",11.42,"2020-11-05 03:56:30",7.799,7.818,"2020-11-05 03:01:00",7.781,"2020-11-05 03:52:30",7.274,7.287,"2020-11-05 03:04:00",7.261,"2020-11-05 03:54:00",6.211,6.22,"2020-11-05 03:04:00",6.2,"2020-11-05 03:33:00",5.836,5.854,"2020-11-05 03:58:00",5.82,"2020-11-05 03:00:30",0.0008419754,0,0.678,171,56.83,101,2.8,"2020-11-05 03:17:00",0,"2020-11-05 03:02:00",1.142,177.9,47.35,172,3.4,"2020-11-05 03:40:00",0,"2020-11-05 03:06:30",-0.021,0
"2020-11-05 05:00:00",3735,61.68,"2020-11-05 04:01:30",12.69,0.063,"2020-11-05 04:01:00",0,"2020-11-05 04:48:00",925,19.36,19.58,"2020-11-05 04:00:30",19.17,"2020-11-05 04:49:00",92.6,93.6,"2020-11-05 04:49:30",91.3,"2020-11-05 04:00:30",23.45,23.72,"2020-11-05 04:00:30",23.24,"2020-11-05 04:59:00",25.07,25.22,"2020-11-05 04:00:30",24.96,"2020-11-05 04:57:30",26.27,26.43,"2020-11-05 04:16:00",26.11,"2020-11-05 04:44:30",26.63,26.79,"2020-11-05 04:03:00",26.59,"2020-11-05 04:11:00",27.23,27.36,"2020-11-05 04:24:00",27.12,"2020-11-05 05:00:00",26.96,27.01,"2020-11-05 04:19:30",26.92,"2020-11-05 05:00:00",8.36,8.39,"2020-11-05 04:03:30",8.34,"2020-11-05 04:53:30",11.4,11.42,"2020-11-05 04:00:30",11.37,"2020-11-05 04:58:30",7.769,7.783,"2020-11-05 04:01:00",7.751,"2020-11-05 04:56:30",7.26,7.271,"2020-11-05 04:06:00",7.248,"2020-11-05 04:57:30",6.208,6.222,"2020-11-05 05:00:00",6.2,"2020-11-05 04:19:00",5.869,5.885,"2020-11-05 04:57:30",5.851,"2020-11-05 04:00:30",0.03485478,0,0.728,152.7,62.52,27,1.8,"2020-11-05 04:20:30",0,"2020-11-05 04:05:00",1.167,159.2,58.01,28,3.2,"2020-11-05 04:54:30",0,"2020-11-05 04:37:30",-0.018,0
"2020-11-05 06:00:00",3736,53.67,"2020-11-05 06:00:00",12.69,12.79,"2020-11-05 05:03:00",0,"2020-11-05 05:00:30",925,19.99,21.27,"2020-11-05 05:59:30",19.36,"2020-11-05 05:14:30",90,92.9,"2020-11-05 05:21:00",84.6,"2020-11-05 06:00:00",23.13,23.29,"2020-11-05 05:01:00",23.06,"2020-11-05 05:45:30",24.81,25.01,"2020-11-05 05:00:30",24.6,"2020-11-05 05:57:30",26.09,26.25,"2020-11-05 05:00:30",25.91,"2020-11-05 05:45:30",26.58,26.65,"2020-11-05 05:04:00",26.46,"2020-11-05 05:53:00",27.12,27.28,"2020-11-05 05:02:30",26.98,"2020-11-05 05:54:30",26.93,26.99,"2020-11-05 05:10:00",26.83,"2020-11-05 05:45:00",8.32,8.35,"2020-11-05 05:03:30",8.3,"2020-11-05 05:56:30",11.36,11.38,"2020-11-05 05:03:00",11.33,"2020-11-05 05:52:00",7.744,7.759,"2020-11-05 05:00:30",7.732,"2020-11-05 05:50:30",7.239,7.251,"2020-11-05 05:00:30",7.227,"2020-11-05 05:58:00",6.212,6.222,"2020-11-05 05:22:00",6.2,"2020-11-05 05:24:30",5.899,5.917,"2020-11-05 05:50:00",5.883,"2020-11-05 05:00:30",1.75997,0,0.53,284.5,67.78,274,1.8,"2020-11-05 05:02:30",0,"2020-11-05 05:03:00",0.963,277.7,66.9,335,2.5,"2020-11-05 05:40:30",0,"2020-11-05 05:14:30",0.146,0.016
"2020-11-05 07:00:00",3737,45.95,"2020-11-05 07:00:00",12.94,13.07,"2020-11-05 06:01:30",0.005,"2020-11-05 06:26:30",925,22.23,23.15,"2020-11-05 06:52:30",21.13,"2020-11-05 06:06:00",79.91,84.7,"2020-11-05 06:10:30",75.72,"2020-11-05 06:53:30",23.25,23.52,"2020-11-05 06:56:30",23.12,"2020-11-05 06:00:30",24.6,24.65,"2020-11-05 06:01:30",24.52,"2020-11-05 06:48:30",25.94,26.05,"2020-11-05 06:12:30",25.82,"2020-11-05 06:59:30",26.43,26.56,"2020-11-05 06:09:00",26.38,"2020-11-05 06:20:30",27.03,27.15,"2020-11-05 06:04:00",26.92,"2020-11-05 06:58:00",26.85,26.97,"2020-11-05 06:09:30",26.77,"2020-11-05 06:25:00",8.29,8.31,"2020-11-05 06:01:00",8.27,"2020-11-05 06:57:30",11.31,11.34,"2020-11-05 06:01:30",11.28,"2020-11-05 06:59:30",7.714,7.735,"2020-11-05 06:01:00",7.7,"2020-11-05 06:44:30",7.224,7.238,"2020-11-05 06:01:30",7.215,"2020-11-05 06:53:00",6.211,6.22,"2020-11-05 06:03:00",6.2,"2020-11-05 06:44:00",5.931,5.949,"2020-11-05 06:58:30",5.91,"2020-11-05 06:00:30",3.65126,0,1.754,58.04,67.02,88,5.4,"2020-11-05 06:56:00",0,"2020-11-05 06:00:30",2.712,52.2,64.26,64,6.5,"2020-11-05 06:59:30",0,"2020-11-05 06:20:30",0.643,0.489
"2020-11-05 08:00:00",3738,42.35,"2020-11-05 07:59:00",13.33,16.63,"2020-11-05 07:01:30",0.24,"2020-11-05 07:37:30",926,23.97,25.02,"2020-11-05 07:54:00",22.88,"2020-11-05 07:02:00",72.91,76.77,"2020-11-05 07:09:00",68.9,"2020-11-05 08:00:00",23.92,24.53,"2020-11-05 07:57:00",23.49,"2020-11-05 07:00:30",24.59,24.62,"2020-11-05 07:51:30",24.52,"2020-11-05 07:04:00",25.78,25.89,"2020-11-05 07:02:30",25.68,"2020-11-05 07:43:30",26.35,26.46,"2020-11-05 07:04:00",26.2,"2020-11-05 07:53:00",27.01,27.11,"2020-11-05 07:24:00",26.89,"2020-11-05 07:49:00",26.77,26.88,"2020-11-05 07:05:30",26.75,"2020-11-05 07:03:00",8.25,8.28,"2020-11-05 07:03:00",8.23,"2020-11-05 07:49:00",11.26,11.29,"2020-11-05 07:03:30",11.24,"2020-11-05 07:53:30",7.687,7.708,"2020-11-05 07:01:00",7.663,"2020-11-05 07:59:00",7.202,7.212,"2020-11-05 07:00:30",7.186,"2020-11-05 07:56:00",6.206,6.217,"2020-11-05 07:02:00",6.194,"2020-11-05 07:30:30",5.958,5.971,"2020-11-05 08:00:00",5.944,"2020-11-05 07:00:30",2.794266,0,2.454,77.11,33.65,147,5,"2020-11-05 07:38:00",0.3,"2020-11-05 07:58:30",4.207,74.32,22.09,103,7.3,"2020-11-05 07:05:30",1.6,"2020-11-05 07:45:30",0.507,1.367
"2020-11-05 09:00:00",3739,40.75,"2020-11-05 08:29:00",13.45,17.06,"2020-11-05 08:19:00",0.204,"2020-11-05 09:00:00",926,25.77,26.79,"2020-11-05 08:55:00",24.73,"2020-11-05 08:03:00",66.3,70.47,"2020-11-05 08:04:30",62.54,"2020-11-05 09:00:00",25.49,26.49,"2020-11-05 09:00:00",24.56,"2020-11-05 08:00:30",24.8,25.01,"2020-11-05 08:45:30",24.58,"2020-11-05 08:02:30",25.74,25.82,"2020-11-05 08:00:30",25.6,"2020-11-05 08:36:00",26.21,26.32,"2020-11-05 08:30:00",26.18,"2020-11-05 08:06:30",26.87,27.04,"2020-11-05 08:21:00",26.74,"2020-11-05 08:48:00",26.75,26.81,"2020-11-05 08:12:30",26.72,"2020-11-05 08:07:30",8.2,8.24,"2020-11-05 08:02:00",8.17,"2020-11-05 08:57:00",11.21,11.24,"2020-11-05 08:00:30",11.18,"2020-11-05 08:46:30",7.652,7.674,"2020-11-05 08:05:30",7.629,"2020-11-05 09:00:00",7.178,7.197,"2020-11-05 08:04:30",7.158,"2020-11-05 08:58:30",6.205,6.211,"2020-11-05 08:13:00",6.194,"2020-11-05 08:16:00",5.977,5.986,"2020-11-05 08:54:00",5.966,"2020-11-05 08:03:00",4.316213,0,2.178,118.9,32.63,133,6,"2020-11-05 08:08:00",0.3,"2020-11-05 08:43:30",3.483,110.5,27.12,103,6.5,"2020-11-05 08:08:00",0.4,"2020-11-05 08:19:30",0.825,2.204
"2020-11-05 10:00:00",3740,39.84,"2020-11-05 09:55:30",13.2,19,"2020-11-05 09:33:00",0.001,"2020-11-05 09:56:30",926,27.69,29.29,"2020-11-05 10:00:00",26.49,"2020-11-05 09:06:30",59.54,63.9,"2020-11-05 09:07:30",55.12,"2020-11-05 09:56:30",27.71,29.04,"2020-11-05 09:58:00",26.44,"2020-11-05 09:00:30",25.44,25.88,"2020-11-05 10:00:00",25.01,"2020-11-05 09:00:30",25.8,25.96,"2020-11-05 09:56:30",25.7,"2020-11-05 09:14:30",26.2,26.3,"2020-11-05 09:06:00",26.15,"2020-11-05 09:43:30",26.81,26.91,"2020-11-05 09:09:30",26.74,"2020-11-05 09:31:30",26.74,26.79,"2020-11-05 09:04:00",26.65,"2020-11-05 09:45:00",8.13,8.18,"2020-11-05 09:02:30",8.08,"2020-11-05 09:57:00",11.15,11.19,"2020-11-05 09:03:30",11.11,"2020-11-05 09:49:30",7.616,7.634,"2020-11-05 09:00:30",7.589,"2020-11-05 09:59:00",7.143,7.161,"2020-11-05 09:00:30",7.125,"2020-11-05 09:56:00",6.196,6.206,"2020-11-05 09:01:00",6.186,"2020-11-05 09:56:30",5.994,6.008,"2020-11-05 09:58:30",5.983,"2020-11-05 09:06:30",13.84522,0,1.898,107.3,44.93,84,4.9,"2020-11-05 09:03:00",0,"2020-11-05 09:31:00",2.908,101.7,29.68,106,6.3,"2020-11-05 09:32:00",0.7,"2020-11-05 09:47:00",2.763,2.886
"2020-11-05 11:00:00",3741,39.47,"2020-11-05 10:06:30",13.17,17.71,"2020-11-05 10:01:30",0.001,"2020-11-05 10:00:30",925,28.25,29.25,"2020-11-05 11:00:00",27.4,"2020-11-05 10:21:30",57.03,60.72,"2020-11-05 10:22:00",53.4,"2020-11-05 10:53:00",29.78,30.25,"2020-11-05 10:58:30",29.06,"2020-11-05 10:00:30",26.48,27.01,"2020-11-05 11:00:00",25.87,"2020-11-05 10:00:30",26.06,26.33,"2020-11-05 11:00:00",25.91,"2020-11-05 10:10:30",26.2,26.28,"2020-11-05 10:35:30",26.15,"2020-11-05 10:10:00",26.79,26.91,"2020-11-05 10:24:30",26.66,"2020-11-05 10:35:00",26.63,26.75,"2020-11-05 10:04:30",26.55,"2020-11-05 10:19:30",8.03,8.09,"2020-11-05 10:00:30",7.979,"2020-11-05 10:58:00",11.08,11.12,"2020-11-05 10:00:30",11.04,"2020-11-05 11:00:00",7.58,7.594,"2020-11-05 10:00:30",7.56,"2020-11-05 11:00:00",7.115,7.128,"2020-11-05 10:00:30",7.102,"2020-11-05 10:52:30",6.186,6.197,"2020-11-05 10:03:30",6.178,"2020-11-05 10:18:00",6.015,6.028,"2020-11-05 10:55:30",5.998,"2020-11-05 10:05:30",15.36613,0,2.106,122.3,39.46,47,4.7,"2020-11-05 10:10:00",0,"2020-11-05 10:50:30",3.215,114.1,29.7,73,6.6,"2020-11-05 10:33:30",0.5,"2020-11-05 10:07:00",3.077,3.351
"2020-11-05 12:00:00",3742,43.59,"2020-11-05 11:10:30",13.43,18.43,"2020-11-05 11:53:30",0.11,"2020-11-05 11:44:30",924,29.42,30.52,"2020-11-05 11:49:30",28.52,"2020-11-05 11:15:00",50.88,55.86,"2020-11-05 11:12:00",46.04,"2020-11-05 11:50:00",31.35,32.39,"2020-11-05 12:00:00",30.23,"2020-11-05 11:00:30",27.41,27.99,"2020-11-05 12:00:00",26.96,"2020-11-05 11:02:00",26.5,26.78,"2020-11-05 11:59:30",26.2,"2020-11-05 11:00:30",26.25,26.42,"2020-11-05 11:58:30",26.18,"2020-11-05 11:00:30",26.76,26.91,"2020-11-05 11:36:30",26.59,"2020-11-05 11:29:30",26.57,26.65,"2020-11-05 11:21:00",26.55,"2020-11-05 11:02:30",7.914,7.982,"2020-11-05 11:00:30",7.848,"2020-11-05 12:00:00",11.01,11.05,"2020-11-05 11:07:00",10.96,"2020-11-05 11:58:30",7.545,7.568,"2020-11-05 11:00:30",7.52,"2020-11-05 11:56:30",7.09,7.107,"2020-11-05 11:00:30",7.066,"2020-11-05 11:59:30",6.179,6.192,"2020-11-05 11:07:00",6.166,"2020-11-05 11:58:00",6.031,6.038,"2020-11-05 11:51:30",6.02,"2020-11-05 11:04:30",21.76364,0,2.513,124.8,36.11,163,6.5,"2020-11-05 11:46:30",0.5,"2020-11-05 11:52:30",3.552,120.7,31.85,170,8,"2020-11-05 11:38:00",0.7,"2020-11-05 11:41:30",4.386,3.564
"2020-11-05 13:00:00",3743,44.78,"2020-11-05 12:17:00",13.4,18.11,"2020-11-05 12:14:00",0.096,"2020-11-05 12:49:30",923,30,30.81,"2020-11-05 12:04:00",28.98,"2020-11-05 12:47:00",45.56,48.67,"2020-11-05 12:17:30",42.02,"2020-11-05 12:32:30",32.85,33.18,"2020-11-05 12:36:00",32.33,"2020-11-05 12:02:30",28.49,29.02,"2020-11-05 12:57:30",27.95,"2020-11-05 12:01:00",26.99,27.33,"2020-11-05 12:59:30",26.7,"2020-11-05 12:01:00",26.44,26.66,"2020-11-05 12:50:00",26.31,"2020-11-05 12:04:00",26.79,26.94,"2020-11-05 12:52:30",26.68,"2020-11-05 12:03:00",26.55,26.59,"2020-11-05 12:04:00",26.55,"2020-11-05 12:00:30",7.791,7.857,"2020-11-05 12:00:30",7.734,"2020-11-05 12:59:00",10.92,10.97,"2020-11-05 12:01:00",10.88,"2020-11-05 12:54:30",7.509,7.528,"2020-11-05 12:01:30",7.486,"2020-11-05 13:00:00",7.059,7.074,"2020-11-05 12:01:00",7.041,"2020-11-05 13:00:00",6.169,6.183,"2020-11-05 12:05:00",6.158,"2020-11-05 12:15:30",6.043,6.05,"2020-11-05 12:47:30",6.033,"2020-11-05 12:04:30",16.62889,0,2.338,136.6,34.67,167,5,"2020-11-05 12:14:00",0,"2020-11-05 12:03:00",3.751,130,29.21,153,7.5,"2020-11-05 12:27:00",1,"2020-11-05 12:02:30",3.407,3.505
"2020-11-05 14:00:00",3744,43.2,"2020-11-05 13:47:30",13.4,19.48,"2020-11-05 13:11:00",0.091,"2020-11-05 13:45:30",923,31.18,31.76,"2020-11-05 13:28:30",30.5,"2020-11-05 13:00:30",40.93,44.3,"2020-11-05 13:07:30",37.72,"2020-11-05 13:53:30",32.95,33.08,"2020-11-05 13:47:30",32.56,"2020-11-05 13:01:00",29.32,29.6,"2020-11-05 13:51:30",28.98,"2020-11-05 13:00:30",27.59,27.93,"2020-11-05 13:58:00",27.31,"2020-11-05 13:02:00",26.7,26.87,"2020-11-05 13:47:00",26.56,"2020-11-05 13:03:30",26.82,26.92,"2020-11-05 13:58:30",26.73,"2020-11-05 13:17:30",26.55,26.6,"2020-11-05 13:42:00",26.55,"2020-11-05 13:00:30",7.669,7.74,"2020-11-05 13:00:30",7.606,"2020-11-05 13:59:30",10.84,10.89,"2020-11-05 13:01:30",10.79,"2020-11-05 13:56:00",7.472,7.494,"2020-11-05 13:02:00",7.449,"2020-11-05 14:00:00",7.032,7.044,"2020-11-05 13:00:30",7.018,"2020-11-05 13:48:00",6.164,6.175,"2020-11-05 13:04:00",6.153,"2020-11-05 13:56:30",6.055,6.062,"2020-11-05 13:56:00",6.045,"2020-11-05 13:01:30",19.19095,0,2.425,137.1,34.45,58,4.9,"2020-11-05 13:10:30",0.5,"2020-11-05 13:47:30",3.98,131.4,25.75,66,7.6,"2020-11-05 13:44:30",0.7,"2020-11-05 13:02:00",3.99,3.164
"2020-11-05 15:00:00",3745,43.05,"2020-11-05 14:26:00",13.39,20.09,"2020-11-05 14:16:00",0.085,"2020-11-05 14:06:30",922,31.21,31.67,"2020-11-05 14:21:30",30.85,"2020-11-05 14:40:00",38.15,40.66,"2020-11-05 14:00:30",34.76,"2020-11-05 14:59:30",32.76,33.11,"2020-11-05 14:05:00",32.22,"2020-11-05 15:00:00",29.86,30.02,"2020-11-05 14:45:30",29.6,"2020-11-05 14:00:30",28.11,28.35,"2020-11-05 14:56:00",27.88,"2020-11-05 14:02:00",27.01,27.21,"2020-11-05 14:55:30",26.81,"2020-11-05 14:00:30",27,27.12,"2020-11-05 14:50:00",26.8,"2020-11-05 14:15:00",26.56,26.63,"2020-11-05 14:42:30",26.53,"2020-11-05 14:51:00",7.55,7.614,"2020-11-05 14:00:30",7.493,"2020-11-05 14:57:30",10.74,10.79,"2020-11-05 14:00:30",10.7,"2020-11-05 14:58:30",7.433,7.455,"2020-11-05 14:00:30",7.413,"2020-11-05 14:58:00",7.007,7.023,"2020-11-05 14:02:00",6.99,"2020-11-05 14:58:00",6.155,6.169,"2020-11-05 14:11:00",6.147,"2020-11-05 14:11:30",6.068,6.077,"2020-11-05 14:58:30",6.057,"2020-11-05 14:02:30",14.47749,0,2.433,126.5,30.84,94,5.3,"2020-11-05 14:22:00",0.6,"2020-11-05 14:29:30",4.047,120.6,24.18,114,7.8,"2020-11-05 14:44:30",1.3,"2020-11-05 14:15:00",3.023,2.582
"2020-11-05 16:00:00",3746,43.6,"2020-11-05 15:46:30",13.4,17.16,"2020-11-05 15:46:00",0.093,"2020-11-05 15:00:30",922,31.16,31.68,"2020-11-05 15:34:30",30.42,"2020-11-05 15:50:00",34.45,36.62,"2020-11-05 15:01:30",32.68,"2020-11-05 15:30:00",31.45,32.26,"2020-11-05 15:02:00",30.64,"2020-11-05 16:00:00",29.99,30.02,"2020-11-05 15:00:30",29.81,"2020-11-05 15:58:00",28.49,28.72,"2020-11-05 15:59:30",28.33,"2020-11-05 15:00:30",27.33,27.44,"2020-11-05 15:47:00",27.15,"2020-11-05 15:01:30",27.13,27.33,"2020-11-05 15:51:00",26.93,"2020-11-05 15:29:30",26.64,26.83,"2020-11-05 15:59:30",26.55,"2020-11-05 15:00:30",7.447,7.496,"2020-11-05 15:00:30",7.405,"2020-11-05 16:00:00",10.66,10.7,"2020-11-05 15:00:30",10.63,"2020-11-05 15:52:00",7.403,7.415,"2020-11-05 15:00:30",7.387,"2020-11-05 16:00:00",6.986,6.998,"2020-11-05 15:00:30",6.978,"2020-11-05 15:35:30",6.154,6.166,"2020-11-05 15:25:00",6.139,"2020-11-05 15:31:30",6.078,6.087,"2020-11-05 15:41:30",6.07,"2020-11-05 15:04:30",8.289425,0,2.106,129.8,36.83,189,4.2,"2020-11-05 15:08:30",0.7,"2020-11-05 15:26:30",3.529,123.5,30.67,154,6.1,"2020-11-05 15:08:00",1.1,"2020-11-05 15:04:00",1.755,1.808
"2020-11-05 17:00:00",3747,45.25,"2020-11-05 16:00:30",13.12,13.22,"2020-11-05 17:00:00",0.001,"2020-11-05 16:49:00",922,30.43,31.06,"2020-11-05 16:14:00",29.28,"2020-11-05 17:00:00",37.3,42.08,"2020-11-05 17:00:00",34.72,"2020-11-05 16:22:00",30.1,30.66,"2020-11-05 16:00:30",29.52,"2020-11-05 16:59:00",29.7,29.89,"2020-11-05 16:00:30",29.45,"2020-11-05 16:59:30",28.74,28.78,"2020-11-05 16:06:00",28.61,"2020-11-05 16:01:00",27.6,27.79,"2020-11-05 16:56:00",27.4,"2020-11-05 16:00:30",27.29,27.47,"2020-11-05 16:52:30",27.14,"2020-11-05 16:23:00",26.75,26.81,"2020-11-05 16:59:00",26.64,"2020-11-05 16:05:30",7.371,7.405,"2020-11-05 16:00:30",7.336,"2020-11-05 16:57:00",10.6,10.64,"2020-11-05 16:01:30",10.56,"2020-11-05 17:00:00",7.376,7.392,"2020-11-05 16:01:00",7.366,"2020-11-05 16:55:30",6.97,6.985,"2020-11-05 16:03:00",6.955,"2020-11-05 16:55:30",6.155,6.166,"2020-11-05 16:34:30",6.144,"2020-11-05 16:52:30",6.09,6.1,"2020-11-05 16:52:00",6.08,"2020-11-05 16:01:30",3.436576,0,2.059,138.4,26.13,152,4.8,"2020-11-05 16:12:30",0.7,"2020-11-05 16:38:00",3.337,132.8,16.45,146,5.7,"2020-11-05 16:28:00",1.2,"2020-11-05 16:53:30",0.735,0.907
"2020-11-05 18:00:00",3748,47.49,"2020-11-05 17:00:30",12.88,0.25,"2020-11-05 18:00:00",0,"2020-11-05 17:32:00",923,26.86,29.24,"2020-11-05 17:00:30",24.94,"2020-11-05 17:59:30",52.15,58.98,"2020-11-05 17:56:30",42.4,"2020-11-05 17:00:30",28.86,29.47,"2020-11-05 17:00:30",28.22,"2020-11-05 17:56:00",29.25,29.48,"2020-11-05 17:02:30",28.98,"2020-11-05 17:54:00",28.75,28.82,"2020-11-05 17:14:30",28.72,"2020-11-05 17:07:00",27.82,27.89,"2020-11-05 17:58:00",27.71,"2020-11-05 17:02:00",27.48,27.7,"2020-11-05 17:51:00",27.35,"2020-11-05 17:17:30",26.82,26.95,"2020-11-05 17:48:30",26.75,"2020-11-05 17:02:30",7.313,7.344,"2020-11-05 17:00:30",7.286,"2020-11-05 18:00:00",10.54,10.58,"2020-11-05 17:01:30",10.51,"2020-11-05 18:00:00",7.356,7.366,"2020-11-05 17:00:30",7.345,"2020-11-05 17:52:30",6.958,6.968,"2020-11-05 17:02:30",6.955,"2020-11-05 17:10:00",6.155,6.164,"2020-11-05 17:33:30",6.144,"2020-11-05 17:01:30",6.108,6.117,"2020-11-05 17:41:30",6.1,"2020-11-05 17:00:30",0.1364898,0,0.81,134.5,20.43,176,1.6,"2020-11-05 17:07:30",0.3,"2020-11-05 17:21:00",2.511,130.5,8.08,126,3.3,"2020-11-05 17:46:30",1.4,"2020-11-05 17:06:30",-0.008,0.124
"2020-11-05 19:00:00",3749,55.44,"2020-11-05 18:00:30",12.86,0.049,"2020-11-05 18:58:30",0,"2020-11-05 18:00:30",923,24.52,24.95,"2020-11-05 18:00:30",24.12,"2020-11-05 19:00:00",58.72,60.27,"2020-11-05 18:07:00",57.62,"2020-11-05 18:30:30",27.69,28.22,"2020-11-05 18:00:30",27.21,"2020-11-05 18:57:00",28.72,29,"2020-11-05 18:03:00",28.36,"2020-11-05 18:56:00",28.72,28.78,"2020-11-05 18:16:30",28.56,"2020-11-05 19:00:00",27.97,28.06,"2020-11-05 18:27:00",27.81,"2020-11-05 18:05:30",27.63,27.73,"2020-11-05 18:12:00",27.51,"2020-11-05 18:05:00",26.95,27.01,"2020-11-05 18:12:00",26.8,"2020-11-05 18:01:00",7.262,7.289,"2020-11-05 18:04:30",7.232,"2020-11-05 18:53:00",10.49,10.51,"2020-11-05 18:00:30",10.46,"2020-11-05 18:54:00",7.332,7.345,"2020-11-05 18:00:30",7.319,"2020-11-05 18:47:30",6.946,6.96,"2020-11-05 18:03:00",6.938,"2020-11-05 18:49:30",6.155,6.166,"2020-11-05 18:56:00",6.139,"2020-11-05 18:05:30",6.121,6.13,"2020-11-05 18:47:30",6.11,"2020-11-05 18:02:30",0.001030385,0,1.298,124.9,14.81,118,2.5,"2020-11-05 18:53:30",0.3,"2020-11-05 18:23:00",3.415,121.8,5.993,123,4.7,"2020-11-05 18:50:00",2,"2020-11-05 18:01:00",0.004,0
"2020-11-05 20:00:00",3750,57.64,"2020-11-05 19:08:00",12.83,0.047,"2020-11-05 19:57:00",0,"2020-11-05 19:00:30",924,23.45,24.12,"2020-11-05 19:00:30",22.85,"2020-11-05 19:59:30",63.74,68.21,"2020-11-05 19:59:00",58.99,"2020-11-05 19:01:00",26.89,27.29,"2020-11-05 19:05:30",26.49,"2020-11-05 20:00:00",28.16,28.44,"2020-11-05 19:02:30",27.85,"2020-11-05 19:56:30",28.52,28.64,"2020-11-05 19:01:00",28.33,"2020-11-05 19:58:30",28.02,28.04,"2020-11-05 19:43:30",27.99,"2020-11-05 19:06:00",27.73,27.98,"2020-11-05 19:59:30",27.54,"2020-11-05 19:15:00",27,27.16,"2020-11-05 19:53:30",26.93,"2020-11-05 19:28:30",7.214,7.24,"2020-11-05 19:00:30",7.188,"2020-11-05 19:55:30",10.44,10.47,"2020-11-05 19:00:30",10.4,"2020-11-05 19:58:30",7.311,7.33,"2020-11-05 19:00:30",7.299,"2020-11-05 19:52:00",6.934,6.94,"2020-11-05 19:01:00",6.928,"2020-11-05 19:55:30",6.159,6.169,"2020-11-05 19:14:30",6.15,"2020-11-05 19:43:30",6.138,6.147,"2020-11-05 19:50:30",6.13,"2020-11-05 19:00:30",0.001231474,0,1.459,129.4,15.47,125,2.9,"2020-11-05 19:35:30",0.6,"2020-11-05 19:31:00",3.558,127.7,7.156,132,4.8,"2020-11-05 19:58:00",2.5,"2020-11-05 19:21:30",0.004,0
"2020-11-05 21:00:00",3751,57.23,"2020-11-05 21:00:00",12.82,0.045,"2020-11-05 20:57:00",0,"2020-11-05 20:00:30",924,23.33,23.65,"2020-11-05 20:24:00",22.75,"2020-11-05 20:01:00",68.8,73.49,"2020-11-05 21:00:00",65.8,"2020-11-05 20:15:30",26.25,26.59,"2020-11-05 20:01:30",25.86,"2020-11-05 20:58:30",27.67,27.99,"2020-11-05 20:00:30",27.35,"2020-11-05 20:58:30",28.31,28.41,"2020-11-05 20:00:30",28.13,"2020-11-05 20:55:00",28.02,28.04,"2020-11-05 20:29:30",27.97,"2020-11-05 20:49:00",27.84,27.96,"2020-11-05 20:49:00",27.75,"2020-11-05 20:36:00",27.14,27.18,"2020-11-05 20:18:00",27,"2020-11-05 20:01:30",7.173,7.197,"2020-11-05 20:00:30",7.151,"2020-11-05 20:56:00",10.39,10.42,"2020-11-05 20:02:30",10.36,"2020-11-05 20:51:30",7.288,7.304,"2020-11-05 20:00:30",7.273,"2020-11-05 20:48:30",6.921,6.928,"2020-11-05 20:00:30",6.912,"2020-11-05 20:55:30",6.156,6.166,"2020-11-05 20:07:00",6.147,"2020-11-05 20:01:30",6.149,6.157,"2020-11-05 20:57:30",6.137,"2020-11-05 20:06:00",0.001019867,0,2.629,124.7,15.63,117,5.4,"2020-11-05 20:40:30",0.8,"2020-11-05 20:06:30",4.704,118.9,9.99,108,8.2,"2020-11-05 20:59:30",2.2,"2020-11-05 20:38:30",0.019,0
"2020-11-05 22:00:00",3752,57.12,"2020-11-05 21:09:00",12.8,0.044,"2020-11-05 21:32:00",0,"2020-11-05 21:00:30",924,22.65,23.24,"2020-11-05 21:00:30",22.17,"2020-11-05 21:52:30",78.54,82.6,"2020-11-05 22:00:00",72.96,"2020-11-05 21:01:00",25.72,25.95,"2020-11-05 21:13:30",25.45,"2020-11-05 21:59:00",27.26,27.44,"2020-11-05 21:02:00",26.98,"2020-11-05 21:59:30",28.06,28.19,"2020-11-05 21:01:30",27.93,"2020-11-05 21:39:00",27.95,28.02,"2020-11-05 21:00:30",27.81,"2020-11-05 21:51:30",27.85,27.96,"2020-11-05 21:15:30",27.73,"2020-11-05 21:31:30",27.17,27.23,"2020-11-05 21:58:30",27.13,"2020-11-05 21:01:00",7.134,7.16,"2020-11-05 21:01:30",7.111,"2020-11-05 21:59:00",10.34,10.37,"2020-11-05 21:01:00",10.31,"2020-11-05 21:51:30",7.267,7.28,"2020-11-05 21:00:30",7.257,"2020-11-05 21:53:00",6.911,6.92,"2020-11-05 21:01:00",6.9,"2020-11-05 21:37:30",6.159,6.166,"2020-11-05 21:06:00",6.147,"2020-11-05 21:18:00",6.163,6.175,"2020-11-05 21:59:30",6.152,"2020-11-05 21:00:30",0.00103159,0,3.097,125.5,16.22,129,6.1,"2020-11-05 21:18:30",0.9,"2020-11-05 21:14:30",5.35,118.3,11.43,120,8.9,"2020-11-05 22:00:00",1.1,"2020-11-05 21:58:00",0.012,0
"2020-11-05 23:00:00",3753,57.75,"2020-11-05 22:00:30",12.78,0.045,"2020-11-05 22:01:00",0,"2020-11-05 22:00:30",924,21.61,22.2,"2020-11-05 22:00:30",21.11,"2020-11-05 23:00:00",84.6,86.1,"2020-11-05 22:51:00",81.8,"2020-11-05 22:03:30",25.26,25.54,"2020-11-05 22:00:30",25,"2020-11-05 22:58:30",26.88,27.07,"2020-11-05 22:01:00",26.69,"2020-11-05 22:58:00",27.83,27.98,"2020-11-05 22:00:30",27.7,"2020-11-05 22:58:00",27.82,27.88,"2020-11-05 22:13:30",27.81,"2020-11-05 22:01:00",27.84,27.96,"2020-11-05 22:06:00",27.73,"2020-11-05 22:37:00",27.21,27.29,"2020-11-05 22:43:00",27.16,"2020-11-05 22:02:00",7.098,7.114,"2020-11-05 22:01:00",7.074,"2020-11-05 23:00:00",10.29,10.33,"2020-11-05 22:01:00",10.27,"2020-11-05 22:51:00",7.245,7.257,"2020-11-05 22:00:30",7.234,"2020-11-05 22:53:30",6.899,6.91,"2020-11-05 22:00:30",6.89,"2020-11-05 22:53:00",6.157,6.166,"2020-11-05 22:26:00",6.15,"2020-11-05 22:03:00",6.178,6.187,"2020-11-05 22:50:30",6.17,"2020-11-05 22:02:00",0.001167601,0,3.323,121.1,17.27,123,6.3,"2020-11-05 22:35:00",1.1,"2020-11-05 22:48:00",5.883,112.5,12.82,111,10.9,"2020-11-05 22:12:00",2.2,"2020-11-05 22:26:30",0.005,0
"2020-11-06 00:00:00",3754,58.9,"2020-11-05 23:01:00",12.76,0.045,"2020-11-05 23:03:00",0,"2020-11-05 23:00:30",923,20.69,21.12,"2020-11-05 23:00:30",20.29,"2020-11-06 00:00:00",86.3,88.5,"2020-11-06 00:00:00",85,"2020-11-05 23:19:00",24.78,25.07,"2020-11-05 23:01:00",24.53,"2020-11-05 23:57:00",26.54,26.75,"2020-11-05 23:01:30",26.34,"2020-11-05 23:53:00",27.58,27.79,"2020-11-05 23:09:30",27.46,"2020-11-05 23:58:30",27.78,27.83,"2020-11-05 23:01:00",27.61,"2020-11-05 23:59:00",27.84,27.96,"2020-11-05 23:42:00",27.75,"2020-11-05 23:44:00",27.27,27.38,"2020-11-05 23:42:00",27.18,"2020-11-05 23:01:30",7.068,7.083,"2020-11-05 23:01:00",7.054,"2020-11-05 23:45:30",10.25,10.28,"2020-11-05 23:07:30",10.22,"2020-11-05 23:58:00",7.224,7.237,"2020-11-05 23:01:30",7.206,"2020-11-06 00:00:00",6.884,6.89,"2020-11-05 23:00:30",6.872,"2020-11-05 23:51:00",6.156,6.164,"2020-11-05 23:31:30",6.147,"2020-11-05 23:32:30",6.188,6.2,"2020-11-05 23:59:30",6.18,"2020-11-05 23:08:30",0.001200581,0,3.366,124.3,17.19,125,7.2,"2020-11-05 23:50:30",1.3,"2020-11-05 23:27:30",5.998,117.3,11.26,114,9.4,"2020-11-05 23:43:00",2.7,"2020-11-05 23:35:00",0.002,0
"2020-11-06 01:00:00",3755,59.97,"2020-11-06 00:00:30",12.76,0.048,"2020-11-06 00:04:30",0,"2020-11-06 00:00:30",923,20.02,20.2,"2020-11-06 00:00:30",19.71,"2020-11-06 01:00:00",88.1,90,"2020-11-06 00:59:30",86.5,"2020-11-06 00:31:30",24.33,24.53,"2020-11-06 00:00:30",24.13,"2020-11-06 00:48:00",26.19,26.44,"2020-11-06 00:02:30",25.99,"2020-11-06 00:52:30",27.36,27.56,"2020-11-06 00:05:30",27.2,"2020-11-06 00:59:30",27.61,27.71,"2020-11-06 00:00:30",27.5,"2020-11-06 00:59:30",27.86,27.98,"2020-11-06 00:06:30",27.75,"2020-11-06 00:11:30",27.3,27.38,"2020-11-06 00:56:00",27.18,"2020-11-06 00:37:30",7.04,7.057,"2020-11-06 00:00:30",7.023,"2020-11-06 00:59:00",10.21,10.24,"2020-11-06 00:06:00",10.19,"2020-11-06 00:44:00",7.202,7.219,"2020-11-06 00:05:30",7.188,"2020-11-06 00:44:30",6.873,6.882,"2020-11-06 00:01:00",6.862,"2020-11-06 00:44:30",6.15,6.161,"2020-11-06 00:29:00",6.139,"2020-11-06 00:44:30",6.198,6.207,"2020-11-06 00:50:00",6.187,"2020-11-06 00:07:30",0.00110283,0,3.349,122.6,16.74,119,7.8,"2020-11-06 00:42:30",1.1,"2020-11-06 00:55:30",5.977,111.4,12.64,126,9.6,"2020-11-06 00:19:30",2.3,"2020-11-06 00:25:00",-0.001,0
"2020-11-06 02:00:00",3756,60.63,"2020-11-06 01:00:30",12.74,0.051,"2020-11-06 01:01:30",0,"2020-11-06 01:00:30",923,19.62,19.82,"2020-11-06 01:23:00",19.38,"2020-11-06 01:59:30",90.1,91.9,"2020-11-06 01:55:00",88.3,"2020-11-06 01:18:30",23.88,24.13,"2020-11-06 01:00:30",23.65,"2020-11-06 01:59:30",25.87,26.05,"2020-11-06 01:00:30",25.64,"2020-11-06 01:59:00",27.11,27.23,"2020-11-06 01:29:00",26.93,"2020-11-06 01:47:00",27.44,27.63,"2020-11-06 01:03:30",27.38,"2020-11-06 01:58:30",27.77,27.94,"2020-11-06 01:02:00",27.61,"2020-11-06 01:56:00",27.31,27.38,"2020-11-06 01:06:00",27.23,"2020-11-06 01:03:00",7.015,7.029,"2020-11-06 01:03:00",7.001,"2020-11-06 01:58:30",10.17,10.19,"2020-11-06 01:01:30",10.14,"2020-11-06 01:51:00",7.183,7.198,"2020-11-06 01:00:30",7.17,"2020-11-06 01:41:00",6.861,6.87,"2020-11-06 01:00:30",6.85,"2020-11-06 01:58:00",6.15,6.161,"2020-11-06 01:42:00",6.141,"2020-11-06 01:02:00",6.208,6.217,"2020-11-06 01:41:30",6.2,"2020-11-06 01:01:00",0.001016246,0,3.651,122.4,20.88,125,8.3,"2020-11-06 01:45:30",1,"2020-11-06 01:12:00",6.95,115.4,13.32,117,11.2,"2020-11-06 01:22:00",3.3,"2020-11-06 01:57:00",-0.002,0
"2020-11-06 03:00:00",3757,61.29,"2020-11-06 02:00:30",12.73,0.053,"2020-11-06 02:01:00",0,"2020-11-06 02:00:30",923,19.39,19.59,"2020-11-06 02:23:30",19.28,"2020-11-06 02:44:00",91.6,92.8,"2020-11-06 02:50:00",90.3,"2020-11-06 02:19:00",23.46,23.7,"2020-11-06 02:04:00",23.29,"2020-11-06 02:46:00",25.53,25.74,"2020-11-06 02:01:30",25.39,"2020-11-06 02:53:30",26.86,27.01,"2020-11-06 02:07:30",26.7,"2020-11-06 02:56:00",27.33,27.42,"2020-11-06 02:03:30",27.2,"2020-11-06 02:48:30",27.67,27.81,"2020-11-06 02:02:00",27.56,"2020-11-06 02:25:00",27.28,27.4,"2020-11-06 02:04:00",27.16,"2020-11-06 02:59:00",6.992,7.009,"2020-11-06 02:07:30",6.975,"2020-11-06 02:56:30",10.13,10.16,"2020-11-06 02:01:00",10.11,"2020-11-06 02:55:30",7.163,7.178,"2020-11-06 02:02:30",7.152,"2020-11-06 02:58:00",6.846,6.852,"2020-11-06 02:01:00",6.838,"2020-11-06 02:30:30",6.149,6.158,"2020-11-06 02:03:00",6.141,"2020-11-06 02:08:30",6.219,6.23,"2020-11-06 02:54:30",6.207,"2020-11-06 02:12:00",0.0009918377,0,3.879,118.1,18.72,108,8.2,"2020-11-06 02:35:00",1.2,"2020-11-06 02:37:30",7.288,108.8,12.16,93,11.7,"2020-11-06 02:55:30",2.9,"2020-11-06 02:53:30",-0.003,0
"2020-11-06 04:00:00",3758,61.93,"2020-11-06 03:00:30",12.72,0.054,"2020-11-06 03:04:00",0,"2020-11-06 03:00:30",923,19.09,19.22,"2020-11-06 03:09:00",18.95,"2020-11-06 03:59:30",93.6,94.3,"2020-11-06 03:50:00",91.9,"2020-11-06 03:01:00",23.14,23.32,"2020-11-06 03:00:30",22.96,"2020-11-06 03:58:30",25.21,25.43,"2020-11-06 03:01:30",24.99,"2020-11-06 03:56:30",26.66,26.82,"2020-11-06 03:07:00",26.5,"2020-11-06 03:37:30",27.16,27.26,"2020-11-06 03:26:30",27,"2020-11-06 03:57:30",27.65,27.77,"2020-11-06 03:28:00",27.55,"2020-11-06 03:56:00",27.22,27.34,"2020-11-06 03:37:00",27.16,"2020-11-06 03:43:00",6.968,6.981,"2020-11-06 03:08:00",6.953,"2020-11-06 03:55:30",10.1,10.12,"2020-11-06 03:03:30",10.08,"2020-11-06 03:59:00",7.141,7.157,"2020-11-06 03:01:30",7.129,"2020-11-06 03:53:30",6.836,6.845,"2020-11-06 03:00:30",6.828,"2020-11-06 03:38:00",6.142,6.153,"2020-11-06 03:07:30",6.133,"2020-11-06 03:45:00",6.231,6.238,"2020-11-06 03:54:30",6.222,"2020-11-06 03:01:00",0.0009320146,0,3.657,126.2,17.55,104,6.9,"2020-11-06 03:55:30",0.8,"2020-11-06 03:49:30",6.462,116.8,11.13,128,11,"2020-11-06 03:05:00",2.6,"2020-11-06 03:39:30",-0.006,0
"2020-11-06 05:00:00",3759,62.43,"2020-11-06 04:35:30",12.69,0.055,"2020-11-06 04:02:00",-0.001,"2020-11-06 04:53:30",924,19.01,19.15,"2020-11-06 04:08:00",18.9,"2020-11-06 04:31:00",94.7,95.8,"2020-11-06 04:35:00",93.5,"2020-11-06 04:00:30",22.89,23.06,"2020-11-06 04:01:00",22.69,"2020-11-06 04:57:30",24.93,25.06,"2020-11-06 04:11:30",24.79,"2020-11-06 04:54:30",26.42,26.6,"2020-11-06 04:02:00",26.3,"2020-11-06 04:44:30",27,27.1,"2020-11-06 04:01:30",26.94,"2020-11-06 04:49:30",27.53,27.72,"2020-11-06 04:05:30",27.37,"2020-11-06 04:52:00",27.17,27.23,"2020-11-06 04:02:00",27.14,"2020-11-06 04:53:00",6.948,6.964,"2020-11-06 04:00:30",6.936,"2020-11-06 04:41:00",10.07,10.09,"2020-11-06 04:01:00",10.05,"2020-11-06 04:59:30",7.122,7.134,"2020-11-06 04:03:30",7.106,"2020-11-06 04:57:00",6.822,6.835,"2020-11-06 04:00:30",6.81,"2020-11-06 04:55:00",6.143,6.153,"2020-11-06 04:42:00",6.127,"2020-11-06 04:07:30",6.24,6.245,"2020-11-06 04:37:00",6.233,"2020-11-06 04:02:00",0.01489298,0,3.262,125.4,16.12,143,6,"2020-11-06 04:49:30",0.9,"2020-11-06 04:05:30",5.984,119.7,9.77,111,9.3,"2020-11-06 04:10:00",3,"2020-11-06 04:18:00",-0.008,0
"2020-11-06 06:00:00",3760,56.31,"2020-11-06 06:00:00",12.69,12.79,"2020-11-06 05:06:30",0,"2020-11-06 05:02:30",925,19.52,20.61,"2020-11-06 05:59:30",19.02,"2020-11-06 05:11:00",92.3,94.7,"2020-11-06 05:04:30",87.7,"2020-11-06 05:58:30",22.71,22.76,"2020-11-06 05:04:30",22.68,"2020-11-06 05:20:30",24.68,24.81,"2020-11-06 05:00:30",24.58,"2020-11-06 05:32:30",26.22,26.41,"2020-11-06 05:03:00",26.04,"2020-11-06 05:59:30",26.85,27.02,"2020-11-06 05:02:00",26.79,"2020-11-06 05:19:00",27.44,27.54,"2020-11-06 05:15:00",27.35,"2020-11-06 05:39:30",27.16,27.2,"2020-11-06 05:33:00",27.11,"2020-11-06 05:44:00",6.927,6.944,"2020-11-06 05:00:30",6.913,"2020-11-06 05:55:00",10.03,10.05,"2020-11-06 05:00:30",10.01,"2020-11-06 05:59:00",7.103,7.116,"2020-11-06 05:14:00",7.086,"2020-11-06 05:58:30",6.81,6.82,"2020-11-06 05:15:00",6.8,"2020-11-06 05:54:00",6.138,6.147,"2020-11-06 05:00:30",6.122,"2020-11-06 05:59:30",6.246,6.25,"2020-11-06 05:35:30",6.24,"2020-11-06 05:02:30",1.38346,0,2.779,132.4,21.25,170,6.1,"2020-11-06 05:07:00",0.7,"2020-11-06 05:44:30",4.824,127.1,14.28,103,9,"2020-11-06 05:14:00",2.1,"2020-11-06 05:38:30",0.081,0.016
"2020-11-06 07:00:00",3761,48.09,"2020-11-06 07:00:00",12.78,12.9,"2020-11-06 06:00:30",0.005,"2020-11-06 06:46:30",925,21.69,22.63,"2020-11-06 07:00:00",20.67,"2020-11-06 06:02:00",83.1,87.3,"2020-11-06 06:04:30",80.2,"2020-11-06 07:00:00",22.77,22.93,"2020-11-06 06:49:30",22.66,"2020-11-06 06:03:30",24.47,24.62,"2020-11-06 06:01:00",24.4,"2020-11-06 06:29:00",26.01,26.19,"2020-11-06 06:00:30",25.89,"2020-11-06 06:47:30",26.69,26.83,"2020-11-06 06:04:30",26.59,"2020-11-06 06:32:30",27.29,27.49,"2020-11-06 06:03:00",27.13,"2020-11-06 06:56:30",27.11,27.18,"2020-11-06 06:01:30",26.98,"2020-11-06 06:52:00",6.907,6.916,"2020-11-06 06:01:00",6.894,"2020-11-06 06:49:30",10,10.02,"2020-11-06 06:12:00",9.98,"2020-11-06 06:57:00",7.085,7.099,"2020-11-06 06:00:30",7.068,"2020-11-06 06:57:00",6.795,6.805,"2020-11-06 06:22:00",6.788,"2020-11-06 06:54:00",6.138,6.147,"2020-11-06 06:21:00",6.13,"2020-11-06 06:04:00",6.254,6.265,"2020-11-06 06:55:30",6.248,"2020-11-06 06:01:30",3.79992,0,3.543,114.1,18.03,78,7.1,"2020-11-06 06:49:30",1.3,"2020-11-06 06:42:30",6.108,110.7,11.66,104,9.8,"2020-11-06 06:29:00",2.8,"2020-11-06 06:59:00",0.625,0.487
"2020-11-06 08:00:00",3762,44.07,"2020-11-06 08:00:00",12.91,13.04,"2020-11-06 07:02:00",0.045,"2020-11-06 07:14:00",926,23.45,24.8,"2020-11-06 08:00:00",22.6,"2020-11-06 07:11:00",76.44,80.7,"2020-11-06 07:14:30",70.94,"2020-11-06 08:00:00",23.39,24.13,"2020-11-06 08:00:00",22.91,"2020-11-06 07:00:30",24.4,24.46,"2020-11-06 07:02:00",24.37,"2020-11-06 07:17:30",25.86,26.02,"2020-11-06 07:21:30",25.7,"2020-11-06 07:46:30",26.56,26.65,"2020-11-06 07:11:00",26.38,"2020-11-06 07:56:00",27.22,27.31,"2020-11-06 07:14:00",27.15,"2020-11-06 07:35:00",26.99,27.15,"2020-11-06 07:09:30",26.95,"2020-11-06 07:05:30",6.89,6.905,"2020-11-06 07:03:00",6.872,"2020-11-06 07:59:00",9.97,9.98,"2020-11-06 07:00:30",9.95,"2020-11-06 07:55:30",7.061,7.076,"2020-11-06 07:04:00",7.048,"2020-11-06 07:57:00",6.778,6.788,"2020-11-06 07:01:00",6.768,"2020-11-06 07:55:00",6.128,6.139,"2020-11-06 07:01:30",6.116,"2020-11-06 07:52:00",6.264,6.268,"2020-11-06 07:24:30",6.253,"2020-11-06 07:02:30",1.576056,0,3.471,115.5,21.47,124,7.1,"2020-11-06 07:44:00",0.4,"2020-11-06 07:20:30",5.978,112.8,16.46,101,10.2,"2020-11-06 07:05:30",1.7,"2020-11-06 07:52:30",0.279,1.363
"2020-11-06 09:00:00",3763,42.31,"2020-11-06 08:20:30",13.41,18.83,"2020-11-06 08:01:30",0.221,"2020-11-06 08:58:00",926,25.07,25.53,"2020-11-06 08:28:00",24.6,"2020-11-06 08:08:00",70.55,72.5,"2020-11-06 08:08:30",68,"2020-11-06 08:47:30",25.08,25.95,"2020-11-06 08:58:00",24.05,"2020-11-06 08:00:30",24.62,24.96,"2020-11-06 09:00:00",24.4,"2020-11-06 08:00:30",25.77,25.84,"2020-11-06 08:19:30",25.7,"2020-11-06 08:09:30",26.4,26.49,"2020-11-06 08:07:30",26.33,"2020-11-06 08:59:30",27.12,27.33,"2020-11-06 08:00:30",27.01,"2020-11-06 08:40:00",26.96,26.99,"2020-11-06 08:51:00",26.93,"2020-11-06 08:53:30",6.861,6.877,"2020-11-06 08:00:30",6.841,"2020-11-06 08:57:30",9.93,9.95,"2020-11-06 08:00:30",9.9,"2020-11-06 08:55:00",7.034,7.053,"2020-11-06 08:00:30",7.017,"2020-11-06 08:54:30",6.758,6.773,"2020-11-06 08:00:30",6.746,"2020-11-06 08:51:30",6.122,6.136,"2020-11-06 08:27:30",6.108,"2020-11-06 08:59:30",6.265,6.27,"2020-11-06 08:23:00",6.26,"2020-11-06 08:02:30",9.549162,0,2.995,123.3,27.59,154,6.5,"2020-11-06 08:09:00",0.6,"2020-11-06 08:17:30",5.143,117.3,18.6,136,9.2,"2020-11-06 08:00:30",1.2,"2020-11-06 08:49:30",1.755,2.197
"2020-11-06 10:00:00",3764,43.69,"2020-11-06 10:00:00",13.46,20.26,"2020-11-06 09:29:00",0.187,"2020-11-06 09:58:30",926,26.1,27.89,"2020-11-06 09:58:00",24.81,"2020-11-06 09:01:00",65.12,71.18,"2020-11-06 09:07:00",60.51,"2020-11-06 09:51:30",26.6,27.51,"2020-11-06 09:58:00",25.87,"2020-11-06 09:02:00",25.21,25.58,"2020-11-06 09:59:30",24.86,"2020-11-06 09:01:00",25.81,25.98,"2020-11-06 09:54:30",25.7,"2020-11-06 09:21:30",26.29,26.44,"2020-11-06 09:03:30",26.18,"2020-11-06 09:29:00",27.06,27.15,"2020-11-06 09:02:00",26.95,"2020-11-06 09:23:00",26.93,26.97,"2020-11-06 09:01:30",26.83,"2020-11-06 09:54:30",6.83,6.855,"2020-11-06 09:07:00",6.81,"2020-11-06 09:53:00",9.88,9.91,"2020-11-06 09:02:00",9.85,"2020-11-06 10:00:00",7.008,7.023,"2020-11-06 09:00:30",6.982,"2020-11-06 09:57:00",6.739,6.751,"2020-11-06 09:03:00",6.724,"2020-11-06 09:52:30",6.109,6.122,"2020-11-06 09:01:30",6.097,"2020-11-06 09:54:30",6.268,6.276,"2020-11-06 09:48:30",6.263,"2020-11-06 09:03:00",14.45666,0,3.214,116.2,24.66,94,7.5,"2020-11-06 09:29:00",0.3,"2020-11-06 09:27:00",5.628,111,17.38,89,9.9,"2020-11-06 09:25:30",2,"2020-11-06 09:52:30",2.694,2.882
"2020-11-06 11:00:00",3765,42.01,"2020-11-06 11:00:00",13.43,20.03,"2020-11-06 10:46:00",0.13,"2020-11-06 10:49:30",926,26.87,28.04,"2020-11-06 10:56:30",25.85,"2020-11-06 10:19:00",60.8,66.18,"2020-11-06 10:14:30",52.04,"2020-11-06 10:46:30",28.53,29.92,"2020-11-06 11:00:00",27.48,"2020-11-06 10:01:00",25.97,26.46,"2020-11-06 10:57:00",25.58,"2020-11-06 10:00:30",26,26.19,"2020-11-06 10:52:30",25.86,"2020-11-06 10:10:00",26.22,26.31,"2020-11-06 10:57:00",26.18,"2020-11-06 10:05:30",26.93,27.15,"2020-11-06 10:00:30",26.79,"2020-11-06 10:51:30",26.79,26.93,"2020-11-06 10:10:00",26.75,"2020-11-06 10:17:00",6.787,6.819,"2020-11-06 10:00:30",6.752,"2020-11-06 10:57:30",9.83,9.85,"2020-11-06 10:00:30",9.79,"2020-11-06 10:58:30",6.977,6.992,"2020-11-06 10:01:00",6.957,"2020-11-06 10:54:30",6.715,6.728,"2020-11-06 10:00:30",6.696,"2020-11-06 10:59:00",6.103,6.114,"2020-11-06 10:28:00",6.091,"2020-11-06 10:53:30",6.274,6.278,"2020-11-06 10:14:00",6.265,"2020-11-06 10:07:00",18.41215,0,3.269,114.4,27.73,98,6.5,"2020-11-06 10:09:30",0.7,"2020-11-06 10:22:30",5.342,109.9,17.93,93,8.9,"2020-11-06 10:30:00",1.3,"2020-11-06 10:59:30",3.473,3.35
"2020-11-06 12:00:00",3766,41.96,"2020-11-06 11:00:30",13.43,18.92,"2020-11-06 11:44:30",0.112,"2020-11-06 11:58:00",925,28.21,28.99,"2020-11-06 11:26:00",26.83,"2020-11-06 11:02:30",56.45,61.49,"2020-11-06 11:00:30",51.73,"2020-11-06 11:26:30",31.14,32.44,"2020-11-06 12:00:00",29.9,"2020-11-06 11:00:30",26.98,27.63,"2020-11-06 11:57:00",26.38,"2020-11-06 11:01:00",26.33,26.58,"2020-11-06 11:58:30",26.13,"2020-11-06 11:06:00",26.32,26.46,"2020-11-06 11:45:00",26.18,"2020-11-06 11:01:00",26.84,26.97,"2020-11-06 11:36:30",26.75,"2020-11-06 11:34:00",26.75,26.79,"2020-11-06 11:39:00",26.72,"2020-11-06 11:17:30",6.724,6.76,"2020-11-06 11:01:00",6.689,"2020-11-06 11:59:30",9.77,9.8,"2020-11-06 11:03:30",9.73,"2020-11-06 11:59:30",6.944,6.965,"2020-11-06 11:01:00",6.924,"2020-11-06 11:56:00",6.683,6.704,"2020-11-06 11:01:30",6.662,"2020-11-06 11:57:00",6.092,6.105,"2020-11-06 11:04:30",6.08,"2020-11-06 11:45:30",6.274,6.276,"2020-11-06 11:01:00",6.27,"2020-11-06 11:13:30",23.46732,0,2.648,111.9,36.23,65,5.8,"2020-11-06 11:00:30",1,"2020-11-06 11:37:30",4.274,105.9,24.69,98,8,"2020-11-06 11:35:30",1.4,"2020-11-06 11:22:30",4.613,3.552
"2020-11-06 13:00:00",3767,43.34,"2020-11-06 13:00:00",13.43,18.36,"2020-11-06 12:17:30",0.107,"2020-11-06 12:45:30",924,29.42,30.58,"2020-11-06 12:54:30",28.56,"2020-11-06 12:20:00",52.49,56.62,"2020-11-06 12:04:00",47.16,"2020-11-06 12:55:00",33.51,34.48,"2020-11-06 12:59:30",32.39,"2020-11-06 12:00:30",28.26,29.04,"2020-11-06 12:59:30",27.56,"2020-11-06 12:00:30",26.83,27.21,"2020-11-06 12:57:30",26.52,"2020-11-06 12:02:00",26.46,26.63,"2020-11-06 12:56:00",26.36,"2020-11-06 12:02:30",26.84,26.97,"2020-11-06 12:23:00",26.73,"2020-11-06 12:30:00",26.75,26.79,"2020-11-06 12:29:00",26.69,"2020-11-06 12:31:30",6.654,6.7,"2020-11-06 12:03:30",6.612,"2020-11-06 12:59:00",9.71,9.74,"2020-11-06 12:02:00",9.67,"2020-11-06 13:00:00",6.91,6.927,"2020-11-06 12:01:00",6.889,"2020-11-06 12:58:00",6.652,6.664,"2020-11-06 12:00:30",6.63,"2020-11-06 12:55:30",6.079,6.089,"2020-11-06 12:07:00",6.066,"2020-11-06 12:51:30",6.27,6.276,"2020-11-06 12:43:00",6.263,"2020-11-06 12:19:00",21.47669,0,2.663,110.4,29.28,133,5.9,"2020-11-06 12:40:30",1,"2020-11-06 12:14:30",4.749,108.7,21.74,142,8.3,"2020-11-06 12:22:30",1.8,"2020-11-06 12:35:00",4.309,3.479
"2020-11-06 14:00:00",3768,42.51,"2020-11-06 13:29:00",13.4,18.35,"2020-11-06 13:25:30",0.088,"2020-11-06 13:50:30",923,30.36,31.08,"2020-11-06 13:58:00",29.47,"2020-11-06 13:28:30",46.59,50.03,"2020-11-06 13:04:00",41.41,"2020-11-06 13:58:00",34.32,34.58,"2020-11-06 13:03:00",33.98,"2020-11-06 13:58:30",29.56,30.04,"2020-11-06 13:56:30",28.98,"2020-11-06 13:00:30",27.51,27.9,"2020-11-06 13:58:30",27.11,"2020-11-06 13:01:00",26.7,26.87,"2020-11-06 13:49:30",26.58,"2020-11-06 13:00:30",26.9,27.07,"2020-11-06 13:59:30",26.74,"2020-11-06 13:13:00",26.74,26.77,"2020-11-06 13:20:30",26.65,"2020-11-06 13:42:30",6.57,6.612,"2020-11-06 13:01:00",6.525,"2020-11-06 13:59:30",9.64,9.68,"2020-11-06 13:04:30",9.61,"2020-11-06 13:56:00",6.878,6.897,"2020-11-06 13:04:30",6.859,"2020-11-06 13:56:30",6.626,6.64,"2020-11-06 13:00:30",6.613,"2020-11-06 13:45:00",6.068,6.083,"2020-11-06 13:03:00",6.053,"2020-11-06 13:44:30",6.27,6.276,"2020-11-06 13:06:30",6.265,"2020-11-06 13:25:00",16.71217,0,2.868,123,23.41,122,7.1,"2020-11-06 13:04:00",0,"2020-11-06 13:37:00",4.748,116.8,20.02,128,9,"2020-11-06 13:23:30",1.6,"2020-11-06 13:21:30",3.4,3.145
"2020-11-06 15:00:00",3769,41.93,"2020-11-06 14:14:30",13.4,18.33,"2020-11-06 14:11:30",0.089,"2020-11-06 14:00:30",923,31.15,31.85,"2020-11-06 14:47:00",30.37,"2020-11-06 14:14:30",40.93,44.37,"2020-11-06 14:05:00",38.65,"2020-11-06 14:59:30",33.77,34.15,"2020-11-06 14:00:30",33.35,"2020-11-06 14:53:00",30.28,30.48,"2020-11-06 14:59:00",30.02,"2020-11-06 14:00:30",28.18,28.53,"2020-11-06 15:00:00",27.93,"2020-11-06 14:01:00",27.03,27.26,"2020-11-06 14:58:30",26.79,"2020-11-06 14:04:00",27.03,27.16,"2020-11-06 14:56:00",26.91,"2020-11-06 14:21:30",26.73,26.78,"2020-11-06 14:35:30",26.65,"2020-11-06 14:09:00",6.487,6.533,"2020-11-06 14:02:30",6.441,"2020-11-06 14:59:30",9.58,9.61,"2020-11-06 14:00:30",9.56,"2020-11-06 14:59:30",6.849,6.862,"2020-11-06 14:03:30",6.83,"2020-11-06 14:59:00",6.604,6.618,"2020-11-06 14:03:30",6.589,"2020-11-06 14:59:00",6.058,6.066,"2020-11-06 14:00:30",6.05,"2020-11-06 14:17:00",6.27,6.278,"2020-11-06 15:00:00",6.265,"2020-11-06 14:35:00",13.75262,0,2.873,137.1,30.52,92,6.2,"2020-11-06 14:10:00",0.5,"2020-11-06 14:48:30",4.887,130,22.26,62,8.7,"2020-11-06 14:10:00",0.6,"2020-11-06 14:21:00",2.847,2.569
"2020-11-06 16:00:00",3770,41.94,"2020-11-06 15:22:30",13.39,19.98,"2020-11-06 15:56:30",0.083,"2020-11-06 15:35:00",923,31.18,31.61,"2020-11-06 15:08:00",30.73,"2020-11-06 16:00:00",39.88,41.36,"2020-11-06 15:49:00",38.43,"2020-11-06 15:13:30",32.53,33.36,"2020-11-06 15:00:30",31.78,"2020-11-06 15:57:30",30.47,30.61,"2020-11-06 15:32:00",30.43,"2020-11-06 15:00:30",28.69,28.95,"2020-11-06 15:57:00",28.51,"2020-11-06 15:01:00",27.39,27.61,"2020-11-06 15:57:30",27.2,"2020-11-06 15:01:30",27.2,27.33,"2020-11-06 15:36:00",26.98,"2020-11-06 15:02:30",26.75,26.81,"2020-11-06 15:03:30",26.72,"2020-11-06 15:05:00",6.407,6.441,"2020-11-06 15:00:30",6.372,"2020-11-06 15:59:30",9.53,9.56,"2020-11-06 15:01:00",9.51,"2020-11-06 15:56:30",6.827,6.837,"2020-11-06 15:00:30",6.815,"2020-11-06 15:57:00",6.587,6.596,"2020-11-06 15:00:30",6.574,"2020-11-06 15:56:30",6.052,6.066,"2020-11-06 15:07:30",6.042,"2020-11-06 15:18:30",6.273,6.278,"2020-11-06 15:56:00",6.268,"2020-11-06 15:01:30",9.073063,0,2.507,126.6,29.26,146,5.7,"2020-11-06 15:29:00",0.7,"2020-11-06 15:02:00",4.106,118.9,23.49,116,6.8,"2020-11-06 15:49:30",0.6,"2020-11-06 15:40:00",1.908,1.79
"2020-11-06 17:00:00",3771,42.67,"2020-11-06 16:00:30",13.19,13.53,"2020-11-06 16:58:00",0.001,"2020-11-06 16:59:30",923,30.04,30.87,"2020-11-06 16:02:00",28.98,"2020-11-06 17:00:00",43.77,47.1,"2020-11-06 17:00:00",41.17,"2020-11-06 16:07:00",31.21,31.87,"2020-11-06 16:01:00",30.62,"2020-11-06 16:56:30",30.31,30.46,"2020-11-06 16:01:30",30.1,"2020-11-06 17:00:00",29.02,29.17,"2020-11-06 16:47:00",28.92,"2020-11-06 16:00:30",27.74,27.85,"2020-11-06 16:32:30",27.56,"2020-11-06 16:05:00",27.38,27.55,"2020-11-06 16:56:00",27.15,"2020-11-06 16:06:30",26.78,26.92,"2020-11-06 16:59:30",26.75,"2020-11-06 16:00:30",6.345,6.372,"2020-11-06 16:00:30",6.316,"2020-11-06 17:00:00",9.49,9.51,"2020-11-06 16:00:30",9.46,"2020-11-06 16:57:00",6.809,6.817,"2020-11-06 16:00:30",6.797,"2020-11-06 16:59:30",6.573,6.581,"2020-11-06 16:13:30",6.567,"2020-11-06 16:26:30",6.048,6.058,"2020-11-06 16:08:30",6.036,"2020-11-06 16:13:00",6.279,6.286,"2020-11-06 16:59:00",6.273,"2020-11-06 16:00:30",3.513571,0,2.379,118.1,24.01,130,5.4,"2020-11-06 16:14:00",0.8,"2020-11-06 16:58:30",4.201,121.3,16.69,124,7.1,"2020-11-06 16:10:30",1.4,"2020-11-06 16:25:30",0.748,0.899
"2020-11-06 18:00:00",3772,46.15,"2020-11-06 17:00:30",12.89,0.244,"2020-11-06 18:00:00",0,"2020-11-06 17:30:00",924,27.36,28.91,"2020-11-06 17:00:30",26.24,"2020-11-06 17:59:00",52.65,56.36,"2020-11-06 17:51:00",47.35,"2020-11-06 17:01:00",30.01,30.66,"2020-11-06 17:00:30",29.42,"2020-11-06 17:59:30",29.92,30.17,"2020-11-06 17:00:30",29.66,"2020-11-06 17:59:30",29.15,29.17,"2020-11-06 17:19:00",29.12,"2020-11-06 17:00:30",27.97,28.1,"2020-11-06 18:00:00",27.81,"2020-11-06 17:00:30",27.62,27.77,"2020-11-06 17:36:00",27.42,"2020-11-06 17:15:30",26.93,26.99,"2020-11-06 17:56:00",26.77,"2020-11-06 17:02:00",6.301,6.324,"2020-11-06 17:04:30",6.276,"2020-11-06 18:00:00",9.45,9.47,"2020-11-06 17:01:00",9.43,"2020-11-06 17:53:30",6.795,6.8,"2020-11-06 17:00:30",6.79,"2020-11-06 17:51:00",6.565,6.574,"2020-11-06 17:04:00",6.557,"2020-11-06 17:21:30",6.046,6.058,"2020-11-06 17:14:00",6.036,"2020-11-06 17:41:30",6.281,6.288,"2020-11-06 17:59:30",6.276,"2020-11-06 17:00:30",0.1516531,0,1.898,128,18.43,130,3.9,"2020-11-06 17:08:30",0.8,"2020-11-06 17:04:30",3.467,117.7,9.97,120,5.2,"2020-11-06 17:51:30",1.6,"2020-11-06 17:16:00",0.034,0.124
"2020-11-06 19:00:00",3773,52.49,"2020-11-06 18:00:30",12.85,0.049,"2020-11-06 18:57:30",0,"2020-11-06 18:00:30",924,25.66,26.26,"2020-11-06 18:09:30",25.05,"2020-11-06 18:56:30",59.08,62.68,"2020-11-06 19:00:00",55.84,"2020-11-06 18:01:30",28.9,29.44,"2020-11-06 18:00:30",28.4,"2020-11-06 19:00:00",29.43,29.71,"2020-11-06 18:00:30",29.19,"2020-11-06 18:51:30",29.13,29.17,"2020-11-06 18:11:30",29.02,"2020-11-06 18:59:30",28.18,28.24,"2020-11-06 18:28:30",28.02,"2020-11-06 18:00:30",27.75,27.94,"2020-11-06 18:41:00",27.56,"2020-11-06 18:11:00",26.98,27.11,"2020-11-06 18:57:30",26.95,"2020-11-06 18:00:30",6.264,6.284,"2020-11-06 18:06:30",6.242,"2020-11-06 18:57:30",9.42,9.44,"2020-11-06 18:00:30",9.39,"2020-11-06 19:00:00",6.782,6.79,"2020-11-06 18:01:00",6.773,"2020-11-06 18:53:30",6.558,6.567,"2020-11-06 18:03:30",6.552,"2020-11-06 18:15:30",6.048,6.061,"2020-11-06 18:21:00",6.039,"2020-11-06 18:46:00",6.29,6.296,"2020-11-06 18:45:00",6.283,"2020-11-06 18:00:30",0.00069502,0,2.147,119.8,16.06,117,4.4,"2020-11-06 18:35:00",0.7,"2020-11-06 18:27:00",3.944,115.2,10.31,121,6.9,"2020-11-06 18:58:30",2.2,"2020-11-06 18:25:30",0.024,0
"2020-11-06 20:00:00",3774,54.32,"2020-11-06 19:01:00",12.84,0.046,"2020-11-06 19:53:30",0,"2020-11-06 19:00:30",926,24.38,25.09,"2020-11-06 19:09:00",23.63,"2020-11-06 20:00:00",69.01,75.18,"2020-11-06 20:00:00",62.35,"2020-11-06 19:01:00",28,28.45,"2020-11-06 19:00:30",27.59,"2020-11-06 19:57:00",28.92,29.19,"2020-11-06 19:01:00",28.64,"2020-11-06 20:00:00",28.98,29.12,"2020-11-06 19:03:30",28.92,"2020-11-06 19:45:30",28.23,28.28,"2020-11-06 19:06:30",28.22,"2020-11-06 19:00:30",27.88,28.04,"2020-11-06 19:49:00",27.76,"2020-11-06 19:44:00",27.13,27.2,"2020-11-06 19:24:30",26.99,"2020-11-06 19:01:30",6.23,6.252,"2020-11-06 19:04:00",6.213,"2020-11-06 19:49:30",9.39,9.41,"2020-11-06 19:07:00",9.37,"2020-11-06 19:58:00",6.771,6.783,"2020-11-06 19:01:30",6.76,"2020-11-06 19:57:30",6.553,6.557,"2020-11-06 19:30:00",6.55,"2020-11-06 19:49:30",6.049,6.061,"2020-11-06 19:18:00",6.042,"2020-11-06 19:09:00",6.293,6.298,"2020-11-06 19:13:30",6.286,"2020-11-06 19:03:30",0.0008989961,0,2.942,135.9,19.14,152,6.3,"2020-11-06 19:17:00",1,"2020-11-06 19:10:30",5.389,129.4,11.33,118,8.7,"2020-11-06 19:35:30",2.7,"2020-11-06 19:02:30",0.024,0
"2020-11-06 21:00:00",3775,55.15,"2020-11-06 20:00:30",12.82,0.045,"2020-11-06 20:42:00",0,"2020-11-06 20:00:30",926,22.89,23.53,"2020-11-06 20:00:30",22.22,"2020-11-06 21:00:00",79.61,83.7,"2020-11-06 20:58:30",74.5,"2020-11-06 20:00:30",27.34,27.69,"2020-11-06 20:04:00",27.01,"2020-11-06 20:58:00",28.43,28.65,"2020-11-06 20:00:30",28.16,"2020-11-06 20:55:00",28.79,28.95,"2020-11-06 20:00:30",28.72,"2020-11-06 20:57:00",28.24,28.3,"2020-11-06 20:18:00",28.22,"2020-11-06 20:01:00",28.03,28.19,"2020-11-06 20:20:30",27.85,"2020-11-06 20:02:00",27.21,27.34,"2020-11-06 20:57:00",27.16,"2020-11-06 20:00:30",6.198,6.216,"2020-11-06 20:00:30",6.179,"2020-11-06 20:49:30",9.36,9.38,"2020-11-06 20:01:30",9.34,"2020-11-06 20:45:30",6.757,6.765,"2020-11-06 20:05:00",6.745,"2020-11-06 20:58:30",6.547,6.552,"2020-11-06 20:00:30",6.54,"2020-11-06 20:43:00",6.045,6.055,"2020-11-06 20:01:30",6.033,"2020-11-06 20:20:00",6.3,6.306,"2020-11-06 20:52:00",6.291,"2020-11-06 20:40:30",0.001143665,0,2.776,135.3,17.94,115,6.8,"2020-11-06 21:00:00",0.7,"2020-11-06 20:44:30",4.968,129.4,11.97,136,9.4,"2020-11-06 20:47:30",1.6,"2020-11-06 20:24:00",0.008,0
"2020-11-06 22:00:00",3776,56.71,"2020-11-06 21:00:30",12.8,0.045,"2020-11-06 21:36:30",0,"2020-11-06 21:00:30",927,21.81,22.33,"2020-11-06 21:00:30",21.21,"2020-11-06 22:00:00",86.1,88.1,"2020-11-06 22:00:00",83.3,"2020-11-06 21:01:00",26.75,27.09,"2020-11-06 21:06:30",26.42,"2020-11-06 21:55:30",28.01,28.22,"2020-11-06 21:09:30",27.74,"2020-11-06 21:55:30",28.58,28.74,"2020-11-06 21:02:00",28.44,"2020-11-06 21:56:00",28.23,28.27,"2020-11-06 21:19:00",28.22,"2020-11-06 21:01:00",28.06,28.19,"2020-11-06 21:03:00",27.98,"2020-11-06 21:01:00",27.34,27.38,"2020-11-06 21:00:30",27.21,"2020-11-06 21:01:00",6.168,6.187,"2020-11-06 21:11:30",6.153,"2020-11-06 21:43:30",9.32,9.35,"2020-11-06 21:00:30",9.31,"2020-11-06 21:42:00",6.744,6.755,"2020-11-06 21:11:30",6.733,"2020-11-06 21:56:30",6.539,6.545,"2020-11-06 21:00:30",6.533,"2020-11-06 21:59:00",6.046,6.053,"2020-11-06 21:08:00",6.036,"2020-11-06 21:10:30",6.302,6.309,"2020-11-06 21:13:00",6.296,"2020-11-06 21:01:30",0.001246105,0,3.18,133.2,16.65,151,7.2,"2020-11-06 21:33:00",0.3,"2020-11-06 21:23:30",5.741,123.4,10.95,127,9.9,"2020-11-06 21:25:00",2.5,"2020-11-06 21:51:00",0.002,0
"2020-11-06 23:00:00",3777,57.85,"2020-11-06 22:00:30",12.78,0.044,"2020-11-06 22:44:30",0,"2020-11-06 22:00:30",926,20.86,21.31,"2020-11-06 22:08:30",20.56,"2020-11-06 22:37:00",89.5,91,"2020-11-06 22:53:00",87.6,"2020-11-06 22:00:30",26.19,26.54,"2020-11-06 22:01:30",25.88,"2020-11-06 22:57:00",27.59,27.8,"2020-11-06 22:04:30",27.33,"2020-11-06 22:53:00",28.35,28.51,"2020-11-06 22:03:00",28.26,"2020-11-06 22:56:30",28.22,28.26,"2020-11-06 22:21:30",28.15,"2020-11-06 22:57:30",28.05,28.17,"2020-11-06 22:05:00",27.94,"2020-11-06 22:49:00",27.36,27.4,"2020-11-06 22:17:00",27.36,"2020-11-06 22:00:30",6.142,6.158,"2020-11-06 22:04:00",6.129,"2020-11-06 22:44:30",9.3,9.31,"2020-11-06 22:00:30",9.28,"2020-11-06 22:41:00",6.73,6.743,"2020-11-06 22:02:30",6.716,"2020-11-06 22:56:30",6.528,6.535,"2020-11-06 22:01:00",6.521,"2020-11-06 22:48:30",6.047,6.055,"2020-11-06 22:32:00",6.036,"2020-11-06 22:09:30",6.309,6.314,"2020-11-06 22:32:00",6.303,"2020-11-06 22:00:30",0.001243828,0,3.128,133.4,15.09,125,6,"2020-11-06 22:10:00",1.2,"2020-11-06 22:52:00",5.783,125.4,8.89,127,8.5,"2020-11-06 22:07:30",2.5,"2020-11-06 22:20:00",-0.003,0
"2020-11-07 00:00:00",3778,59,"2020-11-06 23:02:00",12.77,0.044,"2020-11-06 23:03:00",0,"2020-11-06 23:00:30",926,20.48,20.76,"2020-11-06 23:00:30",20.3,"2020-11-06 23:46:00",91.8,93.6,"2020-11-06 23:50:00",89.5,"2020-11-06 23:01:30",25.69,25.95,"2020-11-06 23:06:00",25.43,"2020-11-06 23:53:00",27.24,27.45,"2020-11-06 23:17:00",27,"2020-11-07 00:00:00",28.13,28.29,"2020-11-06 23:03:00",27.93,"2020-11-07 00:00:00",28.11,28.22,"2020-11-06 23:01:00",28.02,"2020-11-06 23:47:00",28.07,28.17,"2020-11-06 23:23:00",27.92,"2020-11-06 23:50:30",27.37,27.42,"2020-11-06 23:03:30",27.34,"2020-11-06 23:01:00",6.118,6.14,"2020-11-06 23:01:00",6.1,"2020-11-06 23:57:00",9.26,9.29,"2020-11-06 23:00:30",9.24,"2020-11-06 23:53:00",6.716,6.728,"2020-11-06 23:06:00",6.706,"2020-11-06 23:53:00",6.523,6.53,"2020-11-06 23:09:00",6.516,"2020-11-06 23:27:00",6.045,6.055,"2020-11-06 23:23:00",6.033,"2020-11-06 23:45:30",6.317,6.321,"2020-11-06 23:24:30",6.314,"2020-11-06 23:00:30",0.001104645,0,3.453,129.8,18.24,125,6.1,"2020-11-06 23:07:00",0.6,"2020-11-06 23:19:00",6.519,123.1,7.8,128,8.7,"2020-11-06 23:39:30",3.9,"2020-11-06 23:46:30",-0.004,0
"2020-11-07 01:00:00",3779,59.57,"2020-11-07 00:03:00",12.72,0.045,"2020-11-07 00:06:30",0,"2020-11-07 00:00:30",925,20.2,20.56,"2020-11-07 00:08:00",19.93,"2020-11-07 00:59:30",94.2,95.5,"2020-11-07 00:55:30",92.6,"2020-11-07 00:00:30",25.24,25.54,"2020-11-07 00:02:30",25.07,"2020-11-07 00:56:30",26.88,27.06,"2020-11-07 00:00:30",26.62,"2020-11-07 00:59:30",27.88,27.98,"2020-11-07 00:01:00",27.72,"2020-11-07 00:53:00",28.01,28.08,"2020-11-07 00:33:00",27.91,"2020-11-07 00:59:30",28.07,28.17,"2020-11-07 00:53:30",27.96,"2020-11-07 00:11:30",27.41,27.51,"2020-11-07 00:46:30",27.36,"2020-11-07 00:00:30",6.095,6.108,"2020-11-07 00:00:30",6.08,"2020-11-07 00:56:00",9.23,9.26,"2020-11-07 00:00:30",9.21,"2020-11-07 00:56:00",6.703,6.716,"2020-11-07 00:00:30",6.694,"2020-11-07 00:41:30",6.515,6.521,"2020-11-07 00:00:30",6.506,"2020-11-07 00:51:30",6.041,6.053,"2020-11-07 00:10:30",6.031,"2020-11-07 00:39:30",6.322,6.326,"2020-11-07 00:41:30",6.316,"2020-11-07 00:24:00",0.0009884943,0,2.975,132.2,16.28,201,6.8,"2020-11-07 00:14:30",1.1,"2020-11-07 00:37:00",5.406,126.1,10.03,122,8.5,"2020-11-07 00:13:30",2.3,"2020-11-07 00:47:30",-0.009,0
"2020-11-07 02:00:00",3780,59.86,"2020-11-07 01:00:30",12.74,0.047,"2020-11-07 01:00:30",0,"2020-11-07 01:00:30",925,19.79,19.94,"2020-11-07 01:08:30",19.64,"2020-11-07 01:59:30",94.4,95.4,"2020-11-07 01:52:30",93.2,"2020-11-07 01:31:30",24.89,25.14,"2020-11-07 01:02:30",24.71,"2020-11-07 01:47:30",26.58,26.81,"2020-11-07 01:01:00",26.36,"2020-11-07 01:58:00",27.64,27.78,"2020-11-07 01:21:00",27.52,"2020-11-07 01:42:00",27.85,28.02,"2020-11-07 01:04:00",27.81,"2020-11-07 01:13:30",28.06,28.19,"2020-11-07 01:30:00",27.98,"2020-11-07 01:46:00",27.41,27.49,"2020-11-07 01:09:30",27.36,"2020-11-07 01:01:30",6.076,6.09,"2020-11-07 01:14:00",6.064,"2020-11-07 01:43:30",9.2,9.22,"2020-11-07 01:02:00",9.18,"2020-11-07 01:37:30",6.69,6.699,"2020-11-07 01:00:30",6.679,"2020-11-07 01:58:30",6.509,6.518,"2020-11-07 01:07:30",6.501,"2020-11-07 01:50:00",6.037,6.044,"2020-11-07 01:01:30",6.028,"2020-11-07 01:27:30",6.327,6.331,"2020-11-07 01:41:30",6.316,"2020-11-07 01:26:00",0.0008804212,0,2.585,125.5,18.31,131,5.8,"2020-11-07 01:57:30",1,"2020-11-07 01:57:00",4.848,121.9,11.53,115,7.9,"2020-11-07 01:59:30",2.6,"2020-11-07 01:01:00",-0.011,0
"2020-11-07 03:00:00",3781,59.98,"2020-11-07 02:02:30",12.72,0.047,"2020-11-07 02:00:30",0,"2020-11-07 02:00:30",925,19.42,19.65,"2020-11-07 02:00:30",19.28,"2020-11-07 02:40:00",94.9,95.9,"2020-11-07 02:04:30",94.1,"2020-11-07 02:49:00",24.51,24.73,"2020-11-07 02:00:30",24.31,"2020-11-07 02:57:00",26.28,26.46,"2020-11-07 02:06:00",26.06,"2020-11-07 03:00:00",27.44,27.58,"2020-11-07 02:01:00",27.31,"2020-11-07 02:42:00",27.77,27.85,"2020-11-07 02:07:00",27.61,"2020-11-07 02:51:00",28.02,28.17,"2020-11-07 02:39:00",27.89,"2020-11-07 02:56:30",27.4,27.49,"2020-11-07 02:24:00",27.34,"2020-11-07 02:33:00",6.058,6.072,"2020-11-07 02:14:00",6.046,"2020-11-07 02:58:00",9.17,9.19,"2020-11-07 02:00:30",9.16,"2020-11-07 02:55:30",6.674,6.684,"2020-11-07 02:00:30",6.662,"2020-11-07 02:52:00",6.497,6.504,"2020-11-07 02:00:30",6.492,"2020-11-07 02:32:00",6.034,6.044,"2020-11-07 02:13:00",6.022,"2020-11-07 02:52:00",6.331,6.337,"2020-11-07 02:48:00",6.321,"2020-11-07 02:02:00",0.001008228,0,2.992,129.9,17.73,153,7,"2020-11-07 02:47:30",0.6,"2020-11-07 02:43:30",5.046,122.8,11.76,125,7.6,"2020-11-07 02:44:00",1.6,"2020-11-07 02:55:00",-0.01,0
"2020-11-07 04:00:00",3782,60.24,"2020-11-07 03:23:00",12.7,0.051,"2020-11-07 03:01:00",0,"2020-11-07 03:00:30",926,19.27,19.39,"2020-11-07 03:08:00",19.18,"2020-11-07 03:28:30",94.7,95.4,"2020-11-07 03:34:30",93.8,"2020-11-07 03:19:00",24.2,24.33,"2020-11-07 03:00:30",23.95,"2020-11-07 03:59:00",25.96,26.2,"2020-11-07 03:00:30",25.78,"2020-11-07 03:47:00",27.2,27.37,"2020-11-07 03:03:30",27.09,"2020-11-07 03:57:00",27.6,27.69,"2020-11-07 03:03:30",27.45,"2020-11-07 03:48:30",27.89,28.07,"2020-11-07 03:03:30",27.75,"2020-11-07 03:21:00",27.38,27.46,"2020-11-07 03:03:30",27.36,"2020-11-07 03:00:30",6.039,6.051,"2020-11-07 03:00:30",6.028,"2020-11-07 03:51:00",9.15,9.17,"2020-11-07 03:00:30",9.13,"2020-11-07 03:58:00",6.662,6.672,"2020-11-07 03:03:30",6.652,"2020-11-07 03:54:00",6.49,6.497,"2020-11-07 03:01:00",6.482,"2020-11-07 03:48:30",6.035,6.042,"2020-11-07 03:03:00",6.025,"2020-11-07 03:00:30",6.335,6.337,"2020-11-07 03:06:30",6.329,"2020-11-07 03:01:00",0.0008589567,0,1.323,164.7,40.37,206,4.7,"2020-11-07 03:40:00",0,"2020-11-07 03:14:00",2.251,158.5,28.95,175,5.7,"2020-11-07 03:07:00",0,"2020-11-07 03:34:30",-0.018,0
"2020-11-07 05:00:00",3783,60.2,"2020-11-07 04:50:30",12.69,0.052,"2020-11-07 04:01:30",-0.001,"2020-11-07 04:53:30",926,19.16,19.32,"2020-11-07 04:22:30",19.02,"2020-11-07 04:51:30",95.6,96.4,"2020-11-07 04:50:30",94.4,"2020-11-07 04:00:30",23.88,24.03,"2020-11-07 04:02:30",23.72,"2020-11-07 04:51:30",25.72,25.84,"2020-11-07 04:00:30",25.57,"2020-11-07 05:00:00",26.99,27.15,"2020-11-07 04:01:00",26.84,"2020-11-07 05:00:00",27.43,27.58,"2020-11-07 04:01:30",27.4,"2020-11-07 04:05:00",27.84,27.94,"2020-11-07 04:29:00",27.71,"2020-11-07 04:58:00",27.37,27.42,"2020-11-07 04:38:00",27.36,"2020-11-07 04:01:00",6.025,6.038,"2020-11-07 04:04:00",6.015,"2020-11-07 04:45:00",9.12,9.14,"2020-11-07 04:00:30",9.11,"2020-11-07 04:58:30",6.649,6.657,"2020-11-07 04:12:30",6.635,"2020-11-07 04:57:00",6.483,6.492,"2020-11-07 04:06:00",6.472,"2020-11-07 04:49:00",6.03,6.039,"2020-11-07 04:03:00",6.02,"2020-11-07 04:43:30",6.336,6.339,"2020-11-07 04:29:00",6.331,"2020-11-07 04:02:00",0.01703451,0,1.658,148.5,29.75,130,5.2,"2020-11-07 04:27:30",0,"2020-11-07 04:06:30",2.762,139.3,25.31,144,6.2,"2020-11-07 04:34:00",0,"2020-11-07 04:05:00",-0.015,0
"2020-11-07 06:00:00",3784,53.19,"2020-11-07 06:00:00",12.68,12.79,"2020-11-07 05:06:30",0,"2020-11-07 05:02:30",927,19.66,20.88,"2020-11-07 05:55:00",18.95,"2020-11-07 05:16:00",94.1,96.9,"2020-11-07 05:20:00",88.4,"2020-11-07 05:57:30",23.61,23.74,"2020-11-07 05:01:30",23.5,"2020-11-07 05:50:00",25.46,25.63,"2020-11-07 05:01:00",25.32,"2020-11-07 05:59:30",26.78,26.97,"2020-11-07 05:00:30",26.7,"2020-11-07 05:58:00",27.31,27.44,"2020-11-07 05:05:00",27.2,"2020-11-07 05:38:30",27.73,27.89,"2020-11-07 05:21:30",27.58,"2020-11-07 05:47:00",27.37,27.4,"2020-11-07 05:00:30",27.36,"2020-11-07 05:01:00",6.014,6.023,"2020-11-07 05:02:00",6.005,"2020-11-07 05:48:00",9.1,9.12,"2020-11-07 05:07:30",9.08,"2020-11-07 05:59:00",6.635,6.647,"2020-11-07 05:16:00",6.62,"2020-11-07 05:52:00",6.473,6.482,"2020-11-07 05:16:00",6.465,"2020-11-07 05:21:00",6.029,6.039,"2020-11-07 05:16:00",6.02,"2020-11-07 05:11:00",6.338,6.342,"2020-11-07 05:26:00",6.334,"2020-11-07 05:10:00",1.349339,0,1.882,140.8,23.44,129,5.4,"2020-11-07 05:50:30",0.5,"2020-11-07 05:06:00",3.382,134.5,13.49,136,6.3,"2020-11-07 05:43:30",1.2,"2020-11-07 05:32:30",0.086,0.015
"2020-11-07 07:00:00",3785,48.23,"2020-11-07 07:00:00",12.79,12.91,"2020-11-07 06:01:00",0.068,"2020-11-07 06:00:30",928,21.53,22.64,"2020-11-07 06:53:30",20.56,"2020-11-07 06:02:00",85.9,89.8,"2020-11-07 06:04:30",80.5,"2020-11-07 06:49:00",23.81,24.13,"2020-11-07 06:52:30",23.52,"2020-11-07 06:01:30",25.24,25.43,"2020-11-07 06:01:00",25.2,"2020-11-07 06:55:30",26.6,26.8,"2020-11-07 06:09:30",26.5,"2020-11-07 06:43:00",27.15,27.24,"2020-11-07 06:02:30",27,"2020-11-07 06:49:30",27.66,27.78,"2020-11-07 06:06:30",27.55,"2020-11-07 06:05:00",27.36,27.4,"2020-11-07 06:30:00",27.33,"2020-11-07 06:54:30",6.002,6.015,"2020-11-07 06:00:30",5.992,"2020-11-07 06:33:00",9.08,9.09,"2020-11-07 06:01:30",9.06,"2020-11-07 06:54:00",6.62,6.628,"2020-11-07 06:08:30",6.608,"2020-11-07 06:51:00",6.465,6.472,"2020-11-07 06:02:00",6.458,"2020-11-07 06:28:30",6.022,6.033,"2020-11-07 06:01:30",6.011,"2020-11-07 06:47:30",6.338,6.342,"2020-11-07 06:14:30",6.337,"2020-11-07 06:07:00",4.437678,0,2.067,141.2,23.36,114,5.7,"2020-11-07 06:44:00",0.5,"2020-11-07 06:21:00",3.79,133.4,17.53,148,8.4,"2020-11-07 06:46:00",0.5,"2020-11-07 06:22:00",0.762,0.484
"2020-11-07 08:00:00",3786,43.26,"2020-11-07 07:53:30",13.29,15.95,"2020-11-07 07:00:30",0.139,"2020-11-07 07:31:00",929,23.54,24.53,"2020-11-07 07:46:00",22.1,"2020-11-07 07:03:00",75.82,82.4,"2020-11-07 07:04:30",70.99,"2020-11-07 07:47:00",24.43,24.94,"2020-11-07 07:56:30",24.08,"2020-11-07 07:02:30",25.22,25.27,"2020-11-07 08:00:00",25.18,"2020-11-07 07:04:30",26.43,26.56,"2020-11-07 07:01:00",26.32,"2020-11-07 07:40:00",27.02,27.09,"2020-11-07 07:19:30",26.94,"2020-11-07 07:58:00",27.59,27.75,"2020-11-07 07:06:00",27.4,"2020-11-07 07:55:00",27.32,27.38,"2020-11-07 07:01:30",27.16,"2020-11-07 07:59:30",5.989,6,"2020-11-07 07:00:30",5.976,"2020-11-07 07:57:00",9.05,9.06,"2020-11-07 07:01:00",9.04,"2020-11-07 07:57:30",6.604,6.618,"2020-11-07 07:08:30",6.586,"2020-11-07 07:59:00",6.451,6.465,"2020-11-07 07:02:30",6.436,"2020-11-07 07:56:00",6.016,6.025,"2020-11-07 07:14:30",6.006,"2020-11-07 07:43:30",6.34,6.347,"2020-11-07 07:20:30",6.334,"2020-11-07 07:07:30",4.28861,0,3.49,132,20.57,124,6.3,"2020-11-07 07:22:00",1,"2020-11-07 07:15:30",6.225,130.1,12.6,128,10.3,"2020-11-07 07:35:00",1.6,"2020-11-07 07:15:30",0.753,1.359
"2020-11-07 09:00:00",3787,40.76,"2020-11-07 09:00:00",13.46,15.26,"2020-11-07 08:30:30",0.178,"2020-11-07 09:00:00",929,25.4,26.6,"2020-11-07 08:49:30",24.41,"2020-11-07 08:01:30",67.19,70.4,"2020-11-07 08:21:00",63.25,"2020-11-07 08:50:30",25.89,26.93,"2020-11-07 09:00:00",24.94,"2020-11-07 08:01:00",25.42,25.66,"2020-11-07 09:00:00",25.22,"2020-11-07 08:01:00",26.37,26.45,"2020-11-07 08:32:30",26.3,"2020-11-07 08:26:00",26.88,27.05,"2020-11-07 08:01:30",26.79,"2020-11-07 08:37:00",27.46,27.6,"2020-11-07 08:10:30",27.35,"2020-11-07 08:48:00",27.21,27.34,"2020-11-07 08:10:30",27.16,"2020-11-07 08:05:30",5.973,5.987,"2020-11-07 08:02:00",5.961,"2020-11-07 08:45:30",9.02,9.04,"2020-11-07 08:02:00",8.99,"2020-11-07 08:52:30",6.578,6.596,"2020-11-07 08:04:00",6.562,"2020-11-07 08:54:00",6.434,6.448,"2020-11-07 08:04:30",6.422,"2020-11-07 08:52:00",6.009,6.022,"2020-11-07 08:11:30",5.998,"2020-11-07 08:53:30",6.344,6.347,"2020-11-07 08:01:30",6.337,"2020-11-07 08:25:30",7.084544,0,3.282,132.1,26.93,126,7,"2020-11-07 08:15:00",1.2,"2020-11-07 08:44:30",5.542,130,16.89,133,9.3,"2020-11-07 08:40:00",2.5,"2020-11-07 08:49:00",1.31,2.197
"2020-11-07 10:00:00",3788,39.73,"2020-11-07 09:11:30",13.42,19.34,"2020-11-07 09:08:00",0.159,"2020-11-07 09:45:30",929,26.1,26.89,"2020-11-07 09:08:00",25.63,"2020-11-07 09:24:30",66.82,69.1,"2020-11-07 09:51:00",62.99,"2020-11-07 09:04:00",27.95,28.92,"2020-11-07 09:59:00",26.97,"2020-11-07 09:01:00",26.02,26.46,"2020-11-07 09:57:30",25.61,"2020-11-07 09:00:30",26.38,26.58,"2020-11-07 10:00:00",26.3,"2020-11-07 09:11:00",26.82,26.89,"2020-11-07 09:45:30",26.79,"2020-11-07 09:09:00",27.4,27.52,"2020-11-07 09:14:00",27.24,"2020-11-07 09:58:30",27.16,27.22,"2020-11-07 09:19:30",27.13,"2020-11-07 09:54:00",5.955,5.971,"2020-11-07 09:05:00",5.935,"2020-11-07 09:57:30",8.97,9,"2020-11-07 09:01:00",8.94,"2020-11-07 09:59:00",6.553,6.567,"2020-11-07 09:03:00",6.535,"2020-11-07 09:52:00",6.41,6.424,"2020-11-07 09:01:30",6.393,"2020-11-07 09:59:30",5.997,6.011,"2020-11-07 09:05:00",5.984,"2020-11-07 09:50:30",6.341,6.347,"2020-11-07 09:03:00",6.334,"2020-11-07 09:31:30",13.23788,0,2.814,136.5,30.47,87,6.1,"2020-11-07 09:41:00",0.3,"2020-11-07 09:59:00",4.868,130.4,22.76,123,8.6,"2020-11-07 09:04:00",0.7,"2020-11-07 09:29:00",2.496,2.873
"2020-11-07 11:00:00",3789,41.47,"2020-11-07 10:58:30",13.43,19.15,"2020-11-07 10:11:00",0.12,"2020-11-07 10:31:00",928,27.93,28.93,"2020-11-07 10:51:30",26.44,"2020-11-07 10:01:30",59.9,66.63,"2020-11-07 10:02:30",54.46,"2020-11-07 10:45:30",30.22,31.47,"2020-11-07 10:58:00",28.95,"2020-11-07 10:00:30",26.91,27.49,"2020-11-07 10:56:30",26.4,"2020-11-07 10:02:00",26.64,26.82,"2020-11-07 10:58:30",26.49,"2020-11-07 10:01:30",26.8,26.87,"2020-11-07 10:37:30",26.71,"2020-11-07 10:27:30",27.26,27.41,"2020-11-07 10:08:30",27.16,"2020-11-07 10:35:00",27.13,27.18,"2020-11-07 10:05:00",27.02,"2020-11-07 10:27:30",5.916,5.943,"2020-11-07 10:03:30",5.887,"2020-11-07 10:58:30",8.92,8.95,"2020-11-07 10:03:30",8.9,"2020-11-07 10:54:00",6.521,6.543,"2020-11-07 10:00:30",6.504,"2020-11-07 10:49:30",6.385,6.4,"2020-11-07 10:00:30",6.369,"2020-11-07 10:59:00",5.99,6,"2020-11-07 10:06:30",5.973,"2020-11-07 10:57:00",6.337,6.344,"2020-11-07 10:28:00",6.329,"2020-11-07 10:33:30",19.00465,0,2.882,125.8,33.38,170,6.1,"2020-11-07 10:27:30",0.8,"2020-11-07 10:23:30",4.525,120.8,22.43,132,9.9,"2020-11-07 10:27:30",0.6,"2020-11-07 10:01:30",3.695,3.336
"2020-11-07 12:00:00",3790,41.35,"2020-11-07 11:55:00",13.4,18.99,"2020-11-07 11:50:00",0.103,"2020-11-07 11:51:00",928,29.66,30.83,"2020-11-07 11:50:00",28.45,"2020-11-07 11:03:00",51.92,56.41,"2020-11-07 11:08:30",46.6,"2020-11-07 11:51:00",32.81,34.19,"2020-11-07 11:59:00",31.51,"2020-11-07 11:00:30",28,28.62,"2020-11-07 11:59:30",27.36,"2020-11-07 11:04:30",27.01,27.35,"2020-11-07 11:59:00",26.7,"2020-11-07 11:00:30",26.83,26.98,"2020-11-07 11:58:30",26.77,"2020-11-07 11:08:30",27.23,27.36,"2020-11-07 11:13:30",27.16,"2020-11-07 11:03:00",27.03,27.13,"2020-11-07 11:21:00",26.95,"2020-11-07 11:44:30",5.86,5.9,"2020-11-07 11:00:30",5.818,"2020-11-07 11:58:30",8.87,8.9,"2020-11-07 11:02:00",8.84,"2020-11-07 11:54:30",6.487,6.511,"2020-11-07 11:01:30",6.463,"2020-11-07 11:58:30",6.358,6.374,"2020-11-07 11:00:30",6.338,"2020-11-07 12:00:00",5.973,5.987,"2020-11-07 11:01:00",5.959,"2020-11-07 11:47:30",6.335,6.342,"2020-11-07 11:03:30",6.326,"2020-11-07 11:44:00",25.09966,0,3.023,136.4,31.12,156,6.5,"2020-11-07 11:52:30",0.3,"2020-11-07 11:26:00",4.808,130.3,24.89,118,9.3,"2020-11-07 11:31:30",1.4,"2020-11-07 11:01:00",4.998,3.548
"2020-11-07 13:00:00",3791,41.64,"2020-11-07 12:00:30",13.39,18.3,"2020-11-07 12:28:30",0.083,"2020-11-07 12:53:00",926,30.22,30.82,"2020-11-07 12:01:00",29.69,"2020-11-07 12:32:30",50.08,53.37,"2020-11-07 12:33:00",47.49,"2020-11-07 12:02:00",34.73,35.17,"2020-11-07 12:56:00",34.16,"2020-11-07 12:01:00",29.41,30.04,"2020-11-07 13:00:00",28.67,"2020-11-07 12:00:30",27.61,27.95,"2020-11-07 12:54:30",27.31,"2020-11-07 12:03:30",27.01,27.13,"2020-11-07 12:58:30",26.84,"2020-11-07 12:01:00",27.25,27.33,"2020-11-07 12:14:00",27.11,"2020-11-07 12:59:30",26.97,27.08,"2020-11-07 12:04:30",26.93,"2020-11-07 12:35:30",5.787,5.826,"2020-11-07 12:02:30",5.745,"2020-11-07 12:59:00",8.81,8.84,"2020-11-07 12:01:00",8.78,"2020-11-07 12:55:30",6.452,6.468,"2020-11-07 12:01:30",6.434,"2020-11-07 12:51:30",6.329,6.343,"2020-11-07 12:00:30",6.317,"2020-11-07 12:58:30",5.959,5.97,"2020-11-07 12:00:30",5.948,"2020-11-07 12:54:00",6.331,6.337,"2020-11-07 12:00:30",6.324,"2020-11-07 12:57:30",19.44956,0,2.877,138.1,32.8,163,5.7,"2020-11-07 12:31:00",0.4,"2020-11-07 12:33:30",4.743,137.3,26.02,144,8.4,"2020-11-07 13:00:00",1.1,"2020-11-07 12:42:30",3.934,3.475
"2020-11-07 14:00:00",3792,41.21,"2020-11-07 13:44:30",13.39,18.33,"2020-11-07 13:10:00",0.08,"2020-11-07 13:12:00",926,30.75,31.72,"2020-11-07 13:38:30",29.93,"2020-11-07 13:13:00",46.52,50.04,"2020-11-07 13:03:00",44.02,"2020-11-07 13:50:00",35.37,35.53,"2020-11-07 13:28:00",35.17,"2020-11-07 13:00:30",30.57,31.05,"2020-11-07 13:59:30",30.02,"2020-11-07 13:00:30",28.31,28.74,"2020-11-07 13:58:30",27.93,"2020-11-07 13:00:30",27.29,27.44,"2020-11-07 13:45:00",27.09,"2020-11-07 13:00:30",27.31,27.49,"2020-11-07 13:54:00",27.15,"2020-11-07 13:05:00",26.97,27.03,"2020-11-07 13:11:00",26.95,"2020-11-07 13:00:30",5.698,5.745,"2020-11-07 13:00:30",5.65,"2020-11-07 13:55:30",8.75,8.78,"2020-11-07 13:00:30",8.71,"2020-11-07 13:58:00",6.421,6.439,"2020-11-07 13:01:00",6.403,"2020-11-07 13:59:00",6.304,6.317,"2020-11-07 13:00:30",6.291,"2020-11-07 13:51:30",5.947,5.962,"2020-11-07 13:11:00",5.929,"2020-11-07 13:53:00",6.325,6.329,"2020-11-07 13:00:30",6.319,"2020-11-07 13:41:00",18.10431,0,2.888,135.1,29,113,5.8,"2020-11-07 13:02:00",0.4,"2020-11-07 13:13:30",4.487,124.4,23.38,151,8.2,"2020-11-07 13:17:30",0,"2020-11-07 13:37:00",3.699,3.138
"2020-11-07 15:00:00",3793,41.42,"2020-11-07 14:14:30",13.4,18.39,"2020-11-07 14:27:30",0.086,"2020-11-07 14:30:30",925,30.84,31.4,"2020-11-07 14:59:30",30.04,"2020-11-07 14:30:30",45.1,46.91,"2020-11-07 14:31:00",42.68,"2020-11-07 15:00:00",34.9,35.25,"2020-11-07 14:00:30",34.36,"2020-11-07 14:58:30",31.28,31.46,"2020-11-07 14:42:00",31.03,"2020-11-07 14:01:00",28.97,29.25,"2020-11-07 15:00:00",28.69,"2020-11-07 14:00:30",27.65,27.85,"2020-11-07 14:47:30",27.4,"2020-11-07 14:01:00",27.46,27.65,"2020-11-07 14:59:30",27.35,"2020-11-07 14:22:30",26.98,27.08,"2020-11-07 14:47:30",26.95,"2020-11-07 14:00:30",5.608,5.653,"2020-11-07 14:01:00",5.566,"2020-11-07 14:58:00",8.69,8.71,"2020-11-07 14:00:30",8.67,"2020-11-07 14:59:30",6.395,6.408,"2020-11-07 14:02:30",6.384,"2020-11-07 14:36:00",6.282,6.295,"2020-11-07 14:00:30",6.272,"2020-11-07 14:43:30",5.935,5.946,"2020-11-07 14:02:30",5.924,"2020-11-07 14:52:30",6.321,6.324,"2020-11-07 14:00:30",6.314,"2020-11-07 14:41:30",13.20375,0,2.887,138.6,23.96,135,5.8,"2020-11-07 14:41:00",0.4,"2020-11-07 14:32:00",4.988,134.3,18.13,126,9.7,"2020-11-07 14:42:30",0.7,"2020-11-07 14:34:00",2.718,2.555
"2020-11-07 16:00:00",3794,41.44,"2020-11-07 15:23:30",13.4,17.51,"2020-11-07 15:22:30",0.09,"2020-11-07 15:30:30",925,30.9,31.65,"2020-11-07 15:04:30",30.02,"2020-11-07 15:24:00",43.33,45.08,"2020-11-07 15:24:30",41.96,"2020-11-07 15:05:00",33.7,34.36,"2020-11-07 15:00:30",32.94,"2020-11-07 15:56:30",31.46,31.46,"2020-11-07 15:00:30",31.43,"2020-11-07 15:19:00",29.47,29.69,"2020-11-07 15:58:00",29.16,"2020-11-07 15:00:30",28.03,28.24,"2020-11-07 15:55:00",27.81,"2020-11-07 15:00:30",27.64,27.79,"2020-11-07 15:59:30",27.48,"2020-11-07 15:01:00",27.08,27.18,"2020-11-07 15:47:00",26.95,"2020-11-07 15:05:00",5.529,5.566,"2020-11-07 15:00:30",5.495,"2020-11-07 15:59:30",8.65,8.67,"2020-11-07 15:07:00",8.63,"2020-11-07 15:58:00",6.377,6.391,"2020-11-07 15:01:00",6.367,"2020-11-07 15:57:00",6.267,6.277,"2020-11-07 15:02:00",6.258,"2020-11-07 15:50:00",5.929,5.94,"2020-11-07 15:50:00",5.918,"2020-11-07 15:17:00",6.316,6.324,"2020-11-07 15:06:30",6.311,"2020-11-07 15:26:00",9.167746,0,2.739,149.2,28.85,107,6.5,"2020-11-07 15:32:30",0.8,"2020-11-07 15:10:00",4.498,144.8,18.44,147,7.9,"2020-11-07 15:33:00",1.3,"2020-11-07 15:27:00",1.911,1.781
"2020-11-07 17:00:00",3795,42.68,"2020-11-07 16:10:00",13.14,13.26,"2020-11-07 16:59:30",0.001,"2020-11-07 16:57:00",926,29.46,31.02,"2020-11-07 16:00:30",28.34,"2020-11-07 17:00:00",48.37,53.82,"2020-11-07 17:00:00",43.21,"2020-11-07 16:00:30",32.36,33.01,"2020-11-07 16:02:00",31.77,"2020-11-07 16:59:30",31.28,31.46,"2020-11-07 16:01:00",31.05,"2020-11-07 16:52:00",29.79,29.96,"2020-11-07 16:52:00",29.61,"2020-11-07 16:00:30",28.35,28.53,"2020-11-07 16:58:30",28.22,"2020-11-07 16:00:30",27.84,28.03,"2020-11-07 16:53:30",27.63,"2020-11-07 16:01:30",27.16,27.22,"2020-11-07 16:38:30",27.13,"2020-11-07 16:01:00",5.471,5.498,"2020-11-07 16:03:00",5.442,"2020-11-07 17:00:00",8.62,8.63,"2020-11-07 16:00:30",8.6,"2020-11-07 16:46:30",6.364,6.372,"2020-11-07 16:00:30",6.355,"2020-11-07 16:51:00",6.259,6.265,"2020-11-07 16:07:00",6.251,"2020-11-07 16:26:30",5.926,5.935,"2020-11-07 16:00:30",5.916,"2020-11-07 16:05:30",6.317,6.324,"2020-11-07 16:59:00",6.311,"2020-11-07 16:04:00",2.566788,0,2.479,154.6,21.81,172,5.8,"2020-11-07 16:30:00",0.5,"2020-11-07 16:48:00",4.559,153.1,17.74,137,8.5,"2020-11-07 16:03:00",1.9,"2020-11-07 16:19:00",0.548,0.895
"2020-11-07 18:00:00",3796,47.47,"2020-11-07 17:00:30",12.92,0.346,"2020-11-07 18:00:00",0,"2020-11-07 17:30:30",926,27.15,28.39,"2020-11-07 17:00:30",26.09,"2020-11-07 18:00:00",59.95,65.72,"2020-11-07 18:00:00",53.8,"2020-11-07 17:00:30",31.18,31.85,"2020-11-07 17:01:00",30.62,"2020-11-07 17:58:00",30.87,31.08,"2020-11-07 17:01:30",30.64,"2020-11-07 17:48:30",29.95,29.96,"2020-11-07 17:04:30",29.86,"2020-11-07 17:01:30",28.62,28.68,"2020-11-07 17:59:30",28.45,"2020-11-07 17:01:30",28.03,28.15,"2020-11-07 18:00:00",27.91,"2020-11-07 17:03:30",27.3,27.38,"2020-11-07 17:41:00",27.16,"2020-11-07 17:00:30",5.429,5.449,"2020-11-07 17:00:30",5.41,"2020-11-07 17:54:30",8.59,8.61,"2020-11-07 17:00:30",8.58,"2020-11-07 17:45:00",6.354,6.36,"2020-11-07 17:02:00",6.348,"2020-11-07 17:53:00",6.255,6.262,"2020-11-07 17:01:30",6.251,"2020-11-07 17:09:00",5.925,5.935,"2020-11-07 17:45:00",5.913,"2020-11-07 17:03:00",6.317,6.324,"2020-11-07 17:08:00",6.311,"2020-11-07 17:25:30",0.2553917,0,2.09,153,22.62,181,4.2,"2020-11-07 17:52:30",0.5,"2020-11-07 17:56:00",4.215,150.5,11.63,155,7.6,"2020-11-07 17:54:00",2,"2020-11-07 17:13:30",0.055,0.125
"2020-11-07 19:00:00",3797,51.81,"2020-11-07 18:00:30",12.85,0.049,"2020-11-07 18:57:30",0,"2020-11-07 18:00:30",927,25.23,26.08,"2020-11-07 18:00:30",24.15,"2020-11-07 18:59:00",71.44,77.99,"2020-11-07 19:00:00",65.26,"2020-11-07 18:00:30",30.13,30.66,"2020-11-07 18:00:30",29.62,"2020-11-07 18:59:00",30.4,30.64,"2020-11-07 18:00:30",30.15,"2020-11-07 18:59:30",29.91,29.96,"2020-11-07 18:00:30",29.76,"2020-11-07 18:57:00",28.79,28.86,"2020-11-07 18:57:30",28.63,"2020-11-07 18:00:30",28.21,28.33,"2020-11-07 18:58:30",27.96,"2020-11-07 18:11:00",27.37,27.44,"2020-11-07 18:58:30",27.36,"2020-11-07 18:00:30",5.397,5.417,"2020-11-07 18:00:30",5.379,"2020-11-07 18:54:00",8.57,8.58,"2020-11-07 18:14:00",8.55,"2020-11-07 18:54:30",6.347,6.353,"2020-11-07 18:00:30",6.341,"2020-11-07 18:42:30",6.252,6.26,"2020-11-07 18:01:30",6.246,"2020-11-07 18:18:30",5.925,5.935,"2020-11-07 18:08:00",5.913,"2020-11-07 18:16:00",6.322,6.329,"2020-11-07 18:56:00",6.316,"2020-11-07 18:00:30",0.0007049284,0,3.185,153,20.63,163,6.5,"2020-11-07 18:53:00",0.7,"2020-11-07 18:06:30",5.835,149.3,11.15,143,10.9,"2020-11-07 18:54:30",1.8,"2020-11-07 18:52:00",0.025,0
"2020-11-07 20:00:00",3798,54.09,"2020-11-07 19:00:30",12.84,0.046,"2020-11-07 19:52:00",0,"2020-11-07 19:00:30",927,23.38,24.16,"2020-11-07 19:00:30",22.78,"2020-11-07 19:59:30",80.8,83.3,"2020-11-07 19:42:00",77.4,"2020-11-07 19:01:00",29.17,29.64,"2020-11-07 19:00:30",28.68,"2020-11-07 20:00:00",29.89,30.2,"2020-11-07 19:02:00",29.6,"2020-11-07 19:56:00",29.76,29.91,"2020-11-07 19:03:00",29.63,"2020-11-07 19:58:30",28.88,28.99,"2020-11-07 19:56:30",28.79,"2020-11-07 19:24:30",28.37,28.52,"2020-11-07 19:54:00",28.19,"2020-11-07 19:07:00",27.49,27.6,"2020-11-07 19:39:30",27.36,"2020-11-07 19:00:30",5.37,5.386,"2020-11-07 19:03:30",5.355,"2020-11-07 19:54:00",8.55,8.56,"2020-11-07 19:05:30",8.53,"2020-11-07 19:49:00",6.34,6.348,"2020-11-07 19:08:00",6.332,"2020-11-07 19:51:00",6.25,6.255,"2020-11-07 19:31:00",6.243,"2020-11-07 19:18:30",5.923,5.935,"2020-11-07 19:35:30",5.913,"2020-11-07 19:56:30",6.326,6.331,"2020-11-07 19:23:00",6.319,"2020-11-07 19:21:00",0.001026927,0,3.812,150.5,20.59,160,7.6,"2020-11-07 19:21:00",1.3,"2020-11-07 19:30:00",7.345,142.9,10.63,139,12.4,"2020-11-07 19:49:00",3.3,"2020-11-07 19:09:00",0.015,0
"2020-11-07 21:00:00",3799,56.28,"2020-11-07 20:00:30",12.82,0.045,"2020-11-07 20:50:30",0,"2020-11-07 20:00:30",928,22.25,22.72,"2020-11-07 20:00:30",21.87,"2020-11-07 21:00:00",85.5,87.1,"2020-11-07 20:56:30",82.5,"2020-11-07 20:00:30",28.31,28.71,"2020-11-07 20:01:00",27.88,"2020-11-07 20:59:30",29.38,29.63,"2020-11-07 20:01:00",29.17,"2020-11-07 20:53:00",29.56,29.68,"2020-11-07 20:01:30",29.43,"2020-11-07 20:53:00",28.94,29.02,"2020-11-07 20:27:00",28.86,"2020-11-07 20:05:30",28.47,28.59,"2020-11-07 20:59:00",28.37,"2020-11-07 20:48:00",27.58,27.67,"2020-11-07 20:57:00",27.57,"2020-11-07 20:00:30",5.343,5.362,"2020-11-07 20:04:30",5.323,"2020-11-07 20:59:30",8.52,8.54,"2020-11-07 20:00:30",8.5,"2020-11-07 20:59:00",6.332,6.341,"2020-11-07 20:00:30",6.322,"2020-11-07 20:56:00",6.245,6.253,"2020-11-07 20:09:00",6.239,"2020-11-07 20:00:30",5.923,5.932,"2020-11-07 20:44:30",5.91,"2020-11-07 20:10:30",6.33,6.337,"2020-11-07 21:00:00",6.321,"2020-11-07 20:00:30",0.001280256,0,4.023,149.3,18.59,124,9.6,"2020-11-07 20:40:30",1.1,"2020-11-07 20:42:00",7.728,143.6,9.74,136,11.7,"2020-11-07 20:52:30",0.5,"2020-11-07 20:16:00",0.008,0
"2020-11-07 22:00:00",3800,57.74,"2020-11-07 21:00:30",12.8,0.044,"2020-11-07 21:48:30",0,"2020-11-07 21:00:30",928,21.31,21.87,"2020-11-07 21:00:30",20.85,"2020-11-07 22:00:00",89.2,90.7,"2020-11-07 21:56:30",86.5,"2020-11-07 21:02:00",27.61,27.91,"2020-11-07 21:01:30",27.26,"2020-11-07 21:58:00",28.88,29.17,"2020-11-07 21:00:30",28.57,"2020-11-07 21:58:30",29.32,29.51,"2020-11-07 21:04:00",29.15,"2020-11-07 21:55:00",28.91,29.02,"2020-11-07 21:06:00",28.84,"2020-11-07 21:03:30",28.55,28.7,"2020-11-07 21:52:30",28.36,"2020-11-07 21:02:30",27.71,27.79,"2020-11-07 21:33:00",27.57,"2020-11-07 21:01:00",5.319,5.335,"2020-11-07 21:00:30",5.302,"2020-11-07 21:55:00",8.5,8.52,"2020-11-07 21:01:00",8.48,"2020-11-07 21:51:00",6.323,6.332,"2020-11-07 21:03:30",6.317,"2020-11-07 21:34:30",6.241,6.248,"2020-11-07 21:00:30",6.234,"2020-11-07 21:27:30",5.922,5.932,"2020-11-07 21:02:30",5.91,"2020-11-07 21:50:00",6.331,6.337,"2020-11-07 21:01:30",6.324,"2020-11-07 21:22:30",0.001317616,0,3.153,144.1,17.59,124,7,"2020-11-07 21:25:00",0.6,"2020-11-07 21:53:00",6.113,140.5,10.26,142,10.4,"2020-11-07 21:06:30",2.3,"2020-11-07 21:52:30",-0.002,0
"2020-11-07 23:00:00",3801,58.87,"2020-11-07 22:00:30",12.78,0.044,"2020-11-07 22:26:30",0,"2020-11-07 22:00:30",928,20.79,20.94,"2020-11-07 22:10:00",20.62,"2020-11-07 22:57:30",91,91.9,"2020-11-07 22:50:00",89.9,"2020-11-07 22:17:00",27.02,27.33,"2020-11-07 22:01:30",26.63,"2020-11-07 22:59:00",28.42,28.62,"2020-11-07 22:01:00",28.16,"2020-11-07 22:50:30",29.1,29.17,"2020-11-07 22:08:30",28.93,"2020-11-07 22:58:30",28.84,28.89,"2020-11-07 22:06:00",28.76,"2020-11-07 22:53:00",28.62,28.8,"2020-11-07 22:33:00",28.48,"2020-11-07 22:31:30",27.77,27.83,"2020-11-07 22:53:30",27.74,"2020-11-07 22:22:30",5.299,5.314,"2020-11-07 22:02:30",5.283,"2020-11-07 22:50:00",8.48,8.49,"2020-11-07 22:00:30",8.46,"2020-11-07 22:42:30",6.312,6.322,"2020-11-07 22:00:30",6.301,"2020-11-07 22:43:30",6.237,6.243,"2020-11-07 22:00:30",6.232,"2020-11-07 22:48:30",5.918,5.929,"2020-11-07 22:12:00",5.905,"2020-11-07 22:27:00",6.334,6.339,"2020-11-07 22:53:00",6.329,"2020-11-07 22:00:30",0.001150079,0,3.373,144,20.95,168,7.9,"2020-11-07 22:13:00",0.8,"2020-11-07 22:04:00",6.618,140.8,9.86,128,11.1,"2020-11-07 22:20:30",2.1,"2020-11-07 22:56:30",-0.004,0
"2020-11-08 00:00:00",3802,59.44,"2020-11-07 23:31:30",12.77,0.044,"2020-11-07 23:46:00",0,"2020-11-07 23:00:30",928,20.37,20.69,"2020-11-07 23:08:30",20.03,"2020-11-08 00:00:00",92.3,93.7,"2020-11-07 23:56:30",90.4,"2020-11-07 23:01:00",26.51,26.74,"2020-11-07 23:12:00",26.26,"2020-11-07 23:55:30",28.02,28.26,"2020-11-07 23:10:30",27.74,"2020-11-07 23:53:00",28.84,28.98,"2020-11-07 23:06:00",28.72,"2020-11-07 23:56:30",28.72,28.84,"2020-11-07 23:00:30",28.63,"2020-11-07 23:27:00",28.65,28.75,"2020-11-07 23:01:30",28.52,"2020-11-07 23:29:00",27.78,27.82,"2020-11-07 23:54:00",27.77,"2020-11-07 23:00:30",5.278,5.295,"2020-11-07 23:01:30",5.264,"2020-11-08 00:00:00",8.45,8.47,"2020-11-07 23:00:30",8.43,"2020-11-07 23:40:30",6.301,6.308,"2020-11-07 23:00:30",6.294,"2020-11-07 23:54:30",6.233,6.236,"2020-11-07 23:06:30",6.227,"2020-11-07 23:08:30",5.915,5.924,"2020-11-07 23:05:00",5.902,"2020-11-07 23:17:00",6.339,6.342,"2020-11-07 23:19:30",6.334,"2020-11-07 23:12:00",0.001062812,0,2.538,147,19.58,152,4.8,"2020-11-07 23:01:00",0.8,"2020-11-07 23:32:30",5.088,141.4,12.58,137,7.3,"2020-11-07 23:02:30",1.8,"2020-11-07 23:18:00",-0.009,0
"2020-11-08 01:00:00",3803,59.55,"2020-11-08 00:04:30",12.75,0.044,"2020-11-08 00:00:30",0,"2020-11-08 00:00:30",927,19.67,20.04,"2020-11-08 00:00:30",19.31,"2020-11-08 00:59:30",94.9,96.1,"2020-11-08 00:50:00",93,"2020-11-08 00:00:30",26.08,26.33,"2020-11-08 00:01:00",25.85,"2020-11-08 00:52:30",27.63,27.8,"2020-11-08 00:01:30",27.35,"2020-11-08 00:58:30",28.6,28.78,"2020-11-08 00:17:00",28.49,"2020-11-08 00:58:00",28.63,28.65,"2020-11-08 00:04:00",28.58,"2020-11-08 00:59:30",28.59,28.76,"2020-11-08 00:32:30",28.4,"2020-11-08 00:45:30",27.8,27.92,"2020-11-08 00:32:30",27.75,"2020-11-08 00:26:00",5.259,5.273,"2020-11-08 00:07:30",5.245,"2020-11-08 00:59:30",8.43,8.44,"2020-11-08 00:03:00",8.41,"2020-11-08 00:45:00",6.291,6.298,"2020-11-08 00:22:30",6.284,"2020-11-08 00:52:30",6.224,6.234,"2020-11-08 00:00:30",6.218,"2020-11-08 00:49:00",5.915,5.924,"2020-11-08 00:05:00",5.905,"2020-11-08 00:17:30",6.344,6.347,"2020-11-08 00:27:30",6.339,"2020-11-08 00:02:30",0.001112547,0,1.981,148.5,22.47,139,4.3,"2020-11-08 00:13:30",0.5,"2020-11-08 00:19:30",3.916,142.3,13.94,124,6.5,"2020-11-08 00:42:00",1.3,"2020-11-08 00:41:30",-0.014,0
"2020-11-08 02:00:00",3804,59.92,"2020-11-08 01:01:00",12.74,0.044,"2020-11-08 01:13:00",0,"2020-11-08 01:00:30",926,19.18,19.34,"2020-11-08 01:38:30",19.02,"2020-11-08 01:59:30",96.6,97.5,"2020-11-08 01:50:00",95.3,"2020-11-08 01:00:30",25.66,25.95,"2020-11-08 01:00:30",25.43,"2020-11-08 02:00:00",27.31,27.45,"2020-11-08 01:02:30",27.07,"2020-11-08 01:58:30",28.34,28.51,"2020-11-08 01:00:30",28.16,"2020-11-08 01:57:00",28.51,28.63,"2020-11-08 01:00:30",28.43,"2020-11-08 01:28:00",28.5,28.69,"2020-11-08 01:01:30",28.38,"2020-11-08 01:45:30",27.83,27.92,"2020-11-08 01:47:00",27.77,"2020-11-08 01:06:00",5.244,5.254,"2020-11-08 01:00:30",5.23,"2020-11-08 01:54:30",8.4,8.42,"2020-11-08 01:04:30",8.38,"2020-11-08 01:54:30",6.282,6.291,"2020-11-08 01:05:00",6.272,"2020-11-08 01:43:30",6.217,6.222,"2020-11-08 01:03:00",6.21,"2020-11-08 01:18:00",5.916,5.927,"2020-11-08 01:10:00",5.907,"2020-11-08 01:10:30",6.345,6.349,"2020-11-08 01:27:00",6.337,"2020-11-08 01:24:30",0.00103425,0,2.318,148.5,20.47,138,6.2,"2020-11-08 01:32:30",0.6,"2020-11-08 01:08:00",4.766,142.9,11.99,129,8.8,"2020-11-08 01:32:30",1.3,"2020-11-08 01:13:30",-0.014,0
"2020-11-08 03:00:00",3805,59.11,"2020-11-08 03:00:00",12.73,0.045,"2020-11-08 02:35:00",0,"2020-11-08 02:00:30",927,19.23,19.52,"2020-11-08 02:54:00",18.95,"2020-11-08 02:05:00",97.2,98,"2020-11-08 02:20:00",96.4,"2020-11-08 02:01:00",25.34,25.54,"2020-11-08 02:01:30",25.22,"2020-11-08 03:00:00",26.99,27.26,"2020-11-08 02:03:00",26.73,"2020-11-08 02:57:00",28.1,28.28,"2020-11-08 02:01:30",27.93,"2020-11-08 02:57:00",28.35,28.45,"2020-11-08 02:22:30",28.22,"2020-11-08 02:48:00",28.46,28.61,"2020-11-08 02:14:30",28.34,"2020-11-08 02:18:30",27.83,27.95,"2020-11-08 02:19:00",27.77,"2020-11-08 02:00:30",5.228,5.242,"2020-11-08 02:04:00",5.219,"2020-11-08 03:00:00",8.38,8.4,"2020-11-08 02:07:30",8.37,"2020-11-08 02:39:00",6.272,6.28,"2020-11-08 02:00:30",6.263,"2020-11-08 02:44:00",6.211,6.218,"2020-11-08 02:39:00",6.203,"2020-11-08 02:28:00",5.912,5.921,"2020-11-08 02:01:30",5.902,"2020-11-08 02:37:30",6.348,6.352,"2020-11-08 02:09:30",6.342,"2020-11-08 02:07:30",0.0005703996,0,1.697,146.5,21.51,128,3.9,"2020-11-08 02:47:30",0.6,"2020-11-08 02:40:00",3.338,138.4,13.58,136,6.7,"2020-11-08 02:56:00",0.9,"2020-11-08 02:37:30",-0.017,0
"2020-11-08 04:00:00",3806,58.6,"2020-11-08 03:39:00",12.71,0.045,"2020-11-08 03:08:30",0,"2020-11-08 03:00:30",927,19.46,19.63,"2020-11-08 03:10:30",19.12,"2020-11-08 04:00:00",96.3,97.1,"2020-11-08 03:04:30",95.6,"2020-11-08 03:49:00",25.19,25.34,"2020-11-08 03:02:30",25.1,"2020-11-08 03:39:30",26.72,26.85,"2020-11-08 03:09:30",26.55,"2020-11-08 03:48:30",27.87,28,"2020-11-08 03:32:00",27.72,"2020-11-08 03:43:30",28.21,28.25,"2020-11-08 03:01:00",28.1,"2020-11-08 03:55:30",28.46,28.59,"2020-11-08 03:27:30",28.25,"2020-11-08 03:58:00",27.8,27.9,"2020-11-08 03:04:00",27.77,"2020-11-08 03:03:30",5.22,5.228,"2020-11-08 03:12:00",5.211,"2020-11-08 03:52:30",8.36,8.38,"2020-11-08 03:01:00",8.34,"2020-11-08 04:00:00",6.262,6.27,"2020-11-08 03:00:30",6.254,"2020-11-08 03:59:30",6.203,6.21,"2020-11-08 03:00:30",6.194,"2020-11-08 03:53:30",5.905,5.916,"2020-11-08 03:38:00",5.894,"2020-11-08 03:30:30",6.35,6.352,"2020-11-08 03:01:00",6.344,"2020-11-08 03:05:30",0.0005718806,0,2.075,148.6,19.26,162,5.6,"2020-11-08 03:51:00",0.8,"2020-11-08 03:45:00",3.954,143,12.85,151,7.3,"2020-11-08 03:55:00",1.3,"2020-11-08 03:31:00",-0.015,0
"2020-11-08 05:00:00",3807,58.87,"2020-11-08 04:00:30",12.69,0.049,"2020-11-08 04:00:30",0,"2020-11-08 04:54:30",927,18.82,19.13,"2020-11-08 04:00:30",18.38,"2020-11-08 05:00:00",97.4,98.3,"2020-11-08 04:50:00",96,"2020-11-08 04:00:30",24.91,25.14,"2020-11-08 04:00:30",24.71,"2020-11-08 04:52:00",26.53,26.67,"2020-11-08 04:02:00",26.34,"2020-11-08 04:43:30",27.65,27.8,"2020-11-08 04:09:00",27.52,"2020-11-08 04:44:30",28.05,28.22,"2020-11-08 04:00:30",27.97,"2020-11-08 05:00:00",28.31,28.51,"2020-11-08 04:08:00",28.17,"2020-11-08 04:56:30",27.79,27.89,"2020-11-08 04:09:00",27.77,"2020-11-08 04:00:30",5.205,5.216,"2020-11-08 04:15:00",5.195,"2020-11-08 04:59:30",8.33,8.35,"2020-11-08 04:04:00",8.32,"2020-11-08 04:59:30",6.253,6.258,"2020-11-08 04:00:30",6.244,"2020-11-08 04:39:30",6.198,6.203,"2020-11-08 04:01:00",6.192,"2020-11-08 04:55:00",5.906,5.916,"2020-11-08 04:06:30",5.894,"2020-11-08 04:22:30",6.352,6.354,"2020-11-08 04:17:30",6.349,"2020-11-08 04:01:00",0.01626195,0,1.737,155.6,22.96,150,3.7,"2020-11-08 04:11:30",0.5,"2020-11-08 04:14:30",3.147,146.3,16.19,146,5.9,"2020-11-08 04:30:00",1,"2020-11-08 04:31:30",-0.016,0
"2020-11-08 06:00:00",3808,59.11,"2020-11-08 06:00:00",12.67,12.79,"2020-11-08 05:08:00",0,"2020-11-08 05:01:00",928,18.76,19.31,"2020-11-08 05:58:30",18.33,"2020-11-08 05:03:00",97.7,98.6,"2020-11-08 05:20:00",96.5,"2020-11-08 06:00:00",24.57,24.73,"2020-11-08 05:00:30",24.49,"2020-11-08 06:00:00",26.26,26.46,"2020-11-08 05:02:30",26.13,"2020-11-08 05:36:30",27.47,27.62,"2020-11-08 05:03:00",27.31,"2020-11-08 05:52:00",27.9,28.02,"2020-11-08 05:00:30",27.81,"2020-11-08 05:31:00",28.25,28.36,"2020-11-08 05:54:30",28.14,"2020-11-08 05:52:30",27.77,27.82,"2020-11-08 05:27:00",27.77,"2020-11-08 05:00:30",5.192,5.202,"2020-11-08 05:08:00",5.185,"2020-11-08 05:48:30",8.31,8.33,"2020-11-08 05:12:30",8.3,"2020-11-08 05:55:00",6.242,6.251,"2020-11-08 05:00:30",6.235,"2020-11-08 05:37:00",6.191,6.196,"2020-11-08 05:22:00",6.185,"2020-11-08 05:33:00",5.901,5.913,"2020-11-08 05:13:00",5.891,"2020-11-08 05:45:30",6.351,6.354,"2020-11-08 05:18:00",6.349,"2020-11-08 05:05:30",0.6957592,0,1.636,155.5,22.28,179,3.4,"2020-11-08 05:05:00",0.4,"2020-11-08 05:52:30",3.123,149.6,18.11,148,6,"2020-11-08 05:32:30",0.5,"2020-11-08 05:49:30",0.035,0.015
"2020-11-08 07:00:00",3809,51.22,"2020-11-08 07:00:00",12.97,15.48,"2020-11-08 06:14:30",0.166,"2020-11-08 06:18:00",928,20.53,21.8,"2020-11-08 07:00:00",19.28,"2020-11-08 06:01:00",89.2,96.9,"2020-11-08 06:04:30",80.2,"2020-11-08 06:58:00",24.63,24.76,"2020-11-08 06:58:30",24.48,"2020-11-08 06:00:30",26.04,26.25,"2020-11-08 06:00:30",25.95,"2020-11-08 06:43:30",27.28,27.45,"2020-11-08 06:07:30",27.11,"2020-11-08 06:56:00",27.79,27.87,"2020-11-08 06:38:30",27.61,"2020-11-08 06:58:00",28.15,28.35,"2020-11-08 06:10:30",28.02,"2020-11-08 06:50:30",27.77,27.81,"2020-11-08 06:29:00",27.67,"2020-11-08 06:58:00",5.184,5.19,"2020-11-08 06:12:30",5.176,"2020-11-08 06:38:30",8.3,8.32,"2020-11-08 06:10:00",8.28,"2020-11-08 06:54:30",6.231,6.239,"2020-11-08 06:02:00",6.223,"2020-11-08 06:55:30",6.181,6.187,"2020-11-08 06:00:30",6.173,"2020-11-08 06:44:30",5.899,5.91,"2020-11-08 06:31:00",5.891,"2020-11-08 06:01:30",6.35,6.354,"2020-11-08 06:02:00",6.347,"2020-11-08 06:03:30",4.440254,0,2.478,151.4,25.63,172,6.3,"2020-11-08 06:49:00",0.5,"2020-11-08 06:04:30",4.608,145.1,15.48,158,10.2,"2020-11-08 06:58:30",1.3,"2020-11-08 06:00:30",0.731,0.482
"2020-11-08 08:00:00",3810,44.61,"2020-11-08 08:00:00",13.4,15.73,"2020-11-08 07:02:00",0.183,"2020-11-08 07:21:30",928,22.92,24.29,"2020-11-08 07:57:00",21.93,"2020-11-08 07:00:30",74.45,79.9,"2020-11-08 07:00:30",67.21,"2020-11-08 07:58:00",25.09,25.54,"2020-11-08 07:58:30",24.73,"2020-11-08 07:00:30",25.98,26.05,"2020-11-08 07:00:30",25.85,"2020-11-08 07:42:00",27.12,27.21,"2020-11-08 07:00:30",26.98,"2020-11-08 07:52:00",27.62,27.71,"2020-11-08 07:02:00",27.58,"2020-11-08 07:41:30",28.05,28.14,"2020-11-08 07:50:30",27.95,"2020-11-08 07:08:00",27.74,27.81,"2020-11-08 07:22:00",27.62,"2020-11-08 07:55:00",5.173,5.185,"2020-11-08 07:00:30",5.164,"2020-11-08 07:49:30",8.28,8.29,"2020-11-08 07:10:00",8.26,"2020-11-08 07:59:00",6.216,6.228,"2020-11-08 07:01:30",6.202,"2020-11-08 07:54:30",6.171,6.182,"2020-11-08 07:00:30",6.159,"2020-11-08 07:58:00",5.892,5.905,"2020-11-08 07:01:00",5.875,"2020-11-08 07:58:00",6.35,6.357,"2020-11-08 07:49:00",6.344,"2020-11-08 07:21:00",7.208688,0,3.518,147.6,25.34,94,7.8,"2020-11-08 07:09:30",0,"2020-11-08 07:13:00",6.27,143.2,16.32,139,10.1,"2020-11-08 07:33:30",0.8,"2020-11-08 07:13:00",1.244,1.361
"2020-11-08 09:00:00",3811,42.84,"2020-11-08 08:47:00",13.5,19.12,"2020-11-08 08:02:30",0.148,"2020-11-08 08:26:30",929,24.4,25.01,"2020-11-08 08:58:00",23.66,"2020-11-08 08:11:30",65.74,69.63,"2020-11-08 08:03:30",62.26,"2020-11-08 08:43:30",26.36,27.24,"2020-11-08 09:00:00",25.51,"2020-11-08 08:01:00",26.09,26.25,"2020-11-08 08:50:00",25.96,"2020-11-08 08:08:30",26.97,27.13,"2020-11-08 08:05:30",26.91,"2020-11-08 08:11:30",27.47,27.61,"2020-11-08 08:01:30",27.4,"2020-11-08 08:28:30",28,28.12,"2020-11-08 08:02:30",27.85,"2020-11-08 08:58:30",27.63,27.74,"2020-11-08 08:02:00",27.57,"2020-11-08 08:26:30",5.16,5.174,"2020-11-08 08:07:00",5.148,"2020-11-08 08:39:00",8.25,8.26,"2020-11-08 08:03:30",8.23,"2020-11-08 08:52:00",6.197,6.211,"2020-11-08 08:04:00",6.181,"2020-11-08 08:58:00",6.157,6.166,"2020-11-08 08:04:00",6.147,"2020-11-08 08:50:30",5.881,5.891,"2020-11-08 08:30:30",5.872,"2020-11-08 08:38:00",6.351,6.357,"2020-11-08 08:01:00",6.344,"2020-11-08 08:08:00",9.528183,0,3.462,148,23.05,110,6.5,"2020-11-08 08:33:00",0.9,"2020-11-08 08:52:00",6.423,141.4,13.92,129,11.3,"2020-11-08 08:59:00",1.8,"2020-11-08 08:20:30",1.712,2.204
"2020-11-08 10:00:00",3812,41.99,"2020-11-08 10:00:00",13.47,19.44,"2020-11-08 09:55:30",0.125,"2020-11-08 09:47:30",928,25.79,27.17,"2020-11-08 09:55:30",24.86,"2020-11-08 09:20:30",61.16,64.87,"2020-11-08 09:21:30",54.56,"2020-11-08 09:55:30",28.19,29.34,"2020-11-08 10:00:00",27.21,"2020-11-08 09:02:30",26.56,26.91,"2020-11-08 09:59:30",26.14,"2020-11-08 09:00:30",26.98,27.13,"2020-11-08 09:58:00",26.91,"2020-11-08 09:02:00",27.41,27.48,"2020-11-08 09:22:00",27.3,"2020-11-08 09:57:00",27.87,28.01,"2020-11-08 09:16:00",27.76,"2020-11-08 09:20:30",27.58,27.62,"2020-11-08 09:36:00",27.57,"2020-11-08 09:01:00",5.142,5.159,"2020-11-08 09:04:00",5.124,"2020-11-08 09:52:30",8.21,8.24,"2020-11-08 09:02:00",8.19,"2020-11-08 09:46:00",6.17,6.185,"2020-11-08 09:00:30",6.153,"2020-11-08 09:57:00",6.134,6.147,"2020-11-08 09:00:30",6.117,"2020-11-08 09:57:30",5.873,5.888,"2020-11-08 09:03:30",5.859,"2020-11-08 09:57:00",6.347,6.354,"2020-11-08 09:01:30",6.339,"2020-11-08 09:53:30",14.62037,0,3.547,152.3,25.4,148,7.4,"2020-11-08 09:44:30",0.6,"2020-11-08 09:25:30",5.862,148.5,17.67,157,10.2,"2020-11-08 09:49:30",0.4,"2020-11-08 09:38:00",2.688,2.888
"2020-11-08 11:00:00",3813,41.87,"2020-11-08 10:04:30",13.46,19.37,"2020-11-08 10:26:30",0.1,"2020-11-08 10:56:00",928,26.96,27.99,"2020-11-08 10:58:30",26.11,"2020-11-08 10:04:30",55.8,59.2,"2020-11-08 10:06:00",52.1,"2020-11-08 10:59:00",30.56,31.7,"2020-11-08 10:59:30",29.42,"2020-11-08 10:00:30",27.35,27.82,"2020-11-08 10:55:30",26.83,"2020-11-08 10:02:00",27.19,27.43,"2020-11-08 10:55:30",27.03,"2020-11-08 10:01:00",27.39,27.44,"2020-11-08 10:04:30",27.28,"2020-11-08 10:17:30",27.85,27.94,"2020-11-08 10:02:00",27.71,"2020-11-08 10:52:00",27.55,27.62,"2020-11-08 10:00:30",27.44,"2020-11-08 11:00:00",5.1,5.127,"2020-11-08 10:03:30",5.071,"2020-11-08 10:58:00",8.17,8.2,"2020-11-08 10:00:30",8.14,"2020-11-08 10:51:00",6.138,6.16,"2020-11-08 10:02:30",6.12,"2020-11-08 10:52:30",6.109,6.124,"2020-11-08 10:02:00",6.091,"2020-11-08 10:59:00",5.856,5.869,"2020-11-08 10:22:00",5.842,"2020-11-08 10:53:30",6.34,6.347,"2020-11-08 10:08:00",6.334,"2020-11-08 10:51:00",21.48028,0,3.86,154,24.29,122,8,"2020-11-08 10:45:00",1.1,"2020-11-08 10:08:00",6.629,148.4,17.42,139,11.9,"2020-11-08 10:37:00",2.3,"2020-11-08 10:55:00",3.988,3.357
"2020-11-08 12:00:00",3814,41.95,"2020-11-08 11:20:30",13.47,19.2,"2020-11-08 11:15:30",0.095,"2020-11-08 12:00:00",927,28.17,28.78,"2020-11-08 11:15:00",27.73,"2020-11-08 11:54:30",51.96,53.47,"2020-11-08 11:50:30",50.06,"2020-11-08 11:04:00",32.86,33.69,"2020-11-08 11:58:30",31.65,"2020-11-08 11:00:30",28.44,29.01,"2020-11-08 11:59:30",27.77,"2020-11-08 11:01:30",27.53,27.76,"2020-11-08 11:53:00",27.31,"2020-11-08 11:00:30",27.41,27.48,"2020-11-08 11:08:00",27.33,"2020-11-08 11:04:00",27.78,27.94,"2020-11-08 11:23:00",27.63,"2020-11-08 11:43:00",27.46,27.58,"2020-11-08 11:05:00",27.36,"2020-11-08 11:36:30",5.038,5.073,"2020-11-08 11:05:30",5.001,"2020-11-08 12:00:00",8.12,8.16,"2020-11-08 11:02:30",8.09,"2020-11-08 11:52:30",6.103,6.12,"2020-11-08 11:00:30",6.085,"2020-11-08 11:51:30",6.081,6.096,"2020-11-08 11:01:30",6.07,"2020-11-08 11:55:30",5.843,5.856,"2020-11-08 11:07:30",5.834,"2020-11-08 11:34:30",6.337,6.344,"2020-11-08 11:05:00",6.329,"2020-11-08 11:51:30",20.78645,0,3.714,155.6,27.71,161,7.7,"2020-11-08 11:31:30",1.1,"2020-11-08 11:54:30",6.379,153.1,17.08,152,10.3,"2020-11-08 11:00:30",1.7,"2020-11-08 11:12:00",3.971,3.561
"2020-11-08 13:00:00",3815,42.6,"2020-11-08 12:35:30",13.43,19.42,"2020-11-08 12:15:30",0.087,"2020-11-08 12:45:30",926,28.69,29.43,"2020-11-08 12:22:30",27.95,"2020-11-08 12:00:30",50.08,52.58,"2020-11-08 12:07:00",47.29,"2020-11-08 12:23:00",34.06,34.51,"2020-11-08 12:58:30",33.6,"2020-11-08 12:01:00",29.64,30.22,"2020-11-08 13:00:00",28.98,"2020-11-08 12:00:30",28.08,28.37,"2020-11-08 12:54:00",27.74,"2020-11-08 12:00:30",27.53,27.66,"2020-11-08 12:59:30",27.4,"2020-11-08 12:00:30",27.77,27.91,"2020-11-08 12:57:00",27.59,"2020-11-08 12:05:30",27.39,27.46,"2020-11-08 12:20:00",27.36,"2020-11-08 12:02:00",4.962,5.01,"2020-11-08 12:02:00",4.914,"2020-11-08 12:58:00",8.07,8.1,"2020-11-08 12:00:30",8.04,"2020-11-08 12:57:30",6.072,6.092,"2020-11-08 12:01:30",6.055,"2020-11-08 12:54:00",6.058,6.073,"2020-11-08 12:00:30",6.043,"2020-11-08 12:59:30",5.832,5.845,"2020-11-08 12:05:30",5.815,"2020-11-08 12:42:30",6.331,6.339,"2020-11-08 12:01:00",6.324,"2020-11-08 13:00:00",19.6248,0,3.245,154.2,28.84,111,6.9,"2020-11-08 12:14:30",0.3,"2020-11-08 12:44:00",5.886,147.4,18.49,125,11.2,"2020-11-08 12:05:00",1.6,"2020-11-08 12:13:30",3.837,3.489
"2020-11-08 14:00:00",3816,41.85,"2020-11-08 13:43:30",13.43,19.14,"2020-11-08 13:40:00",0.087,"2020-11-08 13:45:30",926,29.11,29.87,"2020-11-08 14:00:00",28.19,"2020-11-08 13:20:30",47.45,50.48,"2020-11-08 13:11:30",44.75,"2020-11-08 13:56:00",34.69,34.78,"2020-11-08 13:21:00",34.46,"2020-11-08 13:00:30",30.56,30.92,"2020-11-08 13:59:30",30.22,"2020-11-08 13:00:30",28.67,28.96,"2020-11-08 13:58:00",28.33,"2020-11-08 13:00:30",27.78,27.99,"2020-11-08 14:00:00",27.61,"2020-11-08 13:01:00",27.85,27.94,"2020-11-08 13:42:30",27.72,"2020-11-08 13:07:00",27.38,27.45,"2020-11-08 13:31:00",27.36,"2020-11-08 13:01:30",4.87,4.916,"2020-11-08 13:02:00",4.823,"2020-11-08 13:59:00",8.02,8.04,"2020-11-08 13:01:00",7.991,"2020-11-08 14:00:00",6.043,6.06,"2020-11-08 13:00:30",6.025,"2020-11-08 13:59:00",6.033,6.047,"2020-11-08 13:00:30",6.019,"2020-11-08 13:58:00",5.816,5.829,"2020-11-08 13:03:00",5.805,"2020-11-08 13:51:30",6.324,6.329,"2020-11-08 13:00:30",6.319,"2020-11-08 13:26:00",18.09738,0,3.548,155.8,25.9,164,8.1,"2020-11-08 13:50:30",0.6,"2020-11-08 13:31:00",5.995,153.6,16.88,153,9.8,"2020-11-08 13:24:00",1.8,"2020-11-08 13:54:00",3.545,3.149
"2020-11-08 15:00:00",3817,41.44,"2020-11-08 14:14:00",13.43,18.85,"2020-11-08 14:41:00",0.079,"2020-11-08 14:22:30",925,29.42,30.02,"2020-11-08 14:11:00",28.9,"2020-11-08 14:31:00",46.5,48.35,"2020-11-08 14:30:30",43.65,"2020-11-08 14:07:30",34.54,34.77,"2020-11-08 14:18:00",34.16,"2020-11-08 14:59:30",31.17,31.41,"2020-11-08 15:00:00",30.87,"2020-11-08 14:00:30",29.21,29.51,"2020-11-08 14:58:30",28.95,"2020-11-08 14:00:30",28.09,28.24,"2020-11-08 14:47:00",27.89,"2020-11-08 14:02:00",27.92,28.1,"2020-11-08 14:48:00",27.77,"2020-11-08 14:20:30",27.38,27.46,"2020-11-08 14:53:00",27.36,"2020-11-08 14:00:30",4.778,4.823,"2020-11-08 14:00:30",4.735,"2020-11-08 15:00:00",7.97,7.994,"2020-11-08 14:01:30",7.941,"2020-11-08 15:00:00",6.017,6.032,"2020-11-08 14:03:30",6.004,"2020-11-08 14:58:30",6.009,6.019,"2020-11-08 14:00:30",5.999,"2020-11-08 14:48:30",5.808,5.818,"2020-11-08 14:31:30",5.794,"2020-11-08 14:50:30",6.318,6.321,"2020-11-08 14:00:30",6.309,"2020-11-08 14:55:30",14.59438,0,3.397,153,27.14,141,6.6,"2020-11-08 14:12:00",0.9,"2020-11-08 14:48:00",6.136,147.8,19.05,136,10.6,"2020-11-08 14:44:30",1.8,"2020-11-08 14:13:00",2.899,2.561
"2020-11-08 16:00:00",3818,42.56,"2020-11-08 15:02:00",13.42,19.52,"2020-11-08 15:39:30",0.08,"2020-11-08 15:02:30",926,29.04,29.39,"2020-11-08 15:31:00",28.7,"2020-11-08 15:01:30",46.64,48.61,"2020-11-08 15:02:30",45.58,"2020-11-08 15:58:30",33.52,34.19,"2020-11-08 15:06:30",32.77,"2020-11-08 15:59:30",31.45,31.46,"2020-11-08 15:04:30",31.36,"2020-11-08 15:01:00",29.66,29.86,"2020-11-08 15:58:00",29.45,"2020-11-08 15:01:00",28.38,28.61,"2020-11-08 15:57:00",28.22,"2020-11-08 15:00:30",28.06,28.25,"2020-11-08 15:57:30",27.95,"2020-11-08 15:02:30",27.45,27.59,"2020-11-08 15:49:00",27.36,"2020-11-08 15:01:00",4.704,4.739,"2020-11-08 15:00:30",4.673,"2020-11-08 15:55:00",7.934,7.954,"2020-11-08 15:03:30",7.918,"2020-11-08 15:52:30",6,6.011,"2020-11-08 15:01:00",5.993,"2020-11-08 15:31:30",5.997,6.003,"2020-11-08 15:04:00",5.987,"2020-11-08 15:58:30",5.801,5.81,"2020-11-08 15:51:30",5.791,"2020-11-08 15:12:30",6.313,6.319,"2020-11-08 15:01:30",6.303,"2020-11-08 15:38:30",9.841334,0,3.065,156.8,26.89,144,7.5,"2020-11-08 15:07:30",0.9,"2020-11-08 15:55:00",5.386,150.5,17.92,131,11,"2020-11-08 15:33:30",1.8,"2020-11-08 15:38:00",1.975,1.784
"2020-11-08 17:00:00",3819,43.45,"2020-11-08 16:04:30",13.15,13.27,"2020-11-08 16:58:30",0.001,"2020-11-08 16:54:00",926,27.73,28.74,"2020-11-08 16:01:30",26.68,"2020-11-08 17:00:00",48.7,51.07,"2020-11-08 16:58:30",46.05,"2020-11-08 16:01:00",32.2,32.87,"2020-11-08 16:04:00",31.57,"2020-11-08 16:59:30",31.27,31.46,"2020-11-08 16:01:00",31.05,"2020-11-08 16:54:00",29.94,30.02,"2020-11-08 16:56:30",29.76,"2020-11-08 16:02:30",28.66,28.84,"2020-11-08 16:53:30",28.56,"2020-11-08 16:01:30",28.22,28.35,"2020-11-08 16:41:00",28.05,"2020-11-08 16:03:00",27.57,27.66,"2020-11-08 16:06:00",27.49,"2020-11-08 16:00:30",4.651,4.679,"2020-11-08 16:01:00",4.626,"2020-11-08 16:58:00",7.911,7.925,"2020-11-08 16:16:00",7.895,"2020-11-08 16:47:00",5.99,5.997,"2020-11-08 16:01:00",5.986,"2020-11-08 16:09:00",5.989,5.994,"2020-11-08 16:39:30",5.983,"2020-11-08 16:52:00",5.797,5.805,"2020-11-08 16:05:30",5.786,"2020-11-08 16:34:00",6.307,6.311,"2020-11-08 16:09:00",6.303,"2020-11-08 16:03:00",3.374783,0,2.638,159.4,21.18,168,5.4,"2020-11-08 16:07:00",0,"2020-11-08 16:51:30",4.862,155.6,14.51,160,7.7,"2020-11-08 16:08:00",2,"2020-11-08 16:47:00",0.69,0.901
"2020-11-08 18:00:00",3820,47.17,"2020-11-08 17:00:30",12.89,0.459,"2020-11-08 18:00:00",0,"2020-11-08 17:34:30",926,25.08,26.58,"2020-11-08 17:00:30",23.7,"2020-11-08 18:00:00",56.61,61.63,"2020-11-08 17:59:30",50.93,"2020-11-08 17:00:30",30.92,31.59,"2020-11-08 17:01:00",30.18,"2020-11-08 17:59:00",30.88,31.05,"2020-11-08 17:00:30",30.62,"2020-11-08 17:54:00",29.99,30.07,"2020-11-08 17:39:30",29.94,"2020-11-08 17:01:00",28.93,29.04,"2020-11-08 17:40:00",28.81,"2020-11-08 17:00:30",28.4,28.52,"2020-11-08 17:45:30",28.19,"2020-11-08 17:00:30",27.62,27.77,"2020-11-08 17:51:00",27.57,"2020-11-08 17:00:30",4.609,4.631,"2020-11-08 17:00:30",4.591,"2020-11-08 17:56:00",7.893,7.908,"2020-11-08 17:02:00",7.882,"2020-11-08 17:59:00",5.991,5.995,"2020-11-08 17:05:30",5.986,"2020-11-08 17:37:30",5.981,5.987,"2020-11-08 17:10:00",5.973,"2020-11-08 17:43:30",5.794,5.805,"2020-11-08 17:09:00",5.786,"2020-11-08 17:26:00",6.309,6.314,"2020-11-08 17:31:30",6.301,"2020-11-08 17:53:00",0.1728217,0,1.717,160.5,21.87,152,4.1,"2020-11-08 17:29:00",0.5,"2020-11-08 17:27:30",3.407,157.2,11.98,167,5.3,"2020-11-08 17:04:30",1.5,"2020-11-08 17:54:00",0.025,0.126
"2020-11-08 19:00:00",3821,52.97,"2020-11-08 18:00:30",12.85,0.051,"2020-11-08 18:59:30",0,"2020-11-08 18:00:30",927,23.21,23.7,"2020-11-08 18:00:30",22.68,"2020-11-08 18:59:00",65.13,69.47,"2020-11-08 19:00:00",61.5,"2020-11-08 18:01:00",29.72,30.25,"2020-11-08 18:00:30",29.22,"2020-11-08 18:56:00",30.37,30.64,"2020-11-08 18:00:30",30.02,"2020-11-08 18:59:30",29.97,30.09,"2020-11-08 18:13:00",29.94,"2020-11-08 18:01:30",29.05,29.12,"2020-11-08 18:44:00",29.02,"2020-11-08 18:05:30",28.56,28.73,"2020-11-08 18:58:00",28.36,"2020-11-08 18:00:30",27.76,27.81,"2020-11-08 18:38:00",27.67,"2020-11-08 18:05:30",4.581,4.6,"2020-11-08 18:00:30",4.569,"2020-11-08 18:48:30",7.875,7.885,"2020-11-08 18:00:30",7.865,"2020-11-08 18:51:00",5.984,5.993,"2020-11-08 18:03:00",5.977,"2020-11-08 18:56:00",5.978,5.98,"2020-11-08 18:19:00",5.973,"2020-11-08 18:35:30",5.792,5.802,"2020-11-08 18:05:30",5.78,"2020-11-08 18:56:30",6.306,6.314,"2020-11-08 18:05:00",6.301,"2020-11-08 18:00:30",0.0009283286,0,1.5,164.9,18.56,177,3.8,"2020-11-08 18:47:00",0.3,"2020-11-08 18:04:30",3.012,161.3,11.46,178,5.8,"2020-11-08 18:14:00",0.7,"2020-11-08 18:33:30",0.004,0
"2020-11-08 20:00:00",3822,55.05,"2020-11-08 19:01:00",12.83,0.047,"2020-11-08 19:54:30",0,"2020-11-08 19:00:30",927,22.05,22.62,"2020-11-08 19:00:30",21.34,"2020-11-08 20:00:00",73.21,77.64,"2020-11-08 20:00:00",68.89,"2020-11-08 19:00:30",28.78,29.24,"2020-11-08 19:00:30",28.35,"2020-11-08 20:00:00",29.81,30.04,"2020-11-08 19:00:30",29.55,"2020-11-08 19:59:00",29.86,29.96,"2020-11-08 19:01:00",29.72,"2020-11-08 19:46:30",29.13,29.22,"2020-11-08 19:12:00",29.04,"2020-11-08 19:02:00",28.67,28.84,"2020-11-08 20:00:00",28.53,"2020-11-08 19:28:00",27.8,27.9,"2020-11-08 19:54:00",27.77,"2020-11-08 19:00:30",4.557,4.571,"2020-11-08 19:00:30",4.543,"2020-11-08 19:57:00",7.861,7.872,"2020-11-08 19:00:30",7.849,"2020-11-08 19:39:30",5.976,5.981,"2020-11-08 19:24:30",5.97,"2020-11-08 20:00:00",5.975,5.98,"2020-11-08 19:00:30",5.966,"2020-11-08 19:42:00",5.792,5.799,"2020-11-08 19:28:00",5.783,"2020-11-08 19:25:00",6.311,6.316,"2020-11-08 19:48:00",6.306,"2020-11-08 19:01:00",0.001133935,0,1.59,152.4,19.58,155,3.5,"2020-11-08 19:18:30",0.6,"2020-11-08 19:11:30",3.227,151.3,11.52,127,4.9,"2020-11-08 19:52:30",1.3,"2020-11-08 19:56:30",-0.001,0
"2020-11-08 21:00:00",3823,56.02,"2020-11-08 20:01:00",12.82,0.045,"2020-11-08 20:55:30",0,"2020-11-08 20:00:30",928,20.58,21.35,"2020-11-08 20:00:30",19.84,"2020-11-08 20:59:00",81.7,85.2,"2020-11-08 21:00:00",77,"2020-11-08 20:00:30",27.99,28.4,"2020-11-08 20:00:30",27.62,"2020-11-08 20:57:00",29.27,29.6,"2020-11-08 20:01:30",28.98,"2020-11-08 20:53:00",29.63,29.76,"2020-11-08 20:00:30",29.52,"2020-11-08 20:50:00",29.16,29.25,"2020-11-08 20:12:30",29.07,"2020-11-08 20:08:30",28.78,28.96,"2020-11-08 20:53:00",28.63,"2020-11-08 20:16:30",27.94,27.99,"2020-11-08 20:35:00",27.8,"2020-11-08 20:00:30",4.534,4.554,"2020-11-08 20:03:00",4.521,"2020-11-08 20:51:00",7.845,7.859,"2020-11-08 20:03:00",7.833,"2020-11-08 20:46:00",5.971,5.977,"2020-11-08 20:20:00",5.963,"2020-11-08 20:55:00",5.969,5.978,"2020-11-08 20:12:30",5.962,"2020-11-08 20:26:30",5.789,5.799,"2020-11-08 20:23:30",5.778,"2020-11-08 20:58:00",6.31,6.316,"2020-11-08 20:06:00",6.303,"2020-11-08 20:03:30",0.001316194,0,1.078,149.7,19.57,131,3,"2020-11-08 20:09:00",0,"2020-11-08 20:03:00",2.376,147.4,10.57,153,3.8,"2020-11-08 20:18:30",0.9,"2020-11-08 21:00:00",-0.013,0
"2020-11-08 22:00:00",3824,57.28,"2020-11-08 21:00:30",12.8,0.045,"2020-11-08 21:41:30",0,"2020-11-08 21:00:30",928,19.21,19.84,"2020-11-08 21:00:30",18.6,"2020-11-08 22:00:00",88.4,90.8,"2020-11-08 21:53:00",84.7,"2020-11-08 21:00:30",27.28,27.69,"2020-11-08 21:02:00",26.9,"2020-11-08 21:59:00",28.79,29.02,"2020-11-08 21:03:30",28.52,"2020-11-08 22:00:00",29.4,29.56,"2020-11-08 21:00:30",29.15,"2020-11-08 21:59:00",29.07,29.2,"2020-11-08 21:10:30",29.04,"2020-11-08 21:02:30",28.87,28.99,"2020-11-08 21:20:30",28.76,"2020-11-08 21:56:30",27.98,28.04,"2020-11-08 22:00:00",27.95,"2020-11-08 21:35:30",4.512,4.525,"2020-11-08 21:09:30",4.499,"2020-11-08 21:51:00",7.829,7.842,"2020-11-08 21:15:00",7.816,"2020-11-08 21:57:30",5.963,5.972,"2020-11-08 21:19:30",5.956,"2020-11-08 21:57:30",5.966,5.971,"2020-11-08 21:02:30",5.96,"2020-11-08 21:10:00",5.785,5.797,"2020-11-08 21:15:00",5.775,"2020-11-08 21:22:30",6.314,6.319,"2020-11-08 21:54:00",6.309,"2020-11-08 21:24:30",0.001458793,0,0.782,166.6,23.81,201,2.3,"2020-11-08 21:53:30",0,"2020-11-08 21:04:30",1.922,159.4,17.28,160,4,"2020-11-08 21:55:00",0.3,"2020-11-08 21:35:30",-0.019,0
"2020-11-08 23:00:00",3825,58.35,"2020-11-08 22:04:30",12.78,0.044,"2020-11-08 22:57:00",0,"2020-11-08 22:00:30",927,18.17,18.6,"2020-11-08 22:00:30",17.84,"2020-11-08 22:45:00",93,95,"2020-11-08 22:55:00",90.1,"2020-11-08 22:01:30",26.63,26.94,"2020-11-08 22:10:30",26.26,"2020-11-08 22:59:00",28.31,28.59,"2020-11-08 22:04:30",28.13,"2020-11-08 22:58:30",29.13,29.28,"2020-11-08 22:00:30",28.95,"2020-11-08 22:59:30",29.04,29.04,"2020-11-08 22:00:30",28.96,"2020-11-08 22:55:00",28.88,29.01,"2020-11-08 22:37:00",28.76,"2020-11-08 22:33:30",28.01,28.13,"2020-11-08 22:49:30",27.97,"2020-11-08 22:01:00",4.493,4.508,"2020-11-08 22:02:00",4.478,"2020-11-08 22:50:30",7.812,7.826,"2020-11-08 22:09:30",7.793,"2020-11-08 22:56:30",5.957,5.965,"2020-11-08 22:01:30",5.947,"2020-11-08 22:45:00",5.959,5.964,"2020-11-08 22:01:30",5.953,"2020-11-08 22:50:30",5.784,5.791,"2020-11-08 22:04:00",5.775,"2020-11-08 22:30:30",6.317,6.321,"2020-11-08 22:30:00",6.311,"2020-11-08 22:01:00",0.001419985,0,0.667,156.4,38.15,244,1.8,"2020-11-08 22:00:30",0,"2020-11-08 22:01:30",1.476,155.8,25.07,229,2.9,"2020-11-08 22:25:30",0,"2020-11-08 22:55:30",-0.022,0
"2020-11-09 00:00:00",3826,59.2,"2020-11-08 23:16:00",12.77,0.043,"2020-11-08 23:40:30",0,"2020-11-08 23:00:30",926,17.64,18,"2020-11-08 23:08:30",17.12,"2020-11-08 23:59:30",95.2,96.4,"2020-11-08 23:49:30",94,"2020-11-08 23:03:30",26.06,26.33,"2020-11-08 23:06:30",25.71,"2020-11-08 23:59:30",27.87,28.16,"2020-11-08 23:03:00",27.56,"2020-11-09 00:00:00",28.86,29,"2020-11-08 23:00:30",28.74,"2020-11-08 23:42:30",28.9,29.04,"2020-11-08 23:07:30",28.84,"2020-11-08 23:26:00",28.87,29.01,"2020-11-08 23:02:30",28.75,"2020-11-08 23:59:30",28.08,28.18,"2020-11-08 23:54:00",27.97,"2020-11-08 23:04:30",4.473,4.486,"2020-11-08 23:00:30",4.458,"2020-11-08 23:52:00",7.793,7.807,"2020-11-08 23:02:00",7.774,"2020-11-08 23:49:00",5.948,5.956,"2020-11-08 23:01:30",5.942,"2020-11-08 23:30:00",5.956,5.962,"2020-11-08 23:13:30",5.95,"2020-11-08 23:11:30",5.782,5.794,"2020-11-08 23:49:00",5.772,"2020-11-08 23:53:30",6.316,6.324,"2020-11-08 23:31:00",6.309,"2020-11-08 23:02:30",0.001247564,0,0.458,206.9,50.97,138,1.4,"2020-11-08 23:05:00",0,"2020-11-08 23:09:30",1.012,217.8,35.84,167,2.4,"2020-11-08 23:05:00",0,"2020-11-08 23:21:00",-0.024,0
"2020-11-09 01:00:00",3827,58.74,"2020-11-09 01:00:00",12.75,0.043,"2020-11-09 00:09:30",0,"2020-11-09 00:00:30",926,16.97,17.36,"2020-11-09 00:57:00",16.69,"2020-11-09 00:29:30",97,98.5,"2020-11-09 00:56:30",95,"2020-11-09 00:01:30",25.48,25.75,"2020-11-09 00:04:30",25.22,"2020-11-09 00:45:00",27.44,27.68,"2020-11-09 00:01:00",27.19,"2020-11-09 01:00:00",28.6,28.76,"2020-11-09 00:03:30",28.4,"2020-11-09 00:57:30",28.74,28.86,"2020-11-09 00:02:30",28.61,"2020-11-09 00:49:00",28.82,28.96,"2020-11-09 00:40:30",28.63,"2020-11-09 00:54:30",28.13,28.18,"2020-11-09 00:17:00",28.02,"2020-11-09 00:32:00",4.455,4.471,"2020-11-09 00:00:30",4.443,"2020-11-09 00:55:00",7.774,7.79,"2020-11-09 00:01:00",7.754,"2020-11-09 00:52:00",5.939,5.945,"2020-11-09 00:15:00",5.931,"2020-11-09 00:52:30",5.953,5.96,"2020-11-09 00:34:00",5.948,"2020-11-09 00:15:30",5.783,5.791,"2020-11-09 00:05:00",5.772,"2020-11-09 00:13:00",6.315,6.321,"2020-11-09 00:00:30",6.309,"2020-11-09 00:01:30",0.001105097,0,0.372,145.3,47.1,240,1,"2020-11-09 00:36:30",0,"2020-11-09 00:09:30",0.84,143.9,57.06,274,1.6,"2020-11-09 00:37:30",0,"2020-11-09 00:55:30",-0.025,0
"2020-11-09 02:00:00",3828,56.33,"2020-11-09 01:59:30",12.74,0.044,"2020-11-09 01:18:30",0,"2020-11-09 01:00:30",925,18.18,18.86,"2020-11-09 01:53:00",17.35,"2020-11-09 01:02:00",98.4,99.3,"2020-11-09 01:35:00",97.4,"2020-11-09 01:03:30",25.25,25.34,"2020-11-09 01:12:30",25.12,"2020-11-09 01:27:30",27.09,27.29,"2020-11-09 01:01:00",26.92,"2020-11-09 01:39:00",28.31,28.49,"2020-11-09 01:02:00",28.13,"2020-11-09 01:56:00",28.62,28.65,"2020-11-09 01:10:30",28.5,"2020-11-09 01:56:00",28.71,28.85,"2020-11-09 01:10:00",28.58,"2020-11-09 01:51:30",28.14,28.2,"2020-11-09 01:22:30",28.08,"2020-11-09 01:04:30",4.445,4.454,"2020-11-09 01:18:00",4.439,"2020-11-09 01:43:30",7.752,7.774,"2020-11-09 01:01:30",7.732,"2020-11-09 01:52:30",5.932,5.94,"2020-11-09 01:03:00",5.922,"2020-11-09 01:44:00",5.946,5.953,"2020-11-09 01:00:30",5.937,"2020-11-09 01:58:00",5.783,5.797,"2020-11-09 01:05:00",5.775,"2020-11-09 01:01:30",6.317,6.324,"2020-11-09 01:19:30",6.311,"2020-11-09 01:12:00",0.0004214732,0,1.06,151.6,32.04,123,2.7,"2020-11-09 01:39:00",0.3,"2020-11-09 01:36:00",1.96,147.9,28.18,147,4.3,"2020-11-09 01:36:00",0.5,"2020-11-09 01:01:00",-0.021,0
"2020-11-09 03:00:00",3829,55.16,"2020-11-09 03:00:00",12.72,0.044,"2020-11-09 02:19:00",0,"2020-11-09 02:00:30",925,19.01,19.16,"2020-11-09 02:54:00",18.86,"2020-11-09 02:01:30",97.6,98.8,"2020-11-09 02:05:00",96.5,"2020-11-09 02:49:00",25.18,25.32,"2020-11-09 02:21:00",25.11,"2020-11-09 02:36:00",26.83,26.99,"2020-11-09 02:02:00",26.62,"2020-11-09 03:00:00",28.05,28.21,"2020-11-09 02:05:00",27.93,"2020-11-09 02:35:00",28.44,28.58,"2020-11-09 02:01:00",28.35,"2020-11-09 02:56:30",28.68,28.8,"2020-11-09 02:19:30",28.56,"2020-11-09 02:23:30",28.11,28.18,"2020-11-09 02:00:30",28,"2020-11-09 02:49:00",4.44,4.445,"2020-11-09 02:03:00",4.435,"2020-11-09 02:28:30",7.733,7.751,"2020-11-09 02:07:00",7.715,"2020-11-09 02:54:30",5.924,5.931,"2020-11-09 02:01:00",5.92,"2020-11-09 02:22:00",5.941,5.946,"2020-11-09 02:00:30",5.932,"2020-11-09 02:57:30",5.777,5.788,"2020-11-09 02:07:00",5.767,"2020-11-09 02:41:00",6.319,6.329,"2020-11-09 02:31:30",6.314,"2020-11-09 02:00:30",0.0001941665,0,1.183,156.4,24.48,137,2.6,"2020-11-09 02:22:30",0,"2020-11-09 02:04:00",2.313,151.2,15.26,130,5.1,"2020-11-09 02:53:30",1,"2020-11-09 02:10:30",-0.02,0
"2020-11-09 04:00:00",3830,54.82,"2020-11-09 03:55:00",12.72,0.044,"2020-11-09 03:29:00",0,"2020-11-09 03:00:30",925,19.44,19.67,"2020-11-09 03:54:00",19.25,"2020-11-09 03:03:30",95.3,97.1,"2020-11-09 03:04:30",93.4,"2020-11-09 03:48:30",25.14,25.19,"2020-11-09 03:00:30",25.06,"2020-11-09 03:24:00",26.64,26.75,"2020-11-09 03:07:30",26.51,"2020-11-09 03:54:30",27.84,27.95,"2020-11-09 03:02:00",27.72,"2020-11-09 03:41:00",28.26,28.43,"2020-11-09 03:04:00",28.22,"2020-11-09 03:12:30",28.59,28.77,"2020-11-09 03:12:00",28.42,"2020-11-09 03:58:30",28.05,28.15,"2020-11-09 03:01:30",27.97,"2020-11-09 03:41:00",4.434,4.441,"2020-11-09 03:04:00",4.428,"2020-11-09 03:45:00",7.714,7.728,"2020-11-09 03:00:30",7.699,"2020-11-09 03:54:00",5.915,5.92,"2020-11-09 03:00:30",5.91,"2020-11-09 03:26:30",5.936,5.944,"2020-11-09 03:03:00",5.93,"2020-11-09 03:53:00",5.776,5.786,"2020-11-09 03:00:30",5.767,"2020-11-09 03:16:30",6.322,6.329,"2020-11-09 03:02:00",6.314,"2020-11-09 03:13:30",0.0001612669,0,1.526,155.1,25.04,165,3.5,"2020-11-09 03:49:30",0.3,"2020-11-09 03:02:00",2.508,148.8,17.4,160,5.5,"2020-11-09 03:56:30",0.5,"2020-11-09 03:06:30",-0.017,0
"2020-11-09 05:00:00",3831,54.84,"2020-11-09 04:01:00",12.68,0.045,"2020-11-09 04:03:00",-0.001,"2020-11-09 04:56:30",925,19.52,19.68,"2020-11-09 04:09:00",19.28,"2020-11-09 04:57:30",95.6,97.6,"2020-11-09 04:55:30",93.1,"2020-11-09 04:01:00",25.13,25.14,"2020-11-09 04:00:30",25.04,"2020-11-09 04:20:00",26.51,26.67,"2020-11-09 04:02:30",26.38,"2020-11-09 04:44:30",27.63,27.78,"2020-11-09 04:20:00",27.52,"2020-11-09 04:43:30",28.12,28.26,"2020-11-09 04:07:00",28.02,"2020-11-09 04:34:00",28.46,28.59,"2020-11-09 04:58:00",28.37,"2020-11-09 04:13:30",28,28.1,"2020-11-09 04:05:30",27.97,"2020-11-09 04:02:30",4.425,4.43,"2020-11-09 04:00:30",4.415,"2020-11-09 04:58:30",7.696,7.712,"2020-11-09 04:03:30",7.683,"2020-11-09 04:58:00",5.908,5.915,"2020-11-09 04:23:30",5.901,"2020-11-09 04:50:00",5.929,5.934,"2020-11-09 04:34:00",5.923,"2020-11-09 04:15:30",5.774,5.783,"2020-11-09 04:04:00",5.762,"2020-11-09 04:51:30",6.323,6.326,"2020-11-09 04:02:30",6.316,"2020-11-09 04:03:30",0.01009027,0,1.94,153.4,21.31,142,4.1,"2020-11-09 04:28:30",0.4,"2020-11-09 04:19:30",3.674,145.3,10.94,154,6,"2020-11-09 04:51:00",0.9,"2020-11-09 04:57:30",-0.014,0
"2020-11-09 06:00:00",3832,55.48,"2020-11-09 05:00:30",12.68,12.79,"2020-11-09 05:11:30",0,"2020-11-09 05:07:00",926,19.37,19.59,"2020-11-09 05:52:00",19.21,"2020-11-09 05:02:00",98.2,99.3,"2020-11-09 05:50:00",96.8,"2020-11-09 05:00:30",24.99,25.14,"2020-11-09 05:02:30",24.9,"2020-11-09 05:47:30",26.36,26.46,"2020-11-09 05:00:30",26.19,"2020-11-09 05:58:00",27.51,27.6,"2020-11-09 05:25:00",27.37,"2020-11-09 05:57:00",27.99,28.06,"2020-11-09 05:40:30",27.84,"2020-11-09 05:57:30",28.41,28.57,"2020-11-09 05:19:30",28.17,"2020-11-09 06:00:00",27.98,28.03,"2020-11-09 05:59:00",27.92,"2020-11-09 05:33:00",4.419,4.426,"2020-11-09 05:23:00",4.413,"2020-11-09 05:03:00",7.681,7.69,"2020-11-09 05:02:00",7.673,"2020-11-09 05:30:00",5.898,5.906,"2020-11-09 05:00:30",5.89,"2020-11-09 05:44:30",5.923,5.928,"2020-11-09 05:00:30",5.916,"2020-11-09 05:44:00",5.769,5.78,"2020-11-09 05:44:30",5.756,"2020-11-09 05:18:00",6.32,6.324,"2020-11-09 05:00:30",6.314,"2020-11-09 05:53:30",0.4196183,0,1.908,153.1,22.08,127,3.5,"2020-11-09 05:57:00",0.5,"2020-11-09 05:19:00",3.663,152.7,12.63,156,5.9,"2020-11-09 05:45:00",1.5,"2020-11-09 05:13:30",0.014,0.015
"2020-11-09 07:00:00",3833,54.71,"2020-11-09 06:56:30",12.76,12.88,"2020-11-09 06:07:30",0.002,"2020-11-09 06:26:30",927,19.8,20.15,"2020-11-09 06:53:00",19.49,"2020-11-09 06:02:30",98.4,99.4,"2020-11-09 06:05:30",97.5,"2020-11-09 06:49:00",24.96,25.11,"2020-11-09 06:52:30",24.87,"2020-11-09 06:17:00",26.23,26.26,"2020-11-09 06:04:00",26.15,"2020-11-09 07:00:00",27.35,27.46,"2020-11-09 06:10:30",27.28,"2020-11-09 06:53:00",27.83,27.94,"2020-11-09 06:01:00",27.79,"2020-11-09 06:59:30",28.26,28.38,"2020-11-09 06:05:00",28.15,"2020-11-09 06:25:00",27.96,28.01,"2020-11-09 06:16:30",27.82,"2020-11-09 06:58:00",4.416,4.422,"2020-11-09 06:09:00",4.409,"2020-11-09 06:50:30",7.663,7.68,"2020-11-09 06:00:30",7.648,"2020-11-09 06:55:00",5.892,5.901,"2020-11-09 06:02:00",5.883,"2020-11-09 06:48:30",5.919,5.925,"2020-11-09 06:02:00",5.912,"2020-11-09 06:51:00",5.767,5.778,"2020-11-09 06:01:00",5.756,"2020-11-09 06:49:30",6.319,6.324,"2020-11-09 06:18:30",6.316,"2020-11-09 06:06:30",1.645672,0,2.185,155.2,22.49,145,5,"2020-11-09 06:58:30",0.3,"2020-11-09 06:12:30",3.979,147.8,14.87,129,7.2,"2020-11-09 06:55:30",1.6,"2020-11-09 06:54:30",0.24,0.478
"2020-11-09 08:00:00",3834,54.48,"2020-11-09 08:00:00",13.35,15.39,"2020-11-09 07:13:30",0.223,"2020-11-09 07:20:30",927,20.37,20.9,"2020-11-09 07:56:00",20,"2020-11-09 07:04:30",97.5,98.8,"2020-11-09 07:05:00",96,"2020-11-09 07:47:30",25.17,25.37,"2020-11-09 07:59:00",25.09,"2020-11-09 07:26:30",26.15,26.25,"2020-11-09 07:30:00",26.03,"2020-11-09 07:57:00",27.2,27.39,"2020-11-09 07:03:00",27.11,"2020-11-09 07:29:30",27.75,27.83,"2020-11-09 07:05:00",27.61,"2020-11-09 07:50:00",28.21,28.4,"2020-11-09 07:02:30",28.03,"2020-11-09 07:57:00",27.84,27.97,"2020-11-09 07:06:00",27.77,"2020-11-09 07:13:30",4.416,4.426,"2020-11-09 07:59:00",4.411,"2020-11-09 07:00:30",7.648,7.657,"2020-11-09 07:06:30",7.635,"2020-11-09 07:41:00",5.886,5.895,"2020-11-09 07:08:00",5.879,"2020-11-09 07:59:00",5.91,5.916,"2020-11-09 07:46:30",5.902,"2020-11-09 07:39:30",5.763,5.772,"2020-11-09 07:47:00",5.754,"2020-11-09 07:01:30",6.322,6.329,"2020-11-09 07:14:30",6.316,"2020-11-09 07:01:30",3.363217,0.2,2.082,150.9,22.92,104,4.5,"2020-11-09 07:02:30",0,"2020-11-09 07:35:00",3.852,145.8,13.16,135,7,"2020-11-09 07:02:00",1.8,"2020-11-09 07:39:00",0.545,1.346
"2020-11-09 09:00:00",3835,51.42,"2020-11-09 09:00:00",13.59,19.15,"2020-11-09 08:29:00",0.204,"2020-11-09 08:54:30",928,21.45,22.28,"2020-11-09 08:59:00",20.79,"2020-11-09 08:06:00",96.1,97.6,"2020-11-09 08:07:00",93.1,"2020-11-09 09:00:00",25.64,25.95,"2020-11-09 08:53:30",25.28,"2020-11-09 08:01:30",26.18,26.25,"2020-11-09 08:38:30",26.06,"2020-11-09 08:16:00",27.15,27.23,"2020-11-09 08:03:30",27.06,"2020-11-09 08:58:00",27.61,27.67,"2020-11-09 08:18:30",27.53,"2020-11-09 08:59:00",28.07,28.18,"2020-11-09 08:01:30",27.98,"2020-11-09 08:44:30",27.78,27.85,"2020-11-09 08:02:30",27.77,"2020-11-09 08:00:30",4.424,4.432,"2020-11-09 08:46:30",4.413,"2020-11-09 08:09:00",7.631,7.648,"2020-11-09 08:01:00",7.615,"2020-11-09 08:41:30",5.876,5.883,"2020-11-09 08:00:30",5.87,"2020-11-09 08:37:00",5.906,5.914,"2020-11-09 08:02:30",5.898,"2020-11-09 08:55:00",5.762,5.772,"2020-11-09 08:02:30",5.748,"2020-11-09 08:55:00",6.322,6.324,"2020-11-09 08:01:00",6.319,"2020-11-09 08:02:00",5.954291,0.4,1.952,146.7,28.12,117,4.2,"2020-11-09 08:17:00",0.5,"2020-11-09 08:27:30",3.347,142.8,18.58,158,6.5,"2020-11-09 08:20:30",0.7,"2020-11-09 08:27:30",1.027,2.169
"2020-11-09 10:00:00",3836,41.69,"2020-11-09 10:00:00",13.5,19.44,"2020-11-09 09:02:00",0.12,"2020-11-09 09:57:30",928,24.21,26.12,"2020-11-09 09:51:00",22.18,"2020-11-09 09:04:30",81.8,92.6,"2020-11-09 09:01:30",71.05,"2020-11-09 09:55:30",26.54,27.39,"2020-11-09 10:00:00",25.94,"2020-11-09 09:02:00",26.28,26.46,"2020-11-09 09:50:00",26.17,"2020-11-09 09:06:00",27.08,27.22,"2020-11-09 09:01:30",26.96,"2020-11-09 09:41:00",27.49,27.62,"2020-11-09 09:01:00",27.4,"2020-11-09 09:36:30",28.03,28.14,"2020-11-09 09:03:00",27.9,"2020-11-09 09:33:30",27.77,27.81,"2020-11-09 09:26:30",27.72,"2020-11-09 09:58:30",4.436,4.445,"2020-11-09 09:42:00",4.424,"2020-11-09 09:06:00",7.621,7.632,"2020-11-09 09:20:00",7.603,"2020-11-09 09:59:30",5.869,5.879,"2020-11-09 09:03:00",5.856,"2020-11-09 09:53:00",5.901,5.909,"2020-11-09 09:20:30",5.893,"2020-11-09 09:56:00",5.754,5.764,"2020-11-09 09:23:30",5.74,"2020-11-09 09:50:30",6.319,6.321,"2020-11-09 09:00:30",6.314,"2020-11-09 09:43:30",11.3539,0,2.25,147.5,28.33,115,4.9,"2020-11-09 09:46:30",0,"2020-11-09 09:57:00",3.879,140.7,19.65,111,7.8,"2020-11-09 09:44:30",0.4,"2020-11-09 09:20:00",2.092,2.847
"2020-11-09 11:00:00",3837,41.62,"2020-11-09 10:02:00",13.5,19.88,"2020-11-09 10:04:00",0.113,"2020-11-09 10:53:30",928,23.3,25.32,"2020-11-09 10:00:30",22.51,"2020-11-09 10:51:30",88.8,94,"2020-11-09 10:29:00",73.34,"2020-11-09 10:01:00",27.74,28.05,"2020-11-09 10:51:00",27.38,"2020-11-09 10:00:30",26.67,26.95,"2020-11-09 11:00:00",26.38,"2020-11-09 10:02:30",27.13,27.23,"2020-11-09 10:31:00",26.98,"2020-11-09 10:10:30",27.42,27.48,"2020-11-09 10:46:00",27.4,"2020-11-09 10:00:30",27.94,28.1,"2020-11-09 10:31:30",27.79,"2020-11-09 10:36:00",27.72,27.79,"2020-11-09 10:05:30",27.61,"2020-11-09 11:00:00",4.446,4.458,"2020-11-09 10:50:00",4.43,"2020-11-09 10:02:30",7.602,7.615,"2020-11-09 10:06:00",7.59,"2020-11-09 10:41:00",5.856,5.865,"2020-11-09 10:01:30",5.845,"2020-11-09 10:44:00",5.891,5.896,"2020-11-09 10:01:00",5.884,"2020-11-09 10:49:00",5.751,5.759,"2020-11-09 10:05:30",5.74,"2020-11-09 10:10:00",6.319,6.326,"2020-11-09 10:46:30",6.314,"2020-11-09 10:01:00",10.58337,0.4,2.633,157.7,22.47,162,5.8,"2020-11-09 10:48:00",0,"2020-11-09 10:58:30",4.785,153.9,12.44,157,8.7,"2020-11-09 10:04:30",1.9,"2020-11-09 10:23:30",1.877,3.3
"2020-11-09 12:00:00",3838,45.86,"2020-11-09 11:54:00",13.27,17.46,"2020-11-09 11:59:00",0,"2020-11-09 11:50:00",926,24.84,26.12,"2020-11-09 11:59:30",22.79,"2020-11-09 11:00:30",81.1,91.7,"2020-11-09 11:07:30",73.16,"2020-11-09 11:42:00",28.59,29.44,"2020-11-09 11:54:30",27.97,"2020-11-09 11:02:00",27.11,27.41,"2020-11-09 11:57:00",26.84,"2020-11-09 11:01:00",27.21,27.37,"2020-11-09 11:53:00",27.11,"2020-11-09 11:01:00",27.42,27.46,"2020-11-09 11:01:00",27.4,"2020-11-09 11:34:30",27.86,28.01,"2020-11-09 11:02:00",27.75,"2020-11-09 11:32:30",27.61,27.72,"2020-11-09 11:01:30",27.57,"2020-11-09 11:04:00",4.448,4.456,"2020-11-09 11:13:00",4.437,"2020-11-09 11:54:00",7.59,7.606,"2020-11-09 11:03:00",7.574,"2020-11-09 11:40:30",5.846,5.856,"2020-11-09 11:05:00",5.829,"2020-11-09 11:53:00",5.88,5.889,"2020-11-09 11:01:30",5.868,"2020-11-09 11:51:30",5.745,5.754,"2020-11-09 11:03:30",5.735,"2020-11-09 11:55:30",6.321,6.326,"2020-11-09 11:03:00",6.314,"2020-11-09 11:54:00",17.28429,0,2.635,165.4,31.35,149,6.7,"2020-11-09 11:56:30",0.9,"2020-11-09 11:21:30",4.417,157.5,22.64,169,7.9,"2020-11-09 11:39:00",0,"2020-11-09 11:20:00",3.183,3.502
"2020-11-09 13:00:00",3839,44.47,"2020-11-09 12:37:00",13.21,16.52,"2020-11-09 13:00:00",0,"2020-11-09 12:00:30",926,26.3,27.33,"2020-11-09 12:29:00",25.56,"2020-11-09 12:03:30",73.47,76.68,"2020-11-09 12:04:00",68.74,"2020-11-09 12:31:00",30.23,30.81,"2020-11-09 12:50:30",29.44,"2020-11-09 12:00:30",27.66,28.06,"2020-11-09 13:00:00",27.33,"2020-11-09 12:04:00",27.42,27.64,"2020-11-09 12:58:00",27.29,"2020-11-09 12:02:30",27.41,27.46,"2020-11-09 12:09:30",27.4,"2020-11-09 12:17:30",27.84,27.94,"2020-11-09 12:58:00",27.75,"2020-11-09 12:15:00",27.57,27.62,"2020-11-09 12:20:00",27.54,"2020-11-09 12:21:30",4.426,4.441,"2020-11-09 12:00:30",4.415,"2020-11-09 12:52:30",7.562,7.583,"2020-11-09 12:06:00",7.542,"2020-11-09 12:53:30",5.82,5.833,"2020-11-09 12:01:00",5.804,"2020-11-09 13:00:00",5.861,5.87,"2020-11-09 12:00:30",5.852,"2020-11-09 12:59:30",5.731,5.74,"2020-11-09 12:07:30",5.719,"2020-11-09 12:50:30",6.314,6.319,"2020-11-09 12:00:30",6.306,"2020-11-09 12:57:30",14.70962,0,2.548,185.7,29.35,137,5.2,"2020-11-09 12:19:00",0.9,"2020-11-09 12:37:00",4.615,184.7,20.09,157,8.1,"2020-11-09 12:50:00",1.4,"2020-11-09 12:14:30",2.798,3.433
"2020-11-09 14:00:00",3840,46.43,"2020-11-09 13:00:30",13.22,13.61,"2020-11-09 13:22:00",0,"2020-11-09 13:50:30",925,24.44,25.72,"2020-11-09 13:00:30",23.75,"2020-11-09 13:37:00",83.9,88.5,"2020-11-09 13:12:30",75.76,"2020-11-09 13:00:30",30.33,30.66,"2020-11-09 13:01:00",29.82,"2020-11-09 13:56:30",28.29,28.49,"2020-11-09 13:58:30",27.95,"2020-11-09 13:01:00",27.7,27.95,"2020-11-09 14:00:00",27.52,"2020-11-09 13:00:30",27.49,27.61,"2020-11-09 13:36:00",27.4,"2020-11-09 13:00:30",27.84,27.96,"2020-11-09 13:41:00",27.73,"2020-11-09 13:03:30",27.57,27.62,"2020-11-09 13:28:30",27.46,"2020-11-09 13:53:00",4.405,4.415,"2020-11-09 13:01:00",4.394,"2020-11-09 13:51:00",7.544,7.555,"2020-11-09 13:21:30",7.535,"2020-11-09 13:08:30",5.81,5.817,"2020-11-09 13:09:30",5.797,"2020-11-09 13:59:30",5.851,5.859,"2020-11-09 13:15:00",5.841,"2020-11-09 13:56:00",5.725,5.732,"2020-11-09 13:01:00",5.716,"2020-11-09 13:44:00",6.309,6.316,"2020-11-09 13:06:30",6.303,"2020-11-09 13:45:00",8.821278,0,2.752,183.6,21.61,169,5.2,"2020-11-09 13:37:00",1,"2020-11-09 13:55:00",5.003,176.4,14.68,165,8.6,"2020-11-09 13:40:00",1.8,"2020-11-09 13:53:30",1.596,3.088
"2020-11-09 15:00:00",3841,48.44,"2020-11-09 14:37:00",13.22,15.5,"2020-11-09 14:37:00",0,"2020-11-09 14:00:30",925,25.54,26.34,"2020-11-09 14:28:00",24.66,"2020-11-09 15:00:00",76.39,79.67,"2020-11-09 15:00:00",72.56,"2020-11-09 14:15:30",30.09,30.25,"2020-11-09 14:38:30",29.85,"2020-11-09 14:00:30",28.55,28.65,"2020-11-09 14:55:30",28.42,"2020-11-09 14:01:00",28,28.19,"2020-11-09 14:58:00",27.93,"2020-11-09 14:00:30",27.63,27.79,"2020-11-09 14:57:00",27.56,"2020-11-09 14:01:00",27.85,27.98,"2020-11-09 14:01:30",27.77,"2020-11-09 14:02:30",27.54,27.6,"2020-11-09 14:01:00",27.44,"2020-11-09 14:28:00",4.376,4.4,"2020-11-09 14:01:00",4.358,"2020-11-09 14:57:00",7.524,7.548,"2020-11-09 14:01:00",7.51,"2020-11-09 14:39:00",5.793,5.802,"2020-11-09 14:00:30",5.781,"2020-11-09 14:55:30",5.835,5.846,"2020-11-09 14:01:30",5.825,"2020-11-09 14:47:30",5.717,5.727,"2020-11-09 14:10:30",5.708,"2020-11-09 14:24:00",6.306,6.314,"2020-11-09 14:17:00",6.298,"2020-11-09 14:53:00",11.95169,0,2.846,173.1,25.18,162,5.7,"2020-11-09 14:15:00",1,"2020-11-09 14:51:30",5.453,168.3,17.72,176,10.2,"2020-11-09 14:15:00",2.1,"2020-11-09 14:19:00",2.217,2.514
"2020-11-09 16:00:00",3842,49.16,"2020-11-09 15:00:30",13.21,13.48,"2020-11-09 15:33:30",0,"2020-11-09 15:30:30",925,22.27,24.63,"2020-11-09 15:00:30",21.52,"2020-11-09 15:28:30",93,97.7,"2020-11-09 15:54:00",79.33,"2020-11-09 15:02:30",29.68,30.25,"2020-11-09 15:03:00",28.98,"2020-11-09 15:59:00",28.69,28.82,"2020-11-09 15:38:30",28.57,"2020-11-09 15:01:00",28.21,28.35,"2020-11-09 15:56:30",28.13,"2020-11-09 15:00:30",27.81,27.85,"2020-11-09 15:39:30",27.69,"2020-11-09 15:14:00",27.86,28.01,"2020-11-09 15:50:30",27.77,"2020-11-09 15:14:00",27.53,27.6,"2020-11-09 15:32:30",27.39,"2020-11-09 15:14:00",4.377,4.389,"2020-11-09 15:23:00",4.355,"2020-11-09 15:02:00",7.508,7.519,"2020-11-09 15:02:30",7.497,"2020-11-09 15:42:30",5.788,5.795,"2020-11-09 15:27:30",5.781,"2020-11-09 15:02:00",5.825,5.832,"2020-11-09 15:00:30",5.821,"2020-11-09 15:01:30",5.715,5.724,"2020-11-09 15:36:30",5.703,"2020-11-09 15:29:00",6.305,6.314,"2020-11-09 15:17:00",6.298,"2020-11-09 15:02:00",2.923414,1.6,2.908,170.3,18.51,176,6.5,"2020-11-09 15:11:00",0,"2020-11-09 15:36:30",5.327,163.9,15.43,170,9.7,"2020-11-09 15:11:00",2.7,"2020-11-09 15:24:00",0.48,1.749
"2020-11-09 17:00:00",3843,57.48,"2020-11-09 16:00:30",13.11,13.21,"2020-11-09 17:00:00",0,"2020-11-09 16:15:30",925,21.33,21.66,"2020-11-09 16:13:00",20.92,"2020-11-09 17:00:00",96.7,97.6,"2020-11-09 16:05:00",95.8,"2020-11-09 16:34:00",28.38,28.96,"2020-11-09 16:01:30",27.82,"2020-11-09 16:56:30",28.53,28.73,"2020-11-09 16:00:30",28.36,"2020-11-09 16:44:30",28.34,28.37,"2020-11-09 16:07:00",28.33,"2020-11-09 16:01:00",27.85,27.99,"2020-11-09 17:00:00",27.81,"2020-11-09 16:00:30",27.93,28.05,"2020-11-09 16:59:30",27.77,"2020-11-09 16:12:00",27.54,27.62,"2020-11-09 16:37:30",27.44,"2020-11-09 16:11:30",4.372,4.385,"2020-11-09 16:03:00",4.358,"2020-11-09 16:55:00",7.501,7.513,"2020-11-09 16:08:00",7.491,"2020-11-09 17:00:00",5.788,5.79,"2020-11-09 16:04:00",5.781,"2020-11-09 16:11:30",5.827,5.832,"2020-11-09 16:51:00",5.818,"2020-11-09 16:57:00",5.714,5.724,"2020-11-09 16:31:00",5.703,"2020-11-09 16:22:30",6.305,6.311,"2020-11-09 16:07:00",6.298,"2020-11-09 16:25:00",2.121474,0.2,3.282,153.4,20.26,164,7.7,"2020-11-09 16:17:00",1.2,"2020-11-09 16:37:00",6.274,148.9,9.94,165,9.4,"2020-11-09 16:08:30",2.5,"2020-11-09 16:43:00",0.322,0.882
"2020-11-09 18:00:00",3844,59.85,"2020-11-09 17:00:30",12.88,0.332,"2020-11-09 18:00:00",0,"2020-11-09 17:30:00",925,20.87,21.07,"2020-11-09 17:23:30",20.56,"2020-11-09 17:52:30",97.2,98,"2020-11-09 17:36:00",95.9,"2020-11-09 17:02:00",27.33,27.88,"2020-11-09 17:01:00",26.83,"2020-11-09 18:00:00",28.17,28.4,"2020-11-09 17:01:00",27.95,"2020-11-09 17:55:00",28.34,28.39,"2020-11-09 17:16:30",28.33,"2020-11-09 17:00:30",28.01,28.04,"2020-11-09 17:06:30",27.92,"2020-11-09 17:19:00",28.03,28.12,"2020-11-09 17:19:00",27.92,"2020-11-09 17:05:00",27.56,27.6,"2020-11-09 17:27:00",27.49,"2020-11-09 17:00:30",4.351,4.364,"2020-11-09 17:05:30",4.334,"2020-11-09 18:00:00",7.488,7.5,"2020-11-09 17:09:30",7.472,"2020-11-09 17:38:30",5.785,5.79,"2020-11-09 17:00:30",5.779,"2020-11-09 17:48:00",5.82,5.83,"2020-11-09 17:10:00",5.816,"2020-11-09 17:26:00",5.708,5.714,"2020-11-09 17:10:00",5.7,"2020-11-09 17:25:00",6.304,6.309,"2020-11-09 17:16:30",6.301,"2020-11-09 17:01:30",0.1047881,0,2.985,162.4,21.83,159,5.3,"2020-11-09 17:02:00",1.2,"2020-11-09 17:18:00",5.716,156.2,11.77,104,8.9,"2020-11-09 17:34:30",0.5,"2020-11-09 17:04:00",-0.009,0.126
"2020-11-09 19:00:00",3845,60.81,"2020-11-09 18:00:30",12.84,0.051,"2020-11-09 18:58:00",0,"2020-11-09 18:00:30",926,20.5,20.63,"2020-11-09 18:08:30",20.29,"2020-11-09 19:00:00",97.3,98.2,"2020-11-09 18:50:00",96.3,"2020-11-09 18:18:00",26.45,26.9,"2020-11-09 18:00:30",26.03,"2020-11-09 19:00:00",27.72,28.01,"2020-11-09 18:00:30",27.43,"2020-11-09 18:59:00",28.24,28.37,"2020-11-09 18:12:30",28.13,"2020-11-09 18:35:30",28.02,28.06,"2020-11-09 18:33:00",27.99,"2020-11-09 18:16:30",28.05,28.15,"2020-11-09 18:08:00",27.94,"2020-11-09 18:20:30",27.57,27.62,"2020-11-09 18:06:30",27.51,"2020-11-09 18:24:30",4.332,4.347,"2020-11-09 18:04:00",4.321,"2020-11-09 18:46:30",7.475,7.488,"2020-11-09 18:06:00",7.462,"2020-11-09 18:29:00",5.781,5.786,"2020-11-09 18:24:30",5.775,"2020-11-09 18:31:00",5.817,5.818,"2020-11-09 18:00:30",5.814,"2020-11-09 18:42:00",5.708,5.716,"2020-11-09 18:23:30",5.7,"2020-11-09 18:04:00",6.304,6.309,"2020-11-09 18:14:30",6.301,"2020-11-09 18:02:30",0.0006687788,0,3.36,157.5,19.9,161,6.6,"2020-11-09 19:00:00",1.2,"2020-11-09 18:42:30",6.487,151.5,10.53,148,10.8,"2020-11-09 18:42:30",3.1,"2020-11-09 18:07:00",-0.012,0
"2020-11-09 20:00:00",3846,61,"2020-11-09 19:01:00",12.83,0.048,"2020-11-09 19:53:00",0,"2020-11-09 19:00:30",926,20.3,20.46,"2020-11-09 19:24:00",20.23,"2020-11-09 19:50:00",97.5,98.3,"2020-11-09 19:49:30",96.7,"2020-11-09 19:31:30",25.77,26.13,"2020-11-09 19:00:30",25.49,"2020-11-09 19:51:30",27.28,27.47,"2020-11-09 19:16:00",27,"2020-11-09 20:00:00",28.04,28.19,"2020-11-09 19:10:00",27.93,"2020-11-09 19:36:30",28.02,28.04,"2020-11-09 19:10:30",27.99,"2020-11-09 19:55:00",28.06,28.14,"2020-11-09 19:32:30",27.94,"2020-11-09 19:25:30",27.58,27.62,"2020-11-09 19:23:30",27.57,"2020-11-09 19:01:00",4.315,4.326,"2020-11-09 19:06:30",4.304,"2020-11-09 19:58:30",7.459,7.478,"2020-11-09 19:02:30",7.443,"2020-11-09 19:27:00",5.776,5.784,"2020-11-09 19:34:00",5.77,"2020-11-09 19:58:30",5.812,5.816,"2020-11-09 19:01:30",5.805,"2020-11-09 19:48:00",5.708,5.716,"2020-11-09 19:14:30",5.7,"2020-11-09 19:07:00",6.305,6.309,"2020-11-09 19:18:30",6.301,"2020-11-09 19:04:00",0.0005876164,0,3.344,156,21.74,224,6.6,"2020-11-09 19:08:00",1.1,"2020-11-09 19:14:30",6.457,151,11.21,144,10.6,"2020-11-09 19:48:00",2.5,"2020-11-09 19:24:30",-0.012,0
"2020-11-09 21:00:00",3847,61.29,"2020-11-09 20:16:00",12.82,0.046,"2020-11-09 20:34:00",0,"2020-11-09 20:00:30",926,20.16,20.35,"2020-11-09 20:09:00",20.06,"2020-11-09 20:37:30",98.1,99,"2020-11-09 20:50:00",97.1,"2020-11-09 20:04:00",25.28,25.54,"2020-11-09 20:01:00",25.06,"2020-11-09 21:00:00",26.9,27.09,"2020-11-09 20:01:30",26.66,"2020-11-09 20:59:00",27.84,28,"2020-11-09 20:13:30",27.72,"2020-11-09 20:59:30",27.94,28.04,"2020-11-09 20:05:00",27.81,"2020-11-09 20:51:00",28.04,28.14,"2020-11-09 20:53:00",27.96,"2020-11-09 20:57:00",27.58,27.63,"2020-11-09 20:52:30",27.57,"2020-11-09 20:00:30",4.303,4.313,"2020-11-09 20:01:00",4.294,"2020-11-09 20:57:00",7.461,7.478,"2020-11-09 20:29:00",7.446,"2020-11-09 20:59:00",5.77,5.777,"2020-11-09 20:35:00",5.763,"2020-11-09 20:17:30",5.809,5.816,"2020-11-09 20:19:00",5.802,"2020-11-09 20:27:00",5.707,5.716,"2020-11-09 20:01:30",5.7,"2020-11-09 20:04:00",6.306,6.309,"2020-11-09 20:04:30",6.303,"2020-11-09 20:03:30",0.0005012887,0,3.159,157.6,20.32,152,6.1,"2020-11-09 20:03:30",0.8,"2020-11-09 20:38:00",5.934,151.8,11.83,150,8.7,"2020-11-09 20:03:30",1.1,"2020-11-09 20:09:00",-0.013,0
"2020-11-09 22:00:00",3848,61.84,"2020-11-09 21:58:00",12.8,0.045,"2020-11-09 21:58:00",0,"2020-11-09 21:00:30",926,20.15,20.31,"2020-11-09 21:23:30",20.06,"2020-11-09 21:14:00",98.8,99.5,"2020-11-09 21:34:30",98.1,"2020-11-09 21:01:30",24.93,25.14,"2020-11-09 21:00:30",24.73,"2020-11-09 21:58:00",26.56,26.76,"2020-11-09 21:00:30",26.38,"2020-11-09 21:53:30",27.61,27.82,"2020-11-09 21:04:30",27.51,"2020-11-09 21:59:30",27.83,27.94,"2020-11-09 21:05:00",27.81,"2020-11-09 21:02:00",28.04,28.17,"2020-11-09 21:28:30",27.92,"2020-11-09 21:15:00",27.58,27.64,"2020-11-09 21:00:30",27.57,"2020-11-09 21:01:30",4.296,4.304,"2020-11-09 21:45:00",4.288,"2020-11-09 21:57:30",7.454,7.468,"2020-11-09 21:11:00",7.44,"2020-11-09 21:41:00",5.764,5.77,"2020-11-09 21:13:30",5.754,"2020-11-09 22:00:00",5.806,5.812,"2020-11-09 21:03:30",5.8,"2020-11-09 21:42:00",5.704,5.711,"2020-11-09 21:00:30",5.692,"2020-11-09 21:41:30",6.306,6.311,"2020-11-09 21:14:30",6.301,"2020-11-09 21:47:00",0.0003366929,0,2.701,149.7,20.94,134,6.4,"2020-11-09 21:43:30",0.9,"2020-11-09 21:32:30",5.308,149,11.37,153,9,"2020-11-09 21:59:00",2.3,"2020-11-09 21:17:00",-0.015,0
"2020-11-09 23:00:00",3849,61.63,"2020-11-09 22:15:30",12.78,0.044,"2020-11-09 22:50:30",0,"2020-11-09 22:00:30",925,19.93,20.17,"2020-11-09 22:08:00",19.57,"2020-11-09 23:00:00",98.5,99.5,"2020-11-09 22:04:30",97.7,"2020-11-09 22:49:00",24.65,24.79,"2020-11-09 22:02:30",24.38,"2020-11-09 23:00:00",26.28,26.46,"2020-11-09 22:03:00",26.13,"2020-11-09 22:44:30",27.41,27.58,"2020-11-09 22:01:00",27.31,"2020-11-09 22:58:00",27.76,27.83,"2020-11-09 22:07:00",27.61,"2020-11-09 22:50:00",28.04,28.14,"2020-11-09 22:36:00",27.94,"2020-11-09 22:09:00",27.57,27.62,"2020-11-09 22:01:30",27.57,"2020-11-09 22:00:30",4.293,4.3,"2020-11-09 22:01:00",4.283,"2020-11-09 22:56:00",7.449,7.459,"2020-11-09 22:07:00",7.434,"2020-11-09 23:00:00",5.757,5.763,"2020-11-09 22:23:30",5.748,"2020-11-09 22:57:30",5.799,5.805,"2020-11-09 22:39:00",5.793,"2020-11-09 22:38:00",5.699,5.708,"2020-11-09 22:00:30",5.687,"2020-11-09 22:51:30",6.306,6.311,"2020-11-09 22:21:30",6.301,"2020-11-09 22:44:30",0.0004053509,0,2.734,141.1,21.98,133,6.5,"2020-11-09 22:09:30",0.4,"2020-11-09 22:53:30",5.146,140.9,13.04,133,10,"2020-11-09 22:43:30",1.1,"2020-11-09 22:46:30",-0.015,0
"2020-11-10 00:00:00",3850,62.15,"2020-11-09 23:01:00",12.77,0.044,"2020-11-09 23:50:30",0,"2020-11-09 23:00:30",925,19.28,19.58,"2020-11-09 23:00:30",19.05,"2020-11-09 23:59:00",98.1,98.8,"2020-11-09 23:50:00",97.3,"2020-11-09 23:16:30",24.2,24.51,"2020-11-09 23:01:00",23.9,"2020-11-09 23:58:00",26.01,26.25,"2020-11-09 23:00:30",25.8,"2020-11-09 23:59:00",27.2,27.38,"2020-11-09 23:11:30",27.11,"2020-11-09 23:55:30",27.61,27.69,"2020-11-09 23:34:00",27.53,"2020-11-09 23:58:30",28.02,28.14,"2020-11-09 23:06:00",27.85,"2020-11-09 23:49:00",27.57,27.62,"2020-11-09 23:35:30",27.57,"2020-11-09 23:01:00",4.283,4.294,"2020-11-09 23:05:00",4.277,"2020-11-09 23:46:00",7.439,7.456,"2020-11-09 23:14:30",7.43,"2020-11-09 23:37:30",5.75,5.759,"2020-11-09 23:23:30",5.741,"2020-11-09 23:49:30",5.796,5.802,"2020-11-09 23:00:30",5.789,"2020-11-09 23:47:00",5.695,5.708,"2020-11-09 23:22:00",5.687,"2020-11-09 23:01:00",6.305,6.309,"2020-11-09 23:01:00",6.301,"2020-11-09 23:31:00",0.0005765174,0,2.186,153,22.21,164,5.3,"2020-11-09 23:15:00",0.7,"2020-11-09 23:19:30",4.022,142.6,14.49,140,10.1,"2020-11-09 23:06:30",1.1,"2020-11-09 23:42:30",-0.016,0
"2020-11-10 01:00:00",3851,63.2,"2020-11-10 00:00:30",12.76,0.043,"2020-11-10 00:24:00",0,"2020-11-10 00:00:30",925,18.88,19.09,"2020-11-10 00:23:00",18.76,"2020-11-10 00:50:00",98.4,99.2,"2020-11-10 00:49:30",97.6,"2020-11-10 00:02:30",23.81,23.94,"2020-11-10 00:01:30",23.59,"2020-11-10 00:56:00",25.74,25.86,"2020-11-10 00:00:30",25.55,"2020-11-10 00:49:00",27.02,27.25,"2020-11-10 00:00:30",26.91,"2020-11-10 00:44:00",27.44,27.58,"2020-11-10 00:07:30",27.4,"2020-11-10 00:13:30",27.88,28.05,"2020-11-10 00:02:30",27.77,"2020-11-10 00:29:00",27.57,27.62,"2020-11-10 00:12:30",27.53,"2020-11-10 00:58:00",4.277,4.283,"2020-11-10 00:01:00",4.273,"2020-11-10 00:15:00",7.427,7.437,"2020-11-10 00:01:30",7.415,"2020-11-10 00:34:30",5.743,5.752,"2020-11-10 00:22:00",5.732,"2020-11-10 00:52:00",5.793,5.8,"2020-11-10 00:03:30",5.787,"2020-11-10 00:22:30",5.697,5.706,"2020-11-10 00:06:00",5.687,"2020-11-10 00:14:30",6.304,6.309,"2020-11-10 00:06:30",6.298,"2020-11-10 00:59:00",0.0006583719,0,1.439,147,25.11,111,3.4,"2020-11-10 00:16:30",0,"2020-11-10 00:30:00",2.69,143.4,16.19,139,5.7,"2020-11-10 00:18:30",0.8,"2020-11-10 00:49:30",-0.019,0
"2020-11-10 02:00:00",3852,62.49,"2020-11-10 01:41:00",12.74,0.043,"2020-11-10 02:00:00",0,"2020-11-10 01:00:30",925,19,19.18,"2020-11-10 01:09:30",18.85,"2020-11-10 01:59:00",98.4,99.4,"2020-11-10 01:05:00",97.5,"2020-11-10 01:47:30",23.63,23.74,"2020-11-10 01:20:30",23.5,"2020-11-10 01:57:00",25.46,25.63,"2020-11-10 01:00:30",25.35,"2020-11-10 01:57:00",26.8,27.06,"2020-11-10 01:02:30",26.7,"2020-11-10 01:30:30",27.35,27.42,"2020-11-10 01:02:30",27.2,"2020-11-10 01:47:00",27.83,27.94,"2020-11-10 01:05:00",27.76,"2020-11-10 01:50:00",27.55,27.6,"2020-11-10 01:00:30",27.4,"2020-11-10 01:35:00",4.277,4.283,"2020-11-10 01:26:30",4.271,"2020-11-10 01:12:30",7.418,7.43,"2020-11-10 01:15:00",7.405,"2020-11-10 01:56:30",5.738,5.745,"2020-11-10 01:12:30",5.728,"2020-11-10 01:59:00",5.787,5.791,"2020-11-10 01:38:30",5.782,"2020-11-10 01:09:00",5.692,5.7,"2020-11-10 01:01:30",5.682,"2020-11-10 01:47:00",6.303,6.311,"2020-11-10 01:47:30",6.298,"2020-11-10 01:32:00",0.0003474101,0,1.177,153.5,25.52,177,3.5,"2020-11-10 01:21:00",0,"2020-11-10 01:41:30",2.131,151.8,16.8,174,4.5,"2020-11-10 01:13:00",0,"2020-11-10 01:31:00",-0.02,0
"2020-11-10 03:00:00",3853,62.32,"2020-11-10 02:29:00",12.72,0.043,"2020-11-10 02:19:00",0,"2020-11-10 02:00:30",924,18.76,18.97,"2020-11-10 02:22:30",18.52,"2020-11-10 02:58:00",98.1,98.8,"2020-11-10 02:20:00",97.4,"2020-11-10 02:46:30",23.48,23.56,"2020-11-10 02:20:00",23.32,"2020-11-10 02:50:00",25.25,25.43,"2020-11-10 02:00:30",25.12,"2020-11-10 02:57:30",26.64,26.86,"2020-11-10 02:03:30",26.5,"2020-11-10 02:43:30",27.18,27.27,"2020-11-10 02:03:30",27.02,"2020-11-10 03:00:00",27.71,27.91,"2020-11-10 02:02:00",27.56,"2020-11-10 02:57:30",27.45,27.57,"2020-11-10 02:03:00",27.36,"2020-11-10 02:20:30",4.274,4.281,"2020-11-10 02:00:30",4.269,"2020-11-10 02:34:30",7.408,7.421,"2020-11-10 02:12:00",7.396,"2020-11-10 02:57:00",5.73,5.739,"2020-11-10 02:23:00",5.721,"2020-11-10 03:00:00",5.784,5.791,"2020-11-10 02:01:30",5.778,"2020-11-10 02:39:30",5.694,5.7,"2020-11-10 02:07:00",5.684,"2020-11-10 02:12:00",6.306,6.314,"2020-11-10 02:03:30",6.298,"2020-11-10 02:06:00",0.0004732661,0,1.628,158.3,21.65,153,4.2,"2020-11-10 02:43:00",0.3,"2020-11-10 02:10:30",3.203,157.8,13,154,6.5,"2020-11-10 02:25:30",1,"2020-11-10 02:38:30",-0.018,0
"2020-11-10 04:00:00",3854,62.9,"2020-11-10 03:00:30",12.7,0.044,"2020-11-10 03:20:30",0,"2020-11-10 03:00:30",925,18.48,18.69,"2020-11-10 03:23:00",18.27,"2020-11-10 03:52:00",98.3,99.1,"2020-11-10 03:50:00",97.5,"2020-11-10 03:04:00",23.14,23.38,"2020-11-10 03:01:00",22.91,"2020-11-10 03:58:30",25.04,25.22,"2020-11-10 03:03:00",24.94,"2020-11-10 03:57:30",26.44,26.6,"2020-11-10 03:05:30",26.32,"2020-11-10 03:44:30",27.01,27.17,"2020-11-10 03:00:30",27,"2020-11-10 03:04:30",27.64,27.75,"2020-11-10 03:50:00",27.52,"2020-11-10 03:24:30",27.38,27.42,"2020-11-10 03:07:30",27.36,"2020-11-10 03:03:00",4.27,4.277,"2020-11-10 03:14:30",4.264,"2020-11-10 03:07:00",7.396,7.408,"2020-11-10 03:07:30",7.38,"2020-11-10 03:59:30",5.724,5.734,"2020-11-10 03:31:00",5.716,"2020-11-10 03:20:00",5.781,5.789,"2020-11-10 03:02:30",5.773,"2020-11-10 03:40:00",5.687,5.7,"2020-11-10 03:00:30",5.674,"2020-11-10 03:49:00",6.306,6.309,"2020-11-10 03:00:30",6.301,"2020-11-10 03:12:30",0.0005368573,0,1.597,157.8,24.33,117,3.3,"2020-11-10 03:10:30",0.5,"2020-11-10 03:04:00",3.166,152.9,14.72,155,5.3,"2020-11-10 03:44:30",1.1,"2020-11-10 03:04:00",-0.018,0
"2020-11-10 05:00:00",3855,63.27,"2020-11-10 04:01:00",12.68,0.044,"2020-11-10 04:03:30",-0.001,"2020-11-10 04:52:30",925,18.04,18.27,"2020-11-10 04:00:30",17.91,"2020-11-10 04:59:30",99.1,99.8,"2020-11-10 04:35:00",98.2,"2020-11-10 04:03:30",22.81,22.97,"2020-11-10 04:03:30",22.69,"2020-11-10 04:36:30",24.8,24.99,"2020-11-10 04:02:00",24.63,"2020-11-10 04:53:00",26.29,26.45,"2020-11-10 04:19:00",26.13,"2020-11-10 04:48:00",26.92,27.04,"2020-11-10 04:05:00",26.79,"2020-11-10 04:47:00",27.57,27.75,"2020-11-10 04:02:00",27.38,"2020-11-10 04:55:30",27.37,27.42,"2020-11-10 04:34:00",27.34,"2020-11-10 04:58:00",4.266,4.273,"2020-11-10 04:02:30",4.258,"2020-11-10 04:57:00",7.385,7.399,"2020-11-10 04:06:30",7.373,"2020-11-10 04:42:00",5.716,5.723,"2020-11-10 04:01:00",5.71,"2020-11-10 04:23:00",5.773,5.78,"2020-11-10 04:25:00",5.766,"2020-11-10 04:29:00",5.684,5.695,"2020-11-10 04:46:30",5.674,"2020-11-10 04:10:00",6.302,6.306,"2020-11-10 04:00:30",6.296,"2020-11-10 04:51:30",0.02092713,0,1.352,160.9,21.81,122,3.5,"2020-11-10 04:44:30",0,"2020-11-10 04:13:30",2.686,155.4,16.32,155,4.5,"2020-11-10 04:43:00",0.7,"2020-11-10 04:19:00",-0.018,0
"2020-11-10 06:00:00",3856,63.16,"2020-11-10 05:57:00",12.67,12.78,"2020-11-10 05:06:00",0,"2020-11-10 05:04:00",926,18.14,18.78,"2020-11-10 05:59:30",17.84,"2020-11-10 05:16:30",99.5,100,"2020-11-10 05:19:30",98.6,"2020-11-10 05:02:00",22.57,22.75,"2020-11-10 05:04:30",22.46,"2020-11-10 05:54:30",24.55,24.66,"2020-11-10 05:29:30",24.4,"2020-11-10 05:53:30",26.1,26.25,"2020-11-10 05:13:30",25.91,"2020-11-10 05:55:30",26.79,26.88,"2020-11-10 05:47:30",26.59,"2020-11-10 05:59:30",27.44,27.55,"2020-11-10 05:06:00",27.33,"2020-11-10 05:43:30",27.34,27.42,"2020-11-10 05:46:00",27.25,"2020-11-10 05:59:00",4.261,4.269,"2020-11-10 05:04:00",4.254,"2020-11-10 05:56:00",7.374,7.386,"2020-11-10 05:00:30",7.364,"2020-11-10 05:59:00",5.711,5.716,"2020-11-10 05:01:30",5.703,"2020-11-10 05:26:30",5.769,5.775,"2020-11-10 05:00:30",5.757,"2020-11-10 05:40:00",5.682,5.698,"2020-11-10 05:08:00",5.671,"2020-11-10 05:39:00",6.3,6.309,"2020-11-10 05:28:30",6.293,"2020-11-10 05:41:00",0.7361615,0,1.712,153,23.6,167,4.4,"2020-11-10 05:53:00",0.3,"2020-11-10 05:50:00",3.562,143.5,13.84,171,7.3,"2020-11-10 05:43:00",1,"2020-11-10 05:00:30",0.035,0.015
"2020-11-10 07:00:00",3857,53.07,"2020-11-10 06:54:00",12.76,12.88,"2020-11-10 06:01:00",0.005,"2020-11-10 06:26:30",927,20.11,21.06,"2020-11-10 07:00:00",18.79,"2020-11-10 06:00:30",93.5,99.7,"2020-11-10 06:04:30",88,"2020-11-10 06:59:30",22.57,22.77,"2020-11-10 06:54:00",22.43,"2020-11-10 06:05:30",24.34,24.46,"2020-11-10 06:10:00",24.19,"2020-11-10 06:52:00",25.96,26.07,"2020-11-10 06:03:00",25.78,"2020-11-10 07:00:00",26.62,26.77,"2020-11-10 06:00:30",26.59,"2020-11-10 06:15:00",27.36,27.54,"2020-11-10 06:02:30",27.15,"2020-11-10 06:58:00",27.22,27.38,"2020-11-10 06:09:30",27.16,"2020-11-10 06:30:30",4.262,4.269,"2020-11-10 06:38:30",4.254,"2020-11-10 06:10:30",7.362,7.37,"2020-11-10 06:02:30",7.351,"2020-11-10 06:24:00",5.701,5.71,"2020-11-10 06:00:30",5.692,"2020-11-10 06:49:00",5.764,5.771,"2020-11-10 06:03:00",5.757,"2020-11-10 06:44:00",5.679,5.69,"2020-11-10 06:16:30",5.668,"2020-11-10 06:12:00",6.303,6.309,"2020-11-10 06:08:30",6.296,"2020-11-10 06:00:30",5.687038,0,3.102,148.5,22.03,170,6.8,"2020-11-10 06:12:00",0.6,"2020-11-10 06:16:00",5.438,142.1,12.85,140,8.9,"2020-11-10 06:37:30",1.3,"2020-11-10 06:22:00",0.904,0.476
"2020-11-10 08:00:00",3858,47.19,"2020-11-10 07:51:00",13.3,16.23,"2020-11-10 07:18:00",0.162,"2020-11-10 07:18:00",928,22.06,22.84,"2020-11-10 07:54:00",21.13,"2020-11-10 07:01:00",83.2,88,"2020-11-10 07:00:30",78.55,"2020-11-10 07:55:30",23.08,23.59,"2020-11-10 08:00:00",22.69,"2020-11-10 07:07:30",24.21,24.31,"2020-11-10 07:58:00",24.19,"2020-11-10 07:04:30",25.8,25.89,"2020-11-10 07:04:00",25.7,"2020-11-10 07:15:30",26.5,26.65,"2020-11-10 07:05:30",26.38,"2020-11-10 07:38:00",27.22,27.36,"2020-11-10 07:37:30",27.12,"2020-11-10 07:35:30",27.17,27.25,"2020-11-10 07:08:00",27.13,"2020-11-10 07:44:00",4.277,4.294,"2020-11-10 08:00:00",4.264,"2020-11-10 07:01:00",7.354,7.361,"2020-11-10 07:00:30",7.342,"2020-11-10 07:57:30",5.694,5.703,"2020-11-10 07:07:00",5.685,"2020-11-10 07:51:00",5.758,5.764,"2020-11-10 07:35:00",5.753,"2020-11-10 07:01:00",5.676,5.687,"2020-11-10 07:01:30",5.663,"2020-11-10 07:53:30",6.301,6.306,"2020-11-10 07:01:00",6.296,"2020-11-10 07:24:30",9.586837,0,3.21,145.1,20.35,122,7.1,"2020-11-10 07:16:00",0.9,"2020-11-10 07:20:00",6.022,141.4,12.4,128,9.4,"2020-11-10 07:16:00",1.5,"2020-11-10 07:38:30",1.625,1.347
"2020-11-10 09:00:00",3859,45.56,"2020-11-10 09:00:00",13.49,14.2,"2020-11-10 08:53:00",0.184,"2020-11-10 09:00:00",928,23.74,25.01,"2020-11-10 09:00:00",22.58,"2020-11-10 08:07:30",74.13,80.8,"2020-11-10 08:09:00",67.81,"2020-11-10 08:57:30",24.55,25.54,"2020-11-10 08:58:00",23.6,"2020-11-10 08:01:00",24.43,24.64,"2020-11-10 08:57:00",24.21,"2020-11-10 08:02:00",25.66,25.8,"2020-11-10 08:01:30",25.53,"2020-11-10 08:51:00",26.38,26.46,"2020-11-10 08:24:00",26.23,"2020-11-10 08:59:30",27.18,27.31,"2020-11-10 08:01:00",27,"2020-11-10 08:52:30",27.1,27.18,"2020-11-10 08:03:30",26.98,"2020-11-10 08:52:30",4.296,4.307,"2020-11-10 08:51:00",4.283,"2020-11-10 08:03:00",7.337,7.351,"2020-11-10 08:01:00",7.32,"2020-11-10 08:52:00",5.685,5.694,"2020-11-10 08:04:00",5.674,"2020-11-10 08:55:30",5.748,5.757,"2020-11-10 08:00:30",5.737,"2020-11-10 08:51:30",5.668,5.679,"2020-11-10 08:29:00",5.658,"2020-11-10 08:32:00",6.299,6.306,"2020-11-10 08:20:30",6.293,"2020-11-10 08:47:00",11.79314,0,3.052,144.7,23.83,163,6.8,"2020-11-10 08:38:30",1,"2020-11-10 08:00:30",5.826,138.6,15.18,138,9,"2020-11-10 08:03:30",2.5,"2020-11-10 08:14:30",2.1,2.183
"2020-11-10 10:00:00",3860,44.71,"2020-11-10 09:53:00",13.5,13.63,"2020-11-10 09:01:30",0.163,"2020-11-10 09:44:00",928,25.7,26.8,"2020-11-10 10:00:00",24.9,"2020-11-10 09:02:30",63.09,67.54,"2020-11-10 09:04:30",59.08,"2020-11-10 09:47:30",26.83,28.03,"2020-11-10 09:59:30",25.54,"2020-11-10 09:00:30",24.97,25.43,"2020-11-10 09:58:00",24.58,"2020-11-10 09:05:30",25.7,25.82,"2020-11-10 09:48:00",25.56,"2020-11-10 09:00:30",26.24,26.37,"2020-11-10 09:13:30",26.18,"2020-11-10 09:21:00",27.04,27.15,"2020-11-10 09:36:00",26.94,"2020-11-10 09:55:30",26.98,27.06,"2020-11-10 09:02:30",26.95,"2020-11-10 09:08:30",4.311,4.324,"2020-11-10 09:52:30",4.3,"2020-11-10 09:03:30",7.313,7.333,"2020-11-10 09:05:00",7.292,"2020-11-10 09:59:00",5.662,5.678,"2020-11-10 09:00:30",5.643,"2020-11-10 09:59:30",5.735,5.746,"2020-11-10 09:04:00",5.724,"2020-11-10 09:46:30",5.658,5.671,"2020-11-10 09:01:00",5.644,"2020-11-10 09:56:30",6.296,6.303,"2020-11-10 09:01:30",6.286,"2020-11-10 09:53:30",12.28473,0,3.285,152.6,24.94,108,5.6,"2020-11-10 09:42:30",1.1,"2020-11-10 09:42:00",5.627,144.2,16.34,149,8.8,"2020-11-10 09:44:00",1.1,"2020-11-10 09:41:30",2.274,2.873
"2020-11-10 11:00:00",3861,44.99,"2020-11-10 10:47:00",13.47,18.69,"2020-11-10 10:10:30",0.115,"2020-11-10 10:06:30",927,27.36,28.29,"2020-11-10 10:57:30",26.29,"2020-11-10 10:12:00",54.77,59.8,"2020-11-10 10:13:30",49.12,"2020-11-10 10:59:30",29.15,30.27,"2020-11-10 10:57:30",28.03,"2020-11-10 10:01:00",25.91,26.46,"2020-11-10 10:58:00",25.43,"2020-11-10 10:00:30",25.89,26.05,"2020-11-10 10:53:00",25.7,"2020-11-10 10:14:00",26.21,26.3,"2020-11-10 10:42:00",26.18,"2020-11-10 10:02:30",27.01,27.12,"2020-11-10 10:20:30",26.9,"2020-11-10 10:58:00",26.97,27.05,"2020-11-10 10:41:30",26.88,"2020-11-10 10:58:30",4.318,4.326,"2020-11-10 10:09:30",4.309,"2020-11-10 10:05:00",7.281,7.301,"2020-11-10 10:05:00",7.26,"2020-11-10 10:54:00",5.633,5.652,"2020-11-10 10:00:30",5.619,"2020-11-10 10:59:00",5.713,5.726,"2020-11-10 10:00:30",5.701,"2020-11-10 10:49:00",5.643,5.658,"2020-11-10 10:15:00",5.629,"2020-11-10 10:55:30",6.285,6.293,"2020-11-10 10:05:30",6.278,"2020-11-10 10:47:30",20.6862,0,3.108,152.2,26.73,198,7,"2020-11-10 10:05:00",0.9,"2020-11-10 10:49:30",5.428,146,19.24,163,9.9,"2020-11-10 10:11:30",1.8,"2020-11-10 10:17:30",3.96,3.346
"2020-11-10 12:00:00",3862,45.06,"2020-11-10 11:19:00",13.47,18.72,"2020-11-10 11:38:00",0.112,"2020-11-10 11:59:00",926,28.24,28.99,"2020-11-10 11:44:30",27.53,"2020-11-10 11:21:00",48.05,50.76,"2020-11-10 11:20:00",44.55,"2020-11-10 11:50:00",31.38,32.31,"2020-11-10 11:59:30",30.28,"2020-11-10 11:00:30",27.03,27.62,"2020-11-10 11:59:00",26.42,"2020-11-10 11:01:00",26.28,26.58,"2020-11-10 11:58:30",25.97,"2020-11-10 11:01:00",26.26,26.42,"2020-11-10 11:56:30",26.18,"2020-11-10 11:00:30",26.95,27.12,"2020-11-10 11:55:30",26.79,"2020-11-10 11:57:30",26.89,26.99,"2020-11-10 11:07:30",26.78,"2020-11-10 11:41:30",4.308,4.321,"2020-11-10 11:11:00",4.298,"2020-11-10 11:55:30",7.244,7.267,"2020-11-10 11:01:00",7.223,"2020-11-10 11:45:30",5.602,5.627,"2020-11-10 11:00:30",5.583,"2020-11-10 11:56:30",5.689,5.704,"2020-11-10 11:00:30",5.672,"2020-11-10 11:56:30",5.631,5.642,"2020-11-10 11:01:00",5.621,"2020-11-10 11:30:00",6.277,6.288,"2020-11-10 11:21:30",6.268,"2020-11-10 11:43:00",21.26197,0,2.879,155.8,30.77,141,5.7,"2020-11-10 11:16:00",0,"2020-11-10 11:28:30",4.584,147.8,20.41,131,7.7,"2020-11-10 11:17:30",0.9,"2020-11-10 11:03:00",4.167,3.568
"2020-11-10 13:00:00",3863,46.34,"2020-11-10 12:41:00",13.43,18.74,"2020-11-10 12:56:30",0.084,"2020-11-10 12:42:00",925,28.64,29.5,"2020-11-10 12:48:30",27.69,"2020-11-10 12:00:30",46.26,50,"2020-11-10 12:42:00",42.52,"2020-11-10 12:26:00",32.87,33.44,"2020-11-10 12:59:00",32.23,"2020-11-10 12:01:30",28.21,28.78,"2020-11-10 12:57:30",27.58,"2020-11-10 12:01:00",26.83,27.19,"2020-11-10 12:57:00",26.5,"2020-11-10 12:04:00",26.44,26.6,"2020-11-10 12:53:00",26.36,"2020-11-10 12:08:00",26.92,27.05,"2020-11-10 12:49:00",26.8,"2020-11-10 12:52:00",26.79,26.9,"2020-11-10 12:06:00",26.75,"2020-11-10 12:04:30",4.289,4.307,"2020-11-10 12:04:00",4.267,"2020-11-10 12:59:00",7.207,7.232,"2020-11-10 12:00:30",7.183,"2020-11-10 12:59:30",5.572,5.588,"2020-11-10 12:01:30",5.555,"2020-11-10 12:56:30",5.664,5.675,"2020-11-10 12:01:00",5.646,"2020-11-10 13:00:00",5.62,5.634,"2020-11-10 12:02:30",5.607,"2020-11-10 12:46:00",6.27,6.278,"2020-11-10 12:02:30",6.263,"2020-11-10 12:37:00",20.74811,0,2.809,148.2,32.54,163,5.6,"2020-11-10 12:28:00",0.4,"2020-11-10 12:24:00",4.556,144.2,28.86,159,9.8,"2020-11-10 12:54:00",0.3,"2020-11-10 12:24:30",4.104,3.498
"2020-11-10 14:00:00",3864,46.23,"2020-11-10 13:08:00",13.43,18.61,"2020-11-10 13:38:00",0.077,"2020-11-10 13:25:00",925,28.56,30.07,"2020-11-10 13:57:00",27.19,"2020-11-10 13:24:30",46.93,51.2,"2020-11-10 13:08:30",41.71,"2020-11-10 13:59:30",33.34,33.68,"2020-11-10 13:07:30",32.94,"2020-11-10 13:53:00",29.22,29.6,"2020-11-10 13:53:00",28.78,"2020-11-10 13:00:30",27.45,27.76,"2020-11-10 13:57:00",27.11,"2020-11-10 13:04:00",26.69,26.85,"2020-11-10 13:52:30",26.58,"2020-11-10 13:01:00",27,27.13,"2020-11-10 13:58:30",26.87,"2020-11-10 13:11:30",26.76,26.85,"2020-11-10 13:10:30",26.75,"2020-11-10 13:01:00",4.251,4.277,"2020-11-10 13:03:30",4.22,"2020-11-10 14:00:00",7.174,7.189,"2020-11-10 13:03:30",7.155,"2020-11-10 13:54:30",5.549,5.563,"2020-11-10 13:09:30",5.535,"2020-11-10 14:00:00",5.644,5.652,"2020-11-10 13:23:30",5.635,"2020-11-10 13:44:00",5.605,5.618,"2020-11-10 13:04:00",5.594,"2020-11-10 13:35:00",6.261,6.265,"2020-11-10 13:00:30",6.255,"2020-11-10 13:34:30",14.16424,0,2.556,154.6,33.14,151,6.3,"2020-11-10 13:10:00",0.4,"2020-11-10 13:59:30",4.665,151.2,28.23,131,8.3,"2020-11-10 13:10:00",1,"2020-11-10 13:32:30",2.828,3.152
"2020-11-10 15:00:00",3865,46.6,"2020-11-10 15:00:00",13.43,18.16,"2020-11-10 14:57:30",0.079,"2020-11-10 14:23:00",924,29.76,30.4,"2020-11-10 14:33:00",28.75,"2020-11-10 15:00:00",42.53,45.28,"2020-11-10 14:10:00",39.61,"2020-11-10 14:05:30",32.76,33.05,"2020-11-10 14:00:30",32.37,"2020-11-10 14:58:30",29.77,29.9,"2020-11-10 15:00:00",29.6,"2020-11-10 14:00:30",28.01,28.37,"2020-11-10 15:00:00",27.72,"2020-11-10 14:01:00",27,27.22,"2020-11-10 14:59:30",26.79,"2020-11-10 14:00:30",27.07,27.23,"2020-11-10 14:49:30",26.94,"2020-11-10 14:33:00",26.76,26.85,"2020-11-10 14:47:30",26.73,"2020-11-10 14:02:30",4.195,4.225,"2020-11-10 14:00:30",4.168,"2020-11-10 14:58:00",7.143,7.161,"2020-11-10 14:01:00",7.13,"2020-11-10 14:58:30",5.528,5.541,"2020-11-10 14:01:00",5.513,"2020-11-10 14:58:30",5.628,5.641,"2020-11-10 14:03:30",5.617,"2020-11-10 14:53:30",5.598,5.607,"2020-11-10 14:01:30",5.586,"2020-11-10 14:49:30",6.252,6.258,"2020-11-10 14:01:30",6.248,"2020-11-10 14:34:00",14.4434,0,2.418,180.4,30.58,210,5.4,"2020-11-10 14:05:00",0.4,"2020-11-10 14:10:00",4.384,171.9,24.25,162,7.4,"2020-11-10 14:33:00",0.9,"2020-11-10 14:51:30",2.951,2.569
"2020-11-10 16:00:00",3866,46.51,"2020-11-10 15:01:30",13.43,18.58,"2020-11-10 15:00:30",0.087,"2020-11-10 15:45:30",924,29.09,29.76,"2020-11-10 15:17:30",28.52,"2020-11-10 15:06:00",44.51,46.44,"2020-11-10 15:36:00",42.07,"2020-11-10 15:10:00",31.81,32.46,"2020-11-10 15:00:30",31.23,"2020-11-10 15:55:30",29.97,30.02,"2020-11-10 15:14:30",29.84,"2020-11-10 15:05:30",28.44,28.61,"2020-11-10 15:57:30",28.31,"2020-11-10 15:02:30",27.33,27.51,"2020-11-10 15:58:00",27.19,"2020-11-10 15:01:30",27.24,27.33,"2020-11-10 15:12:30",27.1,"2020-11-10 15:01:00",26.8,26.91,"2020-11-10 15:56:00",26.75,"2020-11-10 15:06:00",4.143,4.171,"2020-11-10 15:01:30",4.121,"2020-11-10 15:52:00",7.119,7.139,"2020-11-10 15:00:30",7.108,"2020-11-10 15:44:30",5.516,5.524,"2020-11-10 15:02:30",5.511,"2020-11-10 15:32:00",5.615,5.621,"2020-11-10 15:06:30",5.608,"2020-11-10 15:30:00",5.589,5.6,"2020-11-10 15:00:30",5.579,"2020-11-10 15:15:30",6.246,6.253,"2020-11-10 15:01:00",6.235,"2020-11-10 15:46:00",9.030082,0,2.484,163.6,26.91,151,5.6,"2020-11-10 15:24:00",0.6,"2020-11-10 15:55:00",4.33,157.8,18.58,146,7.9,"2020-11-10 15:21:00",1.6,"2020-11-10 15:45:00",1.836,1.789
"2020-11-10 17:00:00",3867,48.38,"2020-11-10 16:01:00",13.22,13.32,"2020-11-10 16:59:00",0,"2020-11-10 16:58:00",924,27.93,29.11,"2020-11-10 16:01:00",26.41,"2020-11-10 17:00:00",48.43,53.15,"2020-11-10 16:57:30",44.28,"2020-11-10 16:10:00",30.65,31.27,"2020-11-10 16:01:30",30.05,"2020-11-10 16:59:00",29.82,29.97,"2020-11-10 16:01:30",29.63,"2020-11-10 16:59:00",28.72,28.79,"2020-11-10 16:56:30",28.54,"2020-11-10 16:01:00",27.64,27.81,"2020-11-10 16:50:30",27.4,"2020-11-10 16:04:00",27.4,27.54,"2020-11-10 16:35:00",27.19,"2020-11-10 16:00:30",26.91,26.99,"2020-11-10 16:41:00",26.77,"2020-11-10 16:12:00",4.104,4.123,"2020-11-10 16:02:30",4.086,"2020-11-10 16:56:00",7.103,7.121,"2020-11-10 16:03:00",7.09,"2020-11-10 16:43:30",5.511,5.517,"2020-11-10 16:00:30",5.506,"2020-11-10 16:08:00",5.606,5.615,"2020-11-10 16:02:00",5.599,"2020-11-10 16:45:00",5.586,5.6,"2020-11-10 16:03:00",5.576,"2020-11-10 16:35:00",6.238,6.245,"2020-11-10 16:01:30",6.233,"2020-11-10 16:19:30",3.632093,0,2.651,174.5,26.38,166,5.2,"2020-11-10 16:10:30",0.7,"2020-11-10 16:39:30",4.879,166.7,15.58,173,8,"2020-11-10 16:31:00",2,"2020-11-10 16:13:30",0.743,0.903
"2020-11-10 18:00:00",3868,52.03,"2020-11-10 17:00:30",12.93,0.466,"2020-11-10 18:00:00",0,"2020-11-10 17:35:30",925,24.94,26.36,"2020-11-10 17:01:00",23.53,"2020-11-10 18:00:00",57.99,63.74,"2020-11-10 18:00:00",53.06,"2020-11-10 17:00:30",29.46,30.05,"2020-11-10 17:00:30",28.83,"2020-11-10 18:00:00",29.48,29.68,"2020-11-10 17:01:00",29.19,"2020-11-10 17:59:00",28.81,28.96,"2020-11-10 17:51:00",28.72,"2020-11-10 17:00:30",27.84,28.02,"2020-11-10 17:58:30",27.79,"2020-11-10 17:11:30",27.58,27.75,"2020-11-10 17:42:00",27.31,"2020-11-10 17:02:30",26.96,27.03,"2020-11-10 18:00:00",26.95,"2020-11-10 17:00:30",4.075,4.09,"2020-11-10 17:00:30",4.059,"2020-11-10 17:56:30",7.09,7.099,"2020-11-10 17:02:00",7.081,"2020-11-10 17:49:00",5.512,5.517,"2020-11-10 17:42:00",5.504,"2020-11-10 17:52:30",5.604,5.608,"2020-11-10 17:34:00",5.597,"2020-11-10 17:54:00",5.582,5.592,"2020-11-10 17:06:30",5.571,"2020-11-10 17:47:00",6.237,6.24,"2020-11-10 17:15:30",6.23,"2020-11-10 17:04:30",0.1937902,0,1.924,164,17.78,171,3.9,"2020-11-10 17:07:30",0.6,"2020-11-10 17:32:30",3.572,157.6,11.89,159,5.2,"2020-11-10 17:26:30",0.6,"2020-11-10 17:13:00",0.034,0.128
"2020-11-10 19:00:00",3869,58.39,"2020-11-10 18:00:30",12.86,0.051,"2020-11-10 18:54:00",0,"2020-11-10 18:00:30",925,23.18,23.55,"2020-11-10 18:12:00",22.58,"2020-11-10 19:00:00",69.55,74.53,"2020-11-10 19:00:00",63.42,"2020-11-10 18:00:30",28.34,28.83,"2020-11-10 18:00:30",27.82,"2020-11-10 18:59:30",29,29.24,"2020-11-10 18:06:00",28.78,"2020-11-10 18:49:00",28.78,28.89,"2020-11-10 18:10:00",28.74,"2020-11-10 18:16:00",28.02,28.07,"2020-11-10 18:46:00",27.91,"2020-11-10 18:01:30",27.7,27.91,"2020-11-10 18:55:30",27.57,"2020-11-10 18:01:00",27.07,27.18,"2020-11-10 18:46:30",26.95,"2020-11-10 18:01:00",4.05,4.064,"2020-11-10 18:00:30",4.035,"2020-11-10 18:55:00",7.078,7.09,"2020-11-10 18:19:00",7.068,"2020-11-10 18:39:30",5.513,5.517,"2020-11-10 18:01:30",5.509,"2020-11-10 18:03:00",5.599,5.604,"2020-11-10 18:03:30",5.597,"2020-11-10 18:04:00",5.583,5.594,"2020-11-10 18:14:30",5.571,"2020-11-10 18:59:00",6.235,6.243,"2020-11-10 18:21:30",6.23,"2020-11-10 18:23:00",0.0008586788,0,2.607,164.9,16.84,171,4.7,"2020-11-10 18:36:00",0.9,"2020-11-10 18:13:00",4.958,161.6,11.65,152,8.3,"2020-11-10 18:09:00",1.3,"2020-11-10 18:04:30",0.017,0
"2020-11-10 20:00:00",3870,60.06,"2020-11-10 19:00:30",12.84,0.047,"2020-11-10 19:59:30",0,"2020-11-10 19:00:30",926,21.95,22.59,"2020-11-10 19:00:30",21.28,"2020-11-10 20:00:00",78.66,82.4,"2020-11-10 20:00:00",73.94,"2020-11-10 19:00:30",27.52,27.86,"2020-11-10 19:02:30",27.16,"2020-11-10 19:57:30",28.52,28.78,"2020-11-10 19:00:30",28.29,"2020-11-10 20:00:00",28.7,28.78,"2020-11-10 19:04:00",28.54,"2020-11-10 19:59:30",28.09,28.22,"2020-11-10 19:48:30",28.02,"2020-11-10 19:04:00",27.85,27.96,"2020-11-10 19:54:30",27.74,"2020-11-10 19:32:00",27.16,27.23,"2020-11-10 19:54:00",27.11,"2020-11-10 19:07:30",4.026,4.041,"2020-11-10 19:00:30",4.011,"2020-11-10 19:58:00",7.067,7.074,"2020-11-10 19:12:30",7.056,"2020-11-10 19:54:00",5.506,5.511,"2020-11-10 19:08:00",5.5,"2020-11-10 19:36:30",5.597,5.601,"2020-11-10 19:01:30",5.59,"2020-11-10 19:48:30",5.579,5.592,"2020-11-10 19:56:30",5.568,"2020-11-10 19:22:30",6.233,6.235,"2020-11-10 19:01:00",6.227,"2020-11-10 19:00:30",0.0009863506,0,2.995,155.5,20.74,202,7.1,"2020-11-10 19:48:00",0.8,"2020-11-10 19:37:00",5.954,151.1,12.53,147,11.1,"2020-11-10 19:36:30",2.3,"2020-11-10 19:11:30",0.01,0
"2020-11-10 21:00:00",3871,60.82,"2020-11-10 20:00:30",12.82,0.046,"2020-11-10 20:53:30",0,"2020-11-10 20:00:30",926,20.69,21.29,"2020-11-10 20:00:30",20.17,"2020-11-10 20:59:00",84.8,86.5,"2020-11-10 20:59:30",81.8,"2020-11-10 20:00:30",26.83,27.22,"2020-11-10 20:01:30",26.44,"2020-11-10 21:00:00",28.07,28.31,"2020-11-10 20:00:30",27.79,"2020-11-10 20:59:30",28.51,28.61,"2020-11-10 20:03:00",28.33,"2020-11-10 20:56:30",28.13,28.22,"2020-11-10 20:03:30",28.02,"2020-11-10 20:45:30",27.91,28.06,"2020-11-10 20:42:00",27.75,"2020-11-10 20:10:00",27.24,27.38,"2020-11-10 20:36:00",27.16,"2020-11-10 20:03:30",4.004,4.019,"2020-11-10 20:03:00",3.99,"2020-11-10 20:53:00",7.054,7.068,"2020-11-10 20:00:30",7.041,"2020-11-10 20:57:30",5.504,5.509,"2020-11-10 20:01:30",5.496,"2020-11-10 20:38:00",5.593,5.599,"2020-11-10 20:02:00",5.586,"2020-11-10 20:06:30",5.579,5.592,"2020-11-10 20:22:00",5.565,"2020-11-10 20:54:30",6.233,6.238,"2020-11-10 20:01:00",6.222,"2020-11-10 20:58:00",0.001161729,0,2.692,145,21.42,153,6.4,"2020-11-10 20:34:00",0.8,"2020-11-10 20:55:30",5.563,140,11.71,135,9.6,"2020-11-10 20:53:30",1.6,"2020-11-10 20:49:00",0,0
"2020-11-10 22:00:00",3872,62.01,"2020-11-10 21:01:00",12.8,0.044,"2020-11-10 21:52:00",0,"2020-11-10 21:00:30",926,19.55,20.07,"2020-11-10 21:00:30",19.02,"2020-11-10 22:00:00",88,89.5,"2020-11-10 21:58:30",85.8,"2020-11-10 21:00:30",26.24,26.54,"2020-11-10 21:09:30",25.88,"2020-11-10 21:59:30",27.65,27.84,"2020-11-10 21:24:30",27.36,"2020-11-10 21:53:30",28.31,28.38,"2020-11-10 21:00:30",28.13,"2020-11-10 21:59:30",28.06,28.17,"2020-11-10 21:23:30",28.02,"2020-11-10 21:21:30",28.03,28.14,"2020-11-10 21:54:30",27.91,"2020-11-10 21:20:30",27.35,27.4,"2020-11-10 21:28:00",27.29,"2020-11-10 21:03:30",3.983,3.999,"2020-11-10 21:00:30",3.97,"2020-11-10 21:54:30",7.04,7.056,"2020-11-10 21:01:30",7.031,"2020-11-10 21:25:00",5.498,5.506,"2020-11-10 21:01:30",5.491,"2020-11-10 21:36:30",5.591,5.597,"2020-11-10 21:04:00",5.586,"2020-11-10 21:18:00",5.573,5.584,"2020-11-10 21:29:30",5.563,"2020-11-10 21:26:00",6.229,6.235,"2020-11-10 21:02:00",6.225,"2020-11-10 21:01:00",0.001295679,0,2.637,144.9,17.17,135,5,"2020-11-10 21:13:30",0.6,"2020-11-10 21:19:30",5.228,141.9,10.76,148,8.1,"2020-11-10 21:44:00",1.6,"2020-11-10 21:19:30",-0.005,0
"2020-11-10 23:00:00",3873,63.09,"2020-11-10 22:00:30",12.78,0.044,"2020-11-10 22:49:30",0,"2020-11-10 22:00:30",925,18.77,19.09,"2020-11-10 22:00:30",18.56,"2020-11-10 22:45:00",89.9,90.8,"2020-11-10 22:49:30",88.9,"2020-11-10 22:01:30",25.7,25.96,"2020-11-10 22:01:00",25.47,"2020-11-10 22:50:30",27.28,27.45,"2020-11-10 22:22:30",27.06,"2020-11-10 23:00:00",28.08,28.21,"2020-11-10 22:23:00",27.93,"2020-11-10 22:42:30",28.02,28.06,"2020-11-10 22:05:00",27.99,"2020-11-10 22:59:30",28.04,28.17,"2020-11-10 22:49:00",27.9,"2020-11-10 22:43:30",27.37,27.42,"2020-11-10 22:13:30",27.34,"2020-11-10 22:06:30",3.966,3.984,"2020-11-10 22:01:00",3.952,"2020-11-10 22:59:00",7.023,7.041,"2020-11-10 22:01:00",7.007,"2020-11-10 22:50:00",5.493,5.5,"2020-11-10 22:03:30",5.487,"2020-11-10 22:30:00",5.586,5.593,"2020-11-10 22:08:30",5.581,"2020-11-10 22:49:00",5.572,5.581,"2020-11-10 22:05:30",5.563,"2020-11-10 22:15:30",6.23,6.233,"2020-11-10 22:02:30",6.225,"2020-11-10 22:05:30",0.001208463,0,2.676,139.8,16.81,150,5.9,"2020-11-10 22:40:00",0.7,"2020-11-10 22:39:00",5.324,137.8,10.69,118,8,"2020-11-10 22:49:30",2.1,"2020-11-10 22:43:30",-0.007,0
"2020-11-11 00:00:00",3874,63.64,"2020-11-10 23:15:00",12.77,0.044,"2020-11-10 23:22:30",0,"2020-11-10 23:00:30",925,18.25,18.6,"2020-11-10 23:08:00",18.06,"2020-11-10 23:57:30",91.1,92.2,"2020-11-10 23:35:00",89.3,"2020-11-10 23:03:00",25.19,25.52,"2020-11-10 23:00:30",24.91,"2020-11-10 23:59:30",26.91,27.16,"2020-11-10 23:00:30",26.71,"2020-11-10 23:50:00",27.87,28,"2020-11-10 23:07:00",27.72,"2020-11-10 23:45:00",27.92,28.04,"2020-11-10 23:09:00",27.81,"2020-11-10 23:43:30",28.05,28.15,"2020-11-10 23:18:30",27.94,"2020-11-10 23:34:30",27.36,27.4,"2020-11-10 23:08:30",27.34,"2020-11-10 23:08:00",3.948,3.958,"2020-11-10 23:02:00",3.934,"2020-11-10 23:51:00",7.009,7.028,"2020-11-10 23:01:30",6.995,"2020-11-10 23:53:30",5.487,5.493,"2020-11-10 23:06:30",5.482,"2020-11-10 23:21:30",5.583,5.588,"2020-11-10 23:28:00",5.577,"2020-11-10 23:13:30",5.569,5.579,"2020-11-10 23:01:00",5.56,"2020-11-10 23:05:30",6.232,6.238,"2020-11-10 23:56:00",6.227,"2020-11-10 23:18:30",0.001148536,0,2.899,129.9,17.19,150,5.5,"2020-11-10 23:03:00",1.3,"2020-11-10 23:42:00",5.182,125.8,10.57,109,7.4,"2020-11-10 23:10:00",2.7,"2020-11-11 00:00:00",-0.007,0
"2020-11-11 01:00:00",3875,63.95,"2020-11-11 00:08:00",12.75,0.043,"2020-11-11 00:48:00",0,"2020-11-11 00:00:30",924,18.03,18.25,"2020-11-11 00:54:00",17.87,"2020-11-11 00:14:30",91.3,92.2,"2020-11-11 00:20:00",90.4,"2020-11-11 00:32:30",24.72,24.94,"2020-11-11 00:01:00",24.51,"2020-11-11 00:55:30",26.58,26.8,"2020-11-11 00:01:00",26.38,"2020-11-11 00:58:00",27.63,27.78,"2020-11-11 00:01:00",27.52,"2020-11-11 00:37:30",27.82,27.87,"2020-11-11 00:01:00",27.74,"2020-11-11 00:58:30",28.03,28.15,"2020-11-11 00:32:00",27.88,"2020-11-11 01:00:00",27.37,27.44,"2020-11-11 00:55:30",27.36,"2020-11-11 00:00:30",3.933,3.942,"2020-11-11 00:06:00",3.924,"2020-11-11 00:41:00",6.992,7.007,"2020-11-11 00:03:00",6.979,"2020-11-11 00:34:00",5.482,5.489,"2020-11-11 00:23:00",5.476,"2020-11-11 00:47:00",5.578,5.584,"2020-11-11 00:00:30",5.57,"2020-11-11 00:54:00",5.567,5.581,"2020-11-11 00:19:00",5.558,"2020-11-11 00:36:30",6.234,6.235,"2020-11-11 00:01:00",6.227,"2020-11-11 00:02:00",0.00105686,0,2.842,126.9,18.18,108,5.6,"2020-11-11 00:48:00",0.9,"2020-11-11 00:44:30",4.952,116.6,11.46,124,7.9,"2020-11-11 00:35:30",2.5,"2020-11-11 00:17:30",-0.007,0
"2020-11-11 02:00:00",3876,63.85,"2020-11-11 01:26:30",12.74,0.043,"2020-11-11 01:22:00",0,"2020-11-11 01:00:30",924,17.98,18.19,"2020-11-11 01:09:00",17.84,"2020-11-11 01:45:00",92.2,93.4,"2020-11-11 01:50:00",90.9,"2020-11-11 01:00:30",24.31,24.53,"2020-11-11 01:00:30",24.1,"2020-11-11 01:54:00",26.26,26.46,"2020-11-11 01:02:00",26.01,"2020-11-11 01:59:30",27.43,27.62,"2020-11-11 01:01:30",27.31,"2020-11-11 01:58:30",27.71,27.85,"2020-11-11 01:04:00",27.61,"2020-11-11 01:36:30",27.94,28.1,"2020-11-11 01:07:30",27.79,"2020-11-11 01:53:00",27.37,27.44,"2020-11-11 01:51:30",27.34,"2020-11-11 01:27:30",3.919,3.928,"2020-11-11 01:13:00",3.91,"2020-11-11 01:37:30",6.979,6.992,"2020-11-11 01:18:30",6.961,"2020-11-11 01:49:00",5.475,5.48,"2020-11-11 01:16:00",5.467,"2020-11-11 01:59:00",5.575,5.581,"2020-11-11 01:17:30",5.568,"2020-11-11 01:14:00",5.568,5.579,"2020-11-11 01:53:00",5.558,"2020-11-11 01:19:00",6.234,6.235,"2020-11-11 01:01:00",6.23,"2020-11-11 01:03:30",0.0008873338,0,2.83,123.7,18.66,132,5.7,"2020-11-11 01:13:30",1.3,"2020-11-11 01:25:00",4.987,116.8,11.6,132,8.3,"2020-11-11 01:16:00",2.4,"2020-11-11 01:13:00",-0.008,0
"2020-11-11 03:00:00",3877,64,"2020-11-11 02:02:00",12.73,0.043,"2020-11-11 02:10:30",0,"2020-11-11 02:00:30",924,17.71,17.91,"2020-11-11 02:09:00",17.45,"2020-11-11 02:59:30",93.7,94.9,"2020-11-11 02:52:00",92.3,"2020-11-11 02:01:30",23.96,24.13,"2020-11-11 02:00:30",23.72,"2020-11-11 03:00:00",25.92,26.1,"2020-11-11 02:00:30",25.78,"2020-11-11 02:51:00",27.19,27.39,"2020-11-11 02:05:30",27.09,"2020-11-11 02:58:00",27.56,27.63,"2020-11-11 02:00:30",27.4,"2020-11-11 02:49:30",27.87,27.97,"2020-11-11 02:00:30",27.79,"2020-11-11 02:33:30",27.37,27.41,"2020-11-11 02:04:30",27.34,"2020-11-11 02:09:00",3.907,3.914,"2020-11-11 02:17:00",3.9,"2020-11-11 02:43:00",6.966,6.979,"2020-11-11 02:02:00",6.952,"2020-11-11 02:58:00",5.47,5.478,"2020-11-11 02:04:30",5.461,"2020-11-11 02:44:30",5.571,5.577,"2020-11-11 02:49:30",5.564,"2020-11-11 02:39:30",5.565,5.576,"2020-11-11 02:02:00",5.555,"2020-11-11 02:51:00",6.232,6.235,"2020-11-11 02:03:30",6.23,"2020-11-11 02:05:30",0.0008915467,0,2.665,128.8,19.26,158,5.1,"2020-11-11 02:15:00",0.9,"2020-11-11 02:06:00",4.85,116.4,11.24,112,7.2,"2020-11-11 02:17:30",2.4,"2020-11-11 02:48:30",-0.01,0
"2020-11-11 04:00:00",3878,64.15,"2020-11-11 03:01:00",12.71,0.043,"2020-11-11 03:08:00",0,"2020-11-11 03:00:30",924,17.35,17.61,"2020-11-11 03:08:00",17.02,"2020-11-11 03:59:30",95.6,96.7,"2020-11-11 03:49:30",94.2,"2020-11-11 03:03:00",23.61,23.8,"2020-11-11 03:02:00",23.49,"2020-11-11 03:59:30",25.67,25.84,"2020-11-11 03:01:30",25.45,"2020-11-11 03:57:30",26.96,27.17,"2020-11-11 03:02:30",26.75,"2020-11-11 03:59:00",27.41,27.55,"2020-11-11 03:00:30",27.32,"2020-11-11 03:59:30",27.83,27.98,"2020-11-11 03:20:00",27.68,"2020-11-11 03:54:00",27.37,27.4,"2020-11-11 03:47:00",27.36,"2020-11-11 03:01:00",3.898,3.906,"2020-11-11 03:02:00",3.886,"2020-11-11 03:58:00",6.95,6.958,"2020-11-11 03:07:00",6.94,"2020-11-11 03:47:00",5.464,5.472,"2020-11-11 03:08:30",5.456,"2020-11-11 03:40:00",5.567,5.575,"2020-11-11 03:03:00",5.557,"2020-11-11 03:58:30",5.563,5.573,"2020-11-11 03:04:30",5.552,"2020-11-11 03:33:00",6.23,6.233,"2020-11-11 03:00:30",6.227,"2020-11-11 03:11:00",0.0008665511,0,2.569,131.7,17.18,122,4.5,"2020-11-11 03:17:30",1,"2020-11-11 03:21:30",4.531,123.7,9.8,114,6.9,"2020-11-11 03:30:30",1.9,"2020-11-11 03:37:30",-0.013,0
"2020-11-11 05:00:00",3879,64.26,"2020-11-11 04:02:00",12.68,0.044,"2020-11-11 04:02:00",-0.001,"2020-11-11 04:53:00",925,16.9,17.06,"2020-11-11 04:08:30",16.81,"2020-11-11 05:00:00",96.8,97.6,"2020-11-11 04:35:00",95.9,"2020-11-11 04:01:30",23.33,23.54,"2020-11-11 04:04:00",23.12,"2020-11-11 04:58:30",25.37,25.53,"2020-11-11 04:01:00",25.22,"2020-11-11 04:47:00",26.76,26.87,"2020-11-11 04:05:30",26.67,"2020-11-11 04:59:30",27.26,27.4,"2020-11-11 04:01:30",27.2,"2020-11-11 04:28:30",27.71,27.88,"2020-11-11 04:06:00",27.59,"2020-11-11 04:37:30",27.37,27.42,"2020-11-11 04:10:00",27.34,"2020-11-11 04:38:30",3.886,3.892,"2020-11-11 04:09:00",3.88,"2020-11-11 04:43:30",6.94,6.952,"2020-11-11 04:01:00",6.931,"2020-11-11 04:39:00",5.457,5.467,"2020-11-11 04:04:30",5.445,"2020-11-11 05:00:00",5.563,5.568,"2020-11-11 04:05:30",5.557,"2020-11-11 04:02:00",5.562,5.571,"2020-11-11 04:08:30",5.552,"2020-11-11 04:06:30",6.228,6.233,"2020-11-11 04:02:30",6.222,"2020-11-11 04:12:00",0.01743096,0,2.026,138.7,19,161,4.9,"2020-11-11 04:11:30",0.6,"2020-11-11 04:56:30",3.98,134.8,10.68,120,6.7,"2020-11-11 04:06:30",1.4,"2020-11-11 04:13:30",-0.015,0
"2020-11-11 06:00:00",3880,57.33,"2020-11-11 06:00:00",12.67,12.78,"2020-11-11 05:05:30",0,"2020-11-11 05:03:00",925,17.47,18.91,"2020-11-11 06:00:00",16.74,"2020-11-11 05:14:00",94.8,97.3,"2020-11-11 05:04:30",89.7,"2020-11-11 06:00:00",23.07,23.17,"2020-11-11 05:00:30",22.91,"2020-11-11 05:57:00",25.11,25.24,"2020-11-11 05:06:00",24.99,"2020-11-11 05:55:30",26.57,26.75,"2020-11-11 05:04:00",26.42,"2020-11-11 05:56:00",27.11,27.22,"2020-11-11 05:11:30",27,"2020-11-11 05:41:00",27.67,27.77,"2020-11-11 05:06:00",27.55,"2020-11-11 06:00:00",27.36,27.42,"2020-11-11 05:10:00",27.29,"2020-11-11 05:41:30",3.877,3.886,"2020-11-11 05:00:30",3.87,"2020-11-11 05:33:30",6.927,6.934,"2020-11-11 05:00:30",6.919,"2020-11-11 05:56:30",5.45,5.459,"2020-11-11 05:00:30",5.443,"2020-11-11 05:40:30",5.56,5.566,"2020-11-11 05:35:00",5.553,"2020-11-11 05:25:00",5.555,5.565,"2020-11-11 05:00:30",5.547,"2020-11-11 05:49:30",6.226,6.233,"2020-11-11 05:52:00",6.222,"2020-11-11 05:28:30",1.503818,0,1.792,143.2,21.42,139,4.5,"2020-11-11 05:55:00",0.5,"2020-11-11 05:10:00",3.507,135.7,11.53,124,5.9,"2020-11-11 05:55:30",1.2,"2020-11-11 05:36:30",0.091,0.014
"2020-11-11 07:00:00",3881,49.92,"2020-11-11 07:00:00",12.78,12.91,"2020-11-11 06:02:00",0.002,"2020-11-11 06:38:30",926,19.98,20.99,"2020-11-11 07:00:00",18.93,"2020-11-11 06:02:00",84.3,89.3,"2020-11-11 06:05:30",79.54,"2020-11-11 06:59:30",23.08,23.19,"2020-11-11 06:59:00",22.94,"2020-11-11 06:02:00",24.91,25.03,"2020-11-11 06:07:00",24.79,"2020-11-11 06:48:00",26.38,26.49,"2020-11-11 06:03:00",26.25,"2020-11-11 06:57:00",26.99,27.06,"2020-11-11 06:35:30",26.84,"2020-11-11 06:57:30",27.55,27.73,"2020-11-11 06:06:00",27.38,"2020-11-11 06:49:30",27.29,27.38,"2020-11-11 06:03:00",27.16,"2020-11-11 06:59:00",3.87,3.878,"2020-11-11 06:01:00",3.864,"2020-11-11 06:20:00",6.914,6.922,"2020-11-11 06:22:30",6.906,"2020-11-11 06:25:30",5.443,5.454,"2020-11-11 06:02:30",5.435,"2020-11-11 06:45:30",5.553,5.559,"2020-11-11 06:00:30",5.544,"2020-11-11 06:59:00",5.554,5.568,"2020-11-11 06:27:00",5.544,"2020-11-11 06:14:00",6.226,6.233,"2020-11-11 06:31:00",6.22,"2020-11-11 06:09:00",6.127999,0,2.977,142,23.88,159,6,"2020-11-11 06:34:00",0.8,"2020-11-11 06:51:30",5.537,135.7,13.31,131,9.8,"2020-11-11 06:40:30",1.7,"2020-11-11 06:11:00",0.992,0.476
"2020-11-11 08:00:00",3882,45.56,"2020-11-11 07:58:30",12.98,13.11,"2020-11-11 07:02:00",0.003,"2020-11-11 07:14:00",927,22.11,23.2,"2020-11-11 08:00:00",20.98,"2020-11-11 07:03:00",74.31,79.05,"2020-11-11 07:00:30",69.49,"2020-11-11 07:56:00",23.55,24.13,"2020-11-11 07:59:30",23.14,"2020-11-11 07:01:00",24.81,24.83,"2020-11-11 07:14:30",24.76,"2020-11-11 07:16:30",26.21,26.37,"2020-11-11 07:03:30",26.09,"2020-11-11 07:54:30",26.83,26.96,"2020-11-11 07:00:30",26.74,"2020-11-11 07:50:00",27.47,27.57,"2020-11-11 07:16:00",27.37,"2020-11-11 07:51:30",27.19,27.29,"2020-11-11 07:00:30",27.16,"2020-11-11 07:12:00",3.864,3.87,"2020-11-11 07:01:00",3.859,"2020-11-11 07:51:00",6.899,6.912,"2020-11-11 07:00:30",6.888,"2020-11-11 07:53:00",5.433,5.445,"2020-11-11 07:01:30",5.419,"2020-11-11 07:56:30",5.545,5.555,"2020-11-11 07:07:30",5.533,"2020-11-11 07:59:30",5.547,5.558,"2020-11-11 07:01:30",5.537,"2020-11-11 07:52:00",6.226,6.23,"2020-11-11 07:01:00",6.22,"2020-11-11 07:53:30",9.593752,0,3.123,151.3,23.39,182,5.4,"2020-11-11 07:05:00",1,"2020-11-11 07:23:30",5.459,143.5,14.65,145,9.1,"2020-11-11 07:10:00",0.7,"2020-11-11 07:58:30",1.647,1.353
"2020-11-11 09:00:00",3883,44.55,"2020-11-11 08:33:30",13.28,16.06,"2020-11-11 08:01:00",0.175,"2020-11-11 08:05:00",927,23.84,24.53,"2020-11-11 08:58:30",23.08,"2020-11-11 08:00:30",65.29,69.48,"2020-11-11 08:01:00",62.38,"2020-11-11 08:50:30",25.15,26.21,"2020-11-11 09:00:00",24.11,"2020-11-11 08:01:00",24.93,25.2,"2020-11-11 08:58:00",24.79,"2020-11-11 08:01:00",26.08,26.25,"2020-11-11 08:02:30",25.95,"2020-11-11 08:56:30",26.69,26.85,"2020-11-11 08:10:30",26.59,"2020-11-11 08:29:00",27.35,27.54,"2020-11-11 08:01:30",27.19,"2020-11-11 08:49:00",27.16,27.24,"2020-11-11 08:09:00",27.11,"2020-11-11 08:55:00",3.861,3.866,"2020-11-11 08:03:30",3.853,"2020-11-11 08:50:30",6.876,6.891,"2020-11-11 08:02:30",6.858,"2020-11-11 08:58:00",5.414,5.428,"2020-11-11 08:05:30",5.398,"2020-11-11 08:56:30",5.531,5.54,"2020-11-11 08:02:00",5.524,"2020-11-11 08:22:00",5.54,5.55,"2020-11-11 08:08:30",5.529,"2020-11-11 08:11:00",6.219,6.227,"2020-11-11 08:04:00",6.212,"2020-11-11 08:48:00",10.629,0,3.718,142.7,24.35,128,8.5,"2020-11-11 08:36:30",0.3,"2020-11-11 08:44:30",6.415,134.7,14,131,11.7,"2020-11-11 08:20:00",1.6,"2020-11-11 08:23:30",1.871,2.195
"2020-11-11 10:00:00",3884,44.13,"2020-11-11 09:52:30",13.4,19.08,"2020-11-11 09:31:00",0.183,"2020-11-11 09:59:30",927,25.43,26.7,"2020-11-11 10:00:00",24.35,"2020-11-11 09:00:30",60.39,64.08,"2020-11-11 09:01:00",57.46,"2020-11-11 10:00:00",27.48,28.85,"2020-11-11 10:00:00",26.24,"2020-11-11 09:04:00",25.49,25.85,"2020-11-11 10:00:00",25.15,"2020-11-11 09:02:30",26.08,26.25,"2020-11-11 09:56:30",25.91,"2020-11-11 09:27:30",26.6,26.67,"2020-11-11 09:27:30",26.54,"2020-11-11 09:52:00",27.25,27.36,"2020-11-11 09:12:00",27.14,"2020-11-11 09:44:30",27.1,27.18,"2020-11-11 09:03:30",26.98,"2020-11-11 09:55:00",3.858,3.866,"2020-11-11 09:13:30",3.851,"2020-11-11 09:20:00",6.843,6.861,"2020-11-11 09:05:30",6.825,"2020-11-11 09:50:00",5.387,5.406,"2020-11-11 09:00:30",5.366,"2020-11-11 09:59:00",5.511,5.524,"2020-11-11 09:01:00",5.498,"2020-11-11 09:55:00",5.527,5.544,"2020-11-11 09:01:30",5.513,"2020-11-11 09:49:30",6.213,6.222,"2020-11-11 09:17:30",6.205,"2020-11-11 09:47:00",13.51731,0,3.397,146.2,27.18,167,6.6,"2020-11-11 09:29:00",0.4,"2020-11-11 09:34:00",6.155,141.5,18.9,88,10.9,"2020-11-11 09:17:30",1.8,"2020-11-11 10:00:00",2.482,2.878
"2020-11-11 11:00:00",3885,43.91,"2020-11-11 10:14:00",13.46,18.93,"2020-11-11 10:47:30",0.155,"2020-11-11 10:59:30",927,26.98,27.63,"2020-11-11 10:56:30",26.49,"2020-11-11 10:19:30",55.25,57.61,"2020-11-11 10:01:00",52.92,"2020-11-11 10:31:00",30.09,31.27,"2020-11-11 10:58:30",28.83,"2020-11-11 10:01:30",26.44,27.04,"2020-11-11 11:00:00",25.9,"2020-11-11 10:02:00",26.29,26.48,"2020-11-11 10:54:00",26.11,"2020-11-11 10:02:00",26.59,26.65,"2020-11-11 10:55:00",26.52,"2020-11-11 10:37:00",27.21,27.33,"2020-11-11 10:05:00",27.03,"2020-11-11 10:56:00",26.99,27.1,"2020-11-11 10:03:30",26.95,"2020-11-11 10:02:00",3.84,3.857,"2020-11-11 10:01:30",3.821,"2020-11-11 10:53:00",6.806,6.834,"2020-11-11 10:02:00",6.777,"2020-11-11 10:58:30",5.354,5.372,"2020-11-11 10:01:30",5.335,"2020-11-11 11:00:00",5.486,5.5,"2020-11-11 10:08:30",5.47,"2020-11-11 11:00:00",5.511,5.523,"2020-11-11 10:00:30",5.497,"2020-11-11 10:45:30",6.207,6.215,"2020-11-11 10:03:30",6.197,"2020-11-11 10:56:00",19.82147,0,3.147,153.2,27.99,127,6.2,"2020-11-11 10:16:30",1,"2020-11-11 10:01:00",5.445,147.1,18.25,146,10.2,"2020-11-11 10:16:30",1.9,"2020-11-11 10:40:30",3.766,3.343
"2020-11-11 12:00:00",3886,44.26,"2020-11-11 11:14:00",13.47,18.57,"2020-11-11 11:54:30",0.137,"2020-11-11 12:00:00",926,27.86,28.85,"2020-11-11 11:55:00",26.9,"2020-11-11 11:15:00",52.95,56.55,"2020-11-11 11:15:00",49.18,"2020-11-11 11:50:30",32.01,32.63,"2020-11-11 11:58:00",31.27,"2020-11-11 11:00:30",27.58,28.21,"2020-11-11 11:56:30",27,"2020-11-11 11:03:30",26.69,27.01,"2020-11-11 11:59:30",26.36,"2020-11-11 11:02:00",26.61,26.69,"2020-11-11 11:08:00",26.56,"2020-11-11 11:00:30",27.12,27.26,"2020-11-11 11:10:00",26.98,"2020-11-11 11:21:00",26.96,26.99,"2020-11-11 11:16:30",26.95,"2020-11-11 11:00:30",3.795,3.825,"2020-11-11 11:02:00",3.768,"2020-11-11 11:58:00",6.767,6.795,"2020-11-11 11:05:00",6.741,"2020-11-11 11:59:30",5.319,5.338,"2020-11-11 11:01:00",5.299,"2020-11-11 11:58:30",5.464,5.474,"2020-11-11 11:02:00",5.448,"2020-11-11 11:56:00",5.501,5.516,"2020-11-11 11:03:30",5.487,"2020-11-11 11:48:30",6.195,6.202,"2020-11-11 11:01:00",6.185,"2020-11-11 12:00:00",19.24557,0,2.698,152.4,34.19,165,5.9,"2020-11-11 11:04:00",0,"2020-11-11 11:52:30",4.302,144.4,27.16,166,7.5,"2020-11-11 11:02:30",1,"2020-11-11 11:27:00",3.765,3.547
"2020-11-11 13:00:00",3887,43.71,"2020-11-11 12:59:30",13.43,19.05,"2020-11-11 12:08:30",0.111,"2020-11-11 12:05:30",925,29.01,30.05,"2020-11-11 12:52:30",27.59,"2020-11-11 12:15:00",49.78,53.93,"2020-11-11 12:16:30",45.44,"2020-11-11 12:45:00",33.38,34.23,"2020-11-11 12:59:00",32.59,"2020-11-11 12:00:30",28.67,29.19,"2020-11-11 12:57:30",28.16,"2020-11-11 12:00:30",27.23,27.56,"2020-11-11 12:59:30",26.91,"2020-11-11 12:00:30",26.76,26.88,"2020-11-11 12:58:30",26.59,"2020-11-11 12:00:30",27.13,27.28,"2020-11-11 12:54:30",27.02,"2020-11-11 12:36:00",26.96,27.01,"2020-11-11 12:41:30",26.9,"2020-11-11 12:58:00",3.736,3.774,"2020-11-11 12:00:30",3.702,"2020-11-11 12:56:30",6.722,6.747,"2020-11-11 12:01:00",6.693,"2020-11-11 12:56:00",5.286,5.305,"2020-11-11 12:01:00",5.263,"2020-11-11 12:58:30",5.438,5.454,"2020-11-11 12:00:30",5.422,"2020-11-11 12:59:30",5.484,5.5,"2020-11-11 12:00:30",5.466,"2020-11-11 12:58:00",6.181,6.19,"2020-11-11 12:02:00",6.17,"2020-11-11 13:00:00",21.23581,0,2.62,156.8,30.77,99,6.6,"2020-11-11 12:35:00",0.6,"2020-11-11 12:54:00",3.998,153,25.25,143,8.5,"2020-11-11 12:27:30",0.3,"2020-11-11 12:52:30",4.242,3.475
"2020-11-11 14:00:00",3888,43.73,"2020-11-11 13:00:30",13.43,18.8,"2020-11-11 13:23:00",0.096,"2020-11-11 13:55:30",924,29.14,30.24,"2020-11-11 13:47:30",28.31,"2020-11-11 13:06:00",48,51.73,"2020-11-11 13:06:30",45.38,"2020-11-11 13:11:00",34.34,34.43,"2020-11-11 13:36:00",34.16,"2020-11-11 13:55:00",29.69,30.12,"2020-11-11 13:59:30",29.19,"2020-11-11 13:01:00",27.81,28.15,"2020-11-11 13:57:30",27.52,"2020-11-11 13:04:00",27,27.17,"2020-11-11 13:57:30",26.81,"2020-11-11 13:00:30",27.23,27.33,"2020-11-11 13:26:30",27.08,"2020-11-11 13:04:30",26.95,27.01,"2020-11-11 13:12:30",26.88,"2020-11-11 13:52:00",3.665,3.7,"2020-11-11 13:00:30",3.631,"2020-11-11 13:58:00",6.677,6.699,"2020-11-11 13:05:00",6.657,"2020-11-11 14:00:00",5.256,5.269,"2020-11-11 13:04:30",5.237,"2020-11-11 13:56:30",5.415,5.43,"2020-11-11 13:02:30",5.402,"2020-11-11 13:59:00",5.468,5.484,"2020-11-11 13:00:30",5.453,"2020-11-11 13:51:00",6.17,6.18,"2020-11-11 13:16:00",6.157,"2020-11-11 13:58:00",14.73149,0,2.678,161.8,35.31,179,5.5,"2020-11-11 13:51:00",0.6,"2020-11-11 13:21:00",4.189,152.9,27.33,167,6.9,"2020-11-11 13:49:30",0.7,"2020-11-11 13:43:30",2.958,3.139
"2020-11-11 15:00:00",3889,44.99,"2020-11-11 14:21:30",13.43,18.76,"2020-11-11 14:16:00",0.082,"2020-11-11 14:38:00",924,29.64,30.52,"2020-11-11 14:15:00",28.37,"2020-11-11 14:24:00",46.25,49.59,"2020-11-11 14:22:30",43.25,"2020-11-11 14:40:30",33.69,34.19,"2020-11-11 14:06:00",33.14,"2020-11-11 14:59:00",30.35,30.48,"2020-11-11 14:52:00",30.04,"2020-11-11 14:01:00",28.4,28.69,"2020-11-11 15:00:00",28.13,"2020-11-11 14:01:30",27.32,27.44,"2020-11-11 14:57:00",27.17,"2020-11-11 14:00:30",27.27,27.49,"2020-11-11 14:58:00",27.16,"2020-11-11 14:04:00",26.96,27.01,"2020-11-11 14:04:30",26.9,"2020-11-11 14:12:00",3.592,3.629,"2020-11-11 14:01:00",3.559,"2020-11-11 14:58:30",6.642,6.66,"2020-11-11 14:05:00",6.622,"2020-11-11 14:59:30",5.235,5.246,"2020-11-11 14:00:30",5.225,"2020-11-11 14:41:00",5.398,5.407,"2020-11-11 14:00:30",5.391,"2020-11-11 14:31:30",5.462,5.471,"2020-11-11 14:07:00",5.445,"2020-11-11 14:57:30",6.16,6.167,"2020-11-11 14:01:00",6.155,"2020-11-11 14:36:30",13.05551,0,2.562,171.1,29.63,97,5.3,"2020-11-11 14:16:30",0.4,"2020-11-11 14:52:00",3.866,165.2,23.02,160,8.4,"2020-11-11 14:29:30",0.7,"2020-11-11 14:55:00",2.655,2.555
"2020-11-11 16:00:00",3890,45.66,"2020-11-11 15:18:30",13.43,19.94,"2020-11-11 15:39:00",0.082,"2020-11-11 15:26:00",924,29.32,30.02,"2020-11-11 15:01:30",28.75,"2020-11-11 15:30:00",47.8,50.17,"2020-11-11 15:30:30",45.75,"2020-11-11 15:43:00",32.67,33.2,"2020-11-11 15:02:00",32.15,"2020-11-11 15:53:00",30.54,30.64,"2020-11-11 15:37:30",30.43,"2020-11-11 15:01:00",28.85,29.07,"2020-11-11 16:00:00",28.66,"2020-11-11 15:00:30",27.67,27.83,"2020-11-11 15:58:30",27.4,"2020-11-11 15:00:30",27.46,27.62,"2020-11-11 15:58:30",27.29,"2020-11-11 15:03:30",26.97,27.01,"2020-11-11 15:16:30",26.95,"2020-11-11 15:08:30",3.533,3.559,"2020-11-11 15:01:00",3.505,"2020-11-11 16:00:00",6.615,6.631,"2020-11-11 15:01:00",6.601,"2020-11-11 15:50:00",5.22,5.229,"2020-11-11 15:00:30",5.212,"2020-11-11 15:58:30",5.384,5.396,"2020-11-11 15:00:30",5.376,"2020-11-11 15:44:30",5.451,5.464,"2020-11-11 15:04:00",5.443,"2020-11-11 15:03:00",6.153,6.16,"2020-11-11 15:05:00",6.147,"2020-11-11 15:49:30",9.447708,0,2.631,156.8,31.85,205,6,"2020-11-11 15:10:00",0.9,"2020-11-11 15:49:30",4.407,152.9,22.17,172,8.6,"2020-11-11 15:10:30",0.4,"2020-11-11 15:53:00",1.918,1.779
"2020-11-11 17:00:00",3891,46.8,"2020-11-11 16:01:00",13.15,13.26,"2020-11-11 16:58:00",0.001,"2020-11-11 16:53:30",924,28.51,29.34,"2020-11-11 16:11:30",27.49,"2020-11-11 17:00:00",48.17,49.99,"2020-11-11 17:00:00",46.23,"2020-11-11 16:12:00",31.6,32.26,"2020-11-11 16:00:30",31.01,"2020-11-11 16:59:30",30.43,30.59,"2020-11-11 16:01:00",30.25,"2020-11-11 16:58:30",29.14,29.17,"2020-11-11 16:56:00",28.95,"2020-11-11 16:00:30",27.94,28.04,"2020-11-11 16:58:30",27.81,"2020-11-11 16:00:30",27.66,27.77,"2020-11-11 16:26:00",27.52,"2020-11-11 16:05:00",26.99,27.12,"2020-11-11 16:59:00",26.95,"2020-11-11 16:01:00",3.488,3.506,"2020-11-11 16:01:30",3.471,"2020-11-11 16:54:00",6.595,6.61,"2020-11-11 16:01:30",6.583,"2020-11-11 16:46:00",5.214,5.22,"2020-11-11 16:00:30",5.21,"2020-11-11 16:01:30",5.378,5.383,"2020-11-11 16:03:00",5.372,"2020-11-11 16:27:00",5.445,5.456,"2020-11-11 16:57:30",5.438,"2020-11-11 16:18:00",6.151,6.155,"2020-11-11 16:03:30",6.145,"2020-11-11 16:39:00",3.676172,0,2.311,153.2,25.24,190,5.1,"2020-11-11 16:13:00",0.7,"2020-11-11 16:07:00",4.103,147.9,15.71,162,6.8,"2020-11-11 16:15:30",1.2,"2020-11-11 16:25:00",0.756,0.902
"2020-11-11 18:00:00",3892,49.54,"2020-11-11 17:00:30",12.89,0.479,"2020-11-11 18:00:00",0,"2020-11-11 17:35:00",924,25.85,27.42,"2020-11-11 17:01:00",24.49,"2020-11-11 18:00:00",59.26,68.48,"2020-11-11 18:00:00",50.21,"2020-11-11 17:01:00",30.46,31.06,"2020-11-11 17:00:30",29.83,"2020-11-11 17:59:30",30.13,30.3,"2020-11-11 17:08:00",29.91,"2020-11-11 18:00:00",29.25,29.35,"2020-11-11 17:38:00",29.13,"2020-11-11 17:07:30",28.19,28.25,"2020-11-11 17:52:30",28.02,"2020-11-11 17:00:30",27.8,27.98,"2020-11-11 17:48:00",27.65,"2020-11-11 17:04:30",27.13,27.22,"2020-11-11 17:42:00",26.98,"2020-11-11 17:00:30",3.46,3.477,"2020-11-11 17:02:30",3.449,"2020-11-11 17:49:00",6.583,6.592,"2020-11-11 17:01:30",6.569,"2020-11-11 18:00:00",5.217,5.223,"2020-11-11 17:27:30",5.21,"2020-11-11 17:15:30",5.374,5.381,"2020-11-11 17:02:00",5.37,"2020-11-11 17:09:30",5.443,5.456,"2020-11-11 17:18:30",5.435,"2020-11-11 17:26:30",6.144,6.155,"2020-11-11 17:01:30",6.137,"2020-11-11 17:35:00",0.1764432,0,1.82,168.1,19.82,136,4.4,"2020-11-11 17:42:30",0.5,"2020-11-11 17:11:30",3.39,158.6,9.51,168,5.5,"2020-11-11 17:42:30",1.8,"2020-11-11 17:07:30",0.029,0.128
"2020-11-11 19:00:00",3893,56.01,"2020-11-11 18:00:30",12.85,0.051,"2020-11-11 18:59:00",0,"2020-11-11 18:00:30",925,23.83,24.49,"2020-11-11 18:00:30",23.37,"2020-11-11 18:59:30",72.22,75.15,"2020-11-11 18:56:30",68.09,"2020-11-11 18:00:30",29.39,29.85,"2020-11-11 18:01:00",28.91,"2020-11-11 19:00:00",29.7,29.94,"2020-11-11 18:01:30",29.42,"2020-11-11 18:59:00",29.23,29.35,"2020-11-11 18:07:30",29.13,"2020-11-11 18:32:30",28.36,28.43,"2020-11-11 18:29:30",28.22,"2020-11-11 18:01:00",27.98,28.19,"2020-11-11 18:53:30",27.79,"2020-11-11 18:04:00",27.19,27.3,"2020-11-11 18:54:30",27.16,"2020-11-11 18:00:30",3.438,3.451,"2020-11-11 18:01:00",3.427,"2020-11-11 18:56:00",6.571,6.583,"2020-11-11 18:02:00",6.563,"2020-11-11 18:28:00",5.219,5.225,"2020-11-11 18:33:00",5.212,"2020-11-11 18:08:00",5.372,5.378,"2020-11-11 18:02:30",5.366,"2020-11-11 18:26:00",5.44,5.453,"2020-11-11 18:17:30",5.427,"2020-11-11 18:47:00",6.144,6.147,"2020-11-11 18:06:00",6.137,"2020-11-11 18:52:30",0.0008089837,0,2.032,163.6,20.93,156,3.9,"2020-11-11 18:57:30",0.4,"2020-11-11 19:00:00",3.849,156.4,12.6,160,7,"2020-11-11 18:58:00",1.6,"2020-11-11 18:23:30",0.008,0
"2020-11-11 20:00:00",3894,58.21,"2020-11-11 19:00:30",12.84,0.047,"2020-11-11 19:44:00",0,"2020-11-11 19:00:30",925,22.39,23.21,"2020-11-11 19:00:30",21.64,"2020-11-11 20:00:00",79.25,83.1,"2020-11-11 19:59:00",74.37,"2020-11-11 19:00:30",28.52,28.91,"2020-11-11 19:01:30",28.12,"2020-11-11 19:59:00",29.23,29.45,"2020-11-11 19:01:00",28.98,"2020-11-11 19:52:30",29.15,29.19,"2020-11-11 19:08:00",29.13,"2020-11-11 19:31:30",28.43,28.5,"2020-11-11 19:38:00",28.41,"2020-11-11 19:37:00",28.08,28.19,"2020-11-11 19:18:00",27.97,"2020-11-11 19:19:00",27.34,27.42,"2020-11-11 19:39:30",27.2,"2020-11-11 19:01:30",3.422,3.436,"2020-11-11 19:01:30",3.412,"2020-11-11 19:57:00",6.559,6.572,"2020-11-11 19:01:00",6.551,"2020-11-11 19:39:30",5.217,5.223,"2020-11-11 19:00:30",5.21,"2020-11-11 19:54:00",5.37,5.372,"2020-11-11 19:11:30",5.368,"2020-11-11 19:43:00",5.439,5.451,"2020-11-11 19:36:30",5.43,"2020-11-11 19:53:30",6.139,6.147,"2020-11-11 19:01:30",6.132,"2020-11-11 19:19:30",0.0009861718,0,2.25,150.9,19.96,116,4.3,"2020-11-11 19:51:30",0.5,"2020-11-11 19:02:30",4.57,145.6,14.24,144,7.8,"2020-11-11 19:52:30",1.8,"2020-11-11 19:04:30",0.003,0
"2020-11-11 21:00:00",3895,59.58,"2020-11-11 20:00:30",12.82,0.046,"2020-11-11 20:55:00",0,"2020-11-11 20:00:30",926,21.31,21.74,"2020-11-11 20:00:30",21.08,"2020-11-11 20:50:00",85.8,87.7,"2020-11-11 20:51:00",82.5,"2020-11-11 20:00:30",27.78,28.2,"2020-11-11 20:01:00",27.41,"2020-11-11 20:58:30",28.79,29,"2020-11-11 20:07:00",28.57,"2020-11-11 20:51:00",29.04,29.17,"2020-11-11 20:03:30",28.95,"2020-11-11 20:35:30",28.46,28.56,"2020-11-11 20:24:30",28.43,"2020-11-11 20:02:30",28.2,28.36,"2020-11-11 20:55:30",28.02,"2020-11-11 20:06:30",27.37,27.41,"2020-11-11 20:54:30",27.36,"2020-11-11 20:00:30",3.407,3.417,"2020-11-11 20:05:30",3.395,"2020-11-11 20:57:00",6.547,6.554,"2020-11-11 20:07:30",6.539,"2020-11-11 20:37:00",5.212,5.218,"2020-11-11 20:22:30",5.208,"2020-11-11 20:04:30",5.369,5.372,"2020-11-11 20:03:00",5.361,"2020-11-11 20:59:00",5.438,5.448,"2020-11-11 20:06:30",5.425,"2020-11-11 20:33:00",6.141,6.145,"2020-11-11 20:42:00",6.135,"2020-11-11 20:10:00",0.00110785,0,2.597,149,19.96,138,5.9,"2020-11-11 20:34:00",1.2,"2020-11-11 20:21:00",5.09,141.3,9.94,142,8,"2020-11-11 20:06:30",0.7,"2020-11-11 20:05:00",-0.002,0
"2020-11-11 22:00:00",3896,59.67,"2020-11-11 21:31:30",12.8,0.044,"2020-11-11 21:52:00",0,"2020-11-11 21:00:30",926,20.98,21.37,"2020-11-11 21:09:30",20.36,"2020-11-11 21:59:30",86,87.5,"2020-11-11 21:58:00",84.1,"2020-11-11 21:33:30",27.23,27.49,"2020-11-11 21:08:00",26.97,"2020-11-11 21:59:30",28.37,28.59,"2020-11-11 21:00:30",28.16,"2020-11-11 21:46:30",28.83,28.96,"2020-11-11 21:00:30",28.74,"2020-11-11 21:21:30",28.45,28.56,"2020-11-11 21:35:30",28.43,"2020-11-11 21:01:00",28.3,28.4,"2020-11-11 21:34:00",28.21,"2020-11-11 21:52:00",27.44,27.57,"2020-11-11 21:48:00",27.36,"2020-11-11 21:00:30",3.39,3.401,"2020-11-11 21:00:30",3.379,"2020-11-11 21:55:00",6.536,6.545,"2020-11-11 21:13:30",6.522,"2020-11-11 21:42:00",5.209,5.214,"2020-11-11 21:14:30",5.203,"2020-11-11 21:24:30",5.365,5.368,"2020-11-11 21:00:30",5.359,"2020-11-11 21:40:30",5.433,5.44,"2020-11-11 21:06:00",5.425,"2020-11-11 21:13:00",6.141,6.147,"2020-11-11 21:25:30",6.135,"2020-11-11 21:32:30",0.0009329193,0,2.862,139.8,18.79,173,5.9,"2020-11-11 21:07:30",0.6,"2020-11-11 21:34:30",5.663,130.3,11.35,143,10.2,"2020-11-11 21:07:30",2.3,"2020-11-11 21:57:00",0,0
"2020-11-11 23:00:00",3897,60.16,"2020-11-11 22:01:00",12.78,0.044,"2020-11-11 22:27:00",0,"2020-11-11 22:00:30",925,19.82,20.38,"2020-11-11 22:09:00",19.22,"2020-11-11 22:59:30",89.4,91.9,"2020-11-11 22:59:00",86.8,"2020-11-11 22:01:00",26.7,26.98,"2020-11-11 22:00:30",26.4,"2020-11-11 22:58:30",28.01,28.26,"2020-11-11 22:02:00",27.74,"2020-11-11 23:00:00",28.64,28.76,"2020-11-11 22:10:30",28.54,"2020-11-11 22:32:00",28.43,28.45,"2020-11-11 22:01:00",28.4,"2020-11-11 22:49:30",28.29,28.4,"2020-11-11 22:26:00",28.17,"2020-11-11 22:32:00",27.55,27.62,"2020-11-11 22:26:00",27.46,"2020-11-11 22:00:30",3.379,3.39,"2020-11-11 22:01:30",3.37,"2020-11-11 22:49:00",6.522,6.531,"2020-11-11 22:01:00",6.51,"2020-11-11 22:49:00",5.205,5.21,"2020-11-11 22:31:30",5.199,"2020-11-11 22:29:00",5.36,5.363,"2020-11-11 22:00:30",5.355,"2020-11-11 22:58:30",5.433,5.443,"2020-11-11 22:17:00",5.427,"2020-11-11 22:15:30",6.137,6.145,"2020-11-11 22:01:30",6.132,"2020-11-11 22:19:30",0.001174987,0,2.188,142.7,20,169,5.2,"2020-11-11 22:29:30",0.6,"2020-11-11 22:07:00",4.263,131.6,14.73,132,7.5,"2020-11-11 22:10:30",1.2,"2020-11-11 22:57:30",-0.008,0
"2020-11-12 00:00:00",3898,61.46,"2020-11-11 23:01:00",12.77,0.043,"2020-11-11 23:23:00",0,"2020-11-11 23:00:30",925,18.83,19.32,"2020-11-11 23:00:30",18.37,"2020-11-11 23:59:30",92.3,93.4,"2020-11-11 23:19:30",91.2,"2020-11-11 23:46:30",26.2,26.54,"2020-11-11 23:03:00",25.89,"2020-11-12 00:00:00",27.65,27.82,"2020-11-11 23:03:00",27.36,"2020-11-11 23:59:00",28.42,28.58,"2020-11-11 23:01:30",28.33,"2020-11-11 23:35:30",28.38,28.45,"2020-11-11 23:19:00",28.22,"2020-11-11 23:56:00",28.3,28.38,"2020-11-11 23:09:30",28.18,"2020-11-11 23:45:00",27.57,27.62,"2020-11-11 23:32:00",27.54,"2020-11-11 23:04:00",3.366,3.377,"2020-11-11 23:07:30",3.355,"2020-11-11 23:53:30",6.509,6.522,"2020-11-11 23:00:30",6.495,"2020-11-11 23:45:30",5.201,5.208,"2020-11-11 23:20:30",5.195,"2020-11-11 23:18:00",5.357,5.363,"2020-11-11 23:17:00",5.35,"2020-11-11 23:31:00",5.43,5.438,"2020-11-11 23:50:30",5.42,"2020-11-11 23:56:30",6.137,6.142,"2020-11-11 23:25:00",6.135,"2020-11-11 23:03:30",0.001281619,0,1.71,143.7,22.5,140,3.5,"2020-11-11 23:56:30",0,"2020-11-11 23:27:30",3.358,135.8,11.71,145,6.8,"2020-11-11 23:55:00",0.6,"2020-11-11 23:30:00",-0.014,0
"2020-11-12 01:00:00",3899,62.3,"2020-11-12 00:01:00",12.75,0.043,"2020-11-12 00:16:30",0,"2020-11-12 00:00:30",924,18.25,18.43,"2020-11-12 00:23:30",18.05,"2020-11-12 00:57:30",93.7,94.7,"2020-11-12 00:50:00",91.9,"2020-11-12 00:00:30",25.72,25.95,"2020-11-12 00:07:30",25.43,"2020-11-12 00:55:00",27.31,27.47,"2020-11-12 00:27:00",27.12,"2020-11-12 00:56:30",28.22,28.41,"2020-11-12 00:13:30",28.1,"2020-11-12 00:55:00",28.24,28.35,"2020-11-12 00:12:30",28.2,"2020-11-12 00:45:00",28.3,28.4,"2020-11-12 00:21:00",28.13,"2020-11-12 00:52:00",27.58,27.64,"2020-11-12 00:04:30",27.57,"2020-11-12 00:01:00",3.355,3.368,"2020-11-12 00:00:30",3.346,"2020-11-12 00:59:00",6.495,6.51,"2020-11-12 00:00:30",6.478,"2020-11-12 01:00:00",5.196,5.201,"2020-11-12 00:00:30",5.189,"2020-11-12 00:26:30",5.356,5.361,"2020-11-12 00:01:30",5.35,"2020-11-12 00:57:30",5.427,5.435,"2020-11-12 00:01:00",5.42,"2020-11-12 00:49:30",6.138,6.142,"2020-11-12 00:52:30",6.132,"2020-11-12 00:01:00",0.001086392,0,2.474,133.5,20.5,127,4.8,"2020-11-12 00:57:00",0.4,"2020-11-12 00:19:30",4.573,124.1,12.33,80,7.9,"2020-11-12 00:22:30",1,"2020-11-12 00:07:00",-0.011,0
"2020-11-12 02:00:00",3900,62.54,"2020-11-12 01:03:00",12.73,0.043,"2020-11-12 01:48:00",0,"2020-11-12 01:00:30",924,17.97,18.15,"2020-11-12 01:08:30",17.81,"2020-11-12 01:59:00",93.6,94.2,"2020-11-12 01:05:00",92.9,"2020-11-12 01:32:00",25.28,25.54,"2020-11-12 01:01:30",25.04,"2020-11-12 01:58:00",27.01,27.26,"2020-11-12 01:01:30",26.75,"2020-11-12 01:58:00",28,28.15,"2020-11-12 01:01:30",27.93,"2020-11-12 01:27:00",28.17,28.24,"2020-11-12 01:06:30",28.02,"2020-11-12 01:54:00",28.28,28.4,"2020-11-12 01:49:30",28.18,"2020-11-12 01:16:30",27.59,27.66,"2020-11-12 01:21:00",27.57,"2020-11-12 01:00:30",3.344,3.351,"2020-11-12 01:04:30",3.337,"2020-11-12 01:55:00",6.478,6.49,"2020-11-12 01:00:30",6.463,"2020-11-12 01:47:30",5.191,5.197,"2020-11-12 01:11:30",5.182,"2020-11-12 01:59:30",5.35,5.355,"2020-11-12 01:22:30",5.346,"2020-11-12 01:23:30",5.425,5.435,"2020-11-12 01:27:30",5.417,"2020-11-12 01:35:30",6.138,6.142,"2020-11-12 01:14:00",6.132,"2020-11-12 01:03:00",0.001003442,0,2.848,127,19.98,124,6.3,"2020-11-12 01:35:00",1,"2020-11-12 01:22:30",4.949,117.6,12.97,80,8.1,"2020-11-12 01:06:30",2.4,"2020-11-12 01:08:30",-0.01,0
"2020-11-12 03:00:00",3901,62.68,"2020-11-12 02:01:30",12.72,0.043,"2020-11-12 02:55:00",0,"2020-11-12 02:00:30",924,17.73,17.94,"2020-11-12 02:08:30",17.51,"2020-11-12 02:50:00",93.7,94.5,"2020-11-12 02:49:30",92.7,"2020-11-12 02:03:00",24.87,25.14,"2020-11-12 02:00:30",24.66,"2020-11-12 02:57:30",26.69,26.87,"2020-11-12 02:05:30",26.53,"2020-11-12 02:54:30",27.78,27.98,"2020-11-12 02:06:00",27.65,"2020-11-12 02:56:30",28.02,28.1,"2020-11-12 02:06:00",27.99,"2020-11-12 02:52:00",28.25,28.38,"2020-11-12 02:34:00",28.06,"2020-11-12 03:00:00",27.59,27.68,"2020-11-12 02:33:30",27.57,"2020-11-12 02:00:30",3.333,3.341,"2020-11-12 02:06:00",3.324,"2020-11-12 02:59:00",6.465,6.478,"2020-11-12 02:00:30",6.449,"2020-11-12 03:00:00",5.186,5.193,"2020-11-12 02:10:30",5.178,"2020-11-12 02:56:00",5.348,5.355,"2020-11-12 02:01:00",5.342,"2020-11-12 02:56:00",5.423,5.435,"2020-11-12 02:03:30",5.412,"2020-11-12 02:52:00",6.136,6.14,"2020-11-12 02:02:00",6.13,"2020-11-12 02:16:00",0.0009794069,0,3.191,127.7,20.07,136,7.7,"2020-11-12 02:23:00",1.1,"2020-11-12 02:25:00",5.389,115.1,11.85,110,9.8,"2020-11-12 02:25:00",2.2,"2020-11-12 02:14:30",-0.008,0
"2020-11-12 04:00:00",3902,62.98,"2020-11-12 03:00:30",12.7,0.043,"2020-11-12 03:28:00",0,"2020-11-12 03:00:30",924,17.62,17.81,"2020-11-12 03:23:30",17.52,"2020-11-12 03:47:30",93.7,94.5,"2020-11-12 03:49:30",92.8,"2020-11-12 03:31:30",24.48,24.73,"2020-11-12 03:01:00",24.31,"2020-11-12 03:59:30",26.41,26.67,"2020-11-12 03:02:00",26.15,"2020-11-12 03:54:00",27.55,27.74,"2020-11-12 03:00:30",27.47,"2020-11-12 04:00:00",27.88,28.02,"2020-11-12 03:02:00",27.81,"2020-11-12 03:27:00",28.13,28.28,"2020-11-12 03:08:00",28.01,"2020-11-12 03:44:00",27.58,27.66,"2020-11-12 03:32:30",27.57,"2020-11-12 03:01:30",3.327,3.335,"2020-11-12 03:08:00",3.319,"2020-11-12 03:59:30",6.45,6.466,"2020-11-12 03:05:00",6.443,"2020-11-12 03:11:30",5.181,5.189,"2020-11-12 03:17:00",5.174,"2020-11-12 03:40:30",5.346,5.35,"2020-11-12 03:10:00",5.34,"2020-11-12 03:16:00",5.425,5.435,"2020-11-12 03:22:00",5.412,"2020-11-12 03:09:30",6.136,6.137,"2020-11-12 03:00:30",6.13,"2020-11-12 03:28:00",0.000822524,0,3.106,128.6,18.69,140,7.1,"2020-11-12 03:15:00",0,"2020-11-12 03:14:00",5.717,116.5,12.6,126,9.3,"2020-11-12 03:39:30",2.3,"2020-11-12 03:24:00",-0.009,0
"2020-11-12 05:00:00",3903,63.24,"2020-11-12 04:02:00",12.67,0.044,"2020-11-12 04:01:00",-0.001,"2020-11-12 04:53:00",924,17.51,17.7,"2020-11-12 04:55:00",17.39,"2020-11-12 04:33:30",94.1,94.9,"2020-11-12 04:35:00",93.2,"2020-11-12 04:01:00",24.15,24.33,"2020-11-12 04:00:30",23.92,"2020-11-12 04:58:30",26.12,26.25,"2020-11-12 04:01:30",25.97,"2020-11-12 04:40:00",27.36,27.54,"2020-11-12 04:00:30",27.19,"2020-11-12 05:00:00",27.79,27.87,"2020-11-12 04:49:00",27.61,"2020-11-12 04:55:00",28.07,28.17,"2020-11-12 04:17:30",27.98,"2020-11-12 04:04:00",27.58,27.64,"2020-11-12 04:14:30",27.57,"2020-11-12 04:00:30",3.319,3.326,"2020-11-12 04:17:00",3.313,"2020-11-12 04:15:00",6.436,6.455,"2020-11-12 04:02:30",6.425,"2020-11-12 04:56:00",5.174,5.182,"2020-11-12 04:07:00",5.166,"2020-11-12 04:50:00",5.34,5.346,"2020-11-12 04:04:30",5.335,"2020-11-12 04:34:30",5.42,5.43,"2020-11-12 04:01:30",5.412,"2020-11-12 04:26:30",6.133,6.137,"2020-11-12 04:01:30",6.13,"2020-11-12 04:12:00",0.01776907,0,2.928,130.1,18.52,121,6.1,"2020-11-12 04:58:00",0.7,"2020-11-12 04:57:00",5.454,120,11.24,96,9.8,"2020-11-12 04:58:00",2.7,"2020-11-12 04:23:30",-0.009,0
"2020-11-12 06:00:00",3904,57.1,"2020-11-12 06:00:00",12.67,12.77,"2020-11-12 05:06:00",0,"2020-11-12 05:00:30",925,18.15,19.24,"2020-11-12 06:00:00",17.61,"2020-11-12 05:20:00",92.7,94.7,"2020-11-12 05:19:30",89,"2020-11-12 05:59:00",23.88,23.98,"2020-11-12 05:06:30",23.72,"2020-11-12 05:46:00",25.85,26.05,"2020-11-12 05:04:30",25.69,"2020-11-12 05:57:00",27.14,27.28,"2020-11-12 05:00:30",27,"2020-11-12 06:00:00",27.62,27.79,"2020-11-12 05:03:00",27.51,"2020-11-12 05:56:00",28.04,28.19,"2020-11-12 05:00:30",27.89,"2020-11-12 05:56:00",27.57,27.6,"2020-11-12 05:00:30",27.51,"2020-11-12 05:38:00",3.312,3.319,"2020-11-12 05:01:00",3.306,"2020-11-12 05:39:00",6.425,6.437,"2020-11-12 05:06:00",6.408,"2020-11-12 06:00:00",5.169,5.18,"2020-11-12 05:00:30",5.161,"2020-11-12 05:45:30",5.337,5.342,"2020-11-12 05:00:30",5.331,"2020-11-12 05:47:00",5.416,5.425,"2020-11-12 05:54:00",5.404,"2020-11-12 05:38:00",6.131,6.137,"2020-11-12 05:11:30",6.127,"2020-11-12 05:08:00",1.419764,0,3.123,130.1,19.67,152,6.6,"2020-11-12 05:14:30",0.7,"2020-11-12 05:17:00",5.555,117.9,12.79,134,9,"2020-11-12 05:19:30",1.6,"2020-11-12 05:50:00",0.076,0.014
"2020-11-12 07:00:00",3905,49.01,"2020-11-12 07:00:00",12.77,12.89,"2020-11-12 06:00:30",0.049,"2020-11-12 06:23:30",925,20.23,21.37,"2020-11-12 06:56:30",19.19,"2020-11-12 06:00:30",84.1,89.1,"2020-11-12 06:04:30",77.62,"2020-11-12 06:57:30",23.86,23.95,"2020-11-12 06:54:00",23.7,"2020-11-12 06:02:30",25.62,25.76,"2020-11-12 06:00:30",25.48,"2020-11-12 06:55:00",26.93,27.07,"2020-11-12 06:01:30",26.79,"2020-11-12 06:59:30",27.44,27.6,"2020-11-12 06:00:30",27.4,"2020-11-12 06:15:30",27.89,28.07,"2020-11-12 06:02:00",27.77,"2020-11-12 06:56:00",27.54,27.62,"2020-11-12 06:30:00",27.41,"2020-11-12 06:45:00",3.308,3.315,"2020-11-12 06:18:30",3.301,"2020-11-12 06:37:00",6.412,6.425,"2020-11-12 06:04:00",6.399,"2020-11-12 06:55:30",5.163,5.172,"2020-11-12 06:03:30",5.155,"2020-11-12 06:48:00",5.334,5.342,"2020-11-12 06:05:00",5.327,"2020-11-12 06:57:00",5.416,5.425,"2020-11-12 06:10:00",5.404,"2020-11-12 06:57:00",6.129,6.137,"2020-11-12 06:24:00",6.125,"2020-11-12 06:02:30",6.140083,0,3.342,126.5,20.86,125,7.8,"2020-11-12 06:48:30",0.3,"2020-11-12 06:12:00",5.817,120.2,14.85,101,9.6,"2020-11-12 06:07:30",0.7,"2020-11-12 06:53:00",0.987,0.473
"2020-11-12 08:00:00",3906,43.99,"2020-11-12 07:59:30",12.92,13.06,"2020-11-12 07:01:30",0.002,"2020-11-12 07:14:30",926,22.6,23.42,"2020-11-12 08:00:00",21.31,"2020-11-12 07:00:30",70.23,77.59,"2020-11-12 07:00:30",66.48,"2020-11-12 07:42:30",24.31,24.76,"2020-11-12 07:59:30",23.92,"2020-11-12 07:01:00",25.46,25.57,"2020-11-12 07:07:30",25.41,"2020-11-12 07:27:30",26.76,26.84,"2020-11-12 07:01:00",26.7,"2020-11-12 07:56:00",27.33,27.44,"2020-11-12 07:01:00",27.2,"2020-11-12 07:48:30",27.86,27.98,"2020-11-12 07:22:00",27.72,"2020-11-12 07:30:00",27.45,27.59,"2020-11-12 07:12:30",27.36,"2020-11-12 07:24:00",3.299,3.31,"2020-11-12 07:01:30",3.292,"2020-11-12 07:54:30",6.4,6.414,"2020-11-12 07:03:30",6.385,"2020-11-12 07:59:30",5.15,5.166,"2020-11-12 07:02:00",5.134,"2020-11-12 07:59:30",5.324,5.333,"2020-11-12 07:16:00",5.316,"2020-11-12 07:55:00",5.405,5.417,"2020-11-12 07:07:00",5.394,"2020-11-12 07:46:30",6.129,6.137,"2020-11-12 07:04:00",6.125,"2020-11-12 07:11:30",9.518954,0,2.998,126.8,25.49,87,6.3,"2020-11-12 07:28:30",0.3,"2020-11-12 07:59:30",4.885,116.6,20.01,111,9.4,"2020-11-12 07:43:30",0.7,"2020-11-12 07:27:00",1.664,1.351
"2020-11-12 09:00:00",3907,42.51,"2020-11-12 08:53:30",13.25,17.51,"2020-11-12 08:01:30",0.175,"2020-11-12 08:07:00",927,24.08,25.28,"2020-11-12 08:58:30",23.36,"2020-11-12 08:17:30",64.22,67.97,"2020-11-12 08:06:00",59.19,"2020-11-12 08:51:30",25.81,26.88,"2020-11-12 08:59:00",24.71,"2020-11-12 08:00:30",25.6,25.84,"2020-11-12 08:57:30",25.41,"2020-11-12 08:03:30",26.68,26.82,"2020-11-12 08:20:00",26.52,"2020-11-12 08:51:30",27.2,27.26,"2020-11-12 08:25:00",27.05,"2020-11-12 08:57:00",27.72,27.91,"2020-11-12 08:02:00",27.52,"2020-11-12 08:22:30",27.38,27.44,"2020-11-12 08:02:00",27.34,"2020-11-12 08:58:00",3.292,3.301,"2020-11-12 08:01:30",3.283,"2020-11-12 08:59:30",6.369,6.394,"2020-11-12 08:00:30",6.344,"2020-11-12 08:56:00",5.126,5.14,"2020-11-12 08:02:30",5.111,"2020-11-12 09:00:00",5.307,5.32,"2020-11-12 08:00:30",5.293,"2020-11-12 08:57:00",5.398,5.409,"2020-11-12 08:06:30",5.389,"2020-11-12 08:35:30",6.124,6.13,"2020-11-12 08:00:30",6.12,"2020-11-12 08:33:30",11.31637,0,2.603,124.8,30.23,141,5.3,"2020-11-12 08:39:30",0.4,"2020-11-12 08:35:00",4.434,119,22.49,192,7.7,"2020-11-12 08:49:30",0.8,"2020-11-12 08:18:00",2.073,2.19
"2020-11-12 10:00:00",3908,41.65,"2020-11-12 09:26:30",13.38,16.74,"2020-11-12 09:31:30",0.204,"2020-11-12 09:06:00",927,25.79,26.78,"2020-11-12 10:00:00",25,"2020-11-12 09:00:30",56.33,61.02,"2020-11-12 09:01:00",50.33,"2020-11-12 10:00:00",28.12,29.44,"2020-11-12 09:59:30",26.86,"2020-11-12 09:01:30",26.1,26.49,"2020-11-12 09:59:00",25.81,"2020-11-12 09:03:30",26.66,26.8,"2020-11-12 09:56:00",26.54,"2020-11-12 09:02:00",27.05,27.2,"2020-11-12 09:01:30",27,"2020-11-12 09:21:30",27.65,27.75,"2020-11-12 09:27:00",27.55,"2020-11-12 09:17:30",27.37,27.4,"2020-11-12 09:02:30",27.36,"2020-11-12 09:00:30",3.282,3.292,"2020-11-12 09:02:00",3.27,"2020-11-12 09:59:30",6.33,6.347,"2020-11-12 09:01:00",6.304,"2020-11-12 09:54:30",5.095,5.117,"2020-11-12 09:00:30",5.071,"2020-11-12 09:57:30",5.288,5.299,"2020-11-12 09:01:00",5.275,"2020-11-12 09:55:00",5.382,5.401,"2020-11-12 09:01:30",5.368,"2020-11-12 09:51:00",6.113,6.12,"2020-11-12 09:00:30",6.105,"2020-11-12 09:52:00",13.82874,0,2.742,137,32.97,115,5.6,"2020-11-12 09:38:00",0.5,"2020-11-12 09:42:00",4.35,132.8,21.93,104,8,"2020-11-12 09:45:00",0.8,"2020-11-12 09:32:00",2.612,2.881
"2020-11-12 11:00:00",3909,42.81,"2020-11-12 10:07:00",13.47,20.08,"2020-11-12 10:41:30",0.179,"2020-11-12 10:59:30",926,27.24,28.13,"2020-11-12 10:41:30",26.23,"2020-11-12 10:05:30",50.67,54.57,"2020-11-12 10:05:30",45.94,"2020-11-12 10:42:30",30.72,31.92,"2020-11-12 11:00:00",29.44,"2020-11-12 10:01:00",26.99,27.43,"2020-11-12 10:52:30",26.46,"2020-11-12 10:01:30",26.82,27.03,"2020-11-12 10:54:00",26.68,"2020-11-12 10:12:30",27.01,27.06,"2020-11-12 10:47:30",27,"2020-11-12 10:00:30",27.59,27.71,"2020-11-12 10:07:00",27.4,"2020-11-12 10:48:30",27.35,27.4,"2020-11-12 10:09:00",27.25,"2020-11-12 10:56:00",3.253,3.272,"2020-11-12 10:02:00",3.233,"2020-11-12 10:55:30",6.284,6.31,"2020-11-12 10:00:30",6.258,"2020-11-12 10:54:30",5.058,5.076,"2020-11-12 10:00:30",5.034,"2020-11-12 10:55:00",5.26,5.275,"2020-11-12 10:00:30",5.244,"2020-11-12 10:59:00",5.366,5.378,"2020-11-12 10:07:30",5.353,"2020-11-12 10:43:00",6.101,6.11,"2020-11-12 10:01:00",6.09,"2020-11-12 10:59:30",20.49683,0,2.724,142.2,31.1,136,5.7,"2020-11-12 10:10:00",0,"2020-11-12 10:52:30",4.272,138.7,27.43,125,8.3,"2020-11-12 10:26:00",0.6,"2020-11-12 10:44:30",3.967,3.352
"2020-11-12 12:00:00",3910,43.69,"2020-11-12 11:10:30",13.46,20.21,"2020-11-12 11:59:30",0.134,"2020-11-12 11:59:30",926,28.32,28.94,"2020-11-12 11:58:30",27.74,"2020-11-12 11:00:30",47.46,50.61,"2020-11-12 11:00:30",44.64,"2020-11-12 11:55:30",32.92,33.83,"2020-11-12 11:58:00",31.95,"2020-11-12 11:01:00",28.06,28.62,"2020-11-12 11:59:30",27.39,"2020-11-12 11:00:30",27.16,27.42,"2020-11-12 11:59:00",26.91,"2020-11-12 11:01:30",27.02,27.15,"2020-11-12 11:53:30",27,"2020-11-12 11:01:00",27.48,27.7,"2020-11-12 11:35:30",27.38,"2020-11-12 11:31:00",27.27,27.4,"2020-11-12 11:03:30",27.16,"2020-11-12 11:58:00",3.208,3.236,"2020-11-12 11:01:00",3.179,"2020-11-12 11:57:00",6.234,6.27,"2020-11-12 11:01:00",6.204,"2020-11-12 11:53:30",5.014,5.038,"2020-11-12 11:01:00",4.987,"2020-11-12 12:00:00",5.229,5.244,"2020-11-12 11:00:30",5.21,"2020-11-12 11:59:00",5.35,5.363,"2020-11-12 11:02:00",5.337,"2020-11-12 11:37:30",6.09,6.1,"2020-11-12 11:02:30",6.075,"2020-11-12 11:53:00",23.38642,0,2.665,142.8,37.14,143,5.4,"2020-11-12 11:08:00",0.5,"2020-11-12 11:03:00",3.927,135.5,30.18,97,7.6,"2020-11-12 11:43:30",0.9,"2020-11-12 11:24:30",4.614,3.56
"2020-11-12 13:00:00",3911,44.56,"2020-11-12 12:55:00",13.43,18.22,"2020-11-12 12:38:00",0.095,"2020-11-12 12:14:00",925,29.27,30.13,"2020-11-12 12:46:30",28.51,"2020-11-12 12:56:00",43.63,46.22,"2020-11-12 12:02:30",40.3,"2020-11-12 12:29:00",34.7,35.38,"2020-11-12 12:54:30",33.75,"2020-11-12 12:01:00",29.28,29.86,"2020-11-12 12:59:30",28.6,"2020-11-12 12:00:30",27.7,27.95,"2020-11-12 12:50:00",27.41,"2020-11-12 12:00:30",27.21,27.33,"2020-11-12 12:53:30",27.02,"2020-11-12 12:04:00",27.46,27.6,"2020-11-12 12:49:00",27.37,"2020-11-12 12:10:30",27.2,27.3,"2020-11-12 12:01:30",27.16,"2020-11-12 12:08:30",3.148,3.181,"2020-11-12 12:00:30",3.111,"2020-11-12 12:59:30",6.174,6.21,"2020-11-12 12:00:30",6.147,"2020-11-12 12:52:30",4.97,4.995,"2020-11-12 12:00:30",4.952,"2020-11-12 12:49:00",5.196,5.218,"2020-11-12 12:00:30",5.182,"2020-11-12 12:58:00",5.333,5.345,"2020-11-12 12:01:00",5.322,"2020-11-12 12:48:00",6.078,6.087,"2020-11-12 12:00:30",6.07,"2020-11-12 12:39:00",18.22379,0,2.357,140.5,38.56,175,5.1,"2020-11-12 12:35:00",0.7,"2020-11-12 12:29:30",3.71,137.7,33.89,175,8.7,"2020-11-12 12:35:00",0.8,"2020-11-12 12:17:00",3.691,3.495
"2020-11-12 14:00:00",3912,42.6,"2020-11-12 13:59:00",13.4,18.44,"2020-11-12 13:19:00",0.093,"2020-11-12 13:48:30",924,30.35,31.36,"2020-11-12 13:49:00",28.6,"2020-11-12 13:01:00",37.11,42.86,"2020-11-12 13:00:30",33.1,"2020-11-12 13:46:00",35.13,35.38,"2020-11-12 13:01:00",34.97,"2020-11-12 13:13:30",30.35,30.69,"2020-11-12 14:00:00",29.81,"2020-11-12 13:00:30",28.32,28.61,"2020-11-12 13:58:30",27.95,"2020-11-12 13:01:00",27.47,27.65,"2020-11-12 13:51:30",27.3,"2020-11-12 13:00:30",27.56,27.7,"2020-11-12 13:49:30",27.37,"2020-11-12 13:04:30",27.17,27.23,"2020-11-12 13:14:30",27.16,"2020-11-12 13:00:30",3.085,3.115,"2020-11-12 13:02:30",3.051,"2020-11-12 13:59:30",6.125,6.159,"2020-11-12 13:02:30",6.099,"2020-11-12 14:00:00",4.937,4.96,"2020-11-12 13:03:30",4.919,"2020-11-12 13:59:00",5.171,5.191,"2020-11-12 13:01:00",5.155,"2020-11-12 13:53:30",5.317,5.337,"2020-11-12 13:02:00",5.301,"2020-11-12 13:48:30",6.064,6.072,"2020-11-12 13:00:30",6.055,"2020-11-12 13:56:30",18.21206,0,2.253,166.1,37.26,211,4.8,"2020-11-12 13:42:00",0.6,"2020-11-12 13:40:30",3.568,160.1,27.08,153,8.5,"2020-11-12 13:03:00",0.7,"2020-11-12 13:28:30",3.761,3.171
"2020-11-12 15:00:00",3913,42.64,"2020-11-12 14:26:00",13.4,18.03,"2020-11-12 14:39:30",0.089,"2020-11-12 14:30:30",924,30.95,31.91,"2020-11-12 14:19:00",30.23,"2020-11-12 14:00:30",36.28,38.31,"2020-11-12 14:45:30",33.68,"2020-11-12 14:07:00",34.86,35.27,"2020-11-12 14:04:00",34.34,"2020-11-12 14:59:00",30.97,31.21,"2020-11-12 14:59:30",30.66,"2020-11-12 14:00:30",28.92,29.15,"2020-11-12 14:49:00",28.61,"2020-11-12 14:02:00",27.78,27.99,"2020-11-12 14:57:00",27.61,"2020-11-12 14:01:00",27.66,27.77,"2020-11-12 14:10:00",27.55,"2020-11-12 14:50:00",27.19,27.29,"2020-11-12 14:20:00",27.14,"2020-11-12 14:28:00",3.019,3.052,"2020-11-12 14:01:30",2.989,"2020-11-12 15:00:00",6.076,6.105,"2020-11-12 14:00:30",6.057,"2020-11-12 14:59:00",4.907,4.925,"2020-11-12 14:01:30",4.894,"2020-11-12 14:46:30",5.149,5.159,"2020-11-12 14:00:30",5.138,"2020-11-12 14:59:30",5.303,5.312,"2020-11-12 14:04:00",5.294,"2020-11-12 14:43:00",6.051,6.06,"2020-11-12 14:01:30",6.04,"2020-11-12 14:55:00",14.4407,0,2.301,179.3,33.6,206,5.1,"2020-11-12 14:25:00",0.4,"2020-11-12 14:59:00",3.533,173.7,27.58,206,7.2,"2020-11-12 14:21:30",0.4,"2020-11-12 14:16:30",3.013,2.58
"2020-11-12 16:00:00",3914,44.45,"2020-11-12 15:11:30",13.39,19.95,"2020-11-12 15:00:30",0.082,"2020-11-12 15:21:00",924,30.39,31.29,"2020-11-12 15:04:30",29.71,"2020-11-12 15:48:00",37.94,40.47,"2020-11-12 15:48:30",34.14,"2020-11-12 15:06:00",33.63,34.34,"2020-11-12 15:01:00",32.94,"2020-11-12 15:59:00",31.24,31.26,"2020-11-12 15:09:30",31.08,"2020-11-12 15:01:00",29.35,29.56,"2020-11-12 15:46:00",29.15,"2020-11-12 15:00:30",28.1,28.24,"2020-11-12 15:55:00",27.94,"2020-11-12 15:02:30",27.81,27.96,"2020-11-12 15:52:30",27.61,"2020-11-12 15:05:00",27.27,27.4,"2020-11-12 15:51:30",27.16,"2020-11-12 15:01:00",2.971,2.991,"2020-11-12 15:03:30",2.952,"2020-11-12 15:53:30",6.043,6.063,"2020-11-12 15:01:30",6.032,"2020-11-12 15:47:30",4.891,4.898,"2020-11-12 15:01:00",4.882,"2020-11-12 15:48:00",5.137,5.142,"2020-11-12 15:00:30",5.129,"2020-11-12 15:47:00",5.295,5.309,"2020-11-12 15:09:30",5.286,"2020-11-12 15:14:00",6.04,6.05,"2020-11-12 15:00:30",6.03,"2020-11-12 15:51:30",9.483458,0,2.437,175.5,29.02,192,5.4,"2020-11-12 15:26:00",0.5,"2020-11-12 15:25:00",3.944,170.9,23.57,113,6.9,"2020-11-12 15:26:00",0.5,"2020-11-12 15:55:30",1.972,1.799
"2020-11-12 17:00:00",3915,45.48,"2020-11-12 16:00:30",13.14,13.27,"2020-11-12 16:58:00",0.001,"2020-11-12 16:54:00",924,29.19,30.06,"2020-11-12 16:10:30",27.95,"2020-11-12 16:59:30",40.8,44.07,"2020-11-12 16:58:30",38.56,"2020-11-12 16:11:00",32.41,33.03,"2020-11-12 16:05:00",31.78,"2020-11-12 16:58:00",31.11,31.26,"2020-11-12 16:02:30",31.01,"2020-11-12 17:00:00",29.67,29.76,"2020-11-12 16:32:30",29.54,"2020-11-12 16:06:30",28.39,28.61,"2020-11-12 17:00:00",28.22,"2020-11-12 16:00:30",28.03,28.17,"2020-11-12 16:43:30",27.79,"2020-11-12 16:00:30",27.36,27.42,"2020-11-12 16:14:30",27.29,"2020-11-12 16:00:30",2.937,2.953,"2020-11-12 16:00:30",2.923,"2020-11-12 16:53:00",6.022,6.032,"2020-11-12 16:01:00",6.01,"2020-11-12 16:52:00",4.883,4.888,"2020-11-12 16:08:30",4.878,"2020-11-12 16:32:00",5.131,5.138,"2020-11-12 16:14:00",5.125,"2020-11-12 16:20:30",5.287,5.299,"2020-11-12 16:01:00",5.276,"2020-11-12 16:40:30",6.031,6.038,"2020-11-12 16:16:00",6.025,"2020-11-12 16:54:00",3.703443,0,2.228,173.9,26.44,144,4.8,"2020-11-12 16:05:00",0.8,"2020-11-12 16:02:00",3.705,166.7,19.54,164,6.3,"2020-11-12 16:34:30",0.9,"2020-11-12 16:17:00",0.775,0.911
"2020-11-12 18:00:00",3916,48.75,"2020-11-12 17:00:30",12.89,0.468,"2020-11-12 18:00:00",0,"2020-11-12 17:34:00",924,26.01,27.95,"2020-11-12 17:00:30",24.06,"2020-11-12 18:00:00",49.85,55.42,"2020-11-12 17:57:30",43.96,"2020-11-12 17:00:30",31.2,31.85,"2020-11-12 17:03:30",30.59,"2020-11-12 18:00:00",30.8,31.05,"2020-11-12 17:00:30",30.62,"2020-11-12 17:49:00",29.79,29.89,"2020-11-12 17:48:00",29.74,"2020-11-12 17:09:00",28.63,28.71,"2020-11-12 17:56:30",28.5,"2020-11-12 17:03:30",28.17,28.36,"2020-11-12 17:45:00",28.02,"2020-11-12 17:02:30",27.38,27.49,"2020-11-12 17:43:00",27.36,"2020-11-12 17:01:00",2.914,2.926,"2020-11-12 17:05:00",2.903,"2020-11-12 17:56:30",6.008,6.018,"2020-11-12 17:07:00",6.001,"2020-11-12 17:33:30",4.885,4.892,"2020-11-12 17:51:00",4.88,"2020-11-12 17:39:00",5.129,5.134,"2020-11-12 17:48:00",5.121,"2020-11-12 17:05:30",5.286,5.294,"2020-11-12 17:11:00",5.273,"2020-11-12 17:54:30",6.032,6.035,"2020-11-12 17:48:00",6.028,"2020-11-12 17:27:00",0.1707514,0,1.22,164.1,18.29,166,3,"2020-11-12 17:09:30",0.3,"2020-11-12 17:53:30",2.652,160.6,9.52,159,4.5,"2020-11-12 17:08:00",0.3,"2020-11-12 17:05:30",0.013,0.13
"2020-11-12 19:00:00",3917,55.6,"2020-11-12 18:00:30",12.85,0.051,"2020-11-12 18:57:00",0,"2020-11-12 18:00:30",925,24,24.34,"2020-11-12 18:23:30",23.43,"2020-11-12 18:59:30",63.82,73.16,"2020-11-12 19:00:00",54.66,"2020-11-12 18:02:30",29.96,30.53,"2020-11-12 18:00:30",29.42,"2020-11-12 18:57:30",30.37,30.64,"2020-11-12 18:00:30",30.1,"2020-11-12 18:54:30",29.8,29.91,"2020-11-12 18:07:30",29.74,"2020-11-12 18:16:00",28.81,28.89,"2020-11-12 18:59:00",28.63,"2020-11-12 18:04:00",28.32,28.54,"2020-11-12 18:51:30",28.19,"2020-11-12 18:22:30",27.52,27.6,"2020-11-12 18:29:00",27.39,"2020-11-12 18:01:30",2.899,2.906,"2020-11-12 18:01:30",2.891,"2020-11-12 18:41:30",5.997,6.007,"2020-11-12 18:12:00",5.987,"2020-11-12 18:54:00",4.887,4.892,"2020-11-12 18:32:00",4.88,"2020-11-12 18:02:30",5.127,5.136,"2020-11-12 18:04:00",5.123,"2020-11-12 18:18:00",5.284,5.294,"2020-11-12 18:26:30",5.276,"2020-11-12 18:01:00",6.027,6.035,"2020-11-12 18:02:30",6.02,"2020-11-12 18:23:00",0.0009089251,0,1.883,158.9,20.96,153,4.3,"2020-11-12 18:21:30",0.6,"2020-11-12 18:44:00",3.579,156.2,13.58,147,5.9,"2020-11-12 18:21:30",1.3,"2020-11-12 18:06:00",0.013,0
"2020-11-12 20:00:00",3918,57.12,"2020-11-12 19:01:00",12.78,0.047,"2020-11-12 19:57:00",0,"2020-11-12 19:00:30",925,22.73,23.44,"2020-11-12 19:00:30",21.96,"2020-11-12 20:00:00",77.75,82,"2020-11-12 20:00:00",72.58,"2020-11-12 19:00:30",29.07,29.44,"2020-11-12 19:00:30",28.63,"2020-11-12 19:59:30",29.86,30.17,"2020-11-12 19:03:00",29.6,"2020-11-12 19:55:30",29.72,29.79,"2020-11-12 19:05:00",29.54,"2020-11-12 19:56:30",28.9,29.04,"2020-11-12 19:45:30",28.82,"2020-11-12 19:01:30",28.47,28.59,"2020-11-12 19:59:30",28.33,"2020-11-12 19:06:30",27.6,27.72,"2020-11-12 19:55:30",27.57,"2020-11-12 19:00:30",2.889,2.896,"2020-11-12 19:09:30",2.883,"2020-11-12 19:39:30",5.987,5.996,"2020-11-12 19:01:00",5.973,"2020-11-12 19:50:00",4.887,4.894,"2020-11-12 19:54:00",4.882,"2020-11-12 19:44:00",5.124,5.129,"2020-11-12 19:16:00",5.117,"2020-11-12 19:52:30",5.28,5.289,"2020-11-12 19:00:30",5.268,"2020-11-12 19:08:30",6.025,6.028,"2020-11-12 19:09:00",6.02,"2020-11-12 19:01:00",0.001058212,0,2.309,145,20.73,176,5.2,"2020-11-12 19:49:30",0.9,"2020-11-12 19:35:00",4.555,141.8,9.37,136,7.6,"2020-11-12 19:46:30",1.8,"2020-11-12 19:51:00",0.005,0
"2020-11-12 21:00:00",3919,58.02,"2020-11-12 20:01:30",12.82,0.045,"2020-11-12 20:53:00",0,"2020-11-12 20:00:30",926,21.45,21.97,"2020-11-12 20:00:30",20.91,"2020-11-12 21:00:00",85.3,88.6,"2020-11-12 20:56:30",81.5,"2020-11-12 20:00:30",28.35,28.66,"2020-11-12 20:11:00",28.02,"2020-11-12 20:53:00",29.4,29.63,"2020-11-12 20:01:30",29.19,"2020-11-12 20:45:30",29.55,29.63,"2020-11-12 20:01:00",29.4,"2020-11-12 20:56:00",28.98,29.04,"2020-11-12 20:06:30",28.89,"2020-11-12 20:35:00",28.53,28.7,"2020-11-12 20:59:30",28.38,"2020-11-12 20:08:00",27.74,27.79,"2020-11-12 20:04:00",27.57,"2020-11-12 20:06:30",2.879,2.888,"2020-11-12 20:00:30",2.871,"2020-11-12 20:47:00",5.977,5.987,"2020-11-12 20:14:30",5.968,"2020-11-12 20:40:00",4.885,4.892,"2020-11-12 20:04:00",4.88,"2020-11-12 20:38:30",5.119,5.125,"2020-11-12 20:20:30",5.113,"2020-11-12 20:47:30",5.281,5.291,"2020-11-12 20:25:00",5.268,"2020-11-12 20:54:00",6.019,6.028,"2020-11-12 20:04:30",6.013,"2020-11-12 20:14:30",0.00122244,0,2.577,137.3,18.77,135,5.7,"2020-11-12 20:39:00",0.8,"2020-11-12 20:39:30",5.139,134.7,10.28,132,8.4,"2020-11-12 20:36:00",1.8,"2020-11-12 20:19:30",-0.001,0
"2020-11-12 22:00:00",3920,59.14,"2020-11-12 21:01:00",12.8,0.044,"2020-11-12 21:59:00",0,"2020-11-12 21:00:30",926,20.79,20.98,"2020-11-12 21:15:30",20.49,"2020-11-12 21:59:30",88.2,89.4,"2020-11-12 21:59:30",86.8,"2020-11-12 21:17:30",27.73,28.08,"2020-11-12 21:00:30",27.41,"2020-11-12 21:54:30",28.97,29.19,"2020-11-12 21:00:30",28.78,"2020-11-12 21:50:30",29.33,29.51,"2020-11-12 21:02:30",29.17,"2020-11-12 21:58:00",28.94,29.04,"2020-11-12 21:17:00",28.84,"2020-11-12 21:41:00",28.67,28.8,"2020-11-12 21:31:00",28.5,"2020-11-12 21:44:30",27.77,27.81,"2020-11-12 21:28:30",27.74,"2020-11-12 21:12:30",2.872,2.878,"2020-11-12 21:09:00",2.865,"2020-11-12 21:57:30",5.966,5.979,"2020-11-12 21:09:30",5.957,"2020-11-12 21:36:00",4.885,4.89,"2020-11-12 21:52:30",4.88,"2020-11-12 21:32:30",5.117,5.123,"2020-11-12 21:03:00",5.111,"2020-11-12 21:58:30",5.274,5.284,"2020-11-12 21:01:00",5.266,"2020-11-12 21:25:30",6.019,6.023,"2020-11-12 21:13:00",6.018,"2020-11-12 21:00:30",0.001176998,0,3.069,130.2,16.72,120,5.5,"2020-11-12 21:14:30",1,"2020-11-12 21:41:00",5.34,126.6,10.12,133,7.8,"2020-11-12 21:13:30",1.5,"2020-11-12 21:28:30",-0.002,0
"2020-11-12 23:00:00",3921,59.67,"2020-11-12 22:00:30",12.78,0.044,"2020-11-12 22:22:00",0,"2020-11-12 22:00:30",925,20.24,20.44,"2020-11-12 22:23:30",19.97,"2020-11-12 22:59:00",89.6,90.2,"2020-11-12 22:34:30",88.6,"2020-11-12 22:19:00",27.2,27.53,"2020-11-12 22:06:30",26.84,"2020-11-12 22:59:30",28.58,28.8,"2020-11-12 22:01:30",28.36,"2020-11-12 22:53:30",29.14,29.24,"2020-11-12 22:02:00",29.02,"2020-11-12 23:00:00",28.86,28.96,"2020-11-12 22:00:30",28.84,"2020-11-12 22:02:00",28.68,28.78,"2020-11-12 22:04:00",28.55,"2020-11-12 22:41:00",27.81,27.95,"2020-11-12 22:49:00",27.77,"2020-11-12 22:00:30",2.864,2.873,"2020-11-12 22:12:30",2.856,"2020-11-12 22:50:00",5.956,5.965,"2020-11-12 22:13:00",5.946,"2020-11-12 22:43:00",4.88,4.888,"2020-11-12 22:00:30",4.874,"2020-11-12 22:51:00",5.115,5.121,"2020-11-12 22:05:30",5.111,"2020-11-12 22:26:00",5.272,5.281,"2020-11-12 22:30:30",5.266,"2020-11-12 22:05:30",6.02,6.023,"2020-11-12 22:12:30",6.015,"2020-11-12 22:32:00",0.001139749,0,2.853,123.3,17.71,145,5.9,"2020-11-12 22:46:00",0.6,"2020-11-12 22:49:30",5.117,115,13.77,128,9.7,"2020-11-12 22:47:00",1.4,"2020-11-12 22:31:30",-0.005,0
"2020-11-13 00:00:00",3922,60.11,"2020-11-12 23:01:00",12.76,0.044,"2020-11-12 23:56:30",0,"2020-11-12 23:00:30",925,19.66,19.91,"2020-11-12 23:00:30",19.44,"2020-11-12 23:59:30",90.4,91.1,"2020-11-12 23:34:30",89.2,"2020-11-12 23:00:30",26.69,26.92,"2020-11-12 23:05:30",26.44,"2020-11-13 00:00:00",28.21,28.42,"2020-11-12 23:05:30",28,"2020-11-12 23:59:30",28.94,29.1,"2020-11-12 23:01:30",28.76,"2020-11-12 23:58:00",28.81,28.86,"2020-11-12 23:07:00",28.63,"2020-11-13 00:00:00",28.7,28.8,"2020-11-12 23:36:00",28.57,"2020-11-12 23:23:30",27.9,27.99,"2020-11-12 23:49:30",27.8,"2020-11-12 23:01:30",2.858,2.866,"2020-11-12 23:21:00",2.85,"2020-11-12 23:54:00",5.943,5.954,"2020-11-12 23:19:30",5.932,"2020-11-12 23:55:00",4.876,4.882,"2020-11-12 23:03:00",4.87,"2020-11-12 23:39:30",5.109,5.115,"2020-11-12 23:47:30",5.104,"2020-11-12 23:43:30",5.268,5.276,"2020-11-12 23:05:00",5.261,"2020-11-12 23:10:00",6.016,6.025,"2020-11-12 23:41:30",6.01,"2020-11-12 23:24:30",0.001104018,0,3.274,129.9,16.75,99,6.3,"2020-11-12 23:17:00",1,"2020-11-12 23:06:00",5.744,120.8,12.11,112,8.5,"2020-11-12 23:25:30",2.5,"2020-11-12 23:16:00",-0.004,0
"2020-11-13 01:00:00",3923,60.68,"2020-11-13 00:02:30",12.75,0.044,"2020-11-13 00:44:00",0,"2020-11-13 00:00:30",925,19.23,19.53,"2020-11-13 00:08:30",18.95,"2020-11-13 00:59:00",91.9,93.1,"2020-11-13 00:50:00",89.9,"2020-11-13 00:00:30",26.24,26.51,"2020-11-13 00:07:00",26.02,"2020-11-13 00:57:30",27.88,28.05,"2020-11-13 00:00:30",27.74,"2020-11-13 00:58:00",28.72,28.8,"2020-11-13 00:07:30",28.56,"2020-11-13 00:53:00",28.66,28.81,"2020-11-13 00:02:00",28.63,"2020-11-13 00:08:00",28.71,28.8,"2020-11-13 00:26:30",28.58,"2020-11-13 00:33:30",27.96,28.01,"2020-11-13 00:50:00",27.82,"2020-11-13 00:13:30",2.85,2.856,"2020-11-13 00:05:00",2.845,"2020-11-13 00:30:30",5.931,5.946,"2020-11-13 00:00:30",5.915,"2020-11-13 00:55:30",4.872,4.878,"2020-11-13 00:01:00",4.866,"2020-11-13 00:39:00",5.108,5.115,"2020-11-13 00:02:00",5.102,"2020-11-13 00:54:00",5.265,5.273,"2020-11-13 00:01:30",5.256,"2020-11-13 00:23:30",6.014,6.02,"2020-11-13 00:21:00",6.008,"2020-11-13 00:50:00",0.001025501,0,3.007,131.7,18.1,143,5.2,"2020-11-13 00:35:00",0.9,"2020-11-13 00:09:30",5.433,122.8,13.26,123,9.6,"2020-11-13 00:36:00",2.5,"2020-11-13 00:09:30",-0.007,0
"2020-11-13 02:00:00",3924,61.16,"2020-11-13 01:01:00",12.74,0.043,"2020-11-13 01:14:30",0,"2020-11-13 01:00:30",924,18.77,18.96,"2020-11-13 01:00:30",18.64,"2020-11-13 01:41:30",92.4,93.2,"2020-11-13 01:50:00",91.3,"2020-11-13 01:17:30",25.83,26.06,"2020-11-13 01:01:30",25.62,"2020-11-13 02:00:00",27.55,27.84,"2020-11-13 01:02:00",27.33,"2020-11-13 01:44:30",28.49,28.64,"2020-11-13 01:02:00",28.33,"2020-11-13 01:51:00",28.62,28.65,"2020-11-13 01:19:00",28.53,"2020-11-13 01:58:00",28.68,28.78,"2020-11-13 01:32:30",28.55,"2020-11-13 01:32:00",27.97,28.03,"2020-11-13 01:04:00",27.92,"2020-11-13 01:26:30",2.846,2.856,"2020-11-13 01:06:30",2.84,"2020-11-13 01:28:30",5.919,5.929,"2020-11-13 01:00:30",5.91,"2020-11-13 01:51:00",4.867,4.874,"2020-11-13 01:02:30",4.862,"2020-11-13 01:37:00",5.096,5.104,"2020-11-13 01:00:30",5.09,"2020-11-13 01:55:30",5.263,5.273,"2020-11-13 01:59:30",5.251,"2020-11-13 01:21:00",6.012,6.018,"2020-11-13 01:02:00",6.005,"2020-11-13 01:56:00",0.001006973,0,3.304,126.2,21.07,133,7.4,"2020-11-13 01:55:00",1.1,"2020-11-13 01:33:00",5.494,117.4,12.21,122,8.9,"2020-11-13 01:37:00",1.5,"2020-11-13 01:19:30",-0.006,0
"2020-11-13 03:00:00",3925,61.71,"2020-11-13 02:07:30",12.72,0.043,"2020-11-13 02:03:30",0,"2020-11-13 02:00:30",924,18.78,19,"2020-11-13 02:53:30",18.65,"2020-11-13 02:29:00",93.4,94.4,"2020-11-13 02:49:30",92.2,"2020-11-13 02:02:30",25.45,25.65,"2020-11-13 02:02:00",25.24,"2020-11-13 02:57:00",27.29,27.49,"2020-11-13 02:15:30",27.11,"2020-11-13 03:00:00",28.3,28.38,"2020-11-13 02:01:00",28.13,"2020-11-13 02:57:30",28.48,28.61,"2020-11-13 02:00:30",28.43,"2020-11-13 02:21:30",28.6,28.78,"2020-11-13 02:14:30",28.45,"2020-11-13 02:39:00",27.97,28.01,"2020-11-13 02:12:00",27.92,"2020-11-13 02:01:00",2.842,2.848,"2020-11-13 02:08:00",2.837,"2020-11-13 02:31:30",5.904,5.912,"2020-11-13 02:01:00",5.89,"2020-11-13 02:51:30",4.862,4.868,"2020-11-13 02:00:30",4.856,"2020-11-13 02:38:00",5.094,5.1,"2020-11-13 02:17:30",5.088,"2020-11-13 02:11:00",5.263,5.273,"2020-11-13 02:17:00",5.253,"2020-11-13 02:06:30",6.01,6.015,"2020-11-13 02:12:00",6.005,"2020-11-13 02:17:30",0.0008009203,0,3.256,128,17.14,138,6,"2020-11-13 02:01:00",1.2,"2020-11-13 02:08:00",5.972,116.7,11.14,130,9.3,"2020-11-13 02:39:00",2.5,"2020-11-13 02:39:30",-0.008,0
"2020-11-13 04:00:00",3926,61.56,"2020-11-13 03:35:00",12.7,0.043,"2020-11-13 03:37:30",0,"2020-11-13 03:00:30",925,18.9,19.01,"2020-11-13 03:08:30",18.71,"2020-11-13 03:57:30",94.6,95.5,"2020-11-13 03:50:00",93.3,"2020-11-13 03:01:30",25.14,25.34,"2020-11-13 03:01:30",24.94,"2020-11-13 03:58:00",26.99,27.19,"2020-11-13 03:03:00",26.75,"2020-11-13 03:54:00",28.07,28.21,"2020-11-13 03:04:00",27.93,"2020-11-13 03:45:30",28.33,28.45,"2020-11-13 03:06:30",28.22,"2020-11-13 03:34:00",28.5,28.62,"2020-11-13 03:10:00",28.38,"2020-11-13 03:30:00",27.97,28.01,"2020-11-13 03:25:00",27.92,"2020-11-13 03:40:00",2.837,2.843,"2020-11-13 03:12:30",2.832,"2020-11-13 03:50:00",5.892,5.904,"2020-11-13 03:00:30",5.879,"2020-11-13 03:44:30",4.857,4.864,"2020-11-13 03:27:30",4.852,"2020-11-13 03:22:30",5.09,5.096,"2020-11-13 03:36:30",5.086,"2020-11-13 03:11:30",5.261,5.271,"2020-11-13 03:41:30",5.253,"2020-11-13 03:45:30",6.01,6.015,"2020-11-13 03:45:00",6.005,"2020-11-13 03:24:00",0.0007871491,0,3.217,126.2,17.71,129,6.8,"2020-11-13 03:03:00",0.5,"2020-11-13 03:53:30",5.478,119.4,12.41,118,9.9,"2020-11-13 03:44:30",2.1,"2020-11-13 03:09:30",-0.009,0
"2020-11-13 05:00:00",3927,61.61,"2020-11-13 04:06:30",12.67,0.043,"2020-11-13 04:08:00",-0.001,"2020-11-13 04:53:00",925,18.65,18.83,"2020-11-13 04:08:30",18.51,"2020-11-13 04:55:30",94.7,95.6,"2020-11-13 04:20:00",93.6,"2020-11-13 04:33:00",24.85,24.99,"2020-11-13 04:02:30",24.67,"2020-11-13 04:57:00",26.73,26.87,"2020-11-13 04:03:30",26.57,"2020-11-13 04:58:00",27.87,27.98,"2020-11-13 04:12:00",27.72,"2020-11-13 04:55:30",28.22,28.26,"2020-11-13 04:05:00",28.1,"2020-11-13 04:59:30",28.49,28.59,"2020-11-13 04:18:30",28.36,"2020-11-13 04:37:30",27.95,28.01,"2020-11-13 04:38:00",27.85,"2020-11-13 04:48:30",2.836,2.84,"2020-11-13 04:08:00",2.832,"2020-11-13 04:24:00",5.879,5.888,"2020-11-13 04:00:30",5.868,"2020-11-13 04:59:00",4.852,4.858,"2020-11-13 04:43:00",4.846,"2020-11-13 04:28:30",5.084,5.09,"2020-11-13 04:00:30",5.077,"2020-11-13 04:59:00",5.255,5.263,"2020-11-13 04:02:00",5.246,"2020-11-13 04:48:00",6.008,6.015,"2020-11-13 04:12:00",6.003,"2020-11-13 04:19:30",0.01727647,0,3.281,121.1,20.31,124,6.4,"2020-11-13 04:47:30",0.8,"2020-11-13 04:39:00",5.731,114,10.58,104,9.6,"2020-11-13 04:57:30",1.3,"2020-11-13 04:36:30",-0.008,0
"2020-11-13 06:00:00",3928,55.98,"2020-11-13 06:00:00",12.67,12.78,"2020-11-13 05:05:30",0,"2020-11-13 05:02:00",925,19.2,20.09,"2020-11-13 05:59:00",18.56,"2020-11-13 05:06:00",90.8,95.3,"2020-11-13 05:04:30",86.9,"2020-11-13 05:59:30",24.58,24.73,"2020-11-13 05:01:30",24.43,"2020-11-13 05:50:00",26.52,26.67,"2020-11-13 05:01:00",26.34,"2020-11-13 05:49:30",27.67,27.82,"2020-11-13 05:25:30",27.52,"2020-11-13 05:39:30",28.07,28.22,"2020-11-13 05:02:30",28.02,"2020-11-13 05:17:00",28.41,28.57,"2020-11-13 05:04:00",28.23,"2020-11-13 05:55:30",27.91,27.99,"2020-11-13 05:05:30",27.81,"2020-11-13 05:26:30",2.834,2.838,"2020-11-13 05:10:00",2.83,"2020-11-13 05:09:30",5.866,5.874,"2020-11-13 05:02:00",5.857,"2020-11-13 05:52:00",4.848,4.854,"2020-11-13 05:40:30",4.842,"2020-11-13 05:29:00",5.08,5.088,"2020-11-13 05:03:00",5.073,"2020-11-13 05:56:30",5.255,5.263,"2020-11-13 05:39:30",5.246,"2020-11-13 05:11:00",6.008,6.015,"2020-11-13 05:14:00",6,"2020-11-13 05:37:30",1.534805,0,3.567,120.3,17.4,145,8.2,"2020-11-13 05:21:00",0.6,"2020-11-13 05:12:30",5.832,113.3,12.42,113,9.6,"2020-11-13 05:12:00",2.6,"2020-11-13 05:23:00",0.085,0.014
"2020-11-13 07:00:00",3929,48.89,"2020-11-13 07:00:00",12.78,12.89,"2020-11-13 06:02:00",0.002,"2020-11-13 06:40:30",926,21.05,22.09,"2020-11-13 06:58:00",20.11,"2020-11-13 06:00:30",84.5,87.5,"2020-11-13 06:05:00",80.2,"2020-11-13 07:00:00",24.55,24.73,"2020-11-13 06:57:30",24.47,"2020-11-13 06:15:00",26.27,26.44,"2020-11-13 06:03:00",26.13,"2020-11-13 06:49:00",27.5,27.6,"2020-11-13 06:04:30",27.31,"2020-11-13 06:52:30",27.93,28.04,"2020-11-13 06:14:00",27.81,"2020-11-13 06:40:30",28.3,28.4,"2020-11-13 06:35:00",28.18,"2020-11-13 06:41:30",27.83,27.97,"2020-11-13 06:07:30",27.77,"2020-11-13 06:19:30",2.832,2.835,"2020-11-13 06:04:00",2.825,"2020-11-13 06:57:00",5.857,5.868,"2020-11-13 06:10:30",5.844,"2020-11-13 06:56:30",4.84,4.848,"2020-11-13 06:00:30",4.833,"2020-11-13 06:32:00",5.074,5.081,"2020-11-13 06:36:30",5.067,"2020-11-13 06:49:00",5.251,5.261,"2020-11-13 06:25:30",5.24,"2020-11-13 06:50:30",6.008,6.013,"2020-11-13 06:04:30",6,"2020-11-13 06:02:00",6.051902,0,3.905,126.4,19.3,100,6.9,"2020-11-13 06:36:00",0.7,"2020-11-13 06:30:00",6.617,116.3,11.72,111,10.8,"2020-11-13 06:53:00",3.5,"2020-11-13 06:21:30",0.971,0.468
"2020-11-13 08:00:00",3930,44.64,"2020-11-13 07:58:00",12.92,13.04,"2020-11-13 07:01:00",0.002,"2020-11-13 07:21:30",926,23.11,24,"2020-11-13 07:59:30",22.06,"2020-11-13 07:02:00",74.54,79.99,"2020-11-13 07:02:30",69.74,"2020-11-13 07:50:30",24.98,25.49,"2020-11-13 08:00:00",24.68,"2020-11-13 07:09:30",26.19,26.25,"2020-11-13 07:01:00",26.07,"2020-11-13 07:39:00",27.33,27.43,"2020-11-13 07:21:30",27.21,"2020-11-13 07:58:30",27.81,27.85,"2020-11-13 07:10:30",27.71,"2020-11-13 07:58:00",28.25,28.38,"2020-11-13 07:20:30",28.05,"2020-11-13 07:54:30",27.78,27.85,"2020-11-13 07:13:00",27.77,"2020-11-13 07:00:30",2.828,2.833,"2020-11-13 07:01:30",2.822,"2020-11-13 07:39:00",5.836,5.849,"2020-11-13 07:09:30",5.822,"2020-11-13 07:59:30",4.827,4.84,"2020-11-13 07:00:30",4.813,"2020-11-13 07:57:30",5.061,5.073,"2020-11-13 07:00:30",5.048,"2020-11-13 07:58:00",5.242,5.253,"2020-11-13 07:15:30",5.233,"2020-11-13 07:46:30",6.003,6.008,"2020-11-13 07:01:00",5.998,"2020-11-13 07:58:00",9.269258,0,3.594,125.7,17.34,163,9.8,"2020-11-13 07:56:00",1.2,"2020-11-13 07:15:30",6.597,119.6,14.92,120,12.1,"2020-11-13 07:56:30",2,"2020-11-13 07:03:30",1.6,1.338
"2020-11-13 09:00:00",3931,42.23,"2020-11-13 09:00:00",13.18,17.74,"2020-11-13 08:00:30",0.168,"2020-11-13 08:05:00",927,25.11,26.16,"2020-11-13 08:57:00",23.82,"2020-11-13 08:03:00",65.56,70.2,"2020-11-13 08:01:30",61.12,"2020-11-13 08:46:30",26.36,27.44,"2020-11-13 08:59:30",25.45,"2020-11-13 08:05:30",26.23,26.42,"2020-11-13 09:00:00",26.08,"2020-11-13 08:09:30",27.17,27.27,"2020-11-13 08:07:00",27.11,"2020-11-13 08:15:00",27.68,27.85,"2020-11-13 08:02:30",27.61,"2020-11-13 08:32:30",28.1,28.26,"2020-11-13 08:04:00",27.98,"2020-11-13 08:23:30",27.77,27.81,"2020-11-13 08:38:00",27.74,"2020-11-13 08:52:00",2.826,2.833,"2020-11-13 08:31:30",2.819,"2020-11-13 08:50:30",5.809,5.827,"2020-11-13 08:04:30",5.786,"2020-11-13 08:59:00",4.803,4.821,"2020-11-13 08:03:30",4.781,"2020-11-13 09:00:00",5.041,5.054,"2020-11-13 08:02:30",5.027,"2020-11-13 08:56:00",5.234,5.248,"2020-11-13 08:05:30",5.22,"2020-11-13 09:00:00",5.994,6,"2020-11-13 08:00:30",5.986,"2020-11-13 08:59:00",12.84528,0,3.469,126.9,24.47,122,7.8,"2020-11-13 08:07:00",0.4,"2020-11-13 08:26:30",5.962,122.4,18.77,121,9.9,"2020-11-13 08:59:00",2.5,"2020-11-13 08:30:00",2.332,2.173
"2020-11-13 10:00:00",3932,41.75,"2020-11-13 09:45:00",13.36,15.11,"2020-11-13 09:45:30",0.196,"2020-11-13 09:03:00",927,26.76,27.71,"2020-11-13 09:55:30",25.6,"2020-11-13 09:00:30",59.38,64.35,"2020-11-13 09:01:00",56.12,"2020-11-13 09:50:00",28.65,29.95,"2020-11-13 09:59:30",27.41,"2020-11-13 09:01:00",26.64,27.04,"2020-11-13 09:59:00",26.35,"2020-11-13 09:01:30",27.15,27.25,"2020-11-13 09:13:30",27.11,"2020-11-13 09:05:30",27.59,27.65,"2020-11-13 09:04:30",27.45,"2020-11-13 10:00:00",28.09,28.19,"2020-11-13 09:04:00",28,"2020-11-13 09:43:00",27.75,27.79,"2020-11-13 09:03:30",27.64,"2020-11-13 09:54:00",2.819,2.827,"2020-11-13 09:03:00",2.809,"2020-11-13 09:56:00",5.767,5.792,"2020-11-13 09:00:30",5.74,"2020-11-13 09:58:00",4.765,4.785,"2020-11-13 09:00:30",4.741,"2020-11-13 10:00:00",5.013,5.029,"2020-11-13 09:01:30",4.994,"2020-11-13 09:59:00",5.212,5.23,"2020-11-13 09:03:30",5.198,"2020-11-13 09:54:00",5.984,5.993,"2020-11-13 09:11:00",5.976,"2020-11-13 09:47:00",13.71602,0,3.165,131.9,24.58,140,7.7,"2020-11-13 09:09:00",0.9,"2020-11-13 09:25:30",5.309,126,17.33,125,9.5,"2020-11-13 09:06:30",2.2,"2020-11-13 09:33:00",2.601,2.856
"2020-11-13 11:00:00",3933,41.88,"2020-11-13 10:15:00",13.43,18.18,"2020-11-13 10:27:00",0.155,"2020-11-13 10:17:30",927,28.16,28.9,"2020-11-13 10:56:00",27.45,"2020-11-13 10:02:00",53.03,57.33,"2020-11-13 10:00:30",49.18,"2020-11-13 10:56:00",31.31,32.44,"2020-11-13 10:59:30",30.02,"2020-11-13 10:00:30",27.4,27.87,"2020-11-13 10:59:30",26.96,"2020-11-13 10:09:00",27.3,27.49,"2020-11-13 10:59:30",27.11,"2020-11-13 10:00:30",27.51,27.61,"2020-11-13 10:03:30",27.4,"2020-11-13 10:50:00",28.01,28.15,"2020-11-13 10:36:30",27.82,"2020-11-13 10:57:00",27.64,27.77,"2020-11-13 10:00:30",27.57,"2020-11-13 10:30:00",2.796,2.814,"2020-11-13 10:02:30",2.778,"2020-11-13 10:58:00",5.717,5.742,"2020-11-13 10:02:00",5.683,"2020-11-13 10:59:30",4.719,4.745,"2020-11-13 10:02:30",4.691,"2020-11-13 10:59:00",4.98,4.998,"2020-11-13 10:01:00",4.957,"2020-11-13 10:59:00",5.192,5.208,"2020-11-13 10:02:30",5.177,"2020-11-13 10:59:30",5.974,5.986,"2020-11-13 10:07:30",5.964,"2020-11-13 10:51:30",20.49365,0,2.502,142.4,35.92,139,5.4,"2020-11-13 10:01:30",0.3,"2020-11-13 10:46:00",3.985,140.6,25.98,154,7.9,"2020-11-13 10:32:00",0.6,"2020-11-13 10:38:00",4.05,3.327
"2020-11-13 12:00:00",3934,42.27,"2020-11-13 11:06:30",13.43,18.27,"2020-11-13 11:49:30",0.149,"2020-11-13 11:53:00",926,29.54,30.44,"2020-11-13 11:48:00",28.33,"2020-11-13 11:00:30",48.33,53.74,"2020-11-13 11:01:00",44.56,"2020-11-13 11:44:30",33.4,34.34,"2020-11-13 11:59:00",32.44,"2020-11-13 11:00:30",28.41,29,"2020-11-13 11:59:30",27.86,"2020-11-13 11:00:30",27.63,27.9,"2020-11-13 11:59:30",27.34,"2020-11-13 11:00:30",27.55,27.64,"2020-11-13 11:49:30",27.43,"2020-11-13 11:22:00",27.94,28.07,"2020-11-13 11:12:00",27.82,"2020-11-13 11:03:00",27.58,27.64,"2020-11-13 11:14:30",27.57,"2020-11-13 11:00:30",2.761,2.783,"2020-11-13 11:00:30",2.734,"2020-11-13 12:00:00",5.655,5.694,"2020-11-13 11:00:30",5.616,"2020-11-13 11:59:00",4.667,4.695,"2020-11-13 11:00:30",4.634,"2020-11-13 12:00:00",4.941,4.963,"2020-11-13 11:05:30",4.918,"2020-11-13 11:59:30",5.171,5.187,"2020-11-13 11:02:00",5.157,"2020-11-13 11:49:30",5.959,5.968,"2020-11-13 11:00:30",5.949,"2020-11-13 11:58:30",23.28367,0,2.174,155.8,40.32,155,5.3,"2020-11-13 11:10:00",0,"2020-11-13 11:47:00",3.235,149.9,33,145,7.1,"2020-11-13 11:27:30",0,"2020-11-13 11:47:30",4.745,3.537
"2020-11-13 13:00:00",3935,42.09,"2020-11-13 12:51:30",13.4,17.89,"2020-11-13 12:46:30",0.114,"2020-11-13 12:42:30",925,30.46,31.65,"2020-11-13 12:45:00",29.64,"2020-11-13 12:03:30",43.6,48.67,"2020-11-13 12:04:30",40.01,"2020-11-13 12:45:30",35.21,35.98,"2020-11-13 12:54:30",34.34,"2020-11-13 12:00:30",29.53,30.04,"2020-11-13 12:58:30",28.98,"2020-11-13 12:00:30",28.1,28.37,"2020-11-13 12:52:00",27.79,"2020-11-13 12:01:00",27.67,27.85,"2020-11-13 12:59:30",27.58,"2020-11-13 12:01:00",27.89,28.04,"2020-11-13 12:51:30",27.78,"2020-11-13 12:02:30",27.57,27.62,"2020-11-13 12:00:30",27.54,"2020-11-13 12:42:00",2.714,2.737,"2020-11-13 12:06:00",2.687,"2020-11-13 12:58:30",5.585,5.618,"2020-11-13 12:00:30",5.554,"2020-11-13 12:51:30",4.614,4.642,"2020-11-13 12:03:30",4.593,"2020-11-13 12:56:00",4.903,4.922,"2020-11-13 12:00:30",4.881,"2020-11-13 12:59:30",5.151,5.165,"2020-11-13 12:03:00",5.132,"2020-11-13 12:37:00",5.94,5.949,"2020-11-13 12:00:30",5.929,"2020-11-13 12:54:00",21.54727,0,2.235,142.2,43.89,106,5.1,"2020-11-13 12:28:30",0.3,"2020-11-13 12:43:30",3.218,136.3,35.79,86,6.3,"2020-11-13 12:24:30",0.3,"2020-11-13 12:43:30",4.448,3.478
"2020-11-13 14:00:00",3936,41.79,"2020-11-13 13:25:30",13.39,18.45,"2020-11-13 13:19:00",0.088,"2020-11-13 13:58:00",924,31,31.51,"2020-11-13 13:18:00",30.27,"2020-11-13 13:58:00",40.43,42.77,"2020-11-13 13:58:00",37.39,"2020-11-13 13:02:00",36.19,36.37,"2020-11-13 13:35:00",35.98,"2020-11-13 13:00:30",30.62,31.05,"2020-11-13 13:54:00",30.07,"2020-11-13 13:00:30",28.66,28.96,"2020-11-13 13:55:00",28.33,"2020-11-13 13:00:30",27.88,28.04,"2020-11-13 13:49:30",27.79,"2020-11-13 13:01:00",27.93,28.1,"2020-11-13 13:51:30",27.75,"2020-11-13 13:10:00",27.57,27.6,"2020-11-13 13:43:30",27.54,"2020-11-13 13:09:00",2.664,2.691,"2020-11-13 13:03:30",2.638,"2020-11-13 13:59:30",5.522,5.554,"2020-11-13 13:00:30",5.496,"2020-11-13 13:52:00",4.572,4.593,"2020-11-13 13:00:30",4.555,"2020-11-13 13:52:00",4.874,4.885,"2020-11-13 13:00:30",4.859,"2020-11-13 13:51:00",5.133,5.147,"2020-11-13 13:05:30",5.12,"2020-11-13 13:49:30",5.923,5.934,"2020-11-13 13:03:00",5.914,"2020-11-13 13:55:00",15.02709,0,2.153,154.8,43.79,148,4.4,"2020-11-13 13:08:30",0.3,"2020-11-13 13:29:00",3.324,143.9,37.4,138,8.1,"2020-11-13 13:33:30",0,"2020-11-13 13:42:00",3.142,3.146
"2020-11-13 15:00:00",3937,42.85,"2020-11-13 14:19:00",13.4,18.39,"2020-11-13 14:57:00",0.089,"2020-11-13 14:10:00",924,31,31.46,"2020-11-13 14:50:30",30.4,"2020-11-13 14:18:30",40.37,42.36,"2020-11-13 14:19:00",38.35,"2020-11-13 14:45:00",35.65,36.19,"2020-11-13 14:01:00",35.17,"2020-11-13 14:53:00",31.33,31.49,"2020-11-13 14:57:30",31.05,"2020-11-13 14:00:30",29.23,29.56,"2020-11-13 14:58:00",28.95,"2020-11-13 14:00:30",28.15,28.3,"2020-11-13 14:58:30",28.02,"2020-11-13 14:00:30",28.08,28.19,"2020-11-13 14:19:00",27.97,"2020-11-13 14:04:30",27.57,27.6,"2020-11-13 14:14:30",27.54,"2020-11-13 14:07:00",2.62,2.641,"2020-11-13 14:01:00",2.599,"2020-11-13 14:59:00",5.476,5.501,"2020-11-13 14:00:30",5.456,"2020-11-13 14:59:30",4.541,4.557,"2020-11-13 14:00:30",4.524,"2020-11-13 14:55:30",4.851,4.863,"2020-11-13 14:03:30",4.843,"2020-11-13 14:34:30",5.115,5.127,"2020-11-13 14:02:00",5.107,"2020-11-13 14:43:00",5.909,5.919,"2020-11-13 14:07:00",5.902,"2020-11-13 14:55:30",14.32213,0,2.395,146.8,33.6,204,5.2,"2020-11-13 14:30:30",0.4,"2020-11-13 14:01:30",3.893,145.3,23.22,130,7.9,"2020-11-13 14:16:00",0.5,"2020-11-13 14:19:00",2.983,2.562
"2020-11-13 16:00:00",3938,42.93,"2020-11-13 15:18:00",13.4,19.86,"2020-11-13 15:16:30",0.091,"2020-11-13 15:00:30",924,31.06,31.65,"2020-11-13 15:02:00",30.72,"2020-11-13 15:58:00",41.22,42.64,"2020-11-13 15:59:00",39.29,"2020-11-13 15:07:00",34.52,35.12,"2020-11-13 15:00:30",33.93,"2020-11-13 15:59:00",31.57,31.67,"2020-11-13 15:23:30",31.44,"2020-11-13 15:15:30",29.7,29.96,"2020-11-13 15:52:00",29.52,"2020-11-13 15:07:30",28.47,28.63,"2020-11-13 15:43:30",28.22,"2020-11-13 15:06:30",28.18,28.38,"2020-11-13 15:36:00",28.01,"2020-11-13 15:15:30",27.57,27.63,"2020-11-13 15:46:30",27.57,"2020-11-13 15:00:30",2.588,2.605,"2020-11-13 15:01:30",2.573,"2020-11-13 15:58:30",5.442,5.459,"2020-11-13 15:00:30",5.425,"2020-11-13 15:56:30",4.517,4.526,"2020-11-13 15:02:00",4.507,"2020-11-13 15:53:30",4.835,4.847,"2020-11-13 15:01:00",4.829,"2020-11-13 15:48:00",5.108,5.117,"2020-11-13 15:23:30",5.095,"2020-11-13 15:52:30",5.899,5.905,"2020-11-13 15:08:00",5.895,"2020-11-13 15:49:30",9.473262,0,2.423,155.7,30.59,169,4.5,"2020-11-13 15:22:00",0,"2020-11-13 15:39:30",3.791,151.2,24.37,159,6.3,"2020-11-13 15:45:00",1.5,"2020-11-13 15:11:30",1.987,1.785
"2020-11-13 17:00:00",3939,44.11,"2020-11-13 16:00:30",13.19,13.31,"2020-11-13 16:58:30",0,"2020-11-13 16:57:30",924,29.75,30.94,"2020-11-13 16:05:00",28.28,"2020-11-13 16:59:00",45.46,50.04,"2020-11-13 17:00:00",41.24,"2020-11-13 16:05:30",33.25,33.88,"2020-11-13 16:01:00",32.59,"2020-11-13 16:58:30",31.52,31.67,"2020-11-13 16:00:30",31.44,"2020-11-13 16:32:00",30.01,30.17,"2020-11-13 16:50:30",29.89,"2020-11-13 16:02:30",28.74,28.91,"2020-11-13 16:59:30",28.61,"2020-11-13 16:07:30",28.33,28.54,"2020-11-13 16:56:00",28.19,"2020-11-13 16:04:30",27.64,27.74,"2020-11-13 16:46:30",27.57,"2020-11-13 16:00:30",2.566,2.579,"2020-11-13 16:01:30",2.555,"2020-11-13 16:55:00",5.422,5.432,"2020-11-13 16:10:30",5.411,"2020-11-13 16:59:00",4.509,4.514,"2020-11-13 16:01:30",4.503,"2020-11-13 16:46:30",4.831,4.837,"2020-11-13 16:13:00",4.824,"2020-11-13 16:38:30",5.104,5.115,"2020-11-13 16:17:00",5.095,"2020-11-13 16:50:00",5.893,5.9,"2020-11-13 16:12:30",5.883,"2020-11-13 16:31:30",3.1225,0,1.88,163.9,23.99,150,3.6,"2020-11-13 16:20:30",0.5,"2020-11-13 16:46:00",3.305,157.4,18.4,155,5.9,"2020-11-13 16:19:30",1,"2020-11-13 16:27:00",0.655,0.904
"2020-11-13 18:00:00",3940,48.6,"2020-11-13 17:00:30",12.92,0.387,"2020-11-13 18:00:00",0,"2020-11-13 17:34:30",924,26.8,28.18,"2020-11-13 17:00:30",25.5,"2020-11-13 18:00:00",55.02,58.87,"2020-11-13 17:59:00",50.15,"2020-11-13 17:00:30",32.03,32.65,"2020-11-13 17:00:30",31.37,"2020-11-13 17:58:30",31.3,31.46,"2020-11-13 17:00:30",31.05,"2020-11-13 17:59:00",30.17,30.2,"2020-11-13 17:49:00",30.12,"2020-11-13 17:00:30",29,29.07,"2020-11-13 17:58:00",28.84,"2020-11-13 17:01:30",28.51,28.68,"2020-11-13 17:58:00",28.38,"2020-11-13 17:19:30",27.77,27.83,"2020-11-13 17:04:00",27.69,"2020-11-13 17:05:00",2.552,2.562,"2020-11-13 17:00:30",2.543,"2020-11-13 17:45:30",5.41,5.417,"2020-11-13 17:22:30",5.404,"2020-11-13 17:50:00",4.509,4.514,"2020-11-13 17:56:00",4.505,"2020-11-13 17:00:30",4.828,4.835,"2020-11-13 17:02:00",4.82,"2020-11-13 17:13:30",5.102,5.11,"2020-11-13 17:53:00",5.092,"2020-11-13 17:00:30",5.885,5.892,"2020-11-13 17:00:30",5.878,"2020-11-13 17:47:30",0.1997015,0,1.299,166.8,19.44,165,3,"2020-11-13 17:06:30",0,"2020-11-13 17:04:30",2.661,162.2,11.16,165,4.2,"2020-11-13 17:09:00",0.9,"2020-11-13 17:17:00",0.022,0.131
"2020-11-13 19:00:00",3941,54.33,"2020-11-13 18:00:30",12.85,0.049,"2020-11-13 18:58:30",0,"2020-11-13 18:00:30",925,25.13,25.5,"2020-11-13 18:00:30",24.6,"2020-11-13 18:58:30",62.84,69.32,"2020-11-13 19:00:00",58.6,"2020-11-13 18:01:00",30.84,31.47,"2020-11-13 18:02:00",30.33,"2020-11-13 18:59:00",30.91,31.08,"2020-11-13 18:02:30",30.64,"2020-11-13 18:56:00",30.17,30.24,"2020-11-13 18:37:30",30.13,"2020-11-13 18:07:30",29.19,29.27,"2020-11-13 18:44:30",29.04,"2020-11-13 18:01:00",28.69,28.85,"2020-11-13 18:54:00",28.5,"2020-11-13 18:05:30",27.79,27.92,"2020-11-13 19:00:00",27.77,"2020-11-13 18:00:30",2.541,2.548,"2020-11-13 18:01:30",2.534,"2020-11-13 18:57:30",5.403,5.411,"2020-11-13 18:00:30",5.393,"2020-11-13 18:54:30",4.514,4.516,"2020-11-13 18:18:00",4.513,"2020-11-13 18:00:30",4.827,4.835,"2020-11-13 18:12:00",4.822,"2020-11-13 18:23:00",5.098,5.105,"2020-11-13 18:05:30",5.09,"2020-11-13 18:19:30",5.884,5.888,"2020-11-13 18:04:30",5.878,"2020-11-13 18:48:00",0.0008632776,0,1.867,145.4,20.66,134,3.9,"2020-11-13 18:23:30",0.3,"2020-11-13 18:14:30",3.701,144.3,11.86,138,6.1,"2020-11-13 18:24:00",2.2,"2020-11-13 18:05:00",0.014,0
"2020-11-13 20:00:00",3942,56,"2020-11-13 19:01:00",12.84,0.046,"2020-11-13 19:58:30",0,"2020-11-13 19:00:30",925,24.12,24.58,"2020-11-13 19:00:30",23.5,"2020-11-13 19:58:30",72.44,75.31,"2020-11-13 20:00:00",68.7,"2020-11-13 19:01:30",29.89,30.3,"2020-11-13 19:02:00",29.44,"2020-11-13 19:57:00",30.47,30.64,"2020-11-13 19:00:30",30.22,"2020-11-13 19:53:00",30.15,30.19,"2020-11-13 19:01:00",30.07,"2020-11-13 19:52:30",29.27,29.37,"2020-11-13 19:55:00",29.25,"2020-11-13 19:00:30",28.83,29.03,"2020-11-13 19:55:30",28.61,"2020-11-13 19:13:30",27.94,28.01,"2020-11-13 19:29:30",27.77,"2020-11-13 19:08:00",2.535,2.54,"2020-11-13 19:01:00",2.528,"2020-11-13 19:55:00",5.394,5.404,"2020-11-13 19:03:00",5.385,"2020-11-13 19:42:30",4.513,4.516,"2020-11-13 19:44:00",4.509,"2020-11-13 19:36:00",4.826,4.829,"2020-11-13 19:19:30",4.82,"2020-11-13 19:12:30",5.094,5.102,"2020-11-13 19:02:00",5.085,"2020-11-13 19:36:00",5.879,5.888,"2020-11-13 19:00:30",5.873,"2020-11-13 19:43:00",0.001007866,0,2.587,130.4,17.4,151,6.1,"2020-11-13 19:34:30",0.6,"2020-11-13 19:32:30",4.721,130.4,12.19,112,8.3,"2020-11-13 19:59:30",2,"2020-11-13 19:10:30",0.015,0
"2020-11-13 21:00:00",3943,56.42,"2020-11-13 20:00:30",12.82,0.045,"2020-11-13 20:54:00",0,"2020-11-13 20:00:30",926,22.7,23.51,"2020-11-13 20:00:30",22,"2020-11-13 21:00:00",78.95,82.2,"2020-11-13 21:00:00",74.73,"2020-11-13 20:00:30",29.12,29.44,"2020-11-13 20:00:30",28.76,"2020-11-13 21:00:00",30.02,30.22,"2020-11-13 20:00:30",29.81,"2020-11-13 20:51:30",29.99,30.17,"2020-11-13 20:04:30",29.93,"2020-11-13 20:46:30",29.34,29.45,"2020-11-13 20:57:00",29.25,"2020-11-13 20:06:30",28.92,29.03,"2020-11-13 20:48:30",28.83,"2020-11-13 20:18:30",27.99,28.1,"2020-11-13 20:53:30",27.97,"2020-11-13 20:00:30",2.53,2.535,"2020-11-13 20:00:30",2.526,"2020-11-13 20:22:00",5.387,5.396,"2020-11-13 20:18:30",5.377,"2020-11-13 20:41:30",4.513,4.518,"2020-11-13 20:20:30",4.509,"2020-11-13 20:04:00",4.821,4.826,"2020-11-13 20:01:00",4.812,"2020-11-13 20:56:00",5.092,5.102,"2020-11-13 20:43:00",5.082,"2020-11-13 20:05:30",5.877,5.88,"2020-11-13 20:02:00",5.871,"2020-11-13 20:57:30",0.001113329,0,2.552,136.5,18.75,139,5.2,"2020-11-13 20:09:00",0.8,"2020-11-13 20:39:00",4.858,131.2,10.33,118,7.3,"2020-11-13 20:07:00",0.7,"2020-11-13 20:39:00",0.006,0
"2020-11-13 22:00:00",3944,57.59,"2020-11-13 21:01:00",12.79,0.044,"2020-11-13 21:49:30",0,"2020-11-13 21:00:30",926,21.44,22,"2020-11-13 21:00:30",21.02,"2020-11-13 21:59:30",84.7,87.4,"2020-11-13 22:00:00",81.6,"2020-11-13 21:01:00",28.42,28.78,"2020-11-13 21:00:30",28.07,"2020-11-13 22:00:00",29.62,29.83,"2020-11-13 21:11:30",29.4,"2020-11-13 21:51:30",29.85,29.96,"2020-11-13 21:01:00",29.73,"2020-11-13 21:55:00",29.34,29.45,"2020-11-13 21:12:30",29.27,"2020-11-13 21:17:00",28.93,29.11,"2020-11-13 21:59:00",28.8,"2020-11-13 21:04:30",28.11,28.22,"2020-11-13 21:55:30",27.97,"2020-11-13 21:01:00",2.526,2.532,"2020-11-13 21:05:30",2.52,"2020-11-13 21:53:00",5.377,5.385,"2020-11-13 21:47:00",5.37,"2020-11-13 21:21:30",4.511,4.516,"2020-11-13 21:10:30",4.507,"2020-11-13 21:06:00",4.818,4.826,"2020-11-13 21:08:00",4.81,"2020-11-13 21:47:00",5.093,5.102,"2020-11-13 21:55:30",5.085,"2020-11-13 21:32:30",5.873,5.88,"2020-11-13 21:02:30",5.866,"2020-11-13 21:41:30",0.001310595,0,2.814,134.6,17.73,141,5.7,"2020-11-13 21:36:00",0.6,"2020-11-13 21:12:00",5.318,129.8,9.18,159,8,"2020-11-13 21:09:30",2.1,"2020-11-13 21:02:00",0.001,0
"2020-11-13 23:00:00",3945,58.7,"2020-11-13 22:00:30",12.78,0.043,"2020-11-13 22:44:00",0,"2020-11-13 22:00:30",925,20.48,20.92,"2020-11-13 22:00:30",20.2,"2020-11-13 22:44:00",89.4,90.9,"2020-11-13 22:49:30",86.6,"2020-11-13 22:00:30",27.82,28.09,"2020-11-13 22:01:00",27.53,"2020-11-13 22:59:00",29.22,29.4,"2020-11-13 22:00:30",28.98,"2020-11-13 22:53:00",29.64,29.76,"2020-11-13 22:01:00",29.52,"2020-11-13 22:53:30",29.28,29.37,"2020-11-13 22:11:30",29.23,"2020-11-13 22:23:00",29,29.15,"2020-11-13 23:00:00",28.87,"2020-11-13 22:35:30",28.18,28.22,"2020-11-13 22:16:30",28.15,"2020-11-13 22:00:30",2.522,2.528,"2020-11-13 22:00:30",2.518,"2020-11-13 22:15:00",5.369,5.375,"2020-11-13 22:00:30",5.362,"2020-11-13 22:40:30",4.509,4.514,"2020-11-13 22:23:30",4.505,"2020-11-13 22:12:00",4.815,4.82,"2020-11-13 22:00:30",4.81,"2020-11-13 22:15:30",5.09,5.1,"2020-11-13 22:19:30",5.077,"2020-11-13 22:57:00",5.87,5.875,"2020-11-13 22:02:00",5.866,"2020-11-13 22:04:30",0.001354378,0,2.056,152.9,23.08,102,4.9,"2020-11-13 22:57:00",0.4,"2020-11-13 22:00:30",3.682,137.9,17.23,150,6.5,"2020-11-13 22:48:30",1.5,"2020-11-13 22:55:00",-0.009,0
"2020-11-14 00:00:00",3946,59.58,"2020-11-13 23:08:00",12.77,0.044,"2020-11-13 23:18:30",0,"2020-11-13 23:00:30",925,20.2,20.43,"2020-11-13 23:08:30",19.76,"2020-11-14 00:00:00",90.8,92.7,"2020-11-13 23:59:30",89.4,"2020-11-13 23:02:00",27.3,27.58,"2020-11-13 23:03:30",27.01,"2020-11-13 23:56:30",28.86,29.01,"2020-11-13 23:00:30",28.6,"2020-11-14 00:00:00",29.44,29.58,"2020-11-13 23:23:00",29.33,"2020-11-13 23:32:00",29.25,29.3,"2020-11-13 23:00:30",29.2,"2020-11-14 00:00:00",29.04,29.14,"2020-11-13 23:43:30",28.89,"2020-11-13 23:27:00",28.18,28.22,"2020-11-13 23:21:30",28.18,"2020-11-13 23:00:30",2.52,2.525,"2020-11-13 23:04:00",2.515,"2020-11-13 23:17:00",5.36,5.367,"2020-11-13 23:00:30",5.349,"2020-11-13 23:57:30",4.507,4.511,"2020-11-13 23:31:00",4.503,"2020-11-13 23:10:30",4.81,4.814,"2020-11-13 23:03:30",4.804,"2020-11-13 23:58:00",5.086,5.095,"2020-11-13 23:24:00",5.075,"2020-11-13 23:04:00",5.871,5.873,"2020-11-13 23:06:00",5.868,"2020-11-13 23:00:30",0.001071618,0,3.052,130,19.63,112,6.2,"2020-11-13 23:32:30",0.4,"2020-11-13 23:30:30",5.243,122.1,11.71,113,9.2,"2020-11-13 23:26:00",2.2,"2020-11-13 23:05:00",-0.005,0
"2020-11-14 01:00:00",3947,59.71,"2020-11-14 00:01:00",12.75,0.043,"2020-11-14 00:29:30",0,"2020-11-14 00:00:30",924,19.51,19.78,"2020-11-14 00:00:30",19.25,"2020-11-14 00:59:00",92.6,93.5,"2020-11-14 00:04:30",91.3,"2020-11-14 00:34:00",26.83,27.09,"2020-11-14 00:04:00",26.6,"2020-11-14 00:49:30",28.49,28.67,"2020-11-14 00:01:00",28.34,"2020-11-14 00:58:30",29.2,29.37,"2020-11-14 00:08:00",29.12,"2020-11-14 00:58:00",29.15,29.25,"2020-11-14 00:00:30",29.04,"2020-11-14 00:45:00",29.01,29.16,"2020-11-14 00:43:00",28.86,"2020-11-14 00:36:30",28.18,28.23,"2020-11-14 00:01:00",28.18,"2020-11-14 00:00:30",2.517,2.522,"2020-11-14 00:19:30",2.512,"2020-11-14 00:15:30",5.352,5.362,"2020-11-14 00:02:30",5.344,"2020-11-14 00:55:00",4.507,4.513,"2020-11-14 00:16:30",4.501,"2020-11-14 00:50:30",4.806,4.814,"2020-11-14 00:26:30",4.802,"2020-11-14 00:04:00",5.085,5.095,"2020-11-14 00:27:30",5.077,"2020-11-14 00:08:00",5.872,5.875,"2020-11-14 00:55:00",5.868,"2020-11-14 00:05:00",0.001052855,0,2.928,121.9,21.54,111,5.1,"2020-11-14 00:30:00",0.9,"2020-11-14 00:13:30",5.043,113.3,17.81,93,9.2,"2020-11-14 00:30:30",1.7,"2020-11-14 00:19:30",-0.008,0
"2020-11-14 02:00:00",3948,60.44,"2020-11-14 01:01:00",12.74,0.043,"2020-11-14 01:39:30",0,"2020-11-14 01:00:30",924,19.17,19.42,"2020-11-14 01:23:00",18.83,"2020-11-14 02:00:00",91.4,93,"2020-11-14 01:04:30",90.2,"2020-11-14 01:30:30",26.38,26.7,"2020-11-14 01:04:00",26.07,"2020-11-14 02:00:00",28.17,28.38,"2020-11-14 01:03:30",27.95,"2020-11-14 01:56:00",29.04,29.17,"2020-11-14 01:03:00",28.92,"2020-11-14 01:58:30",29.04,29.07,"2020-11-14 01:02:30",29.02,"2020-11-14 01:51:00",28.96,29.12,"2020-11-14 01:16:30",28.83,"2020-11-14 01:49:30",28.19,28.24,"2020-11-14 01:54:00",28.18,"2020-11-14 01:00:30",2.514,2.522,"2020-11-14 01:09:30",2.508,"2020-11-14 01:55:30",5.343,5.354,"2020-11-14 01:06:30",5.333,"2020-11-14 01:40:00",4.501,4.507,"2020-11-14 01:26:00",4.495,"2020-11-14 01:28:30",4.802,4.806,"2020-11-14 01:00:30",4.794,"2020-11-14 01:55:30",5.083,5.092,"2020-11-14 01:10:30",5.072,"2020-11-14 01:19:00",5.872,5.873,"2020-11-14 01:00:30",5.868,"2020-11-14 01:20:00",0.00102103,0,3.539,122.1,19.72,100,6.9,"2020-11-14 01:15:30",1.2,"2020-11-14 01:04:00",6.453,109.4,12.69,131,11,"2020-11-14 01:16:00",2.9,"2020-11-14 01:24:30",-0.004,0
"2020-11-14 03:00:00",3949,61.03,"2020-11-14 02:01:30",12.72,0.043,"2020-11-14 02:09:30",0,"2020-11-14 02:00:30",924,18.72,18.96,"2020-11-14 02:08:30",18.56,"2020-11-14 02:21:30",92.8,93.8,"2020-11-14 02:35:00",91.4,"2020-11-14 02:02:00",25.96,26.13,"2020-11-14 02:09:00",25.74,"2020-11-14 02:57:30",27.86,28.03,"2020-11-14 02:02:30",27.71,"2020-11-14 02:59:30",28.81,28.95,"2020-11-14 02:00:30",28.72,"2020-11-14 02:55:00",28.95,29.04,"2020-11-14 02:00:30",28.84,"2020-11-14 02:40:30",28.9,29.06,"2020-11-14 02:28:30",28.78,"2020-11-14 02:51:00",28.2,28.28,"2020-11-14 02:21:00",28.18,"2020-11-14 02:00:30",2.513,2.518,"2020-11-14 02:26:30",2.506,"2020-11-14 02:46:30",5.333,5.341,"2020-11-14 02:00:30",5.323,"2020-11-14 02:45:00",4.497,4.503,"2020-11-14 02:19:00",4.491,"2020-11-14 02:56:00",4.795,4.802,"2020-11-14 02:22:00",4.79,"2020-11-14 02:15:00",5.081,5.09,"2020-11-14 02:18:30",5.072,"2020-11-14 02:30:30",5.869,5.873,"2020-11-14 02:01:00",5.866,"2020-11-14 02:11:30",0.001055918,0,2.004,134.1,40.73,78,5.8,"2020-11-14 02:54:30",0,"2020-11-14 02:21:00",3.415,120.8,29.34,103,8.4,"2020-11-14 02:03:00",0,"2020-11-14 02:19:30",-0.013,0
"2020-11-14 04:00:00",3950,61.23,"2020-11-14 03:31:30",12.69,0.043,"2020-11-14 03:04:00",0,"2020-11-14 03:00:30",924,18.7,18.88,"2020-11-14 03:08:00",18.58,"2020-11-14 03:33:00",93.6,94.7,"2020-11-14 03:51:00",92.1,"2020-11-14 03:01:00",25.6,25.8,"2020-11-14 03:01:00",25.44,"2020-11-14 03:59:00",27.54,27.8,"2020-11-14 03:01:30",27.33,"2020-11-14 03:46:30",28.61,28.76,"2020-11-14 03:01:30",28.48,"2020-11-14 03:58:30",28.79,28.86,"2020-11-14 03:01:00",28.63,"2020-11-14 03:52:00",28.89,28.99,"2020-11-14 03:28:00",28.77,"2020-11-14 03:48:30",28.19,28.23,"2020-11-14 03:06:30",28.18,"2020-11-14 03:00:30",2.512,2.518,"2020-11-14 03:28:00",2.506,"2020-11-14 03:57:00",5.325,5.333,"2020-11-14 03:04:30",5.315,"2020-11-14 03:58:00",4.493,4.499,"2020-11-14 03:20:30",4.487,"2020-11-14 04:00:00",4.794,4.8,"2020-11-14 03:50:00",4.788,"2020-11-14 03:41:30",5.074,5.085,"2020-11-14 03:04:00",5.065,"2020-11-14 03:57:00",5.868,5.871,"2020-11-14 03:01:00",5.863,"2020-11-14 03:25:00",0.0008683123,0,2.325,122.2,26.95,143,5.5,"2020-11-14 03:04:00",0.4,"2020-11-14 03:03:00",3.986,114.7,14.52,119,7.3,"2020-11-14 03:11:00",0.9,"2020-11-14 03:28:00",-0.012,0
"2020-11-14 05:00:00",3951,61.15,"2020-11-14 04:38:30",12.67,0.044,"2020-11-14 04:03:30",0,"2020-11-14 04:55:30",924,18.6,18.75,"2020-11-14 04:23:00",18.44,"2020-11-14 04:59:30",93.6,94.4,"2020-11-14 04:07:00",92.8,"2020-11-14 04:31:00",25.25,25.5,"2020-11-14 04:02:00",25.06,"2020-11-14 04:49:00",27.31,27.47,"2020-11-14 04:02:30",27.16,"2020-11-14 04:47:30",28.39,28.54,"2020-11-14 04:00:30",28.31,"2020-11-14 04:57:00",28.64,28.73,"2020-11-14 04:04:00",28.63,"2020-11-14 04:02:00",28.9,29.01,"2020-11-14 04:02:00",28.78,"2020-11-14 05:00:00",28.19,28.25,"2020-11-14 04:00:30",28.18,"2020-11-14 04:01:00",2.512,2.517,"2020-11-14 04:15:00",2.508,"2020-11-14 04:01:30",5.312,5.323,"2020-11-14 04:04:00",5.302,"2020-11-14 04:56:00",4.489,4.495,"2020-11-14 04:11:30",4.483,"2020-11-14 04:11:00",4.791,4.798,"2020-11-14 04:00:30",4.784,"2020-11-14 04:57:00",5.066,5.075,"2020-11-14 04:17:00",5.058,"2020-11-14 04:37:00",5.866,5.868,"2020-11-14 04:00:30",5.861,"2020-11-14 04:16:30",0.01137556,0,2.869,130.1,18.04,169,6.1,"2020-11-14 04:25:00",0,"2020-11-14 04:09:30",5.262,122.7,13.42,112,8.8,"2020-11-14 04:58:00",0.6,"2020-11-14 04:44:30",-0.009,0
"2020-11-14 06:00:00",3952,55.1,"2020-11-14 06:00:00",12.66,12.76,"2020-11-14 05:06:30",0,"2020-11-14 05:02:00",925,19.14,20.29,"2020-11-14 06:00:00",18.38,"2020-11-14 05:10:30",90.5,93.8,"2020-11-14 05:04:30",86.5,"2020-11-14 05:59:00",25,25.14,"2020-11-14 05:01:30",24.87,"2020-11-14 05:52:30",27.06,27.26,"2020-11-14 05:06:00",26.84,"2020-11-14 05:58:30",28.21,28.35,"2020-11-14 05:08:30",28.13,"2020-11-14 05:30:00",28.57,28.65,"2020-11-14 05:07:00",28.43,"2020-11-14 05:55:30",28.81,29.03,"2020-11-14 05:13:30",28.62,"2020-11-14 05:57:00",28.18,28.24,"2020-11-14 05:41:00",28.18,"2020-11-14 05:00:30",2.511,2.514,"2020-11-14 05:04:30",2.508,"2020-11-14 05:11:30",5.303,5.318,"2020-11-14 05:11:00",5.292,"2020-11-14 05:56:30",4.483,4.489,"2020-11-14 05:21:00",4.478,"2020-11-14 05:16:30",4.785,4.79,"2020-11-14 05:44:30",4.78,"2020-11-14 05:16:30",5.065,5.075,"2020-11-14 05:01:00",5.055,"2020-11-14 05:14:00",5.863,5.866,"2020-11-14 05:00:30",5.858,"2020-11-14 05:48:00",1.616861,0,3.214,125.1,17.67,101,7.6,"2020-11-14 05:52:00",0.8,"2020-11-14 05:12:00",5.873,118.3,11.47,103,13.4,"2020-11-14 05:54:30",1.4,"2020-11-14 05:05:30",0.093,0.013
"2020-11-14 07:00:00",3953,47.75,"2020-11-14 07:00:00",12.78,12.9,"2020-11-14 06:02:30",0.002,"2020-11-14 06:39:00",926,21.39,22.18,"2020-11-14 07:00:00",20.33,"2020-11-14 06:01:30",81.5,85.9,"2020-11-14 06:04:30",77.75,"2020-11-14 06:46:00",24.92,25.05,"2020-11-14 07:00:00",24.84,"2020-11-14 06:15:00",26.82,26.95,"2020-11-14 06:01:00",26.63,"2020-11-14 06:58:00",28,28.17,"2020-11-14 06:01:30",27.93,"2020-11-14 06:25:00",28.41,28.48,"2020-11-14 06:03:00",28.3,"2020-11-14 06:59:30",28.69,28.8,"2020-11-14 06:39:30",28.59,"2020-11-14 06:32:00",28.18,28.24,"2020-11-14 06:31:30",28.16,"2020-11-14 06:18:00",2.51,2.515,"2020-11-14 06:02:00",2.506,"2020-11-14 06:27:30",5.293,5.305,"2020-11-14 06:03:30",5.281,"2020-11-14 06:41:00",4.478,4.483,"2020-11-14 06:02:30",4.47,"2020-11-14 06:56:30",4.78,4.786,"2020-11-14 06:01:30",4.772,"2020-11-14 06:58:30",5.061,5.072,"2020-11-14 06:02:00",5.05,"2020-11-14 06:46:30",5.859,5.863,"2020-11-14 06:00:30",5.854,"2020-11-14 06:55:30",6.053203,0,3.868,122.1,19.25,130,8.8,"2020-11-14 06:44:00",1.5,"2020-11-14 06:02:30",6.829,113.6,12.76,106,12.6,"2020-11-14 06:54:30",2.1,"2020-11-14 06:43:00",0.986,0.465
"2020-11-14 08:00:00",3954,43.69,"2020-11-14 08:00:00",12.92,13.05,"2020-11-14 07:09:30",0.014,"2020-11-14 07:47:00",926,23.37,24.6,"2020-11-14 07:51:30",22.16,"2020-11-14 07:01:30",73.61,77.7,"2020-11-14 07:05:00",67.38,"2020-11-14 07:54:00",25.31,25.75,"2020-11-14 07:56:30",25.04,"2020-11-14 07:01:00",26.64,26.75,"2020-11-14 07:03:30",26.55,"2020-11-14 07:10:30",27.82,27.97,"2020-11-14 07:09:00",27.72,"2020-11-14 07:27:00",28.25,28.38,"2020-11-14 07:03:00",28.22,"2020-11-14 07:10:30",28.65,28.8,"2020-11-14 07:07:00",28.45,"2020-11-14 07:47:00",28.18,28.22,"2020-11-14 07:11:30",28.15,"2020-11-14 07:32:00",2.511,2.517,"2020-11-14 07:24:00",2.506,"2020-11-14 07:01:00",5.277,5.297,"2020-11-14 07:02:30",5.261,"2020-11-14 07:57:00",4.464,4.474,"2020-11-14 07:00:30",4.451,"2020-11-14 07:58:00",4.769,4.78,"2020-11-14 07:03:00",4.754,"2020-11-14 07:59:00",5.051,5.062,"2020-11-14 07:01:30",5.04,"2020-11-14 07:53:30",5.852,5.856,"2020-11-14 07:00:30",5.844,"2020-11-14 07:57:30",9.094542,0,3.547,115.6,21.48,126,8.1,"2020-11-14 07:27:00",0.7,"2020-11-14 07:25:30",6.467,113.9,14.84,123,10.6,"2020-11-14 07:00:30",2.3,"2020-11-14 07:51:00",1.583,1.333
"2020-11-14 09:00:00",3955,41.63,"2020-11-14 09:00:00",12.98,13.33,"2020-11-14 08:25:30",0.003,"2020-11-14 08:01:00",927,25.5,26.53,"2020-11-14 08:56:30",24.41,"2020-11-14 08:00:30",64.31,69.16,"2020-11-14 08:01:30",58.42,"2020-11-14 08:58:30",26.73,27.85,"2020-11-14 08:59:00",25.69,"2020-11-14 08:01:00",26.68,26.87,"2020-11-14 08:55:30",26.55,"2020-11-14 08:28:00",27.69,27.78,"2020-11-14 08:06:30",27.54,"2020-11-14 08:45:00",28.15,28.24,"2020-11-14 08:10:30",28.02,"2020-11-14 08:39:00",28.51,28.63,"2020-11-14 08:02:30",28.41,"2020-11-14 08:38:00",28.14,28.22,"2020-11-14 08:06:00",28,"2020-11-14 08:35:30",2.514,2.52,"2020-11-14 08:25:00",2.509,"2020-11-14 08:02:30",5.245,5.261,"2020-11-14 08:01:30",5.222,"2020-11-14 08:56:00",4.436,4.453,"2020-11-14 08:01:00",4.418,"2020-11-14 08:57:00",4.745,4.756,"2020-11-14 08:01:30",4.732,"2020-11-14 08:58:30",5.037,5.05,"2020-11-14 08:01:30",5.02,"2020-11-14 08:55:30",5.844,5.854,"2020-11-14 08:15:00",5.836,"2020-11-14 08:38:30",13.61392,0,3.164,137.2,24.05,172,6.6,"2020-11-14 08:21:30",0.8,"2020-11-14 08:36:00",5.665,126.2,18.07,140,8.9,"2020-11-14 08:23:00",1.1,"2020-11-14 08:36:00",2.515,2.167
"2020-11-14 10:00:00",3956,40.49,"2020-11-14 09:59:00",13.32,13.56,"2020-11-14 09:28:30",0.191,"2020-11-14 09:04:00",927,27.21,28.3,"2020-11-14 10:00:00",26.11,"2020-11-14 09:03:30",57.69,61.03,"2020-11-14 09:14:30",53.18,"2020-11-14 09:55:30",29.09,30.45,"2020-11-14 09:58:30",27.82,"2020-11-14 09:01:30",27.03,27.42,"2020-11-14 09:58:30",26.77,"2020-11-14 09:07:00",27.59,27.72,"2020-11-14 09:57:00",27.52,"2020-11-14 09:05:00",28.02,28.1,"2020-11-14 09:06:00",27.97,"2020-11-14 09:41:30",28.47,28.57,"2020-11-14 09:41:30",28.35,"2020-11-14 09:58:30",28.06,28.18,"2020-11-14 09:06:30",27.97,"2020-11-14 09:33:00",2.51,2.52,"2020-11-14 09:02:00",2.502,"2020-11-14 09:58:30",5.202,5.225,"2020-11-14 09:05:30",5.168,"2020-11-14 09:58:00",4.398,4.422,"2020-11-14 09:00:30",4.37,"2020-11-14 09:54:00",4.712,4.734,"2020-11-14 09:02:30",4.688,"2020-11-14 09:59:30",5.013,5.03,"2020-11-14 09:01:30",4.996,"2020-11-14 09:58:00",5.834,5.846,"2020-11-14 09:03:30",5.824,"2020-11-14 09:31:00",13.97003,0,2.818,135.4,29.46,108,6.5,"2020-11-14 09:27:30",0.5,"2020-11-14 09:31:30",4.784,129.1,22.39,123,8.3,"2020-11-14 09:55:30",0.9,"2020-11-14 09:41:00",2.698,2.851
"2020-11-14 11:00:00",3957,40.55,"2020-11-14 10:00:30",13.43,18.28,"2020-11-14 10:22:30",0.17,"2020-11-14 10:59:00",926,28.54,29.22,"2020-11-14 10:49:30",27.72,"2020-11-14 10:18:30",52.97,55.98,"2020-11-14 10:26:30",50.1,"2020-11-14 11:00:00",31.74,32.87,"2020-11-14 11:00:00",30.45,"2020-11-14 10:00:30",27.73,28.24,"2020-11-14 10:59:30",27.35,"2020-11-14 10:04:30",27.74,27.89,"2020-11-14 10:53:00",27.61,"2020-11-14 10:09:30",28,28.04,"2020-11-14 10:01:00",27.86,"2020-11-14 10:51:30",28.37,28.5,"2020-11-14 10:07:30",28.21,"2020-11-14 10:40:30",27.98,28.05,"2020-11-14 10:14:30",27.95,"2020-11-14 10:33:00",2.494,2.508,"2020-11-14 10:01:00",2.485,"2020-11-14 10:59:30",5.146,5.173,"2020-11-14 10:01:30",5.112,"2020-11-14 10:59:00",4.346,4.372,"2020-11-14 10:00:30",4.317,"2020-11-14 10:59:30",4.671,4.69,"2020-11-14 10:01:30",4.648,"2020-11-14 10:57:00",4.989,5.008,"2020-11-14 10:01:30",4.971,"2020-11-14 10:57:30",5.818,5.829,"2020-11-14 10:01:00",5.807,"2020-11-14 10:59:30",19.10157,0,2.745,129.8,29.72,176,6.8,"2020-11-14 10:13:00",0.3,"2020-11-14 10:18:00",4.516,125.3,22.21,132,8.1,"2020-11-14 10:28:30",1,"2020-11-14 10:53:00",3.774,3.318
"2020-11-14 12:00:00",3958,41.17,"2020-11-14 11:00:30",13.43,18.88,"2020-11-14 11:53:30",0.145,"2020-11-14 11:50:30",926,29.28,30.01,"2020-11-14 11:53:00",28.7,"2020-11-14 11:27:30",50.44,53.42,"2020-11-14 11:45:00",47.7,"2020-11-14 11:12:30",33.52,33.83,"2020-11-14 11:36:30",32.81,"2020-11-14 11:00:30",28.64,29.14,"2020-11-14 11:59:30",28.16,"2020-11-14 11:05:00",28.02,28.21,"2020-11-14 11:59:30",27.85,"2020-11-14 11:02:00",28,28.04,"2020-11-14 11:05:00",27.89,"2020-11-14 11:01:00",28.27,28.37,"2020-11-14 11:02:30",28.15,"2020-11-14 11:15:00",27.98,28.03,"2020-11-14 11:49:00",27.92,"2020-11-14 11:36:00",2.473,2.488,"2020-11-14 11:00:30",2.459,"2020-11-14 11:58:30",5.089,5.117,"2020-11-14 11:01:30",5.064,"2020-11-14 11:59:00",4.296,4.321,"2020-11-14 11:01:00",4.276,"2020-11-14 11:56:00",4.634,4.652,"2020-11-14 11:01:00",4.615,"2020-11-14 12:00:00",4.967,4.983,"2020-11-14 11:01:00",4.949,"2020-11-14 11:52:30",5.799,5.81,"2020-11-14 11:00:30",5.788,"2020-11-14 11:54:00",15.43406,0,2.603,134.2,33.77,104,5.3,"2020-11-14 11:17:30",0.4,"2020-11-14 11:29:30",4.78,129.9,26.08,164,9.1,"2020-11-14 11:17:30",1,"2020-11-14 11:06:30",3.107,3.526
"2020-11-14 13:00:00",3959,42.84,"2020-11-14 12:51:30",13.43,18.12,"2020-11-14 12:45:00",0.126,"2020-11-14 12:53:00",925,30.13,30.92,"2020-11-14 12:41:30",29.29,"2020-11-14 12:02:00",47.47,50.7,"2020-11-14 12:00:30",44.25,"2020-11-14 12:57:30",34.37,34.99,"2020-11-14 13:00:00",33.75,"2020-11-14 12:02:30",29.54,30.02,"2020-11-14 13:00:00",29.13,"2020-11-14 12:00:30",28.42,28.69,"2020-11-14 13:00:00",28.16,"2020-11-14 12:00:30",28.05,28.2,"2020-11-14 12:51:30",27.99,"2020-11-14 12:06:30",28.26,28.38,"2020-11-14 12:37:30",28.11,"2020-11-14 12:22:00",27.95,28.01,"2020-11-14 12:07:30",27.82,"2020-11-14 12:11:30",2.449,2.465,"2020-11-14 12:04:00",2.43,"2020-11-14 12:54:30",5.031,5.064,"2020-11-14 12:01:30",4.997,"2020-11-14 13:00:00",4.253,4.279,"2020-11-14 12:00:30",4.229,"2020-11-14 12:59:00",4.601,4.621,"2020-11-14 12:02:00",4.581,"2020-11-14 12:58:30",4.944,4.959,"2020-11-14 12:01:00",4.93,"2020-11-14 12:49:00",5.78,5.793,"2020-11-14 12:06:00",5.769,"2020-11-14 12:55:30",18.77977,0,2.973,136,29.27,171,6.8,"2020-11-14 12:47:00",0.7,"2020-11-14 12:45:30",4.943,128.9,22.51,155,9.2,"2020-11-14 12:33:00",1.6,"2020-11-14 12:28:30",3.79,3.461
"2020-11-14 14:00:00",3960,41.47,"2020-11-14 13:30:30",13.4,18.52,"2020-11-14 13:28:00",0.102,"2020-11-14 13:09:00",924,30.67,31.62,"2020-11-14 13:16:00",29.64,"2020-11-14 13:33:00",45.13,47.42,"2020-11-14 13:49:00",42.87,"2020-11-14 13:04:30",35.39,35.58,"2020-11-14 13:28:30",34.97,"2020-11-14 13:00:30",30.31,30.64,"2020-11-14 13:49:30",29.97,"2020-11-14 13:00:30",28.86,29.15,"2020-11-14 13:59:00",28.64,"2020-11-14 13:00:30",28.23,28.38,"2020-11-14 13:59:00",28.15,"2020-11-14 13:01:30",28.31,28.43,"2020-11-14 13:43:30",28.17,"2020-11-14 13:10:00",27.9,27.97,"2020-11-14 13:01:00",27.8,"2020-11-14 13:20:00",2.419,2.435,"2020-11-14 13:01:30",2.405,"2020-11-14 13:57:00",4.973,5.002,"2020-11-14 13:00:30",4.949,"2020-11-14 13:56:30",4.21,4.234,"2020-11-14 13:00:30",4.188,"2020-11-14 13:59:00",4.567,4.583,"2020-11-14 13:01:30",4.552,"2020-11-14 13:53:00",4.921,4.937,"2020-11-14 13:05:00",4.908,"2020-11-14 13:57:00",5.764,5.778,"2020-11-14 13:00:30",5.754,"2020-11-14 13:49:00",15.12217,0,2.915,141.9,29.24,146,5.9,"2020-11-14 13:37:00",0,"2020-11-14 13:28:30",4.983,132.3,23.8,140,9.3,"2020-11-14 13:54:00",1.2,"2020-11-14 13:29:00",3.095,3.127
"2020-11-14 15:00:00",3961,40.72,"2020-11-14 15:00:00",13.4,18.49,"2020-11-14 14:06:30",0.084,"2020-11-14 14:56:00",923,31.39,32.27,"2020-11-14 14:46:00",30.4,"2020-11-14 14:12:00",42.61,46.13,"2020-11-14 14:13:00",39.83,"2020-11-14 14:50:00",35.18,35.4,"2020-11-14 14:03:30",34.77,"2020-11-14 14:55:30",30.94,31.21,"2020-11-14 14:58:00",30.64,"2020-11-14 14:00:30",29.29,29.58,"2020-11-14 14:59:00",29.12,"2020-11-14 14:00:30",28.45,28.63,"2020-11-14 14:52:00",28.27,"2020-11-14 14:02:30",28.43,28.57,"2020-11-14 14:29:30",28.27,"2020-11-14 14:09:30",27.89,27.97,"2020-11-14 14:39:00",27.79,"2020-11-14 14:17:00",2.393,2.409,"2020-11-14 14:01:30",2.38,"2020-11-14 14:50:30",4.927,4.952,"2020-11-14 14:00:30",4.904,"2020-11-14 14:56:00",4.177,4.188,"2020-11-14 14:00:30",4.156,"2020-11-14 14:56:30",4.543,4.56,"2020-11-14 14:01:30",4.529,"2020-11-14 14:53:30",4.904,4.917,"2020-11-14 14:09:30",4.888,"2020-11-14 14:42:00",5.749,5.762,"2020-11-14 14:02:00",5.737,"2020-11-14 14:48:30",14.16773,0,2.832,150.7,31.34,170,6.1,"2020-11-14 14:28:30",0.7,"2020-11-14 14:13:00",4.72,142.2,22.87,130,8.5,"2020-11-14 14:50:00",1.3,"2020-11-14 14:00:30",2.942,2.549
"2020-11-14 16:00:00",3962,40.71,"2020-11-14 15:01:00",13.39,15.55,"2020-11-14 15:45:30",0.085,"2020-11-14 15:08:30",923,30.88,31.71,"2020-11-14 15:04:30",29.89,"2020-11-14 15:50:30",43.9,45.66,"2020-11-14 15:24:00",41.68,"2020-11-14 15:38:00",34.37,34.78,"2020-11-14 15:02:30",33.77,"2020-11-14 16:00:00",31.26,31.36,"2020-11-14 15:48:30",31.13,"2020-11-14 15:05:30",29.69,29.91,"2020-11-14 16:00:00",29.54,"2020-11-14 15:07:30",28.66,28.84,"2020-11-14 15:52:30",28.56,"2020-11-14 15:00:30",28.5,28.61,"2020-11-14 15:30:00",28.39,"2020-11-14 15:07:00",27.93,28.01,"2020-11-14 15:39:00",27.82,"2020-11-14 15:22:30",2.37,2.381,"2020-11-14 15:01:00",2.36,"2020-11-14 15:56:30",4.889,4.907,"2020-11-14 15:01:00",4.875,"2020-11-14 15:55:30",4.151,4.16,"2020-11-14 15:00:30",4.14,"2020-11-14 15:59:00",4.527,4.534,"2020-11-14 15:31:00",4.519,"2020-11-14 15:52:30",4.893,4.903,"2020-11-14 15:01:00",4.883,"2020-11-14 15:29:30",5.734,5.745,"2020-11-14 15:03:00",5.725,"2020-11-14 15:45:30",8.818181,0,2.853,149.1,23.71,135,6,"2020-11-14 16:00:00",0.4,"2020-11-14 15:34:30",4.934,142.8,17.36,128,8.7,"2020-11-14 16:00:00",1.8,"2020-11-14 15:23:30",1.837,1.78
"2020-11-14 17:00:00",3963,43.73,"2020-11-14 16:14:00",13.13,13.24,"2020-11-14 17:00:00",0.001,"2020-11-14 16:56:00",923,29.92,30.5,"2020-11-14 16:02:00",28.99,"2020-11-14 17:00:00",45.27,47.54,"2020-11-14 16:56:00",43.19,"2020-11-14 16:05:00",33.18,33.77,"2020-11-14 16:05:00",32.55,"2020-11-14 16:59:00",31.32,31.44,"2020-11-14 16:15:30",31.24,"2020-11-14 16:38:30",29.97,30.12,"2020-11-14 16:59:30",29.86,"2020-11-14 16:00:30",28.92,29.06,"2020-11-14 16:46:30",28.81,"2020-11-14 16:00:30",28.64,28.82,"2020-11-14 16:52:30",28.47,"2020-11-14 16:14:30",27.98,28.05,"2020-11-14 16:01:00",27.92,"2020-11-14 16:15:00",2.358,2.366,"2020-11-14 16:17:00",2.35,"2020-11-14 16:46:30",4.873,4.882,"2020-11-14 16:08:30",4.865,"2020-11-14 16:23:30",4.141,4.145,"2020-11-14 16:03:30",4.136,"2020-11-14 16:59:30",4.52,4.527,"2020-11-14 16:30:00",4.515,"2020-11-14 16:42:30",4.891,4.903,"2020-11-14 16:06:00",4.881,"2020-11-14 16:35:30",5.726,5.733,"2020-11-14 16:03:30",5.721,"2020-11-14 16:22:00",3.614656,0,2.623,132.9,21.07,165,6,"2020-11-14 16:09:30",0.5,"2020-11-14 16:24:00",4.613,132.4,14.3,119,8.1,"2020-11-14 16:00:30",1,"2020-11-14 16:28:00",0.769,0.906
"2020-11-14 18:00:00",3964,45.67,"2020-11-14 17:00:30",12.88,0.426,"2020-11-14 18:00:00",0,"2020-11-14 17:35:30",923,27.28,28.98,"2020-11-14 17:01:00",25.86,"2020-11-14 17:52:00",52.03,58.05,"2020-11-14 18:00:00",46.63,"2020-11-14 17:08:00",31.93,32.59,"2020-11-14 17:02:00",31.23,"2020-11-14 17:59:00",31.16,31.26,"2020-11-14 17:05:00",31.03,"2020-11-14 17:52:00",30.15,30.17,"2020-11-14 17:04:00",30.02,"2020-11-14 17:05:30",29.11,29.25,"2020-11-14 17:46:00",29.04,"2020-11-14 17:00:30",28.75,28.93,"2020-11-14 17:57:00",28.57,"2020-11-14 17:06:30",27.99,28.06,"2020-11-14 17:59:00",27.95,"2020-11-14 17:23:30",2.348,2.357,"2020-11-14 17:05:00",2.338,"2020-11-14 17:57:30",4.865,4.87,"2020-11-14 17:01:30",4.86,"2020-11-14 17:18:30",4.14,4.145,"2020-11-14 17:52:00",4.134,"2020-11-14 17:10:00",4.519,4.527,"2020-11-14 17:23:30",4.511,"2020-11-14 17:38:30",4.889,4.898,"2020-11-14 17:16:30",4.878,"2020-11-14 17:59:30",5.724,5.725,"2020-11-14 17:00:30",5.718,"2020-11-14 17:03:00",0.1642613,0,1.358,137,18.67,137,4.1,"2020-11-14 17:07:00",0,"2020-11-14 17:24:00",2.857,130.2,9.72,131,5.1,"2020-11-14 17:05:00",1.3,"2020-11-14 17:44:00",0.018,0.132
"2020-11-14 19:00:00",3965,52.27,"2020-11-14 18:00:30",12.85,0.05,"2020-11-14 18:58:00",0,"2020-11-14 18:00:30",924,25.63,26.16,"2020-11-14 18:08:30",24.97,"2020-11-14 19:00:00",60.58,64.4,"2020-11-14 19:00:00",57.53,"2020-11-14 18:04:00",30.73,31.29,"2020-11-14 18:01:00",30.23,"2020-11-14 18:56:30",30.82,31.05,"2020-11-14 18:01:00",30.64,"2020-11-14 18:46:00",30.16,30.2,"2020-11-14 18:36:00",30.13,"2020-11-14 18:05:30",29.28,29.4,"2020-11-14 18:58:30",29.22,"2020-11-14 18:01:30",28.91,29.01,"2020-11-14 18:17:30",28.77,"2020-11-14 18:54:00",28.09,28.22,"2020-11-14 18:59:00",27.97,"2020-11-14 18:00:30",2.34,2.349,"2020-11-14 18:04:00",2.332,"2020-11-14 18:48:00",4.862,4.867,"2020-11-14 18:19:30",4.855,"2020-11-14 18:36:30",4.143,4.145,"2020-11-14 18:04:00",4.142,"2020-11-14 18:00:30",4.518,4.525,"2020-11-14 18:37:00",4.511,"2020-11-14 18:57:00",4.885,4.895,"2020-11-14 18:19:00",4.878,"2020-11-14 18:37:30",5.718,5.725,"2020-11-14 18:01:30",5.709,"2020-11-14 18:55:30",0.0007712474,0,2.216,130.6,19.6,133,4.9,"2020-11-14 18:46:00",0,"2020-11-14 18:29:00",3.752,123.5,10.88,130,6.9,"2020-11-14 18:40:00",1.3,"2020-11-14 18:06:00",0.024,0
"2020-11-14 20:00:00",3966,53.8,"2020-11-14 19:00:30",12.84,0.047,"2020-11-14 19:50:30",0,"2020-11-14 19:00:30",925,24.22,25.08,"2020-11-14 19:00:30",23.59,"2020-11-14 19:59:30",67.57,69.02,"2020-11-14 19:45:00",64.18,"2020-11-14 19:01:00",29.78,30.25,"2020-11-14 19:00:30",29.36,"2020-11-14 19:58:30",30.42,30.64,"2020-11-14 19:00:30",30.22,"2020-11-14 19:46:30",30.16,30.19,"2020-11-14 19:02:00",30.1,"2020-11-14 19:58:00",29.43,29.47,"2020-11-14 19:21:30",29.32,"2020-11-14 19:03:30",28.95,29.12,"2020-11-14 19:55:30",28.8,"2020-11-14 19:31:30",28.17,28.22,"2020-11-14 19:09:30",28.1,"2020-11-14 19:02:00",2.332,2.338,"2020-11-14 19:05:00",2.327,"2020-11-14 19:44:00",4.857,4.865,"2020-11-14 19:16:00",4.85,"2020-11-14 19:43:30",4.141,4.145,"2020-11-14 19:59:00",4.136,"2020-11-14 19:57:00",4.511,4.519,"2020-11-14 19:09:30",4.505,"2020-11-14 19:54:30",4.887,4.898,"2020-11-14 19:21:30",4.876,"2020-11-14 19:54:30",5.714,5.721,"2020-11-14 19:01:30",5.711,"2020-11-14 19:03:30",0.0009470936,0,2.167,130.4,17.9,126,5.7,"2020-11-14 19:55:30",0.6,"2020-11-14 19:02:00",3.977,121,11.98,128,6.2,"2020-11-14 19:52:30",1.4,"2020-11-14 19:42:00",0.014,0
"2020-11-14 21:00:00",3967,55.09,"2020-11-14 20:01:00",12.81,0.045,"2020-11-14 20:50:30",0,"2020-11-14 20:00:30",925,22.92,23.7,"2020-11-14 20:00:30",22.19,"2020-11-14 20:59:30",71.48,75.17,"2020-11-14 20:59:00",67.88,"2020-11-14 20:03:00",28.97,29.36,"2020-11-14 20:02:00",28.63,"2020-11-14 20:52:30",30.01,30.22,"2020-11-14 20:00:30",29.81,"2020-11-14 20:45:00",30.01,30.17,"2020-11-14 20:00:30",29.93,"2020-11-14 20:43:00",29.45,29.47,"2020-11-14 20:23:30",29.43,"2020-11-14 20:28:30",29.1,29.21,"2020-11-14 20:50:30",29,"2020-11-14 20:06:00",28.19,28.23,"2020-11-14 20:41:30",28.16,"2020-11-14 20:39:00",2.329,2.335,"2020-11-14 20:19:30",2.325,"2020-11-14 20:33:00",4.852,4.858,"2020-11-14 20:19:00",4.845,"2020-11-14 20:38:30",4.142,4.147,"2020-11-14 20:11:30",4.138,"2020-11-14 20:01:00",4.509,4.513,"2020-11-14 20:35:00",4.505,"2020-11-14 20:05:30",4.881,4.891,"2020-11-14 20:01:00",4.869,"2020-11-14 20:02:00",5.714,5.716,"2020-11-14 20:01:00",5.709,"2020-11-14 20:49:30",0.001117742,0,2.538,125.3,17.18,123,5.3,"2020-11-14 20:23:30",0.4,"2020-11-14 20:06:30",4.426,114.6,11.08,120,8.1,"2020-11-14 20:29:30",1.6,"2020-11-14 20:28:30",0.014,0
"2020-11-14 22:00:00",3968,56.12,"2020-11-14 21:00:30",12.79,0.045,"2020-11-14 21:54:00",0,"2020-11-14 21:00:30",925,21.98,22.4,"2020-11-14 21:09:30",21.47,"2020-11-14 21:59:00",77.6,82.3,"2020-11-14 22:00:00",74.46,"2020-11-14 21:01:30",28.24,28.63,"2020-11-14 21:00:30",27.91,"2020-11-14 21:58:00",29.62,29.81,"2020-11-14 21:00:30",29.4,"2020-11-14 21:47:30",29.9,29.96,"2020-11-14 21:01:00",29.7,"2020-11-14 21:56:30",29.45,29.47,"2020-11-14 21:11:30",29.43,"2020-11-14 21:39:30",29.13,29.22,"2020-11-14 21:04:30",29.01,"2020-11-14 21:26:00",28.28,28.38,"2020-11-14 21:52:00",28.18,"2020-11-14 21:02:00",2.326,2.332,"2020-11-14 21:06:00",2.321,"2020-11-14 21:35:00",4.846,4.853,"2020-11-14 21:21:00",4.838,"2020-11-14 21:45:30",4.137,4.142,"2020-11-14 21:00:30",4.132,"2020-11-14 21:46:00",4.505,4.511,"2020-11-14 21:07:00",4.499,"2020-11-14 21:57:00",4.879,4.888,"2020-11-14 21:05:30",4.874,"2020-11-14 21:03:30",5.71,5.718,"2020-11-14 21:04:30",5.704,"2020-11-14 21:37:30",0.001231149,0,2.979,120.9,16.47,132,6.2,"2020-11-14 21:48:00",1.3,"2020-11-14 21:07:30",5.486,111.8,10.15,118,9,"2020-11-14 21:23:00",2.6,"2020-11-14 21:02:00",0.011,0
"2020-11-14 23:00:00",3969,56.9,"2020-11-14 22:01:00",12.77,0.044,"2020-11-14 22:48:30",0,"2020-11-14 22:00:30",925,21.17,21.55,"2020-11-14 22:00:30",20.79,"2020-11-14 23:00:00",86.4,88.1,"2020-11-14 22:38:00",81.6,"2020-11-14 22:00:30",27.63,27.92,"2020-11-14 22:01:00",27.39,"2020-11-14 22:59:00",29.21,29.42,"2020-11-14 22:11:30",28.98,"2020-11-14 22:50:30",29.7,29.81,"2020-11-14 22:04:00",29.56,"2020-11-14 22:50:30",29.45,29.47,"2020-11-14 22:12:30",29.37,"2020-11-14 22:45:00",29.13,29.23,"2020-11-14 22:36:00",28.98,"2020-11-14 22:35:30",28.37,28.44,"2020-11-14 22:41:00",28.28,"2020-11-14 22:03:00",2.321,2.329,"2020-11-14 22:03:30",2.313,"2020-11-14 22:52:00",4.841,4.848,"2020-11-14 22:20:00",4.836,"2020-11-14 22:20:30",4.136,4.14,"2020-11-14 22:03:00",4.131,"2020-11-14 22:42:00",4.497,4.505,"2020-11-14 22:33:00",4.492,"2020-11-14 22:57:00",4.878,4.886,"2020-11-14 22:17:00",4.869,"2020-11-14 22:39:00",5.706,5.711,"2020-11-14 22:05:30",5.699,"2020-11-14 22:31:30",0.0011998,0,3.499,119.8,16.77,126,6.8,"2020-11-14 22:57:00",1,"2020-11-14 22:02:30",6.553,111.7,10.05,122,10.1,"2020-11-14 22:43:30",3.4,"2020-11-14 22:15:30",0.003,0
"2020-11-15 00:00:00",3970,57.99,"2020-11-14 23:01:00",12.77,0.044,"2020-11-14 23:07:30",0,"2020-11-14 23:00:30",925,20.54,20.79,"2020-11-14 23:07:30",20.33,"2020-11-14 23:49:00",89.2,90.8,"2020-11-14 23:49:30",87.2,"2020-11-14 23:02:30",27.14,27.45,"2020-11-14 23:02:00",26.83,"2020-11-15 00:00:00",28.86,29.01,"2020-11-14 23:01:00",28.64,"2020-11-14 23:57:30",29.51,29.58,"2020-11-14 23:01:00",29.31,"2020-11-14 23:53:00",29.35,29.45,"2020-11-14 23:00:30",29.25,"2020-11-14 23:45:30",29.14,29.27,"2020-11-14 23:04:00",29.03,"2020-11-14 23:22:30",28.38,28.42,"2020-11-14 23:46:00",28.36,"2020-11-14 23:01:30",2.323,2.337,"2020-11-14 23:59:00",2.312,"2020-11-14 23:00:30",4.835,4.84,"2020-11-14 23:00:30",4.828,"2020-11-14 23:49:00",4.133,4.14,"2020-11-14 23:01:00",4.129,"2020-11-14 23:32:00",4.497,4.503,"2020-11-14 23:19:30",4.492,"2020-11-14 23:32:00",4.876,4.886,"2020-11-14 23:17:30",4.866,"2020-11-14 23:49:30",5.704,5.709,"2020-11-14 23:37:30",5.699,"2020-11-14 23:30:30",0.00114208,0,3.572,117,18.44,134,6.9,"2020-11-14 23:42:00",1.1,"2020-11-14 23:03:00",5.95,112,11.77,96,10.7,"2020-11-14 23:04:00",2.6,"2020-11-14 23:37:00",-0.001,0
"2020-11-15 01:00:00",3971,59.11,"2020-11-15 00:02:00",12.75,0.044,"2020-11-15 00:05:00",0,"2020-11-15 00:00:30",924,20.18,20.4,"2020-11-15 00:08:30",19.74,"2020-11-15 00:59:30",90.7,91.6,"2020-11-15 00:19:30",89.7,"2020-11-15 00:48:00",26.68,26.92,"2020-11-15 00:08:00",26.42,"2020-11-15 00:58:30",28.51,28.72,"2020-11-15 00:02:30",28.34,"2020-11-15 01:00:00",29.28,29.38,"2020-11-15 00:00:30",29.15,"2020-11-15 00:42:00",29.25,29.32,"2020-11-15 00:00:30",29.22,"2020-11-15 00:53:00",29.14,29.3,"2020-11-15 00:43:00",29.02,"2020-11-15 00:57:30",28.39,28.45,"2020-11-15 00:46:30",28.38,"2020-11-15 00:00:30",2.332,2.34,"2020-11-15 00:13:00",2.325,"2020-11-15 00:46:30",4.832,4.84,"2020-11-15 00:02:30",4.823,"2020-11-15 00:29:00",4.132,4.136,"2020-11-15 00:42:30",4.127,"2020-11-15 00:27:30",4.494,4.499,"2020-11-15 00:04:30",4.488,"2020-11-15 00:54:30",4.873,4.883,"2020-11-15 00:02:30",4.864,"2020-11-15 00:56:00",5.704,5.706,"2020-11-15 00:05:30",5.699,"2020-11-15 00:25:00",0.00105077,0,3.314,126.2,21.73,136,6.7,"2020-11-15 00:07:30",1,"2020-11-15 00:47:30",5.712,116.6,13.49,139,9.3,"2020-11-15 00:38:00",2.2,"2020-11-15 00:32:00",-0.004,0
"2020-11-15 02:00:00",3972,59.46,"2020-11-15 01:00:30",12.74,0.043,"2020-11-15 01:18:30",0,"2020-11-15 01:00:30",924,19.51,19.85,"2020-11-15 01:00:30",19.3,"2020-11-15 01:59:00",92.6,94.1,"2020-11-15 01:49:30",90.7,"2020-11-15 01:00:30",26.28,26.54,"2020-11-15 01:02:30",26.01,"2020-11-15 01:51:30",28.21,28.42,"2020-11-15 01:01:00",28,"2020-11-15 01:57:30",29.12,29.17,"2020-11-15 01:21:00",28.95,"2020-11-15 01:58:30",29.16,29.25,"2020-11-15 01:00:30",29.04,"2020-11-15 01:37:30",29.13,29.24,"2020-11-15 01:12:30",29.01,"2020-11-15 01:44:30",28.39,28.44,"2020-11-15 01:38:00",28.38,"2020-11-15 01:00:30",2.328,2.332,"2020-11-15 01:08:30",2.321,"2020-11-15 01:13:00",4.826,4.833,"2020-11-15 01:03:00",4.816,"2020-11-15 01:56:30",4.126,4.132,"2020-11-15 01:01:00",4.12,"2020-11-15 01:49:00",4.488,4.494,"2020-11-15 01:21:30",4.484,"2020-11-15 01:02:00",4.868,4.878,"2020-11-15 01:04:00",4.859,"2020-11-15 01:43:30",5.702,5.706,"2020-11-15 01:00:30",5.699,"2020-11-15 01:02:30",0.001059702,0,2.955,134.8,17.45,128,6.6,"2020-11-15 01:58:30",0.8,"2020-11-15 01:30:30",5.522,125.1,11.51,117,8.8,"2020-11-15 01:55:00",2.1,"2020-11-15 01:28:30",-0.008,0
"2020-11-15 03:00:00",3973,60.12,"2020-11-15 02:01:30",12.71,0.043,"2020-11-15 02:50:30",0,"2020-11-15 02:00:30",924,19.45,19.63,"2020-11-15 02:37:30",19.24,"2020-11-15 02:01:00",93.8,94.5,"2020-11-15 02:50:30",93,"2020-11-15 02:17:30",25.9,26.13,"2020-11-15 02:03:00",25.67,"2020-11-15 03:00:00",27.91,28.14,"2020-11-15 02:06:30",27.74,"2020-11-15 02:47:00",28.9,29,"2020-11-15 02:02:30",28.74,"2020-11-15 02:55:30",29.04,29.08,"2020-11-15 02:42:30",29.02,"2020-11-15 02:48:00",29.11,29.22,"2020-11-15 02:24:00",28.97,"2020-11-15 02:01:00",28.39,28.43,"2020-11-15 02:55:00",28.38,"2020-11-15 02:02:30",2.326,2.332,"2020-11-15 02:18:00",2.321,"2020-11-15 02:47:00",4.821,4.826,"2020-11-15 02:02:30",4.811,"2020-11-15 02:27:00",4.123,4.129,"2020-11-15 02:01:00",4.118,"2020-11-15 02:39:30",4.486,4.494,"2020-11-15 02:02:00",4.478,"2020-11-15 03:00:00",4.863,4.874,"2020-11-15 02:21:30",4.854,"2020-11-15 02:18:00",5.7,5.704,"2020-11-15 02:00:30",5.697,"2020-11-15 02:11:30",0.000918585,0,3.553,125.6,17.39,130,7.2,"2020-11-15 02:26:30",0.5,"2020-11-15 02:59:30",6.232,116.6,10.83,109,10.1,"2020-11-15 02:25:30",3,"2020-11-15 02:52:00",-0.007,0
"2020-11-15 04:00:00",3974,60.5,"2020-11-15 03:00:30",12.7,0.043,"2020-11-15 03:52:00",0,"2020-11-15 03:00:30",924,19.23,19.48,"2020-11-15 03:08:30",19.02,"2020-11-15 03:52:30",94.8,96,"2020-11-15 03:50:30",93.4,"2020-11-15 03:17:00",25.58,25.75,"2020-11-15 03:00:30",25.44,"2020-11-15 04:00:00",27.65,27.82,"2020-11-15 03:03:30",27.41,"2020-11-15 03:59:00",28.71,28.77,"2020-11-15 03:00:30",28.54,"2020-11-15 03:59:30",28.93,29.04,"2020-11-15 03:00:30",28.84,"2020-11-15 03:36:00",29.09,29.21,"2020-11-15 03:19:00",28.89,"2020-11-15 03:58:30",28.39,28.43,"2020-11-15 03:07:30",28.38,"2020-11-15 03:00:30",2.326,2.332,"2020-11-15 03:29:30",2.321,"2020-11-15 03:12:00",4.813,4.821,"2020-11-15 03:28:00",4.806,"2020-11-15 03:46:00",4.119,4.123,"2020-11-15 03:01:30",4.112,"2020-11-15 03:51:30",4.48,4.49,"2020-11-15 03:30:30",4.474,"2020-11-15 03:07:00",4.859,4.869,"2020-11-15 03:55:30",4.852,"2020-11-15 03:22:30",5.698,5.704,"2020-11-15 03:18:00",5.694,"2020-11-15 03:41:30",0.0008174518,0,2.724,133.3,22.57,123,7.8,"2020-11-15 03:06:00",0.4,"2020-11-15 03:38:00",4.888,125.6,15.98,124,9,"2020-11-15 03:02:00",0.9,"2020-11-15 03:29:00",-0.011,0
"2020-11-15 05:00:00",3975,60.66,"2020-11-15 05:00:00",12.67,0.044,"2020-11-15 04:09:00",-0.001,"2020-11-15 04:53:00",925,18.99,19.12,"2020-11-15 04:38:00",18.84,"2020-11-15 04:59:00",96.1,97.1,"2020-11-15 04:49:30",95.2,"2020-11-15 04:17:00",25.28,25.49,"2020-11-15 04:01:30",25.1,"2020-11-15 04:54:00",27.39,27.55,"2020-11-15 04:00:30",27.22,"2020-11-15 04:59:30",28.5,28.61,"2020-11-15 04:01:30",28.33,"2020-11-15 04:56:30",28.79,28.86,"2020-11-15 04:01:30",28.63,"2020-11-15 04:48:00",28.97,29.15,"2020-11-15 04:05:30",28.84,"2020-11-15 04:58:30",28.39,28.42,"2020-11-15 04:10:30",28.38,"2020-11-15 04:00:30",2.329,2.332,"2020-11-15 04:03:00",2.325,"2020-11-15 04:26:30",4.806,4.818,"2020-11-15 04:03:30",4.796,"2020-11-15 04:39:30",4.115,4.12,"2020-11-15 04:00:30",4.11,"2020-11-15 04:38:00",4.476,4.482,"2020-11-15 04:56:30",4.468,"2020-11-15 04:44:30",4.859,4.866,"2020-11-15 04:01:30",4.849,"2020-11-15 04:59:00",5.696,5.699,"2020-11-15 04:04:30",5.692,"2020-11-15 04:39:30",0.0171775,0,2.353,133.5,23.06,120,5.2,"2020-11-15 04:49:00",0.5,"2020-11-15 04:50:30",4.276,125,11.71,125,7.1,"2020-11-15 04:59:00",1.2,"2020-11-15 04:57:00",-0.013,0
"2020-11-15 06:00:00",3976,54.53,"2020-11-15 06:00:00",12.68,12.77,"2020-11-15 05:05:30",0,"2020-11-15 05:01:30",925,19.35,20.37,"2020-11-15 05:58:30",18.78,"2020-11-15 05:14:00",95,97.3,"2020-11-15 05:19:30",89.8,"2020-11-15 06:00:00",25.06,25.14,"2020-11-15 05:01:00",24.87,"2020-11-15 05:53:00",27.17,27.31,"2020-11-15 05:00:30",26.98,"2020-11-15 05:58:00",28.33,28.38,"2020-11-15 05:00:30",28.16,"2020-11-15 05:59:30",28.64,28.71,"2020-11-15 05:01:30",28.63,"2020-11-15 05:01:00",28.91,29.01,"2020-11-15 05:01:30",28.8,"2020-11-15 05:11:00",28.38,28.42,"2020-11-15 05:57:00",28.33,"2020-11-15 05:19:30",2.33,2.335,"2020-11-15 05:43:30",2.325,"2020-11-15 05:26:30",4.8,4.809,"2020-11-15 05:04:30",4.789,"2020-11-15 05:40:30",4.11,4.116,"2020-11-15 05:02:00",4.103,"2020-11-15 05:52:30",4.474,4.48,"2020-11-15 05:00:30",4.467,"2020-11-15 05:54:30",4.853,4.864,"2020-11-15 05:07:00",4.842,"2020-11-15 05:56:00",5.693,5.697,"2020-11-15 05:01:30",5.687,"2020-11-15 05:56:30",1.703717,0,2.447,134.8,22.97,106,4.8,"2020-11-15 05:56:00",0.3,"2020-11-15 05:11:00",4.733,125.9,11.23,127,7.7,"2020-11-15 05:52:30",2.2,"2020-11-15 05:11:30",0.103,0.013
"2020-11-15 07:00:00",3977,48.63,"2020-11-15 07:00:00",12.76,12.88,"2020-11-15 06:01:30",0.003,"2020-11-15 06:45:30",926,21.36,22.19,"2020-11-15 06:53:30",20.42,"2020-11-15 06:02:00",83.9,89.2,"2020-11-15 06:00:30",79.25,"2020-11-15 07:00:00",24.98,25.14,"2020-11-15 06:54:30",24.9,"2020-11-15 06:01:00",26.95,27.08,"2020-11-15 06:29:30",26.75,"2020-11-15 06:56:30",28.14,28.31,"2020-11-15 06:05:30",28.05,"2020-11-15 06:50:30",28.55,28.63,"2020-11-15 06:00:30",28.43,"2020-11-15 06:41:30",28.9,29.01,"2020-11-15 06:22:00",28.72,"2020-11-15 06:50:30",28.37,28.4,"2020-11-15 06:04:30",28.28,"2020-11-15 06:52:30",2.333,2.337,"2020-11-15 06:34:30",2.328,"2020-11-15 06:52:30",4.793,4.804,"2020-11-15 06:02:30",4.784,"2020-11-15 06:55:00",4.106,4.114,"2020-11-15 06:03:00",4.099,"2020-11-15 06:46:30",4.467,4.472,"2020-11-15 06:31:00",4.461,"2020-11-15 06:39:00",4.845,4.854,"2020-11-15 06:00:30",4.835,"2020-11-15 06:56:30",5.69,5.697,"2020-11-15 06:03:30",5.687,"2020-11-15 06:11:30",5.980832,0,4.163,123.8,23.45,126,8.8,"2020-11-15 07:00:00",1,"2020-11-15 06:33:00",7.05,119,14.3,120,13.8,"2020-11-15 06:47:00",2.8,"2020-11-15 06:22:00",0.959,0.46
"2020-11-15 08:00:00",3978,45.01,"2020-11-15 08:00:00",12.9,13.03,"2020-11-15 07:02:00",0.003,"2020-11-15 07:27:30",926,23.19,24.42,"2020-11-15 08:00:00",22.07,"2020-11-15 07:00:30",74.37,79.71,"2020-11-15 07:06:30",68.96,"2020-11-15 07:56:30",25.34,25.75,"2020-11-15 07:56:00",25.1,"2020-11-15 07:02:30",26.81,26.88,"2020-11-15 07:02:30",26.73,"2020-11-15 07:18:30",27.96,28.14,"2020-11-15 07:01:00",27.91,"2020-11-15 07:41:00",28.41,28.5,"2020-11-15 07:09:00",28.27,"2020-11-15 07:58:30",28.75,28.89,"2020-11-15 07:06:30",28.61,"2020-11-15 07:35:30",28.3,28.4,"2020-11-15 07:04:00",28.18,"2020-11-15 07:54:30",2.336,2.343,"2020-11-15 07:52:00",2.331,"2020-11-15 07:01:00",4.779,4.794,"2020-11-15 07:03:00",4.765,"2020-11-15 07:56:30",4.094,4.105,"2020-11-15 07:05:00",4.079,"2020-11-15 07:56:00",4.455,4.467,"2020-11-15 07:03:00",4.441,"2020-11-15 08:00:00",4.84,4.852,"2020-11-15 07:11:00",4.825,"2020-11-15 08:00:00",5.687,5.694,"2020-11-15 07:03:00",5.678,"2020-11-15 07:57:30",9.09323,0,4.18,127,20.98,121,8.7,"2020-11-15 07:14:30",1.4,"2020-11-15 07:46:00",7.603,119.9,13.01,115,12.9,"2020-11-15 07:14:00",3.3,"2020-11-15 07:19:30",1.544,1.328
"2020-11-15 09:00:00",3979,41.82,"2020-11-15 08:59:00",13.25,18.22,"2020-11-15 08:01:00",0.169,"2020-11-15 08:08:30",926,25.64,26.83,"2020-11-15 09:00:00",24.39,"2020-11-15 08:00:30",61.16,68.12,"2020-11-15 08:01:00",56.15,"2020-11-15 09:00:00",26.7,27.79,"2020-11-15 09:00:00",25.71,"2020-11-15 08:00:30",26.82,26.91,"2020-11-15 09:00:00",26.75,"2020-11-15 08:00:30",27.85,27.97,"2020-11-15 08:16:30",27.72,"2020-11-15 08:55:00",28.26,28.43,"2020-11-15 08:01:30",28.22,"2020-11-15 08:14:30",28.7,28.8,"2020-11-15 08:00:30",28.55,"2020-11-15 08:52:00",28.2,28.3,"2020-11-15 08:07:30",28.16,"2020-11-15 08:27:30",2.341,2.354,"2020-11-15 08:21:00",2.328,"2020-11-15 08:39:00",4.751,4.77,"2020-11-15 08:04:30",4.733,"2020-11-15 08:55:00",4.065,4.083,"2020-11-15 08:02:00",4.046,"2020-11-15 08:59:30",4.429,4.449,"2020-11-15 08:01:30",4.409,"2020-11-15 08:59:00",4.818,4.837,"2020-11-15 08:05:00",4.799,"2020-11-15 08:55:00",5.679,5.687,"2020-11-15 08:06:00",5.67,"2020-11-15 08:47:30",13.61276,0,3.927,131.7,25.69,133,8.2,"2020-11-15 08:47:30",1.2,"2020-11-15 08:19:00",6.323,126.7,16.76,141,11.9,"2020-11-15 08:48:00",1,"2020-11-15 08:22:00",2.471,2.168
"2020-11-15 10:00:00",3980,39.95,"2020-11-15 09:48:30",13.36,17.54,"2020-11-15 09:27:30",0.178,"2020-11-15 09:44:30",927,27.51,28.4,"2020-11-15 09:41:00",26.49,"2020-11-15 09:04:30",53.35,57.63,"2020-11-15 09:05:30",49.14,"2020-11-15 09:42:00",29.04,30.45,"2020-11-15 10:00:00",27.82,"2020-11-15 09:01:30",27.09,27.45,"2020-11-15 09:56:30",26.81,"2020-11-15 09:01:30",27.74,27.81,"2020-11-15 09:03:30",27.72,"2020-11-15 09:01:30",28.22,28.24,"2020-11-15 09:03:30",28.15,"2020-11-15 09:47:30",28.61,28.78,"2020-11-15 09:09:30",28.43,"2020-11-15 09:44:00",28.18,28.22,"2020-11-15 09:02:30",28.18,"2020-11-15 09:01:00",2.339,2.346,"2020-11-15 09:14:00",2.331,"2020-11-15 09:59:30",4.709,4.738,"2020-11-15 09:04:00",4.678,"2020-11-15 09:59:00",4.026,4.048,"2020-11-15 09:00:30",3.999,"2020-11-15 10:00:00",4.388,4.411,"2020-11-15 09:00:30",4.361,"2020-11-15 10:00:00",4.794,4.811,"2020-11-15 09:05:00",4.775,"2020-11-15 09:59:30",5.662,5.673,"2020-11-15 09:00:30",5.649,"2020-11-15 09:59:30",14.60168,0,3.302,121.2,28.92,162,6.7,"2020-11-15 09:27:30",1.1,"2020-11-15 09:31:00",5.932,119.1,19.38,174,10.5,"2020-11-15 09:03:00",1.8,"2020-11-15 09:18:00",2.803,2.856
"2020-11-15 11:00:00",3981,40.03,"2020-11-15 10:08:30",13.43,20.1,"2020-11-15 10:43:00",0.174,"2020-11-15 10:59:30",926,29.04,30.35,"2020-11-15 10:53:00",28.01,"2020-11-15 10:11:00",48.67,52.56,"2020-11-15 10:11:30",44.16,"2020-11-15 10:56:00",31.7,32.96,"2020-11-15 11:00:00",30.45,"2020-11-15 10:00:30",27.68,28.11,"2020-11-15 10:57:00",27.33,"2020-11-15 10:06:30",27.86,27.98,"2020-11-15 10:54:30",27.72,"2020-11-15 10:00:30",28.11,28.22,"2020-11-15 10:06:00",28.02,"2020-11-15 10:27:30",28.51,28.61,"2020-11-15 10:21:00",28.4,"2020-11-15 10:28:00",28.18,28.24,"2020-11-15 10:52:30",28.15,"2020-11-15 10:34:00",2.328,2.337,"2020-11-15 10:01:00",2.319,"2020-11-15 10:58:00",4.657,4.685,"2020-11-15 10:04:00",4.625,"2020-11-15 10:59:30",3.975,4.003,"2020-11-15 10:01:00",3.947,"2020-11-15 10:59:00",4.345,4.367,"2020-11-15 10:00:30",4.319,"2020-11-15 10:58:30",4.763,4.784,"2020-11-15 10:01:30",4.741,"2020-11-15 10:57:30",5.638,5.651,"2020-11-15 10:01:00",5.625,"2020-11-15 10:52:30",20.20833,0,3.173,126.9,32.49,170,6.9,"2020-11-15 10:19:30",0.3,"2020-11-15 10:19:00",5.246,122.8,23.05,136,9.8,"2020-11-15 10:56:00",1.1,"2020-11-15 10:53:00",3.982,3.324
"2020-11-15 12:00:00",3982,40.44,"2020-11-15 11:02:30",13.43,20.22,"2020-11-15 11:57:00",0.141,"2020-11-15 11:45:00",925,30.16,31.22,"2020-11-15 11:57:30",29.33,"2020-11-15 11:08:30",44.07,48.35,"2020-11-15 11:11:00",39.82,"2020-11-15 11:54:00",34.06,34.99,"2020-11-15 11:57:00",32.95,"2020-11-15 11:03:00",28.56,29,"2020-11-15 11:54:30",28.11,"2020-11-15 11:01:00",28.07,28.31,"2020-11-15 12:00:00",27.93,"2020-11-15 11:00:30",28.1,28.22,"2020-11-15 11:04:30",28.02,"2020-11-15 11:09:30",28.49,28.61,"2020-11-15 11:17:30",28.39,"2020-11-15 11:58:30",28.16,28.22,"2020-11-15 11:05:00",28.1,"2020-11-15 11:38:00",2.313,2.325,"2020-11-15 11:01:00",2.299,"2020-11-15 11:56:30",4.594,4.625,"2020-11-15 11:00:30",4.561,"2020-11-15 11:55:30",3.923,3.949,"2020-11-15 11:00:30",3.894,"2020-11-15 11:59:30",4.296,4.321,"2020-11-15 11:00:30",4.268,"2020-11-15 11:59:30",4.728,4.751,"2020-11-15 11:01:00",4.706,"2020-11-15 11:59:00",5.613,5.628,"2020-11-15 11:01:30",5.599,"2020-11-15 11:55:30",23.06791,0,3.074,128.8,31.54,170,6.4,"2020-11-15 11:00:30",0.8,"2020-11-15 11:53:00",4.973,123.6,23.61,140,8.2,"2020-11-15 11:01:30",1.6,"2020-11-15 11:11:00",4.637,3.539
"2020-11-15 13:00:00",3983,41.49,"2020-11-15 12:59:30",13.17,18.83,"2020-11-15 12:50:30",0.001,"2020-11-15 12:50:00",924,31.02,31.59,"2020-11-15 12:51:30",30.29,"2020-11-15 12:08:30",40.32,43.45,"2020-11-15 12:09:30",35.39,"2020-11-15 12:55:30",35.92,36.8,"2020-11-15 12:57:30",34.99,"2020-11-15 12:00:30",29.59,30.07,"2020-11-15 12:58:00",29.01,"2020-11-15 12:02:00",28.45,28.74,"2020-11-15 12:59:00",28.23,"2020-11-15 12:00:30",28.21,28.26,"2020-11-15 12:29:00",28.07,"2020-11-15 12:05:00",28.49,28.59,"2020-11-15 12:18:00",28.35,"2020-11-15 12:50:00",28.09,28.2,"2020-11-15 12:07:30",27.97,"2020-11-15 12:32:30",2.282,2.303,"2020-11-15 12:02:30",2.264,"2020-11-15 12:59:00",4.528,4.566,"2020-11-15 12:01:00",4.497,"2020-11-15 13:00:00",3.871,3.895,"2020-11-15 12:01:00",3.844,"2020-11-15 12:57:30",4.25,4.274,"2020-11-15 12:01:00",4.231,"2020-11-15 12:57:00",4.696,4.715,"2020-11-15 12:01:30",4.679,"2020-11-15 12:48:30",5.59,5.604,"2020-11-15 12:00:30",5.576,"2020-11-15 12:57:30",21.81619,0,3.089,137.5,31.29,87,6.2,"2020-11-15 12:45:30",0.4,"2020-11-15 12:49:00",4.938,132,21.18,89,8.7,"2020-11-15 12:38:30",0.8,"2020-11-15 12:09:30",4.45,3.48
"2020-11-15 14:00:00",3984,40.01,"2020-11-15 14:00:00",13.14,13.41,"2020-11-15 13:35:00",0.001,"2020-11-15 13:00:30",924,31.67,32.19,"2020-11-15 13:57:00",31.18,"2020-11-15 13:01:30",36.03,39.29,"2020-11-15 13:18:00",31.64,"2020-11-15 13:35:00",37.26,37.51,"2020-11-15 13:52:30",36.8,"2020-11-15 13:01:00",30.62,31.05,"2020-11-15 13:54:00",30.07,"2020-11-15 13:01:00",28.94,29.17,"2020-11-15 13:48:30",28.72,"2020-11-15 13:00:30",28.33,28.45,"2020-11-15 13:35:00",28.22,"2020-11-15 13:00:30",28.5,28.61,"2020-11-15 13:11:00",28.4,"2020-11-15 13:32:30",28.02,28.13,"2020-11-15 13:05:30",27.97,"2020-11-15 13:14:00",2.25,2.266,"2020-11-15 13:01:00",2.234,"2020-11-15 13:55:30",4.467,4.502,"2020-11-15 13:00:30",4.441,"2020-11-15 13:55:00",3.825,3.848,"2020-11-15 13:01:00",3.809,"2020-11-15 13:53:00",4.212,4.231,"2020-11-15 13:03:30",4.192,"2020-11-15 14:00:00",4.669,4.684,"2020-11-15 13:00:30",4.653,"2020-11-15 13:54:30",5.57,5.585,"2020-11-15 13:04:00",5.559,"2020-11-15 13:48:30",18.59619,0,2.694,125.5,29.62,92,6.2,"2020-11-15 13:31:00",0.6,"2020-11-15 13:15:30",4.094,122.8,21.08,97,8.4,"2020-11-15 13:11:00",1,"2020-11-15 13:04:30",3.876,3.156
"2020-11-15 15:00:00",3985,39.41,"2020-11-15 14:16:30",13.37,20.09,"2020-11-15 14:48:30",0.1,"2020-11-15 14:45:30",923,32,32.36,"2020-11-15 14:59:30",31.72,"2020-11-15 14:33:30",32.9,36.1,"2020-11-15 14:01:00",30.22,"2020-11-15 15:00:00",37.16,37.5,"2020-11-15 14:02:30",36.59,"2020-11-15 14:55:30",31.44,31.7,"2020-11-15 14:58:30",31.05,"2020-11-15 14:00:30",29.45,29.76,"2020-11-15 14:55:30",29.15,"2020-11-15 14:00:30",28.56,28.65,"2020-11-15 14:35:00",28.43,"2020-11-15 14:00:30",28.5,28.65,"2020-11-15 14:51:30",28.38,"2020-11-15 14:37:00",28.01,28.15,"2020-11-15 14:30:00",27.97,"2020-11-15 14:05:00",2.22,2.235,"2020-11-15 14:02:30",2.205,"2020-11-15 14:58:30",4.421,4.443,"2020-11-15 14:00:30",4.404,"2020-11-15 14:57:30",3.791,3.809,"2020-11-15 14:01:00",3.776,"2020-11-15 14:58:00",4.184,4.195,"2020-11-15 14:02:30",4.175,"2020-11-15 14:36:30",4.654,4.665,"2020-11-15 14:02:30",4.642,"2020-11-15 14:44:00",5.552,5.564,"2020-11-15 14:02:30",5.54,"2020-11-15 14:52:30",14.67536,0,2.765,141.9,29.94,131,5.1,"2020-11-15 14:04:30",0.6,"2020-11-15 14:14:30",4.668,136.7,22.54,134,7.3,"2020-11-15 14:42:00",1,"2020-11-15 14:32:30",3.085,2.584
"2020-11-15 16:00:00",3986,39.94,"2020-11-15 15:28:30",13.36,19.92,"2020-11-15 16:00:00",0.085,"2020-11-15 15:59:00",923,31.85,32.37,"2020-11-15 15:20:30",31.45,"2020-11-15 15:59:30",31.53,34.47,"2020-11-15 15:15:30",29.38,"2020-11-15 15:04:30",35.72,36.57,"2020-11-15 15:00:30",34.97,"2020-11-15 15:56:00",31.85,32.01,"2020-11-15 15:52:30",31.67,"2020-11-15 15:00:30",29.94,30.17,"2020-11-15 15:54:00",29.72,"2020-11-15 15:09:00",28.81,29.04,"2020-11-15 15:56:00",28.63,"2020-11-15 15:00:30",28.62,28.8,"2020-11-15 15:59:00",28.42,"2020-11-15 15:05:30",28.05,28.18,"2020-11-15 15:46:30",27.97,"2020-11-15 15:01:00",2.199,2.207,"2020-11-15 15:01:30",2.191,"2020-11-15 16:00:00",4.394,4.406,"2020-11-15 15:00:30",4.383,"2020-11-15 15:59:00",3.769,3.777,"2020-11-15 15:02:30",3.758,"2020-11-15 15:55:30",4.171,4.18,"2020-11-15 15:02:00",4.16,"2020-11-15 15:50:00",4.645,4.661,"2020-11-15 15:12:00",4.635,"2020-11-15 15:54:00",5.537,5.547,"2020-11-15 15:03:00",5.524,"2020-11-15 15:59:00",9.337774,0,2.176,140.8,27.99,143,4.4,"2020-11-15 15:52:00",0.4,"2020-11-15 15:15:30",3.422,131.5,23.92,132,6.7,"2020-11-15 15:00:30",0.3,"2020-11-15 15:15:30",1.992,1.812
"2020-11-15 17:00:00",3987,40.84,"2020-11-15 16:00:30",13.18,13.28,"2020-11-15 16:58:30",0.001,"2020-11-15 16:57:00",923,30.77,31.64,"2020-11-15 16:01:00",29.66,"2020-11-15 17:00:00",35.8,39.53,"2020-11-15 16:59:00",32.09,"2020-11-15 16:01:30",34.22,34.97,"2020-11-15 16:00:30",33.54,"2020-11-15 16:58:00",31.89,31.99,"2020-11-15 16:20:30",31.82,"2020-11-15 16:25:30",30.28,30.37,"2020-11-15 16:28:00",30.05,"2020-11-15 16:04:00",29.11,29.25,"2020-11-15 16:45:30",28.99,"2020-11-15 16:01:00",28.74,28.99,"2020-11-15 16:59:00",28.57,"2020-11-15 16:04:00",28.14,28.22,"2020-11-15 16:56:30",28.05,"2020-11-15 16:18:00",2.187,2.194,"2020-11-15 16:04:30",2.18,"2020-11-15 16:51:30",4.382,4.39,"2020-11-15 16:03:00",4.376,"2020-11-15 16:33:00",3.76,3.765,"2020-11-15 16:09:00",3.755,"2020-11-15 16:34:30",4.165,4.173,"2020-11-15 16:35:00",4.158,"2020-11-15 16:42:00",4.644,4.651,"2020-11-15 16:25:00",4.635,"2020-11-15 16:22:00",5.527,5.535,"2020-11-15 16:06:30",5.521,"2020-11-15 16:31:30",3.783542,0,1.92,144.1,26.15,126,3.7,"2020-11-15 16:12:30",0.7,"2020-11-15 16:16:30",3.537,137.3,14.98,129,5.7,"2020-11-15 16:07:30",1,"2020-11-15 16:23:00",0.808,0.919
"2020-11-15 18:00:00",3988,43.82,"2020-11-15 17:00:30",12.89,0.421,"2020-11-15 18:00:00",0,"2020-11-15 17:36:30",923,27.33,29.57,"2020-11-15 17:01:00",25.15,"2020-11-15 17:59:00",47.47,54.5,"2020-11-15 17:54:00",39.98,"2020-11-15 17:00:30",32.77,33.54,"2020-11-15 17:01:00",32,"2020-11-15 18:00:00",31.74,31.88,"2020-11-15 17:02:00",31.58,"2020-11-15 17:58:00",30.49,30.58,"2020-11-15 17:34:30",30.29,"2020-11-15 17:01:30",29.36,29.45,"2020-11-15 17:33:30",29.22,"2020-11-15 17:10:30",28.88,29.01,"2020-11-15 17:57:30",28.79,"2020-11-15 17:22:00",28.18,28.24,"2020-11-15 17:10:00",28.15,"2020-11-15 17:06:30",2.177,2.184,"2020-11-15 17:01:00",2.169,"2020-11-15 17:56:00",4.378,4.383,"2020-11-15 17:01:30",4.374,"2020-11-15 17:06:30",3.759,3.765,"2020-11-15 17:09:00",3.755,"2020-11-15 17:20:00",4.168,4.173,"2020-11-15 17:17:30",4.164,"2020-11-15 17:01:30",4.643,4.651,"2020-11-15 17:44:30",4.632,"2020-11-15 17:01:30",5.524,5.528,"2020-11-15 17:04:30",5.519,"2020-11-15 17:45:00",0.184297,0,1.225,141.6,18.37,127,2.6,"2020-11-15 17:14:30",0,"2020-11-15 17:30:00",2.803,137.4,10.38,122,4.4,"2020-11-15 17:14:30",1.1,"2020-11-15 17:05:30",0.018,0.134
"2020-11-15 19:00:00",3989,51.45,"2020-11-15 18:00:30",12.85,0.05,"2020-11-15 18:59:00",0,"2020-11-15 18:00:30",923,23.74,25.14,"2020-11-15 18:00:30",22.91,"2020-11-15 19:00:00",59.46,62.39,"2020-11-15 18:55:00",53.95,"2020-11-15 18:01:30",31.33,32.06,"2020-11-15 18:01:00",30.6,"2020-11-15 18:56:30",31.4,31.63,"2020-11-15 18:00:30",31.21,"2020-11-15 18:57:30",30.56,30.58,"2020-11-15 18:01:30",30.5,"2020-11-15 18:03:00",29.52,29.66,"2020-11-15 18:39:00",29.43,"2020-11-15 18:20:00",29.02,29.19,"2020-11-15 18:57:30",28.82,"2020-11-15 18:03:30",28.19,28.25,"2020-11-15 18:51:30",28.18,"2020-11-15 18:00:30",2.167,2.18,"2020-11-15 18:59:00",2.155,"2020-11-15 18:37:00",4.378,4.385,"2020-11-15 18:06:00",4.374,"2020-11-15 18:27:30",3.759,3.763,"2020-11-15 18:46:00",3.756,"2020-11-15 18:01:00",4.171,4.177,"2020-11-15 18:18:00",4.167,"2020-11-15 18:01:00",4.643,4.653,"2020-11-15 18:08:30",4.632,"2020-11-15 18:26:00",5.526,5.528,"2020-11-15 18:28:00",5.521,"2020-11-15 18:08:30",0.00109469,0,1.101,143.3,17.06,143,2.2,"2020-11-15 18:01:00",0.3,"2020-11-15 18:12:30",3.182,136.7,6.402,125,4.2,"2020-11-15 18:58:30",2.3,"2020-11-15 18:04:00",-0.002,0
"2020-11-15 20:00:00",3990,54.58,"2020-11-15 19:59:30",12.83,0.047,"2020-11-15 19:59:00",0,"2020-11-15 19:00:30",924,23.51,23.96,"2020-11-15 19:34:30",22.85,"2020-11-15 19:05:00",60.05,62.21,"2020-11-15 19:04:30",58.11,"2020-11-15 19:33:00",30.11,30.66,"2020-11-15 19:00:30",29.62,"2020-11-15 19:58:30",30.95,31.23,"2020-11-15 19:03:00",30.66,"2020-11-15 19:58:30",30.53,30.58,"2020-11-15 19:01:00",30.4,"2020-11-15 19:51:30",29.65,29.68,"2020-11-15 19:58:00",29.6,"2020-11-15 19:00:30",29.15,29.33,"2020-11-15 19:55:30",29.01,"2020-11-15 19:23:30",28.3,28.4,"2020-11-15 19:44:30",28.18,"2020-11-15 19:06:30",2.166,2.176,"2020-11-15 19:00:30",2.159,"2020-11-15 19:49:30",4.376,4.383,"2020-11-15 19:07:30",4.369,"2020-11-15 19:55:30",3.759,3.763,"2020-11-15 19:36:00",3.755,"2020-11-15 19:56:30",4.173,4.177,"2020-11-15 19:10:00",4.169,"2020-11-15 19:07:30",4.64,4.649,"2020-11-15 19:25:30",4.63,"2020-11-15 19:03:30",5.521,5.528,"2020-11-15 19:02:30",5.514,"2020-11-15 19:28:30",0.001287714,0,1.872,129.6,16.62,141,3.7,"2020-11-15 19:57:30",0.5,"2020-11-15 19:03:30",3.882,119.1,9.6,109,5.6,"2020-11-15 19:31:30",1.9,"2020-11-15 19:10:00",0.015,0
"2020-11-15 21:00:00",3991,54.23,"2020-11-15 20:55:00",12.8,0.045,"2020-11-15 20:30:00",0,"2020-11-15 20:00:30",925,23.21,23.53,"2020-11-15 20:00:30",22.81,"2020-11-15 21:00:00",65.15,71.75,"2020-11-15 21:00:00",59.64,"2020-11-15 20:00:30",29.22,29.64,"2020-11-15 20:00:30",28.83,"2020-11-15 20:57:00",30.47,30.64,"2020-11-15 20:00:30",30.22,"2020-11-15 20:51:00",30.38,30.51,"2020-11-15 20:05:00",30.31,"2020-11-15 20:31:00",29.67,29.76,"2020-11-15 20:45:30",29.66,"2020-11-15 20:00:30",29.3,29.4,"2020-11-15 20:35:00",29.13,"2020-11-15 20:01:00",28.38,28.44,"2020-11-15 20:06:00",28.35,"2020-11-15 20:03:00",2.159,2.165,"2020-11-15 20:07:30",2.153,"2020-11-15 20:52:30",4.374,4.381,"2020-11-15 20:22:30",4.369,"2020-11-15 20:15:30",3.759,3.765,"2020-11-15 20:13:30",3.753,"2020-11-15 20:59:00",4.174,4.179,"2020-11-15 20:25:30",4.169,"2020-11-15 20:54:00",4.635,4.646,"2020-11-15 20:03:00",4.625,"2020-11-15 20:51:00",5.517,5.521,"2020-11-15 20:06:00",5.512,"2020-11-15 20:52:00",0.001111485,0,2.397,128.5,13.22,114,4.4,"2020-11-15 20:54:00",0.5,"2020-11-15 20:57:30",4.274,116.4,9.11,124,6.6,"2020-11-15 20:51:00",2,"2020-11-15 20:42:30",0.019,0
"2020-11-15 22:00:00",3992,54.22,"2020-11-15 21:01:00",12.79,0.044,"2020-11-15 21:53:30",0,"2020-11-15 21:00:30",925,22.52,22.96,"2020-11-15 21:10:30",21.93,"2020-11-15 21:59:30",80,85.8,"2020-11-15 21:59:00",71.3,"2020-11-15 21:00:30",28.54,28.83,"2020-11-15 21:00:30",28.2,"2020-11-15 21:57:30",30.02,30.22,"2020-11-15 21:00:30",29.81,"2020-11-15 21:47:30",30.22,30.37,"2020-11-15 21:02:00",30.12,"2020-11-15 21:54:00",29.69,29.78,"2020-11-15 21:07:30",29.64,"2020-11-15 21:49:30",29.32,29.45,"2020-11-15 21:48:30",29.12,"2020-11-15 21:20:30",28.43,28.55,"2020-11-15 21:59:00",28.38,"2020-11-15 21:00:30",2.157,2.16,"2020-11-15 21:04:30",2.153,"2020-11-15 21:28:30",4.372,4.378,"2020-11-15 21:16:00",4.364,"2020-11-15 21:43:00",3.755,3.76,"2020-11-15 21:12:00",3.75,"2020-11-15 21:59:00",4.172,4.175,"2020-11-15 21:05:00",4.167,"2020-11-15 21:20:00",4.635,4.644,"2020-11-15 21:46:00",4.628,"2020-11-15 21:06:00",5.516,5.521,"2020-11-15 21:40:00",5.507,"2020-11-15 21:58:00",0.001075494,0,2.744,126,19.31,124,5.4,"2020-11-15 21:26:30",0.4,"2020-11-15 21:58:30",5.011,114,11.3,117,8.1,"2020-11-15 21:49:30",1.8,"2020-11-15 21:05:30",0.007,0
"2020-11-15 23:00:00",3993,54.92,"2020-11-15 22:00:30",12.78,0.044,"2020-11-15 22:32:30",0,"2020-11-15 22:00:30",924,21.44,21.94,"2020-11-15 22:00:30",21.02,"2020-11-15 22:52:00",88.9,91.9,"2020-11-15 22:57:00",85.1,"2020-11-15 22:01:00",28.02,28.24,"2020-11-15 22:06:30",27.77,"2020-11-15 22:56:00",29.65,29.81,"2020-11-15 22:00:30",29.4,"2020-11-15 22:57:30",30.02,30.17,"2020-11-15 22:00:30",29.93,"2020-11-15 22:45:00",29.66,29.71,"2020-11-15 22:01:00",29.64,"2020-11-15 22:54:00",29.33,29.51,"2020-11-15 22:39:00",29.22,"2020-11-15 22:18:30",28.57,28.61,"2020-11-15 22:11:30",28.43,"2020-11-15 22:01:00",2.157,2.16,"2020-11-15 22:43:00",2.153,"2020-11-15 22:11:00",4.368,4.376,"2020-11-15 22:57:00",4.362,"2020-11-15 22:19:30",3.753,3.756,"2020-11-15 22:14:00",3.748,"2020-11-15 22:59:30",4.17,4.177,"2020-11-15 22:11:00",4.166,"2020-11-15 22:42:00",4.636,4.644,"2020-11-15 22:58:00",4.625,"2020-11-15 22:57:30",5.509,5.517,"2020-11-15 22:01:30",5.505,"2020-11-15 22:20:00",0.001166362,0,3.009,129.8,19.71,128,6.6,"2020-11-15 22:46:00",1.3,"2020-11-15 22:17:30",5.32,121.5,9.83,112,9,"2020-11-15 22:14:30",2.6,"2020-11-15 22:03:00",-0.002,0
"2020-11-16 00:00:00",3994,56.21,"2020-11-15 23:00:30",12.76,0.044,"2020-11-15 23:43:30",0,"2020-11-15 23:00:30",924,20.91,21.1,"2020-11-15 23:09:30",20.69,"2020-11-16 00:00:00",91.6,92.6,"2020-11-15 23:04:30",90.6,"2020-11-15 23:19:00",27.52,27.82,"2020-11-15 23:00:30",27.21,"2020-11-15 23:58:00",29.28,29.42,"2020-11-15 23:04:30",29.09,"2020-11-15 23:57:30",29.85,29.96,"2020-11-15 23:00:30",29.74,"2020-11-15 23:43:30",29.64,29.66,"2020-11-15 23:00:30",29.5,"2020-11-15 23:54:00",29.38,29.52,"2020-11-15 23:49:00",29.25,"2020-11-15 23:00:30",28.59,28.62,"2020-11-15 23:18:00",28.56,"2020-11-15 23:01:00",2.156,2.16,"2020-11-15 23:04:30",2.152,"2020-11-15 23:52:00",4.367,4.374,"2020-11-15 23:00:30",4.36,"2020-11-15 23:24:30",3.748,3.753,"2020-11-15 23:26:00",3.744,"2020-11-15 23:31:00",4.164,4.169,"2020-11-15 23:18:30",4.158,"2020-11-15 23:55:00",4.631,4.639,"2020-11-15 23:01:00",4.621,"2020-11-15 23:26:30",5.508,5.51,"2020-11-15 23:00:30",5.505,"2020-11-15 23:05:00",0.001112189,0,3.347,124.1,21.86,121,7.6,"2020-11-15 23:51:00",0.9,"2020-11-15 23:25:30",6.005,116.8,13.95,115,11.2,"2020-11-15 23:41:30",1.9,"2020-11-15 23:25:00",-0.004,0
"2020-11-16 01:00:00",3995,57.19,"2020-11-16 00:00:30",12.74,0.043,"2020-11-16 00:55:00",0,"2020-11-16 00:00:30",923,20.52,20.83,"2020-11-16 00:23:30",20.17,"2020-11-16 01:00:00",90.6,92.3,"2020-11-16 00:04:30",89.1,"2020-11-16 00:31:30",27.05,27.28,"2020-11-16 00:08:00",26.81,"2020-11-16 00:52:00",28.93,29.11,"2020-11-16 00:01:30",28.78,"2020-11-16 00:45:30",29.63,29.76,"2020-11-16 00:00:30",29.56,"2020-11-16 00:22:00",29.52,29.66,"2020-11-16 00:03:00",29.45,"2020-11-16 00:34:30",29.37,29.51,"2020-11-16 00:03:00",29.24,"2020-11-16 00:57:00",28.59,28.61,"2020-11-16 00:27:00",28.57,"2020-11-16 00:21:00",2.155,2.159,"2020-11-16 00:20:00",2.151,"2020-11-16 00:39:00",4.366,4.374,"2020-11-16 00:02:00",4.36,"2020-11-16 00:30:30",3.747,3.75,"2020-11-16 00:15:00",3.743,"2020-11-16 00:13:00",4.163,4.167,"2020-11-16 00:08:30",4.158,"2020-11-16 00:00:30",4.628,4.639,"2020-11-16 00:31:30",4.621,"2020-11-16 00:02:30",5.507,5.51,"2020-11-16 00:04:00",5.503,"2020-11-16 00:47:00",0.001050219,0,2.653,124.1,19.54,109,5.4,"2020-11-16 00:18:00",0.4,"2020-11-16 00:53:30",4.624,118.9,15.8,126,8.3,"2020-11-16 00:06:30",0.7,"2020-11-16 00:56:30",-0.007,0
"2020-11-16 02:00:00",3996,57.71,"2020-11-16 01:06:30",12.73,0.043,"2020-11-16 01:29:00",0,"2020-11-16 01:00:30",923,19.64,20.07,"2020-11-16 01:00:30",19.41,"2020-11-16 01:45:00",93.3,94.8,"2020-11-16 01:49:30",90.5,"2020-11-16 01:01:30",26.63,26.9,"2020-11-16 01:03:00",26.44,"2020-11-16 01:51:30",28.64,28.82,"2020-11-16 01:13:00",28.42,"2020-11-16 01:58:30",29.44,29.58,"2020-11-16 01:17:30",29.33,"2020-11-16 01:51:30",29.45,29.48,"2020-11-16 01:01:00",29.43,"2020-11-16 01:50:00",29.31,29.46,"2020-11-16 01:37:30",29.16,"2020-11-16 01:59:00",28.59,28.64,"2020-11-16 01:56:30",28.59,"2020-11-16 01:00:30",2.155,2.159,"2020-11-16 01:09:30",2.151,"2020-11-16 01:07:00",4.364,4.371,"2020-11-16 01:20:00",4.357,"2020-11-16 01:09:30",3.743,3.748,"2020-11-16 01:16:30",3.739,"2020-11-16 01:10:30",4.16,4.167,"2020-11-16 01:01:00",4.153,"2020-11-16 02:00:00",4.627,4.637,"2020-11-16 01:28:30",4.618,"2020-11-16 01:35:30",5.506,5.51,"2020-11-16 01:28:00",5.503,"2020-11-16 01:11:30",0.001014573,0,2.005,145.8,24.45,104,4.3,"2020-11-16 01:22:00",0.5,"2020-11-16 01:59:00",3.653,134.8,15.34,126,5.8,"2020-11-16 01:17:30",1.5,"2020-11-16 01:48:30",-0.013,0
"2020-11-16 03:00:00",3997,58.04,"2020-11-16 02:59:30",12.72,0.043,"2020-11-16 02:36:30",0,"2020-11-16 02:00:30",923,19.88,20.18,"2020-11-16 02:54:00",19.51,"2020-11-16 02:02:00",91.4,94.1,"2020-11-16 02:04:30",89,"2020-11-16 02:49:00",26.23,26.48,"2020-11-16 02:02:00",25.98,"2020-11-16 02:59:30",28.31,28.51,"2020-11-16 02:00:30",28.16,"2020-11-16 02:44:00",29.23,29.35,"2020-11-16 02:00:30",29.15,"2020-11-16 02:25:30",29.36,29.45,"2020-11-16 02:00:30",29.25,"2020-11-16 02:44:00",29.27,29.36,"2020-11-16 02:06:00",29.16,"2020-11-16 02:49:30",28.59,28.66,"2020-11-16 02:07:30",28.59,"2020-11-16 02:00:30",2.154,2.158,"2020-11-16 02:05:30",2.149,"2020-11-16 02:01:30",4.364,4.371,"2020-11-16 02:00:30",4.357,"2020-11-16 02:26:30",3.741,3.746,"2020-11-16 02:14:00",3.737,"2020-11-16 02:59:00",4.156,4.164,"2020-11-16 02:25:00",4.149,"2020-11-16 02:59:30",4.624,4.63,"2020-11-16 02:06:00",4.613,"2020-11-16 02:55:00",5.503,5.507,"2020-11-16 02:25:30",5.498,"2020-11-16 02:48:00",0.0007945674,0,2.396,123.4,21.5,73,5.4,"2020-11-16 02:36:00",0.4,"2020-11-16 02:13:00",4.255,117.2,15.77,122,8,"2020-11-16 02:43:30",1.7,"2020-11-16 02:33:30",-0.009,0
"2020-11-16 04:00:00",3998,57.88,"2020-11-16 03:54:30",12.69,0.043,"2020-11-16 03:10:30",0,"2020-11-16 03:00:30",923,20.34,20.53,"2020-11-16 03:38:00",20.1,"2020-11-16 03:01:00",88.3,89.7,"2020-11-16 03:04:30",86.8,"2020-11-16 03:47:00",25.89,26.13,"2020-11-16 03:03:00",25.67,"2020-11-16 03:59:30",28.06,28.22,"2020-11-16 03:08:00",27.92,"2020-11-16 03:58:30",29.07,29.17,"2020-11-16 03:05:00",28.95,"2020-11-16 03:41:30",29.24,29.3,"2020-11-16 03:01:00",29.14,"2020-11-16 03:58:30",29.29,29.4,"2020-11-16 03:46:30",29.18,"2020-11-16 03:49:00",28.59,28.65,"2020-11-16 03:53:30",28.59,"2020-11-16 03:00:30",2.154,2.158,"2020-11-16 03:09:30",2.149,"2020-11-16 03:35:00",4.359,4.367,"2020-11-16 03:33:00",4.353,"2020-11-16 03:15:30",3.735,3.739,"2020-11-16 03:00:30",3.73,"2020-11-16 03:30:30",4.149,4.154,"2020-11-16 03:00:30",4.141,"2020-11-16 03:54:00",4.616,4.628,"2020-11-16 03:06:30",4.606,"2020-11-16 03:30:30",5.501,5.505,"2020-11-16 03:13:30",5.498,"2020-11-16 03:16:00",0.000717007,0,3.086,119.9,22.75,62,6.8,"2020-11-16 03:13:30",1,"2020-11-16 03:39:00",5.252,110.5,13.75,96,9.9,"2020-11-16 03:24:30",2.3,"2020-11-16 03:09:00",-0.002,0
"2020-11-16 05:00:00",3999,57.88,"2020-11-16 04:03:30",12.66,0.043,"2020-11-16 04:07:00",-0.001,"2020-11-16 04:57:00",923,19.99,20.29,"2020-11-16 04:09:30",19.74,"2020-11-16 04:48:30",91.1,92.7,"2020-11-16 04:50:30",88.2,"2020-11-16 04:00:30",25.6,25.77,"2020-11-16 04:02:00",25.47,"2020-11-16 04:42:30",27.8,27.99,"2020-11-16 04:02:00",27.64,"2020-11-16 04:59:00",28.87,28.96,"2020-11-16 04:02:30",28.74,"2020-11-16 04:40:30",29.08,29.25,"2020-11-16 04:02:00",29.04,"2020-11-16 04:11:30",29.26,29.36,"2020-11-16 04:04:00",29.11,"2020-11-16 04:44:30",28.59,28.63,"2020-11-16 04:28:30",28.59,"2020-11-16 04:00:30",2.155,2.159,"2020-11-16 04:28:30",2.151,"2020-11-16 04:15:00",4.356,4.364,"2020-11-16 04:09:30",4.348,"2020-11-16 04:51:30",3.732,3.736,"2020-11-16 04:00:30",3.727,"2020-11-16 04:32:00",4.145,4.151,"2020-11-16 04:10:00",4.14,"2020-11-16 04:19:30",4.613,4.623,"2020-11-16 04:07:00",4.604,"2020-11-16 04:35:00",5.498,5.503,"2020-11-16 04:04:30",5.493,"2020-11-16 04:56:30",0.01223612,0,2.851,125.4,20.61,141,5.3,"2020-11-16 04:40:00",0.7,"2020-11-16 04:56:30",4.588,115.2,15.64,134,7.3,"2020-11-16 04:12:30",2.2,"2020-11-16 04:14:30",-0.006,0
"2020-11-16 06:00:00",4000,53.19,"2020-11-16 06:00:00",12.65,12.77,"2020-11-16 05:12:00",0,"2020-11-16 05:03:00",924,20.54,21.45,"2020-11-16 05:57:00",19.89,"2020-11-16 05:02:30",87.8,91.7,"2020-11-16 05:04:30",83.3,"2020-11-16 05:56:30",25.35,25.54,"2020-11-16 05:02:00",25.2,"2020-11-16 05:52:00",27.53,27.71,"2020-11-16 05:04:00",27.33,"2020-11-16 05:55:30",28.68,28.8,"2020-11-16 05:18:30",28.54,"2020-11-16 05:43:00",29.02,29.06,"2020-11-16 05:26:30",28.91,"2020-11-16 05:45:30",29.14,29.31,"2020-11-16 05:14:00",29,"2020-11-16 05:47:30",28.59,28.62,"2020-11-16 05:15:00",28.57,"2020-11-16 05:31:00",2.155,2.159,"2020-11-16 05:17:30",2.151,"2020-11-16 05:01:00",4.355,4.362,"2020-11-16 05:44:30",4.346,"2020-11-16 05:35:00",3.728,3.732,"2020-11-16 05:36:30",3.723,"2020-11-16 05:26:30",4.138,4.145,"2020-11-16 05:04:30",4.13,"2020-11-16 05:40:00",4.612,4.623,"2020-11-16 05:34:30",4.602,"2020-11-16 05:27:30",5.495,5.5,"2020-11-16 05:01:00",5.491,"2020-11-16 05:37:00",1.563425,0,3.362,120.7,18.21,148,7,"2020-11-16 05:30:00",0.7,"2020-11-16 05:08:00",5.835,108.6,14.36,113,10.5,"2020-11-16 05:59:00",2,"2020-11-16 05:44:00",0.097,0.012
"2020-11-16 07:00:00",4001,46.33,"2020-11-16 07:00:00",12.79,12.91,"2020-11-16 06:01:00",0.045,"2020-11-16 06:05:30",924,22.09,23.11,"2020-11-16 06:59:30",21.39,"2020-11-16 06:04:30",81.7,83.9,"2020-11-16 06:08:30",77.1,"2020-11-16 07:00:00",25.3,25.47,"2020-11-16 06:57:30",25.13,"2020-11-16 06:05:00",27.35,27.45,"2020-11-16 06:10:00",27.19,"2020-11-16 06:50:30",28.49,28.6,"2020-11-16 06:07:30",28.33,"2020-11-16 06:44:30",28.85,28.96,"2020-11-16 06:05:00",28.79,"2020-11-16 06:57:00",29.09,29.22,"2020-11-16 06:50:00",29,"2020-11-16 07:00:00",28.59,28.61,"2020-11-16 06:27:00",28.56,"2020-11-16 06:23:30",2.158,2.163,"2020-11-16 06:53:00",2.153,"2020-11-16 06:09:30",4.348,4.357,"2020-11-16 06:00:30",4.339,"2020-11-16 06:37:00",3.723,3.727,"2020-11-16 06:00:30",3.718,"2020-11-16 06:33:30",4.133,4.145,"2020-11-16 06:02:30",4.123,"2020-11-16 07:00:00",4.605,4.616,"2020-11-16 06:05:30",4.597,"2020-11-16 06:40:30",5.49,5.496,"2020-11-16 06:01:30",5.484,"2020-11-16 06:56:30",5.979563,0,3.757,115.7,22.54,120,7.1,"2020-11-16 06:43:30",0.8,"2020-11-16 06:59:00",6.703,110.4,13.64,128,10.1,"2020-11-16 06:58:30",3.2,"2020-11-16 06:23:30",0.994,0.456
"2020-11-16 08:00:00",4002,43.02,"2020-11-16 08:00:00",12.95,13.09,"2020-11-16 07:01:00",0.048,"2020-11-16 07:12:30",925,24.03,25.11,"2020-11-16 07:57:30",23.1,"2020-11-16 07:04:30",72.83,76.97,"2020-11-16 07:05:00",68.32,"2020-11-16 07:59:30",25.71,26.15,"2020-11-16 08:00:00",25.43,"2020-11-16 07:01:00",27.19,27.27,"2020-11-16 07:02:30",27.12,"2020-11-16 07:06:00",28.34,28.43,"2020-11-16 07:55:30",28.28,"2020-11-16 07:57:00",28.69,28.84,"2020-11-16 07:00:30",28.63,"2020-11-16 07:27:30",29.03,29.17,"2020-11-16 07:01:30",28.82,"2020-11-16 07:59:30",28.57,28.62,"2020-11-16 07:17:00",28.48,"2020-11-16 07:53:30",2.162,2.169,"2020-11-16 07:51:30",2.156,"2020-11-16 07:02:30",4.336,4.351,"2020-11-16 07:00:30",4.321,"2020-11-16 07:53:00",3.708,3.72,"2020-11-16 07:01:00",3.694,"2020-11-16 07:57:00",4.12,4.136,"2020-11-16 07:10:00",4.106,"2020-11-16 07:57:30",4.594,4.604,"2020-11-16 07:16:30",4.583,"2020-11-16 07:54:00",5.482,5.491,"2020-11-16 07:04:30",5.475,"2020-11-16 07:53:00",9.223994,0,4.174,109.6,20.96,116,8.2,"2020-11-16 07:21:00",0.9,"2020-11-16 07:23:30",7.283,103.7,12.21,109,11.8,"2020-11-16 07:19:30",2.3,"2020-11-16 07:11:30",1.599,1.32
"2020-11-16 09:00:00",4003,41.43,"2020-11-16 08:25:00",13.39,18.63,"2020-11-16 08:04:00",0.202,"2020-11-16 08:51:00",925,25.94,27.49,"2020-11-16 08:59:30",25,"2020-11-16 08:01:00",65.52,68.41,"2020-11-16 08:01:30",61.35,"2020-11-16 09:00:00",27.09,28.06,"2020-11-16 09:00:00",26.11,"2020-11-16 08:01:00",27.2,27.27,"2020-11-16 08:57:30",27.12,"2020-11-16 08:15:30",28.19,28.32,"2020-11-16 08:08:30",28.13,"2020-11-16 08:18:30",28.63,28.65,"2020-11-16 08:12:00",28.58,"2020-11-16 08:57:00",28.88,29.06,"2020-11-16 08:05:30",28.76,"2020-11-16 08:18:30",28.5,28.59,"2020-11-16 08:04:30",28.38,"2020-11-16 08:55:30",2.17,2.176,"2020-11-16 08:42:00",2.162,"2020-11-16 08:05:00",4.311,4.325,"2020-11-16 08:02:00",4.296,"2020-11-16 08:58:30",3.682,3.699,"2020-11-16 08:02:30",3.665,"2020-11-16 08:56:00",4.09,4.106,"2020-11-16 08:00:30",4.072,"2020-11-16 08:58:00",4.576,4.592,"2020-11-16 08:09:30",4.555,"2020-11-16 08:59:30",5.471,5.482,"2020-11-16 08:06:30",5.461,"2020-11-16 08:53:00",12.93476,0,3.692,108,23.52,92,8.5,"2020-11-16 08:26:30",0.8,"2020-11-16 08:53:00",6.079,101.1,13.6,83,10.4,"2020-11-16 08:26:30",1.4,"2020-11-16 08:59:30",2.371,2.149
"2020-11-16 10:00:00",4004,38.68,"2020-11-16 09:58:30",13.43,19.91,"2020-11-16 09:11:00",0.134,"2020-11-16 09:35:00",925,28.07,29.16,"2020-11-16 09:48:00",27.26,"2020-11-16 09:02:00",57.43,61.7,"2020-11-16 09:25:00",49.85,"2020-11-16 09:57:30",29.31,30.66,"2020-11-16 09:59:30",28.02,"2020-11-16 09:00:30",27.42,27.64,"2020-11-16 09:51:30",27.17,"2020-11-16 09:01:30",28.15,28.23,"2020-11-16 09:22:30",28.1,"2020-11-16 09:44:30",28.51,28.65,"2020-11-16 09:19:00",28.43,"2020-11-16 09:29:30",28.89,29.01,"2020-11-16 09:59:30",28.79,"2020-11-16 09:36:30",28.4,28.48,"2020-11-16 09:03:30",28.38,"2020-11-16 09:08:00",2.174,2.181,"2020-11-16 09:57:00",2.17,"2020-11-16 09:02:30",4.279,4.302,"2020-11-16 09:05:30",4.257,"2020-11-16 09:59:30",3.643,3.665,"2020-11-16 09:00:30",3.621,"2020-11-16 10:00:00",4.05,4.072,"2020-11-16 09:00:30",4.024,"2020-11-16 10:00:00",4.54,4.562,"2020-11-16 09:03:00",4.518,"2020-11-16 09:51:30",5.455,5.468,"2020-11-16 09:02:00",5.442,"2020-11-16 09:56:00",15.22933,0,2.943,94,27.06,87,6.2,"2020-11-16 09:32:30",0,"2020-11-16 09:46:30",4.845,92.4,18.24,96,8.5,"2020-11-16 09:55:30",2.1,"2020-11-16 09:44:00",2.972,2.831
"2020-11-16 11:00:00",4005,38.19,"2020-11-16 10:10:30",13.4,20,"2020-11-16 10:17:30",0.107,"2020-11-16 10:58:30",925,29.46,30.59,"2020-11-16 10:52:00",28.83,"2020-11-16 10:09:00",49.24,54.34,"2020-11-16 10:06:30",40.56,"2020-11-16 10:50:30",31.86,32.67,"2020-11-16 10:59:30",30.66,"2020-11-16 10:00:30",27.94,28.34,"2020-11-16 11:00:00",27.56,"2020-11-16 10:00:30",28.16,28.33,"2020-11-16 10:59:30",28.13,"2020-11-16 10:00:30",28.43,28.48,"2020-11-16 10:04:00",28.4,"2020-11-16 10:51:30",28.84,28.98,"2020-11-16 10:14:30",28.67,"2020-11-16 11:00:00",28.39,28.44,"2020-11-16 10:53:00",28.38,"2020-11-16 10:58:00",2.162,2.179,"2020-11-16 10:00:30",2.156,"2020-11-16 10:12:30",4.236,4.259,"2020-11-16 10:02:00",4.211,"2020-11-16 10:59:00",3.601,3.622,"2020-11-16 10:00:30",3.576,"2020-11-16 10:59:30",4.002,4.026,"2020-11-16 10:01:30",3.979,"2020-11-16 10:57:00",4.507,4.527,"2020-11-16 10:01:00",4.49,"2020-11-16 10:56:30",5.43,5.444,"2020-11-16 10:01:30",5.414,"2020-11-16 10:58:00",17.12081,0,2.416,110.1,35.78,130,5.2,"2020-11-16 10:43:00",0.3,"2020-11-16 10:28:30",3.996,106.6,25.69,152,7.2,"2020-11-16 10:10:30",0.8,"2020-11-16 10:28:30",3.469,3.311
"2020-11-16 12:00:00",4006,38.26,"2020-11-16 11:13:30",13.4,19.68,"2020-11-16 11:09:30",0.126,"2020-11-16 11:45:30",924,30.27,31.28,"2020-11-16 11:48:00",29.45,"2020-11-16 11:31:00",43.12,45.53,"2020-11-16 11:31:00",41,"2020-11-16 11:48:00",33.3,33.79,"2020-11-16 12:00:00",32.55,"2020-11-16 11:01:00",28.69,29.06,"2020-11-16 12:00:00",28.31,"2020-11-16 11:00:30",28.37,28.56,"2020-11-16 11:56:00",28.26,"2020-11-16 11:01:30",28.43,28.47,"2020-11-16 11:38:30",28.4,"2020-11-16 11:06:00",28.73,28.85,"2020-11-16 11:23:00",28.6,"2020-11-16 11:41:30",28.38,28.42,"2020-11-16 11:23:30",28.31,"2020-11-16 11:48:30",2.155,2.163,"2020-11-16 11:12:00",2.146,"2020-11-16 11:50:00",4.197,4.216,"2020-11-16 11:00:30",4.18,"2020-11-16 11:51:00",3.562,3.58,"2020-11-16 11:01:00",3.541,"2020-11-16 11:59:30",3.961,3.979,"2020-11-16 11:00:30",3.938,"2020-11-16 11:59:30",4.481,4.497,"2020-11-16 11:02:30",4.46,"2020-11-16 12:00:00",5.406,5.419,"2020-11-16 11:01:00",5.391,"2020-11-16 11:58:30",16.50328,0,2.278,140.9,33.58,157,5.5,"2020-11-16 11:54:00",0,"2020-11-16 11:06:30",3.398,135.5,29.38,150,6.6,"2020-11-16 11:44:00",0.5,"2020-11-16 11:06:30",3.402,3.538
"2020-11-16 13:00:00",4007,39.85,"2020-11-16 13:00:00",13.39,19.89,"2020-11-16 12:28:00",0.1,"2020-11-16 12:45:00",923,31.64,32.46,"2020-11-16 12:31:00",30.86,"2020-11-16 12:04:00",37.76,43.2,"2020-11-16 12:01:00",33.04,"2020-11-16 12:58:00",34.95,36.19,"2020-11-16 12:59:30",33.75,"2020-11-16 12:01:30",29.45,29.81,"2020-11-16 12:52:30",29.01,"2020-11-16 12:01:00",28.65,28.78,"2020-11-16 12:56:00",28.51,"2020-11-16 12:01:30",28.44,28.53,"2020-11-16 12:51:00",28.4,"2020-11-16 12:17:00",28.69,28.82,"2020-11-16 12:02:00",28.57,"2020-11-16 12:38:00",28.32,28.4,"2020-11-16 12:08:30",28.18,"2020-11-16 12:51:00",2.141,2.152,"2020-11-16 12:04:00",2.13,"2020-11-16 12:59:00",4.148,4.18,"2020-11-16 12:00:30",4.122,"2020-11-16 12:52:30",3.52,3.543,"2020-11-16 12:01:00",3.499,"2020-11-16 12:59:30",3.915,3.939,"2020-11-16 12:00:30",3.888,"2020-11-16 13:00:00",4.445,4.469,"2020-11-16 12:00:30",4.423,"2020-11-16 12:54:30",5.378,5.393,"2020-11-16 12:02:00",5.361,"2020-11-16 12:57:00",23.05914,0,2.303,131.8,43.76,150,5.4,"2020-11-16 12:01:30",0,"2020-11-16 12:26:30",3.452,126,40.49,130,6.6,"2020-11-16 12:04:30",0,"2020-11-16 12:52:00",4.832,3.483
"2020-11-16 14:00:00",4008,39.31,"2020-11-16 13:43:00",13.12,16.07,"2020-11-16 13:36:00",0.001,"2020-11-16 13:03:00",923,32.23,33.02,"2020-11-16 13:13:00",31.34,"2020-11-16 13:00:30",30.25,35.51,"2020-11-16 13:01:00",27.25,"2020-11-16 13:54:30",36.88,37.23,"2020-11-16 13:56:30",36.19,"2020-11-16 13:00:30",30.27,30.66,"2020-11-16 13:59:30",29.81,"2020-11-16 13:00:30",29.01,29.17,"2020-11-16 13:58:30",28.74,"2020-11-16 13:00:30",28.6,28.67,"2020-11-16 13:43:00",28.45,"2020-11-16 13:08:30",28.7,28.82,"2020-11-16 13:42:00",28.54,"2020-11-16 13:45:00",28.24,28.38,"2020-11-16 13:02:30",28.18,"2020-11-16 13:04:30",2.12,2.132,"2020-11-16 13:03:00",2.112,"2020-11-16 13:58:30",4.098,4.124,"2020-11-16 13:01:00",4.079,"2020-11-16 13:53:00",3.479,3.501,"2020-11-16 13:00:30",3.464,"2020-11-16 13:53:00",3.867,3.895,"2020-11-16 13:01:30",3.849,"2020-11-16 13:58:00",4.413,4.433,"2020-11-16 13:02:30",4.391,"2020-11-16 13:59:00",5.354,5.368,"2020-11-16 13:10:00",5.34,"2020-11-16 14:00:00",18.68846,0,2.133,137.6,49.93,105,5.8,"2020-11-16 13:38:00",0.4,"2020-11-16 13:04:30",3.245,137.1,38.92,101,7.2,"2020-11-16 13:19:00",0,"2020-11-16 13:05:30",3.972,3.179
"2020-11-16 15:00:00",4009,38.87,"2020-11-16 14:27:30",13.11,14.06,"2020-11-16 14:27:30",0.001,"2020-11-16 14:05:00",922,32.46,32.93,"2020-11-16 14:43:30",31.85,"2020-11-16 14:01:00",25.08,30.64,"2020-11-16 14:03:00",21.92,"2020-11-16 14:59:00",36.99,37.25,"2020-11-16 14:02:30",36.39,"2020-11-16 14:59:00",31.1,31.46,"2020-11-16 14:54:00",30.64,"2020-11-16 14:00:30",29.41,29.63,"2020-11-16 14:58:00",29.15,"2020-11-16 14:00:30",28.7,28.86,"2020-11-16 14:58:30",28.63,"2020-11-16 14:00:30",28.75,28.94,"2020-11-16 15:00:00",28.63,"2020-11-16 14:10:30",28.23,28.37,"2020-11-16 14:01:00",28.18,"2020-11-16 14:01:30",2.102,2.113,"2020-11-16 14:02:30",2.091,"2020-11-16 14:48:00",4.061,4.082,"2020-11-16 14:00:30",4.044,"2020-11-16 15:00:00",3.448,3.464,"2020-11-16 14:00:30",3.435,"2020-11-16 14:58:00",3.838,3.85,"2020-11-16 14:01:00",3.824,"2020-11-16 14:58:00",4.392,4.407,"2020-11-16 14:01:00",4.38,"2020-11-16 14:43:00",5.333,5.347,"2020-11-16 14:01:30",5.322,"2020-11-16 14:41:00",13.3614,0,1.903,141.4,40.67,109,5.2,"2020-11-16 14:26:30",0,"2020-11-16 14:42:30",2.673,138.1,30.14,124,5.8,"2020-11-16 14:24:00",0,"2020-11-16 14:06:30",2.868,2.618
"2020-11-16 16:00:00",4010,39.25,"2020-11-16 15:00:30",13.12,13.72,"2020-11-16 15:46:00",0.001,"2020-11-16 15:45:30",921,31.26,31.92,"2020-11-16 15:08:30",30.41,"2020-11-16 15:53:30",28.59,34.6,"2020-11-16 15:59:00",20.37,"2020-11-16 15:06:30",35.64,36.39,"2020-11-16 15:00:30",34.97,"2020-11-16 15:57:30",31.57,31.67,"2020-11-16 15:27:30",31.44,"2020-11-16 15:01:00",29.86,30.02,"2020-11-16 16:00:00",29.56,"2020-11-16 15:01:30",28.95,29.06,"2020-11-16 15:51:30",28.84,"2020-11-16 15:00:30",28.85,28.97,"2020-11-16 15:21:00",28.67,"2020-11-16 15:00:30",28.22,28.29,"2020-11-16 15:01:00",28.18,"2020-11-16 15:00:30",2.087,2.095,"2020-11-16 15:01:00",2.08,"2020-11-16 16:00:00",4.044,4.049,"2020-11-16 15:01:00",4.037,"2020-11-16 15:42:30",3.427,3.438,"2020-11-16 15:02:00",3.421,"2020-11-16 15:36:00",3.822,3.833,"2020-11-16 15:14:30",3.815,"2020-11-16 15:40:00",4.382,4.391,"2020-11-16 15:02:30",4.373,"2020-11-16 15:37:00",5.322,5.329,"2020-11-16 15:02:30",5.315,"2020-11-16 15:55:30",6.313218,0,1.94,155.8,25.68,182,3.6,"2020-11-16 15:45:30",0.3,"2020-11-16 15:23:00",3.278,149.5,16.81,137,5.6,"2020-11-16 15:27:30",1.3,"2020-11-16 15:08:00",1.346,1.828
"2020-11-16 17:00:00",4011,43.5,"2020-11-16 16:00:30",13.13,13.28,"2020-11-16 16:39:00",0,"2020-11-16 16:21:30",921,29.54,30.75,"2020-11-16 16:01:30",28.13,"2020-11-16 17:00:00",38.92,44.48,"2020-11-16 17:00:00",33.96,"2020-11-16 16:04:30",34.3,34.97,"2020-11-16 16:00:30",33.53,"2020-11-16 17:00:00",31.67,31.7,"2020-11-16 16:24:00",31.63,"2020-11-16 16:38:30",30.19,30.37,"2020-11-16 16:50:30",29.94,"2020-11-16 16:01:30",29.16,29.27,"2020-11-16 16:53:30",29.04,"2020-11-16 16:00:30",28.88,28.96,"2020-11-16 16:58:00",28.76,"2020-11-16 16:08:00",28.28,28.38,"2020-11-16 16:23:30",28.18,"2020-11-16 16:01:00",2.075,2.081,"2020-11-16 16:05:00",2.062,"2020-11-16 16:55:00",4.04,4.044,"2020-11-16 16:13:00",4.037,"2020-11-16 16:01:30",3.42,3.426,"2020-11-16 16:42:00",3.416,"2020-11-16 16:11:30",3.818,3.824,"2020-11-16 16:56:00",3.812,"2020-11-16 16:31:30",4.383,4.391,"2020-11-16 16:50:00",4.373,"2020-11-16 16:08:30",5.315,5.322,"2020-11-16 16:01:00",5.308,"2020-11-16 16:29:00",1.977462,0,1.29,164.8,19.02,104,3.3,"2020-11-16 16:15:00",0.3,"2020-11-16 16:33:00",2.593,160.5,11.54,161,5.1,"2020-11-16 16:21:00",1.4,"2020-11-16 16:49:00",0.401,0.921
"2020-11-16 18:00:00",4012,47.79,"2020-11-16 17:00:30",12.91,0.369,"2020-11-16 18:00:00",0,"2020-11-16 17:36:30",921,26.82,28.2,"2020-11-16 17:00:30",25.6,"2020-11-16 18:00:00",50.27,55.79,"2020-11-16 17:59:00",44.93,"2020-11-16 17:01:30",32.76,33.59,"2020-11-16 17:01:00",31.94,"2020-11-16 18:00:00",31.57,31.67,"2020-11-16 17:00:30",31.44,"2020-11-16 17:37:30",30.38,30.55,"2020-11-16 17:59:00",30.32,"2020-11-16 17:42:00",29.39,29.48,"2020-11-16 17:58:00",29.25,"2020-11-16 17:00:30",29.03,29.21,"2020-11-16 17:58:00",28.85,"2020-11-16 17:07:00",28.37,28.44,"2020-11-16 17:29:00",28.2,"2020-11-16 17:12:00",2.074,2.086,"2020-11-16 17:18:30",2.062,"2020-11-16 17:00:30",4.041,4.046,"2020-11-16 17:37:30",4.035,"2020-11-16 17:13:30",3.421,3.425,"2020-11-16 17:38:00",3.416,"2020-11-16 17:51:00",3.821,3.827,"2020-11-16 17:21:30",3.815,"2020-11-16 17:10:00",4.383,4.394,"2020-11-16 17:01:30",4.373,"2020-11-16 17:33:30",5.312,5.317,"2020-11-16 17:02:00",5.308,"2020-11-16 17:20:00",0.261485,0,1,146,22.73,118,3.2,"2020-11-16 17:37:00",0,"2020-11-16 17:10:30",2.214,139.5,19.46,127,4.1,"2020-11-16 17:29:00",0.7,"2020-11-16 17:19:00",0.024,0.136
"2020-11-16 19:00:00",4013,51.53,"2020-11-16 18:00:30",12.86,0.049,"2020-11-16 18:58:30",0,"2020-11-16 18:00:30",922,25.18,25.5,"2020-11-16 18:00:30",24.9,"2020-11-16 18:52:30",60.3,67.4,"2020-11-16 19:00:00",55.47,"2020-11-16 18:01:00",31.38,32.03,"2020-11-16 18:04:00",30.78,"2020-11-16 18:55:00",31.3,31.46,"2020-11-16 18:00:30",31.05,"2020-11-16 18:57:30",30.5,30.58,"2020-11-16 18:15:00",30.37,"2020-11-16 18:09:00",29.53,29.66,"2020-11-16 18:48:00",29.45,"2020-11-16 18:00:30",29.12,29.35,"2020-11-16 18:58:00",28.97,"2020-11-16 18:06:00",28.39,28.46,"2020-11-16 18:29:30",28.36,"2020-11-16 18:04:30",2.066,2.072,"2020-11-16 18:01:30",2.06,"2020-11-16 18:51:00",4.041,4.046,"2020-11-16 18:22:30",4.035,"2020-11-16 18:07:00",3.419,3.425,"2020-11-16 18:07:30",3.415,"2020-11-16 18:46:30",3.825,3.831,"2020-11-16 18:19:30",3.817,"2020-11-16 18:51:00",4.382,4.389,"2020-11-16 18:30:00",4.371,"2020-11-16 18:52:00",5.31,5.315,"2020-11-16 18:05:30",5.301,"2020-11-16 18:29:30",0.0009957878,0,1.789,141,20.91,135,4.5,"2020-11-16 18:54:00",0,"2020-11-16 18:03:00",3.824,136.4,14.68,129,6.6,"2020-11-16 18:47:30",1.7,"2020-11-16 18:12:30",0.015,0
"2020-11-16 20:00:00",4014,52.48,"2020-11-16 19:32:30",12.84,0.047,"2020-11-16 19:55:30",0,"2020-11-16 19:00:30",923,24.62,25.21,"2020-11-16 19:00:30",23.96,"2020-11-16 19:58:30",71.55,75.58,"2020-11-16 19:59:30",67.05,"2020-11-16 19:01:00",30.36,30.82,"2020-11-16 19:01:00",29.9,"2020-11-16 20:00:00",30.9,31.05,"2020-11-16 19:00:30",30.64,"2020-11-16 19:56:00",30.47,30.58,"2020-11-16 19:20:00",30.35,"2020-11-16 19:50:00",29.66,29.71,"2020-11-16 19:57:30",29.63,"2020-11-16 19:00:30",29.29,29.42,"2020-11-16 19:49:00",29.17,"2020-11-16 19:10:30",28.44,28.59,"2020-11-16 19:50:30",28.38,"2020-11-16 19:01:00",2.061,2.066,"2020-11-16 19:01:30",2.055,"2020-11-16 19:44:30",4.041,4.046,"2020-11-16 19:49:30",4.035,"2020-11-16 19:15:30",3.419,3.423,"2020-11-16 19:29:30",3.413,"2020-11-16 19:16:30",3.822,3.827,"2020-11-16 19:37:00",3.817,"2020-11-16 19:22:30",4.377,4.387,"2020-11-16 19:08:30",4.366,"2020-11-16 19:35:00",5.308,5.312,"2020-11-16 19:01:00",5.301,"2020-11-16 19:48:00",0.001043627,0,2.946,127,18.91,119,7,"2020-11-16 19:22:30",0.4,"2020-11-16 19:02:30",5.571,122.9,10.58,112,8.4,"2020-11-16 19:32:30",2.5,"2020-11-16 19:05:30",0.021,0
"2020-11-16 21:00:00",4015,52.85,"2020-11-16 20:00:30",12.82,0.045,"2020-11-16 20:55:00",0,"2020-11-16 20:00:30",923,23.64,23.9,"2020-11-16 20:00:30",23.24,"2020-11-16 21:00:00",76.17,79.16,"2020-11-16 21:00:00",74.86,"2020-11-16 20:31:00",29.57,29.92,"2020-11-16 20:01:00",29.24,"2020-11-16 20:54:30",30.52,30.66,"2020-11-16 20:00:30",30.28,"2020-11-16 20:59:30",30.37,30.42,"2020-11-16 20:07:00",30.31,"2020-11-16 20:39:00",29.69,29.76,"2020-11-16 20:24:30",29.66,"2020-11-16 20:00:30",29.33,29.51,"2020-11-16 20:50:30",29.18,"2020-11-16 20:12:30",28.57,28.62,"2020-11-16 20:37:00",28.48,"2020-11-16 20:03:00",2.058,2.062,"2020-11-16 20:02:00",2.054,"2020-11-16 20:27:00",4.04,4.044,"2020-11-16 20:01:00",4.035,"2020-11-16 20:20:00",3.417,3.421,"2020-11-16 20:06:00",3.413,"2020-11-16 20:50:00",3.825,3.829,"2020-11-16 20:18:00",3.819,"2020-11-16 20:48:00",4.378,4.385,"2020-11-16 20:00:30",4.366,"2020-11-16 20:31:00",5.303,5.31,"2020-11-16 20:03:00",5.299,"2020-11-16 20:10:30",0.001051628,0,2.637,118.5,20.04,157,6.5,"2020-11-16 20:58:30",0,"2020-11-16 20:26:30",4.652,111.9,12.04,97,8.6,"2020-11-16 20:28:00",2.2,"2020-11-16 20:09:00",0.011,0
"2020-11-16 22:00:00",4016,53.31,"2020-11-16 21:01:00",12.8,0.044,"2020-11-16 21:36:00",0,"2020-11-16 21:00:30",923,22.55,23.25,"2020-11-16 21:00:30",22.16,"2020-11-16 21:51:30",82.7,85,"2020-11-16 21:50:00",78.51,"2020-11-16 21:00:30",28.91,29.24,"2020-11-16 21:00:30",28.61,"2020-11-16 21:49:00",30.13,30.33,"2020-11-16 21:00:30",29.99,"2020-11-16 21:57:30",30.24,30.37,"2020-11-16 21:00:30",30.12,"2020-11-16 21:47:00",29.72,29.81,"2020-11-16 21:02:30",29.66,"2020-11-16 21:04:30",29.45,29.61,"2020-11-16 21:59:30",29.31,"2020-11-16 21:03:00",28.59,28.64,"2020-11-16 21:39:30",28.56,"2020-11-16 21:11:30",2.055,2.06,"2020-11-16 21:45:30",2.051,"2020-11-16 21:24:30",4.04,4.044,"2020-11-16 21:03:00",4.035,"2020-11-16 21:23:00",3.413,3.418,"2020-11-16 21:20:00",3.41,"2020-11-16 21:08:00",3.825,3.831,"2020-11-16 21:33:00",3.817,"2020-11-16 21:09:30",4.373,4.385,"2020-11-16 21:09:00",4.364,"2020-11-16 21:50:00",5.301,5.303,"2020-11-16 21:00:30",5.296,"2020-11-16 21:14:30",0.001169166,0,2.875,119.6,21.65,124,5.7,"2020-11-16 21:35:00",0.8,"2020-11-16 21:34:30",5.079,110.2,15.85,103,9.3,"2020-11-16 21:28:00",1.8,"2020-11-16 21:02:30",0.005,0
"2020-11-16 23:00:00",4017,55.09,"2020-11-16 22:00:30",12.78,0.044,"2020-11-16 22:41:00",0,"2020-11-16 22:00:30",923,21.93,22.36,"2020-11-16 22:09:30",21.64,"2020-11-16 23:00:00",85.1,86.2,"2020-11-16 22:50:00",83.5,"2020-11-16 22:03:30",28.29,28.63,"2020-11-16 22:01:00",28.02,"2020-11-16 23:00:00",29.79,30.02,"2020-11-16 22:00:30",29.6,"2020-11-16 22:52:00",30.09,30.17,"2020-11-16 22:01:00",29.94,"2020-11-16 22:55:00",29.68,29.81,"2020-11-16 22:11:00",29.66,"2020-11-16 22:01:30",29.51,29.61,"2020-11-16 22:02:30",29.39,"2020-11-16 22:36:30",28.61,28.71,"2020-11-16 22:57:00",28.59,"2020-11-16 22:00:30",2.054,2.058,"2020-11-16 22:06:00",2.05,"2020-11-16 22:42:30",4.039,4.044,"2020-11-16 22:06:30",4.033,"2020-11-16 22:37:30",3.411,3.415,"2020-11-16 22:33:30",3.407,"2020-11-16 22:24:00",3.823,3.831,"2020-11-16 22:03:30",3.817,"2020-11-16 22:09:30",4.368,4.378,"2020-11-16 22:21:30",4.362,"2020-11-16 22:15:30",5.3,5.303,"2020-11-16 22:00:30",5.294,"2020-11-16 22:56:00",0.001122542,0,2.919,106.7,25.93,107,5.6,"2020-11-16 22:17:30",0.5,"2020-11-16 22:51:30",5.331,97.2,14.74,94,9,"2020-11-16 22:59:30",2.3,"2020-11-16 22:38:30",0.002,0
"2020-11-17 00:00:00",4018,56.27,"2020-11-16 23:10:30",12.77,0.043,"2020-11-16 23:05:00",0,"2020-11-16 23:00:30",923,21.21,21.74,"2020-11-16 23:00:30",20.62,"2020-11-16 23:59:00",88.1,90.7,"2020-11-16 23:55:30",85.3,"2020-11-16 23:01:30",27.72,28.04,"2020-11-16 23:04:00",27.41,"2020-11-16 23:59:00",29.46,29.6,"2020-11-16 23:00:30",29.32,"2020-11-16 23:58:00",29.94,29.99,"2020-11-16 23:01:30",29.79,"2020-11-16 23:58:30",29.66,29.68,"2020-11-16 23:01:00",29.66,"2020-11-16 23:00:30",29.5,29.61,"2020-11-16 23:03:30",29.4,"2020-11-16 23:27:00",28.69,28.81,"2020-11-16 23:33:30",28.59,"2020-11-16 23:06:00",2.052,2.057,"2020-11-16 23:14:00",2.049,"2020-11-16 23:49:00",4.038,4.044,"2020-11-16 23:26:30",4.031,"2020-11-16 23:57:00",3.407,3.413,"2020-11-16 23:10:30",3.403,"2020-11-16 23:32:30",3.819,3.826,"2020-11-16 23:25:30",3.813,"2020-11-16 23:44:30",4.367,4.373,"2020-11-16 23:13:00",4.357,"2020-11-16 23:44:00",5.295,5.301,"2020-11-16 23:01:30",5.29,"2020-11-16 23:32:00",0.001189202,0,1.339,137.4,88.2,218,4.6,"2020-11-16 23:01:00",0,"2020-11-16 23:21:00",2.332,175.8,82.7,236,8.3,"2020-11-16 23:04:00",0,"2020-11-16 23:32:30",-0.013,0
"2020-11-17 01:00:00",4019,55.78,"2020-11-17 00:57:30",12.75,0.043,"2020-11-17 00:24:30",0,"2020-11-17 00:00:30",923,21.05,21.3,"2020-11-17 00:53:00",20.69,"2020-11-17 00:01:00",88.5,90.5,"2020-11-17 00:04:30",86.8,"2020-11-17 00:46:30",27.28,27.49,"2020-11-17 00:01:00",27.03,"2020-11-17 00:58:00",29.12,29.35,"2020-11-17 00:01:30",28.96,"2020-11-17 01:00:00",29.76,29.91,"2020-11-17 00:01:00",29.58,"2020-11-17 00:57:30",29.64,29.67,"2020-11-17 00:38:30",29.55,"2020-11-17 00:51:30",29.49,29.61,"2020-11-17 00:17:00",29.35,"2020-11-17 00:04:30",28.74,28.81,"2020-11-17 00:03:30",28.64,"2020-11-17 00:02:30",2.05,2.054,"2020-11-17 00:20:00",2.046,"2020-11-17 00:50:00",4.037,4.042,"2020-11-17 00:03:30",4.031,"2020-11-17 00:01:00",3.404,3.408,"2020-11-17 00:01:00",3.4,"2020-11-17 00:49:30",3.817,3.824,"2020-11-17 00:41:30",3.812,"2020-11-17 00:01:00",4.365,4.375,"2020-11-17 00:15:00",4.357,"2020-11-17 00:06:00",5.292,5.299,"2020-11-17 00:19:00",5.285,"2020-11-17 00:49:30",0.0008695946,0,1.246,174.8,60.25,179,4.2,"2020-11-17 00:39:30",0,"2020-11-17 00:02:30",1.857,175.3,64.16,179,5,"2020-11-17 00:34:00",0,"2020-11-17 00:07:00",-0.014,0
"2020-11-17 02:00:00",4020,55.76,"2020-11-17 01:09:30",12.74,0.043,"2020-11-17 01:42:30",0,"2020-11-17 01:00:30",923,20.81,21.11,"2020-11-17 01:08:00",20.56,"2020-11-17 01:57:00",86.4,88.1,"2020-11-17 01:07:00",84.9,"2020-11-17 01:34:00",26.92,27.14,"2020-11-17 01:18:00",26.6,"2020-11-17 01:53:00",28.84,28.98,"2020-11-17 01:00:30",28.65,"2020-11-17 02:00:00",29.57,29.71,"2020-11-17 01:01:00",29.52,"2020-11-17 01:49:00",29.52,29.66,"2020-11-17 01:02:00",29.45,"2020-11-17 01:28:30",29.51,29.62,"2020-11-17 01:16:30",29.39,"2020-11-17 01:24:00",28.77,28.81,"2020-11-17 01:02:00",28.69,"2020-11-17 01:11:00",2.049,2.054,"2020-11-17 01:56:30",2.045,"2020-11-17 01:18:00",4.037,4.042,"2020-11-17 01:20:30",4.033,"2020-11-17 01:03:30",3.402,3.408,"2020-11-17 01:04:00",3.397,"2020-11-17 01:52:30",3.819,3.827,"2020-11-17 01:34:00",3.812,"2020-11-17 01:01:30",4.361,4.371,"2020-11-17 01:02:00",4.353,"2020-11-17 01:36:30",5.289,5.294,"2020-11-17 01:03:00",5.283,"2020-11-17 01:25:00",0.001021887,0,1.404,73.52,80,2,4.8,"2020-11-17 01:58:30",0,"2020-11-17 01:04:00",2.276,72.79,75.95,57,7.6,"2020-11-17 01:57:30",0,"2020-11-17 01:10:00",-0.012,0
"2020-11-17 03:00:00",4021,56.55,"2020-11-17 02:12:30",12.73,0.043,"2020-11-17 02:43:30",0,"2020-11-17 02:00:30",922,20.47,20.77,"2020-11-17 02:08:00",20.26,"2020-11-17 02:37:30",85.9,86.9,"2020-11-17 02:36:00",84.7,"2020-11-17 02:04:00",26.48,26.72,"2020-11-17 02:02:00",26.24,"2020-11-17 02:58:00",28.54,28.73,"2020-11-17 02:00:30",28.36,"2020-11-17 02:55:30",29.39,29.56,"2020-11-17 02:01:00",29.32,"2020-11-17 02:57:30",29.45,29.48,"2020-11-17 02:17:00",29.43,"2020-11-17 02:56:30",29.49,29.61,"2020-11-17 02:11:30",29.38,"2020-11-17 02:10:30",28.79,28.81,"2020-11-17 02:00:30",28.71,"2020-11-17 02:18:00",2.047,2.053,"2020-11-17 02:00:30",2.042,"2020-11-17 02:18:00",4.037,4.042,"2020-11-17 02:04:30",4.031,"2020-11-17 02:08:30",3.399,3.403,"2020-11-17 02:07:30",3.395,"2020-11-17 02:49:30",3.813,3.82,"2020-11-17 02:02:00",3.806,"2020-11-17 02:56:00",4.358,4.366,"2020-11-17 02:03:30",4.35,"2020-11-17 02:27:30",5.286,5.29,"2020-11-17 02:00:30",5.28,"2020-11-17 02:43:30",0.0009534436,0,1.681,54.65,42.9,64,5.3,"2020-11-17 02:02:30",0,"2020-11-17 02:05:00",3.134,57.16,35.87,72,9.2,"2020-11-17 02:02:30",0.4,"2020-11-17 02:43:30",-0.009,0
"2020-11-17 04:00:00",4022,57.08,"2020-11-17 03:02:00",12.7,0.043,"2020-11-17 03:03:00",0,"2020-11-17 03:00:30",922,20.42,20.56,"2020-11-17 03:38:00",20.33,"2020-11-17 03:59:30",85.9,86.7,"2020-11-17 03:56:30",84.9,"2020-11-17 03:18:30",26.1,26.33,"2020-11-17 03:03:30",25.83,"2020-11-17 03:57:00",28.27,28.41,"2020-11-17 03:00:30",28.16,"2020-11-17 03:33:00",29.19,29.35,"2020-11-17 03:03:30",29.13,"2020-11-17 03:26:30",29.38,29.47,"2020-11-17 03:11:00",29.25,"2020-11-17 03:46:00",29.4,29.57,"2020-11-17 03:14:30",29.25,"2020-11-17 03:44:30",28.78,28.81,"2020-11-17 03:01:00",28.71,"2020-11-17 03:15:30",2.045,2.05,"2020-11-17 03:23:30",2.041,"2020-11-17 03:42:00",4.036,4.044,"2020-11-17 03:25:30",4.031,"2020-11-17 03:22:00",3.397,3.402,"2020-11-17 03:14:30",3.392,"2020-11-17 04:00:00",3.81,3.815,"2020-11-17 03:36:00",3.803,"2020-11-17 03:27:00",4.358,4.366,"2020-11-17 03:02:00",4.348,"2020-11-17 03:00:30",5.283,5.287,"2020-11-17 03:03:00",5.278,"2020-11-17 03:19:30",0.000744262,0,2.839,67.23,28.65,95,6.5,"2020-11-17 03:53:00",0,"2020-11-17 03:24:00",4.971,64.42,15.56,74,8.1,"2020-11-17 03:59:30",1,"2020-11-17 03:30:30",-0.001,0
"2020-11-17 05:00:00",4023,57.42,"2020-11-17 04:02:30",12.67,0.043,"2020-11-17 04:04:00",0,"2020-11-17 04:48:00",923,20.37,20.49,"2020-11-17 04:08:00",20.28,"2020-11-17 04:57:30",87.9,88.7,"2020-11-17 04:27:30",86.2,"2020-11-17 04:02:00",25.81,25.95,"2020-11-17 04:11:30",25.64,"2020-11-17 04:55:30",28.04,28.22,"2020-11-17 04:01:30",27.84,"2020-11-17 04:58:30",29.08,29.17,"2020-11-17 04:04:00",28.95,"2020-11-17 04:42:00",29.25,29.32,"2020-11-17 04:03:30",29.2,"2020-11-17 04:45:00",29.32,29.48,"2020-11-17 04:04:00",29.21,"2020-11-17 04:17:30",28.77,28.83,"2020-11-17 04:33:30",28.69,"2020-11-17 04:55:00",2.044,2.049,"2020-11-17 04:02:30",2.041,"2020-11-17 04:15:30",4.032,4.037,"2020-11-17 04:17:00",4.026,"2020-11-17 04:12:30",3.39,3.393,"2020-11-17 04:01:00",3.387,"2020-11-17 04:28:00",3.808,3.813,"2020-11-17 04:04:00",3.803,"2020-11-17 04:59:00",4.355,4.364,"2020-11-17 04:18:00",4.346,"2020-11-17 04:42:30",5.28,5.285,"2020-11-17 04:11:00",5.274,"2020-11-17 04:35:30",0.02759216,0,3.167,63.22,20.73,51,6.7,"2020-11-17 04:34:00",0,"2020-11-17 04:11:30",5.891,59.88,12.95,64,9.5,"2020-11-17 04:05:30",2.3,"2020-11-17 04:56:00",0.001,0
"2020-11-17 06:00:00",4024,54.72,"2020-11-17 06:00:00",12.67,12.77,"2020-11-17 05:05:00",0,"2020-11-17 05:02:30",923,20.7,21.21,"2020-11-17 05:53:30",20.35,"2020-11-17 05:05:30",86.2,88.5,"2020-11-17 05:06:30",83.7,"2020-11-17 06:00:00",25.54,25.75,"2020-11-17 05:00:30",25.43,"2020-11-17 05:57:30",27.78,27.97,"2020-11-17 05:01:00",27.64,"2020-11-17 05:57:30",28.88,28.96,"2020-11-17 05:02:00",28.74,"2020-11-17 05:47:30",29.13,29.25,"2020-11-17 05:00:30",29.04,"2020-11-17 05:33:00",29.3,29.42,"2020-11-17 05:26:00",29.2,"2020-11-17 05:44:00",28.75,28.81,"2020-11-17 05:17:00",28.64,"2020-11-17 05:59:00",2.045,2.049,"2020-11-17 05:14:00",2.041,"2020-11-17 05:05:00",4.031,4.037,"2020-11-17 05:07:30",4.024,"2020-11-17 05:33:30",3.388,3.392,"2020-11-17 05:38:00",3.384,"2020-11-17 05:39:30",3.805,3.81,"2020-11-17 05:03:30",3.796,"2020-11-17 05:15:30",4.349,4.36,"2020-11-17 05:00:30",4.339,"2020-11-17 05:38:00",5.277,5.283,"2020-11-17 05:05:00",5.271,"2020-11-17 05:12:30",1.731179,0,3.067,61.09,22.8,72,5.9,"2020-11-17 05:28:30",1,"2020-11-17 05:05:00",5.383,64.59,17.21,54,10.8,"2020-11-17 05:41:30",1.1,"2020-11-17 05:26:00",0.112,0.012
"2020-11-17 07:00:00",4025,46.43,"2020-11-17 07:00:00",12.97,13.15,"2020-11-17 06:01:30",0.002,"2020-11-17 06:25:30",924,22.5,23.51,"2020-11-17 06:57:30",21.27,"2020-11-17 06:01:30",78.28,83.5,"2020-11-17 06:04:30",73.74,"2020-11-17 06:59:30",25.66,25.93,"2020-11-17 06:54:00",25.43,"2020-11-17 06:01:30",27.58,27.76,"2020-11-17 06:03:30",27.47,"2020-11-17 06:54:30",28.72,28.8,"2020-11-17 06:11:00",28.54,"2020-11-17 06:59:00",29.04,29.06,"2020-11-17 06:02:30",28.94,"2020-11-17 06:59:30",29.28,29.4,"2020-11-17 06:26:30",29.14,"2020-11-17 06:54:00",28.68,28.76,"2020-11-17 06:01:30",28.59,"2020-11-17 06:34:30",2.047,2.053,"2020-11-17 06:25:30",2.042,"2020-11-17 06:29:30",4.027,4.035,"2020-11-17 06:09:30",4.02,"2020-11-17 06:49:30",3.381,3.387,"2020-11-17 06:00:30",3.372,"2020-11-17 06:48:30",3.796,3.806,"2020-11-17 06:02:00",3.785,"2020-11-17 06:58:30",4.341,4.353,"2020-11-17 06:01:00",4.33,"2020-11-17 06:59:30",5.274,5.283,"2020-11-17 06:08:00",5.269,"2020-11-17 06:44:00",5.947379,0,2.437,78.64,28.72,46,6,"2020-11-17 06:48:30",0,"2020-11-17 06:19:00",4.032,75.23,17.59,90,7.8,"2020-11-17 06:28:30",0.6,"2020-11-17 06:51:30",1.047,0.453
"2020-11-17 08:00:00",4026,39.48,"2020-11-17 08:00:00",13.48,18.4,"2020-11-17 07:01:00",0.163,"2020-11-17 08:00:00",924,24.44,25.73,"2020-11-17 07:58:30",23.27,"2020-11-17 07:04:30",70.46,74.8,"2020-11-17 07:07:30",65.52,"2020-11-17 07:45:30",26.3,26.79,"2020-11-17 07:59:30",25.87,"2020-11-17 07:02:00",27.4,27.51,"2020-11-17 07:17:00",27.33,"2020-11-17 07:17:30",28.54,28.67,"2020-11-17 07:05:00",28.48,"2020-11-17 07:53:00",28.9,29.04,"2020-11-17 07:02:30",28.84,"2020-11-17 07:21:00",29.14,29.38,"2020-11-17 07:05:30",29.02,"2020-11-17 07:45:30",28.62,28.76,"2020-11-17 07:13:00",28.59,"2020-11-17 07:06:00",2.051,2.057,"2020-11-17 07:56:30",2.043,"2020-11-17 07:13:00",4.022,4.031,"2020-11-17 07:00:30",4.011,"2020-11-17 07:54:00",3.368,3.379,"2020-11-17 07:02:30",3.356,"2020-11-17 08:00:00",3.779,3.789,"2020-11-17 07:01:00",3.766,"2020-11-17 07:48:30",4.33,4.341,"2020-11-17 07:15:00",4.317,"2020-11-17 07:57:00",5.265,5.274,"2020-11-17 07:03:30",5.258,"2020-11-17 07:51:30",8.638921,0,1.778,66.01,44.2,41,4.6,"2020-11-17 07:12:00",0,"2020-11-17 07:26:30",3.078,67.17,28.72,75,6.4,"2020-11-17 07:46:00",0.4,"2020-11-17 07:43:30",1.629,1.316
"2020-11-17 09:00:00",4027,36.85,"2020-11-17 08:59:30",13.44,19.76,"2020-11-17 08:01:30",0.104,"2020-11-17 08:43:00",925,26.64,27.85,"2020-11-17 09:00:00",25.36,"2020-11-17 08:03:00",62.21,66.83,"2020-11-17 08:03:30",57.77,"2020-11-17 09:00:00",27.67,28.66,"2020-11-17 09:00:00",26.8,"2020-11-17 08:01:00",27.43,27.64,"2020-11-17 09:00:00",27.33,"2020-11-17 08:05:00",28.4,28.54,"2020-11-17 08:09:30",28.33,"2020-11-17 08:26:30",28.8,28.86,"2020-11-17 08:02:30",28.66,"2020-11-17 08:59:00",29.1,29.22,"2020-11-17 08:06:00",28.95,"2020-11-17 08:28:30",28.59,28.66,"2020-11-17 08:04:00",28.59,"2020-11-17 08:00:30",2.058,2.064,"2020-11-17 09:00:00",2.051,"2020-11-17 08:01:30",4.003,4.018,"2020-11-17 08:00:30",3.98,"2020-11-17 08:59:00",3.345,3.358,"2020-11-17 08:00:30",3.33,"2020-11-17 09:00:00",3.747,3.766,"2020-11-17 08:00:30",3.726,"2020-11-17 08:56:30",4.304,4.328,"2020-11-17 08:04:00",4.285,"2020-11-17 08:56:30",5.247,5.26,"2020-11-17 08:00:30",5.233,"2020-11-17 08:59:30",12.86462,0,1.909,79.33,40.59,35,3.8,"2020-11-17 08:16:30",0,"2020-11-17 08:04:00",2.821,80.2,27.97,66,5.1,"2020-11-17 08:18:30",0.3,"2020-11-17 08:45:00",2.522,2.145
"2020-11-17 10:00:00",4028,36.54,"2020-11-17 09:09:30",13.4,19.18,"2020-11-17 09:36:00",0.107,"2020-11-17 09:32:00",924,28.26,28.84,"2020-11-17 09:34:30",27.67,"2020-11-17 09:03:30",56.01,59.41,"2020-11-17 09:06:30",53.08,"2020-11-17 09:49:00",29.99,31.06,"2020-11-17 09:55:00",28.66,"2020-11-17 09:00:30",27.72,27.99,"2020-11-17 09:58:30",27.54,"2020-11-17 09:00:30",28.34,28.37,"2020-11-17 09:00:30",28.33,"2020-11-17 09:02:00",28.64,28.73,"2020-11-17 09:03:30",28.63,"2020-11-17 09:02:00",29.05,29.21,"2020-11-17 09:10:30",28.82,"2020-11-17 09:56:30",28.59,28.61,"2020-11-17 09:03:00",28.57,"2020-11-17 09:26:30",2.06,2.066,"2020-11-17 09:29:30",2.054,"2020-11-17 09:53:30",3.972,3.987,"2020-11-17 09:00:30",3.954,"2020-11-17 09:58:00",3.312,3.332,"2020-11-17 09:00:30",3.294,"2020-11-17 09:59:00",3.707,3.733,"2020-11-17 09:00:30",3.688,"2020-11-17 10:00:00",4.271,4.292,"2020-11-17 09:02:00",4.256,"2020-11-17 09:57:00",5.221,5.235,"2020-11-17 09:00:30",5.208,"2020-11-17 09:51:30",11.71205,0,1.982,96.6,50.29,138,4.6,"2020-11-17 09:08:30",0,"2020-11-17 09:44:00",2.918,88.5,38.85,117,5.7,"2020-11-17 09:29:00",0.4,"2020-11-17 09:44:00",2.356,2.828
"2020-11-17 11:00:00",4029,38.18,"2020-11-17 10:28:00",13.4,19.34,"2020-11-17 10:23:00",0.1,"2020-11-17 11:00:00",924,29.05,30.08,"2020-11-17 10:15:00",27.94,"2020-11-17 10:02:30",52.68,57.19,"2020-11-17 10:01:30",49.64,"2020-11-17 10:15:30",31.78,32.46,"2020-11-17 10:52:00",31.04,"2020-11-17 10:00:30",28.21,28.56,"2020-11-17 10:59:30",27.93,"2020-11-17 10:00:30",28.4,28.54,"2020-11-17 10:48:30",28.33,"2020-11-17 10:00:30",28.63,28.65,"2020-11-17 10:10:30",28.63,"2020-11-17 10:00:30",28.91,29.1,"2020-11-17 10:15:00",28.77,"2020-11-17 10:12:30",28.58,28.61,"2020-11-17 10:21:00",28.46,"2020-11-17 10:58:30",2.057,2.062,"2020-11-17 10:24:30",2.053,"2020-11-17 10:42:00",3.948,3.963,"2020-11-17 10:03:30",3.937,"2020-11-17 10:54:00",3.282,3.296,"2020-11-17 10:00:30",3.266,"2020-11-17 10:51:00",3.667,3.691,"2020-11-17 10:02:30",3.65,"2020-11-17 10:58:00",4.246,4.265,"2020-11-17 10:01:00",4.231,"2020-11-17 10:44:00",5.196,5.21,"2020-11-17 10:00:30",5.185,"2020-11-17 10:53:30",13.04503,0,1.613,98,60.5,81,5.4,"2020-11-17 10:43:30",0,"2020-11-17 10:05:00",2.427,96.8,52.58,97,5.6,"2020-11-17 10:43:30",0,"2020-11-17 10:38:00",2.681,3.297
"2020-11-17 12:00:00",4030,41.14,"2020-11-17 11:00:30",13.4,18.9,"2020-11-17 11:52:30",0.088,"2020-11-17 11:37:00",923,28.93,30.28,"2020-11-17 11:52:30",28.07,"2020-11-17 11:14:30",52.12,55.65,"2020-11-17 11:15:00",47.11,"2020-11-17 11:52:30",32.31,32.5,"2020-11-17 11:58:00",32.17,"2020-11-17 11:24:00",28.82,29.09,"2020-11-17 12:00:00",28.55,"2020-11-17 11:02:00",28.59,28.76,"2020-11-17 11:59:00",28.46,"2020-11-17 11:00:30",28.63,28.65,"2020-11-17 11:20:30",28.61,"2020-11-17 11:36:30",28.88,29.01,"2020-11-17 11:02:00",28.77,"2020-11-17 11:16:00",28.53,28.61,"2020-11-17 11:07:00",28.41,"2020-11-17 11:37:00",2.054,2.06,"2020-11-17 11:01:30",2.049,"2020-11-17 11:50:00",3.936,3.946,"2020-11-17 11:11:00",3.926,"2020-11-17 11:59:30",3.259,3.269,"2020-11-17 11:06:00",3.243,"2020-11-17 11:58:00",3.642,3.655,"2020-11-17 11:06:30",3.621,"2020-11-17 11:58:30",4.225,4.245,"2020-11-17 11:05:30",4.202,"2020-11-17 11:59:00",5.18,5.194,"2020-11-17 11:07:00",5.165,"2020-11-17 11:56:00",11.67659,0,1.815,118.5,41.4,149,4,"2020-11-17 11:50:30",0.6,"2020-11-17 11:01:00",2.818,114.2,33.82,140,6.6,"2020-11-17 11:49:00",0.7,"2020-11-17 11:59:30",2.385,3.51
"2020-11-17 13:00:00",4031,42.48,"2020-11-17 12:06:00",13.42,19.11,"2020-11-17 12:02:00",0.089,"2020-11-17 12:14:00",923,29.73,30.11,"2020-11-17 12:01:30",29.35,"2020-11-17 12:24:00",47.92,50.37,"2020-11-17 12:13:30",46.06,"2020-11-17 13:00:00",32.91,33.05,"2020-11-17 12:38:00",32.55,"2020-11-17 12:00:30",29.29,29.55,"2020-11-17 12:58:30",29.01,"2020-11-17 12:00:30",28.81,28.96,"2020-11-17 12:56:00",28.69,"2020-11-17 12:01:00",28.63,28.66,"2020-11-17 12:37:30",28.63,"2020-11-17 12:00:30",28.89,29.03,"2020-11-17 12:45:30",28.78,"2020-11-17 12:45:00",28.45,28.56,"2020-11-17 12:18:30",28.38,"2020-11-17 12:11:00",2.049,2.055,"2020-11-17 12:05:00",2.043,"2020-11-17 12:51:30",3.919,3.93,"2020-11-17 12:00:30",3.913,"2020-11-17 12:33:30",3.237,3.246,"2020-11-17 12:02:00",3.227,"2020-11-17 12:56:30",3.613,3.625,"2020-11-17 12:00:30",3.604,"2020-11-17 12:36:30",4.199,4.211,"2020-11-17 12:03:00",4.187,"2020-11-17 12:38:00",5.161,5.171,"2020-11-17 12:03:00",5.151,"2020-11-17 12:47:00",6.961514,0,1.816,148.7,35.45,143,4.6,"2020-11-17 12:22:00",0,"2020-11-17 12:53:00",3.188,141.2,32.72,151,7.6,"2020-11-17 12:40:30",0.3,"2020-11-17 12:16:00",1.443,3.454
"2020-11-17 14:00:00",4032,43.33,"2020-11-17 13:00:30",13.43,19.55,"2020-11-17 13:01:00",0.093,"2020-11-17 13:30:30",922,29.89,30.4,"2020-11-17 14:00:00",29.3,"2020-11-17 13:10:00",45.23,47.62,"2020-11-17 13:08:00",43.25,"2020-11-17 13:22:00",32.78,33.03,"2020-11-17 13:01:30",32.58,"2020-11-17 13:52:00",29.72,29.81,"2020-11-17 13:30:00",29.48,"2020-11-17 13:00:30",29.06,29.17,"2020-11-17 13:49:00",28.93,"2020-11-17 13:09:30",28.68,28.84,"2020-11-17 13:58:00",28.63,"2020-11-17 13:00:30",28.88,28.96,"2020-11-17 13:20:00",28.74,"2020-11-17 13:36:30",28.4,28.48,"2020-11-17 13:14:00",28.38,"2020-11-17 13:01:30",2.044,2.049,"2020-11-17 13:11:00",2.039,"2020-11-17 13:41:30",3.91,3.917,"2020-11-17 13:01:30",3.904,"2020-11-17 13:30:30",3.222,3.229,"2020-11-17 13:00:30",3.216,"2020-11-17 13:42:00",3.599,3.609,"2020-11-17 13:02:30",3.585,"2020-11-17 13:59:00",4.185,4.196,"2020-11-17 13:04:00",4.174,"2020-11-17 13:53:00",5.148,5.158,"2020-11-17 13:07:30",5.138,"2020-11-17 13:48:00",6.640249,0,1.735,160.1,35.36,186,3.5,"2020-11-17 13:20:00",0.4,"2020-11-17 13:34:30",3.033,156.1,26.93,152,6.1,"2020-11-17 13:18:00",0.6,"2020-11-17 13:06:00",1.382,3.129
"2020-11-17 15:00:00",4033,43.94,"2020-11-17 14:12:00",13.43,18.84,"2020-11-17 14:20:30",0.093,"2020-11-17 14:45:30",922,29.55,30.35,"2020-11-17 14:01:30",28.19,"2020-11-17 15:00:00",48.17,57.79,"2020-11-17 15:00:00",43.58,"2020-11-17 14:08:00",32.5,32.69,"2020-11-17 14:11:00",32.13,"2020-11-17 15:00:00",29.95,30.02,"2020-11-17 14:28:30",29.81,"2020-11-17 14:00:30",29.24,29.38,"2020-11-17 14:56:00",29.13,"2020-11-17 14:06:00",28.83,28.89,"2020-11-17 14:58:30",28.76,"2020-11-17 14:02:00",28.87,29.01,"2020-11-17 14:58:00",28.74,"2020-11-17 14:14:00",28.39,28.43,"2020-11-17 14:02:00",28.36,"2020-11-17 14:51:30",2.036,2.043,"2020-11-17 14:00:30",2.03,"2020-11-17 14:54:30",3.905,3.911,"2020-11-17 14:06:30",3.9,"2020-11-17 14:16:30",3.212,3.216,"2020-11-17 14:00:30",3.205,"2020-11-17 14:49:30",3.586,3.594,"2020-11-17 14:14:30",3.58,"2020-11-17 14:54:00",4.175,4.185,"2020-11-17 14:00:30",4.165,"2020-11-17 14:56:30",5.136,5.142,"2020-11-17 14:00:30",5.129,"2020-11-17 14:50:30",4.835368,0,1.545,210.1,39.62,219,3.9,"2020-11-17 14:59:00",0,"2020-11-17 14:53:30",3.186,208.4,33.13,252,5.4,"2020-11-17 14:28:00",0.3,"2020-11-17 14:40:30",1.001,2.545
"2020-11-17 16:00:00",4034,41.23,"2020-11-17 16:00:00",13.16,15.65,"2020-11-17 15:57:30",0.001,"2020-11-17 15:37:30",922,30.19,31.86,"2020-11-17 16:00:00",28.21,"2020-11-17 15:00:30",47.68,57.91,"2020-11-17 15:00:30",40.71,"2020-11-17 15:50:00",32.2,32.28,"2020-11-17 15:14:30",32.1,"2020-11-17 15:35:30",30.04,30.17,"2020-11-17 15:48:30",30.02,"2020-11-17 15:00:30",29.44,29.56,"2020-11-17 15:47:00",29.33,"2020-11-17 15:30:30",28.96,29.06,"2020-11-17 15:47:00",28.84,"2020-11-17 15:00:30",28.9,29.01,"2020-11-17 15:03:00",28.76,"2020-11-17 15:52:30",28.39,28.46,"2020-11-17 15:12:30",28.38,"2020-11-17 15:00:30",2.028,2.035,"2020-11-17 15:00:30",2.022,"2020-11-17 15:51:00",3.899,3.904,"2020-11-17 15:00:30",3.887,"2020-11-17 15:58:30",3.198,3.207,"2020-11-17 15:02:00",3.188,"2020-11-17 15:54:00",3.572,3.584,"2020-11-17 15:09:30",3.558,"2020-11-17 15:57:30",4.167,4.176,"2020-11-17 15:06:00",4.156,"2020-11-17 15:55:00",5.123,5.133,"2020-11-17 15:01:30",5.113,"2020-11-17 15:56:00",9.622078,0,1.203,206.1,44.08,178,3.1,"2020-11-17 15:21:30",0,"2020-11-17 15:08:30",2.276,207.2,37.11,175,5.3,"2020-11-17 15:01:00",0.4,"2020-11-17 15:49:30",2.025,1.778
"2020-11-17 17:00:00",4035,40.82,"2020-11-17 16:06:30",13.13,13.31,"2020-11-17 16:58:00",0.001,"2020-11-17 16:32:30",921,28.45,31.92,"2020-11-17 16:00:30",26.24,"2020-11-17 17:00:00",53.1,60.9,"2020-11-17 17:00:00",41.23,"2020-11-17 16:01:00",32.04,32.28,"2020-11-17 16:06:30",31.68,"2020-11-17 16:59:30",30.17,30.22,"2020-11-17 16:24:00",30.07,"2020-11-17 16:01:00",29.56,29.63,"2020-11-17 16:56:00",29.53,"2020-11-17 16:06:00",29.04,29.09,"2020-11-17 16:57:00",29.02,"2020-11-17 16:02:00",28.96,29.1,"2020-11-17 16:59:30",28.8,"2020-11-17 16:26:30",28.4,28.43,"2020-11-17 16:10:30",28.38,"2020-11-17 16:00:30",2.022,2.026,"2020-11-17 16:05:30",2.018,"2020-11-17 16:27:00",3.888,3.896,"2020-11-17 16:05:30",3.881,"2020-11-17 16:31:00",3.187,3.191,"2020-11-17 16:02:30",3.185,"2020-11-17 16:12:00",3.563,3.567,"2020-11-17 16:59:00",3.56,"2020-11-17 16:01:30",4.158,4.169,"2020-11-17 16:05:30",4.145,"2020-11-17 17:00:00",5.112,5.115,"2020-11-17 16:00:30",5.106,"2020-11-17 16:48:00",2.787376,0,1.937,91.5,48.31,142,4,"2020-11-17 16:19:30",0,"2020-11-17 16:08:00",3.341,90.5,38.1,91,7,"2020-11-17 16:20:30",0.3,"2020-11-17 16:07:00",0.57,0.908
"2020-11-17 18:00:00",4036,46.99,"2020-11-17 17:00:30",12.88,0.376,"2020-11-17 18:00:00",0,"2020-11-17 17:33:30",921,24.92,26.31,"2020-11-17 17:00:30",24.35,"2020-11-17 17:51:00",64.35,66.16,"2020-11-17 17:30:00",60.5,"2020-11-17 17:03:30",31.16,31.67,"2020-11-17 17:05:30",30.58,"2020-11-17 17:53:30",30.19,30.22,"2020-11-17 17:01:30",30.04,"2020-11-17 17:56:30",29.66,29.76,"2020-11-17 17:22:30",29.54,"2020-11-17 17:08:30",29.14,29.27,"2020-11-17 17:58:00",29.04,"2020-11-17 17:00:30",29.07,29.17,"2020-11-17 17:30:00",28.89,"2020-11-17 17:07:00",28.43,28.53,"2020-11-17 17:59:00",28.38,"2020-11-17 17:00:30",2.018,2.024,"2020-11-17 17:09:30",2.011,"2020-11-17 17:59:30",3.888,3.894,"2020-11-17 17:17:00",3.883,"2020-11-17 17:02:00",3.185,3.189,"2020-11-17 17:01:00",3.18,"2020-11-17 17:28:30",3.565,3.57,"2020-11-17 17:46:00",3.557,"2020-11-17 17:27:30",4.153,4.163,"2020-11-17 17:01:30",4.145,"2020-11-17 17:48:00",5.11,5.113,"2020-11-17 17:01:30",5.102,"2020-11-17 17:43:30",0.2544407,0,2.18,127.9,17.77,139,4.5,"2020-11-17 17:15:00",0.3,"2020-11-17 17:10:00",4.088,120.7,10.24,122,7.5,"2020-11-17 17:06:00",1.7,"2020-11-17 17:20:00",0.047,0.137
"2020-11-17 19:00:00",4037,53.36,"2020-11-17 18:00:30",12.85,0.05,"2020-11-17 18:55:00",0,"2020-11-17 18:00:30",922,23.81,24.7,"2020-11-17 18:10:00",23.22,"2020-11-17 18:52:00",70.83,78.64,"2020-11-17 18:59:30",63.33,"2020-11-17 18:04:00",30,30.61,"2020-11-17 18:01:30",29.44,"2020-11-17 18:59:00",30.03,30.17,"2020-11-17 18:01:00",29.84,"2020-11-17 18:59:00",29.75,29.76,"2020-11-17 18:00:30",29.66,"2020-11-17 18:05:00",29.24,29.27,"2020-11-17 18:04:00",29.14,"2020-11-17 18:05:00",29.1,29.24,"2020-11-17 18:57:00",29.01,"2020-11-17 18:10:00",28.48,28.56,"2020-11-17 18:51:30",28.4,"2020-11-17 18:02:30",2.013,2.018,"2020-11-17 18:13:30",2.01,"2020-11-17 18:42:00",3.891,3.896,"2020-11-17 18:11:00",3.887,"2020-11-17 18:10:30",3.183,3.186,"2020-11-17 18:23:00",3.181,"2020-11-17 18:03:00",3.569,3.574,"2020-11-17 18:48:00",3.562,"2020-11-17 18:02:00",4.152,4.16,"2020-11-17 18:59:30",4.145,"2020-11-17 18:28:30",5.107,5.113,"2020-11-17 18:02:00",5.097,"2020-11-17 18:25:30",0.001022757,0,2.933,123.2,18.68,114,6.4,"2020-11-17 18:25:00",0.9,"2020-11-17 18:09:30",5.405,114.5,12.9,133,10.2,"2020-11-17 18:39:00",2.1,"2020-11-17 18:18:00",0.021,0
"2020-11-17 20:00:00",4038,54.25,"2020-11-17 19:42:30",12.82,0.046,"2020-11-17 19:57:00",0,"2020-11-17 19:00:30",923,22.97,23.47,"2020-11-17 19:39:00",21.96,"2020-11-17 19:58:00",81.4,89.6,"2020-11-17 19:55:30",77.23,"2020-11-17 19:33:30",29.13,29.47,"2020-11-17 19:01:00",28.81,"2020-11-17 19:57:30",29.79,29.99,"2020-11-17 19:03:00",29.6,"2020-11-17 19:52:00",29.75,29.78,"2020-11-17 19:17:30",29.63,"2020-11-17 19:59:00",29.25,29.32,"2020-11-17 19:59:30",29.25,"2020-11-17 19:00:30",29.1,29.28,"2020-11-17 19:51:30",28.97,"2020-11-17 19:02:30",28.53,28.59,"2020-11-17 19:20:30",28.41,"2020-11-17 19:02:30",2.015,2.028,"2020-11-17 20:00:00",2.008,"2020-11-17 19:07:00",3.888,3.898,"2020-11-17 19:12:30",3.874,"2020-11-17 19:45:00",3.181,3.185,"2020-11-17 19:03:30",3.177,"2020-11-17 19:44:00",3.571,3.574,"2020-11-17 19:17:00",3.569,"2020-11-17 19:02:00",4.154,4.16,"2020-11-17 19:20:00",4.147,"2020-11-17 19:10:30",5.099,5.111,"2020-11-17 19:13:00",5.09,"2020-11-17 19:43:30",0.001019329,1,2.96,122.2,18.34,128,5.6,"2020-11-17 19:32:00",0.8,"2020-11-17 19:25:30",5.268,110.2,12.34,109,9.3,"2020-11-17 19:00:30",2.2,"2020-11-17 19:10:30",0.007,0
"2020-11-17 21:00:00",4039,55.94,"2020-11-17 20:00:30",12.81,0.045,"2020-11-17 20:39:30",0,"2020-11-17 20:00:30",923,22.54,22.88,"2020-11-17 20:39:00",22.09,"2020-11-17 20:01:30",85.3,88,"2020-11-17 20:00:30",83.4,"2020-11-17 20:46:00",28.25,28.81,"2020-11-17 20:00:30",27.82,"2020-11-17 20:52:00",29.5,29.63,"2020-11-17 20:02:00",29.37,"2020-11-17 21:00:00",29.65,29.76,"2020-11-17 20:04:30",29.56,"2020-11-17 20:32:30",29.29,29.37,"2020-11-17 20:32:00",29.25,"2020-11-17 20:00:30",29.18,29.3,"2020-11-17 20:54:00",29.05,"2020-11-17 20:06:00",28.57,28.62,"2020-11-17 20:03:00",28.46,"2020-11-17 20:05:00",2.03,2.034,"2020-11-17 20:25:30",2.024,"2020-11-17 20:01:30",3.883,3.889,"2020-11-17 20:33:00",3.876,"2020-11-17 20:22:00",3.181,3.186,"2020-11-17 20:35:00",3.177,"2020-11-17 20:03:30",3.573,3.579,"2020-11-17 20:28:30",3.569,"2020-11-17 20:08:30",4.152,4.158,"2020-11-17 20:03:00",4.145,"2020-11-17 20:02:00",5.092,5.097,"2020-11-17 20:45:00",5.088,"2020-11-17 20:06:00",0.0008353347,0.2,3.447,116.5,19.15,122,7.3,"2020-11-17 20:08:30",1.5,"2020-11-17 20:32:30",5.836,108.3,13.28,112,9.6,"2020-11-17 20:53:00",2.8,"2020-11-17 20:12:30",0.005,0
"2020-11-17 22:00:00",4040,55.82,"2020-11-17 21:45:30",12.8,0.044,"2020-11-17 21:48:00",0,"2020-11-17 21:00:30",924,22.56,22.79,"2020-11-17 21:00:30",22.32,"2020-11-17 22:00:00",84.3,85.1,"2020-11-17 22:00:00",83,"2020-11-17 21:00:30",27.34,27.77,"2020-11-17 21:00:30",26.96,"2020-11-17 21:59:30",29.15,29.4,"2020-11-17 21:03:00",28.98,"2020-11-17 21:43:00",29.56,29.58,"2020-11-17 21:01:30",29.5,"2020-11-17 21:54:00",29.29,29.4,"2020-11-17 21:17:30",29.25,"2020-11-17 21:05:00",29.26,29.4,"2020-11-17 21:31:30",29.12,"2020-11-17 21:19:30",28.59,28.64,"2020-11-17 21:46:30",28.53,"2020-11-17 21:02:30",2.032,2.036,"2020-11-17 21:18:00",2.027,"2020-11-17 21:13:00",3.885,3.892,"2020-11-17 21:40:30",3.879,"2020-11-17 21:03:30",3.18,3.183,"2020-11-17 21:00:30",3.175,"2020-11-17 21:59:30",3.573,3.579,"2020-11-17 22:00:00",3.569,"2020-11-17 21:15:30",4.148,4.156,"2020-11-17 21:01:00",4.136,"2020-11-17 21:40:00",5.093,5.097,"2020-11-17 21:32:30",5.09,"2020-11-17 21:12:30",0.0006763493,0,3.22,106.8,22.61,129,7.5,"2020-11-17 21:36:30",0.4,"2020-11-17 21:58:30",6.062,99.2,15.49,100,11.1,"2020-11-17 21:03:00",2.2,"2020-11-17 21:46:30",0.005,0
"2020-11-17 23:00:00",4041,56.13,"2020-11-17 22:00:30",12.79,0.044,"2020-11-17 22:38:00",0,"2020-11-17 22:00:30",923,21.92,22.33,"2020-11-17 22:02:30",21.66,"2020-11-17 22:49:30",87.2,88.5,"2020-11-17 22:51:00",84.4,"2020-11-17 22:02:30",26.63,27.07,"2020-11-17 22:02:30",26.26,"2020-11-17 22:58:30",28.81,29.02,"2020-11-17 22:03:30",28.57,"2020-11-17 22:57:30",29.41,29.56,"2020-11-17 22:00:30",29.33,"2020-11-17 22:49:00",29.26,29.32,"2020-11-17 22:00:30",29.25,"2020-11-17 22:02:30",29.28,29.42,"2020-11-17 22:51:30",29.15,"2020-11-17 22:28:00",28.59,28.62,"2020-11-17 22:01:00",28.56,"2020-11-17 22:42:30",2.032,2.036,"2020-11-17 22:04:00",2.028,"2020-11-17 22:47:30",3.884,3.889,"2020-11-17 22:20:00",3.879,"2020-11-17 22:07:00",3.179,3.183,"2020-11-17 22:10:00",3.175,"2020-11-17 22:03:30",3.574,3.579,"2020-11-17 22:30:00",3.57,"2020-11-17 22:06:30",4.145,4.154,"2020-11-17 22:58:00",4.136,"2020-11-17 22:52:00",5.092,5.095,"2020-11-17 22:02:00",5.09,"2020-11-17 22:05:30",0.000964783,0,2.793,114.1,21.27,143,6.4,"2020-11-17 22:00:30",0.5,"2020-11-17 22:41:00",5.091,105.3,14.88,125,8.4,"2020-11-17 22:00:30",1.5,"2020-11-17 23:00:00",-0.001,0
"2020-11-18 00:00:00",4042,56.88,"2020-11-17 23:01:00",12.78,0.044,"2020-11-17 23:36:00",0,"2020-11-17 23:00:30",922,21.68,21.94,"2020-11-17 23:23:30",21.37,"2020-11-18 00:00:00",86.1,88.6,"2020-11-17 23:04:30",84.5,"2020-11-17 23:31:30",26.08,26.36,"2020-11-17 23:04:00",25.83,"2020-11-17 23:56:30",28.45,28.63,"2020-11-17 23:12:00",28.18,"2020-11-17 23:59:00",29.23,29.35,"2020-11-17 23:00:30",29.15,"2020-11-17 23:27:00",29.25,29.27,"2020-11-17 23:02:30",29.22,"2020-11-17 23:57:00",29.26,29.38,"2020-11-17 23:30:00",29.1,"2020-11-17 23:01:30",28.59,28.63,"2020-11-17 23:51:00",28.59,"2020-11-17 23:00:30",2.032,2.039,"2020-11-17 23:01:30",2.027,"2020-11-17 23:17:30",3.883,3.889,"2020-11-17 23:23:30",3.876,"2020-11-17 23:57:30",3.178,3.183,"2020-11-17 23:15:00",3.174,"2020-11-17 23:16:30",3.575,3.58,"2020-11-17 23:23:00",3.569,"2020-11-17 23:55:30",4.144,4.154,"2020-11-17 23:56:30",4.138,"2020-11-17 23:24:30",5.091,5.095,"2020-11-17 23:05:00",5.086,"2020-11-17 23:21:30",0.0009387561,0,2.771,91.6,29.48,98,6,"2020-11-17 23:20:00",0.3,"2020-11-17 23:46:30",5.03,86.2,17.78,90,10.3,"2020-11-17 23:36:30",1.7,"2020-11-17 23:09:00",0,0
"2020-11-18 01:00:00",4043,57.78,"2020-11-18 00:00:30",12.76,0.043,"2020-11-18 00:22:30",0,"2020-11-18 00:00:30",922,21.11,21.38,"2020-11-18 00:00:30",20.92,"2020-11-18 00:43:00",87.5,88.4,"2020-11-18 00:20:00",86,"2020-11-18 00:01:00",25.57,25.87,"2020-11-18 00:00:30",25.28,"2020-11-18 00:57:30",28.12,28.29,"2020-11-18 00:01:00",27.95,"2020-11-18 00:49:00",29.09,29.17,"2020-11-18 00:02:30",28.93,"2020-11-18 00:52:00",29.18,29.27,"2020-11-18 00:34:30",29.04,"2020-11-18 00:54:00",29.24,29.38,"2020-11-18 00:13:00",29.08,"2020-11-18 00:53:30",28.59,28.63,"2020-11-18 00:36:30",28.59,"2020-11-18 00:00:30",2.032,2.038,"2020-11-18 00:26:30",2.027,"2020-11-18 00:01:00",3.881,3.889,"2020-11-18 00:01:00",3.874,"2020-11-18 00:19:30",3.173,3.177,"2020-11-18 00:00:30",3.169,"2020-11-18 00:33:00",3.572,3.577,"2020-11-18 00:47:00",3.567,"2020-11-18 00:17:00",4.142,4.156,"2020-11-18 00:55:00",4.132,"2020-11-18 00:16:30",5.088,5.093,"2020-11-18 00:00:30",5.084,"2020-11-18 00:42:00",0.0009452109,0,2.717,93.7,23.02,88,5.8,"2020-11-18 00:43:30",0,"2020-11-18 00:08:00",4.947,84.2,16.72,114,10.2,"2020-11-18 00:46:30",1.5,"2020-11-18 00:38:30",-0.003,0
"2020-11-18 02:00:00",4044,58.6,"2020-11-18 01:12:00",12.75,0.044,"2020-11-18 01:58:00",0,"2020-11-18 01:00:30",922,20.88,21.08,"2020-11-18 01:10:00",20.76,"2020-11-18 01:32:00",86.9,88.3,"2020-11-18 01:19:30",85.1,"2020-11-18 01:59:00",25.15,25.34,"2020-11-18 01:01:00",24.91,"2020-11-18 01:58:00",27.82,28.01,"2020-11-18 01:00:30",27.62,"2020-11-18 01:58:30",28.89,28.97,"2020-11-18 01:01:30",28.74,"2020-11-18 01:47:30",29.05,29.14,"2020-11-18 01:01:00",29.02,"2020-11-18 01:50:00",29.17,29.36,"2020-11-18 01:16:00",29.02,"2020-11-18 01:23:00",28.59,28.62,"2020-11-18 01:15:00",28.57,"2020-11-18 01:28:00",2.033,2.039,"2020-11-18 01:22:00",2.028,"2020-11-18 01:48:30",3.878,3.885,"2020-11-18 01:15:00",3.87,"2020-11-18 01:52:00",3.171,3.174,"2020-11-18 01:00:30",3.167,"2020-11-18 01:22:00",3.574,3.577,"2020-11-18 01:02:00",3.57,"2020-11-18 01:22:30",4.143,4.149,"2020-11-18 01:04:00",4.134,"2020-11-18 01:04:30",5.085,5.09,"2020-11-18 01:09:00",5.081,"2020-11-18 01:37:00",0.0008823713,0,2.522,109.2,24.25,113,6.1,"2020-11-18 01:34:00",0.7,"2020-11-18 01:40:30",4.513,94,15.25,74,8.2,"2020-11-18 01:21:00",0.3,"2020-11-18 01:48:00",-0.004,0
"2020-11-18 03:00:00",4045,58.63,"2020-11-18 02:39:00",12.73,0.043,"2020-11-18 02:23:30",0,"2020-11-18 02:00:30",922,20.77,20.99,"2020-11-18 02:23:30",20.56,"2020-11-18 03:00:00",82.8,85.7,"2020-11-18 02:05:00",81.2,"2020-11-18 02:31:00",24.77,24.96,"2020-11-18 02:02:00",24.53,"2020-11-18 02:58:30",27.51,27.73,"2020-11-18 02:05:30",27.33,"2020-11-18 02:45:30",28.7,28.77,"2020-11-18 02:02:00",28.54,"2020-11-18 02:52:00",29.01,29.06,"2020-11-18 02:19:30",28.89,"2020-11-18 02:56:00",29.11,29.22,"2020-11-18 02:13:30",28.99,"2020-11-18 02:01:30",28.59,28.64,"2020-11-18 02:15:30",28.56,"2020-11-18 02:29:30",2.034,2.038,"2020-11-18 02:23:30",2.031,"2020-11-18 02:06:30",3.877,3.885,"2020-11-18 02:39:00",3.87,"2020-11-18 02:51:30",3.167,3.17,"2020-11-18 02:01:00",3.163,"2020-11-18 02:43:00",3.574,3.58,"2020-11-18 02:59:00",3.569,"2020-11-18 02:51:00",4.14,4.147,"2020-11-18 02:02:30",4.132,"2020-11-18 02:52:30",5.083,5.088,"2020-11-18 02:15:00",5.079,"2020-11-18 02:41:00",0.0008240583,0,1.817,79.9,46.1,347,4.4,"2020-11-18 02:20:00",0,"2020-11-18 02:57:30",3.171,77.19,27.18,57,6.5,"2020-11-18 02:12:30",0.4,"2020-11-18 02:58:00",-0.006,0
"2020-11-18 04:00:00",4046,58.7,"2020-11-18 03:01:30",12.71,0.043,"2020-11-18 03:50:30",0,"2020-11-18 03:00:30",923,20.16,20.58,"2020-11-18 03:09:00",19.74,"2020-11-18 04:00:00",86.1,88.6,"2020-11-18 03:55:30",82.5,"2020-11-18 03:00:30",24.42,24.58,"2020-11-18 03:00:30",24.28,"2020-11-18 04:00:00",27.29,27.47,"2020-11-18 03:08:00",27.14,"2020-11-18 03:54:30",28.5,28.59,"2020-11-18 03:01:00",28.33,"2020-11-18 03:58:00",28.85,28.99,"2020-11-18 03:03:30",28.76,"2020-11-18 04:00:00",29.1,29.21,"2020-11-18 03:56:30",29.01,"2020-11-18 03:59:00",28.59,28.62,"2020-11-18 03:41:00",28.56,"2020-11-18 03:17:00",2.035,2.039,"2020-11-18 03:36:30",2.032,"2020-11-18 03:16:00",3.872,3.879,"2020-11-18 03:00:30",3.864,"2020-11-18 03:57:00",3.165,3.169,"2020-11-18 03:01:00",3.161,"2020-11-18 03:30:00",3.575,3.582,"2020-11-18 03:08:00",3.572,"2020-11-18 03:52:00",4.135,4.143,"2020-11-18 03:02:00",4.127,"2020-11-18 03:34:00",5.08,5.084,"2020-11-18 03:01:30",5.075,"2020-11-18 03:51:00",0.0009386561,0,0.893,327.9,65.47,70,4.3,"2020-11-18 03:11:00",0,"2020-11-18 03:00:30",1.478,306.5,71.02,100,4,"2020-11-18 03:08:00",0,"2020-11-18 03:49:30",-0.017,0
"2020-11-18 05:00:00",4047,59.59,"2020-11-18 05:00:00",12.67,0.044,"2020-11-18 04:01:30",-0.001,"2020-11-18 04:50:30",922,19.78,20.06,"2020-11-18 04:18:30",19.61,"2020-11-18 04:48:00",88.8,90.6,"2020-11-18 04:51:30",86,"2020-11-18 04:18:30",24.1,24.33,"2020-11-18 04:00:30",23.92,"2020-11-18 04:47:00",27.02,27.22,"2020-11-18 04:01:30",26.85,"2020-11-18 04:59:30",28.33,28.39,"2020-11-18 04:37:30",28.2,"2020-11-18 04:55:30",28.7,28.84,"2020-11-18 04:01:30",28.63,"2020-11-18 04:31:30",29.03,29.17,"2020-11-18 04:15:00",28.86,"2020-11-18 04:47:00",28.59,28.62,"2020-11-18 04:11:30",28.53,"2020-11-18 04:52:30",2.037,2.041,"2020-11-18 04:45:00",2.034,"2020-11-18 04:04:00",3.869,3.879,"2020-11-18 04:56:30",3.861,"2020-11-18 04:45:30",3.161,3.166,"2020-11-18 04:00:30",3.156,"2020-11-18 04:50:00",3.576,3.582,"2020-11-18 04:32:30",3.57,"2020-11-18 04:13:30",4.132,4.141,"2020-11-18 04:53:00",4.125,"2020-11-18 04:02:00",5.076,5.081,"2020-11-18 04:17:30",5.07,"2020-11-18 04:54:30",0.02274879,0,1.055,326.6,91.1,183,2.9,"2020-11-18 04:15:00",0,"2020-11-18 04:00:30",1.698,303.3,89.2,69,5.3,"2020-11-18 04:37:30",0,"2020-11-18 04:07:00",-0.015,0
"2020-11-18 06:00:00",4048,55.45,"2020-11-18 06:00:00",12.68,12.78,"2020-11-18 05:07:00",0,"2020-11-18 05:03:00",923,20.2,20.92,"2020-11-18 05:59:30",19.63,"2020-11-18 05:04:30",87.8,90.4,"2020-11-18 05:05:00",84.8,"2020-11-18 06:00:00",23.85,23.94,"2020-11-18 05:09:00",23.72,"2020-11-18 05:46:00",26.78,26.97,"2020-11-18 05:01:30",26.57,"2020-11-18 06:00:00",28.14,28.23,"2020-11-18 05:10:00",28.03,"2020-11-18 05:53:00",28.63,28.65,"2020-11-18 05:01:30",28.56,"2020-11-18 05:47:30",28.92,29.09,"2020-11-18 05:08:30",28.82,"2020-11-18 05:01:00",28.55,28.61,"2020-11-18 05:09:00",28.46,"2020-11-18 05:57:00",2.039,2.043,"2020-11-18 05:44:00",2.036,"2020-11-18 05:19:30",3.862,3.87,"2020-11-18 05:00:30",3.851,"2020-11-18 05:42:30",3.158,3.163,"2020-11-18 05:01:00",3.153,"2020-11-18 05:45:30",3.571,3.575,"2020-11-18 05:00:30",3.567,"2020-11-18 05:47:00",4.132,4.141,"2020-11-18 05:07:30",4.125,"2020-11-18 05:41:00",5.073,5.079,"2020-11-18 05:21:30",5.068,"2020-11-18 05:11:00",1.389548,0,2.993,71.15,32.34,50,7.8,"2020-11-18 05:17:00",0,"2020-11-18 05:04:00",5.467,66.47,18.42,74,10.6,"2020-11-18 05:26:30",0.3,"2020-11-18 05:02:30",0.087,0.011
"2020-11-18 07:00:00",4049,47.46,"2020-11-18 07:00:00",12.79,12.92,"2020-11-18 06:00:30",0.015,"2020-11-18 06:52:00",924,21.93,23.18,"2020-11-18 06:54:00",20.89,"2020-11-18 06:01:00",80.6,84.7,"2020-11-18 06:05:00",75.91,"2020-11-18 06:54:30",23.8,23.94,"2020-11-18 06:53:30",23.66,"2020-11-18 06:22:00",26.6,26.69,"2020-11-18 06:00:30",26.4,"2020-11-18 06:56:30",27.95,28.1,"2020-11-18 06:06:00",27.9,"2020-11-18 06:59:30",28.49,28.63,"2020-11-18 06:00:30",28.43,"2020-11-18 06:19:00",28.9,29.03,"2020-11-18 06:46:00",28.81,"2020-11-18 06:06:00",28.48,28.61,"2020-11-18 06:05:30",28.38,"2020-11-18 06:30:30",2.043,2.047,"2020-11-18 07:00:00",2.039,"2020-11-18 06:35:30",3.865,3.876,"2020-11-18 06:55:00",3.859,"2020-11-18 06:08:30",3.155,3.161,"2020-11-18 06:09:30",3.148,"2020-11-18 06:56:30",3.57,3.574,"2020-11-18 06:06:00",3.563,"2020-11-18 06:19:00",4.124,4.132,"2020-11-18 06:00:30",4.114,"2020-11-18 06:49:30",5.071,5.079,"2020-11-18 06:22:30",5.066,"2020-11-18 06:27:30",5.424323,0,3.024,79.38,24.07,50,7.5,"2020-11-18 06:07:00",0.6,"2020-11-18 06:47:30",5.314,77.55,14.37,53,10.8,"2020-11-18 06:22:00",1.5,"2020-11-18 06:47:30",0.921,0.449
"2020-11-18 08:00:00",4050,40.28,"2020-11-18 08:00:00",13.09,13.23,"2020-11-18 07:00:30",0.02,"2020-11-18 07:11:00",925,24.27,25.39,"2020-11-18 07:58:00",23.03,"2020-11-18 07:00:30",71.61,77.42,"2020-11-18 07:08:30",64.48,"2020-11-18 07:59:00",24.34,24.92,"2020-11-18 08:00:00",23.92,"2020-11-18 07:00:30",26.43,26.52,"2020-11-18 07:01:30",26.36,"2020-11-18 07:47:00",27.8,27.95,"2020-11-18 07:04:30",27.72,"2020-11-18 07:57:30",28.36,28.45,"2020-11-18 07:03:00",28.22,"2020-11-18 07:47:00",28.86,29.01,"2020-11-18 07:24:00",28.66,"2020-11-18 07:44:30",28.4,28.47,"2020-11-18 07:25:30",28.38,"2020-11-18 07:03:00",2.049,2.057,"2020-11-18 07:57:30",2.043,"2020-11-18 07:09:00",3.867,3.876,"2020-11-18 07:01:00",3.855,"2020-11-18 07:54:00",3.146,3.153,"2020-11-18 07:12:00",3.136,"2020-11-18 07:58:00",3.559,3.567,"2020-11-18 07:06:00",3.547,"2020-11-18 08:00:00",4.112,4.123,"2020-11-18 07:00:30",4.101,"2020-11-18 07:49:30",5.063,5.07,"2020-11-18 07:01:30",5.052,"2020-11-18 07:55:30",8.550375,0,1.861,76.39,55.19,62,4.4,"2020-11-18 07:04:30",0,"2020-11-18 07:22:30",2.767,76.6,45.98,94,7.5,"2020-11-18 07:04:30",0,"2020-11-18 07:52:30",1.602,1.31
"2020-11-18 09:00:00",4051,38.88,"2020-11-18 08:52:30",13.43,19.09,"2020-11-18 08:01:00",0.144,"2020-11-18 08:28:00",925,26.27,27.29,"2020-11-18 08:56:00",25.32,"2020-11-18 08:03:30",61.44,65.3,"2020-11-18 08:09:00",57.67,"2020-11-18 08:56:30",25.8,26.72,"2020-11-18 08:59:30",24.94,"2020-11-18 08:00:30",26.41,26.46,"2020-11-18 08:57:30",26.32,"2020-11-18 08:51:30",27.64,27.79,"2020-11-18 08:23:30",27.52,"2020-11-18 08:37:30",28.23,28.33,"2020-11-18 08:05:00",28.22,"2020-11-18 08:59:30",28.73,28.95,"2020-11-18 08:03:00",28.62,"2020-11-18 08:50:00",28.39,28.42,"2020-11-18 08:55:30",28.36,"2020-11-18 08:39:00",2.061,2.07,"2020-11-18 08:50:00",2.051,"2020-11-18 08:00:30",3.849,3.859,"2020-11-18 08:04:30",3.84,"2020-11-18 08:55:00",3.128,3.137,"2020-11-18 08:00:30",3.116,"2020-11-18 08:57:00",3.531,3.552,"2020-11-18 08:00:30",3.508,"2020-11-18 09:00:00",4.092,4.11,"2020-11-18 08:06:30",4.073,"2020-11-18 08:51:00",5.041,5.055,"2020-11-18 08:00:30",5.026,"2020-11-18 08:59:00",12.5045,0,2.195,82.9,40.15,108,4.2,"2020-11-18 08:49:00",0.4,"2020-11-18 08:37:00",3.452,82,26.92,124,5.8,"2020-11-18 08:34:00",0.7,"2020-11-18 08:54:30",2.416,2.144
"2020-11-18 10:00:00",4052,38.15,"2020-11-18 09:52:30",13.43,18.84,"2020-11-18 09:51:00",0.169,"2020-11-18 09:27:30",925,27.93,28.8,"2020-11-18 09:43:00",27.19,"2020-11-18 09:03:30",56.02,59.8,"2020-11-18 09:04:30",53.2,"2020-11-18 09:43:30",27.88,29.05,"2020-11-18 09:59:30",26.68,"2020-11-18 09:01:00",26.63,26.85,"2020-11-18 09:56:00",26.4,"2020-11-18 09:02:30",27.54,27.58,"2020-11-18 09:16:00",27.52,"2020-11-18 09:01:30",28.14,28.26,"2020-11-18 09:03:00",28.02,"2020-11-18 09:52:30",28.67,28.78,"2020-11-18 09:03:30",28.57,"2020-11-18 09:59:30",28.36,28.4,"2020-11-18 09:08:00",28.25,"2020-11-18 09:35:30",2.078,2.088,"2020-11-18 09:50:30",2.065,"2020-11-18 09:02:30",3.829,3.844,"2020-11-18 09:09:00",3.817,"2020-11-18 09:56:00",3.103,3.119,"2020-11-18 09:00:30",3.089,"2020-11-18 09:59:00",3.489,3.51,"2020-11-18 09:00:30",3.47,"2020-11-18 09:59:30",4.056,4.075,"2020-11-18 09:01:00",4.038,"2020-11-18 09:57:30",5.011,5.028,"2020-11-18 09:00:30",4.993,"2020-11-18 10:00:00",12.0188,0,2.022,93.7,41.43,75,4.2,"2020-11-18 09:26:00",0,"2020-11-18 09:30:00",3.105,89.9,31.89,42,6.2,"2020-11-18 09:25:00",0.3,"2020-11-18 09:30:00",2.403,2.826
"2020-11-18 11:00:00",4053,39.31,"2020-11-18 10:57:00",13.4,18.92,"2020-11-18 10:05:00",0.124,"2020-11-18 10:43:30",924,29.51,30.6,"2020-11-18 10:41:00",28.72,"2020-11-18 10:06:30",49.8,55.04,"2020-11-18 10:07:00",42.11,"2020-11-18 10:46:00",30.24,31.47,"2020-11-18 11:00:00",29.04,"2020-11-18 10:00:30",27.09,27.47,"2020-11-18 10:58:00",26.75,"2020-11-18 10:04:00",27.56,27.69,"2020-11-18 10:53:00",27.52,"2020-11-18 10:01:30",28.03,28.09,"2020-11-18 10:30:30",28.02,"2020-11-18 10:02:30",28.55,28.75,"2020-11-18 10:09:00",28.42,"2020-11-18 10:49:30",28.24,28.38,"2020-11-18 10:05:30",28.18,"2020-11-18 10:12:00",2.097,2.112,"2020-11-18 11:00:00",2.086,"2020-11-18 10:03:30",3.809,3.823,"2020-11-18 10:04:00",3.795,"2020-11-18 10:53:30",3.075,3.091,"2020-11-18 10:00:30",3.057,"2020-11-18 10:58:00",3.447,3.471,"2020-11-18 10:03:30",3.423,"2020-11-18 10:58:00",4.025,4.044,"2020-11-18 10:02:00",4.005,"2020-11-18 10:58:30",4.981,4.999,"2020-11-18 10:02:30",4.959,"2020-11-18 10:59:00",20.2543,0,2.077,123,49.36,174,4.9,"2020-11-18 10:10:00",0.3,"2020-11-18 10:47:30",3.116,111.2,38.16,151,7.4,"2020-11-18 10:09:30",0,"2020-11-18 10:29:00",4.139,3.298
"2020-11-18 12:00:00",4054,39.41,"2020-11-18 11:00:30",13.4,19.93,"2020-11-18 11:52:30",0.119,"2020-11-18 11:45:30",923,30.81,31.65,"2020-11-18 11:58:30",30.05,"2020-11-18 11:15:00",43.66,47.56,"2020-11-18 11:03:00",40.66,"2020-11-18 11:53:30",32.74,33.84,"2020-11-18 11:58:30",31.47,"2020-11-18 11:00:30",27.76,28.24,"2020-11-18 11:57:00",27.33,"2020-11-18 11:04:00",27.75,27.93,"2020-11-18 11:57:30",27.58,"2020-11-18 11:01:00",28.02,28.06,"2020-11-18 11:06:30",27.99,"2020-11-18 11:18:00",28.49,28.59,"2020-11-18 11:13:00",28.4,"2020-11-18 11:05:00",28.19,28.25,"2020-11-18 11:04:00",28.16,"2020-11-18 11:14:00",2.116,2.127,"2020-11-18 11:52:00",2.103,"2020-11-18 11:24:00",3.788,3.806,"2020-11-18 11:08:00",3.768,"2020-11-18 11:52:30",3.042,3.058,"2020-11-18 11:05:30",3.023,"2020-11-18 11:59:30",3.398,3.423,"2020-11-18 11:00:30",3.376,"2020-11-18 12:00:00",3.985,4.012,"2020-11-18 11:00:30",3.962,"2020-11-18 11:50:30",4.942,4.962,"2020-11-18 11:00:30",4.918,"2020-11-18 11:56:30",22.62127,0,2.247,137.2,36.85,75,4.8,"2020-11-18 11:33:30",0.6,"2020-11-18 11:08:30",3.279,130.1,31.44,99,8,"2020-11-18 11:35:00",0.5,"2020-11-18 11:08:30",4.69,3.52
"2020-11-18 13:00:00",4055,41.55,"2020-11-18 13:00:00",13.4,19.43,"2020-11-18 12:04:30",0.091,"2020-11-18 13:00:00",923,31.55,32.25,"2020-11-18 12:45:30",30.88,"2020-11-18 12:06:00",42.17,44.5,"2020-11-18 12:06:30",40.06,"2020-11-18 12:44:30",34.63,35.41,"2020-11-18 12:57:00",33.77,"2020-11-18 12:01:30",28.66,29.19,"2020-11-18 13:00:00",28.16,"2020-11-18 12:02:30",28.02,28.2,"2020-11-18 13:00:00",27.83,"2020-11-18 12:00:30",28.03,28.1,"2020-11-18 12:58:00",28.02,"2020-11-18 12:00:30",28.49,28.59,"2020-11-18 12:51:00",28.38,"2020-11-18 12:11:00",28.18,28.22,"2020-11-18 12:09:30",28.18,"2020-11-18 12:01:00",2.132,2.138,"2020-11-18 12:30:30",2.124,"2020-11-18 12:00:30",3.753,3.768,"2020-11-18 12:00:30",3.738,"2020-11-18 12:59:30",3.012,3.026,"2020-11-18 12:00:30",3,"2020-11-18 12:51:30",3.355,3.376,"2020-11-18 12:00:30",3.333,"2020-11-18 13:00:00",3.947,3.969,"2020-11-18 12:02:00",3.922,"2020-11-18 12:58:00",4.903,4.922,"2020-11-18 12:01:00",4.885,"2020-11-18 12:53:30",20.8432,0,2.288,143.1,49.31,143,5.4,"2020-11-18 12:57:30",0,"2020-11-18 12:48:30",3.328,130,44.02,120,7.7,"2020-11-18 12:10:30",0,"2020-11-18 12:48:30",4.364,3.455
"2020-11-18 14:00:00",4056,40.85,"2020-11-18 13:57:00",13.12,15.86,"2020-11-18 13:59:00",0.001,"2020-11-18 13:13:00",922,32.27,32.8,"2020-11-18 13:44:30",31.71,"2020-11-18 13:01:00",39.87,42.56,"2020-11-18 13:01:00",37.53,"2020-11-18 13:40:00",35.99,36.39,"2020-11-18 13:56:00",35.38,"2020-11-18 13:01:00",29.63,30.04,"2020-11-18 13:57:30",29.19,"2020-11-18 13:00:30",28.39,28.61,"2020-11-18 13:59:00",28.13,"2020-11-18 13:01:30",28.15,28.24,"2020-11-18 13:48:00",28.02,"2020-11-18 13:02:30",28.48,28.59,"2020-11-18 13:30:30",28.36,"2020-11-18 13:12:30",28.18,28.22,"2020-11-18 13:02:00",28.15,"2020-11-18 13:37:00",2.131,2.138,"2020-11-18 13:01:00",2.126,"2020-11-18 13:34:00",3.733,3.742,"2020-11-18 13:05:30",3.721,"2020-11-18 13:52:00",2.988,3,"2020-11-18 13:00:30",2.976,"2020-11-18 13:57:30",3.315,3.335,"2020-11-18 13:01:00",3.298,"2020-11-18 13:55:00",3.917,3.932,"2020-11-18 13:04:00",3.898,"2020-11-18 13:53:00",4.868,4.885,"2020-11-18 13:01:00",4.852,"2020-11-18 13:58:30",18.40212,0,2,156.8,41.54,223,4.4,"2020-11-18 13:10:00",0,"2020-11-18 13:02:30",3.136,148.8,35.71,132,8.2,"2020-11-18 13:17:00",0.3,"2020-11-18 13:03:30",3.92,3.125
"2020-11-18 15:00:00",4057,40.52,"2020-11-18 14:35:00",13.11,13.99,"2020-11-18 14:30:00",0.001,"2020-11-18 14:13:30",921,32.1,33.22,"2020-11-18 14:04:30",31.34,"2020-11-18 14:36:30",41.47,43.79,"2020-11-18 14:36:30",38.13,"2020-11-18 14:05:00",36.2,36.41,"2020-11-18 14:10:00",35.71,"2020-11-18 14:59:00",30.47,30.84,"2020-11-18 14:57:30",30.02,"2020-11-18 14:00:30",28.85,29.15,"2020-11-18 14:59:30",28.56,"2020-11-18 14:00:30",28.28,28.44,"2020-11-18 14:57:00",28.22,"2020-11-18 14:00:30",28.49,28.59,"2020-11-18 14:33:00",28.37,"2020-11-18 14:55:30",28.18,28.22,"2020-11-18 14:28:00",28.1,"2020-11-18 14:29:00",2.115,2.124,"2020-11-18 14:00:30",2.103,"2020-11-18 14:59:00",3.716,3.728,"2020-11-18 14:00:30",3.709,"2020-11-18 14:57:30",2.969,2.979,"2020-11-18 14:01:00",2.959,"2020-11-18 14:57:30",3.289,3.301,"2020-11-18 14:00:30",3.277,"2020-11-18 14:59:30",3.895,3.909,"2020-11-18 14:08:30",3.886,"2020-11-18 14:58:30",4.843,4.854,"2020-11-18 14:00:30",4.835,"2020-11-18 14:47:00",13.1525,0,2.396,154.8,29.2,145,5.3,"2020-11-18 14:40:00",0.3,"2020-11-18 14:02:00",3.859,149.2,24.69,161,7.3,"2020-11-18 14:15:00",0,"2020-11-18 14:01:30",2.784,2.546
"2020-11-18 16:00:00",4058,42.29,"2020-11-18 15:04:00",13.11,14.3,"2020-11-18 15:03:30",0.001,"2020-11-18 15:05:30",920,31.54,32.15,"2020-11-18 15:00:30",31.04,"2020-11-18 16:00:00",41.81,42.93,"2020-11-18 15:47:30",40.75,"2020-11-18 15:17:00",35.06,35.73,"2020-11-18 15:00:30",34.36,"2020-11-18 15:59:30",31,31.18,"2020-11-18 15:58:30",30.84,"2020-11-18 15:00:30",29.28,29.53,"2020-11-18 15:55:30",29.15,"2020-11-18 15:00:30",28.51,28.63,"2020-11-18 15:44:00",28.4,"2020-11-18 15:03:00",28.49,28.67,"2020-11-18 15:59:30",28.38,"2020-11-18 15:19:30",28.17,28.22,"2020-11-18 15:23:00",28.1,"2020-11-18 15:01:00",2.097,2.108,"2020-11-18 15:03:30",2.087,"2020-11-18 15:56:00",3.709,3.713,"2020-11-18 15:02:30",3.705,"2020-11-18 15:19:30",2.959,2.962,"2020-11-18 15:00:30",2.952,"2020-11-18 15:54:00",3.275,3.28,"2020-11-18 15:01:00",3.269,"2020-11-18 15:47:00",3.888,3.894,"2020-11-18 15:00:30",3.881,"2020-11-18 15:13:00",4.83,4.839,"2020-11-18 15:05:00",4.826,"2020-11-18 15:45:30",8.584668,0,2.725,149.6,24.72,137,6.4,"2020-11-18 15:07:30",0.9,"2020-11-18 15:20:00",4.29,143.7,15.38,150,7.5,"2020-11-18 15:56:30",1.3,"2020-11-18 15:28:00",1.813,1.785
"2020-11-18 17:00:00",4059,43.37,"2020-11-18 16:00:30",13.1,13.23,"2020-11-18 16:34:00",0.001,"2020-11-18 16:27:30",921,29.99,31.08,"2020-11-18 16:01:30",29.35,"2020-11-18 17:00:00",45.41,47.59,"2020-11-18 16:58:00",43.2,"2020-11-18 16:00:30",33.77,34.4,"2020-11-18 16:01:30",33.14,"2020-11-18 16:58:00",31.22,31.26,"2020-11-18 16:15:30",31.1,"2020-11-18 16:03:30",29.65,29.79,"2020-11-18 16:56:30",29.51,"2020-11-18 16:01:00",28.7,28.84,"2020-11-18 16:47:00",28.63,"2020-11-18 16:00:30",28.63,28.77,"2020-11-18 16:44:00",28.46,"2020-11-18 16:07:00",28.18,28.22,"2020-11-18 16:10:30",28.15,"2020-11-18 16:02:00",2.079,2.091,"2020-11-18 16:07:00",2.068,"2020-11-18 16:45:30",3.709,3.713,"2020-11-18 16:01:30",3.705,"2020-11-18 16:05:30",2.955,2.959,"2020-11-18 16:26:30",2.952,"2020-11-18 16:02:30",3.275,3.283,"2020-11-18 16:38:00",3.269,"2020-11-18 16:02:30",3.883,3.892,"2020-11-18 16:00:30",3.875,"2020-11-18 16:42:00",4.829,4.833,"2020-11-18 16:39:00",4.824,"2020-11-18 16:01:00",1.926287,0,1.818,140.4,23.73,159,4.7,"2020-11-18 16:12:30",0,"2020-11-18 16:59:00",3.281,137.4,16.08,177,6.9,"2020-11-18 16:14:30",1,"2020-11-18 16:55:30",0.409,0.914
"2020-11-18 18:00:00",4060,47.71,"2020-11-18 17:00:30",12.88,0.133,"2020-11-18 18:00:00",0,"2020-11-18 17:24:30",922,27.71,29.3,"2020-11-18 17:01:00",26.45,"2020-11-18 18:00:00",53.59,59.96,"2020-11-18 17:59:30",47.2,"2020-11-18 17:00:30",32.54,33.16,"2020-11-18 17:02:00",31.93,"2020-11-18 17:57:00",31.13,31.26,"2020-11-18 17:00:30",31.03,"2020-11-18 17:46:30",29.91,29.96,"2020-11-18 17:22:30",29.74,"2020-11-18 17:00:30",28.95,29.04,"2020-11-18 17:32:00",28.84,"2020-11-18 17:00:30",28.72,28.88,"2020-11-18 17:52:00",28.57,"2020-11-18 17:10:00",28.18,28.22,"2020-11-18 17:14:30",28.15,"2020-11-18 17:19:00",2.075,2.087,"2020-11-18 17:06:00",2.064,"2020-11-18 17:59:00",3.713,3.719,"2020-11-18 17:39:30",3.709,"2020-11-18 17:01:30",2.957,2.959,"2020-11-18 17:03:30",2.953,"2020-11-18 17:12:30",3.279,3.286,"2020-11-18 17:59:30",3.274,"2020-11-18 17:19:00",3.885,3.892,"2020-11-18 17:39:00",3.877,"2020-11-18 17:43:00",4.836,4.839,"2020-11-18 17:43:00",4.831,"2020-11-18 17:05:30",0.1297327,0,1.214,42.39,68.15,341,3,"2020-11-18 17:15:00",0,"2020-11-18 17:10:30",1.893,44.39,60.85,317,4.3,"2020-11-18 17:15:30",0,"2020-11-18 17:34:30",0.012,0.139
"2020-11-18 19:00:00",4061,51.19,"2020-11-18 18:00:30",12.85,0.049,"2020-11-18 18:50:00",0,"2020-11-18 18:00:30",922,24.37,26.4,"2020-11-18 18:00:30",22.78,"2020-11-18 18:59:30",75.72,90.3,"2020-11-18 18:53:00",59.43,"2020-11-18 18:01:30",31.38,31.96,"2020-11-18 18:01:00",30.7,"2020-11-18 18:59:30",30.94,31.05,"2020-11-18 18:00:30",30.79,"2020-11-18 19:00:00",29.98,30.12,"2020-11-18 18:53:30",29.93,"2020-11-18 18:11:30",29.12,29.25,"2020-11-18 18:46:30",29.02,"2020-11-18 18:26:00",28.87,29.01,"2020-11-18 18:30:30",28.7,"2020-11-18 18:00:30",28.18,28.24,"2020-11-18 18:02:00",28.18,"2020-11-18 18:00:30",2.064,2.069,"2020-11-18 18:43:30",2.058,"2020-11-18 18:13:00",3.71,3.715,"2020-11-18 18:21:30",3.705,"2020-11-18 18:41:00",2.959,2.962,"2020-11-18 18:08:30",2.955,"2020-11-18 18:36:00",3.285,3.29,"2020-11-18 18:28:00",3.282,"2020-11-18 18:37:30",3.883,3.892,"2020-11-18 18:03:30",3.875,"2020-11-18 18:29:00",4.838,4.841,"2020-11-18 18:06:30",4.833,"2020-11-18 18:33:00",0.0009099796,0.4,0.807,130.2,47.16,126,2.2,"2020-11-18 18:03:30",0,"2020-11-18 18:01:30",1.64,126,47.38,113,3.7,"2020-11-18 18:05:00",0,"2020-11-18 18:15:00",-0.013,0
"2020-11-18 20:00:00",4062,56.16,"2020-11-18 19:00:30",12.83,0.046,"2020-11-18 19:58:00",0,"2020-11-18 19:00:30",923,22.93,23.24,"2020-11-18 19:39:30",22.59,"2020-11-18 19:05:00",85.6,90,"2020-11-18 19:04:30",82.4,"2020-11-18 19:57:00",30.12,30.76,"2020-11-18 19:00:30",29.57,"2020-11-18 19:58:00",30.61,30.84,"2020-11-18 19:03:00",30.43,"2020-11-18 19:49:30",30.04,30.12,"2020-11-18 19:02:30",29.96,"2020-11-18 19:17:30",29.26,29.32,"2020-11-18 19:43:30",29.22,"2020-11-18 19:00:30",28.9,29.07,"2020-11-18 19:56:30",28.76,"2020-11-18 19:14:30",28.22,28.38,"2020-11-18 19:58:00",28.18,"2020-11-18 19:00:30",2.062,2.066,"2020-11-18 19:02:00",2.057,"2020-11-18 19:48:30",3.709,3.713,"2020-11-18 19:11:30",3.703,"2020-11-18 19:02:30",2.959,2.962,"2020-11-18 19:28:00",2.955,"2020-11-18 19:05:30",3.29,3.294,"2020-11-18 19:41:30",3.283,"2020-11-18 19:01:00",3.889,3.894,"2020-11-18 19:14:30",3.879,"2020-11-18 19:40:00",4.84,4.846,"2020-11-18 19:51:30",4.835,"2020-11-18 19:19:30",0.00143991,0,1.199,107,18.55,126,2.7,"2020-11-18 19:53:30",0.3,"2020-11-18 19:04:00",2.86,101.3,10.1,99,4.5,"2020-11-18 19:56:30",1.3,"2020-11-18 19:48:30",-0.012,0
"2020-11-18 21:00:00",4063,56.18,"2020-11-18 20:33:30",12.75,0.045,"2020-11-18 20:50:00",0,"2020-11-18 20:00:30",923,22.64,23.12,"2020-11-18 20:00:30",22.06,"2020-11-18 20:59:00",85.5,87.8,"2020-11-18 21:00:00",82.3,"2020-11-18 20:00:30",29.05,29.54,"2020-11-18 20:00:30",28.63,"2020-11-18 20:52:00",30.23,30.45,"2020-11-18 20:07:00",30.02,"2020-11-18 20:49:00",29.98,30.12,"2020-11-18 20:09:00",29.94,"2020-11-18 20:30:00",29.38,29.45,"2020-11-18 20:18:30",29.25,"2020-11-18 20:04:00",29.06,29.22,"2020-11-18 20:41:00",28.86,"2020-11-18 20:04:00",28.34,28.42,"2020-11-18 20:53:30",28.2,"2020-11-18 20:13:30",2.059,2.062,"2020-11-18 20:02:00",2.055,"2020-11-18 20:59:30",3.711,3.715,"2020-11-18 20:14:30",3.707,"2020-11-18 20:02:30",2.959,2.962,"2020-11-18 20:03:30",2.956,"2020-11-18 20:00:30",3.294,3.298,"2020-11-18 20:24:30",3.29,"2020-11-18 20:01:00",3.885,3.896,"2020-11-18 20:04:00",3.875,"2020-11-18 20:47:30",4.839,4.846,"2020-11-18 20:17:00",4.835,"2020-11-18 20:08:30",0.001249897,0,1.43,142.6,32.32,216,3.4,"2020-11-18 20:08:00",0.3,"2020-11-18 20:44:30",2.669,129.1,22.11,183,5,"2020-11-18 20:22:00",0.8,"2020-11-18 20:50:00",-0.01,0
"2020-11-18 22:00:00",4064,56.54,"2020-11-18 21:00:30",12.79,0.044,"2020-11-18 21:38:00",0,"2020-11-18 21:00:30",923,21.98,22.1,"2020-11-18 21:55:00",21.9,"2020-11-18 21:32:30",87.1,88.2,"2020-11-18 21:04:30",86.2,"2020-11-18 21:46:30",28.17,28.63,"2020-11-18 21:01:30",27.82,"2020-11-18 21:53:00",29.82,30.02,"2020-11-18 21:00:30",29.6,"2020-11-18 21:53:00",29.95,29.96,"2020-11-18 21:00:30",29.81,"2020-11-18 21:58:30",29.44,29.45,"2020-11-18 21:00:30",29.37,"2020-11-18 21:20:00",29.09,29.22,"2020-11-18 21:18:00",28.99,"2020-11-18 21:03:00",28.38,28.43,"2020-11-18 21:54:00",28.36,"2020-11-18 21:01:00",2.056,2.06,"2020-11-18 21:04:00",2.05,"2020-11-18 21:47:30",3.709,3.715,"2020-11-18 21:18:00",3.703,"2020-11-18 21:44:00",2.956,2.959,"2020-11-18 21:03:00",2.953,"2020-11-18 21:29:30",3.296,3.299,"2020-11-18 21:28:30",3.293,"2020-11-18 21:19:00",3.886,3.896,"2020-11-18 21:20:00",3.877,"2020-11-18 21:36:30",4.841,4.846,"2020-11-18 21:54:30",4.837,"2020-11-18 21:10:30",0.001194486,0,1.987,128.4,29.59,106,7.2,"2020-11-18 21:58:00",0,"2020-11-18 21:07:30",3.349,119.3,19.07,120,8.6,"2020-11-18 21:58:00",0.3,"2020-11-18 21:07:30",-0.007,0
"2020-11-18 23:00:00",4065,56.86,"2020-11-18 22:56:00",12.78,0.043,"2020-11-18 22:45:30",0,"2020-11-18 22:00:30",923,21.92,22.23,"2020-11-18 22:09:00",21.67,"2020-11-18 23:00:00",88.1,89.3,"2020-11-18 22:50:30",86,"2020-11-18 22:01:00",27.46,27.84,"2020-11-18 22:00:30",27.13,"2020-11-18 22:59:30",29.41,29.6,"2020-11-18 22:00:30",29.19,"2020-11-18 22:53:30",29.77,29.91,"2020-11-18 22:02:00",29.68,"2020-11-18 22:56:30",29.45,29.45,"2020-11-18 22:00:30",29.37,"2020-11-18 22:47:00",29.16,29.35,"2020-11-18 22:54:00",29.03,"2020-11-18 22:22:00",28.4,28.5,"2020-11-18 22:59:30",28.38,"2020-11-18 22:00:30",2.052,2.057,"2020-11-18 22:21:30",2.045,"2020-11-18 23:00:00",3.706,3.713,"2020-11-18 22:16:30",3.694,"2020-11-18 22:47:30",2.956,2.959,"2020-11-18 22:04:30",2.952,"2020-11-18 22:55:30",3.3,3.303,"2020-11-18 22:19:30",3.296,"2020-11-18 22:01:30",3.885,3.89,"2020-11-18 22:02:00",3.875,"2020-11-18 22:58:30",4.842,4.846,"2020-11-18 22:10:00",4.839,"2020-11-18 22:02:30",0.0008440728,0.2,2.873,121.2,21.77,136,5.5,"2020-11-18 22:13:00",0.4,"2020-11-18 22:36:00",5.192,112.5,15.39,117,9.1,"2020-11-18 22:18:00",1.8,"2020-11-18 22:06:30",-0.002,0
"2020-11-19 00:00:00",4066,56.89,"2020-11-18 23:03:00",12.76,0.043,"2020-11-18 23:08:00",0,"2020-11-18 23:00:30",923,21.39,21.68,"2020-11-18 23:00:30",21.12,"2020-11-18 23:59:00",89.3,90.2,"2020-11-18 23:51:00",88.3,"2020-11-18 23:03:30",26.87,27.22,"2020-11-18 23:00:30",26.6,"2020-11-18 23:53:30",29.03,29.21,"2020-11-18 23:08:00",28.78,"2020-11-18 23:57:30",29.59,29.73,"2020-11-18 23:00:30",29.51,"2020-11-18 23:59:30",29.42,29.45,"2020-11-18 23:02:00",29.32,"2020-11-18 23:40:00",29.24,29.38,"2020-11-18 23:56:00",29.08,"2020-11-18 23:00:30",28.49,28.59,"2020-11-18 23:41:30",28.38,"2020-11-18 23:09:30",2.049,2.054,"2020-11-18 23:04:00",2.045,"2020-11-18 23:19:30",3.714,3.724,"2020-11-18 23:54:00",3.705,"2020-11-18 23:00:30",2.955,2.958,"2020-11-18 23:05:00",2.95,"2020-11-18 23:59:30",3.302,3.307,"2020-11-18 23:37:30",3.299,"2020-11-18 23:02:00",3.882,3.89,"2020-11-18 23:06:00",3.871,"2020-11-18 23:57:30",4.839,4.846,"2020-11-18 23:09:00",4.835,"2020-11-18 23:16:30",0.000994079,0,2.891,118.6,29.47,89,7.6,"2020-11-18 23:01:30",0.3,"2020-11-18 23:52:30",4.867,109.3,16.62,149,9.2,"2020-11-18 23:10:00",0.3,"2020-11-19 00:00:00",-0.004,0
"2020-11-19 01:00:00",4067,57.58,"2020-11-19 00:58:30",12.75,0.043,"2020-11-19 01:00:00",0,"2020-11-19 00:00:30",922,21.12,21.29,"2020-11-19 00:38:30",20.95,"2020-11-19 00:22:00",86.6,90.8,"2020-11-19 00:20:00",82.4,"2020-11-19 00:46:00",26.41,26.7,"2020-11-19 00:00:30",26.14,"2020-11-19 01:00:00",28.67,28.82,"2020-11-19 00:03:30",28.49,"2020-11-19 00:57:30",29.42,29.56,"2020-11-19 00:00:30",29.33,"2020-11-19 00:57:30",29.31,29.43,"2020-11-19 00:00:30",29.25,"2020-11-19 00:32:00",29.26,29.4,"2020-11-19 00:58:00",29.15,"2020-11-19 00:31:00",28.56,28.61,"2020-11-19 00:33:30",28.45,"2020-11-19 00:01:30",2.045,2.051,"2020-11-19 00:07:30",2.039,"2020-11-19 00:51:30",3.713,3.721,"2020-11-19 00:01:30",3.707,"2020-11-19 00:56:30",2.951,2.956,"2020-11-19 00:04:00",2.949,"2020-11-19 00:02:00",3.305,3.311,"2020-11-19 00:22:00",3.299,"2020-11-19 00:01:00",3.878,3.888,"2020-11-19 00:04:00",3.869,"2020-11-19 00:25:00",4.837,4.844,"2020-11-19 00:12:00",4.831,"2020-11-19 00:33:00",0.0008654948,0,2.445,105.1,29.33,72,9.9,"2020-11-19 00:30:00",0.4,"2020-11-19 00:02:00",4.235,95.8,22.53,75,10.2,"2020-11-19 00:56:00",0,"2020-11-19 00:02:00",-0.004,0
"2020-11-19 02:00:00",4068,57.5,"2020-11-19 01:10:30",12.74,0.043,"2020-11-19 01:30:00",0,"2020-11-19 01:00:30",922,20.88,21.15,"2020-11-19 01:00:30",20.66,"2020-11-19 01:58:00",83.5,84.6,"2020-11-19 01:53:00",81.9,"2020-11-19 01:04:00",25.99,26.27,"2020-11-19 01:03:30",25.74,"2020-11-19 01:59:00",28.32,28.57,"2020-11-19 01:00:30",28.16,"2020-11-19 01:45:00",29.21,29.35,"2020-11-19 01:00:30",29.15,"2020-11-19 01:17:30",29.25,29.3,"2020-11-19 01:08:30",29.2,"2020-11-19 01:48:00",29.24,29.4,"2020-11-19 01:15:30",29.1,"2020-11-19 01:51:00",28.58,28.62,"2020-11-19 01:25:00",28.51,"2020-11-19 01:04:30",2.043,2.049,"2020-11-19 01:29:30",2.038,"2020-11-19 01:50:00",3.712,3.717,"2020-11-19 01:03:30",3.705,"2020-11-19 01:33:00",2.95,2.953,"2020-11-19 01:14:30",2.946,"2020-11-19 01:52:30",3.306,3.309,"2020-11-19 01:01:30",3.304,"2020-11-19 01:03:00",3.878,3.89,"2020-11-19 01:48:00",3.869,"2020-11-19 01:33:00",4.835,4.844,"2020-11-19 01:04:30",4.831,"2020-11-19 01:03:30",0.0007446387,0,2.71,82.8,36.75,81,7.2,"2020-11-19 01:35:00",0,"2020-11-19 01:53:30",4.58,80.9,25.69,73,10.1,"2020-11-19 01:35:00",0.6,"2020-11-19 01:55:00",0.001,0
"2020-11-19 03:00:00",4069,58.13,"2020-11-19 02:03:00",12.72,0.043,"2020-11-19 02:15:30",0,"2020-11-19 02:00:30",922,20.44,20.73,"2020-11-19 02:09:30",19.96,"2020-11-19 02:58:30",85.1,87.5,"2020-11-19 03:00:00",83.5,"2020-11-19 02:02:00",25.61,25.81,"2020-11-19 02:02:30",25.46,"2020-11-19 02:56:00",28.05,28.22,"2020-11-19 02:05:30",27.89,"2020-11-19 02:59:00",29.06,29.17,"2020-11-19 02:05:00",28.95,"2020-11-19 02:37:00",29.17,29.25,"2020-11-19 02:01:00",29.04,"2020-11-19 02:42:30",29.19,29.38,"2020-11-19 02:07:00",29.04,"2020-11-19 02:54:30",28.58,28.62,"2020-11-19 02:34:30",28.56,"2020-11-19 02:03:00",2.041,2.047,"2020-11-19 02:05:30",2.035,"2020-11-19 02:58:30",3.708,3.713,"2020-11-19 02:22:30",3.7,"2020-11-19 02:59:00",2.945,2.949,"2020-11-19 02:40:30",2.941,"2020-11-19 02:24:30",3.306,3.312,"2020-11-19 02:56:30",3.303,"2020-11-19 02:04:30",3.876,3.886,"2020-11-19 02:21:30",3.864,"2020-11-19 02:23:00",4.833,4.835,"2020-11-19 02:00:30",4.828,"2020-11-19 02:31:00",0.0009120392,0,1.276,14.66,70.15,11,4.6,"2020-11-19 02:08:30",0,"2020-11-19 02:28:00",1.92,6.304,71.05,321,6.6,"2020-11-19 02:08:30",0,"2020-11-19 02:55:00",-0.013,0
"2020-11-19 04:00:00",4070,58.95,"2020-11-19 03:00:30",12.69,0.043,"2020-11-19 03:51:00",0,"2020-11-19 03:00:30",922,19.81,20.1,"2020-11-19 03:08:00",19.64,"2020-11-19 03:36:30",88.4,89.9,"2020-11-19 03:35:00",86.6,"2020-11-19 03:03:30",25.25,25.54,"2020-11-19 03:01:00",25.05,"2020-11-19 03:58:30",27.77,27.97,"2020-11-19 03:03:00",27.56,"2020-11-19 03:56:30",28.87,28.98,"2020-11-19 03:03:00",28.74,"2020-11-19 03:37:00",29.05,29.09,"2020-11-19 03:00:30",29.02,"2020-11-19 03:49:30",29.14,29.27,"2020-11-19 03:01:30",29.02,"2020-11-19 03:17:00",28.59,28.62,"2020-11-19 03:01:30",28.56,"2020-11-19 03:04:00",2.039,2.043,"2020-11-19 03:42:00",2.035,"2020-11-19 03:00:30",3.706,3.713,"2020-11-19 03:09:00",3.698,"2020-11-19 03:43:00",2.942,2.947,"2020-11-19 03:34:00",2.938,"2020-11-19 03:28:00",3.307,3.311,"2020-11-19 03:02:00",3.303,"2020-11-19 03:55:00",3.874,3.884,"2020-11-19 03:06:30",3.867,"2020-11-19 03:45:30",4.83,4.835,"2020-11-19 03:13:00",4.826,"2020-11-19 03:38:00",0.001014721,0,1.023,193.1,72.75,69,4.1,"2020-11-19 04:00:00",0,"2020-11-19 03:07:00",1.675,226.4,62.94,81,6.1,"2020-11-19 04:00:00",0,"2020-11-19 03:01:00",-0.017,0
"2020-11-19 05:00:00",4071,59.19,"2020-11-19 04:37:30",12.66,0.043,"2020-11-19 04:01:00",0,"2020-11-19 04:52:30",922,20.02,20.17,"2020-11-19 04:15:30",19.89,"2020-11-19 04:58:30",87,87.7,"2020-11-19 04:04:30",85.9,"2020-11-19 04:16:00",24.95,25.14,"2020-11-19 04:00:30",24.7,"2020-11-19 04:58:00",27.49,27.66,"2020-11-19 04:18:30",27.33,"2020-11-19 04:44:30",28.7,28.79,"2020-11-19 04:06:00",28.54,"2020-11-19 04:57:30",28.97,29.06,"2020-11-19 04:12:30",28.84,"2020-11-19 04:51:00",29.11,29.21,"2020-11-19 04:28:00",29,"2020-11-19 04:58:00",28.59,28.62,"2020-11-19 04:16:00",28.53,"2020-11-19 04:47:30",2.036,2.041,"2020-11-19 04:55:00",2.032,"2020-11-19 04:06:00",3.705,3.709,"2020-11-19 04:01:00",3.7,"2020-11-19 04:12:30",2.939,2.941,"2020-11-19 04:00:30",2.934,"2020-11-19 04:39:00",3.305,3.312,"2020-11-19 04:50:00",3.301,"2020-11-19 04:09:00",3.87,3.877,"2020-11-19 04:01:00",3.862,"2020-11-19 04:44:00",4.827,4.831,"2020-11-19 04:00:30",4.824,"2020-11-19 04:41:00",0.02028021,0,2.529,72.98,29.1,41,7.1,"2020-11-19 04:05:00",0,"2020-11-19 04:44:30",4.659,69.71,18.45,75,8.8,"2020-11-19 04:05:30",0.6,"2020-11-19 04:29:00",-0.003,0
"2020-11-19 06:00:00",4072,53.87,"2020-11-19 06:00:00",12.67,12.77,"2020-11-19 05:05:30",0,"2020-11-19 05:03:30",923,20.4,21.31,"2020-11-19 05:59:30",19.95,"2020-11-19 05:12:30",85.8,87.8,"2020-11-19 05:19:30",81.8,"2020-11-19 06:00:00",24.65,24.77,"2020-11-19 05:01:00",24.48,"2020-11-19 05:56:30",27.29,27.45,"2020-11-19 05:10:30",27.12,"2020-11-19 06:00:00",28.51,28.61,"2020-11-19 05:01:30",28.36,"2020-11-19 05:55:30",28.83,28.89,"2020-11-19 05:02:30",28.71,"2020-11-19 05:53:00",29.09,29.21,"2020-11-19 05:01:30",28.98,"2020-11-19 05:57:30",28.58,28.61,"2020-11-19 05:02:30",28.53,"2020-11-19 05:32:30",2.036,2.041,"2020-11-19 05:45:30",2.032,"2020-11-19 05:24:30",3.7,3.707,"2020-11-19 05:30:30",3.694,"2020-11-19 05:15:30",2.936,2.941,"2020-11-19 05:00:30",2.932,"2020-11-19 05:37:30",3.306,3.311,"2020-11-19 05:03:30",3.303,"2020-11-19 05:40:30",3.867,3.877,"2020-11-19 05:10:00",3.86,"2020-11-19 05:03:00",4.823,4.828,"2020-11-19 05:15:00",4.818,"2020-11-19 05:58:30",2.04141,0,3.093,75.79,30.11,84,8.4,"2020-11-19 05:34:30",0,"2020-11-19 05:53:00",5.402,73.34,17.01,65,10.6,"2020-11-19 05:15:30",2,"2020-11-19 05:47:30",0.131,0.011
"2020-11-19 07:00:00",4073,49.49,"2020-11-19 06:38:00",13,13.14,"2020-11-19 06:00:30",0.002,"2020-11-19 06:33:30",923,21.75,22.38,"2020-11-19 07:00:00",21.26,"2020-11-19 06:02:30",80.2,82.3,"2020-11-19 06:04:30",77.25,"2020-11-19 07:00:00",24.69,24.82,"2020-11-19 06:56:30",24.51,"2020-11-19 06:03:00",27.06,27.22,"2020-11-19 06:08:00",26.92,"2020-11-19 06:36:30",28.34,28.46,"2020-11-19 06:09:00",28.26,"2020-11-19 06:57:00",28.66,28.84,"2020-11-19 06:05:30",28.63,"2020-11-19 06:12:30",28.99,29.17,"2020-11-19 06:18:00",28.82,"2020-11-19 06:54:30",28.55,28.61,"2020-11-19 06:18:00",28.46,"2020-11-19 06:49:30",2.037,2.041,"2020-11-19 06:07:00",2.034,"2020-11-19 06:15:00",3.699,3.707,"2020-11-19 06:30:00",3.692,"2020-11-19 06:53:00",2.932,2.938,"2020-11-19 06:02:30",2.925,"2020-11-19 07:00:00",3.303,3.309,"2020-11-19 06:06:00",3.294,"2020-11-19 06:59:00",3.864,3.873,"2020-11-19 06:22:00",3.854,"2020-11-19 06:52:30",4.816,4.822,"2020-11-19 06:02:00",4.809,"2020-11-19 06:59:30",5.465044,0,3.416,77.48,26.27,79,8.2,"2020-11-19 06:36:30",0.7,"2020-11-19 06:17:30",5.644,71.43,16.68,65,10.1,"2020-11-19 06:30:00",1.9,"2020-11-19 06:03:30",0.913,0.445
"2020-11-19 08:00:00",4074,45.38,"2020-11-19 07:59:30",13.4,16.68,"2020-11-19 07:00:30",0.267,"2020-11-19 07:54:30",924,23.41,24.29,"2020-11-19 07:59:00",22.46,"2020-11-19 07:01:00",73.19,77.37,"2020-11-19 07:02:00",68.7,"2020-11-19 07:59:30",25.14,25.54,"2020-11-19 07:55:00",24.79,"2020-11-19 07:04:00",26.94,27.08,"2020-11-19 07:13:30",26.76,"2020-11-19 07:54:00",28.18,28.35,"2020-11-19 07:05:30",28.13,"2020-11-19 07:16:00",28.63,28.67,"2020-11-19 07:48:00",28.58,"2020-11-19 07:58:00",28.9,28.99,"2020-11-19 07:19:30",28.8,"2020-11-19 07:57:00",28.5,28.61,"2020-11-19 07:01:00",28.38,"2020-11-19 07:42:00",2.039,2.046,"2020-11-19 07:59:30",2.034,"2020-11-19 07:01:30",3.694,3.7,"2020-11-19 07:35:30",3.686,"2020-11-19 07:59:00",2.925,2.931,"2020-11-19 07:06:00",2.917,"2020-11-19 07:59:00",3.287,3.298,"2020-11-19 07:01:00",3.275,"2020-11-19 07:56:30",3.853,3.864,"2020-11-19 07:00:30",3.837,"2020-11-19 07:53:00",4.805,4.815,"2020-11-19 07:00:30",4.789,"2020-11-19 08:00:00",8.382362,0,3.307,67.55,29.6,356,9.1,"2020-11-19 07:08:00",0.4,"2020-11-19 07:56:00",5.523,70.24,19.47,32,11.3,"2020-11-19 07:08:00",0.3,"2020-11-19 07:50:00",1.473,1.307
"2020-11-19 09:00:00",4075,38.32,"2020-11-19 08:45:00",13.47,13.66,"2020-11-19 08:03:00",0.17,"2020-11-19 08:28:30",925,25.79,26.97,"2020-11-19 08:32:00",24.22,"2020-11-19 08:00:30",63.05,68.73,"2020-11-19 08:01:30",58.22,"2020-11-19 09:00:00",26.35,27.38,"2020-11-19 09:00:00",25.51,"2020-11-19 08:01:00",26.87,27.03,"2020-11-19 08:49:30",26.75,"2020-11-19 08:05:30",28.03,28.19,"2020-11-19 08:03:30",27.93,"2020-11-19 08:37:30",28.51,28.63,"2020-11-19 08:00:30",28.43,"2020-11-19 08:29:30",28.9,29.01,"2020-11-19 08:06:30",28.78,"2020-11-19 08:45:30",28.42,28.51,"2020-11-19 08:04:30",28.38,"2020-11-19 08:10:00",2.049,2.055,"2020-11-19 08:52:30",2.041,"2020-11-19 08:04:00",3.687,3.698,"2020-11-19 08:02:00",3.673,"2020-11-19 08:53:30",2.912,2.92,"2020-11-19 08:01:30",2.902,"2020-11-19 08:54:30",3.262,3.275,"2020-11-19 08:00:30",3.245,"2020-11-19 08:59:30",3.826,3.846,"2020-11-19 08:01:30",3.808,"2020-11-19 08:56:30",4.781,4.798,"2020-11-19 08:01:00",4.761,"2020-11-19 08:59:30",12.01031,0,1.97,71.87,55.32,65,5.1,"2020-11-19 08:17:00",0,"2020-11-19 08:03:00",3.227,64.41,45.74,54,8.1,"2020-11-19 08:51:30",0.3,"2020-11-19 08:11:00",2.316,2.139
"2020-11-19 10:00:00",4076,39.02,"2020-11-19 09:53:30",13.43,20.08,"2020-11-19 09:57:00",0.125,"2020-11-19 09:17:30",925,27.46,28.31,"2020-11-19 09:58:30",26.41,"2020-11-19 09:09:00",56.05,60.63,"2020-11-19 09:05:30",52.55,"2020-11-19 09:43:30",28.53,29.85,"2020-11-19 09:58:30",27.41,"2020-11-19 09:03:30",27.07,27.25,"2020-11-19 10:00:00",26.93,"2020-11-19 09:07:30",27.94,28,"2020-11-19 09:32:00",27.93,"2020-11-19 09:01:00",28.42,28.47,"2020-11-19 09:01:00",28.3,"2020-11-19 09:56:30",28.85,28.98,"2020-11-19 09:04:00",28.68,"2020-11-19 09:46:30",28.39,28.43,"2020-11-19 09:20:00",28.36,"2020-11-19 09:59:30",2.058,2.065,"2020-11-19 09:45:30",2.051,"2020-11-19 09:00:30",3.671,3.678,"2020-11-19 09:01:30",3.659,"2020-11-19 09:50:30",2.89,2.904,"2020-11-19 09:00:30",2.877,"2020-11-19 09:59:00",3.225,3.243,"2020-11-19 09:00:30",3.203,"2020-11-19 09:59:30",3.791,3.812,"2020-11-19 09:00:30",3.768,"2020-11-19 09:55:00",4.743,4.764,"2020-11-19 09:00:30",4.721,"2020-11-19 09:58:00",12.55062,0,2.337,74.26,36.33,39,4.4,"2020-11-19 09:34:00",0.3,"2020-11-19 09:45:00",3.597,72.27,27.87,63,6.4,"2020-11-19 09:58:30",0.5,"2020-11-19 09:12:00",2.47,2.825
"2020-11-19 11:00:00",4077,38.35,"2020-11-19 11:00:00",13.4,18.96,"2020-11-19 11:00:00",0.114,"2020-11-19 10:36:00",924,29.34,30.79,"2020-11-19 10:57:30",28.13,"2020-11-19 10:00:30",48.05,54.4,"2020-11-19 10:00:30",44.31,"2020-11-19 10:36:00",31.34,32.84,"2020-11-19 10:59:30",29.85,"2020-11-19 10:00:30",27.53,27.86,"2020-11-19 10:54:30",27.19,"2020-11-19 10:00:30",27.95,28.02,"2020-11-19 11:00:00",27.93,"2020-11-19 10:01:00",28.3,28.43,"2020-11-19 10:05:30",28.22,"2020-11-19 10:37:30",28.74,28.9,"2020-11-19 10:14:00",28.55,"2020-11-19 10:29:30",28.38,28.42,"2020-11-19 10:02:00",28.36,"2020-11-19 10:17:30",2.062,2.068,"2020-11-19 10:51:00",2.057,"2020-11-19 10:05:30",3.654,3.667,"2020-11-19 10:01:00",3.644,"2020-11-19 10:44:00",2.865,2.878,"2020-11-19 10:01:00",2.852,"2020-11-19 10:57:00",3.187,3.21,"2020-11-19 10:00:30",3.165,"2020-11-19 10:53:30",3.753,3.776,"2020-11-19 10:03:00",3.727,"2020-11-19 10:59:30",4.696,4.721,"2020-11-19 10:00:30",4.667,"2020-11-19 10:59:00",22.17471,0,2.177,103.8,43.43,147,4.8,"2020-11-19 10:52:30",0,"2020-11-19 10:00:30",3.427,98.4,32.49,137,6.2,"2020-11-19 10:27:30",0.3,"2020-11-19 10:38:00",4.507,3.302
"2020-11-19 12:00:00",4078,38.13,"2020-11-19 11:02:30",13.4,18.53,"2020-11-19 11:26:30",0.103,"2020-11-19 11:45:30",923,30.39,31.26,"2020-11-19 11:25:30",29.86,"2020-11-19 11:13:30",44.65,47.19,"2020-11-19 11:06:00",39.96,"2020-11-19 11:26:00",33.99,34.78,"2020-11-19 11:59:00",32.81,"2020-11-19 11:00:30",28.3,28.8,"2020-11-19 11:57:30",27.87,"2020-11-19 11:02:30",28.11,28.23,"2020-11-19 11:56:00",27.95,"2020-11-19 11:00:30",28.24,28.33,"2020-11-19 11:03:30",28.22,"2020-11-19 11:05:30",28.7,28.8,"2020-11-19 11:23:00",28.6,"2020-11-19 11:12:30",28.35,28.4,"2020-11-19 11:01:30",28.23,"2020-11-19 11:48:30",2.057,2.075,"2020-11-19 11:08:30",2.047,"2020-11-19 11:25:30",3.639,3.646,"2020-11-19 11:01:30",3.63,"2020-11-19 11:47:00",2.841,2.855,"2020-11-19 11:04:00",2.831,"2020-11-19 11:51:30",3.15,3.165,"2020-11-19 11:00:30",3.133,"2020-11-19 11:57:30",3.713,3.733,"2020-11-19 11:00:30",3.694,"2020-11-19 11:58:00",4.651,4.672,"2020-11-19 11:00:30",4.633,"2020-11-19 11:59:30",17.26257,0,1.878,84.6,56.48,80,4.5,"2020-11-19 11:39:30",0,"2020-11-19 11:03:30",2.855,86.6,43.32,117,6.5,"2020-11-19 11:28:30",0,"2020-11-19 11:57:00",3.595,3.516
"2020-11-19 13:00:00",4079,40.8,"2020-11-19 12:27:30",13.4,18.9,"2020-11-19 12:21:30",0.095,"2020-11-19 12:48:30",923,30.72,31.42,"2020-11-19 12:20:30",29.97,"2020-11-19 12:04:00",42.89,46.39,"2020-11-19 12:00:30",40.72,"2020-11-19 12:42:30",34.88,34.99,"2020-11-19 12:32:00",34.74,"2020-11-19 12:07:00",29.21,29.6,"2020-11-19 12:54:00",28.78,"2020-11-19 12:00:30",28.39,28.56,"2020-11-19 12:56:00",28.21,"2020-11-19 12:00:30",28.28,28.4,"2020-11-19 12:46:30",28.22,"2020-11-19 12:00:30",28.69,28.8,"2020-11-19 12:27:30",28.57,"2020-11-19 12:13:00",28.27,28.38,"2020-11-19 12:05:00",28.18,"2020-11-19 12:47:00",2.049,2.055,"2020-11-19 12:03:00",2.045,"2020-11-19 12:45:30",3.63,3.638,"2020-11-19 12:03:30",3.624,"2020-11-19 12:52:00",2.823,2.834,"2020-11-19 12:00:30",2.817,"2020-11-19 12:49:00",3.122,3.136,"2020-11-19 12:00:30",3.108,"2020-11-19 12:55:00",3.685,3.702,"2020-11-19 12:00:30",3.669,"2020-11-19 12:57:30",4.625,4.642,"2020-11-19 12:01:00",4.608,"2020-11-19 12:58:30",14.18074,0,1.912,89.1,38.29,121,5.4,"2020-11-19 12:21:00",0.3,"2020-11-19 12:39:30",2.888,86.2,28.93,55,5.3,"2020-11-19 12:46:00",0.3,"2020-11-19 12:43:00",2.968,3.458
"2020-11-19 14:00:00",4080,40.18,"2020-11-19 13:27:30",13.4,19.02,"2020-11-19 13:16:00",0.087,"2020-11-19 13:50:00",922,30.54,32.24,"2020-11-19 13:16:30",29.83,"2020-11-19 13:40:00",42.88,45.67,"2020-11-19 13:40:30",39.61,"2020-11-19 13:16:30",35.08,35.27,"2020-11-19 13:28:30",34.77,"2020-11-19 14:00:00",29.96,30.22,"2020-11-19 13:49:30",29.6,"2020-11-19 13:00:30",28.75,28.96,"2020-11-19 13:55:00",28.54,"2020-11-19 13:00:30",28.41,28.47,"2020-11-19 13:28:30",28.25,"2020-11-19 13:02:30",28.7,28.8,"2020-11-19 13:58:00",28.57,"2020-11-19 13:41:30",28.21,28.28,"2020-11-19 13:00:30",28.18,"2020-11-19 13:02:30",2.037,2.046,"2020-11-19 13:11:00",2.026,"2020-11-19 13:55:00",3.625,3.632,"2020-11-19 13:47:30",3.617,"2020-11-19 13:09:30",2.811,2.817,"2020-11-19 13:00:30",2.806,"2020-11-19 13:46:00",3.101,3.112,"2020-11-19 13:04:30",3.097,"2020-11-19 13:28:30",3.661,3.677,"2020-11-19 13:01:00",3.651,"2020-11-19 13:50:00",4.602,4.614,"2020-11-19 13:02:30",4.593,"2020-11-19 13:46:00",7.902154,0,1.549,102.3,40.88,116,3.4,"2020-11-19 13:38:30",0,"2020-11-19 13:13:00",2.467,95.1,31.48,97,5.3,"2020-11-19 13:42:00",0,"2020-11-19 13:12:30",1.662,3.128
"2020-11-19 15:00:00",4081,42.65,"2020-11-19 14:56:00",13.39,18.83,"2020-11-19 14:46:30",0.082,"2020-11-19 14:33:00",921,30.53,31.59,"2020-11-19 14:43:00",30.08,"2020-11-19 14:01:30",42.72,44.4,"2020-11-19 14:11:00",40.48,"2020-11-19 14:44:00",34.36,34.78,"2020-11-19 14:00:30",34.03,"2020-11-19 15:00:00",30.47,30.64,"2020-11-19 14:46:30",30.22,"2020-11-19 14:00:30",29.11,29.3,"2020-11-19 14:59:00",28.95,"2020-11-19 14:00:30",28.57,28.67,"2020-11-19 14:57:30",28.43,"2020-11-19 14:00:30",28.71,28.8,"2020-11-19 14:22:00",28.61,"2020-11-19 14:23:00",28.19,28.25,"2020-11-19 14:10:30",28.16,"2020-11-19 14:39:30",2.029,2.038,"2020-11-19 14:35:00",2.022,"2020-11-19 14:06:00",3.628,3.636,"2020-11-19 14:07:00",3.619,"2020-11-19 14:48:00",2.806,2.811,"2020-11-19 14:11:30",2.8,"2020-11-19 14:56:00",3.094,3.103,"2020-11-19 14:11:30",3.087,"2020-11-19 14:47:00",3.649,3.661,"2020-11-19 14:01:30",3.638,"2020-11-19 14:42:30",4.59,4.6,"2020-11-19 14:02:00",4.581,"2020-11-19 14:49:30",7.49157,0,1.665,113.1,37.57,87,3.9,"2020-11-19 14:55:00",0.3,"2020-11-19 14:34:00",2.681,107.2,27.58,111,5.5,"2020-11-19 14:54:30",0.5,"2020-11-19 14:01:00",1.575,2.555
"2020-11-19 16:00:00",4082,43.04,"2020-11-19 15:00:30",13.4,18.74,"2020-11-19 15:06:00",0.086,"2020-11-19 15:37:00",921,29.92,30.48,"2020-11-19 15:59:00",29.62,"2020-11-19 15:23:00",43.89,46.07,"2020-11-19 15:31:00",41.65,"2020-11-19 15:59:00",33.54,34.03,"2020-11-19 15:01:30",32.98,"2020-11-19 15:59:00",30.66,30.77,"2020-11-19 15:45:30",30.64,"2020-11-19 15:00:30",29.43,29.58,"2020-11-19 15:52:00",29.25,"2020-11-19 15:01:30",28.69,28.84,"2020-11-19 15:50:30",28.63,"2020-11-19 15:00:30",28.72,28.9,"2020-11-19 15:58:00",28.59,"2020-11-19 15:15:00",28.2,28.28,"2020-11-19 15:45:30",28.18,"2020-11-19 15:01:30",2.018,2.027,"2020-11-19 15:01:30",2.01,"2020-11-19 15:53:00",3.619,3.622,"2020-11-19 15:00:30",3.613,"2020-11-19 15:54:00",2.802,2.806,"2020-11-19 15:01:00",2.798,"2020-11-19 15:49:00",3.092,3.097,"2020-11-19 15:36:00",3.087,"2020-11-19 15:43:30",3.645,3.653,"2020-11-19 15:21:30",3.64,"2020-11-19 15:00:30",4.583,4.585,"2020-11-19 15:00:30",4.577,"2020-11-19 15:59:00",4.26775,0,1.481,38.35,32.43,3,3.9,"2020-11-19 15:01:30",0.3,"2020-11-19 15:57:30",2.33,41.12,23.86,54,4.5,"2020-11-19 15:01:30",0.9,"2020-11-19 15:31:30",0.889,1.792
"2020-11-19 17:00:00",4083,44.54,"2020-11-19 16:14:00",13.09,13.22,"2020-11-19 16:58:30",0.001,"2020-11-19 16:49:00",921,29.3,30.67,"2020-11-19 16:04:00",28.21,"2020-11-19 16:59:00",44.38,46.35,"2020-11-19 16:56:00",40.97,"2020-11-19 16:04:30",32.59,33.01,"2020-11-19 16:01:30",32.15,"2020-11-19 16:54:00",30.7,30.82,"2020-11-19 16:09:00",30.62,"2020-11-19 16:49:00",29.65,29.76,"2020-11-19 16:40:00",29.54,"2020-11-19 16:07:30",28.9,29.04,"2020-11-19 16:47:30",28.82,"2020-11-19 16:10:00",28.83,28.96,"2020-11-19 16:42:30",28.65,"2020-11-19 16:04:00",28.21,28.31,"2020-11-19 16:27:30",28.18,"2020-11-19 16:01:30",2.007,2.012,"2020-11-19 16:01:30",2,"2020-11-19 16:59:00",3.617,3.619,"2020-11-19 16:02:00",3.611,"2020-11-19 16:25:30",2.801,2.803,"2020-11-19 16:16:30",2.798,"2020-11-19 16:36:30",3.089,3.092,"2020-11-19 16:31:00",3.084,"2020-11-19 16:47:00",3.641,3.651,"2020-11-19 16:03:00",3.634,"2020-11-19 16:25:00",4.58,4.583,"2020-11-19 16:35:00",4.572,"2020-11-19 16:37:30",1.769365,0,1.806,52.56,48.68,6,3.8,"2020-11-19 16:35:30",0.3,"2020-11-19 16:02:00",3.278,58.6,39.87,16,6.4,"2020-11-19 16:29:30",0.4,"2020-11-19 16:02:00",0.372,0.921
"2020-11-19 18:00:00",4084,47.72,"2020-11-19 17:00:30",12.88,0.214,"2020-11-19 18:00:00",0,"2020-11-19 17:26:00",922,27.23,28.24,"2020-11-19 17:00:30",26.51,"2020-11-19 17:50:00",50.19,54.02,"2020-11-19 17:51:30",45.91,"2020-11-19 17:07:30",31.56,32.13,"2020-11-19 17:00:30",31.01,"2020-11-19 17:55:00",30.63,30.69,"2020-11-19 17:09:00",30.51,"2020-11-19 17:57:30",29.79,29.91,"2020-11-19 17:50:00",29.74,"2020-11-19 17:04:00",29.04,29.09,"2020-11-19 17:52:30",28.99,"2020-11-19 17:01:30",28.91,28.99,"2020-11-19 17:30:00",28.82,"2020-11-19 17:02:00",28.26,28.38,"2020-11-19 17:49:30",28.18,"2020-11-19 17:05:00",1.997,2.004,"2020-11-19 17:03:30",1.989,"2020-11-19 17:52:00",3.62,3.626,"2020-11-19 17:55:30",3.617,"2020-11-19 17:13:30",2.801,2.803,"2020-11-19 17:22:00",2.798,"2020-11-19 17:02:00",3.092,3.097,"2020-11-19 17:53:30",3.086,"2020-11-19 17:00:30",3.639,3.646,"2020-11-19 17:02:00",3.63,"2020-11-19 17:10:30",4.582,4.589,"2020-11-19 17:37:30",4.577,"2020-11-19 17:01:30",0.1157985,0,0.784,58.69,30.02,82,2.5,"2020-11-19 17:01:00",0,"2020-11-19 17:40:30",1.91,47.48,17.2,64,3.6,"2020-11-19 17:11:00",1.2,"2020-11-19 17:20:30",0.003,0.141
"2020-11-19 19:00:00",4085,51.26,"2020-11-19 18:00:30",12.86,0.05,"2020-11-19 18:55:00",0,"2020-11-19 18:00:30",922,26.26,26.94,"2020-11-19 18:57:30",25.43,"2020-11-19 18:34:30",53.93,59.42,"2020-11-19 18:29:00",49.41,"2020-11-19 18:58:30",30.58,31.06,"2020-11-19 18:01:00",30.2,"2020-11-19 18:59:30",30.43,30.64,"2020-11-19 18:01:30",30.22,"2020-11-19 18:59:00",29.92,29.96,"2020-11-19 18:22:00",29.79,"2020-11-19 18:01:00",29.18,29.27,"2020-11-19 18:57:30",29.04,"2020-11-19 18:00:30",28.93,29.07,"2020-11-19 18:52:00",28.84,"2020-11-19 18:12:30",28.35,28.4,"2020-11-19 18:03:30",28.25,"2020-11-19 18:02:00",1.989,1.996,"2020-11-19 18:08:00",1.984,"2020-11-19 18:29:00",3.632,3.642,"2020-11-19 18:57:30",3.622,"2020-11-19 18:00:30",2.799,2.803,"2020-11-19 18:07:30",2.796,"2020-11-19 18:10:30",3.095,3.1,"2020-11-19 18:24:30",3.092,"2020-11-19 18:19:00",3.641,3.651,"2020-11-19 18:35:30",3.632,"2020-11-19 18:01:30",4.583,4.589,"2020-11-19 18:15:30",4.579,"2020-11-19 18:11:30",0.0006962614,0,0.878,121.8,26.69,76,1.5,"2020-11-19 18:40:00",0.3,"2020-11-19 18:04:30",2.111,95.2,28.23,90,3.5,"2020-11-19 18:45:00",1.1,"2020-11-19 18:23:00",-0.005,0
"2020-11-19 20:00:00",4086,50.88,"2020-11-19 19:59:30",12.83,0.046,"2020-11-19 19:59:30",0,"2020-11-19 19:00:30",923,26.9,27.17,"2020-11-19 19:51:30",26.65,"2020-11-19 19:30:00",49.95,51.9,"2020-11-19 19:59:30",48.94,"2020-11-19 19:14:30",29.81,30.2,"2020-11-19 19:00:30",29.42,"2020-11-19 19:59:30",30.15,30.28,"2020-11-19 19:00:30",30.02,"2020-11-19 19:39:00",29.92,29.96,"2020-11-19 19:02:00",29.84,"2020-11-19 19:41:30",29.25,29.32,"2020-11-19 19:53:00",29.22,"2020-11-19 19:08:00",29.06,29.19,"2020-11-19 19:24:00",28.89,"2020-11-19 19:07:00",28.38,28.42,"2020-11-19 19:30:00",28.36,"2020-11-19 19:00:30",1.984,1.988,"2020-11-19 19:03:00",1.979,"2020-11-19 19:50:30",3.631,3.64,"2020-11-19 19:00:30",3.626,"2020-11-19 19:27:30",2.798,2.803,"2020-11-19 19:44:00",2.795,"2020-11-19 19:12:00",3.097,3.1,"2020-11-19 19:46:00",3.094,"2020-11-19 19:00:30",3.638,3.646,"2020-11-19 19:02:00",3.63,"2020-11-19 19:34:30",4.584,4.587,"2020-11-19 19:00:30",4.581,"2020-11-19 19:01:00",0.0005046729,0,1.282,101.1,21.29,108,4.4,"2020-11-19 20:00:00",0,"2020-11-19 19:12:30",2.647,90,12.11,71,6.2,"2020-11-19 19:42:30",1.4,"2020-11-19 19:36:00",0.01,0
"2020-11-19 21:00:00",4087,50.36,"2020-11-19 20:39:00",12.82,0.045,"2020-11-19 20:48:00",0,"2020-11-19 20:00:30",924,26.55,26.77,"2020-11-19 20:20:00",26.12,"2020-11-19 21:00:00",54.4,57.41,"2020-11-19 21:00:00",51.84,"2020-11-19 20:00:30",29.21,29.44,"2020-11-19 20:01:00",28.99,"2020-11-19 20:49:00",29.88,30.02,"2020-11-19 20:00:30",29.76,"2020-11-19 20:58:30",29.82,29.96,"2020-11-19 20:06:00",29.74,"2020-11-19 20:52:30",29.28,29.37,"2020-11-19 20:33:30",29.25,"2020-11-19 20:00:30",29.11,29.2,"2020-11-19 20:31:30",29.01,"2020-11-19 20:07:00",28.39,28.44,"2020-11-19 20:05:00",28.38,"2020-11-19 20:00:30",1.98,1.985,"2020-11-19 20:16:30",1.975,"2020-11-19 20:59:30",3.628,3.634,"2020-11-19 20:28:30",3.624,"2020-11-19 20:13:30",2.799,2.802,"2020-11-19 20:21:30",2.795,"2020-11-19 20:15:30",3.099,3.101,"2020-11-19 20:29:00",3.094,"2020-11-19 20:46:30",3.635,3.642,"2020-11-19 20:39:00",3.628,"2020-11-19 20:25:00",4.585,4.589,"2020-11-19 20:16:00",4.581,"2020-11-19 20:29:30",0.0004764692,0,1.675,87.2,30.26,17,5,"2020-11-19 20:24:30",0,"2020-11-19 20:10:30",2.97,82.7,19.97,128,6.1,"2020-11-19 20:00:30",0.4,"2020-11-19 20:35:30",0.018,0
"2020-11-19 22:00:00",4088,50.49,"2020-11-19 21:01:00",12.8,0.044,"2020-11-19 21:59:00",0,"2020-11-19 21:00:30",924,25.01,26.12,"2020-11-19 21:00:30",23.9,"2020-11-19 22:00:00",62.41,69.26,"2020-11-19 22:00:00",57.15,"2020-11-19 21:01:30",28.75,29.04,"2020-11-19 21:00:30",28.43,"2020-11-19 21:54:30",29.62,29.81,"2020-11-19 21:01:30",29.4,"2020-11-19 21:59:30",29.76,29.79,"2020-11-19 21:01:00",29.68,"2020-11-19 22:00:00",29.31,29.4,"2020-11-19 21:02:00",29.25,"2020-11-19 21:02:30",29.14,29.25,"2020-11-19 21:41:00",29.04,"2020-11-19 21:53:30",28.44,28.56,"2020-11-19 21:19:00",28.38,"2020-11-19 21:01:00",1.975,1.979,"2020-11-19 21:16:30",1.971,"2020-11-19 21:49:00",3.626,3.634,"2020-11-19 21:09:30",3.622,"2020-11-19 21:01:30",2.796,2.799,"2020-11-19 21:02:30",2.793,"2020-11-19 21:48:00",3.099,3.103,"2020-11-19 21:31:00",3.095,"2020-11-19 21:05:00",3.636,3.642,"2020-11-19 21:50:00",3.628,"2020-11-19 21:56:00",4.585,4.591,"2020-11-19 21:10:00",4.579,"2020-11-19 21:44:30",0.0007324603,0,1.086,66.47,34.34,39,2.8,"2020-11-19 21:51:30",0,"2020-11-19 21:00:30",1.946,62.71,24.62,58,3.7,"2020-11-19 21:23:00",0,"2020-11-19 21:05:30",-0.002,0
"2020-11-19 23:00:00",4089,52.89,"2020-11-19 22:00:30",12.79,0.044,"2020-11-19 22:41:00",0,"2020-11-19 22:00:30",924,23.14,23.9,"2020-11-19 22:00:30",22.35,"2020-11-19 23:00:00",74.52,79.31,"2020-11-19 23:00:00",68.93,"2020-11-19 22:01:00",28.1,28.43,"2020-11-19 22:00:30",27.82,"2020-11-19 22:48:00",29.35,29.55,"2020-11-19 22:01:00",29.19,"2020-11-19 22:51:00",29.63,29.76,"2020-11-19 22:00:30",29.54,"2020-11-19 22:26:00",29.32,29.43,"2020-11-19 22:03:30",29.25,"2020-11-19 22:00:30",29.19,29.33,"2020-11-19 22:56:30",29.04,"2020-11-19 22:01:30",28.52,28.59,"2020-11-19 22:36:00",28.38,"2020-11-19 22:06:30",1.973,1.979,"2020-11-19 22:07:30",1.967,"2020-11-19 22:29:00",3.627,3.632,"2020-11-19 22:02:30",3.622,"2020-11-19 22:33:00",2.796,2.799,"2020-11-19 22:12:00",2.792,"2020-11-19 22:24:00",3.101,3.104,"2020-11-19 22:09:30",3.095,"2020-11-19 22:26:00",3.633,3.64,"2020-11-19 22:02:30",3.624,"2020-11-19 22:57:30",4.583,4.589,"2020-11-19 22:06:30",4.579,"2020-11-19 22:08:30",0.001068597,0,0.87,95.7,36.07,129,2.2,"2020-11-19 22:32:30",0,"2020-11-19 22:09:00",1.635,82.2,25.2,118,4,"2020-11-19 22:03:30",0.6,"2020-11-19 22:09:30",-0.013,0
"2020-11-20 00:00:00",4090,55.05,"2020-11-19 23:00:30",12.77,0.043,"2020-11-19 23:42:00",0,"2020-11-19 23:00:30",923,22.08,22.36,"2020-11-19 23:00:30",21.89,"2020-11-19 23:49:00",82.2,84.2,"2020-11-19 23:50:30",78.66,"2020-11-19 23:01:00",27.52,27.84,"2020-11-19 23:03:00",27.21,"2020-11-19 23:59:30",29.08,29.22,"2020-11-19 23:06:00",28.96,"2020-11-20 00:00:00",29.55,29.58,"2020-11-19 23:14:00",29.43,"2020-11-19 23:58:30",29.28,29.4,"2020-11-19 23:04:30",29.25,"2020-11-19 23:05:30",29.25,29.36,"2020-11-19 23:33:30",29.06,"2020-11-19 23:03:00",28.57,28.61,"2020-11-19 23:12:00",28.48,"2020-11-19 23:01:30",1.969,1.975,"2020-11-19 23:31:00",1.964,"2020-11-19 23:47:30",3.625,3.632,"2020-11-19 23:21:00",3.619,"2020-11-19 23:57:00",2.792,2.796,"2020-11-19 23:10:30",2.789,"2020-11-19 23:35:00",3.102,3.106,"2020-11-19 23:47:30",3.095,"2020-11-19 23:19:00",3.629,3.638,"2020-11-19 23:27:00",3.622,"2020-11-19 23:33:30",4.583,4.589,"2020-11-19 23:08:00",4.579,"2020-11-19 23:07:00",0.001151692,0,0.875,156.2,76.37,358,2.3,"2020-11-19 23:44:00",0,"2020-11-19 23:10:30",1.393,134.8,71.73,8,4.5,"2020-11-19 23:58:30",0,"2020-11-19 23:15:30",-0.015,0
"2020-11-20 01:00:00",4091,55.26,"2020-11-20 00:20:00",12.76,0.043,"2020-11-20 00:48:00",0,"2020-11-20 00:00:30",922,21.94,22.26,"2020-11-20 00:08:30",21.6,"2020-11-20 01:00:00",84.5,86.3,"2020-11-20 00:50:00",82.7,"2020-11-20 00:04:00",27.08,27.29,"2020-11-20 00:05:00",26.83,"2020-11-20 00:58:30",28.82,28.98,"2020-11-20 00:00:30",28.6,"2020-11-20 00:59:30",29.39,29.56,"2020-11-20 00:01:30",29.33,"2020-11-20 00:54:30",29.25,29.3,"2020-11-20 00:07:30",29.23,"2020-11-20 00:02:00",29.27,29.4,"2020-11-20 00:11:00",29.04,"2020-11-20 00:35:00",28.58,28.61,"2020-11-20 00:08:30",28.55,"2020-11-20 00:32:30",1.967,1.971,"2020-11-20 00:21:30",1.963,"2020-11-20 00:17:00",3.622,3.628,"2020-11-20 00:15:30",3.615,"2020-11-20 00:11:30",2.791,2.795,"2020-11-20 00:04:30",2.787,"2020-11-20 00:07:00",3.104,3.106,"2020-11-20 00:02:30",3.101,"2020-11-20 00:17:00",3.627,3.634,"2020-11-20 00:07:00",3.618,"2020-11-20 00:39:00",4.582,4.585,"2020-11-20 00:26:00",4.581,"2020-11-20 00:00:30",0.0009283903,0,1.505,25.62,63.59,19,4.2,"2020-11-20 00:58:30",0,"2020-11-20 00:34:30",2.18,30.79,59.65,26,5.3,"2020-11-20 00:55:30",0,"2020-11-20 00:17:30",-0.009,0
"2020-11-20 02:00:00",4092,55.49,"2020-11-20 01:11:30",12.75,0.043,"2020-11-20 01:01:00",0,"2020-11-20 01:00:30",922,21.47,21.61,"2020-11-20 01:30:30",21.22,"2020-11-20 01:52:30",85.8,86.6,"2020-11-20 01:11:30",84.4,"2020-11-20 01:34:00",26.7,26.87,"2020-11-20 01:01:30",26.53,"2020-11-20 02:00:00",28.52,28.73,"2020-11-20 01:01:30",28.36,"2020-11-20 01:47:00",29.24,29.35,"2020-11-20 01:00:30",29.13,"2020-11-20 01:47:30",29.24,29.27,"2020-11-20 01:11:00",29.17,"2020-11-20 01:45:30",29.26,29.38,"2020-11-20 01:08:30",29.1,"2020-11-20 01:23:30",28.59,28.61,"2020-11-20 01:04:30",28.56,"2020-11-20 01:52:30",1.966,1.971,"2020-11-20 01:26:30",1.96,"2020-11-20 01:53:00",3.623,3.628,"2020-11-20 01:01:30",3.619,"2020-11-20 01:18:30",2.79,2.793,"2020-11-20 01:08:00",2.786,"2020-11-20 01:28:30",3.101,3.104,"2020-11-20 01:20:30",3.098,"2020-11-20 01:50:00",3.625,3.634,"2020-11-20 01:21:00",3.616,"2020-11-20 01:26:30",4.581,4.585,"2020-11-20 01:10:00",4.579,"2020-11-20 01:49:00",0.001035009,0,1.109,347.4,84.6,159,4.7,"2020-11-20 01:40:00",0,"2020-11-20 01:03:30",1.588,325.7,86.1,124,4.6,"2020-11-20 01:40:00",0,"2020-11-20 01:08:30",-0.014,0
"2020-11-20 03:00:00",4093,55.67,"2020-11-20 02:30:30",12.74,0.043,"2020-11-20 02:59:30",0,"2020-11-20 02:00:30",922,21.04,21.29,"2020-11-20 02:09:00",20.78,"2020-11-20 02:48:30",85.8,86.6,"2020-11-20 02:36:30",84.5,"2020-11-20 03:00:00",26.39,26.57,"2020-11-20 02:01:00",26.2,"2020-11-20 02:48:30",28.28,28.4,"2020-11-20 02:12:00",28.16,"2020-11-20 02:40:30",29.14,29.17,"2020-11-20 02:20:30",29.02,"2020-11-20 03:00:00",29.18,29.27,"2020-11-20 02:18:30",29.04,"2020-11-20 02:37:00",29.22,29.38,"2020-11-20 02:07:00",29.09,"2020-11-20 02:42:30",28.59,28.61,"2020-11-20 02:23:30",28.56,"2020-11-20 02:14:00",1.964,1.968,"2020-11-20 02:08:00",1.96,"2020-11-20 02:25:00",3.622,3.628,"2020-11-20 02:29:00",3.617,"2020-11-20 02:24:00",2.785,2.789,"2020-11-20 02:00:30",2.781,"2020-11-20 02:46:30",3.101,3.106,"2020-11-20 02:38:30",3.095,"2020-11-20 02:39:30",3.624,3.632,"2020-11-20 02:17:00",3.616,"2020-11-20 02:18:30",4.581,4.583,"2020-11-20 02:01:30",4.577,"2020-11-20 02:43:30",0.001006913,0,1.137,20.26,84.4,65,3.9,"2020-11-20 02:46:30",0,"2020-11-20 02:04:30",1.635,21.23,87.8,95,6.7,"2020-11-20 02:42:30",0,"2020-11-20 02:08:00",-0.014,0
"2020-11-20 04:00:00",4094,56.01,"2020-11-20 03:28:00",12.72,0.043,"2020-11-20 03:07:00",0,"2020-11-20 03:00:30",923,20.91,21.05,"2020-11-20 03:24:30",20.79,"2020-11-20 03:45:00",82.5,84,"2020-11-20 03:05:00",81,"2020-11-20 03:33:30",26.06,26.28,"2020-11-20 03:04:30",25.81,"2020-11-20 03:58:00",28.07,28.22,"2020-11-20 03:09:00",27.95,"2020-11-20 03:35:00",28.98,29.15,"2020-11-20 03:05:30",28.92,"2020-11-20 03:49:30",29.05,29.12,"2020-11-20 03:02:00",29.02,"2020-11-20 03:48:30",29.17,29.3,"2020-11-20 03:08:30",28.99,"2020-11-20 03:20:00",28.59,28.61,"2020-11-20 03:59:00",28.57,"2020-11-20 03:22:00",1.963,1.968,"2020-11-20 03:48:30",1.959,"2020-11-20 03:08:00",3.619,3.626,"2020-11-20 03:24:30",3.615,"2020-11-20 03:07:30",2.784,2.787,"2020-11-20 03:22:30",2.781,"2020-11-20 03:02:30",3.102,3.106,"2020-11-20 03:02:00",3.098,"2020-11-20 03:16:00",3.622,3.63,"2020-11-20 03:14:00",3.614,"2020-11-20 03:39:30",4.578,4.583,"2020-11-20 03:04:30",4.574,"2020-11-20 03:55:30",0.0007490853,0,1.926,58.89,63.94,55,6.4,"2020-11-20 03:23:00",0,"2020-11-20 03:46:30",3.12,59.9,44.15,117,8.4,"2020-11-20 03:23:00",0,"2020-11-20 03:04:30",-0.004,0
"2020-11-20 05:00:00",4095,56.23,"2020-11-20 04:04:30",12.69,0.043,"2020-11-20 04:03:30",-0.001,"2020-11-20 04:48:30",923,20.64,20.83,"2020-11-20 04:00:30",20.47,"2020-11-20 04:48:00",82.8,83.9,"2020-11-20 04:19:30",81.8,"2020-11-20 04:01:00",25.75,25.95,"2020-11-20 04:10:00",25.49,"2020-11-20 04:58:30",27.83,28.01,"2020-11-20 04:15:30",27.74,"2020-11-20 04:24:00",28.82,28.96,"2020-11-20 04:17:00",28.72,"2020-11-20 04:58:00",29.04,29.08,"2020-11-20 04:46:30",28.94,"2020-11-20 04:56:00",29.12,29.22,"2020-11-20 04:33:00",28.98,"2020-11-20 04:18:00",28.59,28.61,"2020-11-20 04:09:30",28.57,"2020-11-20 04:40:30",1.961,1.966,"2020-11-20 04:30:30",1.958,"2020-11-20 04:13:00",3.618,3.624,"2020-11-20 04:22:30",3.613,"2020-11-20 04:06:30",2.782,2.786,"2020-11-20 04:27:30",2.779,"2020-11-20 04:19:00",3.099,3.101,"2020-11-20 04:14:00",3.097,"2020-11-20 04:16:30",3.62,3.628,"2020-11-20 04:01:30",3.614,"2020-11-20 04:27:30",4.575,4.579,"2020-11-20 04:02:30",4.572,"2020-11-20 04:28:00",0.02680046,0,1.221,173,79.5,129,3.1,"2020-11-20 04:53:30",0,"2020-11-20 04:06:30",1.677,162,75.68,154,4.2,"2020-11-20 04:43:30",0,"2020-11-20 04:06:00",-0.01,0
"2020-11-20 06:00:00",4096,52.07,"2020-11-20 06:00:00",12.69,12.79,"2020-11-20 05:07:30",0,"2020-11-20 05:04:00",924,21.08,21.76,"2020-11-20 05:58:30",20.43,"2020-11-20 05:04:30",80.6,83.1,"2020-11-20 05:04:30",78.13,"2020-11-20 05:47:30",25.46,25.58,"2020-11-20 05:00:30",25.3,"2020-11-20 05:51:00",27.64,27.82,"2020-11-20 05:06:30",27.51,"2020-11-20 05:56:30",28.71,28.76,"2020-11-20 05:07:00",28.56,"2020-11-20 05:54:00",28.91,29.04,"2020-11-20 05:03:00",28.84,"2020-11-20 05:30:30",29.13,29.24,"2020-11-20 05:54:00",28.95,"2020-11-20 05:16:00",28.59,28.61,"2020-11-20 05:18:30",28.56,"2020-11-20 05:43:00",1.96,1.964,"2020-11-20 05:04:00",1.956,"2020-11-20 05:20:30",3.615,3.624,"2020-11-20 05:21:30",3.609,"2020-11-20 05:50:30",2.778,2.783,"2020-11-20 05:48:30",2.774,"2020-11-20 05:41:30",3.099,3.103,"2020-11-20 05:24:00",3.095,"2020-11-20 05:10:00",3.614,3.62,"2020-11-20 05:04:30",3.608,"2020-11-20 05:17:30",4.572,4.574,"2020-11-20 05:00:30",4.566,"2020-11-20 06:00:00",1.535574,0,1.024,313,59.39,352,2.9,"2020-11-20 05:36:00",0,"2020-11-20 05:10:00",1.517,308.5,48.27,342,3.9,"2020-11-20 05:38:30",0,"2020-11-20 05:08:00",0.124,0.011
"2020-11-20 07:00:00",4097,44.65,"2020-11-20 07:00:00",13,13.16,"2020-11-20 06:01:30",0.038,"2020-11-20 06:19:30",924,22.5,23.36,"2020-11-20 06:56:30",21.73,"2020-11-20 06:01:30",76.99,79.38,"2020-11-20 06:04:30",73.71,"2020-11-20 06:47:30",25.56,25.87,"2020-11-20 07:00:00",25.35,"2020-11-20 06:01:30",27.42,27.57,"2020-11-20 06:05:00",27.33,"2020-11-20 06:20:00",28.54,28.61,"2020-11-20 06:03:00",28.44,"2020-11-20 06:58:30",28.83,28.86,"2020-11-20 06:08:30",28.66,"2020-11-20 07:00:00",29.12,29.22,"2020-11-20 06:06:00",28.97,"2020-11-20 07:00:00",28.58,28.61,"2020-11-20 06:20:30",28.53,"2020-11-20 06:21:30",1.962,1.966,"2020-11-20 06:32:00",1.956,"2020-11-20 06:00:30",3.615,3.624,"2020-11-20 06:15:00",3.607,"2020-11-20 06:49:30",2.776,2.78,"2020-11-20 06:00:30",2.773,"2020-11-20 06:40:00",3.094,3.098,"2020-11-20 06:00:30",3.087,"2020-11-20 06:54:30",3.608,3.616,"2020-11-20 06:10:00",3.6,"2020-11-20 06:45:30",4.563,4.57,"2020-11-20 06:01:30",4.556,"2020-11-20 06:47:00",4.998332,0,1.086,2.779,54.28,335,2.8,"2020-11-20 06:53:30",0,"2020-11-20 06:28:30",1.518,16.14,52.56,335,4.1,"2020-11-20 06:18:00",0,"2020-11-20 06:10:00",0.915,0.44
"2020-11-20 08:00:00",4098,42.49,"2020-11-20 07:17:30",13.5,19.29,"2020-11-20 07:00:30",0.214,"2020-11-20 07:59:00",925,23.66,24.21,"2020-11-20 07:59:00",23.02,"2020-11-20 07:01:30",72.87,74.78,"2020-11-20 07:44:00",70.91,"2020-11-20 07:58:30",26.23,26.68,"2020-11-20 07:59:30",25.82,"2020-11-20 07:01:00",27.37,27.45,"2020-11-20 07:02:30",27.29,"2020-11-20 07:48:00",28.38,28.54,"2020-11-20 07:02:30",28.33,"2020-11-20 07:12:30",28.68,28.81,"2020-11-20 07:00:30",28.63,"2020-11-20 07:17:00",29,29.17,"2020-11-20 07:07:00",28.83,"2020-11-20 07:59:30",28.57,28.62,"2020-11-20 07:27:00",28.48,"2020-11-20 07:56:30",1.966,1.972,"2020-11-20 07:47:30",1.96,"2020-11-20 07:04:30",3.608,3.613,"2020-11-20 07:03:00",3.603,"2020-11-20 07:25:30",2.772,2.777,"2020-11-20 07:10:00",2.767,"2020-11-20 07:54:00",3.084,3.09,"2020-11-20 07:03:00",3.075,"2020-11-20 08:00:00",3.598,3.608,"2020-11-20 07:04:30",3.588,"2020-11-20 07:49:00",4.545,4.558,"2020-11-20 07:04:00",4.533,"2020-11-20 07:59:30",7.74195,0,1.662,358.3,55.69,338,4.5,"2020-11-20 07:09:30",0,"2020-11-20 07:19:30",2.36,3.298,53.71,340,6.4,"2020-11-20 07:41:00",0.3,"2020-11-20 07:05:00",1.441,1.3
"2020-11-20 09:00:00",4099,43.91,"2020-11-20 08:08:00",13.49,19.68,"2020-11-20 08:34:30",0.168,"2020-11-20 09:00:00",925,24.33,25.07,"2020-11-20 08:59:30",23.94,"2020-11-20 08:05:00",70.81,73.07,"2020-11-20 08:05:30",67.41,"2020-11-20 09:00:00",27.28,27.81,"2020-11-20 09:00:00",26.63,"2020-11-20 08:02:30",27.37,27.49,"2020-11-20 08:16:00",27.28,"2020-11-20 08:07:30",28.33,28.37,"2020-11-20 08:34:00",28.26,"2020-11-20 08:54:00",28.63,28.67,"2020-11-20 08:48:00",28.61,"2020-11-20 08:41:00",28.91,29.05,"2020-11-20 08:01:00",28.8,"2020-11-20 08:42:00",28.53,28.61,"2020-11-20 08:31:30",28.43,"2020-11-20 08:43:30",1.973,1.979,"2020-11-20 08:56:30",1.967,"2020-11-20 08:06:30",3.606,3.613,"2020-11-20 08:01:30",3.601,"2020-11-20 08:11:30",2.761,2.767,"2020-11-20 08:00:30",2.754,"2020-11-20 08:57:30",3.066,3.075,"2020-11-20 08:00:30",3.055,"2020-11-20 08:57:00",3.58,3.594,"2020-11-20 08:01:30",3.563,"2020-11-20 08:59:30",4.524,4.539,"2020-11-20 08:03:30",4.51,"2020-11-20 08:59:30",8.164418,0,2.098,357.7,36.11,25,4.5,"2020-11-20 08:21:00",0,"2020-11-20 08:53:00",2.996,0.544,31.75,63,5,"2020-11-20 08:08:30",1,"2020-11-20 08:22:30",1.52,2.128
"2020-11-20 10:00:00",4100,39.16,"2020-11-20 10:00:00",13.47,19.95,"2020-11-20 09:58:00",0.126,"2020-11-20 09:30:00",925,26.09,27.41,"2020-11-20 09:54:30",24.88,"2020-11-20 09:00:30",62.71,67.27,"2020-11-20 09:01:00",56.92,"2020-11-20 09:56:00",28.52,29.44,"2020-11-20 09:59:30",27.79,"2020-11-20 09:00:30",27.47,27.65,"2020-11-20 10:00:00",27.33,"2020-11-20 09:03:00",28.28,28.35,"2020-11-20 09:03:30",28.18,"2020-11-20 09:28:00",28.61,28.65,"2020-11-20 09:31:00",28.48,"2020-11-20 09:51:30",28.9,29.01,"2020-11-20 09:04:00",28.74,"2020-11-20 09:18:30",28.47,28.56,"2020-11-20 09:07:00",28.38,"2020-11-20 09:36:30",1.977,1.981,"2020-11-20 09:52:30",1.974,"2020-11-20 09:00:30",3.604,3.611,"2020-11-20 09:12:30",3.595,"2020-11-20 09:42:30",2.75,2.758,"2020-11-20 09:04:30",2.74,"2020-11-20 09:59:00",3.04,3.055,"2020-11-20 09:00:30",3.023,"2020-11-20 09:56:00",3.552,3.569,"2020-11-20 09:00:30",3.525,"2020-11-20 09:59:00",4.495,4.516,"2020-11-20 09:00:30",4.474,"2020-11-20 09:59:30",13.74282,0,2.962,347,21.94,50,6,"2020-11-20 09:51:30",0.7,"2020-11-20 09:16:30",3.977,351.9,19.16,48,7,"2020-11-20 09:57:00",1.1,"2020-11-20 09:43:30",2.585,2.813
"2020-11-20 11:00:00",4101,38.23,"2020-11-20 10:31:00",13.43,19.8,"2020-11-20 10:07:30",0.095,"2020-11-20 10:45:00",925,27.41,28.45,"2020-11-20 10:52:00",26.71,"2020-11-20 10:16:30",56.68,59.68,"2020-11-20 10:14:30",51.99,"2020-11-20 10:52:30",30.52,31.27,"2020-11-20 10:57:00",29.44,"2020-11-20 10:00:30",27.79,28.01,"2020-11-20 10:47:30",27.56,"2020-11-20 10:01:30",28.28,28.35,"2020-11-20 10:56:30",28.15,"2020-11-20 10:02:30",28.49,28.63,"2020-11-20 10:27:30",28.43,"2020-11-20 10:13:00",28.9,29.01,"2020-11-20 10:29:30",28.79,"2020-11-20 10:34:30",28.4,28.48,"2020-11-20 10:07:30",28.38,"2020-11-20 10:04:30",1.977,1.981,"2020-11-20 10:12:30",1.974,"2020-11-20 10:17:30",3.592,3.601,"2020-11-20 10:00:30",3.582,"2020-11-20 10:43:00",2.733,2.744,"2020-11-20 10:01:00",2.722,"2020-11-20 10:57:30",3.009,3.026,"2020-11-20 10:00:30",2.992,"2020-11-20 10:58:00",3.517,3.537,"2020-11-20 10:02:00",3.495,"2020-11-20 11:00:00",4.455,4.474,"2020-11-20 10:00:30",4.435,"2020-11-20 10:59:30",15.92501,0,2.686,359.9,36.89,338,5.3,"2020-11-20 10:29:30",0.3,"2020-11-20 10:48:00",3.76,2.932,32.08,343,7.4,"2020-11-20 10:37:30",0.9,"2020-11-20 10:48:00",3.095,3.285
"2020-11-20 12:00:00",4102,37.87,"2020-11-20 11:52:30",13.43,20.08,"2020-11-20 11:11:30",0.083,"2020-11-20 11:58:00",924,28.53,29.25,"2020-11-20 11:43:30",27.82,"2020-11-20 11:00:30",51.72,53.82,"2020-11-20 11:52:30",46.51,"2020-11-20 11:18:30",32.02,32.64,"2020-11-20 11:56:00",31.27,"2020-11-20 11:00:30",28.27,28.61,"2020-11-20 12:00:00",27.95,"2020-11-20 11:01:00",28.34,28.39,"2020-11-20 11:16:00",28.3,"2020-11-20 11:02:00",28.44,28.5,"2020-11-20 11:04:30",28.43,"2020-11-20 11:00:30",28.85,28.99,"2020-11-20 11:15:00",28.69,"2020-11-20 11:47:30",28.38,28.42,"2020-11-20 11:53:30",28.38,"2020-11-20 11:01:00",1.975,1.981,"2020-11-20 11:23:30",1.971,"2020-11-20 11:28:00",3.583,3.591,"2020-11-20 11:01:30",3.574,"2020-11-20 11:56:00",2.718,2.727,"2020-11-20 11:00:30",2.712,"2020-11-20 11:54:00",2.979,2.994,"2020-11-20 11:00:30",2.966,"2020-11-20 11:57:30",3.487,3.505,"2020-11-20 11:03:30",3.47,"2020-11-20 11:57:30",4.416,4.435,"2020-11-20 11:00:30",4.398,"2020-11-20 11:54:30",15.39278,0,2.58,0.61,28.6,38,7,"2020-11-20 11:30:30",0,"2020-11-20 11:19:30",3.816,8.61,25.64,30,8.9,"2020-11-20 11:25:00",0.5,"2020-11-20 11:19:00",3.062,3.504
"2020-11-20 13:00:00",4103,38.3,"2020-11-20 12:00:30",13.43,19.59,"2020-11-20 12:59:00",0.082,"2020-11-20 12:53:30",923,28.67,29.57,"2020-11-20 12:59:00",28.27,"2020-11-20 12:33:00",51.7,53.61,"2020-11-20 12:30:00",49.51,"2020-11-20 13:00:00",32.89,33.07,"2020-11-20 12:37:00",32.55,"2020-11-20 12:03:30",28.82,29.14,"2020-11-20 12:57:30",28.57,"2020-11-20 12:00:30",28.48,28.56,"2020-11-20 12:50:30",28.33,"2020-11-20 12:00:30",28.45,28.58,"2020-11-20 13:00:00",28.43,"2020-11-20 12:01:00",28.75,28.93,"2020-11-20 12:04:00",28.61,"2020-11-20 12:59:00",28.38,28.41,"2020-11-20 12:26:00",28.36,"2020-11-20 12:31:00",1.972,1.978,"2020-11-20 12:04:30",1.967,"2020-11-20 12:35:30",3.576,3.582,"2020-11-20 12:15:30",3.57,"2020-11-20 12:59:00",2.706,2.714,"2020-11-20 12:00:30",2.701,"2020-11-20 12:55:00",2.955,2.966,"2020-11-20 12:00:30",2.942,"2020-11-20 12:58:00",3.465,3.481,"2020-11-20 12:05:30",3.45,"2020-11-20 12:58:00",4.386,4.398,"2020-11-20 12:00:30",4.37,"2020-11-20 13:00:00",12.43852,0,2.172,349.7,32.94,30,4.4,"2020-11-20 12:17:00",0.5,"2020-11-20 12:21:30",2.796,353.1,32.24,30,5.4,"2020-11-20 12:14:00",0.4,"2020-11-20 12:30:00",2.509,3.441
"2020-11-20 14:00:00",4104,38.77,"2020-11-20 13:11:00",13.4,19.72,"2020-11-20 13:01:00",0.09,"2020-11-20 13:58:00",922,29.43,29.9,"2020-11-20 13:57:30",28.92,"2020-11-20 13:18:00",48.99,50.83,"2020-11-20 13:20:00",47.04,"2020-11-20 13:57:30",33.29,33.46,"2020-11-20 13:40:30",32.94,"2020-11-20 13:02:00",29.34,29.6,"2020-11-20 13:57:00",29.06,"2020-11-20 13:00:30",28.7,28.86,"2020-11-20 13:57:30",28.52,"2020-11-20 13:12:00",28.53,28.63,"2020-11-20 13:34:30",28.43,"2020-11-20 13:02:00",28.73,28.85,"2020-11-20 13:43:30",28.61,"2020-11-20 13:37:30",28.37,28.4,"2020-11-20 13:01:00",28.31,"2020-11-20 13:27:00",1.968,1.976,"2020-11-20 13:03:30",1.962,"2020-11-20 13:45:30",3.571,3.574,"2020-11-20 13:00:30",3.566,"2020-11-20 13:28:00",2.696,2.702,"2020-11-20 13:01:30",2.692,"2020-11-20 13:41:00",2.933,2.945,"2020-11-20 13:00:30",2.921,"2020-11-20 14:00:00",3.444,3.456,"2020-11-20 13:06:00",3.432,"2020-11-20 13:44:00",4.361,4.372,"2020-11-20 13:00:30",4.349,"2020-11-20 13:58:30",9.540208,0,1.423,356,54.67,29,3.2,"2020-11-20 13:32:00",0,"2020-11-20 13:10:30",2.002,0.801,50.28,51,5.7,"2020-11-20 13:24:30",0,"2020-11-20 13:20:00",1.979,3.114
"2020-11-20 15:00:00",4105,39.24,"2020-11-20 14:01:00",13.4,19.1,"2020-11-20 14:42:00",0.092,"2020-11-20 14:00:30",922,29.13,29.99,"2020-11-20 14:10:30",28.45,"2020-11-20 14:53:30",51.3,54,"2020-11-20 14:54:00",46.66,"2020-11-20 14:04:30",33.28,33.44,"2020-11-20 14:23:00",32.94,"2020-11-20 14:55:30",29.74,29.86,"2020-11-20 14:56:00",29.58,"2020-11-20 14:01:00",28.95,29.12,"2020-11-20 14:55:30",28.79,"2020-11-20 14:01:30",28.63,28.67,"2020-11-20 14:39:30",28.5,"2020-11-20 14:01:30",28.76,28.93,"2020-11-20 14:30:30",28.66,"2020-11-20 14:02:00",28.36,28.42,"2020-11-20 14:50:30",28.28,"2020-11-20 14:04:30",1.962,1.966,"2020-11-20 14:03:30",1.956,"2020-11-20 14:53:00",3.571,3.578,"2020-11-20 14:58:00",3.564,"2020-11-20 14:26:00",2.69,2.694,"2020-11-20 14:01:30",2.686,"2020-11-20 14:10:30",2.92,2.926,"2020-11-20 14:02:30",2.918,"2020-11-20 14:15:30",3.429,3.438,"2020-11-20 14:02:30",3.418,"2020-11-20 14:40:00",4.347,4.353,"2020-11-20 14:00:30",4.343,"2020-11-20 14:21:00",5.238968,0,1.264,321.3,47.02,231,3.5,"2020-11-20 14:10:00",0,"2020-11-20 14:02:00",2.039,319.6,39.87,261,4.3,"2020-11-20 14:46:30",0,"2020-11-20 14:02:00",1.078,2.539
"2020-11-20 16:00:00",4106,43.55,"2020-11-20 15:00:30",13.43,15.39,"2020-11-20 15:57:30",0.091,"2020-11-20 15:35:00",921,28.54,28.89,"2020-11-20 15:25:30",28,"2020-11-20 16:00:00",52.32,53.64,"2020-11-20 16:00:00",50.81,"2020-11-20 15:14:00",32.53,33.03,"2020-11-20 15:04:30",32.05,"2020-11-20 15:59:30",30,30.07,"2020-11-20 15:50:00",29.81,"2020-11-20 15:00:30",29.15,29.28,"2020-11-20 16:00:00",29.1,"2020-11-20 15:01:30",28.65,28.79,"2020-11-20 15:58:30",28.63,"2020-11-20 15:00:30",28.8,28.98,"2020-11-20 15:39:30",28.65,"2020-11-20 15:25:30",28.35,28.4,"2020-11-20 15:21:30",28.25,"2020-11-20 15:45:00",1.956,1.962,"2020-11-20 15:09:00",1.95,"2020-11-20 15:57:00",3.576,3.58,"2020-11-20 15:55:30",3.57,"2020-11-20 15:08:30",2.691,2.695,"2020-11-20 15:54:30",2.686,"2020-11-20 15:01:00",2.923,2.927,"2020-11-20 15:52:30",2.92,"2020-11-20 15:12:00",3.424,3.436,"2020-11-20 15:16:30",3.414,"2020-11-20 15:53:00",4.346,4.351,"2020-11-20 15:00:30",4.343,"2020-11-20 15:35:00",2.287695,0,1.316,8.42,44.46,355,2.9,"2020-11-20 15:07:00",0,"2020-11-20 15:34:30",1.852,12.83,38.88,3,3.5,"2020-11-20 15:06:30",0.4,"2020-11-20 15:02:30",0.458,1.782
"2020-11-20 17:00:00",4107,46.3,"2020-11-20 16:00:30",13.07,13.19,"2020-11-20 16:59:00",0,"2020-11-20 16:34:00",921,27.82,28.03,"2020-11-20 16:12:00",27.34,"2020-11-20 17:00:00",54.29,56.66,"2020-11-20 17:00:00",52.67,"2020-11-20 16:05:30",31.6,32.08,"2020-11-20 16:02:30",31.11,"2020-11-20 16:59:30",30.05,30.12,"2020-11-20 16:14:00",30.02,"2020-11-20 16:00:30",29.34,29.45,"2020-11-20 17:00:00",29.2,"2020-11-20 16:01:30",28.81,28.86,"2020-11-20 16:52:00",28.66,"2020-11-20 16:01:30",28.88,28.99,"2020-11-20 17:00:00",28.73,"2020-11-20 16:09:30",28.36,28.4,"2020-11-20 16:17:00",28.31,"2020-11-20 16:04:30",1.949,1.955,"2020-11-20 16:02:30",1.943,"2020-11-20 16:57:00",3.58,3.585,"2020-11-20 16:37:00",3.574,"2020-11-20 16:07:00",2.691,2.695,"2020-11-20 16:02:00",2.686,"2020-11-20 16:58:30",2.923,2.927,"2020-11-20 16:02:00",2.918,"2020-11-20 16:11:00",3.421,3.428,"2020-11-20 16:11:30",3.414,"2020-11-20 16:10:30",4.348,4.353,"2020-11-20 16:43:30",4.343,"2020-11-20 16:03:30",1.191871,0,1.547,356.1,17.37,33,3.4,"2020-11-20 16:04:00",0.3,"2020-11-20 16:14:00",2.269,0.037,12.25,4,3.8,"2020-11-20 16:48:00",1.2,"2020-11-20 16:21:00",0.233,0.916
"2020-11-20 18:00:00",4108,48.01,"2020-11-20 17:01:00",12.88,0.295,"2020-11-20 18:00:00",0,"2020-11-20 17:27:30",922,26.54,27.43,"2020-11-20 17:02:00",25.73,"2020-11-20 18:00:00",58.14,59.81,"2020-11-20 18:00:00",56.6,"2020-11-20 17:00:30",30.68,31.14,"2020-11-20 17:01:00",30.21,"2020-11-20 17:54:30",30.01,30.04,"2020-11-20 17:00:30",29.89,"2020-11-20 17:53:00",29.5,29.56,"2020-11-20 17:26:00",29.35,"2020-11-20 17:01:30",28.93,29.04,"2020-11-20 17:34:00",28.84,"2020-11-20 17:00:30",28.9,29.01,"2020-11-20 17:58:00",28.8,"2020-11-20 17:17:30",28.37,28.4,"2020-11-20 17:12:30",28.31,"2020-11-20 17:01:00",1.943,1.948,"2020-11-20 17:02:00",1.938,"2020-11-20 17:50:00",3.58,3.587,"2020-11-20 17:58:00",3.576,"2020-11-20 17:44:30",2.691,2.695,"2020-11-20 17:05:00",2.688,"2020-11-20 17:03:30",2.925,2.929,"2020-11-20 17:25:00",2.92,"2020-11-20 17:22:30",3.42,3.43,"2020-11-20 17:54:30",3.412,"2020-11-20 17:03:00",4.349,4.353,"2020-11-20 17:05:30",4.345,"2020-11-20 17:58:30",0.1340849,0,1.419,358.5,13.78,32,3.2,"2020-11-20 17:17:00",0.3,"2020-11-20 17:53:00",2.389,2.875,12.22,328,4.5,"2020-11-20 17:14:00",0.7,"2020-11-20 17:59:00",0.016,0.142
"2020-11-20 19:00:00",4109,50.52,"2020-11-20 18:00:30",12.85,0.051,"2020-11-20 18:55:00",0,"2020-11-20 18:00:30",923,25.34,25.73,"2020-11-20 18:00:30",25.17,"2020-11-20 19:00:00",61.53,62.99,"2020-11-20 18:57:30",59.56,"2020-11-20 18:01:00",29.74,30.23,"2020-11-20 18:00:30",29.34,"2020-11-20 19:00:00",29.83,30.02,"2020-11-20 18:00:30",29.73,"2020-11-20 18:56:30",29.55,29.56,"2020-11-20 18:00:30",29.53,"2020-11-20 18:01:30",29.04,29.06,"2020-11-20 18:14:00",28.99,"2020-11-20 18:06:00",28.89,29.01,"2020-11-20 18:41:30",28.78,"2020-11-20 18:33:30",28.38,28.4,"2020-11-20 18:14:30",28.33,"2020-11-20 18:03:00",1.938,1.944,"2020-11-20 18:14:30",1.933,"2020-11-20 18:55:30",3.581,3.587,"2020-11-20 18:10:30",3.574,"2020-11-20 18:00:30",2.691,2.694,"2020-11-20 18:51:00",2.689,"2020-11-20 18:00:30",2.926,2.929,"2020-11-20 18:03:30",2.923,"2020-11-20 18:02:00",3.422,3.43,"2020-11-20 18:15:00",3.412,"2020-11-20 18:49:30",4.352,4.357,"2020-11-20 18:32:00",4.345,"2020-11-20 18:18:30",0.0007915344,0,0.578,5.371,59.65,236,1.4,"2020-11-20 18:29:30",0,"2020-11-20 18:34:30",1.317,337.6,49.26,297,3,"2020-11-20 18:27:00",0,"2020-11-20 18:03:00",-0.016,0
"2020-11-20 20:00:00",4110,51.44,"2020-11-20 19:01:00",12.83,0.049,"2020-11-20 19:58:30",0,"2020-11-20 19:00:30",923,24.58,25.17,"2020-11-20 19:00:30",23.83,"2020-11-20 20:00:00",65.74,69.84,"2020-11-20 20:00:00",62.38,"2020-11-20 19:02:30",28.99,29.36,"2020-11-20 19:00:30",28.61,"2020-11-20 19:54:30",29.6,29.81,"2020-11-20 19:01:30",29.4,"2020-11-20 19:58:00",29.55,29.58,"2020-11-20 19:33:00",29.52,"2020-11-20 19:09:00",29.05,29.09,"2020-11-20 19:41:00",29.04,"2020-11-20 19:00:30",28.97,29.14,"2020-11-20 19:58:00",28.85,"2020-11-20 19:22:30",28.38,28.41,"2020-11-20 19:36:00",28.36,"2020-11-20 20:00:00",1.934,1.938,"2020-11-20 19:00:30",1.93,"2020-11-20 19:50:00",3.58,3.587,"2020-11-20 19:51:00",3.574,"2020-11-20 19:01:00",2.69,2.694,"2020-11-20 19:12:00",2.688,"2020-11-20 19:24:30",2.929,2.935,"2020-11-20 19:55:30",2.926,"2020-11-20 19:01:00",3.418,3.426,"2020-11-20 19:36:00",3.41,"2020-11-20 19:16:30",4.356,4.359,"2020-11-20 19:51:00",4.351,"2020-11-20 19:05:30",0.0008141626,0,0.328,98.4,42.53,131,1.1,"2020-11-20 19:44:00",0,"2020-11-20 19:02:00",0.74,213,79.45,113,1.7,"2020-11-20 19:37:00",0,"2020-11-20 19:03:00",-0.024,0
"2020-11-20 21:00:00",4111,51.98,"2020-11-20 20:45:30",12.82,0.046,"2020-11-20 20:54:30",0,"2020-11-20 20:00:30",924,24.01,24.32,"2020-11-20 20:24:30",23.7,"2020-11-20 20:08:30",69.41,71.8,"2020-11-20 20:49:30",67.89,"2020-11-20 20:18:30",28.37,28.65,"2020-11-20 20:06:00",28.07,"2020-11-20 20:59:00",29.34,29.45,"2020-11-20 20:03:30",29.19,"2020-11-20 20:46:30",29.52,29.56,"2020-11-20 20:00:30",29.38,"2020-11-20 20:40:00",29.09,29.17,"2020-11-20 20:22:00",29.04,"2020-11-20 20:01:00",29.07,29.2,"2020-11-20 20:37:00",28.93,"2020-11-20 20:09:30",28.39,28.43,"2020-11-20 20:27:30",28.36,"2020-11-20 20:30:00",1.931,1.934,"2020-11-20 20:10:30",1.925,"2020-11-20 20:59:30",3.58,3.585,"2020-11-20 20:01:30",3.574,"2020-11-20 20:29:30",2.688,2.692,"2020-11-20 20:26:00",2.684,"2020-11-20 20:34:30",2.929,2.932,"2020-11-20 20:13:30",2.924,"2020-11-20 20:07:30",3.415,3.424,"2020-11-20 20:38:00",3.407,"2020-11-20 20:49:30",4.358,4.359,"2020-11-20 20:03:30",4.353,"2020-11-20 20:53:30",0.0008480392,0,0.611,115,44.96,148,2.6,"2020-11-20 20:17:00",0,"2020-11-20 20:02:30",1.168,107.8,37.94,117,3.8,"2020-11-20 20:15:30",0,"2020-11-20 20:23:00",-0.016,0
"2020-11-20 22:00:00",4112,52.06,"2020-11-20 21:01:30",12.8,0.045,"2020-11-20 21:49:30",0,"2020-11-20 21:00:30",924,23.34,23.77,"2020-11-20 21:00:30",23.18,"2020-11-20 21:59:00",77.25,83.7,"2020-11-20 22:00:00",70.63,"2020-11-20 21:00:30",27.85,28.08,"2020-11-20 21:08:30",27.62,"2020-11-20 21:48:00",29.07,29.22,"2020-11-20 21:00:30",28.96,"2020-11-20 21:59:30",29.38,29.51,"2020-11-20 21:01:00",29.33,"2020-11-20 21:42:00",29.1,29.23,"2020-11-20 21:54:00",29.04,"2020-11-20 21:02:30",29.1,29.24,"2020-11-20 21:47:30",28.97,"2020-11-20 21:28:30",28.4,28.46,"2020-11-20 21:26:00",28.38,"2020-11-20 21:00:30",1.929,1.931,"2020-11-20 21:01:30",1.923,"2020-11-20 21:39:30",3.574,3.58,"2020-11-20 21:14:30",3.568,"2020-11-20 21:08:30",2.689,2.694,"2020-11-20 21:02:30",2.686,"2020-11-20 21:05:30",2.928,2.932,"2020-11-20 21:03:30",2.923,"2020-11-20 21:15:30",3.412,3.42,"2020-11-20 21:00:30",3.405,"2020-11-20 21:40:00",4.358,4.361,"2020-11-20 21:15:30",4.355,"2020-11-20 21:06:00",0.000838806,0,1.168,153.6,23.15,185,2.8,"2020-11-20 21:42:00",0.4,"2020-11-20 21:05:30",2.533,142.3,12.72,159,4.6,"2020-11-20 21:52:30",1.1,"2020-11-20 21:29:00",-0.008,0
"2020-11-20 23:00:00",4113,52.08,"2020-11-20 22:46:00",12.79,0.044,"2020-11-20 22:52:30",0,"2020-11-20 22:00:30",924,22.99,23.2,"2020-11-20 22:09:30",22.62,"2020-11-20 23:00:00",85.2,87.3,"2020-11-20 22:59:30",83,"2020-11-20 22:01:00",27.54,27.69,"2020-11-20 22:07:00",27.41,"2020-11-20 22:40:00",28.84,28.98,"2020-11-20 22:00:30",28.75,"2020-11-20 22:46:00",29.29,29.37,"2020-11-20 22:03:30",29.13,"2020-11-20 22:57:00",29.09,29.17,"2020-11-20 22:11:30",29.04,"2020-11-20 22:07:00",29.11,29.2,"2020-11-20 22:42:30",28.97,"2020-11-20 22:13:00",28.43,28.53,"2020-11-20 22:48:30",28.38,"2020-11-20 22:04:00",1.927,1.93,"2020-11-20 22:00:30",1.922,"2020-11-20 22:29:30",3.572,3.578,"2020-11-20 22:16:30",3.566,"2020-11-20 22:58:30",2.687,2.691,"2020-11-20 22:35:30",2.684,"2020-11-20 22:14:30",2.929,2.932,"2020-11-20 22:05:00",2.924,"2020-11-20 22:27:30",3.41,3.416,"2020-11-20 22:50:00",3.403,"2020-11-20 22:45:30",4.359,4.363,"2020-11-20 22:07:00",4.351,"2020-11-20 22:37:30",0.000740634,0,1.185,151,25.27,144,3.1,"2020-11-20 22:20:00",0,"2020-11-20 22:56:30",2.009,146.8,22.71,148,3.4,"2020-11-20 22:14:30",0.7,"2020-11-20 22:36:00",-0.012,0
"2020-11-21 00:00:00",4114,52.17,"2020-11-20 23:00:30",12.77,0.043,"2020-11-20 23:55:30",0,"2020-11-20 23:00:30",923,22.3,22.62,"2020-11-20 23:00:30",21.8,"2020-11-21 00:00:00",89.7,93.9,"2020-11-21 00:00:00",86.7,"2020-11-20 23:00:30",27.36,27.51,"2020-11-20 23:01:00",27.19,"2020-11-20 23:58:00",28.61,28.78,"2020-11-20 23:00:30",28.52,"2020-11-20 23:55:00",29.15,29.28,"2020-11-20 23:04:00",29.13,"2020-11-20 23:03:30",29.05,29.12,"2020-11-20 23:02:30",29.04,"2020-11-20 23:05:00",29.11,29.21,"2020-11-20 23:13:00",28.97,"2020-11-20 23:39:00",28.5,28.59,"2020-11-20 23:44:00",28.4,"2020-11-20 23:15:00",1.926,1.929,"2020-11-20 23:04:30",1.921,"2020-11-20 23:20:30",3.571,3.576,"2020-11-20 23:03:30",3.564,"2020-11-20 23:11:00",2.686,2.689,"2020-11-20 23:00:30",2.681,"2020-11-20 23:56:00",2.929,2.932,"2020-11-20 23:04:00",2.927,"2020-11-20 23:02:30",3.409,3.414,"2020-11-20 23:43:00",3.401,"2020-11-20 23:05:00",4.355,4.361,"2020-11-20 23:02:30",4.351,"2020-11-20 23:13:30",0.0008649718,0,1.31,152.1,24.01,142,2.9,"2020-11-20 23:27:30",0,"2020-11-20 23:53:30",2.177,145.7,22.47,166,5.3,"2020-11-20 23:26:30",0.5,"2020-11-20 23:47:30",-0.014,0
"2020-11-21 01:00:00",4115,53.42,"2020-11-21 00:00:30",12.76,0.043,"2020-11-21 00:26:00",0,"2020-11-21 00:00:30",923,21.35,21.64,"2020-11-21 00:00:30",21.15,"2020-11-21 01:00:00",95.4,96.4,"2020-11-21 00:49:30",93.2,"2020-11-21 00:01:30",27.04,27.28,"2020-11-21 00:05:00",26.81,"2020-11-21 00:50:30",28.41,28.59,"2020-11-21 00:02:30",28.34,"2020-11-21 00:55:30",29.12,29.17,"2020-11-21 00:08:30",28.97,"2020-11-21 00:56:30",29.04,29.07,"2020-11-21 00:01:00",29.02,"2020-11-21 00:13:00",29.11,29.2,"2020-11-21 00:19:00",28.99,"2020-11-21 00:44:30",28.53,28.59,"2020-11-21 00:05:30",28.43,"2020-11-21 00:00:30",1.928,1.931,"2020-11-21 00:21:00",1.922,"2020-11-21 00:37:30",3.57,3.576,"2020-11-21 00:06:30",3.564,"2020-11-21 00:08:00",2.681,2.685,"2020-11-21 00:35:00",2.678,"2020-11-21 00:54:30",2.928,2.93,"2020-11-21 00:02:00",2.926,"2020-11-21 00:48:00",3.408,3.414,"2020-11-21 00:03:30",3.401,"2020-11-21 00:36:00",4.354,4.359,"2020-11-21 00:11:00",4.349,"2020-11-21 00:53:00",0.0009392699,0,2.328,133.2,20.86,132,5.2,"2020-11-21 00:57:30",0.3,"2020-11-21 00:12:30",4.015,124.1,12.8,108,6.2,"2020-11-21 00:16:30",1.2,"2020-11-21 00:02:30",-0.013,0
"2020-11-21 02:00:00",4116,54.56,"2020-11-21 01:00:30",12.75,0.043,"2020-11-21 01:09:30",0,"2020-11-21 01:00:30",923,21.14,21.25,"2020-11-21 01:39:00",21.02,"2020-11-21 01:57:30",95.4,96.1,"2020-11-21 01:50:00",94.7,"2020-11-21 01:18:30",26.64,26.92,"2020-11-21 01:03:00",26.4,"2020-11-21 01:58:00",28.23,28.4,"2020-11-21 01:10:30",28.16,"2020-11-21 01:22:30",28.97,29.07,"2020-11-21 01:01:30",28.92,"2020-11-21 01:58:00",29.04,29.06,"2020-11-21 01:42:00",28.96,"2020-11-21 01:49:00",29.12,29.21,"2020-11-21 01:42:30",28.97,"2020-11-21 01:06:00",28.55,28.59,"2020-11-21 01:06:00",28.46,"2020-11-21 01:02:00",1.928,1.931,"2020-11-21 01:15:00",1.923,"2020-11-21 01:34:00",3.57,3.574,"2020-11-21 01:12:00",3.56,"2020-11-21 01:59:00",2.682,2.686,"2020-11-21 01:05:30",2.677,"2020-11-21 01:58:30",2.928,2.93,"2020-11-21 01:06:00",2.926,"2020-11-21 01:13:30",3.406,3.412,"2020-11-21 01:05:00",3.399,"2020-11-21 01:38:00",4.353,4.357,"2020-11-21 01:03:30",4.349,"2020-11-21 01:07:30",0.0008130638,0,1.814,119.6,24.48,120,4,"2020-11-21 01:05:00",0.3,"2020-11-21 01:51:00",3.114,114.1,16.05,105,6.2,"2020-11-21 01:03:00",0,"2020-11-21 01:51:00",-0.015,0
"2020-11-21 03:00:00",4117,54.61,"2020-11-21 02:02:30",12.73,0.043,"2020-11-21 02:33:00",0,"2020-11-21 02:00:30",923,21.07,21.31,"2020-11-21 02:54:30",20.92,"2020-11-21 02:12:00",94.7,96.2,"2020-11-21 02:04:30",92.8,"2020-11-21 02:48:30",26.36,26.54,"2020-11-21 02:05:30",26.19,"2020-11-21 02:57:00",28.06,28.24,"2020-11-21 02:18:30",27.95,"2020-11-21 02:32:00",28.85,28.96,"2020-11-21 02:05:30",28.74,"2020-11-21 02:45:30",28.97,29.04,"2020-11-21 02:00:30",28.84,"2020-11-21 02:54:30",29.11,29.24,"2020-11-21 02:39:00",29,"2020-11-21 02:58:00",28.53,28.61,"2020-11-21 02:52:30",28.41,"2020-11-21 02:31:30",1.928,1.933,"2020-11-21 02:26:00",1.922,"2020-11-21 02:12:00",3.567,3.574,"2020-11-21 02:16:30",3.558,"2020-11-21 02:07:30",2.68,2.684,"2020-11-21 02:26:00",2.677,"2020-11-21 02:21:00",2.929,2.935,"2020-11-21 02:38:00",2.926,"2020-11-21 02:05:30",3.404,3.41,"2020-11-21 02:08:00",3.397,"2020-11-21 02:33:00",4.354,4.359,"2020-11-21 02:09:30",4.351,"2020-11-21 02:03:30",0.0006786474,0,1.643,108,29.33,131,3.9,"2020-11-21 02:30:30",0,"2020-11-21 02:17:30",3.046,100.8,19.83,114,6.7,"2020-11-21 02:44:30",0,"2020-11-21 02:33:00",-0.015,0
"2020-11-21 04:00:00",4118,54.55,"2020-11-21 03:25:00",12.71,0.043,"2020-11-21 03:38:30",0,"2020-11-21 03:00:30",923,21.24,21.33,"2020-11-21 03:40:30",21.15,"2020-11-21 03:07:00",92.7,94.1,"2020-11-21 03:05:00",91.1,"2020-11-21 03:47:30",26.12,26.32,"2020-11-21 03:06:30",25.93,"2020-11-21 03:55:30",27.86,28.01,"2020-11-21 03:14:30",27.74,"2020-11-21 03:35:00",28.74,28.79,"2020-11-21 03:11:00",28.69,"2020-11-21 03:53:00",28.86,28.96,"2020-11-21 03:04:00",28.81,"2020-11-21 03:37:00",29.11,29.21,"2020-11-21 03:03:30",28.93,"2020-11-21 03:02:00",28.53,28.59,"2020-11-21 03:06:00",28.41,"2020-11-21 03:58:30",1.928,1.931,"2020-11-21 03:11:30",1.923,"2020-11-21 03:02:00",3.565,3.572,"2020-11-21 03:25:00",3.56,"2020-11-21 03:09:00",2.678,2.682,"2020-11-21 03:58:00",2.675,"2020-11-21 03:46:00",2.931,2.933,"2020-11-21 03:08:00",2.927,"2020-11-21 03:09:00",3.402,3.408,"2020-11-21 03:16:00",3.395,"2020-11-21 03:18:30",4.352,4.357,"2020-11-21 03:20:30",4.347,"2020-11-21 03:24:30",0.0005242061,0,1.629,110.4,25.76,103,3.3,"2020-11-21 03:29:00",0.5,"2020-11-21 03:54:00",2.815,98.7,21.28,77,6,"2020-11-21 03:29:00",0.6,"2020-11-21 03:14:30",-0.014,0
"2020-11-21 05:00:00",4119,54.58,"2020-11-21 04:00:30",12.69,0.043,"2020-11-21 04:06:30",-0.001,"2020-11-21 04:57:00",923,21.08,21.28,"2020-11-21 04:08:00",20.85,"2020-11-21 04:58:30",92.4,93.3,"2020-11-21 04:34:30",91.1,"2020-11-21 04:03:00",25.9,26.03,"2020-11-21 04:02:00",25.73,"2020-11-21 04:54:30",27.7,27.82,"2020-11-21 04:06:30",27.54,"2020-11-21 04:57:30",28.62,28.74,"2020-11-21 04:01:00",28.54,"2020-11-21 04:26:00",28.82,28.86,"2020-11-21 04:08:00",28.66,"2020-11-21 04:58:00",29,29.16,"2020-11-21 04:56:00",28.87,"2020-11-21 04:29:00",28.51,28.59,"2020-11-21 04:00:30",28.38,"2020-11-21 04:56:00",1.928,1.933,"2020-11-21 04:07:30",1.923,"2020-11-21 04:49:00",3.563,3.568,"2020-11-21 04:40:30",3.558,"2020-11-21 04:03:30",2.677,2.681,"2020-11-21 04:07:00",2.674,"2020-11-21 04:01:30",2.929,2.935,"2020-11-21 04:43:00",2.926,"2020-11-21 04:56:30",3.403,3.41,"2020-11-21 04:25:30",3.395,"2020-11-21 04:02:30",4.35,4.357,"2020-11-21 04:44:00",4.345,"2020-11-21 04:22:00",0.01136404,0,1.664,109.9,31.04,240,4,"2020-11-21 04:07:30",0.3,"2020-11-21 04:40:00",2.605,99.2,22.28,90,5.2,"2020-11-21 04:07:30",0.8,"2020-11-21 04:55:30",-0.013,0
"2020-11-21 06:00:00",4120,54.3,"2020-11-21 06:00:00",12.69,12.78,"2020-11-21 05:10:00",0,"2020-11-21 05:04:00",924,21.1,21.42,"2020-11-21 05:54:00",20.92,"2020-11-21 05:13:00",91.6,92.4,"2020-11-21 05:35:00",90,"2020-11-21 06:00:00",25.68,25.82,"2020-11-21 05:02:00",25.51,"2020-11-21 05:52:30",27.52,27.64,"2020-11-21 05:07:30",27.33,"2020-11-21 05:49:30",28.52,28.58,"2020-11-21 05:20:00",28.36,"2020-11-21 05:59:00",28.67,28.84,"2020-11-21 05:04:00",28.63,"2020-11-21 05:24:00",28.94,29.04,"2020-11-21 05:24:30",28.82,"2020-11-21 05:39:00",28.46,28.58,"2020-11-21 05:10:30",28.38,"2020-11-21 05:12:00",1.928,1.934,"2020-11-21 05:04:30",1.925,"2020-11-21 05:33:30",3.563,3.57,"2020-11-21 05:41:00",3.554,"2020-11-21 05:28:30",2.675,2.678,"2020-11-21 05:00:30",2.672,"2020-11-21 05:38:30",2.931,2.936,"2020-11-21 05:19:00",2.926,"2020-11-21 05:00:30",3.401,3.41,"2020-11-21 05:07:00",3.395,"2020-11-21 05:50:30",4.349,4.355,"2020-11-21 05:06:00",4.343,"2020-11-21 05:37:30",0.63849,0,1.443,110.7,40.42,139,3.7,"2020-11-21 05:55:30",0,"2020-11-21 05:09:00",2.495,96.9,23.14,95,6.1,"2020-11-21 05:24:30",0,"2020-11-21 05:07:30",0.038,0.01
"2020-11-21 07:00:00",4121,47.89,"2020-11-21 06:59:30",12.79,12.92,"2020-11-21 06:01:30",0.067,"2020-11-21 06:01:00",924,22.12,22.89,"2020-11-21 06:53:30",21.34,"2020-11-21 06:05:30",86.9,90.2,"2020-11-21 06:04:30",83.4,"2020-11-21 06:47:30",25.71,25.95,"2020-11-21 06:56:00",25.53,"2020-11-21 06:04:00",27.39,27.47,"2020-11-21 06:56:00",27.3,"2020-11-21 06:54:00",28.36,28.51,"2020-11-21 06:09:00",28.33,"2020-11-21 06:07:00",28.63,28.66,"2020-11-21 06:01:30",28.63,"2020-11-21 06:00:30",28.92,29.01,"2020-11-21 06:14:00",28.8,"2020-11-21 06:39:30",28.42,28.53,"2020-11-21 06:08:00",28.38,"2020-11-21 06:05:00",1.929,1.934,"2020-11-21 06:44:30",1.926,"2020-11-21 06:02:00",3.559,3.568,"2020-11-21 06:01:30",3.55,"2020-11-21 06:52:30",2.675,2.678,"2020-11-21 06:01:30",2.671,"2020-11-21 06:51:30",2.927,2.932,"2020-11-21 06:00:30",2.923,"2020-11-21 06:56:00",3.395,3.405,"2020-11-21 06:15:30",3.385,"2020-11-21 06:58:00",4.344,4.351,"2020-11-21 06:16:00",4.337,"2020-11-21 06:52:30",4.100795,0,2.035,119.9,29.96,120,4.7,"2020-11-21 06:14:30",0.3,"2020-11-21 07:00:00",3.378,112.9,16.42,143,6.6,"2020-11-21 06:11:30",0,"2020-11-21 06:30:00",0.711,0.433
"2020-11-21 08:00:00",4122,43.74,"2020-11-21 07:39:30",13.5,18,"2020-11-21 07:01:00",0.212,"2020-11-21 07:33:30",925,23.46,24.3,"2020-11-21 07:28:30",22.64,"2020-11-21 07:01:30",78.62,85,"2020-11-21 07:04:30",74.31,"2020-11-21 07:46:30",26.31,26.9,"2020-11-21 07:59:00",25.85,"2020-11-21 07:00:30",27.27,27.41,"2020-11-21 07:03:30",27.14,"2020-11-21 07:47:30",28.3,28.37,"2020-11-21 07:17:30",28.16,"2020-11-21 07:51:00",28.63,28.65,"2020-11-21 07:25:30",28.56,"2020-11-21 07:45:30",28.92,29.01,"2020-11-21 07:00:30",28.74,"2020-11-21 07:31:30",28.4,28.46,"2020-11-21 07:11:30",28.38,"2020-11-21 07:01:00",1.934,1.942,"2020-11-21 07:56:30",1.929,"2020-11-21 07:01:00",3.558,3.564,"2020-11-21 07:23:00",3.552,"2020-11-21 07:09:00",2.669,2.672,"2020-11-21 07:00:30",2.665,"2020-11-21 07:35:30",2.914,2.923,"2020-11-21 07:00:30",2.905,"2020-11-21 07:59:30",3.381,3.393,"2020-11-21 07:02:00",3.369,"2020-11-21 07:53:30",4.327,4.339,"2020-11-21 07:01:30",4.315,"2020-11-21 07:51:30",6.768992,0,2.036,88.9,41.81,90,4.8,"2020-11-21 07:17:30",0,"2020-11-21 07:47:00",3.266,86.8,28.24,73,6.8,"2020-11-21 07:17:00",0.4,"2020-11-21 07:02:30",1.233,1.288
"2020-11-21 09:00:00",4123,45.33,"2020-11-21 08:00:30",13.5,19.35,"2020-11-21 08:02:30",0.181,"2020-11-21 08:56:00",925,23.97,24.57,"2020-11-21 08:26:00",23.51,"2020-11-21 08:00:30",75.33,77.65,"2020-11-21 08:10:00",72.42,"2020-11-21 08:32:00",27.14,27.49,"2020-11-21 08:53:00",26.83,"2020-11-21 08:02:30",27.31,27.45,"2020-11-21 09:00:00",27.17,"2020-11-21 08:01:30",28.16,28.28,"2020-11-21 08:02:00",28.13,"2020-11-21 08:14:00",28.52,28.63,"2020-11-21 08:00:30",28.43,"2020-11-21 08:27:30",28.89,28.99,"2020-11-21 08:58:30",28.77,"2020-11-21 08:59:00",28.39,28.43,"2020-11-21 08:02:30",28.36,"2020-11-21 08:45:00",1.94,1.944,"2020-11-21 08:32:30",1.934,"2020-11-21 08:02:00",3.557,3.564,"2020-11-21 08:00:30",3.548,"2020-11-21 08:38:00",2.666,2.671,"2020-11-21 08:04:30",2.662,"2020-11-21 08:47:00",2.904,2.911,"2020-11-21 08:04:00",2.899,"2020-11-21 08:25:30",3.366,3.379,"2020-11-21 08:02:00",3.356,"2020-11-21 08:56:30",4.308,4.317,"2020-11-21 08:01:00",4.3,"2020-11-21 08:41:30",5.677247,0,1.779,44.8,38.1,58,4.6,"2020-11-21 08:40:00",0,"2020-11-21 08:38:00",2.848,52.99,29.71,45,5.6,"2020-11-21 08:36:00",0,"2020-11-21 08:01:00",1.052,2.116
"2020-11-21 10:00:00",4124,43.72,"2020-11-21 10:00:00",13.49,19.83,"2020-11-21 09:00:30",0.141,"2020-11-21 09:33:00",925,25.63,26.93,"2020-11-21 09:59:30",24.08,"2020-11-21 09:03:30",66.35,74.04,"2020-11-21 09:05:00",60.04,"2020-11-21 09:57:00",27.63,28.06,"2020-11-21 09:59:00",27.39,"2020-11-21 09:03:30",27.4,27.48,"2020-11-21 09:57:00",27.33,"2020-11-21 09:23:00",28.14,28.21,"2020-11-21 09:21:00",28.1,"2020-11-21 09:34:00",28.43,28.5,"2020-11-21 09:01:30",28.4,"2020-11-21 09:50:00",28.82,28.98,"2020-11-21 09:13:00",28.65,"2020-11-21 09:42:30",28.38,28.42,"2020-11-21 09:33:30",28.36,"2020-11-21 09:45:00",1.944,1.948,"2020-11-21 09:28:30",1.939,"2020-11-21 09:06:00",3.556,3.56,"2020-11-21 09:19:30",3.552,"2020-11-21 09:04:00",2.66,2.664,"2020-11-21 09:00:30",2.654,"2020-11-21 09:54:30",2.891,2.902,"2020-11-21 09:03:00",2.879,"2020-11-21 10:00:00",3.352,3.366,"2020-11-21 09:01:30",3.336,"2020-11-21 09:56:00",4.287,4.302,"2020-11-21 09:04:00",4.272,"2020-11-21 09:55:00",8.573347,0,1.882,75.51,36.14,143,3.6,"2020-11-21 09:03:30",0.4,"2020-11-21 09:12:30",3.306,75.93,28.94,150,6.3,"2020-11-21 09:28:30",1.1,"2020-11-21 09:30:00",1.649,2.802
"2020-11-21 11:00:00",4125,41.39,"2020-11-21 10:56:30",13.47,19.9,"2020-11-21 10:35:30",0.116,"2020-11-21 10:45:30",924,27.48,28.09,"2020-11-21 10:52:00",26.82,"2020-11-21 10:05:30",58.21,60.25,"2020-11-21 10:07:00",56.71,"2020-11-21 10:59:30",28.63,29.24,"2020-11-21 11:00:00",28.04,"2020-11-21 10:02:00",27.52,27.67,"2020-11-21 10:56:00",27.35,"2020-11-21 10:02:00",28.14,28.29,"2020-11-21 10:40:00",28.1,"2020-11-21 10:59:30",28.42,28.47,"2020-11-21 10:12:00",28.3,"2020-11-21 10:57:00",28.73,28.9,"2020-11-21 10:33:00",28.59,"2020-11-21 10:39:00",28.38,28.4,"2020-11-21 10:04:30",28.31,"2020-11-21 10:41:00",1.947,1.951,"2020-11-21 10:55:00",1.943,"2020-11-21 10:05:00",3.553,3.562,"2020-11-21 10:03:30",3.546,"2020-11-21 10:32:00",2.65,2.657,"2020-11-21 10:09:00",2.645,"2020-11-21 10:51:30",2.87,2.881,"2020-11-21 10:00:30",2.858,"2020-11-21 10:58:30",3.331,3.346,"2020-11-21 10:04:30",3.317,"2020-11-21 10:52:30",4.255,4.272,"2020-11-21 10:01:00",4.24,"2020-11-21 10:57:30",9.753043,0,1.608,86.6,52.44,199,4.3,"2020-11-21 10:52:30",0,"2020-11-21 10:27:00",2.56,85.4,44.28,141,5.3,"2020-11-21 10:52:30",0.5,"2020-11-21 10:27:30",1.954,3.274
"2020-11-21 12:00:00",4126,40.76,"2020-11-21 11:49:30",13.43,19.5,"2020-11-21 11:45:00",0.095,"2020-11-21 11:19:00",923,28.72,29.42,"2020-11-21 11:43:00",27.68,"2020-11-21 11:03:30",53.8,57.45,"2020-11-21 11:06:30",50.68,"2020-11-21 11:49:00",29.93,30.91,"2020-11-21 12:00:00",29.24,"2020-11-21 11:00:30",27.79,28.01,"2020-11-21 11:57:00",27.56,"2020-11-21 11:01:30",28.14,28.19,"2020-11-21 11:15:30",28.13,"2020-11-21 11:00:30",28.38,28.45,"2020-11-21 11:51:00",28.27,"2020-11-21 11:57:00",28.7,28.78,"2020-11-21 11:01:00",28.59,"2020-11-21 11:51:00",28.35,28.38,"2020-11-21 11:00:30",28.25,"2020-11-21 11:52:30",1.948,1.952,"2020-11-21 11:20:00",1.943,"2020-11-21 11:50:30",3.545,3.554,"2020-11-21 11:00:30",3.535,"2020-11-21 11:55:30",2.64,2.648,"2020-11-21 11:03:00",2.633,"2020-11-21 11:52:00",2.847,2.861,"2020-11-21 11:02:30",2.832,"2020-11-21 11:55:00",3.304,3.325,"2020-11-21 11:04:00",3.288,"2020-11-21 11:50:30",4.22,4.242,"2020-11-21 11:05:00",4.198,"2020-11-21 12:00:00",13.96415,0,2.07,129,37.49,141,4.6,"2020-11-21 11:56:00",0.5,"2020-11-21 11:15:30",3.156,122.4,29.96,108,6.8,"2020-11-21 11:28:00",0.8,"2020-11-21 11:19:00",2.823,3.489
"2020-11-21 13:00:00",4127,41.43,"2020-11-21 12:00:30",13.4,19.35,"2020-11-21 12:50:00",0.084,"2020-11-21 12:58:30",922,29.59,30.37,"2020-11-21 13:00:00",28.64,"2020-11-21 12:02:00",50.88,53.42,"2020-11-21 12:02:30",47.89,"2020-11-21 12:41:30",31.79,32.81,"2020-11-21 12:59:00",30.94,"2020-11-21 12:00:30",28.16,28.42,"2020-11-21 12:52:30",27.95,"2020-11-21 12:01:00",28.24,28.37,"2020-11-21 12:57:00",28.13,"2020-11-21 12:00:30",28.34,28.43,"2020-11-21 12:03:30",28.25,"2020-11-21 12:58:30",28.7,28.8,"2020-11-21 12:31:00",28.59,"2020-11-21 12:08:00",28.29,28.38,"2020-11-21 12:02:30",28.18,"2020-11-21 12:37:30",1.947,1.951,"2020-11-21 12:48:00",1.943,"2020-11-21 12:02:00",3.535,3.542,"2020-11-21 12:08:00",3.527,"2020-11-21 12:31:00",2.626,2.635,"2020-11-21 12:02:30",2.616,"2020-11-21 12:59:30",2.82,2.835,"2020-11-21 12:01:30",2.803,"2020-11-21 12:59:00",3.272,3.288,"2020-11-21 12:03:00",3.252,"2020-11-21 12:57:30",4.182,4.204,"2020-11-21 12:00:30",4.16,"2020-11-21 12:59:00",18.66494,0,2.431,140.9,40.05,182,5.5,"2020-11-21 12:56:00",0.3,"2020-11-21 12:34:30",3.664,134.7,28.46,172,6.7,"2020-11-21 12:03:00",0.6,"2020-11-21 12:43:00",3.784,3.431
"2020-11-21 14:00:00",4128,40.15,"2020-11-21 13:32:30",13.4,19.26,"2020-11-21 13:07:30",0.089,"2020-11-21 13:00:30",922,30.79,31.32,"2020-11-21 13:36:30",30.04,"2020-11-21 14:00:00",46.4,50.43,"2020-11-21 13:00:30",43.13,"2020-11-21 13:29:00",33.96,34.59,"2020-11-21 13:56:30",32.83,"2020-11-21 13:01:00",28.71,29.04,"2020-11-21 13:58:30",28.36,"2020-11-21 13:00:30",28.36,28.53,"2020-11-21 13:58:30",28.31,"2020-11-21 13:03:00",28.37,28.43,"2020-11-21 13:07:00",28.27,"2020-11-21 13:01:00",28.7,28.8,"2020-11-21 13:06:30",28.58,"2020-11-21 13:22:00",28.22,28.32,"2020-11-21 13:04:00",28.18,"2020-11-21 13:00:30",1.945,1.951,"2020-11-21 13:01:00",1.941,"2020-11-21 13:45:30",3.523,3.533,"2020-11-21 13:07:30",3.515,"2020-11-21 13:34:30",2.612,2.617,"2020-11-21 13:02:30",2.603,"2020-11-21 13:59:00",2.791,2.805,"2020-11-21 13:04:00",2.779,"2020-11-21 13:59:00",3.241,3.26,"2020-11-21 13:01:00",3.225,"2020-11-21 13:55:30",4.145,4.164,"2020-11-21 13:01:00",4.129,"2020-11-21 13:59:30",14.50981,0,1.957,154.4,35.21,134,4.3,"2020-11-21 13:39:00",0.5,"2020-11-21 13:17:00",3.159,147.3,29.66,136,6.6,"2020-11-21 13:00:30",0.9,"2020-11-21 13:33:00",3.035,3.108
"2020-11-21 15:00:00",4129,40.96,"2020-11-21 14:00:30",13.39,19.41,"2020-11-21 14:16:30",0.091,"2020-11-21 14:45:30",921,30.43,31.77,"2020-11-21 14:58:30",29.29,"2020-11-21 14:19:00",47.86,50.22,"2020-11-21 14:19:30",45.23,"2020-11-21 14:59:00",34.37,34.59,"2020-11-21 14:04:00",34.16,"2020-11-21 14:43:00",29.42,29.79,"2020-11-21 14:58:30",29.01,"2020-11-21 14:00:30",28.61,28.76,"2020-11-21 14:50:30",28.48,"2020-11-21 14:00:30",28.43,28.45,"2020-11-21 14:51:00",28.33,"2020-11-21 14:02:30",28.7,28.82,"2020-11-21 14:56:00",28.59,"2020-11-21 14:57:00",28.2,28.28,"2020-11-21 14:02:30",28.18,"2020-11-21 14:04:00",1.94,1.944,"2020-11-21 14:02:30",1.935,"2020-11-21 14:49:00",3.52,3.525,"2020-11-21 14:00:30",3.513,"2020-11-21 14:59:30",2.603,2.607,"2020-11-21 14:11:00",2.598,"2020-11-21 14:48:00",2.775,2.784,"2020-11-21 14:03:00",2.768,"2020-11-21 14:59:30",3.224,3.237,"2020-11-21 14:04:00",3.212,"2020-11-21 14:50:30",4.124,4.134,"2020-11-21 14:00:30",4.111,"2020-11-21 14:56:30",12.54576,0,1.974,147,31.54,202,5.3,"2020-11-21 14:48:00",0.7,"2020-11-21 14:22:30",3.154,143.8,23.45,160,6.8,"2020-11-21 14:47:30",0.9,"2020-11-21 14:30:00",2.612,2.538
"2020-11-21 16:00:00",4130,41.51,"2020-11-21 15:07:00",13.4,19.77,"2020-11-21 15:44:00",0.091,"2020-11-21 15:15:30",921,31.15,31.67,"2020-11-21 15:02:00",30.68,"2020-11-21 15:56:30",46.16,47.48,"2020-11-21 15:57:00",44.79,"2020-11-21 15:05:30",33.93,34.21,"2020-11-21 15:05:30",33.52,"2020-11-21 15:59:30",29.93,30.12,"2020-11-21 16:00:00",29.76,"2020-11-21 15:00:30",28.88,29.05,"2020-11-21 15:59:30",28.74,"2020-11-21 15:00:30",28.48,28.61,"2020-11-21 15:40:30",28.41,"2020-11-21 15:09:00",28.7,28.8,"2020-11-21 15:25:30",28.57,"2020-11-21 15:05:00",28.19,28.25,"2020-11-21 15:15:00",28.16,"2020-11-21 15:03:00",1.933,1.938,"2020-11-21 15:01:00",1.926,"2020-11-21 15:49:00",3.518,3.523,"2020-11-21 15:57:00",3.511,"2020-11-21 15:03:30",2.599,2.602,"2020-11-21 15:16:30",2.596,"2020-11-21 15:32:00",2.765,2.768,"2020-11-21 15:00:30",2.759,"2020-11-21 15:50:30",3.211,3.22,"2020-11-21 15:03:00",3.204,"2020-11-21 15:38:30",4.105,4.113,"2020-11-21 15:01:00",4.097,"2020-11-21 15:56:30",9.592578,0,2.058,155.3,29.36,136,3.9,"2020-11-21 15:36:30",0.3,"2020-11-21 15:29:00",3.069,149.6,24.53,151,5.7,"2020-11-21 15:52:00",0.3,"2020-11-21 15:42:30",2.02,1.781
"2020-11-21 17:00:00",4131,42.76,"2020-11-21 16:00:30",13.4,13.91,"2020-11-21 17:00:00",0.092,"2020-11-21 16:00:30",921,30.51,31.28,"2020-11-21 16:14:00",29.45,"2020-11-21 17:00:00",46.48,47.81,"2020-11-21 16:42:30",44.49,"2020-11-21 16:28:00",33,33.51,"2020-11-21 16:02:00",32.53,"2020-11-21 16:56:30",30.21,30.28,"2020-11-21 16:39:00",30.07,"2020-11-21 16:02:30",29.15,29.33,"2020-11-21 16:55:00",29,"2020-11-21 16:02:00",28.63,28.65,"2020-11-21 16:05:30",28.56,"2020-11-21 16:02:00",28.72,28.82,"2020-11-21 16:54:00",28.59,"2020-11-21 16:42:00",28.19,28.26,"2020-11-21 16:48:00",28.18,"2020-11-21 16:00:30",1.926,1.933,"2020-11-21 16:03:30",1.92,"2020-11-21 16:57:00",3.52,3.525,"2020-11-21 16:55:00",3.515,"2020-11-21 16:09:00",2.598,2.602,"2020-11-21 16:48:30",2.593,"2020-11-21 16:07:00",2.761,2.765,"2020-11-21 16:10:00",2.757,"2020-11-21 16:03:30",3.205,3.21,"2020-11-21 16:06:00",3.199,"2020-11-21 16:38:00",4.098,4.101,"2020-11-21 16:01:00",4.093,"2020-11-21 16:20:00",4.105624,0,1.797,148.5,25.96,133,3.6,"2020-11-21 16:51:00",0.6,"2020-11-21 16:22:00",3.048,139.9,18.45,138,5.4,"2020-11-21 16:07:30",0.8,"2020-11-21 16:41:30",0.866,0.92
"2020-11-21 18:00:00",4132,45.26,"2020-11-21 17:00:30",12.89,0.368,"2020-11-21 18:00:00",0,"2020-11-21 17:31:30",921,27.86,29.46,"2020-11-21 17:00:30",26.77,"2020-11-21 17:49:30",54.17,59.4,"2020-11-21 17:44:30",47.74,"2020-11-21 17:01:30",31.9,32.5,"2020-11-21 17:00:30",31.27,"2020-11-21 17:59:00",30.27,30.38,"2020-11-21 17:30:30",30.22,"2020-11-21 17:00:30",29.37,29.56,"2020-11-21 17:55:30",29.23,"2020-11-21 17:01:00",28.71,28.84,"2020-11-21 17:45:30",28.63,"2020-11-21 17:00:30",28.74,28.85,"2020-11-21 17:36:00",28.64,"2020-11-21 17:48:00",28.19,28.25,"2020-11-21 17:45:00",28.16,"2020-11-21 17:49:30",1.919,1.925,"2020-11-21 17:02:00",1.91,"2020-11-21 17:55:00",3.524,3.529,"2020-11-21 17:32:30",3.519,"2020-11-21 17:03:30",2.601,2.605,"2020-11-21 17:45:30",2.598,"2020-11-21 17:01:00",2.767,2.77,"2020-11-21 17:23:00",2.763,"2020-11-21 17:07:30",3.208,3.214,"2020-11-21 17:24:30",3.201,"2020-11-21 17:06:30",4.105,4.111,"2020-11-21 17:53:30",4.097,"2020-11-21 17:06:00",0.1847159,0,1.067,129.5,27.88,109,2.8,"2020-11-21 17:02:00",0.3,"2020-11-21 17:25:30",2.369,130.4,17.89,108,5,"2020-11-21 17:56:30",1.3,"2020-11-21 17:30:00",0.013,0.145
"2020-11-21 19:00:00",4133,51.78,"2020-11-21 18:01:00",12.85,0.052,"2020-11-21 18:58:30",0,"2020-11-21 18:00:30",923,26.26,27.17,"2020-11-21 18:00:30",25.6,"2020-11-21 18:46:30",58.26,61.31,"2020-11-21 19:00:00",54.74,"2020-11-21 18:01:00",30.72,31.27,"2020-11-21 18:00:30",30.23,"2020-11-21 18:55:30",30.21,30.28,"2020-11-21 18:02:00",30.07,"2020-11-21 18:53:00",29.55,29.58,"2020-11-21 18:53:00",29.43,"2020-11-21 18:01:30",28.86,29.02,"2020-11-21 18:55:30",28.79,"2020-11-21 18:07:30",28.84,29.01,"2020-11-21 18:40:00",28.68,"2020-11-21 18:03:30",28.21,28.31,"2020-11-21 18:46:30",28.18,"2020-11-21 18:01:30",1.912,1.917,"2020-11-21 18:07:30",1.907,"2020-11-21 18:39:30",3.524,3.529,"2020-11-21 18:59:00",3.521,"2020-11-21 18:35:00",2.601,2.605,"2020-11-21 18:58:00",2.598,"2020-11-21 18:05:00",2.77,2.775,"2020-11-21 18:54:30",2.768,"2020-11-21 18:00:30",3.208,3.216,"2020-11-21 18:05:30",3.201,"2020-11-21 18:31:00",4.113,4.119,"2020-11-21 18:49:00",4.105,"2020-11-21 18:02:30",0.0006473626,0,1.379,121.2,18.21,106,4.1,"2020-11-21 18:55:30",0.3,"2020-11-21 18:15:30",2.757,113.5,11.23,117,6,"2020-11-21 19:00:00",1,"2020-11-21 18:20:30",0.008,0
"2020-11-21 20:00:00",4134,53.41,"2020-11-21 19:30:30",12.84,0.049,"2020-11-21 19:47:30",0,"2020-11-21 19:00:30",923,25.3,25.8,"2020-11-21 19:10:00",24.42,"2020-11-21 20:00:00",62.27,65.74,"2020-11-21 19:59:30",60.67,"2020-11-21 19:15:30",29.75,30.25,"2020-11-21 19:00:30",29.31,"2020-11-21 19:57:30",29.97,30.12,"2020-11-21 19:01:30",29.81,"2020-11-21 19:49:30",29.56,29.58,"2020-11-21 19:34:00",29.54,"2020-11-21 19:06:00",29.02,29.06,"2020-11-21 19:31:30",28.89,"2020-11-21 19:03:00",28.93,29.03,"2020-11-21 19:42:00",28.8,"2020-11-21 19:03:00",28.26,28.38,"2020-11-21 19:28:30",28.18,"2020-11-21 19:02:30",1.905,1.913,"2020-11-21 19:04:00",1.9,"2020-11-21 19:56:00",3.526,3.529,"2020-11-21 19:00:30",3.521,"2020-11-21 19:33:00",2.604,2.606,"2020-11-21 19:56:00",2.602,"2020-11-21 19:01:00",2.771,2.773,"2020-11-21 19:01:00",2.768,"2020-11-21 19:02:00",3.206,3.212,"2020-11-21 19:01:30",3.201,"2020-11-21 19:16:00",4.115,4.123,"2020-11-21 19:53:00",4.109,"2020-11-21 19:28:00",0.0008261886,0,2.396,113,20.85,155,5,"2020-11-21 19:32:30",0.6,"2020-11-21 19:49:30",4.244,105.1,13.33,98,7.7,"2020-11-21 19:19:00",1.7,"2020-11-21 19:47:00",0.025,0
"2020-11-21 21:00:00",4135,53.82,"2020-11-21 20:00:30",12.82,0.048,"2020-11-21 20:46:00",0,"2020-11-21 20:00:30",924,23.65,24.43,"2020-11-21 20:00:30",23.05,"2020-11-21 20:59:30",69.66,72.31,"2020-11-21 21:00:00",65.35,"2020-11-21 20:00:30",28.94,29.31,"2020-11-21 20:00:30",28.58,"2020-11-21 21:00:00",29.73,29.84,"2020-11-21 20:02:00",29.6,"2020-11-21 20:43:00",29.56,29.61,"2020-11-21 20:33:00",29.54,"2020-11-21 20:02:30",29.04,29.12,"2020-11-21 20:52:00",29.02,"2020-11-21 20:38:30",28.94,29.03,"2020-11-21 20:29:30",28.8,"2020-11-21 20:09:30",28.34,28.4,"2020-11-21 20:55:00",28.23,"2020-11-21 20:02:30",1.901,1.905,"2020-11-21 20:01:30",1.896,"2020-11-21 20:53:30",3.524,3.527,"2020-11-21 20:00:30",3.519,"2020-11-21 20:23:30",2.603,2.606,"2020-11-21 20:09:30",2.602,"2020-11-21 20:03:30",2.774,2.778,"2020-11-21 20:50:00",2.772,"2020-11-21 20:00:30",3.207,3.214,"2020-11-21 20:14:30",3.201,"2020-11-21 20:05:30",4.117,4.123,"2020-11-21 20:31:00",4.113,"2020-11-21 20:06:00",0.0009816537,0,2.647,117.5,19.54,101,5.5,"2020-11-21 20:03:00",1.1,"2020-11-21 20:02:00",4.813,110.8,13.34,110,8.5,"2020-11-21 20:59:00",2.1,"2020-11-21 20:09:00",0.018,0
"2020-11-21 22:00:00",4136,55.16,"2020-11-21 21:00:30",12.76,0.045,"2020-11-21 21:55:00",0,"2020-11-21 21:00:30",924,22.4,23.05,"2020-11-21 21:00:30",21.84,"2020-11-21 21:59:00",73.68,75.38,"2020-11-21 21:54:00",71.66,"2020-11-21 21:03:00",28.21,28.63,"2020-11-21 21:00:30",27.82,"2020-11-21 21:59:00",29.43,29.6,"2020-11-21 21:00:30",29.22,"2020-11-21 21:59:00",29.55,29.58,"2020-11-21 21:17:00",29.51,"2020-11-21 21:47:00",29.07,29.2,"2020-11-21 22:00:00",29.04,"2020-11-21 21:00:30",28.96,29.1,"2020-11-21 21:57:00",28.83,"2020-11-21 21:14:30",28.38,28.4,"2020-11-21 21:08:00",28.31,"2020-11-21 21:11:00",1.899,1.904,"2020-11-21 21:19:30",1.896,"2020-11-21 21:31:30",3.523,3.527,"2020-11-21 21:03:30",3.517,"2020-11-21 21:50:00",2.601,2.603,"2020-11-21 21:09:00",2.598,"2020-11-21 21:55:30",2.777,2.779,"2020-11-21 21:36:30",2.773,"2020-11-21 21:02:00",3.21,3.214,"2020-11-21 21:02:30",3.204,"2020-11-21 21:06:30",4.118,4.121,"2020-11-21 21:00:30",4.115,"2020-11-21 21:02:00",0.001236792,0,3.257,116.8,20.24,145,6.5,"2020-11-21 21:32:30",0.8,"2020-11-21 21:12:30",5.616,110.1,12.34,121,9.5,"2020-11-21 21:01:00",1.9,"2020-11-21 21:35:30",0.019,0
"2020-11-21 23:00:00",4137,55.86,"2020-11-21 22:34:00",12.78,0.044,"2020-11-21 22:54:00",0,"2020-11-21 22:00:30",924,21.64,21.88,"2020-11-21 22:23:30",21.34,"2020-11-21 22:59:00",75.24,76.15,"2020-11-21 22:58:00",74.29,"2020-11-21 22:31:00",27.63,27.88,"2020-11-21 22:12:00",27.41,"2020-11-21 22:45:30",29.1,29.24,"2020-11-21 22:00:30",28.98,"2020-11-21 22:34:30",29.44,29.56,"2020-11-21 22:02:00",29.35,"2020-11-21 22:35:30",29.11,29.25,"2020-11-21 22:36:00",29.04,"2020-11-21 22:01:00",29.03,29.19,"2020-11-21 22:53:00",28.88,"2020-11-21 22:09:30",28.38,28.41,"2020-11-21 22:46:30",28.36,"2020-11-21 22:04:30",1.895,1.9,"2020-11-21 22:06:00",1.891,"2020-11-21 22:35:00",3.522,3.527,"2020-11-21 22:32:00",3.517,"2020-11-21 22:22:00",2.601,2.605,"2020-11-21 22:18:30",2.598,"2020-11-21 22:00:30",2.777,2.781,"2020-11-21 22:09:30",2.772,"2020-11-21 22:38:30",3.208,3.218,"2020-11-21 22:52:00",3.201,"2020-11-21 22:18:30",4.12,4.125,"2020-11-21 22:51:00",4.117,"2020-11-21 22:01:30",0.001067112,0,2.994,121.5,20.35,131,7.6,"2020-11-21 22:29:30",0,"2020-11-21 22:52:00",5.427,112.1,13.69,107,9.1,"2020-11-21 22:29:30",1,"2020-11-21 22:27:30",0.013,0
"2020-11-22 00:00:00",4138,55.99,"2020-11-21 23:05:00",12.77,0.044,"2020-11-21 23:00:30",0,"2020-11-21 23:00:30",923,20.65,21.29,"2020-11-21 23:00:30",20.17,"2020-11-21 23:59:30",77.26,78.29,"2020-11-21 23:50:30",75.37,"2020-11-21 23:00:30",27.17,27.45,"2020-11-21 23:03:00",26.83,"2020-11-21 23:59:30",28.85,29,"2020-11-21 23:18:30",28.72,"2020-11-21 23:59:30",29.32,29.38,"2020-11-21 23:00:30",29.17,"2020-11-21 23:57:30",29.07,29.2,"2020-11-21 23:01:00",29.04,"2020-11-21 23:03:00",29.11,29.2,"2020-11-21 23:46:00",28.97,"2020-11-21 23:02:00",28.39,28.46,"2020-11-21 23:58:00",28.36,"2020-11-21 23:18:00",1.891,1.895,"2020-11-21 23:12:00",1.887,"2020-11-21 23:33:30",3.519,3.523,"2020-11-21 23:17:00",3.513,"2020-11-21 23:55:00",2.6,2.603,"2020-11-21 23:43:00",2.598,"2020-11-21 23:34:30",2.778,2.781,"2020-11-21 23:06:00",2.773,"2020-11-21 23:04:00",3.204,3.214,"2020-11-21 23:22:00",3.197,"2020-11-21 23:33:30",4.122,4.125,"2020-11-21 23:04:00",4.119,"2020-11-21 23:01:00",0.00125031,0,3.07,122.7,20.49,138,6.9,"2020-11-21 23:22:00",1,"2020-11-21 23:12:00",5.166,115,14.34,128,8.6,"2020-11-21 23:11:00",2,"2020-11-21 23:03:00",0.011,0
"2020-11-22 01:00:00",4139,57.29,"2020-11-22 00:00:30",12.76,0.043,"2020-11-22 00:58:30",0,"2020-11-22 00:00:30",923,19.96,20.18,"2020-11-22 00:08:00",19.77,"2020-11-22 00:59:00",77.58,78.69,"2020-11-22 00:20:30",76.15,"2020-11-22 00:30:30",26.64,26.9,"2020-11-22 00:00:30",26.39,"2020-11-22 00:59:30",28.54,28.73,"2020-11-22 00:00:30",28.36,"2020-11-22 00:55:00",29.16,29.3,"2020-11-22 00:01:00",29.13,"2020-11-22 00:16:00",29.05,29.09,"2020-11-22 00:01:00",29.04,"2020-11-22 00:00:30",29.11,29.21,"2020-11-22 00:40:00",28.98,"2020-11-22 00:16:30",28.4,28.48,"2020-11-22 00:15:30",28.38,"2020-11-22 00:01:00",1.888,1.892,"2020-11-22 00:00:30",1.882,"2020-11-22 00:59:00",3.518,3.523,"2020-11-22 00:01:30",3.511,"2020-11-22 00:46:00",2.599,2.603,"2020-11-22 00:01:00",2.595,"2020-11-22 00:57:30",2.778,2.781,"2020-11-22 00:13:30",2.775,"2020-11-22 00:05:00",3.203,3.21,"2020-11-22 00:01:00",3.197,"2020-11-22 00:24:00",4.123,4.125,"2020-11-22 00:02:30",4.119,"2020-11-22 00:09:30",0.001032818,0,2.742,122.7,20.63,140,5.5,"2020-11-22 00:04:30",0.7,"2020-11-22 00:55:00",4.488,114.9,15.95,149,9.1,"2020-11-22 00:38:00",1.9,"2020-11-22 00:14:00",0.007,0
"2020-11-22 02:00:00",4140,57.28,"2020-11-22 01:30:00",12.69,0.043,"2020-11-22 01:50:30",0,"2020-11-22 01:00:30",923,19.4,19.79,"2020-11-22 01:08:30",18.83,"2020-11-22 02:00:00",81.9,85.2,"2020-11-22 02:00:00",77.97,"2020-11-22 01:00:30",26.21,26.47,"2020-11-22 01:01:30",26.01,"2020-11-22 01:46:00",28.27,28.42,"2020-11-22 01:15:30",28.16,"2020-11-22 01:37:30",29.09,29.17,"2020-11-22 01:01:00",28.95,"2020-11-22 01:50:00",29.04,29.07,"2020-11-22 01:02:00",29.02,"2020-11-22 01:48:00",29.12,29.22,"2020-11-22 01:05:00",28.98,"2020-11-22 01:26:00",28.42,28.51,"2020-11-22 01:01:30",28.36,"2020-11-22 01:51:30",1.885,1.891,"2020-11-22 01:06:00",1.881,"2020-11-22 01:34:30",3.517,3.523,"2020-11-22 01:30:30",3.513,"2020-11-22 01:16:30",2.595,2.599,"2020-11-22 01:39:30",2.591,"2020-11-22 01:44:00",2.777,2.778,"2020-11-22 01:00:30",2.773,"2020-11-22 01:59:00",3.201,3.208,"2020-11-22 01:16:30",3.195,"2020-11-22 01:40:00",4.123,4.127,"2020-11-22 01:19:30",4.119,"2020-11-22 01:04:00",0.001086576,0,1.488,142.8,42.64,224,4.3,"2020-11-22 01:18:00",0,"2020-11-22 01:39:30",2.61,124.1,27.11,165,7.7,"2020-11-22 01:03:00",0,"2020-11-22 01:39:30",-0.009,0
"2020-11-22 03:00:00",4141,58.19,"2020-11-22 02:00:30",12.68,0.043,"2020-11-22 02:52:30",0,"2020-11-22 02:00:30",923,18.71,18.94,"2020-11-22 02:38:00",18.47,"2020-11-22 03:00:00",84.6,86.3,"2020-11-22 02:05:00",82.4,"2020-11-22 02:19:00",25.77,26.09,"2020-11-22 02:01:30",25.49,"2020-11-22 02:57:00",28.04,28.22,"2020-11-22 02:00:30",27.84,"2020-11-22 02:57:30",28.93,29.02,"2020-11-22 02:05:30",28.82,"2020-11-22 02:58:00",29.03,29.06,"2020-11-22 02:33:30",28.94,"2020-11-22 02:57:30",29.11,29.24,"2020-11-22 02:02:30",28.98,"2020-11-22 02:20:00",28.45,28.56,"2020-11-22 02:27:30",28.38,"2020-11-22 02:01:00",1.883,1.888,"2020-11-22 02:08:30",1.879,"2020-11-22 02:22:00",3.513,3.519,"2020-11-22 02:25:30",3.507,"2020-11-22 02:54:00",2.594,2.598,"2020-11-22 02:01:00",2.589,"2020-11-22 02:57:30",2.775,2.778,"2020-11-22 02:08:30",2.773,"2020-11-22 02:15:30",3.201,3.206,"2020-11-22 02:06:30",3.193,"2020-11-22 02:37:30",4.123,4.127,"2020-11-22 02:02:30",4.117,"2020-11-22 02:29:30",0.001245064,0,1.34,142.5,49.36,270,6.5,"2020-11-22 02:36:30",0,"2020-11-22 02:06:00",2.287,132.5,36.19,82,6.1,"2020-11-22 02:36:30",0,"2020-11-22 02:11:00",-0.012,0
"2020-11-22 04:00:00",4142,58.81,"2020-11-22 03:58:30",12.7,0.043,"2020-11-22 03:04:00",0,"2020-11-22 03:00:30",923,18.54,18.69,"2020-11-22 03:23:00",18.27,"2020-11-22 04:00:00",85.6,86.9,"2020-11-22 04:00:00",84.1,"2020-11-22 03:17:00",25.31,25.54,"2020-11-22 03:12:30",25.04,"2020-11-22 03:52:00",27.77,27.95,"2020-11-22 03:04:30",27.56,"2020-11-22 03:57:30",28.76,28.89,"2020-11-22 03:01:00",28.72,"2020-11-22 03:58:30",28.91,29.04,"2020-11-22 03:02:30",28.84,"2020-11-22 03:27:30",29.06,29.21,"2020-11-22 03:16:00",28.88,"2020-11-22 03:52:00",28.45,28.56,"2020-11-22 03:05:30",28.38,"2020-11-22 03:07:30",1.882,1.887,"2020-11-22 03:01:00",1.879,"2020-11-22 03:13:30",3.512,3.517,"2020-11-22 03:03:30",3.503,"2020-11-22 03:38:00",2.592,2.595,"2020-11-22 03:01:30",2.588,"2020-11-22 03:52:30",2.776,2.779,"2020-11-22 03:18:00",2.77,"2020-11-22 03:10:30",3.201,3.21,"2020-11-22 03:50:30",3.193,"2020-11-22 03:10:00",4.122,4.127,"2020-11-22 03:09:00",4.117,"2020-11-22 03:30:30",0.001011153,0,2.588,136.6,24.07,136,6.4,"2020-11-22 03:44:30",0.4,"2020-11-22 03:00:30",4.304,125.4,16.5,126,9,"2020-11-22 03:44:30",0.3,"2020-11-22 03:00:30",-0.003,0
"2020-11-22 05:00:00",4143,58.78,"2020-11-22 04:03:30",12.68,0.045,"2020-11-22 04:00:30",-0.001,"2020-11-22 04:47:30",924,18.12,18.29,"2020-11-22 04:08:00",17.86,"2020-11-22 04:58:30",89,91.4,"2020-11-22 04:58:30",86.2,"2020-11-22 04:01:00",24.93,25.14,"2020-11-22 04:02:00",24.66,"2020-11-22 04:58:30",27.48,27.66,"2020-11-22 04:09:00",27.35,"2020-11-22 04:45:30",28.6,28.76,"2020-11-22 04:10:00",28.54,"2020-11-22 04:21:30",28.83,28.89,"2020-11-22 04:05:00",28.76,"2020-11-22 04:40:00",28.98,29.14,"2020-11-22 04:15:00",28.85,"2020-11-22 04:58:30",28.45,28.53,"2020-11-22 04:02:00",28.38,"2020-11-22 04:06:00",1.88,1.883,"2020-11-22 04:15:30",1.877,"2020-11-22 04:13:00",3.509,3.515,"2020-11-22 04:30:30",3.503,"2020-11-22 04:22:30",2.59,2.593,"2020-11-22 04:18:30",2.586,"2020-11-22 04:12:00",2.775,2.778,"2020-11-22 04:06:30",2.772,"2020-11-22 04:54:30",3.201,3.208,"2020-11-22 04:26:30",3.195,"2020-11-22 04:12:30",4.121,4.127,"2020-11-22 04:07:00",4.113,"2020-11-22 04:45:00",0.05388978,0,3.351,129.6,17.31,158,8,"2020-11-22 04:27:00",0.6,"2020-11-22 04:59:00",5.609,122.3,12.01,134,9.2,"2020-11-22 04:22:00",1.9,"2020-11-22 04:17:00",0,0
"2020-11-22 06:00:00",4144,53.27,"2020-11-22 06:00:00",12.69,12.79,"2020-11-22 05:01:00",0.002,"2020-11-22 05:30:30",924,18.39,19.44,"2020-11-22 06:00:00",17.74,"2020-11-22 05:05:30",89.7,92.5,"2020-11-22 05:19:30",84,"2020-11-22 06:00:00",24.61,24.73,"2020-11-22 05:01:00",24.45,"2020-11-22 05:32:00",27.28,27.47,"2020-11-22 05:13:00",27.12,"2020-11-22 05:38:30",28.43,28.58,"2020-11-22 05:03:30",28.33,"2020-11-22 05:33:30",28.71,28.84,"2020-11-22 05:00:30",28.63,"2020-11-22 05:36:00",28.92,29.04,"2020-11-22 05:08:00",28.79,"2020-11-22 05:37:30",28.42,28.51,"2020-11-22 05:08:00",28.36,"2020-11-22 05:20:00",1.88,1.884,"2020-11-22 05:40:30",1.877,"2020-11-22 05:12:30",3.503,3.509,"2020-11-22 05:32:00",3.497,"2020-11-22 05:58:30",2.588,2.593,"2020-11-22 05:15:30",2.585,"2020-11-22 05:19:00",2.776,2.779,"2020-11-22 05:26:00",2.77,"2020-11-22 05:24:30",3.2,3.21,"2020-11-22 05:04:30",3.193,"2020-11-22 05:20:30",4.12,4.125,"2020-11-22 05:02:00",4.115,"2020-11-22 05:23:00",1.937918,0,2.875,129.3,17.67,128,7.2,"2020-11-22 05:46:30",1,"2020-11-22 05:27:00",5.183,123.4,13.83,108,9.3,"2020-11-22 05:10:30",2.3,"2020-11-22 05:19:00",0.114,0.01
"2020-11-22 07:00:00",4145,45.67,"2020-11-22 07:00:00",12.88,14.83,"2020-11-22 06:02:30",0.108,"2020-11-22 06:16:00",925,20.65,21.76,"2020-11-22 06:58:30",19.42,"2020-11-22 06:01:00",77.11,83.7,"2020-11-22 06:04:30",71.44,"2020-11-22 06:59:00",24.53,24.71,"2020-11-22 07:00:00",24.47,"2020-11-22 06:22:30",27.05,27.26,"2020-11-22 06:08:30",26.92,"2020-11-22 06:35:00",28.3,28.37,"2020-11-22 06:13:00",28.15,"2020-11-22 06:52:00",28.63,28.65,"2020-11-22 06:02:00",28.63,"2020-11-22 06:00:30",28.91,29.01,"2020-11-22 06:03:30",28.8,"2020-11-22 06:13:30",28.4,28.48,"2020-11-22 06:26:30",28.38,"2020-11-22 06:01:30",1.881,1.886,"2020-11-22 06:49:30",1.879,"2020-11-22 06:06:30",3.501,3.507,"2020-11-22 06:11:30",3.493,"2020-11-22 06:58:30",2.585,2.588,"2020-11-22 06:00:30",2.581,"2020-11-22 06:59:00",2.772,2.776,"2020-11-22 06:01:30",2.768,"2020-11-22 06:51:00",3.194,3.201,"2020-11-22 06:01:00",3.184,"2020-11-22 06:50:30",4.115,4.121,"2020-11-22 06:00:30",4.109,"2020-11-22 06:51:00",5.686578,0,3.403,121.4,18.75,132,7.9,"2020-11-22 06:41:00",0.7,"2020-11-22 06:48:00",5.972,114.5,13.64,104,10.3,"2020-11-22 06:26:00",2,"2020-11-22 06:22:30",0.932,0.435
"2020-11-22 08:00:00",4146,42.72,"2020-11-22 08:00:00",13.03,15.67,"2020-11-22 07:00:30",0.131,"2020-11-22 07:01:30",925,22.52,23.36,"2020-11-22 07:59:30",21.52,"2020-11-22 07:01:30",68.89,71.71,"2020-11-22 07:05:30",66.36,"2020-11-22 08:00:00",24.95,25.42,"2020-11-22 07:59:30",24.65,"2020-11-22 07:10:00",26.86,27.06,"2020-11-22 07:00:30",26.71,"2020-11-22 07:58:00",28.13,28.21,"2020-11-22 07:00:30",27.95,"2020-11-22 07:59:30",28.58,28.65,"2020-11-22 07:06:30",28.45,"2020-11-22 07:51:00",28.91,29.01,"2020-11-22 07:28:00",28.77,"2020-11-22 07:45:00",28.39,28.42,"2020-11-22 07:55:30",28.36,"2020-11-22 07:17:00",1.883,1.89,"2020-11-22 07:56:00",1.878,"2020-11-22 07:01:00",3.499,3.507,"2020-11-22 07:19:00",3.493,"2020-11-22 07:03:30",2.581,2.586,"2020-11-22 07:03:00",2.577,"2020-11-22 07:50:30",2.762,2.768,"2020-11-22 07:00:30",2.752,"2020-11-22 07:56:00",3.182,3.193,"2020-11-22 07:05:30",3.169,"2020-11-22 07:57:00",4.097,4.109,"2020-11-22 07:01:00",4.081,"2020-11-22 07:58:00",9.184194,0,3.506,112.2,25.01,122,9.4,"2020-11-22 07:55:30",1.1,"2020-11-22 07:11:00",6.157,109.6,15.84,106,10.9,"2020-11-22 07:55:30",2.2,"2020-11-22 07:08:00",1.579,1.3
"2020-11-22 09:00:00",4147,41.39,"2020-11-22 09:00:00",13.26,18.47,"2020-11-22 08:01:00",0.167,"2020-11-22 08:00:30",926,23.84,24.91,"2020-11-22 08:56:30",23.03,"2020-11-22 08:04:00",65.27,67.81,"2020-11-22 08:04:30",59.92,"2020-11-22 08:57:00",26.29,27.34,"2020-11-22 09:00:00",25.4,"2020-11-22 08:00:30",26.8,26.87,"2020-11-22 08:24:00",26.73,"2020-11-22 08:23:30",27.97,28.14,"2020-11-22 08:00:30",27.93,"2020-11-22 08:12:00",28.44,28.58,"2020-11-22 08:04:30",28.4,"2020-11-22 08:43:00",28.84,29.03,"2020-11-22 08:04:00",28.69,"2020-11-22 08:55:00",28.38,28.42,"2020-11-22 08:16:30",28.36,"2020-11-22 08:35:00",1.891,1.897,"2020-11-22 08:55:00",1.883,"2020-11-22 08:00:30",3.493,3.501,"2020-11-22 08:01:00",3.487,"2020-11-22 08:31:00",2.576,2.582,"2020-11-22 08:00:30",2.568,"2020-11-22 08:57:30",2.747,2.757,"2020-11-22 08:00:30",2.734,"2020-11-22 09:00:00",3.161,3.176,"2020-11-22 08:12:30",3.146,"2020-11-22 08:53:30",4.067,4.083,"2020-11-22 08:00:30",4.05,"2020-11-22 08:56:30",11.54522,0,3.936,125.1,26.92,127,8.8,"2020-11-22 08:24:00",0.3,"2020-11-22 08:31:30",7.265,119.1,15.63,116,11.9,"2020-11-22 08:32:30",1.5,"2020-11-22 08:38:00",2.017,2.132
"2020-11-22 10:00:00",4148,40.09,"2020-11-22 09:47:00",13.42,17.62,"2020-11-22 09:07:30",0.2,"2020-11-22 10:00:00",926,25.37,26.33,"2020-11-22 09:42:30",24.4,"2020-11-22 09:08:00",58.97,62.27,"2020-11-22 09:09:00",54.59,"2020-11-22 09:57:30",28.47,29.82,"2020-11-22 10:00:00",27.26,"2020-11-22 09:01:00",26.95,27.17,"2020-11-22 10:00:00",26.75,"2020-11-22 09:11:00",27.93,28,"2020-11-22 09:20:30",27.82,"2020-11-22 09:59:30",28.37,28.45,"2020-11-22 09:51:00",28.25,"2020-11-22 09:54:00",28.74,28.93,"2020-11-22 09:08:00",28.6,"2020-11-22 09:49:00",28.38,28.4,"2020-11-22 09:04:00",28.33,"2020-11-22 10:00:00",1.898,1.904,"2020-11-22 09:46:00",1.89,"2020-11-22 09:03:00",3.485,3.495,"2020-11-22 09:11:00",3.477,"2020-11-22 09:42:00",2.562,2.57,"2020-11-22 09:01:00",2.553,"2020-11-22 09:50:00",2.724,2.736,"2020-11-22 09:00:30",2.713,"2020-11-22 09:55:00",3.136,3.152,"2020-11-22 09:00:30",3.118,"2020-11-22 09:56:00",4.029,4.05,"2020-11-22 09:01:00",4.009,"2020-11-22 09:59:00",15.10521,0,3.349,127.6,25.86,110,8.6,"2020-11-22 09:02:00",0.4,"2020-11-22 09:40:30",5.826,121.9,18.53,134,11.2,"2020-11-22 09:23:00",2.7,"2020-11-22 09:41:00",2.773,2.819
"2020-11-22 11:00:00",4149,40.04,"2020-11-22 10:59:00",13.46,19.13,"2020-11-22 10:33:00",0.17,"2020-11-22 10:59:30",925,26.82,27.69,"2020-11-22 11:00:00",25.58,"2020-11-22 10:08:30",54.32,57.83,"2020-11-22 10:09:30",51.52,"2020-11-22 10:52:30",30.95,32.22,"2020-11-22 11:00:00",29.82,"2020-11-22 10:00:30",27.36,27.66,"2020-11-22 10:58:00",27.07,"2020-11-22 10:03:00",27.93,27.98,"2020-11-22 10:39:00",27.84,"2020-11-22 10:14:00",28.24,28.38,"2020-11-22 10:02:00",28.22,"2020-11-22 10:03:30",28.7,28.8,"2020-11-22 10:03:00",28.6,"2020-11-22 10:09:30",28.33,28.44,"2020-11-22 10:09:00",28.18,"2020-11-22 10:48:00",1.901,1.908,"2020-11-22 10:55:00",1.897,"2020-11-22 10:09:30",3.478,3.485,"2020-11-22 10:19:30",3.471,"2020-11-22 10:28:00",2.55,2.557,"2020-11-22 10:02:30",2.542,"2020-11-22 10:53:30",2.701,2.716,"2020-11-22 10:01:00",2.688,"2020-11-22 10:57:00",3.106,3.124,"2020-11-22 10:04:30",3.087,"2020-11-22 10:56:00",3.992,4.011,"2020-11-22 10:02:00",3.97,"2020-11-22 10:57:00",20.10245,0,3.199,135.3,29.43,134,7.8,"2020-11-22 10:45:00",1,"2020-11-22 10:09:00",5.074,129.7,22.14,147,9.6,"2020-11-22 10:36:00",1,"2020-11-22 10:13:00",3.803,3.29
"2020-11-22 12:00:00",4150,40.08,"2020-11-22 11:00:30",13.43,18.94,"2020-11-22 11:44:30",0.125,"2020-11-22 11:18:00",925,28.26,29.21,"2020-11-22 12:00:00",27.42,"2020-11-22 11:03:00",48.9,51.92,"2020-11-22 11:00:30",44.69,"2020-11-22 11:58:30",33.43,34.56,"2020-11-22 11:57:30",32.17,"2020-11-22 11:02:30",27.98,28.38,"2020-11-22 11:57:00",27.56,"2020-11-22 11:01:00",27.96,28.13,"2020-11-22 11:56:00",27.92,"2020-11-22 11:06:30",28.22,28.25,"2020-11-22 11:02:30",28.22,"2020-11-22 11:00:30",28.7,28.8,"2020-11-22 11:03:00",28.6,"2020-11-22 11:34:00",28.25,28.36,"2020-11-22 11:30:30",28.18,"2020-11-22 11:18:30",1.904,1.909,"2020-11-22 11:21:00",1.9,"2020-11-22 11:06:30",3.471,3.479,"2020-11-22 11:01:00",3.463,"2020-11-22 11:56:30",2.539,2.545,"2020-11-22 11:02:30",2.53,"2020-11-22 11:59:00",2.675,2.687,"2020-11-22 11:00:30",2.663,"2020-11-22 11:57:00",3.075,3.098,"2020-11-22 11:02:00",3.059,"2020-11-22 11:56:30",3.954,3.974,"2020-11-22 11:01:30",3.932,"2020-11-22 12:00:00",22.1389,0,3.053,136.5,28.5,115,5.6,"2020-11-22 11:25:00",0.5,"2020-11-22 11:06:30",4.874,133.9,23.1,134,9.3,"2020-11-22 11:25:00",1.6,"2020-11-22 11:21:00",4.316,3.51
"2020-11-22 13:00:00",4151,40.65,"2020-11-22 12:35:00",13.43,18.94,"2020-11-22 12:37:00",0.118,"2020-11-22 12:45:30",924,29.46,30.16,"2020-11-22 12:59:00",28.64,"2020-11-22 12:40:00",43.94,45.72,"2020-11-22 12:42:00",42.05,"2020-11-22 13:00:00",35.64,36.57,"2020-11-22 13:00:00",34.56,"2020-11-22 12:00:30",28.8,29.22,"2020-11-22 12:58:30",28.36,"2020-11-22 12:01:00",28.2,28.36,"2020-11-22 12:51:30",28,"2020-11-22 12:02:00",28.23,28.26,"2020-11-22 12:56:30",28.2,"2020-11-22 12:39:30",28.64,28.8,"2020-11-22 12:03:30",28.51,"2020-11-22 12:43:00",28.2,28.28,"2020-11-22 12:16:00",28.18,"2020-11-22 12:02:00",1.899,1.907,"2020-11-22 12:07:30",1.892,"2020-11-22 12:58:30",3.463,3.471,"2020-11-22 12:05:30",3.457,"2020-11-22 12:52:30",2.525,2.534,"2020-11-22 12:02:00",2.517,"2020-11-22 12:52:00",2.652,2.663,"2020-11-22 12:00:30",2.641,"2020-11-22 12:59:30",3.048,3.063,"2020-11-22 12:02:00",3.032,"2020-11-22 12:55:30",3.918,3.936,"2020-11-22 12:00:30",3.899,"2020-11-22 12:57:30",21.87466,0,3.065,143.8,32.9,148,6.9,"2020-11-22 12:29:00",0.9,"2020-11-22 12:29:30",5.228,137.4,24.45,124,10.4,"2020-11-22 12:06:30",1.2,"2020-11-22 12:03:00",4.354,3.459
"2020-11-22 14:00:00",4152,39.98,"2020-11-22 13:38:00",13.43,18.56,"2020-11-22 13:04:00",0.099,"2020-11-22 13:45:30",924,29.48,30.18,"2020-11-22 13:29:00",28.79,"2020-11-22 13:38:30",42.99,44.68,"2020-11-22 13:39:30",40.58,"2020-11-22 13:32:30",37.16,37.4,"2020-11-22 13:35:30",36.59,"2020-11-22 13:00:30",29.73,30.2,"2020-11-22 13:59:00",29.19,"2020-11-22 13:01:00",28.49,28.77,"2020-11-22 13:59:30",28.33,"2020-11-22 13:01:00",28.25,28.38,"2020-11-22 13:51:30",28.22,"2020-11-22 13:00:30",28.58,28.71,"2020-11-22 13:21:30",28.43,"2020-11-22 13:38:30",28.18,28.23,"2020-11-22 13:03:30",28.18,"2020-11-22 13:00:30",1.893,1.897,"2020-11-22 13:03:00",1.887,"2020-11-22 13:58:00",3.457,3.463,"2020-11-22 13:13:30",3.451,"2020-11-22 13:30:00",2.517,2.521,"2020-11-22 13:02:00",2.511,"2020-11-22 13:57:30",2.635,2.643,"2020-11-22 13:00:30",2.627,"2020-11-22 13:58:00",3.026,3.044,"2020-11-22 13:01:00",3.013,"2020-11-22 13:51:30",3.886,3.899,"2020-11-22 13:00:30",3.875,"2020-11-22 13:57:30",14.9609,0,2.805,137,29.51,127,6.2,"2020-11-22 13:38:00",0.9,"2020-11-22 13:55:30",4.365,135.3,21.35,168,7.9,"2020-11-22 13:35:30",0.6,"2020-11-22 13:20:30",3.016,3.135
"2020-11-22 15:00:00",4153,40.82,"2020-11-22 14:54:00",13.43,18.11,"2020-11-22 14:51:30",0.093,"2020-11-22 14:45:30",923,29.75,30.31,"2020-11-22 14:07:30",29.44,"2020-11-22 14:54:30",40.96,43.32,"2020-11-22 14:07:00",39.54,"2020-11-22 14:41:30",37.09,37.4,"2020-11-22 14:02:00",36.64,"2020-11-22 15:00:00",30.54,30.87,"2020-11-22 14:59:30",30.2,"2020-11-22 14:01:00",28.91,29.17,"2020-11-22 14:57:00",28.74,"2020-11-22 14:00:30",28.41,28.47,"2020-11-22 14:52:30",28.3,"2020-11-22 14:02:30",28.61,28.75,"2020-11-22 14:51:30",28.45,"2020-11-22 14:32:00",28.18,28.22,"2020-11-22 14:36:30",28.18,"2020-11-22 14:01:00",1.886,1.892,"2020-11-22 14:01:30",1.877,"2020-11-22 14:58:00",3.454,3.459,"2020-11-22 14:10:30",3.451,"2020-11-22 14:11:30",2.511,2.515,"2020-11-22 14:09:30",2.506,"2020-11-22 14:49:00",2.621,2.63,"2020-11-22 14:00:30",2.617,"2020-11-22 14:29:30",3.006,3.023,"2020-11-22 14:06:00",2.993,"2020-11-22 14:51:30",3.863,3.875,"2020-11-22 14:00:30",3.854,"2020-11-22 14:51:30",14.04959,0,2.852,143.8,29.87,137,5.5,"2020-11-22 14:09:00",0.7,"2020-11-22 14:06:30",4.662,142.7,23.75,142,7.9,"2020-11-22 14:11:00",0.6,"2020-11-22 14:31:30",2.847,2.57
"2020-11-22 16:00:00",4154,41.38,"2020-11-22 15:14:00",13.43,20.1,"2020-11-22 15:58:30",0.091,"2020-11-22 15:00:30",923,29.91,30.27,"2020-11-22 15:30:00",29.64,"2020-11-22 15:05:30",39.7,41.23,"2020-11-22 15:01:30",38.5,"2020-11-22 15:04:30",36.01,36.67,"2020-11-22 15:01:00",35.35,"2020-11-22 15:59:00",31.09,31.26,"2020-11-22 15:45:00",30.84,"2020-11-22 15:00:30",29.3,29.56,"2020-11-22 15:52:00",29.13,"2020-11-22 15:05:00",28.58,28.65,"2020-11-22 15:28:30",28.43,"2020-11-22 15:00:30",28.69,28.8,"2020-11-22 15:36:30",28.56,"2020-11-22 15:29:30",28.18,28.22,"2020-11-22 15:37:00",28.16,"2020-11-22 15:17:30",1.875,1.882,"2020-11-22 15:02:00",1.87,"2020-11-22 15:51:00",3.454,3.459,"2020-11-22 15:07:00",3.449,"2020-11-22 15:06:30",2.51,2.513,"2020-11-22 15:16:00",2.506,"2020-11-22 15:28:30",2.614,2.619,"2020-11-22 15:00:30",2.61,"2020-11-22 15:17:30",2.993,3.001,"2020-11-22 15:02:00",2.984,"2020-11-22 15:53:30",3.847,3.856,"2020-11-22 15:00:30",3.841,"2020-11-22 15:58:30",9.824149,0,2.623,161.2,24.98,158,6.9,"2020-11-22 15:36:00",0.7,"2020-11-22 15:20:00",4.397,159.1,19.18,146,7.1,"2020-11-22 15:36:00",0.6,"2020-11-22 15:58:00",2.021,1.809
"2020-11-22 17:00:00",4155,41.83,"2020-11-22 16:03:30",13.14,13.25,"2020-11-22 17:00:00",0.001,"2020-11-22 16:53:00",923,28.87,29.77,"2020-11-22 16:00:30",27.89,"2020-11-22 17:00:00",41.71,43.91,"2020-11-22 17:00:00",39.68,"2020-11-22 16:00:30",34.52,35.3,"2020-11-22 16:01:00",33.73,"2020-11-22 17:00:00",31.3,31.44,"2020-11-22 16:55:30",31.24,"2020-11-22 16:05:00",29.67,29.86,"2020-11-22 16:59:30",29.53,"2020-11-22 16:02:00",28.74,28.86,"2020-11-22 16:54:00",28.63,"2020-11-22 16:00:30",28.72,28.82,"2020-11-22 16:58:30",28.58,"2020-11-22 16:13:00",28.18,28.22,"2020-11-22 16:51:00",28.16,"2020-11-22 16:32:30",1.868,1.873,"2020-11-22 16:01:00",1.864,"2020-11-22 16:46:30",3.457,3.461,"2020-11-22 16:35:00",3.453,"2020-11-22 16:00:30",2.511,2.515,"2020-11-22 16:58:00",2.508,"2020-11-22 16:00:30",2.615,2.617,"2020-11-22 16:22:30",2.612,"2020-11-22 16:20:30",2.991,2.999,"2020-11-22 16:57:00",2.984,"2020-11-22 16:12:00",3.842,3.844,"2020-11-22 16:43:00",3.839,"2020-11-22 16:17:30",4.013171,0,2.524,161.3,21.41,175,4.6,"2020-11-22 16:38:30",0.6,"2020-11-22 16:10:30",4.382,157,14.29,152,6.9,"2020-11-22 16:39:00",1.3,"2020-11-22 16:41:30",0.836,0.936
"2020-11-22 18:00:00",4156,44.52,"2020-11-22 17:00:30",12.89,0.568,"2020-11-22 18:00:00",0,"2020-11-22 17:39:00",924,25.95,27.89,"2020-11-22 17:00:30",24.13,"2020-11-22 18:00:00",49.38,55.28,"2020-11-22 18:00:00",44.26,"2020-11-22 17:00:30",32.91,33.77,"2020-11-22 17:00:30",32.13,"2020-11-22 17:57:30",31.27,31.39,"2020-11-22 17:20:00",31.23,"2020-11-22 17:52:30",29.94,29.99,"2020-11-22 17:59:00",29.81,"2020-11-22 17:01:00",28.97,29.06,"2020-11-22 17:55:30",28.84,"2020-11-22 17:00:30",28.78,28.98,"2020-11-22 17:53:00",28.63,"2020-11-22 17:15:00",28.18,28.23,"2020-11-22 17:58:30",28.18,"2020-11-22 17:00:30",1.863,1.868,"2020-11-22 17:05:30",1.856,"2020-11-22 17:52:30",3.46,3.463,"2020-11-22 17:08:00",3.455,"2020-11-22 17:04:00",2.514,2.519,"2020-11-22 17:50:30",2.509,"2020-11-22 17:03:00",2.618,2.622,"2020-11-22 17:59:00",2.615,"2020-11-22 17:12:30",2.994,3.001,"2020-11-22 17:21:00",2.986,"2020-11-22 17:41:00",3.85,3.858,"2020-11-22 17:56:00",3.842,"2020-11-22 17:00:30",0.2049087,0,1.573,145.3,21.66,122,3,"2020-11-22 17:35:30",0.5,"2020-11-22 17:57:30",3.42,147.5,13.73,132,5.4,"2020-11-22 17:18:00",1.6,"2020-11-22 17:59:00",0.032,0.148
"2020-11-22 19:00:00",4157,50.77,"2020-11-22 18:00:30",12.85,0.056,"2020-11-22 18:56:00",0,"2020-11-22 18:00:30",924,22.99,24.16,"2020-11-22 18:00:30",22.13,"2020-11-22 18:59:30",60.75,64.62,"2020-11-22 19:00:00",55.32,"2020-11-22 18:00:30",31.39,32.16,"2020-11-22 18:00:30",30.64,"2020-11-22 19:00:00",31.08,31.26,"2020-11-22 18:00:30",30.84,"2020-11-22 18:59:30",30.09,30.19,"2020-11-22 18:47:30",29.94,"2020-11-22 18:15:00",29.12,29.25,"2020-11-22 18:44:30",29.04,"2020-11-22 18:00:30",28.92,29.01,"2020-11-22 18:16:30",28.8,"2020-11-22 18:25:30",28.21,28.31,"2020-11-22 18:48:30",28.18,"2020-11-22 18:00:30",1.855,1.86,"2020-11-22 18:11:00",1.849,"2020-11-22 18:54:30",3.46,3.465,"2020-11-22 18:17:00",3.455,"2020-11-22 18:03:00",2.517,2.521,"2020-11-22 18:27:30",2.515,"2020-11-22 18:09:00",2.623,2.627,"2020-11-22 18:32:00",2.62,"2020-11-22 18:03:00",2.995,3.003,"2020-11-22 18:50:00",2.986,"2020-11-22 18:19:30",3.859,3.865,"2020-11-22 18:51:30",3.854,"2020-11-22 18:01:30",0.001009357,0,1.271,127,14.98,122,2.3,"2020-11-22 18:27:00",0.5,"2020-11-22 18:33:00",3.018,129.5,7.033,135,4,"2020-11-22 18:11:00",1.8,"2020-11-22 18:02:00",0.001,0
"2020-11-22 20:00:00",4158,54.13,"2020-11-22 19:00:30",12.83,0.052,"2020-11-22 19:52:00",0,"2020-11-22 19:00:30",925,21.67,22.13,"2020-11-22 19:00:30",21.37,"2020-11-22 19:53:30",67.54,70.18,"2020-11-22 20:00:00",64.23,"2020-11-22 19:01:30",30.09,30.66,"2020-11-22 19:02:30",29.47,"2020-11-22 19:59:30",30.72,30.92,"2020-11-22 19:01:00",30.51,"2020-11-22 19:59:00",30.15,30.17,"2020-11-22 19:01:00",30.09,"2020-11-22 19:39:30",29.26,29.37,"2020-11-22 19:53:00",29.23,"2020-11-22 19:31:00",28.96,29.11,"2020-11-22 19:50:00",28.78,"2020-11-22 19:34:30",28.31,28.4,"2020-11-22 19:39:30",28.18,"2020-11-22 19:01:00",1.847,1.852,"2020-11-22 19:01:00",1.843,"2020-11-22 19:47:00",3.46,3.465,"2020-11-22 19:25:30",3.455,"2020-11-22 19:55:30",2.517,2.52,"2020-11-22 19:24:00",2.515,"2020-11-22 19:00:30",2.626,2.63,"2020-11-22 19:42:30",2.622,"2020-11-22 19:03:30",3,3.008,"2020-11-22 19:31:30",2.992,"2020-11-22 19:01:00",3.863,3.869,"2020-11-22 19:19:00",3.858,"2020-11-22 19:01:00",0.0013411,0,1.448,139.6,16.24,151,2.9,"2020-11-22 19:33:00",0,"2020-11-22 19:45:00",3.575,134.3,7.983,120,5,"2020-11-22 19:27:00",1.6,"2020-11-22 19:48:00",0,0
"2020-11-22 21:00:00",4159,54.22,"2020-11-22 20:40:30",12.81,0.051,"2020-11-22 20:34:30",0,"2020-11-22 20:00:30",925,21.71,22.04,"2020-11-22 20:10:00",21.31,"2020-11-22 21:00:00",73.52,78.98,"2020-11-22 21:00:00",69.4,"2020-11-22 20:02:30",29.05,29.45,"2020-11-22 20:00:30",28.61,"2020-11-22 20:56:30",30.34,30.59,"2020-11-22 20:02:30",30.15,"2020-11-22 20:57:30",30.12,30.17,"2020-11-22 20:00:30",29.96,"2020-11-22 20:57:30",29.4,29.45,"2020-11-22 20:18:00",29.27,"2020-11-22 20:01:00",29.1,29.22,"2020-11-22 20:56:30",28.93,"2020-11-22 20:15:00",28.38,28.4,"2020-11-22 20:15:00",28.31,"2020-11-22 20:12:30",1.843,1.849,"2020-11-22 20:01:00",1.84,"2020-11-22 20:34:30",3.458,3.463,"2020-11-22 20:06:00",3.453,"2020-11-22 20:27:00",2.518,2.521,"2020-11-22 20:35:30",2.515,"2020-11-22 20:07:30",2.628,2.632,"2020-11-22 20:00:30",2.625,"2020-11-22 20:09:00",2.999,3.008,"2020-11-22 20:08:30",2.992,"2020-11-22 20:37:30",3.867,3.871,"2020-11-22 20:50:00",3.863,"2020-11-22 20:03:00",0.001205082,0,2.433,137.2,17.13,131,5.4,"2020-11-22 20:46:30",0.8,"2020-11-22 20:05:00",5.049,132,10.55,120,8.1,"2020-11-22 20:57:00",2.5,"2020-11-22 20:18:00",0.01,0
"2020-11-22 22:00:00",4160,54.34,"2020-11-22 21:02:00",12.8,0.049,"2020-11-22 21:58:30",0,"2020-11-22 21:00:30",925,20.94,21.31,"2020-11-22 21:00:30",20.36,"2020-11-22 21:59:30",82.8,86.4,"2020-11-22 21:59:30",78.4,"2020-11-22 21:00:30",28.26,28.63,"2020-11-22 21:00:30",27.9,"2020-11-22 21:58:00",29.93,30.12,"2020-11-22 21:03:00",29.79,"2020-11-22 22:00:00",29.97,30.12,"2020-11-22 21:11:30",29.91,"2020-11-22 21:44:00",29.45,29.45,"2020-11-22 21:00:30",29.4,"2020-11-22 21:07:00",29.13,29.25,"2020-11-22 21:59:30",29.02,"2020-11-22 21:03:00",28.39,28.46,"2020-11-22 21:51:00",28.36,"2020-11-22 21:20:30",1.84,1.843,"2020-11-22 21:05:30",1.837,"2020-11-22 21:34:30",3.456,3.461,"2020-11-22 21:03:30",3.451,"2020-11-22 21:01:00",2.518,2.521,"2020-11-22 21:02:30",2.515,"2020-11-22 21:49:00",2.63,2.632,"2020-11-22 21:41:30",2.627,"2020-11-22 21:01:30",3.001,3.01,"2020-11-22 21:40:30",2.995,"2020-11-22 21:02:30",3.872,3.877,"2020-11-22 21:48:30",3.869,"2020-11-22 21:01:00",0.001178406,0,2.867,134.4,17.51,129,6.4,"2020-11-22 21:02:30",0.6,"2020-11-22 21:52:00",5.353,130.1,9.52,135,8.2,"2020-11-22 21:15:30",2.7,"2020-11-22 21:53:00",0.003,0
"2020-11-22 23:00:00",4161,54.91,"2020-11-22 22:00:30",12.78,0.047,"2020-11-22 22:54:30",0,"2020-11-22 22:00:30",925,19.93,20.31,"2020-11-22 22:15:30",19.52,"2020-11-22 22:59:30",88.6,91.1,"2020-11-22 22:59:30",85.7,"2020-11-22 22:01:00",27.59,27.92,"2020-11-22 22:01:30",27.23,"2020-11-22 23:00:00",29.55,29.81,"2020-11-22 22:05:30",29.4,"2020-11-22 22:42:00",29.89,29.96,"2020-11-22 22:00:30",29.76,"2020-11-22 22:45:00",29.45,29.45,"2020-11-22 22:00:30",29.43,"2020-11-22 22:54:00",29.2,29.35,"2020-11-22 22:59:30",29.07,"2020-11-22 22:08:30",28.43,28.56,"2020-11-22 22:47:30",28.38,"2020-11-22 22:01:30",1.837,1.841,"2020-11-22 22:02:00",1.832,"2020-11-22 22:51:30",3.453,3.459,"2020-11-22 22:08:00",3.449,"2020-11-22 22:01:30",2.515,2.519,"2020-11-22 22:33:30",2.512,"2020-11-22 22:10:30",2.632,2.634,"2020-11-22 22:59:00",2.629,"2020-11-22 22:07:30",3.004,3.012,"2020-11-22 22:21:00",2.997,"2020-11-22 22:08:30",3.875,3.88,"2020-11-22 22:49:30",3.871,"2020-11-22 22:04:00",0.001221331,0,2.611,130.5,16.74,135,5.3,"2020-11-22 22:46:30",0.9,"2020-11-22 22:56:30",4.842,127.4,10.76,142,7.6,"2020-11-22 22:07:00",2.1,"2020-11-22 22:49:00",-0.005,0
"2020-11-23 00:00:00",4162,55.96,"2020-11-22 23:00:30",12.75,0.044,"2020-11-22 23:50:30",0,"2020-11-22 23:00:30",925,19.62,19.81,"2020-11-22 23:53:30",19.51,"2020-11-22 23:05:00",91.5,92.4,"2020-11-22 23:34:30",90.5,"2020-11-22 23:01:00",26.99,27.29,"2020-11-22 23:02:00",26.65,"2020-11-22 23:58:30",29.17,29.4,"2020-11-22 23:00:30",28.98,"2020-11-22 23:49:00",29.72,29.79,"2020-11-22 23:02:00",29.54,"2020-11-22 23:58:00",29.45,29.47,"2020-11-22 23:39:00",29.43,"2020-11-22 23:15:00",29.28,29.45,"2020-11-22 23:33:30",29.09,"2020-11-22 23:13:00",28.53,28.61,"2020-11-22 23:26:00",28.41,"2020-11-22 23:03:00",1.834,1.84,"2020-11-22 23:15:30",1.831,"2020-11-22 23:46:30",3.452,3.457,"2020-11-22 23:12:30",3.447,"2020-11-22 23:35:30",2.514,2.517,"2020-11-22 23:00:30",2.511,"2020-11-22 23:28:30",2.632,2.634,"2020-11-22 23:57:00",2.63,"2020-11-22 23:01:30",3.002,3.012,"2020-11-22 23:14:30",2.993,"2020-11-22 23:16:30",3.875,3.88,"2020-11-22 23:06:30",3.871,"2020-11-22 23:03:30",0.001060521,0,2.164,138.3,20.64,126,5.5,"2020-11-22 23:32:00",0.4,"2020-11-22 23:19:00",4.218,132.5,14.04,138,7.4,"2020-11-22 23:03:30",1.2,"2020-11-22 23:36:30",-0.01,0
"2020-11-23 01:00:00",4163,56.06,"2020-11-23 00:09:30",12.74,0.044,"2020-11-23 00:49:00",0,"2020-11-23 00:00:30",924,19.12,19.55,"2020-11-23 00:00:30",18.69,"2020-11-23 00:58:00",92.1,93.8,"2020-11-23 00:59:30",90.1,"2020-11-23 00:01:00",26.48,26.73,"2020-11-23 00:02:30",26.24,"2020-11-23 00:53:00",28.85,28.98,"2020-11-23 00:00:30",28.6,"2020-11-23 00:58:30",29.55,29.63,"2020-11-23 00:00:30",29.43,"2020-11-23 00:56:30",29.42,29.47,"2020-11-23 00:06:30",29.27,"2020-11-23 00:54:00",29.29,29.42,"2020-11-23 00:02:30",29.18,"2020-11-23 00:36:30",28.58,28.61,"2020-11-23 00:19:00",28.53,"2020-11-23 00:02:00",1.832,1.837,"2020-11-23 00:02:30",1.828,"2020-11-23 00:18:30",3.448,3.453,"2020-11-23 00:22:00",3.445,"2020-11-23 00:17:30",2.512,2.516,"2020-11-23 00:08:30",2.508,"2020-11-23 00:58:00",2.632,2.636,"2020-11-23 00:31:30",2.629,"2020-11-23 00:55:00",3.001,3.01,"2020-11-23 00:36:30",2.993,"2020-11-23 00:34:30",3.877,3.88,"2020-11-23 00:04:30",3.873,"2020-11-23 00:03:00",0.001131482,0,2.256,136.5,19.4,148,4.7,"2020-11-23 00:25:00",0,"2020-11-23 00:00:30",4.357,129.8,12.14,136,7.4,"2020-11-23 00:54:30",1.7,"2020-11-23 00:13:30",-0.011,0
"2020-11-23 02:00:00",4164,56.57,"2020-11-23 01:01:00",12.73,0.043,"2020-11-23 01:58:00",0,"2020-11-23 01:00:30",924,18.65,18.8,"2020-11-23 01:38:00",18.54,"2020-11-23 01:23:00",95.2,96.3,"2020-11-23 01:53:00",93.2,"2020-11-23 01:00:30",26.02,26.32,"2020-11-23 01:02:30",25.79,"2020-11-23 01:42:30",28.5,28.67,"2020-11-23 01:00:30",28.36,"2020-11-23 01:46:00",29.36,29.51,"2020-11-23 01:00:30",29.23,"2020-11-23 01:58:00",29.31,29.43,"2020-11-23 01:01:00",29.25,"2020-11-23 01:21:30",29.31,29.43,"2020-11-23 01:06:00",29.18,"2020-11-23 01:54:00",28.59,28.61,"2020-11-23 01:02:30",28.56,"2020-11-23 01:00:30",1.83,1.835,"2020-11-23 01:15:30",1.826,"2020-11-23 01:32:30",3.446,3.453,"2020-11-23 01:00:30",3.441,"2020-11-23 01:28:30",2.511,2.516,"2020-11-23 01:02:00",2.508,"2020-11-23 01:07:00",2.634,2.637,"2020-11-23 01:23:00",2.63,"2020-11-23 01:01:30",3,3.008,"2020-11-23 01:39:00",2.995,"2020-11-23 01:07:30",3.879,3.882,"2020-11-23 01:41:00",3.875,"2020-11-23 01:07:30",0.00105077,0,1.973,142.2,23.65,135,3.9,"2020-11-23 01:57:00",0.3,"2020-11-23 01:20:00",3.981,131.9,10.94,121,7,"2020-11-23 01:59:30",1.2,"2020-11-23 01:24:00",-0.015,0
"2020-11-23 03:00:00",4165,56.79,"2020-11-23 02:17:00",12.71,0.043,"2020-11-23 03:00:00",0,"2020-11-23 02:00:30",925,18.3,18.6,"2020-11-23 02:00:30",18.01,"2020-11-23 02:57:30",94.7,95.6,"2020-11-23 02:05:00",93.7,"2020-11-23 02:17:30",25.6,25.9,"2020-11-23 02:01:00",25.34,"2020-11-23 02:59:00",28.2,28.38,"2020-11-23 02:04:30",28.03,"2020-11-23 02:55:30",29.17,29.3,"2020-11-23 02:03:00",29.12,"2020-11-23 02:59:30",29.25,29.3,"2020-11-23 02:09:30",29.2,"2020-11-23 02:56:30",29.29,29.4,"2020-11-23 02:06:30",29.16,"2020-11-23 02:24:30",28.59,28.61,"2020-11-23 02:16:30",28.57,"2020-11-23 02:08:00",1.828,1.833,"2020-11-23 02:12:30",1.824,"2020-11-23 02:57:00",3.443,3.451,"2020-11-23 02:10:00",3.437,"2020-11-23 02:51:00",2.509,2.513,"2020-11-23 02:01:00",2.505,"2020-11-23 02:47:30",2.634,2.636,"2020-11-23 02:00:30",2.632,"2020-11-23 02:45:30",3.001,3.008,"2020-11-23 02:22:30",2.995,"2020-11-23 02:17:30",3.881,3.884,"2020-11-23 02:59:30",3.878,"2020-11-23 02:01:00",0.0009847429,0,1.942,126.2,23.01,132,3.9,"2020-11-23 02:24:30",0,"2020-11-23 02:16:00",3.547,123,15.24,88,5.8,"2020-11-23 02:04:30",0.9,"2020-11-23 02:02:30",-0.014,0
"2020-11-23 04:00:00",4166,57.21,"2020-11-23 03:02:30",12.68,0.043,"2020-11-23 03:28:00",0,"2020-11-23 03:00:30",925,18.07,18.2,"2020-11-23 03:52:30",17.99,"2020-11-23 03:18:00",95.7,96.5,"2020-11-23 03:35:30",94.8,"2020-11-23 03:02:00",25.2,25.49,"2020-11-23 03:00:30",24.99,"2020-11-23 03:59:30",27.92,28.13,"2020-11-23 03:01:30",27.74,"2020-11-23 03:50:00",29.02,29.17,"2020-11-23 03:07:00",28.95,"2020-11-23 03:30:30",29.15,29.25,"2020-11-23 03:00:30",29.04,"2020-11-23 03:42:30",29.24,29.38,"2020-11-23 03:39:00",29.09,"2020-11-23 03:59:00",28.59,28.61,"2020-11-23 03:06:30",28.56,"2020-11-23 03:16:30",1.827,1.831,"2020-11-23 03:02:30",1.823,"2020-11-23 03:17:30",3.441,3.447,"2020-11-23 03:05:00",3.437,"2020-11-23 03:26:00",2.506,2.509,"2020-11-23 03:32:00",2.501,"2020-11-23 03:25:00",2.634,2.639,"2020-11-23 03:39:30",2.63,"2020-11-23 03:26:00",3,3.006,"2020-11-23 03:00:30",2.993,"2020-11-23 03:57:30",3.882,3.886,"2020-11-23 03:47:00",3.88,"2020-11-23 03:02:00",0.0009244137,0,1.622,124.3,25.01,128,3.9,"2020-11-23 03:37:00",0.5,"2020-11-23 03:00:30",2.875,114.2,15.46,109,5.9,"2020-11-23 03:29:30",1,"2020-11-23 03:04:00",-0.017,0
"2020-11-23 05:00:00",4167,57.28,"2020-11-23 04:10:00",12.59,0.044,"2020-11-23 04:03:00",-0.001,"2020-11-23 04:56:30",925,17.95,18.15,"2020-11-23 04:00:30",17.72,"2020-11-23 04:57:30",95.4,96.1,"2020-11-23 04:51:30",94.4,"2020-11-23 04:32:30",24.84,25.09,"2020-11-23 04:03:00",24.62,"2020-11-23 04:48:00",27.66,27.82,"2020-11-23 04:06:30",27.48,"2020-11-23 04:59:00",28.83,28.98,"2020-11-23 04:11:30",28.74,"2020-11-23 04:39:00",29.04,29.09,"2020-11-23 04:02:30",29.02,"2020-11-23 04:29:00",29.17,29.32,"2020-11-23 04:24:30",29.04,"2020-11-23 04:59:30",28.59,28.61,"2020-11-23 04:07:00",28.56,"2020-11-23 04:06:30",1.825,1.829,"2020-11-23 04:17:00",1.822,"2020-11-23 04:05:00",3.438,3.443,"2020-11-23 04:27:00",3.433,"2020-11-23 04:10:30",2.504,2.508,"2020-11-23 04:21:00",2.501,"2020-11-23 04:14:30",2.634,2.637,"2020-11-23 04:00:30",2.632,"2020-11-23 04:33:30",3.001,3.013,"2020-11-23 04:03:30",2.995,"2020-11-23 04:11:00",3.883,3.886,"2020-11-23 04:22:30",3.88,"2020-11-23 04:02:30",0.01043516,0,1.986,126.2,20.23,122,4.5,"2020-11-23 04:24:30",0.6,"2020-11-23 04:04:00",3.514,123.3,14.87,130,6.1,"2020-11-23 04:28:00",1.4,"2020-11-23 04:52:30",-0.014,0
"2020-11-23 06:00:00",4168,51.33,"2020-11-23 06:00:00",12.64,12.74,"2020-11-23 05:08:30",0,"2020-11-23 05:04:30",926,18.28,19.44,"2020-11-23 05:57:30",17.59,"2020-11-23 05:12:30",94.4,97.1,"2020-11-23 05:19:30",89.6,"2020-11-23 05:59:00",24.55,24.73,"2020-11-23 05:01:30",24.41,"2020-11-23 05:57:30",27.38,27.53,"2020-11-23 05:03:30",27.27,"2020-11-23 05:59:30",28.65,28.78,"2020-11-23 05:04:00",28.52,"2020-11-23 05:40:30",28.99,29.04,"2020-11-23 05:00:30",28.86,"2020-11-23 05:41:00",29.13,29.24,"2020-11-23 05:10:00",29.02,"2020-11-23 05:04:30",28.59,28.61,"2020-11-23 05:14:00",28.56,"2020-11-23 05:28:00",1.825,1.828,"2020-11-23 05:15:30",1.821,"2020-11-23 05:08:00",3.436,3.445,"2020-11-23 05:12:30",3.429,"2020-11-23 05:45:30",2.502,2.506,"2020-11-23 05:29:30",2.5,"2020-11-23 05:15:00",2.632,2.636,"2020-11-23 05:39:00",2.629,"2020-11-23 05:45:30",3,3.008,"2020-11-23 05:17:00",2.993,"2020-11-23 05:29:30",3.882,3.886,"2020-11-23 05:13:30",3.878,"2020-11-23 05:21:30",1.488867,0,2.019,137.6,22.46,176,4.1,"2020-11-23 05:05:00",0.3,"2020-11-23 05:24:30",3.564,132.5,13.03,128,5.6,"2020-11-23 05:26:30",1,"2020-11-23 05:54:00",0.09,0.009
"2020-11-23 07:00:00",4169,44.81,"2020-11-23 07:00:00",12.79,14.8,"2020-11-23 06:08:00",0.104,"2020-11-23 06:09:30",927,20.34,21.59,"2020-11-23 07:00:00",19.28,"2020-11-23 06:01:00",85.5,90.6,"2020-11-23 06:22:30",78.21,"2020-11-23 06:59:00",24.47,24.58,"2020-11-23 07:00:00",24.33,"2020-11-23 06:00:30",27.17,27.33,"2020-11-23 06:02:30",26.98,"2020-11-23 06:53:00",28.47,28.56,"2020-11-23 06:00:30",28.33,"2020-11-23 06:44:00",28.84,28.96,"2020-11-23 06:10:00",28.76,"2020-11-23 06:55:30",29.13,29.24,"2020-11-23 06:10:00",28.99,"2020-11-23 06:37:00",28.59,28.61,"2020-11-23 06:26:30",28.56,"2020-11-23 06:29:30",1.826,1.831,"2020-11-23 06:53:00",1.822,"2020-11-23 06:02:00",3.433,3.439,"2020-11-23 06:06:00",3.425,"2020-11-23 06:39:30",2.501,2.504,"2020-11-23 06:38:30",2.498,"2020-11-23 06:16:00",2.632,2.636,"2020-11-23 06:03:00",2.627,"2020-11-23 07:00:00",2.996,3.003,"2020-11-23 06:16:30",2.988,"2020-11-23 06:59:30",3.879,3.884,"2020-11-23 06:03:00",3.873,"2020-11-23 06:55:30",5.325316,0,2.419,144.5,22.97,150,5.3,"2020-11-23 06:40:00",0,"2020-11-23 06:29:00",4.088,136.1,15.42,124,7.7,"2020-11-23 06:53:00",1.1,"2020-11-23 06:18:30",0.885,0.428
"2020-11-23 08:00:00",4170,40.88,"2020-11-23 07:53:00",13.15,15.75,"2020-11-23 07:10:00",0.153,"2020-11-23 07:30:30",928,22.58,23.21,"2020-11-23 07:58:00",21.72,"2020-11-23 07:00:30",74.47,78.08,"2020-11-23 07:00:30",71.08,"2020-11-23 07:48:30",24.96,25.51,"2020-11-23 07:59:30",24.53,"2020-11-23 07:01:00",26.99,27.08,"2020-11-23 07:17:00",26.9,"2020-11-23 07:47:30",28.32,28.37,"2020-11-23 07:50:30",28.18,"2020-11-23 07:57:00",28.69,28.84,"2020-11-23 07:01:00",28.61,"2020-11-23 07:54:30",29.04,29.21,"2020-11-23 07:09:00",28.85,"2020-11-23 07:42:30",28.57,28.61,"2020-11-23 07:22:00",28.46,"2020-11-23 07:36:00",1.83,1.837,"2020-11-23 07:47:30",1.824,"2020-11-23 07:21:00",3.429,3.439,"2020-11-23 07:01:00",3.419,"2020-11-23 07:58:30",2.497,2.501,"2020-11-23 07:00:30",2.493,"2020-11-23 07:42:00",2.628,2.634,"2020-11-23 07:18:00",2.622,"2020-11-23 07:56:00",2.99,2.999,"2020-11-23 07:16:30",2.979,"2020-11-23 07:40:00",3.864,3.875,"2020-11-23 07:00:30",3.852,"2020-11-23 07:59:00",8.743525,0,2.684,128.6,25.08,133,5.2,"2020-11-23 07:21:00",0.3,"2020-11-23 07:56:00",4.446,128.3,19.96,124,7.9,"2020-11-23 07:19:30",0.8,"2020-11-23 07:45:00",1.539,1.286
"2020-11-23 09:00:00",4171,39.48,"2020-11-23 09:00:00",13.39,15.95,"2020-11-23 08:52:30",0.186,"2020-11-23 08:48:00",928,23.87,24.99,"2020-11-23 08:48:30",22.52,"2020-11-23 08:13:00",68.31,74.57,"2020-11-23 08:13:00",62.14,"2020-11-23 08:48:30",26.27,27.26,"2020-11-23 09:00:00",25.43,"2020-11-23 08:02:00",26.96,27.06,"2020-11-23 08:05:00",26.85,"2020-11-23 08:38:30",28.15,28.3,"2020-11-23 08:04:30",28.05,"2020-11-23 08:51:30",28.63,28.68,"2020-11-23 08:00:30",28.61,"2020-11-23 08:52:30",28.94,29.06,"2020-11-23 08:01:30",28.83,"2020-11-23 08:18:30",28.51,28.59,"2020-11-23 08:02:00",28.41,"2020-11-23 08:30:00",1.838,1.845,"2020-11-23 08:46:30",1.831,"2020-11-23 08:08:30",3.425,3.433,"2020-11-23 08:32:30",3.417,"2020-11-23 08:49:00",2.493,2.498,"2020-11-23 08:01:00",2.486,"2020-11-23 08:58:00",2.614,2.625,"2020-11-23 08:02:00",2.602,"2020-11-23 08:59:30",2.975,2.988,"2020-11-23 08:06:00",2.959,"2020-11-23 08:59:00",3.838,3.854,"2020-11-23 08:00:30",3.82,"2020-11-23 08:56:30",10.69853,0,2.678,140.1,27.16,156,5.2,"2020-11-23 08:45:00",0.4,"2020-11-23 08:05:00",4.552,137.9,20.89,150,8.5,"2020-11-23 08:31:00",0.5,"2020-11-23 08:16:00",1.943,2.119
"2020-11-23 10:00:00",4172,39.01,"2020-11-23 09:37:30",13.43,18.67,"2020-11-23 09:59:30",0.182,"2020-11-23 09:58:30",928,25.42,26.62,"2020-11-23 09:55:00",24.26,"2020-11-23 09:04:00",61.53,67.22,"2020-11-23 09:05:30",57.04,"2020-11-23 09:55:30",28.51,29.85,"2020-11-23 09:59:00",27.29,"2020-11-23 09:00:30",27.05,27.24,"2020-11-23 09:52:00",26.92,"2020-11-23 09:17:00",28.04,28.17,"2020-11-23 09:08:30",27.93,"2020-11-23 09:48:00",28.55,28.63,"2020-11-23 09:00:30",28.43,"2020-11-23 09:53:30",28.92,29.01,"2020-11-23 09:19:00",28.78,"2020-11-23 09:07:00",28.45,28.59,"2020-11-23 09:20:00",28.38,"2020-11-23 09:05:00",1.846,1.85,"2020-11-23 09:54:00",1.841,"2020-11-23 09:02:00",3.422,3.429,"2020-11-23 09:29:00",3.415,"2020-11-23 09:50:30",2.484,2.489,"2020-11-23 09:05:30",2.478,"2020-11-23 09:54:30",2.595,2.606,"2020-11-23 09:05:00",2.584,"2020-11-23 09:57:00",2.948,2.963,"2020-11-23 09:02:30",2.93,"2020-11-23 09:55:00",3.803,3.822,"2020-11-23 09:01:30",3.782,"2020-11-23 09:58:30",14.89078,0,2.742,150.4,26.68,163,5.3,"2020-11-23 09:29:00",0.8,"2020-11-23 09:31:30",4.396,140.1,21.65,143,7.8,"2020-11-23 09:28:00",1.1,"2020-11-23 09:14:00",2.785,2.805
"2020-11-23 11:00:00",4173,38.79,"2020-11-23 10:03:00",13.46,18.56,"2020-11-23 10:18:00",0.157,"2020-11-23 10:57:30",927,26.83,27.89,"2020-11-23 10:55:30",25.72,"2020-11-23 10:03:00",55.2,60.18,"2020-11-23 10:03:30",50.14,"2020-11-23 10:54:30",31.2,32.49,"2020-11-23 11:00:00",29.85,"2020-11-23 10:00:30",27.41,27.75,"2020-11-23 10:58:30",27.16,"2020-11-23 10:00:30",27.97,28.03,"2020-11-23 10:02:00",27.93,"2020-11-23 10:01:30",28.43,28.5,"2020-11-23 10:02:00",28.4,"2020-11-23 10:38:30",28.89,29.03,"2020-11-23 10:03:30",28.67,"2020-11-23 10:58:30",28.4,28.51,"2020-11-23 10:03:00",28.38,"2020-11-23 10:04:30",1.849,1.855,"2020-11-23 10:51:00",1.843,"2020-11-23 10:15:00",3.418,3.425,"2020-11-23 10:36:30",3.409,"2020-11-23 10:45:00",2.475,2.482,"2020-11-23 10:01:30",2.467,"2020-11-23 10:58:00",2.575,2.587,"2020-11-23 10:00:30",2.563,"2020-11-23 10:57:30",2.92,2.936,"2020-11-23 10:03:30",2.902,"2020-11-23 11:00:00",3.766,3.786,"2020-11-23 10:00:30",3.747,"2020-11-23 10:57:00",20.54885,0,2.766,133.8,31.12,101,6.1,"2020-11-23 10:42:00",0.6,"2020-11-23 10:44:00",4.233,132.6,24.85,118,7.6,"2020-11-23 10:35:00",1.9,"2020-11-23 10:08:30",3.939,3.282
"2020-11-23 12:00:00",4174,39.32,"2020-11-23 11:00:30",13.43,18.62,"2020-11-23 11:43:00",0.117,"2020-11-23 11:35:30",926,28.17,29.88,"2020-11-23 12:00:00",27.03,"2020-11-23 11:04:00",50.02,54.92,"2020-11-23 11:04:30",44.7,"2020-11-23 12:00:00",33.48,34.36,"2020-11-23 12:00:00",32.49,"2020-11-23 11:00:30",28.05,28.45,"2020-11-23 12:00:00",27.74,"2020-11-23 11:01:30",28.1,28.21,"2020-11-23 11:42:30",27.95,"2020-11-23 11:02:30",28.42,28.45,"2020-11-23 11:01:30",28.33,"2020-11-23 11:57:00",28.77,29.01,"2020-11-23 11:03:00",28.61,"2020-11-23 11:45:00",28.38,28.42,"2020-11-23 11:22:00",28.36,"2020-11-23 11:18:00",1.851,1.855,"2020-11-23 11:00:30",1.847,"2020-11-23 11:02:00",3.414,3.421,"2020-11-23 11:13:30",3.409,"2020-11-23 11:36:00",2.463,2.471,"2020-11-23 11:01:30",2.458,"2020-11-23 11:45:30",2.555,2.563,"2020-11-23 11:00:30",2.545,"2020-11-23 11:59:00",2.898,2.916,"2020-11-23 11:02:30",2.886,"2020-11-23 11:58:00",3.73,3.747,"2020-11-23 11:00:30",3.711,"2020-11-23 12:00:00",19.81274,0,2.389,143.5,35.18,199,4.7,"2020-11-23 11:20:00",0.3,"2020-11-23 11:17:30",3.942,136.8,26.34,175,7.3,"2020-11-23 11:57:00",0.6,"2020-11-23 11:07:00",3.933,3.503
"2020-11-23 13:00:00",4175,40.21,"2020-11-23 12:37:30",13.4,18.63,"2020-11-23 12:33:00",0.112,"2020-11-23 12:45:30",925,29.37,30.45,"2020-11-23 12:28:30",28.26,"2020-11-23 12:41:30",44.54,48.49,"2020-11-23 12:06:00",40.03,"2020-11-23 13:00:00",35.37,36.19,"2020-11-23 12:54:00",34.34,"2020-11-23 12:00:30",28.83,29.24,"2020-11-23 13:00:00",28.36,"2020-11-23 12:00:30",28.28,28.39,"2020-11-23 12:35:00",28.13,"2020-11-23 12:03:30",28.4,28.45,"2020-11-23 12:41:00",28.3,"2020-11-23 12:09:30",28.73,28.8,"2020-11-23 12:41:00",28.58,"2020-11-23 12:29:30",28.38,28.4,"2020-11-23 12:00:30",28.33,"2020-11-23 12:33:30",1.848,1.854,"2020-11-23 12:14:30",1.842,"2020-11-23 12:50:30",3.411,3.419,"2020-11-23 12:03:30",3.403,"2020-11-23 12:33:30",2.455,2.46,"2020-11-23 12:01:00",2.449,"2020-11-23 12:28:30",2.539,2.549,"2020-11-23 12:00:30",2.528,"2020-11-23 13:00:00",2.874,2.889,"2020-11-23 12:00:30",2.863,"2020-11-23 12:52:30",3.695,3.713,"2020-11-23 12:01:00",3.678,"2020-11-23 12:59:00",19.24399,0,2.33,151.4,41.73,183,4.6,"2020-11-23 12:41:00",0,"2020-11-23 12:34:00",3.825,143.7,34.65,169,9.3,"2020-11-23 12:56:00",0.3,"2020-11-23 12:36:30",3.903,3.455
"2020-11-23 14:00:00",4176,38.77,"2020-11-23 13:43:30",13.13,13.53,"2020-11-23 13:41:30",0.001,"2020-11-23 13:54:00",925,29.93,30.79,"2020-11-23 13:32:00",28.65,"2020-11-23 13:45:30",41.68,45.55,"2020-11-23 13:44:00",38.06,"2020-11-23 13:32:30",36.89,37.4,"2020-11-23 13:48:00",36.16,"2020-11-23 13:03:30",29.69,30.07,"2020-11-23 14:00:00",29.22,"2020-11-23 13:01:30",28.59,28.8,"2020-11-23 13:55:30",28.33,"2020-11-23 13:01:30",28.43,28.45,"2020-11-23 13:31:30",28.38,"2020-11-23 13:02:30",28.71,28.82,"2020-11-23 13:26:30",28.61,"2020-11-23 13:25:00",28.35,28.4,"2020-11-23 13:26:00",28.23,"2020-11-23 13:59:30",1.842,1.849,"2020-11-23 13:06:00",1.836,"2020-11-23 13:54:30",3.406,3.413,"2020-11-23 13:00:30",3.399,"2020-11-23 13:32:00",2.447,2.453,"2020-11-23 13:01:00",2.441,"2020-11-23 13:43:30",2.524,2.534,"2020-11-23 13:01:00",2.519,"2020-11-23 13:52:30",2.852,2.863,"2020-11-23 13:01:00",2.84,"2020-11-23 13:57:30",3.664,3.682,"2020-11-23 13:02:30",3.651,"2020-11-23 13:59:00",17.76093,0,2.385,140.8,37.64,91,4.6,"2020-11-23 13:20:00",0.4,"2020-11-23 13:12:00",3.714,141,27.55,113,7.4,"2020-11-23 13:06:30",0,"2020-11-23 13:23:30",3.632,3.135
"2020-11-23 15:00:00",4177,40.4,"2020-11-23 14:52:30",13.15,13.53,"2020-11-23 14:06:00",0.001,"2020-11-23 14:02:30",924,30.53,31.03,"2020-11-23 14:29:00",29.81,"2020-11-23 14:07:00",40.53,42.12,"2020-11-23 14:02:30",38.86,"2020-11-23 14:55:30",37.29,37.4,"2020-11-23 14:01:30",37,"2020-11-23 14:56:30",30.49,30.84,"2020-11-23 14:56:30",30.15,"2020-11-23 14:00:30",28.95,29.17,"2020-11-23 14:52:30",28.74,"2020-11-23 14:00:30",28.52,28.63,"2020-11-23 14:42:00",28.43,"2020-11-23 14:00:30",28.73,28.82,"2020-11-23 14:25:00",28.62,"2020-11-23 14:15:00",28.32,28.38,"2020-11-23 14:08:00",28.2,"2020-11-23 14:51:00",1.833,1.84,"2020-11-23 14:09:00",1.828,"2020-11-23 14:50:30",3.404,3.409,"2020-11-23 14:13:30",3.399,"2020-11-23 14:34:00",2.443,2.447,"2020-11-23 14:01:30",2.439,"2020-11-23 14:44:00",2.514,2.52,"2020-11-23 14:05:30",2.508,"2020-11-23 14:46:00",2.834,2.842,"2020-11-23 14:00:30",2.826,"2020-11-23 14:47:30",3.641,3.654,"2020-11-23 14:00:30",3.63,"2020-11-23 14:55:30",13.70789,0,2.321,164.1,35.34,0,5.2,"2020-11-23 14:25:30",0,"2020-11-23 14:38:00",3.722,162.7,23.96,160,7,"2020-11-23 14:23:30",0.7,"2020-11-23 14:36:00",2.841,2.565
"2020-11-23 16:00:00",4178,41.29,"2020-11-23 15:00:30",13.4,20.06,"2020-11-23 15:55:00",0.089,"2020-11-23 15:15:30",924,30.27,30.68,"2020-11-23 15:05:00",30,"2020-11-23 15:43:00",39.97,41.18,"2020-11-23 15:06:00",38.5,"2020-11-23 15:59:00",36.32,37,"2020-11-23 15:00:30",35.58,"2020-11-23 15:58:00",31.07,31.26,"2020-11-23 15:47:30",30.84,"2020-11-23 15:00:30",29.32,29.56,"2020-11-23 15:53:00",29.13,"2020-11-23 15:11:00",28.63,28.68,"2020-11-23 15:55:30",28.61,"2020-11-23 15:00:30",28.72,28.85,"2020-11-23 15:51:00",28.6,"2020-11-23 15:50:00",28.27,28.38,"2020-11-23 15:14:30",28.18,"2020-11-23 15:12:30",1.825,1.829,"2020-11-23 15:00:30",1.821,"2020-11-23 15:55:00",3.405,3.411,"2020-11-23 15:12:30",3.399,"2020-11-23 15:15:00",2.442,2.445,"2020-11-23 15:11:30",2.439,"2020-11-23 15:50:30",2.51,2.512,"2020-11-23 15:01:30",2.507,"2020-11-23 15:09:30",2.826,2.835,"2020-11-23 15:06:00",2.819,"2020-11-23 15:35:30",3.626,3.636,"2020-11-23 15:01:30",3.618,"2020-11-23 15:50:00",9.708428,0,2.439,155.7,29.94,175,4.9,"2020-11-23 15:44:00",0.8,"2020-11-23 15:07:00",4.058,152.5,23.34,145,6.7,"2020-11-23 15:08:00",0.7,"2020-11-23 15:28:30",2.013,1.809
"2020-11-23 17:00:00",4179,41.92,"2020-11-23 16:00:30",13.4,13.56,"2020-11-23 16:57:30",0.09,"2020-11-23 16:00:30",924,29.79,30.41,"2020-11-23 16:06:00",28.71,"2020-11-23 17:00:00",40.77,44.42,"2020-11-23 17:00:00",37.94,"2020-11-23 16:07:30",34.83,35.58,"2020-11-23 16:00:30",34.16,"2020-11-23 16:56:30",31.37,31.46,"2020-11-23 16:31:30",31.22,"2020-11-23 16:05:00",29.69,29.91,"2020-11-23 16:59:30",29.54,"2020-11-23 16:03:00",28.81,28.99,"2020-11-23 16:57:30",28.63,"2020-11-23 16:01:30",28.79,28.98,"2020-11-23 16:59:30",28.65,"2020-11-23 16:13:30",28.27,28.36,"2020-11-23 16:01:00",28.18,"2020-11-23 16:24:00",1.82,1.824,"2020-11-23 16:04:00",1.816,"2020-11-23 16:52:30",3.407,3.411,"2020-11-23 16:21:00",3.401,"2020-11-23 16:30:00",2.443,2.447,"2020-11-23 16:47:00",2.44,"2020-11-23 16:00:30",2.509,2.513,"2020-11-23 16:58:30",2.504,"2020-11-23 16:11:00",2.821,2.828,"2020-11-23 16:07:00",2.814,"2020-11-23 16:42:30",3.619,3.625,"2020-11-23 16:00:30",3.616,"2020-11-23 16:15:30",4.403294,0,2.208,171.8,26.86,180,5.8,"2020-11-23 16:43:30",0.4,"2020-11-23 16:31:00",3.969,163.8,17.44,170,7.3,"2020-11-23 16:45:30",1.5,"2020-11-23 16:30:00",0.925,0.938
"2020-11-23 18:00:00",4180,43.88,"2020-11-23 17:00:30",12.9,0.718,"2020-11-23 18:00:00",0,"2020-11-23 17:40:00",925,26.74,28.65,"2020-11-23 17:00:30",25.3,"2020-11-23 18:00:00",54.01,61.15,"2020-11-23 18:00:00",45.02,"2020-11-23 17:00:30",33.34,34.19,"2020-11-23 17:00:30",32.53,"2020-11-23 17:59:00",31.4,31.46,"2020-11-23 17:00:30",31.26,"2020-11-23 17:56:30",29.96,30.07,"2020-11-23 17:59:00",29.79,"2020-11-23 17:02:30",29.02,29.07,"2020-11-23 17:51:30",28.86,"2020-11-23 17:00:30",28.91,29.03,"2020-11-23 17:27:00",28.79,"2020-11-23 17:10:00",28.31,28.38,"2020-11-23 17:00:30",28.2,"2020-11-23 17:47:00",1.816,1.821,"2020-11-23 17:11:00",1.81,"2020-11-23 17:48:00",3.41,3.417,"2020-11-23 17:46:00",3.405,"2020-11-23 17:01:00",2.446,2.451,"2020-11-23 17:50:00",2.443,"2020-11-23 17:00:30",2.512,2.517,"2020-11-23 17:57:00",2.507,"2020-11-23 17:01:00",2.821,2.828,"2020-11-23 17:31:30",2.817,"2020-11-23 17:02:30",3.624,3.63,"2020-11-23 17:47:30",3.616,"2020-11-23 17:01:00",0.2820766,0,2.293,169.7,18.81,143,5.2,"2020-11-23 17:27:00",0.4,"2020-11-23 17:54:30",4.371,165,13.62,154,7.8,"2020-11-23 17:19:30",2,"2020-11-23 17:02:30",0.07,0.149
"2020-11-23 19:00:00",4181,50.02,"2020-11-23 18:00:30",12.85,0.059,"2020-11-23 18:57:30",0,"2020-11-23 18:00:30",926,24.33,25.3,"2020-11-23 18:00:30",23.63,"2020-11-23 18:59:30",67.49,71.8,"2020-11-23 18:59:30",60.95,"2020-11-23 18:00:30",31.9,32.61,"2020-11-23 18:01:30",31.21,"2020-11-23 18:58:30",31.2,31.33,"2020-11-23 18:02:00",31.05,"2020-11-23 18:50:00",30.13,30.17,"2020-11-23 18:20:00",29.99,"2020-11-23 18:02:30",29.2,29.27,"2020-11-23 18:59:30",29.04,"2020-11-23 18:01:00",28.92,29.05,"2020-11-23 19:00:00",28.78,"2020-11-23 18:31:30",28.36,28.4,"2020-11-23 18:11:00",28.28,"2020-11-23 18:05:30",1.809,1.814,"2020-11-23 18:06:30",1.802,"2020-11-23 18:56:30",3.413,3.419,"2020-11-23 18:45:00",3.407,"2020-11-23 18:46:00",2.449,2.452,"2020-11-23 18:04:00",2.445,"2020-11-23 18:08:30",2.516,2.519,"2020-11-23 18:03:00",2.512,"2020-11-23 18:22:30",2.828,2.836,"2020-11-23 18:47:00",2.821,"2020-11-23 18:05:30",3.631,3.64,"2020-11-23 18:45:00",3.625,"2020-11-23 18:02:00",0.0008177172,0,2.551,164.1,19.85,149,5.9,"2020-11-23 18:42:00",0.8,"2020-11-23 18:10:30",5.014,156.3,11.33,162,7.7,"2020-11-23 18:48:00",2.5,"2020-11-23 18:46:30",0.02,0
"2020-11-23 20:00:00",4182,52.54,"2020-11-23 19:00:30",12.84,0.053,"2020-11-23 19:47:00",0,"2020-11-23 19:00:30",926,22.92,23.64,"2020-11-23 19:00:30",22.19,"2020-11-23 20:00:00",75.69,79.48,"2020-11-23 20:00:00",71.21,"2020-11-23 19:00:30",30.69,31.27,"2020-11-23 19:01:00",30.16,"2020-11-23 19:59:30",30.93,31.05,"2020-11-23 19:00:30",30.77,"2020-11-23 19:56:30",30.17,30.22,"2020-11-23 19:51:30",30.13,"2020-11-23 19:20:00",29.34,29.45,"2020-11-23 19:30:00",29.25,"2020-11-23 19:00:30",29.06,29.2,"2020-11-23 19:54:30",28.89,"2020-11-23 19:01:30",28.38,28.4,"2020-11-23 19:04:30",28.33,"2020-11-23 19:26:00",1.804,1.808,"2020-11-23 19:00:30",1.798,"2020-11-23 19:58:30",3.412,3.417,"2020-11-23 19:28:00",3.407,"2020-11-23 19:55:00",2.451,2.453,"2020-11-23 19:29:30",2.449,"2020-11-23 19:01:00",2.519,2.522,"2020-11-23 19:21:30",2.515,"2020-11-23 19:35:30",2.829,2.836,"2020-11-23 19:03:00",2.822,"2020-11-23 19:18:00",3.638,3.643,"2020-11-23 19:55:30",3.634,"2020-11-23 19:01:00",0.001023634,0,3.01,153.8,21.59,202,6,"2020-11-23 19:42:30",1,"2020-11-23 19:48:00",6.016,149.2,11.28,157,10.7,"2020-11-23 19:22:00",3.3,"2020-11-23 19:27:30",0.015,0
"2020-11-23 21:00:00",4183,53.74,"2020-11-23 20:00:30",12.82,0.049,"2020-11-23 20:39:00",0,"2020-11-23 20:00:30",927,21.79,22.2,"2020-11-23 20:00:30",21.28,"2020-11-23 21:00:00",81.4,84,"2020-11-23 21:00:00",78.83,"2020-11-23 20:01:00",29.67,30.18,"2020-11-23 20:02:00",29.21,"2020-11-23 21:00:00",30.57,30.82,"2020-11-23 20:00:30",30.43,"2020-11-23 20:45:30",30.17,30.27,"2020-11-23 20:18:00",30.13,"2020-11-23 20:30:30",29.45,29.48,"2020-11-23 20:54:00",29.43,"2020-11-23 20:01:30",29.13,29.25,"2020-11-23 20:56:00",29,"2020-11-23 20:03:30",28.39,28.46,"2020-11-23 20:34:30",28.36,"2020-11-23 20:36:00",1.8,1.807,"2020-11-23 20:01:00",1.797,"2020-11-23 20:24:00",3.412,3.419,"2020-11-23 20:03:00",3.407,"2020-11-23 20:40:00",2.451,2.453,"2020-11-23 20:01:00",2.449,"2020-11-23 20:50:00",2.521,2.524,"2020-11-23 20:58:00",2.517,"2020-11-23 20:03:00",2.831,2.838,"2020-11-23 20:17:00",2.824,"2020-11-23 20:05:30",3.644,3.649,"2020-11-23 21:00:00",3.64,"2020-11-23 20:14:00",0.001172864,0,2.68,153.3,21.64,129,5.2,"2020-11-23 20:58:00",0.6,"2020-11-23 20:37:30",5.313,148.8,12.7,144,8.4,"2020-11-23 20:16:00",2.7,"2020-11-23 20:44:00",0.004,0
"2020-11-23 22:00:00",4184,54.36,"2020-11-23 21:00:30",12.79,0.053,"2020-11-23 21:01:30",0,"2020-11-23 21:00:30",927,20.62,21.29,"2020-11-23 21:00:30",20.13,"2020-11-23 21:59:00",86.3,88.6,"2020-11-23 21:59:30",83.3,"2020-11-23 21:00:30",28.84,29.24,"2020-11-23 21:00:30",28.43,"2020-11-23 21:55:30",30.21,30.43,"2020-11-23 21:00:30",30.02,"2020-11-23 21:48:30",30.15,30.17,"2020-11-23 21:00:30",30.04,"2020-11-23 21:59:00",29.46,29.53,"2020-11-23 21:59:30",29.45,"2020-11-23 21:00:30",29.21,29.38,"2020-11-23 21:59:30",29.05,"2020-11-23 21:51:00",28.43,28.56,"2020-11-23 21:48:30",28.38,"2020-11-23 21:01:30",1.798,1.802,"2020-11-23 21:07:30",1.793,"2020-11-23 21:52:00",3.41,3.415,"2020-11-23 21:16:30",3.405,"2020-11-23 21:07:30",2.45,2.453,"2020-11-23 21:31:30",2.448,"2020-11-23 21:24:00",2.525,2.528,"2020-11-23 21:58:30",2.522,"2020-11-23 21:07:00",2.834,2.842,"2020-11-23 21:50:00",2.828,"2020-11-23 21:06:00",3.649,3.654,"2020-11-23 21:53:30",3.645,"2020-11-23 21:00:30",0.001301164,0,2.417,153.7,19.83,141,4.7,"2020-11-23 21:59:00",0.8,"2020-11-23 21:10:00",4.792,148,11.46,152,7,"2020-11-23 21:21:30",1.9,"2020-11-23 21:38:00",-0.004,0
"2020-11-23 23:00:00",4185,55.76,"2020-11-23 22:01:00",12.78,0.051,"2020-11-23 22:56:30",0,"2020-11-23 22:00:30",927,19.81,20.14,"2020-11-23 22:00:30",19.58,"2020-11-23 23:00:00",90.6,92.2,"2020-11-23 22:50:30",88,"2020-11-23 22:01:00",28.06,28.45,"2020-11-23 22:02:00",27.62,"2020-11-23 23:00:00",29.85,30.02,"2020-11-23 22:00:30",29.6,"2020-11-23 22:56:00",29.99,30.12,"2020-11-23 22:02:00",29.94,"2020-11-23 22:23:30",29.47,29.55,"2020-11-23 22:22:30",29.45,"2020-11-23 22:00:30",29.29,29.42,"2020-11-23 22:17:30",29.12,"2020-11-23 22:02:30",28.54,28.59,"2020-11-23 22:04:00",28.41,"2020-11-23 22:01:30",1.795,1.8,"2020-11-23 22:07:30",1.792,"2020-11-23 22:54:30",3.407,3.415,"2020-11-23 22:16:30",3.401,"2020-11-23 22:50:30",2.451,2.455,"2020-11-23 22:01:00",2.448,"2020-11-23 22:56:00",2.527,2.528,"2020-11-23 22:01:30",2.522,"2020-11-23 22:22:00",2.833,2.84,"2020-11-23 22:44:30",2.826,"2020-11-23 22:20:00",3.649,3.652,"2020-11-23 22:06:30",3.645,"2020-11-23 22:01:00",0.001272405,0,2.04,155.3,18.92,143,4.6,"2020-11-23 22:02:30",0.4,"2020-11-23 22:01:00",3.963,147.5,11.51,148,6.2,"2020-11-23 22:38:00",1.7,"2020-11-23 22:57:30",-0.01,0
"2020-11-24 00:00:00",4186,56.35,"2020-11-23 23:27:30",12.77,0.047,"2020-11-24 00:00:00",0,"2020-11-23 23:00:30",926,19.45,19.65,"2020-11-23 23:08:30",19.12,"2020-11-23 23:59:30",92.6,93.9,"2020-11-23 23:57:00",91.3,"2020-11-23 23:19:00",27.39,27.69,"2020-11-23 23:01:00",27.05,"2020-11-23 23:59:00",29.48,29.68,"2020-11-23 23:03:30",29.29,"2020-11-23 23:56:30",29.91,29.96,"2020-11-23 23:00:30",29.74,"2020-11-24 00:00:00",29.47,29.53,"2020-11-23 23:06:00",29.45,"2020-11-23 23:00:30",29.32,29.43,"2020-11-23 23:25:00",29.18,"2020-11-23 23:54:30",28.58,28.61,"2020-11-23 23:05:00",28.51,"2020-11-23 23:12:30",1.793,1.797,"2020-11-23 23:00:30",1.789,"2020-11-23 23:34:30",3.405,3.411,"2020-11-23 23:28:30",3.401,"2020-11-23 23:19:00",2.448,2.452,"2020-11-23 23:57:00",2.444,"2020-11-23 23:35:00",2.528,2.53,"2020-11-23 23:28:30",2.523,"2020-11-23 23:03:00",2.835,2.842,"2020-11-23 23:28:30",2.829,"2020-11-23 23:07:00",3.652,3.656,"2020-11-23 23:57:00",3.649,"2020-11-23 23:02:30",0.001078647,0,1.729,153.5,22.54,170,4.1,"2020-11-23 23:09:30",0.4,"2020-11-23 23:47:30",3.509,147.5,13.8,132,6.8,"2020-11-23 23:04:30",1.1,"2020-11-23 23:43:30",-0.014,0
"2020-11-24 01:00:00",4187,56.42,"2020-11-24 00:00:30",12.75,0.044,"2020-11-24 00:52:00",0,"2020-11-24 00:00:30",926,18.7,19.15,"2020-11-24 00:08:00",18.34,"2020-11-24 00:57:00",95.3,96.7,"2020-11-24 00:49:30",93.3,"2020-11-24 00:00:30",26.81,27.07,"2020-11-24 00:02:30",26.52,"2020-11-24 00:58:30",29.12,29.35,"2020-11-24 00:01:00",28.98,"2020-11-24 00:38:00",29.74,29.79,"2020-11-24 00:01:00",29.58,"2020-11-24 00:53:30",29.46,29.5,"2020-11-24 00:02:00",29.43,"2020-11-24 00:03:00",29.31,29.41,"2020-11-24 00:08:00",29.21,"2020-11-24 00:21:30",28.59,28.61,"2020-11-24 00:57:00",28.56,"2020-11-24 00:11:30",1.791,1.794,"2020-11-24 00:18:00",1.787,"2020-11-24 00:54:00",3.403,3.407,"2020-11-24 00:04:00",3.399,"2020-11-24 00:02:30",2.447,2.451,"2020-11-24 00:02:00",2.444,"2020-11-24 00:37:30",2.528,2.53,"2020-11-24 00:11:00",2.526,"2020-11-24 00:38:00",2.836,2.842,"2020-11-24 00:11:00",2.829,"2020-11-24 00:15:00",3.656,3.658,"2020-11-24 00:17:30",3.651,"2020-11-24 00:02:00",0.001062986,0,1.534,146.6,20.01,127,3.7,"2020-11-24 00:42:30",0.4,"2020-11-24 00:10:30",3.228,144.5,11.23,160,5.3,"2020-11-24 00:33:00",1.4,"2020-11-24 00:01:00",-0.017,0
"2020-11-24 02:00:00",4188,56.91,"2020-11-24 01:29:30",12.69,0.043,"2020-11-24 01:17:30",0,"2020-11-24 01:00:30",926,18.29,18.58,"2020-11-24 01:07:00",17.98,"2020-11-24 01:59:30",97.3,98.1,"2020-11-24 01:49:30",96.2,"2020-11-24 01:02:30",26.28,26.64,"2020-11-24 01:01:30",25.99,"2020-11-24 01:52:30",28.79,29,"2020-11-24 01:04:00",28.57,"2020-11-24 01:55:30",29.56,29.73,"2020-11-24 01:01:00",29.48,"2020-11-24 02:00:00",29.45,29.45,"2020-11-24 01:00:30",29.43,"2020-11-24 01:22:00",29.29,29.4,"2020-11-24 01:00:30",29.17,"2020-11-24 01:54:30",28.59,28.61,"2020-11-24 01:01:30",28.57,"2020-11-24 01:01:00",1.789,1.794,"2020-11-24 01:20:30",1.784,"2020-11-24 01:41:00",3.4,3.407,"2020-11-24 01:16:00",3.395,"2020-11-24 01:39:00",2.446,2.451,"2020-11-24 01:01:00",2.441,"2020-11-24 02:00:00",2.527,2.528,"2020-11-24 01:01:30",2.524,"2020-11-24 01:46:30",2.837,2.842,"2020-11-24 01:10:30",2.831,"2020-11-24 01:18:00",3.659,3.662,"2020-11-24 01:16:00",3.656,"2020-11-24 01:04:00",0.0009478255,0,1.523,141.2,20.41,167,3.3,"2020-11-24 01:42:30",0.4,"2020-11-24 01:51:00",3,137.5,12.9,144,5,"2020-11-24 01:41:30",1.5,"2020-11-24 01:32:30",-0.018,0
"2020-11-24 03:00:00",4189,56.58,"2020-11-24 03:00:00",12.72,0.043,"2020-11-24 02:48:30",0,"2020-11-24 02:00:30",926,18.15,18.4,"2020-11-24 02:53:30",17.98,"2020-11-24 02:03:00",98.6,99.6,"2020-11-24 02:50:00",97.4,"2020-11-24 02:01:00",25.84,26.09,"2020-11-24 02:01:30",25.61,"2020-11-24 02:53:30",28.47,28.62,"2020-11-24 02:04:30",28.31,"2020-11-24 02:59:30",29.38,29.56,"2020-11-24 02:02:00",29.28,"2020-11-24 02:57:30",29.43,29.47,"2020-11-24 02:06:00",29.35,"2020-11-24 02:49:30",29.31,29.42,"2020-11-24 02:19:00",29.19,"2020-11-24 02:07:00",28.6,28.66,"2020-11-24 02:56:30",28.57,"2020-11-24 02:01:00",1.787,1.79,"2020-11-24 02:03:30",1.782,"2020-11-24 02:34:30",3.398,3.403,"2020-11-24 02:28:30",3.393,"2020-11-24 02:20:00",2.444,2.448,"2020-11-24 02:12:00",2.441,"2020-11-24 02:07:30",2.526,2.53,"2020-11-24 02:42:00",2.523,"2020-11-24 02:39:30",2.837,2.842,"2020-11-24 02:05:30",2.831,"2020-11-24 02:30:30",3.662,3.663,"2020-11-24 02:07:30",3.658,"2020-11-24 02:59:00",0.0008325642,0,1.481,151,23.1,194,4,"2020-11-24 02:36:00",0.4,"2020-11-24 02:55:00",3.093,142.6,12.34,150,4.7,"2020-11-24 02:36:00",1.8,"2020-11-24 02:11:30",-0.019,0
"2020-11-24 04:00:00",4190,56.44,"2020-11-24 03:24:00",12.69,0.043,"2020-11-24 03:44:00",0,"2020-11-24 03:00:30",926,18.15,18.41,"2020-11-24 03:00:30",17.88,"2020-11-24 03:59:00",98.9,99.5,"2020-11-24 03:04:30",98.2,"2020-11-24 03:19:00",25.5,25.71,"2020-11-24 03:01:00",25.21,"2020-11-24 03:59:00",28.16,28.37,"2020-11-24 03:00:30",27.95,"2020-11-24 03:58:30",29.18,29.35,"2020-11-24 03:01:30",29.13,"2020-11-24 03:27:30",29.31,29.45,"2020-11-24 03:09:30",29.25,"2020-11-24 03:23:00",29.33,29.45,"2020-11-24 03:25:30",29.21,"2020-11-24 03:21:00",28.6,28.66,"2020-11-24 03:20:30",28.57,"2020-11-24 03:30:00",1.786,1.79,"2020-11-24 03:20:30",1.782,"2020-11-24 03:45:00",3.395,3.403,"2020-11-24 03:04:30",3.387,"2020-11-24 03:42:00",2.444,2.448,"2020-11-24 03:13:30",2.44,"2020-11-24 03:56:30",2.528,2.53,"2020-11-24 03:01:30",2.523,"2020-11-24 03:01:00",2.835,2.843,"2020-11-24 03:42:30",2.829,"2020-11-24 03:20:30",3.663,3.665,"2020-11-24 03:18:30",3.66,"2020-11-24 03:01:00",0.0007763898,0,1.687,145.9,23.98,134,3,"2020-11-24 03:31:30",0.4,"2020-11-24 03:40:00",3.461,143.5,12.09,141,5.4,"2020-11-24 03:39:00",1.3,"2020-11-24 03:18:30",-0.019,0
"2020-11-24 05:00:00",4191,56.7,"2020-11-24 04:01:00",12.66,0.043,"2020-11-24 04:06:30",-0.001,"2020-11-24 04:56:00",926,17.66,17.93,"2020-11-24 04:07:30",17.47,"2020-11-24 04:58:00",99.3,100,"2020-11-24 04:49:30",98.4,"2020-11-24 04:01:30",25.14,25.32,"2020-11-24 04:02:30",24.88,"2020-11-24 04:59:30",27.89,28.05,"2020-11-24 04:02:00",27.74,"2020-11-24 04:39:30",29.04,29.15,"2020-11-24 04:00:30",28.92,"2020-11-24 04:59:00",29.23,29.27,"2020-11-24 04:30:30",29.14,"2020-11-24 04:53:00",29.31,29.42,"2020-11-24 04:45:00",29.16,"2020-11-24 04:48:30",28.6,28.68,"2020-11-24 04:59:30",28.59,"2020-11-24 04:02:00",1.786,1.79,"2020-11-24 04:17:00",1.783,"2020-11-24 04:38:00",3.392,3.397,"2020-11-24 04:04:00",3.387,"2020-11-24 04:16:30",2.44,2.444,"2020-11-24 04:29:00",2.436,"2020-11-24 04:13:30",2.526,2.528,"2020-11-24 04:00:30",2.523,"2020-11-24 04:58:00",2.834,2.84,"2020-11-24 04:20:30",2.829,"2020-11-24 04:01:00",3.664,3.667,"2020-11-24 04:40:00",3.662,"2020-11-24 04:08:30",0.01021004,0,1.709,151.3,23.83,164,3.8,"2020-11-24 04:49:30",0.3,"2020-11-24 04:30:30",3.403,144,10.88,140,5.1,"2020-11-24 04:55:00",1.6,"2020-11-24 04:09:00",-0.018,0
"2020-11-24 06:00:00",4192,55.21,"2020-11-24 06:00:00",12.65,12.76,"2020-11-24 05:13:30",0,"2020-11-24 05:04:30",927,17.91,19.11,"2020-11-24 05:59:30",17.46,"2020-11-24 05:03:00",99.5,100,"2020-11-24 05:04:30",98.3,"2020-11-24 06:00:00",24.79,24.94,"2020-11-24 05:00:30",24.66,"2020-11-24 05:59:30",27.64,27.84,"2020-11-24 05:09:30",27.43,"2020-11-24 05:59:00",28.85,28.96,"2020-11-24 05:09:30",28.74,"2020-11-24 05:41:30",29.09,29.25,"2020-11-24 05:00:30",29.04,"2020-11-24 05:15:30",29.26,29.38,"2020-11-24 05:09:00",29.1,"2020-11-24 05:51:30",28.6,28.66,"2020-11-24 05:03:30",28.57,"2020-11-24 05:08:30",1.785,1.789,"2020-11-24 05:25:30",1.782,"2020-11-24 05:15:00",3.388,3.395,"2020-11-24 05:29:00",3.383,"2020-11-24 05:06:30",2.439,2.443,"2020-11-24 05:28:00",2.435,"2020-11-24 05:30:30",2.528,2.531,"2020-11-24 05:24:00",2.523,"2020-11-24 05:04:30",2.834,2.842,"2020-11-24 05:20:30",2.828,"2020-11-24 05:15:30",3.665,3.667,"2020-11-24 05:05:30",3.662,"2020-11-24 05:55:00",1.1954,0,1.579,143,20.51,123,3.9,"2020-11-24 05:51:30",0.3,"2020-11-24 05:54:30",3.438,139.7,12.61,155,5.4,"2020-11-24 05:05:30",1.9,"2020-11-24 05:29:30",0.069,0.009
"2020-11-24 07:00:00",4193,45.69,"2020-11-24 06:48:30",12.74,12.86,"2020-11-24 06:01:00",0.048,"2020-11-24 06:10:00",927,20.66,21.86,"2020-11-24 06:59:00",19.09,"2020-11-24 06:01:00",89.1,98.1,"2020-11-24 06:04:30",82,"2020-11-24 06:59:30",24.73,24.89,"2020-11-24 07:00:00",24.64,"2020-11-24 06:10:00",27.39,27.58,"2020-11-24 06:00:30",27.33,"2020-11-24 06:20:00",28.67,28.78,"2020-11-24 06:16:30",28.54,"2020-11-24 06:52:00",29.03,29.06,"2020-11-24 06:30:00",28.91,"2020-11-24 06:54:00",29.17,29.33,"2020-11-24 06:07:00",29.03,"2020-11-24 06:48:30",28.59,28.64,"2020-11-24 06:03:00",28.59,"2020-11-24 06:00:30",1.786,1.792,"2020-11-24 06:58:00",1.783,"2020-11-24 06:12:00",3.386,3.395,"2020-11-24 06:09:30",3.377,"2020-11-24 06:56:00",2.437,2.441,"2020-11-24 06:41:00",2.435,"2020-11-24 06:15:30",2.525,2.527,"2020-11-24 06:00:30",2.523,"2020-11-24 06:24:30",2.835,2.842,"2020-11-24 06:06:00",2.829,"2020-11-24 06:00:30",3.663,3.667,"2020-11-24 06:20:30",3.658,"2020-11-24 06:57:00",5.524088,0,2.628,151.8,21.87,162,5.5,"2020-11-24 06:37:00",0.6,"2020-11-24 06:00:30",5.017,147.4,10.09,152,9,"2020-11-24 06:50:30",1.7,"2020-11-24 06:10:00",0.913,0.421
"2020-11-24 08:00:00",4194,42.51,"2020-11-24 08:00:00",13.3,16.12,"2020-11-24 07:18:30",0.217,"2020-11-24 07:22:00",928,22.14,23.4,"2020-11-24 07:59:00",21.22,"2020-11-24 07:14:00",80,84.7,"2020-11-24 07:15:00",74.37,"2020-11-24 07:58:00",25.23,25.73,"2020-11-24 07:58:30",24.84,"2020-11-24 07:06:30",27.21,27.41,"2020-11-24 07:00:30",27.12,"2020-11-24 07:51:30",28.5,28.6,"2020-11-24 07:24:00",28.33,"2020-11-24 07:57:30",28.88,29.04,"2020-11-24 07:03:30",28.84,"2020-11-24 07:20:00",29.13,29.24,"2020-11-24 07:13:00",29.01,"2020-11-24 07:03:30",28.59,28.62,"2020-11-24 07:11:30",28.59,"2020-11-24 07:00:30",1.79,1.794,"2020-11-24 07:42:00",1.784,"2020-11-24 07:01:00",3.382,3.389,"2020-11-24 07:10:30",3.375,"2020-11-24 07:53:30",2.435,2.439,"2020-11-24 07:38:30",2.432,"2020-11-24 07:31:00",2.523,2.527,"2020-11-24 07:10:00",2.519,"2020-11-24 07:50:00",2.828,2.838,"2020-11-24 07:00:30",2.819,"2020-11-24 07:57:30",3.651,3.66,"2020-11-24 07:00:30",3.638,"2020-11-24 07:57:30",8.195151,0,3.056,144.1,20.81,117,6,"2020-11-24 07:48:00",0.8,"2020-11-24 07:57:00",5.51,142.1,14.88,151,9.2,"2020-11-24 07:10:30",1.6,"2020-11-24 07:38:00",1.402,1.276
"2020-11-24 09:00:00",4195,41.89,"2020-11-24 08:17:30",13.5,19.77,"2020-11-24 08:49:00",0.199,"2020-11-24 08:34:30",928,22.95,24,"2020-11-24 08:07:30",21.99,"2020-11-24 08:52:00",77.02,83,"2020-11-24 08:53:30",72.11,"2020-11-24 08:13:30",26.49,27.19,"2020-11-24 08:59:00",25.69,"2020-11-24 08:00:30",27.2,27.28,"2020-11-24 08:55:30",27.1,"2020-11-24 08:35:30",28.34,28.4,"2020-11-24 08:01:00",28.31,"2020-11-24 08:54:30",28.78,28.86,"2020-11-24 08:08:00",28.63,"2020-11-24 08:43:30",29.12,29.22,"2020-11-24 08:49:30",28.99,"2020-11-24 08:36:00",28.59,28.61,"2020-11-24 08:11:00",28.57,"2020-11-24 08:23:00",1.798,1.807,"2020-11-24 08:59:30",1.79,"2020-11-24 08:05:00",3.378,3.383,"2020-11-24 08:05:30",3.373,"2020-11-24 08:06:00",2.432,2.436,"2020-11-24 08:00:30",2.427,"2020-11-24 08:57:00",2.514,2.519,"2020-11-24 08:01:30",2.509,"2020-11-24 08:57:00",2.814,2.826,"2020-11-24 08:06:00",2.801,"2020-11-24 09:00:00",3.627,3.64,"2020-11-24 08:00:30",3.614,"2020-11-24 08:58:30",9.683424,0,2.987,152.6,24.65,162,5.8,"2020-11-24 08:18:00",0.7,"2020-11-24 08:13:00",5.29,146.7,15.39,148,8.7,"2020-11-24 08:40:00",2,"2020-11-24 08:06:30",1.696,2.103
"2020-11-24 10:00:00",4196,42.06,"2020-11-24 10:00:00",13.5,19.77,"2020-11-24 09:50:30",0.146,"2020-11-24 09:38:00",928,24.59,25.94,"2020-11-24 09:56:30",23.31,"2020-11-24 09:00:30",69.7,76.33,"2020-11-24 09:01:00",62.96,"2020-11-24 09:56:30",27.99,29.04,"2020-11-24 09:58:30",27.17,"2020-11-24 09:00:30",27.25,27.43,"2020-11-24 09:47:30",27.12,"2020-11-24 09:04:30",28.26,28.35,"2020-11-24 09:00:30",28.13,"2020-11-24 09:39:30",28.64,28.73,"2020-11-24 09:01:30",28.63,"2020-11-24 09:00:30",29.03,29.2,"2020-11-24 09:05:00",28.86,"2020-11-24 09:44:30",28.59,28.61,"2020-11-24 09:00:30",28.56,"2020-11-24 09:11:30",1.806,1.812,"2020-11-24 09:52:00",1.798,"2020-11-24 09:08:30",3.379,3.385,"2020-11-24 09:27:00",3.369,"2020-11-24 09:59:30",2.426,2.429,"2020-11-24 09:04:00",2.42,"2020-11-24 09:49:30",2.505,2.515,"2020-11-24 09:01:00",2.496,"2020-11-24 10:00:00",2.799,2.81,"2020-11-24 09:04:00",2.789,"2020-11-24 09:53:00",3.6,3.616,"2020-11-24 09:05:00",3.583,"2020-11-24 09:58:30",14.16227,0,3.134,156.4,24.55,124,7.8,"2020-11-24 09:31:30",0.6,"2020-11-24 09:45:00",5.909,149.8,17.69,158,10.4,"2020-11-24 09:40:30",1.6,"2020-11-24 09:46:30",2.564,2.786
"2020-11-24 11:00:00",4197,41.69,"2020-11-24 10:19:00",13.5,19.54,"2020-11-24 10:11:30",0.123,"2020-11-24 11:00:00",928,25.81,26.61,"2020-11-24 10:26:00",24.91,"2020-11-24 10:02:30",64.79,67.67,"2020-11-24 10:45:00",61.52,"2020-11-24 10:26:30",30.18,31.07,"2020-11-24 11:00:00",29.04,"2020-11-24 10:00:30",27.49,27.76,"2020-11-24 10:56:00",27.33,"2020-11-24 10:03:00",28.16,28.23,"2020-11-24 10:03:00",28.13,"2020-11-24 10:08:00",28.63,28.65,"2020-11-24 10:04:30",28.58,"2020-11-24 10:56:00",28.92,29.04,"2020-11-24 10:20:30",28.82,"2020-11-24 10:51:30",28.57,28.61,"2020-11-24 10:05:00",28.5,"2020-11-24 10:52:30",1.81,1.814,"2020-11-24 10:44:30",1.807,"2020-11-24 10:04:30",3.379,3.385,"2020-11-24 10:25:30",3.371,"2020-11-24 10:40:30",2.421,2.427,"2020-11-24 10:01:30",2.415,"2020-11-24 10:55:00",2.488,2.496,"2020-11-24 10:00:30",2.481,"2020-11-24 10:51:00",2.782,2.794,"2020-11-24 10:00:30",2.772,"2020-11-24 10:51:30",3.569,3.585,"2020-11-24 10:00:30",3.556,"2020-11-24 10:57:30",15.16698,0,3.271,161,24.82,131,6.5,"2020-11-24 10:01:00",0,"2020-11-24 10:49:30",5.638,157,17.9,133,10.6,"2020-11-24 10:17:30",1.3,"2020-11-24 10:25:00",2.805,3.256
"2020-11-24 12:00:00",4198,43.66,"2020-11-24 11:00:30",13.5,20.03,"2020-11-24 11:35:30",0.112,"2020-11-24 11:59:00",927,25.32,26.5,"2020-11-24 12:00:00",24.38,"2020-11-24 11:38:30",68.47,74.13,"2020-11-24 11:40:30",63.36,"2020-11-24 11:58:00",31.49,31.84,"2020-11-24 11:59:30",31.06,"2020-11-24 11:01:30",27.95,28.19,"2020-11-24 11:47:30",27.74,"2020-11-24 11:00:30",28.23,28.35,"2020-11-24 11:43:30",28.13,"2020-11-24 11:01:00",28.57,28.63,"2020-11-24 11:01:00",28.48,"2020-11-24 11:45:30",28.93,29.03,"2020-11-24 11:49:30",28.82,"2020-11-24 11:10:00",28.5,28.59,"2020-11-24 11:00:30",28.38,"2020-11-24 11:43:00",1.813,1.818,"2020-11-24 11:54:00",1.808,"2020-11-24 11:03:00",3.379,3.387,"2020-11-24 11:20:30",3.375,"2020-11-24 11:01:00",2.415,2.42,"2020-11-24 11:05:30",2.411,"2020-11-24 11:53:00",2.479,2.483,"2020-11-24 11:05:00",2.471,"2020-11-24 11:59:30",2.765,2.775,"2020-11-24 11:03:30",2.753,"2020-11-24 11:59:00",3.551,3.559,"2020-11-24 11:03:00",3.54,"2020-11-24 11:57:00",13.80051,0,3.03,150.9,25.63,136,6.9,"2020-11-24 11:52:30",0.9,"2020-11-24 12:00:00",5.13,145.8,18.71,158,8.9,"2020-11-24 11:19:30",1.5,"2020-11-24 11:02:00",2.545,3.468
"2020-11-24 13:00:00",4199,44.15,"2020-11-24 12:14:00",13.5,19.61,"2020-11-24 12:31:30",0.094,"2020-11-24 12:53:00",926,26.3,26.88,"2020-11-24 13:00:00",25.58,"2020-11-24 12:53:00",64.66,68.39,"2020-11-24 12:54:00",61.62,"2020-11-24 12:06:00",32.71,33.51,"2020-11-24 12:59:30",31.8,"2020-11-24 12:01:00",28.44,28.72,"2020-11-24 12:58:30",28.16,"2020-11-24 12:00:30",28.35,28.48,"2020-11-24 13:00:00",28.31,"2020-11-24 12:02:00",28.51,28.63,"2020-11-24 12:01:30",28.43,"2020-11-24 12:31:30",28.93,29.01,"2020-11-24 12:04:30",28.81,"2020-11-24 12:54:30",28.43,28.56,"2020-11-24 12:01:30",28.38,"2020-11-24 12:14:00",1.814,1.818,"2020-11-24 12:03:30",1.81,"2020-11-24 12:59:00",3.379,3.385,"2020-11-24 12:07:30",3.373,"2020-11-24 12:39:30",2.41,2.413,"2020-11-24 12:07:00",2.406,"2020-11-24 12:34:30",2.469,2.476,"2020-11-24 12:04:30",2.463,"2020-11-24 12:48:30",2.747,2.758,"2020-11-24 12:00:30",2.736,"2020-11-24 12:57:00",3.528,3.54,"2020-11-24 12:01:00",3.516,"2020-11-24 13:00:00",16.99405,0,3.586,169.5,26.04,140,7.2,"2020-11-24 12:19:30",0.9,"2020-11-24 12:52:00",6.094,163.7,16.17,155,10.2,"2020-11-24 12:22:00",1.6,"2020-11-24 12:33:00",3.138,3.413
"2020-11-24 14:00:00",4200,44.23,"2020-11-24 13:21:00",13.47,19.45,"2020-11-24 13:41:00",0.086,"2020-11-24 13:30:30",925,26.12,27.31,"2020-11-24 13:13:00",24.91,"2020-11-24 13:52:30",65.39,71.62,"2020-11-24 13:55:00",61.82,"2020-11-24 13:14:00",34.04,34.56,"2020-11-24 13:56:30",33.49,"2020-11-24 13:01:30",28.99,29.32,"2020-11-24 13:59:30",28.7,"2020-11-24 13:01:00",28.53,28.67,"2020-11-24 13:55:00",28.36,"2020-11-24 13:03:00",28.54,28.63,"2020-11-24 13:43:00",28.43,"2020-11-24 13:12:00",28.9,29.03,"2020-11-24 13:48:00",28.73,"2020-11-24 13:44:30",28.39,28.43,"2020-11-24 13:06:30",28.38,"2020-11-24 13:00:30",1.813,1.817,"2020-11-24 13:27:30",1.808,"2020-11-24 13:44:00",3.378,3.385,"2020-11-24 13:02:30",3.373,"2020-11-24 13:46:00",2.406,2.411,"2020-11-24 13:02:00",2.401,"2020-11-24 13:52:30",2.459,2.466,"2020-11-24 13:01:00",2.452,"2020-11-24 13:47:30",2.732,2.746,"2020-11-24 13:05:00",2.724,"2020-11-24 13:50:00",3.506,3.518,"2020-11-24 13:00:30",3.497,"2020-11-24 13:57:30",14.07536,0,3.204,154.1,26.52,175,5.6,"2020-11-24 13:39:30",0.6,"2020-11-24 13:49:00",5.809,150.8,20.82,182,9.7,"2020-11-24 13:57:30",2.2,"2020-11-24 13:56:00",2.625,3.091
"2020-11-24 15:00:00",4201,47.19,"2020-11-24 14:00:30",13.46,19.97,"2020-11-24 14:03:00",0.078,"2020-11-24 14:52:00",925,25.16,26.04,"2020-11-24 15:00:00",24.58,"2020-11-24 14:49:30",68.32,70.58,"2020-11-24 14:25:30",64.42,"2020-11-24 15:00:00",34.16,34.56,"2020-11-24 14:03:00",33.75,"2020-11-24 14:53:00",29.58,29.83,"2020-11-24 14:51:00",29.27,"2020-11-24 14:03:30",28.77,28.95,"2020-11-24 14:53:30",28.58,"2020-11-24 14:02:00",28.61,28.65,"2020-11-24 14:48:30",28.45,"2020-11-24 14:01:00",28.84,28.96,"2020-11-24 14:03:30",28.69,"2020-11-24 14:47:30",28.38,28.43,"2020-11-24 14:00:30",28.36,"2020-11-24 14:39:00",1.81,1.814,"2020-11-24 14:07:30",1.805,"2020-11-24 14:57:30",3.381,3.387,"2020-11-24 14:23:00",3.373,"2020-11-24 14:07:00",2.404,2.409,"2020-11-24 14:52:30",2.398,"2020-11-24 14:03:00",2.454,2.457,"2020-11-24 14:01:00",2.452,"2020-11-24 14:06:30",2.726,2.734,"2020-11-24 14:01:00",2.718,"2020-11-24 14:58:30",3.493,3.5,"2020-11-24 14:00:30",3.488,"2020-11-24 14:58:30",9.338044,0,3.337,178.6,23.29,121,6.3,"2020-11-24 14:48:00",0.4,"2020-11-24 14:31:00",6.088,171.4,15.59,187,10.4,"2020-11-24 14:44:00",1.1,"2020-11-24 14:39:00",1.706,2.532
"2020-11-24 16:00:00",4202,48.12,"2020-11-24 15:13:30",13.49,19.89,"2020-11-24 15:31:00",0.082,"2020-11-24 15:12:00",925,25.43,26.02,"2020-11-24 15:00:30",25,"2020-11-24 15:32:00",64.92,67.56,"2020-11-24 15:12:30",62.78,"2020-11-24 15:48:00",33.3,33.73,"2020-11-24 15:00:30",32.84,"2020-11-24 15:59:30",29.95,30.07,"2020-11-24 15:56:00",29.81,"2020-11-24 15:00:30",29.03,29.17,"2020-11-24 15:52:30",28.91,"2020-11-24 15:06:00",28.63,28.66,"2020-11-24 15:53:30",28.61,"2020-11-24 15:00:30",28.84,29.01,"2020-11-24 15:38:30",28.69,"2020-11-24 15:04:30",28.38,28.4,"2020-11-24 15:10:30",28.36,"2020-11-24 15:51:00",1.805,1.809,"2020-11-24 15:02:00",1.799,"2020-11-24 15:56:00",3.385,3.391,"2020-11-24 15:58:30",3.379,"2020-11-24 15:17:30",2.405,2.408,"2020-11-24 15:23:00",2.4,"2020-11-24 15:03:30",2.455,2.457,"2020-11-24 15:56:00",2.452,"2020-11-24 15:01:30",2.721,2.73,"2020-11-24 15:02:00",2.715,"2020-11-24 15:19:30",3.485,3.489,"2020-11-24 15:02:00",3.482,"2020-11-24 15:37:00",5.4701,0,2.962,162.8,26.41,229,7.4,"2020-11-24 15:02:30",0.8,"2020-11-24 15:12:30",5.034,157.6,16.64,175,7.8,"2020-11-24 15:38:30",0.8,"2020-11-24 15:07:00",1.026,1.787
"2020-11-24 17:00:00",4203,48.94,"2020-11-24 16:07:30",13.25,13.36,"2020-11-24 16:59:00",0,"2020-11-24 16:58:00",926,24.05,25.87,"2020-11-24 16:00:30",22.94,"2020-11-24 17:00:00",69.07,74.3,"2020-11-24 17:00:00",62.02,"2020-11-24 16:00:30",32.39,32.96,"2020-11-24 16:00:30",31.77,"2020-11-24 16:59:30",30.16,30.22,"2020-11-24 16:28:30",30.02,"2020-11-24 16:00:30",29.22,29.37,"2020-11-24 16:58:30",29.13,"2020-11-24 16:11:00",28.7,28.84,"2020-11-24 16:59:30",28.63,"2020-11-24 16:00:30",28.89,29.03,"2020-11-24 16:50:00",28.75,"2020-11-24 16:11:00",28.38,28.4,"2020-11-24 16:07:00",28.36,"2020-11-24 16:15:30",1.801,1.805,"2020-11-24 16:01:30",1.795,"2020-11-24 16:54:00",3.387,3.393,"2020-11-24 16:55:30",3.383,"2020-11-24 16:01:30",2.409,2.413,"2020-11-24 16:34:00",2.405,"2020-11-24 16:05:00",2.457,2.459,"2020-11-24 16:18:00",2.452,"2020-11-24 16:46:00",2.719,2.725,"2020-11-24 16:01:00",2.712,"2020-11-24 16:08:30",3.483,3.486,"2020-11-24 16:51:00",3.479,"2020-11-24 16:20:00",2.793838,0,3.164,164.2,20.2,150,6.7,"2020-11-24 16:46:30",1.2,"2020-11-24 16:43:30",5.807,159.7,16,168,9,"2020-11-24 16:46:00",2.4,"2020-11-24 16:42:30",0.511,0.929
"2020-11-24 18:00:00",4204,52.01,"2020-11-24 17:00:30",12.89,0.881,"2020-11-24 18:00:00",0,"2020-11-24 17:39:30",926,21.91,22.92,"2020-11-24 17:01:00",21.02,"2020-11-24 18:00:00",78.89,82.5,"2020-11-24 18:00:00",73.72,"2020-11-24 17:00:30",31.16,31.82,"2020-11-24 17:01:00",30.44,"2020-11-24 18:00:00",30.16,30.22,"2020-11-24 17:00:30",30.02,"2020-11-24 17:49:00",29.4,29.56,"2020-11-24 17:52:30",29.35,"2020-11-24 17:00:30",28.85,28.96,"2020-11-24 17:57:30",28.76,"2020-11-24 17:00:30",28.9,29.01,"2020-11-24 17:16:00",28.76,"2020-11-24 17:26:00",28.38,28.42,"2020-11-24 17:07:30",28.33,"2020-11-24 17:26:30",1.795,1.802,"2020-11-24 17:01:30",1.789,"2020-11-24 17:54:30",3.389,3.397,"2020-11-24 17:52:00",3.383,"2020-11-24 17:14:30",2.41,2.413,"2020-11-24 17:30:30",2.406,"2020-11-24 17:01:30",2.458,2.462,"2020-11-24 17:50:30",2.455,"2020-11-24 17:00:30",2.722,2.729,"2020-11-24 17:53:00",2.715,"2020-11-24 17:02:00",3.488,3.491,"2020-11-24 17:43:30",3.482,"2020-11-24 17:03:00",0.2327732,0,3.122,151.1,19.49,145,6.8,"2020-11-24 17:23:30",0.8,"2020-11-24 17:07:00",5.923,148.4,12.49,144,10.5,"2020-11-24 17:22:00",2.8,"2020-11-24 17:17:00",0.034,0.151
"2020-11-24 19:00:00",4205,56,"2020-11-24 18:00:30",12.81,0.063,"2020-11-24 18:57:30",0,"2020-11-24 18:00:30",926,20.39,21.03,"2020-11-24 18:00:30",19.81,"2020-11-24 19:00:00",84.3,87.1,"2020-11-24 18:59:30",81.8,"2020-11-24 18:01:00",29.78,30.46,"2020-11-24 18:01:30",29.14,"2020-11-24 18:59:00",29.97,30.07,"2020-11-24 18:02:30",29.81,"2020-11-24 18:53:00",29.55,29.58,"2020-11-24 18:46:00",29.48,"2020-11-24 18:00:30",28.99,29.06,"2020-11-24 18:36:30",28.84,"2020-11-24 18:03:30",28.91,29.01,"2020-11-24 18:02:30",28.81,"2020-11-24 18:27:30",28.38,28.4,"2020-11-24 18:13:00",28.36,"2020-11-24 18:04:00",1.79,1.793,"2020-11-24 18:01:30",1.785,"2020-11-24 18:48:30",3.391,3.397,"2020-11-24 18:51:00",3.385,"2020-11-24 18:40:00",2.411,2.413,"2020-11-24 18:03:30",2.408,"2020-11-24 18:08:00",2.459,2.463,"2020-11-24 18:13:00",2.456,"2020-11-24 18:22:00",2.725,2.732,"2020-11-24 18:57:00",2.72,"2020-11-24 18:03:00",3.493,3.498,"2020-11-24 19:00:00",3.489,"2020-11-24 18:03:30",0.001010478,0,2.987,148.9,21.17,130,6.6,"2020-11-24 18:10:30",0.8,"2020-11-24 18:59:30",6.189,145.5,9.88,131,8.7,"2020-11-24 19:00:00",2.5,"2020-11-24 18:41:30",0.002,0
"2020-11-24 20:00:00",4206,58.14,"2020-11-24 19:00:30",12.83,0.059,"2020-11-24 19:19:30",0,"2020-11-24 19:00:30",927,19.69,19.95,"2020-11-24 19:24:30",19.35,"2020-11-24 20:00:00",89.1,91.2,"2020-11-24 19:59:30",86.5,"2020-11-24 19:00:30",28.61,29.16,"2020-11-24 19:01:00",28.1,"2020-11-24 19:59:30",29.71,29.84,"2020-11-24 19:01:30",29.48,"2020-11-24 20:00:00",29.56,29.58,"2020-11-24 19:22:30",29.52,"2020-11-24 19:07:30",29.04,29.07,"2020-11-24 19:44:00",29.02,"2020-11-24 19:17:30",28.92,29.04,"2020-11-24 20:00:00",28.81,"2020-11-24 19:17:00",28.38,28.42,"2020-11-24 19:07:00",28.36,"2020-11-24 19:19:00",1.786,1.79,"2020-11-24 19:01:30",1.782,"2020-11-24 19:55:30",3.389,3.393,"2020-11-24 19:01:00",3.383,"2020-11-24 19:33:30",2.412,2.413,"2020-11-24 19:01:00",2.409,"2020-11-24 19:03:30",2.462,2.466,"2020-11-24 19:49:00",2.459,"2020-11-24 19:00:30",2.729,2.736,"2020-11-24 19:55:30",2.724,"2020-11-24 19:07:00",3.498,3.502,"2020-11-24 19:50:30",3.493,"2020-11-24 19:08:30",0.001123958,0,3.163,144.3,18.1,133,5.9,"2020-11-24 19:42:00",0.9,"2020-11-24 19:29:30",5.944,144,10.16,146,10.3,"2020-11-24 19:09:30",2.4,"2020-11-24 19:41:00",-0.003,0
"2020-11-24 21:00:00",4207,58,"2020-11-24 21:00:00",12.81,0.053,"2020-11-24 20:51:30",0,"2020-11-24 20:00:30",927,19.68,19.97,"2020-11-24 20:38:30",19.34,"2020-11-24 20:03:00",88.9,92,"2020-11-24 20:05:00",86.4,"2020-11-24 20:49:00",27.75,28.2,"2020-11-24 20:00:30",27.37,"2020-11-24 20:55:30",29.36,29.58,"2020-11-24 20:01:00",29.19,"2020-11-24 20:46:00",29.54,29.58,"2020-11-24 20:20:30",29.45,"2020-11-24 20:49:00",29.06,29.12,"2020-11-24 20:59:30",29.02,"2020-11-24 20:53:30",28.96,29.15,"2020-11-24 20:57:00",28.76,"2020-11-24 20:29:00",28.39,28.43,"2020-11-24 20:33:00",28.38,"2020-11-24 20:01:00",1.782,1.787,"2020-11-24 20:01:00",1.779,"2020-11-24 20:26:00",3.387,3.393,"2020-11-24 20:04:00",3.381,"2020-11-24 20:37:00",2.411,2.415,"2020-11-24 20:59:00",2.408,"2020-11-24 20:50:30",2.465,2.467,"2020-11-24 20:39:30",2.463,"2020-11-24 20:07:00",2.73,2.737,"2020-11-24 20:54:30",2.725,"2020-11-24 20:10:00",3.501,3.505,"2020-11-24 20:55:00",3.498,"2020-11-24 20:02:30",0.0007209434,0,3.135,142.6,17.9,120,6.9,"2020-11-24 20:42:30",1,"2020-11-24 20:11:30",5.992,138.4,9.62,139,9.5,"2020-11-24 20:42:30",3.2,"2020-11-24 20:05:30",-0.003,0
"2020-11-24 22:00:00",4208,57.99,"2020-11-24 21:03:30",12.8,0.052,"2020-11-24 21:38:00",0,"2020-11-24 21:00:30",927,19.32,19.78,"2020-11-24 21:00:30",18.85,"2020-11-24 21:57:00",88.7,90.9,"2020-11-24 21:58:30",86.6,"2020-11-24 21:01:30",27.13,27.51,"2020-11-24 21:06:30",26.8,"2020-11-24 21:58:00",29.02,29.21,"2020-11-24 21:02:00",28.83,"2020-11-24 21:59:00",29.39,29.56,"2020-11-24 21:10:30",29.33,"2020-11-24 21:46:30",29.08,29.2,"2020-11-24 21:18:30",29.04,"2020-11-24 21:02:30",29.04,29.19,"2020-11-24 21:59:30",28.92,"2020-11-24 21:11:30",28.4,28.46,"2020-11-24 21:26:30",28.36,"2020-11-24 21:27:30",1.778,1.782,"2020-11-24 21:08:30",1.773,"2020-11-24 21:58:30",3.384,3.391,"2020-11-24 21:15:30",3.377,"2020-11-24 21:49:30",2.413,2.417,"2020-11-24 21:06:00",2.409,"2020-11-24 21:02:00",2.466,2.468,"2020-11-24 21:23:30",2.463,"2020-11-24 21:15:00",2.729,2.736,"2020-11-24 21:10:00",2.722,"2020-11-24 21:29:30",3.503,3.505,"2020-11-24 21:21:00",3.5,"2020-11-24 21:19:00",0.0008935706,0,2.638,143.7,19.69,116,5.1,"2020-11-24 21:16:30",0.5,"2020-11-24 21:43:30",5.502,140.2,8.87,128,10.2,"2020-11-24 21:04:30",2.4,"2020-11-24 21:21:30",-0.005,0
"2020-11-24 23:00:00",4209,58.69,"2020-11-24 22:01:00",12.78,0.051,"2020-11-24 22:13:00",0,"2020-11-24 22:00:30",927,18.53,18.87,"2020-11-24 22:00:30",18.37,"2020-11-24 22:59:00",91.5,92.4,"2020-11-24 22:20:00",90.3,"2020-11-24 22:01:00",26.51,26.86,"2020-11-24 22:01:00",26.2,"2020-11-24 22:51:30",28.69,28.88,"2020-11-24 22:02:00",28.55,"2020-11-24 22:53:30",29.26,29.37,"2020-11-24 22:12:30",29.13,"2020-11-24 22:48:30",29.08,29.17,"2020-11-24 22:21:30",29.02,"2020-11-24 22:40:30",29.11,29.24,"2020-11-24 22:32:00",28.98,"2020-11-24 22:19:00",28.43,28.56,"2020-11-24 22:47:30",28.38,"2020-11-24 22:01:00",1.775,1.78,"2020-11-24 22:07:30",1.769,"2020-11-24 23:00:00",3.381,3.387,"2020-11-24 22:00:30",3.377,"2020-11-24 22:23:30",2.412,2.416,"2020-11-24 22:45:30",2.409,"2020-11-24 22:16:00",2.466,2.468,"2020-11-24 22:07:30",2.463,"2020-11-24 22:06:00",2.728,2.734,"2020-11-24 22:14:30",2.722,"2020-11-24 22:06:30",3.505,3.507,"2020-11-24 22:03:00",3.5,"2020-11-24 22:04:30",0.001003512,0,2.287,142.1,18.56,133,5,"2020-11-24 22:30:00",0.6,"2020-11-24 22:39:00",4.872,141.2,9.85,136,7.1,"2020-11-24 22:15:00",1.2,"2020-11-24 22:55:30",-0.01,0
"2020-11-25 00:00:00",4210,59.48,"2020-11-25 00:00:00",12.77,0.048,"2020-11-24 23:47:30",0,"2020-11-24 23:00:30",926,18.39,18.5,"2020-11-24 23:08:00",18.24,"2020-11-24 23:59:30",90.6,92.1,"2020-11-24 23:58:30",89.5,"2020-11-24 23:17:30",25.97,26.26,"2020-11-24 23:00:30",25.66,"2020-11-24 23:56:30",28.37,28.57,"2020-11-24 23:00:30",28.16,"2020-11-24 23:55:30",29.15,29.19,"2020-11-24 23:32:30",29.07,"2020-11-24 23:57:30",29.05,29.07,"2020-11-24 23:00:30",29.04,"2020-11-24 23:01:00",29.12,29.21,"2020-11-24 23:27:00",29.01,"2020-11-24 23:36:30",28.45,28.56,"2020-11-24 23:45:30",28.38,"2020-11-24 23:06:00",1.772,1.777,"2020-11-24 23:09:00",1.765,"2020-11-24 23:50:00",3.379,3.385,"2020-11-24 23:11:00",3.373,"2020-11-24 23:41:00",2.41,2.413,"2020-11-24 23:00:30",2.406,"2020-11-24 23:55:00",2.466,2.468,"2020-11-24 23:17:00",2.463,"2020-11-24 23:46:00",2.729,2.736,"2020-11-24 23:16:30",2.724,"2020-11-24 23:19:30",3.507,3.511,"2020-11-24 23:28:00",3.5,"2020-11-24 23:22:30",0.000866607,0,2.543,143.3,17.26,116,4.9,"2020-11-24 23:01:00",0.7,"2020-11-24 23:11:00",4.771,139.7,13.35,136,8.2,"2020-11-24 23:11:30",2.5,"2020-11-24 23:45:30",-0.008,0
"2020-11-25 01:00:00",4211,59.45,"2020-11-25 00:01:30",12.76,0.045,"2020-11-25 00:59:30",0,"2020-11-25 00:00:30",925,18.06,18.34,"2020-11-25 00:00:30",17.81,"2020-11-25 00:56:30",93.4,94.6,"2020-11-25 00:50:30",91.5,"2020-11-25 00:00:30",25.53,25.78,"2020-11-25 00:00:30",25.28,"2020-11-25 00:53:00",28.09,28.24,"2020-11-25 00:20:30",27.95,"2020-11-25 00:39:30",28.99,29.12,"2020-11-25 00:00:30",28.92,"2020-11-25 00:53:00",29.04,29.07,"2020-11-25 00:09:30",29.02,"2020-11-25 00:15:30",29.11,29.24,"2020-11-25 00:16:00",28.98,"2020-11-25 00:41:00",28.49,28.61,"2020-11-25 00:43:00",28.41,"2020-11-25 00:06:30",1.769,1.775,"2020-11-25 00:03:00",1.764,"2020-11-25 00:48:00",3.375,3.381,"2020-11-25 00:00:30",3.367,"2020-11-25 00:59:00",2.408,2.412,"2020-11-25 00:19:00",2.405,"2020-11-25 00:02:30",2.464,2.466,"2020-11-25 00:00:30",2.463,"2020-11-25 00:37:00",2.729,2.734,"2020-11-25 00:18:30",2.724,"2020-11-25 00:10:00",3.507,3.513,"2020-11-25 00:19:30",3.502,"2020-11-25 00:05:30",0.0008640942,0,2.197,147.5,19.7,162,4.4,"2020-11-25 00:03:30",0.6,"2020-11-25 00:26:30",4.61,141.7,10.57,146,6.7,"2020-11-25 00:55:30",1.9,"2020-11-25 00:54:30",-0.012,0
"2020-11-25 02:00:00",4212,59.71,"2020-11-25 01:00:30",12.75,0.044,"2020-11-25 01:52:30",0,"2020-11-25 01:00:30",925,17.6,17.82,"2020-11-25 01:07:00",17.43,"2020-11-25 01:50:30",94.7,95.7,"2020-11-25 01:52:00",93.7,"2020-11-25 01:32:00",25.09,25.34,"2020-11-25 01:01:30",24.85,"2020-11-25 01:56:30",27.81,27.99,"2020-11-25 01:01:00",27.6,"2020-11-25 01:58:00",28.82,28.96,"2020-11-25 01:02:30",28.74,"2020-11-25 01:33:30",29,29.04,"2020-11-25 01:00:30",28.86,"2020-11-25 01:49:00",29.1,29.22,"2020-11-25 01:52:00",28.97,"2020-11-25 01:51:30",28.51,28.59,"2020-11-25 01:09:30",28.41,"2020-11-25 01:10:30",1.767,1.772,"2020-11-25 01:12:00",1.763,"2020-11-25 01:38:30",3.372,3.379,"2020-11-25 01:12:00",3.365,"2020-11-25 01:41:30",2.407,2.411,"2020-11-25 01:23:30",2.404,"2020-11-25 01:22:00",2.464,2.468,"2020-11-25 01:50:00",2.462,"2020-11-25 01:14:00",2.728,2.734,"2020-11-25 01:46:00",2.722,"2020-11-25 01:13:00",3.507,3.511,"2020-11-25 01:33:30",3.504,"2020-11-25 01:02:30",0.0008486802,0,2.142,143.6,18.76,124,4.9,"2020-11-25 01:09:00",0.6,"2020-11-25 01:06:30",4.648,140.3,8.67,148,6.7,"2020-11-25 01:13:00",2.4,"2020-11-25 01:17:00",-0.014,0
"2020-11-25 03:00:00",4213,59.86,"2020-11-25 02:24:30",12.73,0.043,"2020-11-25 02:14:30",0,"2020-11-25 02:00:30",925,17.43,17.61,"2020-11-25 02:22:00",17.23,"2020-11-25 02:57:30",95.7,96.7,"2020-11-25 02:49:30",94.8,"2020-11-25 02:04:00",24.71,24.94,"2020-11-25 02:03:30",24.49,"2020-11-25 02:53:30",27.5,27.7,"2020-11-25 02:01:30",27.33,"2020-11-25 02:49:00",28.68,28.78,"2020-11-25 02:07:00",28.54,"2020-11-25 02:42:30",28.87,28.99,"2020-11-25 02:01:00",28.81,"2020-11-25 02:59:30",29.06,29.19,"2020-11-25 02:01:30",28.9,"2020-11-25 02:55:00",28.5,28.59,"2020-11-25 02:37:30",28.38,"2020-11-25 02:01:30",1.766,1.77,"2020-11-25 02:16:30",1.762,"2020-11-25 02:41:00",3.37,3.375,"2020-11-25 02:02:00",3.363,"2020-11-25 02:25:00",2.405,2.408,"2020-11-25 02:01:30",2.402,"2020-11-25 02:09:00",2.466,2.468,"2020-11-25 02:08:00",2.462,"2020-11-25 02:17:30",2.73,2.737,"2020-11-25 02:37:30",2.725,"2020-11-25 02:01:30",3.508,3.513,"2020-11-25 02:08:30",3.504,"2020-11-25 02:06:30",0.0007664001,0,2.064,146.9,20.35,134,4.4,"2020-11-25 02:46:30",0.8,"2020-11-25 02:26:00",4.622,146.2,8.55,143,6.5,"2020-11-25 02:25:30",1.8,"2020-11-25 02:24:00",-0.015,0
"2020-11-25 04:00:00",4214,60.04,"2020-11-25 03:00:30",12.73,0.043,"2020-11-25 03:15:00",0,"2020-11-25 03:00:30",925,17,17.16,"2020-11-25 03:53:00",16.93,"2020-11-25 03:35:30",97.3,98.3,"2020-11-25 03:50:00",95.7,"2020-11-25 03:00:30",24.35,24.53,"2020-11-25 03:00:30",24.13,"2020-11-25 03:58:30",27.31,27.45,"2020-11-25 03:08:30",27.12,"2020-11-25 03:49:00",28.49,28.6,"2020-11-25 03:01:30",28.33,"2020-11-25 03:53:30",28.79,28.86,"2020-11-25 03:00:30",28.66,"2020-11-25 03:49:30",28.96,29.11,"2020-11-25 03:27:30",28.84,"2020-11-25 03:23:30",28.49,28.59,"2020-11-25 03:12:30",28.38,"2020-11-25 03:37:30",1.764,1.768,"2020-11-25 03:15:30",1.76,"2020-11-25 03:41:00",3.363,3.371,"2020-11-25 03:30:00",3.355,"2020-11-25 03:29:30",2.403,2.406,"2020-11-25 03:46:30",2.4,"2020-11-25 03:29:00",2.465,2.47,"2020-11-25 03:54:00",2.462,"2020-11-25 03:37:30",2.731,2.737,"2020-11-25 03:54:00",2.725,"2020-11-25 03:02:30",3.509,3.514,"2020-11-25 03:42:30",3.504,"2020-11-25 03:07:30",0.0008031702,0,2.155,146.8,16.67,121,4.9,"2020-11-25 03:57:00",0.8,"2020-11-25 03:08:30",4.523,142.2,8.97,141,6.7,"2020-11-25 03:46:00",2.8,"2020-11-25 03:49:30",-0.016,0
"2020-11-25 05:00:00",4215,60.21,"2020-11-25 04:50:30",12.7,0.043,"2020-11-25 04:00:30",0,"2020-11-25 04:54:30",925,17.18,17.29,"2020-11-25 04:37:00",17.09,"2020-11-25 04:54:00",98.3,99.3,"2020-11-25 04:50:00",97.3,"2020-11-25 04:01:30",24.01,24.15,"2020-11-25 04:01:30",23.87,"2020-11-25 05:00:00",27.06,27.24,"2020-11-25 04:05:30",26.92,"2020-11-25 04:58:30",28.34,28.41,"2020-11-25 04:29:00",28.26,"2020-11-25 04:57:00",28.64,28.76,"2020-11-25 04:04:00",28.63,"2020-11-25 04:03:30",28.92,29.06,"2020-11-25 04:15:00",28.82,"2020-11-25 04:18:00",28.45,28.56,"2020-11-25 04:24:00",28.38,"2020-11-25 04:03:00",1.764,1.768,"2020-11-25 04:29:30",1.762,"2020-11-25 04:02:00",3.36,3.367,"2020-11-25 04:16:30",3.353,"2020-11-25 04:59:00",2.401,2.405,"2020-11-25 04:01:00",2.396,"2020-11-25 04:59:30",2.466,2.468,"2020-11-25 04:01:30",2.463,"2020-11-25 04:46:00",2.73,2.737,"2020-11-25 04:13:00",2.724,"2020-11-25 04:35:30",3.511,3.514,"2020-11-25 04:13:00",3.507,"2020-11-25 04:11:00",0.01458052,0,2.043,147.7,19.68,160,3.9,"2020-11-25 04:22:30",0,"2020-11-25 04:35:30",4.361,142.2,9.77,127,6.2,"2020-11-25 04:15:00",1.8,"2020-11-25 04:50:00",-0.016,0
"2020-11-25 06:00:00",4216,55.08,"2020-11-25 06:00:00",12.7,12.8,"2020-11-25 05:07:00",0,"2020-11-25 05:01:30",926,17.58,18.37,"2020-11-25 06:00:00",17.14,"2020-11-25 05:04:30",98.5,99.6,"2020-11-25 05:19:30",95.9,"2020-11-25 06:00:00",23.76,23.92,"2020-11-25 05:00:30",23.66,"2020-11-25 05:39:00",26.82,27.06,"2020-11-25 05:01:00",26.61,"2020-11-25 05:57:30",28.16,28.32,"2020-11-25 05:01:00",28.05,"2020-11-25 05:57:00",28.63,28.65,"2020-11-25 05:00:30",28.56,"2020-11-25 05:44:30",28.91,29.03,"2020-11-25 05:47:30",28.79,"2020-11-25 05:42:00",28.42,28.53,"2020-11-25 05:26:30",28.36,"2020-11-25 05:44:30",1.764,1.768,"2020-11-25 05:20:00",1.76,"2020-11-25 05:00:30",3.358,3.365,"2020-11-25 05:17:30",3.351,"2020-11-25 05:41:00",2.399,2.402,"2020-11-25 05:04:30",2.396,"2020-11-25 05:45:30",2.462,2.466,"2020-11-25 05:05:30",2.46,"2020-11-25 05:43:00",2.728,2.732,"2020-11-25 05:03:00",2.722,"2020-11-25 05:24:30",3.511,3.514,"2020-11-25 05:01:30",3.505,"2020-11-25 05:39:00",1.586458,0,2.292,147,20.03,155,4.9,"2020-11-25 05:42:00",0.8,"2020-11-25 05:09:00",4.277,142.2,11.68,142,7.3,"2020-11-25 05:42:00",1.3,"2020-11-25 05:48:00",0.087,0.008
"2020-11-25 07:00:00",4217,47.37,"2020-11-25 07:00:00",12.79,12.91,"2020-11-25 06:01:00",0.006,"2020-11-25 06:12:30",927,19.75,20.89,"2020-11-25 06:58:30",18.41,"2020-11-25 06:01:00",85.6,95.4,"2020-11-25 06:00:30",78.23,"2020-11-25 06:59:00",23.71,23.91,"2020-11-25 07:00:00",23.6,"2020-11-25 06:22:30",26.61,26.78,"2020-11-25 06:06:00",26.52,"2020-11-25 07:00:00",27.99,28.14,"2020-11-25 06:11:30",27.93,"2020-11-25 06:12:30",28.5,28.63,"2020-11-25 06:01:00",28.43,"2020-11-25 06:26:30",28.89,28.99,"2020-11-25 06:08:30",28.72,"2020-11-25 06:58:30",28.39,28.43,"2020-11-25 06:03:00",28.36,"2020-11-25 06:36:00",1.764,1.768,"2020-11-25 06:43:00",1.762,"2020-11-25 06:01:30",3.354,3.365,"2020-11-25 06:06:00",3.347,"2020-11-25 06:47:00",2.398,2.401,"2020-11-25 06:02:00",2.395,"2020-11-25 06:58:00",2.462,2.466,"2020-11-25 06:03:30",2.459,"2020-11-25 06:01:30",2.726,2.73,"2020-11-25 06:05:00",2.72,"2020-11-25 06:33:00",3.509,3.513,"2020-11-25 06:03:00",3.504,"2020-11-25 06:58:00",5.432521,0,2.677,143.2,25.04,114,5.2,"2020-11-25 06:10:00",0,"2020-11-25 06:11:30",5.323,140.8,12.38,157,9.3,"2020-11-25 06:19:00",2.5,"2020-11-25 06:33:30",0.881,0.419
"2020-11-25 08:00:00",4218,42.9,"2020-11-25 08:00:00",12.96,13.09,"2020-11-25 07:00:30",0.002,"2020-11-25 07:14:30",927,22.04,22.74,"2020-11-25 07:56:00",21.03,"2020-11-25 07:00:30",72.5,78.27,"2020-11-25 07:05:00",68.72,"2020-11-25 07:48:00",24.21,24.73,"2020-11-25 07:56:00",23.82,"2020-11-25 07:00:30",26.44,26.62,"2020-11-25 07:02:30",26.34,"2020-11-25 07:29:00",27.86,27.98,"2020-11-25 07:21:00",27.72,"2020-11-25 07:46:30",28.41,28.47,"2020-11-25 07:01:30",28.27,"2020-11-25 07:59:30",28.82,28.98,"2020-11-25 07:08:00",28.65,"2020-11-25 07:37:30",28.38,28.41,"2020-11-25 07:48:00",28.36,"2020-11-25 07:49:30",1.767,1.773,"2020-11-25 07:59:30",1.762,"2020-11-25 07:03:00",3.352,3.359,"2020-11-25 07:21:30",3.345,"2020-11-25 07:50:30",2.395,2.4,"2020-11-25 07:27:30",2.391,"2020-11-25 07:16:30",2.458,2.462,"2020-11-25 07:00:30",2.452,"2020-11-25 07:52:00",2.722,2.727,"2020-11-25 07:00:30",2.713,"2020-11-25 07:58:00",3.495,3.505,"2020-11-25 07:01:00",3.482,"2020-11-25 08:00:00",8.803672,0,2.853,143.2,22.63,159,7.1,"2020-11-25 07:50:00",0.8,"2020-11-25 07:36:30",4.827,138.5,15.29,120,9.3,"2020-11-25 07:48:00",1,"2020-11-25 07:13:00",1.525,1.279
"2020-11-25 09:00:00",4219,42.42,"2020-11-25 09:00:00",13.16,17.94,"2020-11-25 08:05:00",0.156,"2020-11-25 08:00:30",927,23.38,24.55,"2020-11-25 09:00:00",22.31,"2020-11-25 08:02:00",66.93,70.14,"2020-11-25 08:03:00",62.15,"2020-11-25 08:58:30",25.68,26.72,"2020-11-25 08:58:30",24.71,"2020-11-25 08:00:30",26.41,26.46,"2020-11-25 08:02:00",26.33,"2020-11-25 08:24:00",27.71,27.82,"2020-11-25 08:09:30",27.6,"2020-11-25 09:00:00",28.25,28.4,"2020-11-25 08:01:00",28.2,"2020-11-25 08:59:00",28.71,28.86,"2020-11-25 08:04:00",28.6,"2020-11-25 08:25:00",28.38,28.4,"2020-11-25 08:19:00",28.32,"2020-11-25 08:51:30",1.774,1.782,"2020-11-25 08:45:30",1.767,"2020-11-25 08:03:00",3.348,3.355,"2020-11-25 08:07:00",3.343,"2020-11-25 08:26:00",2.392,2.396,"2020-11-25 08:00:30",2.388,"2020-11-25 08:41:00",2.451,2.457,"2020-11-25 08:04:00",2.444,"2020-11-25 08:59:30",2.711,2.72,"2020-11-25 08:01:30",2.7,"2020-11-25 08:59:30",3.471,3.486,"2020-11-25 08:01:30",3.457,"2020-11-25 08:58:30",11.28839,0,3.534,146.4,26.48,148,7.7,"2020-11-25 08:45:30",0.7,"2020-11-25 08:43:00",6.03,143.4,15.89,141,10.4,"2020-11-25 08:33:30",2.1,"2020-11-25 08:55:00",1.975,2.112
"2020-11-25 10:00:00",4220,40.91,"2020-11-25 09:31:00",13.4,16.87,"2020-11-25 09:36:00",0.194,"2020-11-25 09:59:30",927,25.61,26.93,"2020-11-25 09:53:30",24.55,"2020-11-25 09:01:30",57.93,62.78,"2020-11-25 09:02:00",53.45,"2020-11-25 09:53:30",28,29.26,"2020-11-25 10:00:00",26.62,"2020-11-25 09:01:00",26.52,26.67,"2020-11-25 09:41:30",26.38,"2020-11-25 09:10:00",27.56,27.71,"2020-11-25 09:09:00",27.52,"2020-11-25 09:14:30",28.21,28.26,"2020-11-25 09:27:00",28.1,"2020-11-25 09:49:30",28.69,28.8,"2020-11-25 09:47:30",28.55,"2020-11-25 09:23:00",28.35,28.4,"2020-11-25 09:08:00",28.23,"2020-11-25 09:37:30",1.784,1.789,"2020-11-25 09:38:00",1.777,"2020-11-25 09:07:30",3.345,3.351,"2020-11-25 09:21:30",3.337,"2020-11-25 09:44:00",2.387,2.392,"2020-11-25 09:01:00",2.381,"2020-11-25 09:53:30",2.437,2.444,"2020-11-25 09:00:30",2.429,"2020-11-25 09:52:30",2.692,2.705,"2020-11-25 09:01:00",2.677,"2020-11-25 09:56:30",3.442,3.457,"2020-11-25 09:00:30",3.427,"2020-11-25 09:58:30",15.86636,0,3.1,149.9,31.05,127,6.1,"2020-11-25 09:25:00",0.5,"2020-11-25 09:48:00",5.682,146.3,19.69,123,11.2,"2020-11-25 09:09:30",1.7,"2020-11-25 09:05:30",2.949,2.802
"2020-11-25 11:00:00",4221,41.18,"2020-11-25 10:00:30",13.43,19.1,"2020-11-25 10:11:30",0.156,"2020-11-25 10:54:00",927,26.66,27.41,"2020-11-25 10:52:00",25.86,"2020-11-25 10:00:30",53.62,57.32,"2020-11-25 10:00:30",50.83,"2020-11-25 10:43:00",30.5,31.76,"2020-11-25 10:59:30",29.24,"2020-11-25 10:00:30",26.89,27.24,"2020-11-25 11:00:00",26.59,"2020-11-25 10:03:00",27.55,27.64,"2020-11-25 10:38:00",27.52,"2020-11-25 10:01:30",28.08,28.22,"2020-11-25 10:00:30",28.02,"2020-11-25 10:21:30",28.62,28.75,"2020-11-25 10:28:30",28.5,"2020-11-25 10:27:30",28.26,28.38,"2020-11-25 10:07:00",28.18,"2020-11-25 10:15:30",1.788,1.792,"2020-11-25 10:41:00",1.784,"2020-11-25 10:06:30",3.343,3.349,"2020-11-25 10:05:00",3.335,"2020-11-25 10:40:00",2.379,2.384,"2020-11-25 10:00:30",2.373,"2020-11-25 10:51:00",2.426,2.433,"2020-11-25 10:02:30",2.417,"2020-11-25 10:52:00",2.676,2.686,"2020-11-25 10:03:30",2.662,"2020-11-25 10:45:30",3.416,3.432,"2020-11-25 10:02:00",3.403,"2020-11-25 10:53:00",19.06389,0,3.012,147.4,31.42,185,6.2,"2020-11-25 10:27:30",0.3,"2020-11-25 10:28:30",5.24,146.4,20.62,168,8.6,"2020-11-25 10:59:00",1.1,"2020-11-25 10:31:00",3.62,3.279
"2020-11-25 12:00:00",4222,41.5,"2020-11-25 11:00:30",13.47,18.58,"2020-11-25 11:43:30",0.141,"2020-11-25 11:49:00",926,27.18,28.41,"2020-11-25 11:56:30",26.23,"2020-11-25 11:34:30",52.17,55.11,"2020-11-25 11:10:30",47.83,"2020-11-25 11:57:30",32.59,33.42,"2020-11-25 12:00:00",31.71,"2020-11-25 11:00:30",27.48,27.86,"2020-11-25 11:54:30",27.16,"2020-11-25 11:03:00",27.63,27.82,"2020-11-25 11:58:30",27.52,"2020-11-25 11:03:30",28.02,28.04,"2020-11-25 11:07:30",28.02,"2020-11-25 11:00:30",28.54,28.67,"2020-11-25 11:04:30",28.36,"2020-11-25 11:56:30",28.2,28.28,"2020-11-25 11:03:30",28.16,"2020-11-25 11:31:00",1.793,1.798,"2020-11-25 11:49:30",1.787,"2020-11-25 11:14:00",3.343,3.351,"2020-11-25 11:32:00",3.337,"2020-11-25 11:00:30",2.373,2.377,"2020-11-25 11:01:30",2.367,"2020-11-25 11:53:00",2.414,2.421,"2020-11-25 11:00:30",2.408,"2020-11-25 11:55:00",2.66,2.671,"2020-11-25 11:00:30",2.649,"2020-11-25 11:58:00",3.393,3.404,"2020-11-25 11:02:00",3.38,"2020-11-25 11:57:00",18.63188,0,2.853,153.6,33.37,108,6.4,"2020-11-25 11:04:00",0.3,"2020-11-25 11:54:00",4.765,146.3,25.23,132,8.3,"2020-11-25 11:31:30",1.2,"2020-11-25 11:35:30",3.59,3.498
"2020-11-25 13:00:00",4223,40.88,"2020-11-25 12:34:30",13.43,19.07,"2020-11-25 12:12:30",0.103,"2020-11-25 12:18:30",925,28.76,30.14,"2020-11-25 12:26:30",28.01,"2020-11-25 12:16:30",47.1,49.14,"2020-11-25 12:00:30",43.9,"2020-11-25 12:27:30",34.52,35.53,"2020-11-25 12:59:30",33.35,"2020-11-25 12:02:00",28.18,28.61,"2020-11-25 13:00:00",27.74,"2020-11-25 12:02:30",27.83,28,"2020-11-25 12:58:00",27.72,"2020-11-25 12:01:00",28.02,28.04,"2020-11-25 12:02:00",28.02,"2020-11-25 12:00:30",28.5,28.61,"2020-11-25 12:27:30",28.39,"2020-11-25 12:02:00",28.18,28.2,"2020-11-25 12:01:30",28.18,"2020-11-25 12:00:30",1.793,1.797,"2020-11-25 12:01:30",1.789,"2020-11-25 12:10:00",3.345,3.349,"2020-11-25 12:01:30",3.339,"2020-11-25 12:13:00",2.366,2.371,"2020-11-25 12:02:00",2.36,"2020-11-25 12:49:00",2.401,2.408,"2020-11-25 12:00:30",2.394,"2020-11-25 12:58:00",2.643,2.655,"2020-11-25 12:01:30",2.63,"2020-11-25 12:52:00",3.366,3.38,"2020-11-25 12:00:30",3.353,"2020-11-25 12:56:00",19.01832,0,2.832,152.4,32.06,189,7,"2020-11-25 12:17:30",0.4,"2020-11-25 12:46:30",4.578,148,23.34,151,8.7,"2020-11-25 12:35:00",1.6,"2020-11-25 12:01:30",3.769,3.446
"2020-11-25 14:00:00",4224,41.62,"2020-11-25 13:00:30",13.43,18.73,"2020-11-25 13:48:00",0.099,"2020-11-25 13:30:30",924,28.67,29.58,"2020-11-25 13:28:30",27.81,"2020-11-25 13:59:30",47.02,49.16,"2020-11-25 13:56:30",44.89,"2020-11-25 13:13:30",35.87,36.19,"2020-11-25 13:50:30",35.53,"2020-11-25 13:00:30",28.97,29.4,"2020-11-25 13:56:00",28.57,"2020-11-25 13:00:30",28.09,28.31,"2020-11-25 13:59:30",27.93,"2020-11-25 13:01:00",28.03,28.1,"2020-11-25 13:57:00",27.99,"2020-11-25 13:01:30",28.5,28.59,"2020-11-25 13:14:00",28.41,"2020-11-25 13:09:30",28.18,28.22,"2020-11-25 13:34:00",28.18,"2020-11-25 13:00:30",1.79,1.794,"2020-11-25 13:30:30",1.785,"2020-11-25 13:47:00",3.344,3.349,"2020-11-25 13:06:00",3.339,"2020-11-25 13:13:30",2.362,2.367,"2020-11-25 13:17:00",2.357,"2020-11-25 13:54:00",2.392,2.396,"2020-11-25 13:00:30",2.388,"2020-11-25 13:51:00",2.628,2.637,"2020-11-25 13:04:00",2.618,"2020-11-25 13:46:30",3.342,3.353,"2020-11-25 13:00:30",3.331,"2020-11-25 13:55:30",14.23967,0,2.802,150.6,32.98,150,5.4,"2020-11-25 13:39:00",0.8,"2020-11-25 13:14:00",4.882,146.4,19.12,161,9.7,"2020-11-25 13:14:30",1.2,"2020-11-25 13:11:00",2.832,3.125
"2020-11-25 15:00:00",4225,41.81,"2020-11-25 14:44:30",13.43,19.33,"2020-11-25 14:40:00",0.081,"2020-11-25 14:41:00",924,29.21,30.28,"2020-11-25 14:33:30",27.88,"2020-11-25 14:00:30",44.95,47.81,"2020-11-25 14:01:00",41.96,"2020-11-25 14:33:00",36.18,36.21,"2020-11-25 14:04:30",36.06,"2020-11-25 14:19:30",29.72,30.02,"2020-11-25 14:53:00",29.4,"2020-11-25 14:00:30",28.43,28.58,"2020-11-25 14:50:30",28.25,"2020-11-25 14:00:30",28.16,28.24,"2020-11-25 14:50:00",28.02,"2020-11-25 14:00:30",28.5,28.61,"2020-11-25 14:27:30",28.4,"2020-11-25 14:14:30",28.18,28.2,"2020-11-25 14:06:30",28.15,"2020-11-25 14:03:30",1.783,1.789,"2020-11-25 14:01:30",1.778,"2020-11-25 14:57:00",3.346,3.351,"2020-11-25 14:08:30",3.341,"2020-11-25 14:14:00",2.36,2.363,"2020-11-25 14:23:00",2.356,"2020-11-25 14:41:30",2.384,2.39,"2020-11-25 14:03:00",2.38,"2020-11-25 14:41:30",2.617,2.627,"2020-11-25 14:04:30",2.608,"2020-11-25 14:51:00",3.324,3.334,"2020-11-25 14:00:30",3.315,"2020-11-25 14:54:00",14.05758,0,2.644,153.2,27.57,175,5.9,"2020-11-25 14:41:00",0.9,"2020-11-25 14:16:00",4.36,150.3,18.71,183,7.4,"2020-11-25 14:07:30",0.4,"2020-11-25 14:13:00",2.833,2.563
"2020-11-25 16:00:00",4226,42.68,"2020-11-25 15:00:30",13.43,19.43,"2020-11-25 15:45:30",0.083,"2020-11-25 15:43:00",924,28.22,28.91,"2020-11-25 15:57:00",27.65,"2020-11-25 15:16:00",47.55,48.58,"2020-11-25 15:42:30",46.08,"2020-11-25 15:31:00",35.48,36.11,"2020-11-25 15:01:00",34.82,"2020-11-25 16:00:00",30.27,30.46,"2020-11-25 16:00:00",30.02,"2020-11-25 15:01:00",28.8,28.98,"2020-11-25 15:57:30",28.54,"2020-11-25 15:03:30",28.25,28.4,"2020-11-25 15:58:00",28.22,"2020-11-25 15:00:30",28.52,28.61,"2020-11-25 15:29:30",28.38,"2020-11-25 15:25:30",28.17,28.2,"2020-11-25 15:07:30",28.13,"2020-11-25 15:20:30",1.777,1.78,"2020-11-25 15:02:30",1.774,"2020-11-25 15:39:00",3.348,3.355,"2020-11-25 15:36:30",3.343,"2020-11-25 15:13:30",2.36,2.364,"2020-11-25 15:38:00",2.355,"2020-11-25 15:12:30",2.383,2.385,"2020-11-25 15:38:00",2.378,"2020-11-25 15:54:30",2.611,2.618,"2020-11-25 15:04:00",2.605,"2020-11-25 15:35:30",3.314,3.317,"2020-11-25 15:00:30",3.31,"2020-11-25 15:48:30",6.65702,0,2.618,155.1,27.44,153,6.2,"2020-11-25 15:39:30",0.7,"2020-11-25 15:06:30",4.502,149.2,16.83,146,8.2,"2020-11-25 15:58:30",1.3,"2020-11-25 15:06:30",1.339,1.807
"2020-11-25 17:00:00",4227,45.64,"2020-11-25 16:09:30",13.46,17.36,"2020-11-25 16:59:30",0.09,"2020-11-25 16:30:30",924,27.62,28.46,"2020-11-25 16:01:30",26.87,"2020-11-25 17:00:00",49.14,51.07,"2020-11-25 16:59:00",47.61,"2020-11-25 16:04:30",34.15,34.79,"2020-11-25 16:01:00",33.35,"2020-11-25 16:58:30",30.6,30.64,"2020-11-25 16:20:00",30.43,"2020-11-25 16:00:30",29.11,29.23,"2020-11-25 16:59:00",28.95,"2020-11-25 16:00:30",28.42,28.56,"2020-11-25 16:57:30",28.25,"2020-11-25 16:02:00",28.52,28.61,"2020-11-25 16:15:30",28.36,"2020-11-25 17:00:00",28.17,28.2,"2020-11-25 16:11:30",28.1,"2020-11-25 16:00:30",1.773,1.777,"2020-11-25 16:00:30",1.769,"2020-11-25 16:48:00",3.349,3.353,"2020-11-25 16:03:30",3.343,"2020-11-25 16:19:30",2.363,2.368,"2020-11-25 16:56:30",2.359,"2020-11-25 16:16:30",2.382,2.386,"2020-11-25 16:56:00",2.377,"2020-11-25 16:06:00",2.611,2.618,"2020-11-25 16:51:00",2.605,"2020-11-25 16:17:30",3.309,3.315,"2020-11-25 16:52:30",3.308,"2020-11-25 16:00:30",3.805093,0,2.553,173.2,25.23,184,5.1,"2020-11-25 16:41:30",0.3,"2020-11-25 16:02:30",4.61,161.7,15.17,175,8.3,"2020-11-25 16:15:00",1.6,"2020-11-25 16:51:00",0.77,0.941
"2020-11-25 18:00:00",4228,47.49,"2020-11-25 17:00:30",12.91,0.766,"2020-11-25 18:00:00",0,"2020-11-25 17:39:30",925,25.77,26.85,"2020-11-25 17:00:30",24.55,"2020-11-25 17:59:30",56.14,61.51,"2020-11-25 18:00:00",51.25,"2020-11-25 17:01:00",32.68,33.4,"2020-11-25 17:02:00",31.96,"2020-11-25 17:59:30",30.64,30.66,"2020-11-25 17:26:00",30.62,"2020-11-25 17:23:00",29.39,29.56,"2020-11-25 17:51:00",29.23,"2020-11-25 17:01:00",28.61,28.65,"2020-11-25 17:28:00",28.45,"2020-11-25 17:01:00",28.56,28.68,"2020-11-25 17:56:30",28.45,"2020-11-25 17:09:30",28.17,28.24,"2020-11-25 17:55:30",28.1,"2020-11-25 17:43:00",1.769,1.775,"2020-11-25 17:14:30",1.763,"2020-11-25 17:56:00",3.354,3.357,"2020-11-25 17:53:30",3.353,"2020-11-25 17:00:30",2.366,2.369,"2020-11-25 17:38:30",2.361,"2020-11-25 17:07:00",2.385,2.389,"2020-11-25 17:55:00",2.381,"2020-11-25 17:02:00",2.614,2.622,"2020-11-25 17:32:00",2.607,"2020-11-25 17:42:00",3.314,3.319,"2020-11-25 17:50:30",3.31,"2020-11-25 17:01:30",0.3553757,0,2.053,161.5,23.96,157,4.4,"2020-11-25 17:10:30",0.3,"2020-11-25 17:29:30",3.929,159,15.06,163,6.6,"2020-11-25 17:00:30",1.6,"2020-11-25 17:25:00",0.072,0.155
"2020-11-25 19:00:00",4229,51.84,"2020-11-25 18:00:30",12.87,0.064,"2020-11-25 18:55:30",0,"2020-11-25 18:00:30",925,23.65,24.49,"2020-11-25 18:00:30",22.81,"2020-11-25 19:00:00",67.34,71.1,"2020-11-25 18:59:30",61.45,"2020-11-25 18:00:30",31.3,32,"2020-11-25 18:01:00",30.6,"2020-11-25 18:58:30",30.56,30.64,"2020-11-25 18:00:30",30.43,"2020-11-25 18:43:30",29.56,29.61,"2020-11-25 18:50:00",29.53,"2020-11-25 18:00:30",28.72,28.84,"2020-11-25 18:42:00",28.63,"2020-11-25 18:00:30",28.69,28.8,"2020-11-25 18:37:00",28.52,"2020-11-25 18:02:30",28.18,28.24,"2020-11-25 18:49:30",28.15,"2020-11-25 18:01:30",1.763,1.768,"2020-11-25 18:03:30",1.758,"2020-11-25 18:54:30",3.353,3.357,"2020-11-25 18:33:00",3.347,"2020-11-25 18:37:00",2.369,2.372,"2020-11-25 18:42:30",2.364,"2020-11-25 18:04:00",2.391,2.394,"2020-11-25 18:25:00",2.388,"2020-11-25 18:01:00",2.615,2.62,"2020-11-25 18:54:30",2.607,"2020-11-25 18:30:30",3.321,3.326,"2020-11-25 18:57:30",3.317,"2020-11-25 18:00:30",0.000726503,0,2.139,161.1,17.9,165,5,"2020-11-25 18:22:30",0.6,"2020-11-25 18:33:30",4.111,152.5,13.03,164,7.4,"2020-11-25 18:09:00",0.9,"2020-11-25 18:36:00",0.014,0
"2020-11-25 20:00:00",4230,54.4,"2020-11-25 19:00:30",12.83,0.057,"2020-11-25 19:55:00",0,"2020-11-25 19:00:30",926,22.57,22.82,"2020-11-25 19:00:30",22.33,"2020-11-25 20:00:00",73.23,75.63,"2020-11-25 20:00:00",70.58,"2020-11-25 19:01:00",30.08,30.66,"2020-11-25 19:02:00",29.54,"2020-11-25 19:59:30",30.29,30.43,"2020-11-25 19:01:00",30.1,"2020-11-25 19:58:00",29.65,29.77,"2020-11-25 19:38:00",29.56,"2020-11-25 19:01:30",28.87,29.04,"2020-11-25 19:58:30",28.81,"2020-11-25 19:04:00",28.72,28.85,"2020-11-25 19:35:00",28.59,"2020-11-25 19:09:00",28.18,28.22,"2020-11-25 19:52:30",28.15,"2020-11-25 19:19:30",1.758,1.762,"2020-11-25 19:02:30",1.754,"2020-11-25 19:47:00",3.353,3.359,"2020-11-25 19:22:30",3.349,"2020-11-25 19:09:30",2.371,2.375,"2020-11-25 19:46:30",2.368,"2020-11-25 19:11:00",2.392,2.394,"2020-11-25 19:21:30",2.389,"2020-11-25 19:50:30",2.619,2.627,"2020-11-25 19:49:30",2.613,"2020-11-25 19:04:30",3.327,3.329,"2020-11-25 19:42:00",3.324,"2020-11-25 19:00:30",0.0009028099,0,2.365,150.3,20.8,159,6.2,"2020-11-25 19:28:00",0.6,"2020-11-25 19:45:00",4.412,143.8,13.05,137,8.1,"2020-11-25 19:56:30",1.7,"2020-11-25 19:02:30",0.01,0
"2020-11-25 21:00:00",4231,55.08,"2020-11-25 20:06:30",12.82,0.064,"2020-11-25 20:29:30",0,"2020-11-25 20:00:30",926,21.48,22.23,"2020-11-25 20:00:30",20.82,"2020-11-25 21:00:00",79.55,83.4,"2020-11-25 21:00:00",74.95,"2020-11-25 20:01:00",29.06,29.54,"2020-11-25 20:00:30",28.61,"2020-11-25 20:51:30",29.95,30.2,"2020-11-25 20:01:00",29.81,"2020-11-25 20:43:00",29.68,29.78,"2020-11-25 20:18:00",29.58,"2020-11-25 20:09:00",29.02,29.06,"2020-11-25 20:36:30",28.86,"2020-11-25 20:01:00",28.81,28.96,"2020-11-25 20:32:00",28.62,"2020-11-25 20:02:30",28.18,28.22,"2020-11-25 20:05:30",28.16,"2020-11-25 20:10:30",1.755,1.758,"2020-11-25 20:00:30",1.752,"2020-11-25 20:13:00",3.353,3.357,"2020-11-25 20:01:30",3.347,"2020-11-25 20:32:00",2.371,2.375,"2020-11-25 20:08:00",2.368,"2020-11-25 20:54:00",2.393,2.394,"2020-11-25 20:04:00",2.389,"2020-11-25 20:12:00",2.621,2.629,"2020-11-25 20:35:30",2.615,"2020-11-25 20:41:00",3.332,3.336,"2020-11-25 20:57:30",3.327,"2020-11-25 20:00:30",0.0009775505,0,2.304,149.1,21.61,164,5.2,"2020-11-25 20:42:00",0.7,"2020-11-25 20:26:30",4.91,144.1,11.41,143,8.3,"2020-11-25 20:18:30",2.5,"2020-11-25 20:04:30",0.002,0
"2020-11-25 22:00:00",4232,56.15,"2020-11-25 21:01:00",12.8,0.064,"2020-11-25 21:57:00",0,"2020-11-25 21:00:30",926,20.35,20.83,"2020-11-25 21:00:30",19.84,"2020-11-25 21:58:30",85.8,88.1,"2020-11-25 22:00:00",82.8,"2020-11-25 21:01:00",28.19,28.63,"2020-11-25 21:00:30",27.8,"2020-11-25 21:57:30",29.64,29.81,"2020-11-25 21:00:30",29.4,"2020-11-25 21:58:30",29.59,29.71,"2020-11-25 21:01:00",29.54,"2020-11-25 21:34:00",29.04,29.07,"2020-11-25 21:21:30",29.02,"2020-11-25 22:00:00",28.91,29.01,"2020-11-25 21:26:30",28.77,"2020-11-25 21:22:30",28.19,28.28,"2020-11-25 21:53:00",28.18,"2020-11-25 21:00:30",1.751,1.754,"2020-11-25 21:06:00",1.748,"2020-11-25 21:36:00",3.349,3.353,"2020-11-25 21:19:30",3.343,"2020-11-25 21:48:30",2.373,2.376,"2020-11-25 21:24:30",2.369,"2020-11-25 21:04:00",2.396,2.397,"2020-11-25 21:33:30",2.393,"2020-11-25 21:02:00",2.62,2.627,"2020-11-25 21:24:00",2.615,"2020-11-25 21:04:00",3.337,3.34,"2020-11-25 21:42:30",3.333,"2020-11-25 21:52:00",0.001135752,0,2.37,143.9,20.49,120,5.1,"2020-11-25 21:23:00",0.6,"2020-11-25 21:40:00",4.627,139.1,10.69,134,7.1,"2020-11-25 21:36:30",2,"2020-11-25 21:39:30",-0.004,0
"2020-11-25 23:00:00",4233,57.09,"2020-11-25 22:00:30",12.78,0.061,"2020-11-25 22:56:30",0,"2020-11-25 22:00:30",925,19.62,19.85,"2020-11-25 22:00:30",19.49,"2020-11-25 22:50:30",89.6,90.6,"2020-11-25 22:49:30",87.5,"2020-11-25 22:00:30",27.46,27.82,"2020-11-25 22:00:30",27.08,"2020-11-25 22:58:00",29.29,29.42,"2020-11-25 22:00:30",29.04,"2020-11-25 23:00:00",29.55,29.56,"2020-11-25 22:01:00",29.45,"2020-11-25 22:55:00",29.05,29.12,"2020-11-25 22:36:30",29.02,"2020-11-25 22:29:00",28.91,29.03,"2020-11-25 22:50:30",28.78,"2020-11-25 22:34:00",28.24,28.36,"2020-11-25 22:48:00",28.18,"2020-11-25 22:01:30",1.748,1.752,"2020-11-25 22:09:00",1.741,"2020-11-25 22:58:00",3.347,3.351,"2020-11-25 22:00:30",3.341,"2020-11-25 22:53:00",2.37,2.373,"2020-11-25 22:56:30",2.367,"2020-11-25 22:43:00",2.397,2.4,"2020-11-25 22:38:30",2.394,"2020-11-25 22:33:30",2.624,2.632,"2020-11-25 22:44:00",2.615,"2020-11-25 22:01:30",3.339,3.343,"2020-11-25 22:49:30",3.333,"2020-11-25 22:32:00",0.00119567,0,2.33,141.9,22.39,125,4.3,"2020-11-25 22:06:30",0.5,"2020-11-25 22:40:00",4.115,138.7,13.28,120,7.6,"2020-11-25 22:56:00",1.1,"2020-11-25 22:22:30",-0.008,0
"2020-11-26 00:00:00",4234,57.78,"2020-11-25 23:01:00",12.77,0.056,"2020-11-25 23:58:00",0,"2020-11-25 23:00:30",925,19.19,19.55,"2020-11-25 23:09:00",18.63,"2020-11-26 00:00:00",89.7,90.7,"2020-11-25 23:57:00",88.5,"2020-11-25 23:04:00",26.83,27.12,"2020-11-25 23:01:30",26.44,"2020-11-26 00:00:00",28.93,29.14,"2020-11-25 23:00:30",28.78,"2020-11-25 23:44:00",29.39,29.53,"2020-11-25 23:01:00",29.31,"2020-11-26 00:00:00",29.06,29.12,"2020-11-25 23:14:00",29.02,"2020-11-25 23:18:30",28.92,29.06,"2020-11-25 23:08:00",28.8,"2020-11-25 23:45:30",28.31,28.38,"2020-11-25 23:04:30",28.18,"2020-11-25 23:17:30",1.744,1.749,"2020-11-25 23:01:30",1.739,"2020-11-25 23:54:00",3.344,3.351,"2020-11-25 23:01:00",3.339,"2020-11-25 23:28:30",2.371,2.373,"2020-11-25 23:12:30",2.368,"2020-11-25 23:00:30",2.398,2.4,"2020-11-25 23:10:30",2.396,"2020-11-25 23:08:30",2.627,2.632,"2020-11-25 23:05:00",2.62,"2020-11-25 23:20:30",3.339,3.345,"2020-11-25 23:33:30",3.336,"2020-11-25 23:06:30",0.001113178,0,2.596,131,19.85,92,5.4,"2020-11-25 23:52:00",0.8,"2020-11-25 23:53:00",4.663,124,10.64,114,7.5,"2020-11-25 23:38:00",2.3,"2020-11-25 23:39:30",-0.007,0
"2020-11-26 01:00:00",4235,58.3,"2020-11-26 00:01:00",12.72,0.047,"2020-11-26 00:33:00",0,"2020-11-26 00:00:30",924,18.31,18.74,"2020-11-26 00:00:30",18.11,"2020-11-26 00:29:30",92,93.2,"2020-11-26 00:36:00",90.1,"2020-11-26 00:01:30",26.24,26.6,"2020-11-26 00:01:30",25.92,"2020-11-26 00:59:30",28.6,28.78,"2020-11-26 00:00:30",28.36,"2020-11-26 00:59:00",29.24,29.35,"2020-11-26 00:00:30",29.13,"2020-11-26 00:41:30",29.04,29.09,"2020-11-26 00:10:30",29.04,"2020-11-26 00:00:30",28.93,29.04,"2020-11-26 00:47:30",28.8,"2020-11-26 00:04:30",28.36,28.4,"2020-11-26 00:39:00",28.25,"2020-11-26 00:00:30",1.742,1.747,"2020-11-26 00:16:30",1.738,"2020-11-26 00:30:30",3.341,3.347,"2020-11-26 00:20:30",3.335,"2020-11-26 00:11:00",2.371,2.375,"2020-11-26 00:28:30",2.367,"2020-11-26 00:15:30",2.398,2.4,"2020-11-26 00:05:00",2.396,"2020-11-26 00:03:00",2.628,2.634,"2020-11-26 00:22:30",2.622,"2020-11-26 00:33:00",3.341,3.345,"2020-11-26 00:09:00",3.338,"2020-11-26 00:14:30",0.001128377,0,2.289,130.1,21.09,101,4.8,"2020-11-26 00:50:00",0.3,"2020-11-26 00:26:30",4.19,125.6,13.43,131,7.6,"2020-11-26 00:49:00",0.6,"2020-11-26 00:00:30",-0.011,0
"2020-11-26 02:00:00",4236,59.04,"2020-11-26 01:00:30",12.74,0.045,"2020-11-26 01:35:30",0,"2020-11-26 01:00:30",924,18.06,18.28,"2020-11-26 01:07:30",17.8,"2020-11-26 01:56:30",91.5,92.9,"2020-11-26 01:50:00",90.3,"2020-11-26 01:04:00",25.7,25.95,"2020-11-26 01:00:30",25.43,"2020-11-26 01:50:30",28.27,28.44,"2020-11-26 01:01:00",28.16,"2020-11-26 01:34:30",29.13,29.17,"2020-11-26 01:34:00",29,"2020-11-26 01:54:30",29.04,29.07,"2020-11-26 01:02:30",29.02,"2020-11-26 01:55:30",28.95,29.07,"2020-11-26 01:27:30",28.82,"2020-11-26 01:08:00",28.38,28.42,"2020-11-26 01:53:30",28.35,"2020-11-26 01:29:30",1.74,1.744,"2020-11-26 01:00:30",1.735,"2020-11-26 02:00:00",3.339,3.343,"2020-11-26 01:01:00",3.332,"2020-11-26 01:59:00",2.367,2.371,"2020-11-26 01:00:30",2.364,"2020-11-26 01:36:00",2.397,2.398,"2020-11-26 01:00:30",2.396,"2020-11-26 01:31:30",2.628,2.634,"2020-11-26 01:05:00",2.622,"2020-11-26 01:02:30",3.343,3.346,"2020-11-26 01:25:00",3.34,"2020-11-26 01:06:00",0.0009590319,0,2.819,126,19.35,97,5.6,"2020-11-26 01:32:00",0.7,"2020-11-26 01:12:00",5.067,118.1,11.25,125,8.5,"2020-11-26 01:05:30",2,"2020-11-26 01:08:00",-0.008,0
"2020-11-26 03:00:00",4237,59.29,"2020-11-26 02:00:30",12.72,0.043,"2020-11-26 02:53:00",0,"2020-11-26 02:00:30",924,17.57,17.82,"2020-11-26 02:07:30",17.36,"2020-11-26 02:59:00",93,94.1,"2020-11-26 02:58:30",91.7,"2020-11-26 02:02:30",25.25,25.52,"2020-11-26 02:01:30",25.01,"2020-11-26 02:59:00",27.99,28.22,"2020-11-26 02:01:00",27.77,"2020-11-26 02:58:30",28.96,29.12,"2020-11-26 02:01:00",28.82,"2020-11-26 02:59:00",29.02,29.06,"2020-11-26 02:05:30",28.86,"2020-11-26 02:59:00",28.96,29.09,"2020-11-26 02:23:30",28.82,"2020-11-26 02:35:00",28.38,28.4,"2020-11-26 02:01:00",28.36,"2020-11-26 02:02:00",1.737,1.742,"2020-11-26 02:35:00",1.731,"2020-11-26 02:59:00",3.335,3.341,"2020-11-26 02:17:00",3.33,"2020-11-26 02:41:00",2.366,2.371,"2020-11-26 02:08:30",2.363,"2020-11-26 02:50:30",2.396,2.4,"2020-11-26 02:57:00",2.393,"2020-11-26 02:56:00",2.628,2.635,"2020-11-26 02:42:30",2.622,"2020-11-26 02:10:30",3.345,3.348,"2020-11-26 02:58:00",3.341,"2020-11-26 02:08:00",0.001022099,0,2.806,128.3,18.29,122,5,"2020-11-26 02:54:00",1.2,"2020-11-26 02:27:00",4.958,120.5,10.97,129,7.6,"2020-11-26 02:18:30",2.2,"2020-11-26 02:16:30",-0.009,0
"2020-11-26 04:00:00",4238,59.77,"2020-11-26 03:00:30",12.71,0.043,"2020-11-26 03:44:30",0,"2020-11-26 03:00:30",924,17.31,17.52,"2020-11-26 03:08:00",17.19,"2020-11-26 03:58:00",93.7,94.5,"2020-11-26 03:04:30",92.8,"2020-11-26 03:47:00",24.79,25.09,"2020-11-26 03:01:30",24.53,"2020-11-26 03:55:00",27.68,27.82,"2020-11-26 03:26:00",27.54,"2020-11-26 03:46:00",28.77,28.95,"2020-11-26 03:00:30",28.74,"2020-11-26 03:12:30",28.9,29.02,"2020-11-26 03:02:00",28.84,"2020-11-26 03:37:30",28.94,29.06,"2020-11-26 03:03:30",28.85,"2020-11-26 03:02:00",28.38,28.4,"2020-11-26 03:07:30",28.36,"2020-11-26 03:00:30",1.735,1.738,"2020-11-26 03:06:30",1.732,"2020-11-26 03:06:00",3.332,3.337,"2020-11-26 03:01:00",3.326,"2020-11-26 03:32:30",2.365,2.369,"2020-11-26 03:04:00",2.361,"2020-11-26 03:53:30",2.397,2.401,"2020-11-26 03:15:00",2.393,"2020-11-26 03:20:30",2.628,2.634,"2020-11-26 03:45:00",2.622,"2020-11-26 03:02:00",3.346,3.348,"2020-11-26 03:12:00",3.345,"2020-11-26 03:01:00",0.0009063531,0,2.977,129.2,14.47,175,6.8,"2020-11-26 03:18:00",0.8,"2020-11-26 03:02:30",5.508,121.2,11.65,105,8.3,"2020-11-26 03:31:00",3,"2020-11-26 03:11:00",-0.009,0
"2020-11-26 05:00:00",4239,60.22,"2020-11-26 04:58:30",12.69,0.043,"2020-11-26 04:05:30",-0.001,"2020-11-26 04:54:00",924,17.33,17.5,"2020-11-26 04:22:00",17.19,"2020-11-26 04:03:00",94.1,95,"2020-11-26 04:52:00",93,"2020-11-26 04:02:30",24.4,24.56,"2020-11-26 04:02:00",24.23,"2020-11-26 04:59:00",27.41,27.62,"2020-11-26 04:06:30",27.22,"2020-11-26 05:00:00",28.6,28.74,"2020-11-26 04:00:30",28.51,"2020-11-26 04:55:30",28.82,28.89,"2020-11-26 04:08:00",28.68,"2020-11-26 04:52:00",28.93,29.01,"2020-11-26 04:35:00",28.82,"2020-11-26 04:38:30",28.38,28.42,"2020-11-26 04:36:30",28.36,"2020-11-26 04:13:30",1.734,1.737,"2020-11-26 04:03:30",1.73,"2020-11-26 04:50:00",3.328,3.337,"2020-11-26 04:13:30",3.32,"2020-11-26 04:50:30",2.363,2.367,"2020-11-26 04:10:00",2.36,"2020-11-26 04:05:30",2.397,2.4,"2020-11-26 04:58:30",2.394,"2020-11-26 04:47:00",2.627,2.634,"2020-11-26 04:03:30",2.622,"2020-11-26 04:02:30",3.348,3.35,"2020-11-26 04:04:30",3.345,"2020-11-26 04:20:00",0.01403123,0,2.677,134.8,19.46,117,5.7,"2020-11-26 04:18:00",0.6,"2020-11-26 04:08:30",4.857,130,13.28,160,7.5,"2020-11-26 04:18:30",1.9,"2020-11-26 04:40:30",-0.01,0
"2020-11-26 06:00:00",4240,58.47,"2020-11-26 06:00:00",12.68,12.78,"2020-11-26 05:07:00",0,"2020-11-26 05:00:30",925,17.99,18.82,"2020-11-26 05:58:00",17.39,"2020-11-26 05:02:30",93.5,95.3,"2020-11-26 05:05:00",90.6,"2020-11-26 06:00:00",24.08,24.28,"2020-11-26 05:00:30",23.9,"2020-11-26 05:57:30",27.15,27.41,"2020-11-26 05:07:00",26.94,"2020-11-26 05:54:30",28.41,28.56,"2020-11-26 05:03:00",28.33,"2020-11-26 05:30:00",28.67,28.81,"2020-11-26 05:07:30",28.63,"2020-11-26 05:11:00",28.92,29.06,"2020-11-26 05:02:00",28.81,"2020-11-26 05:22:00",28.38,28.42,"2020-11-26 05:35:00",28.36,"2020-11-26 05:37:30",1.733,1.737,"2020-11-26 05:55:30",1.73,"2020-11-26 05:32:00",3.324,3.33,"2020-11-26 05:05:00",3.316,"2020-11-26 05:38:30",2.362,2.365,"2020-11-26 05:18:00",2.359,"2020-11-26 05:06:30",2.399,2.402,"2020-11-26 05:19:00",2.394,"2020-11-26 05:07:00",2.626,2.632,"2020-11-26 05:04:30",2.62,"2020-11-26 05:36:00",3.348,3.35,"2020-11-26 05:02:30",3.345,"2020-11-26 05:09:30",0.7572933,0,2.337,137.1,18.87,120,4.5,"2020-11-26 05:28:30",1,"2020-11-26 05:33:30",4.405,130.8,11.92,121,7.1,"2020-11-26 05:57:00",1.7,"2020-11-26 05:33:30",0.038,0.008
"2020-11-26 07:00:00",4241,53.14,"2020-11-26 07:00:00",12.76,12.87,"2020-11-26 06:01:00",0.023,"2020-11-26 06:10:00",925,19.49,20.39,"2020-11-26 06:58:30",18.72,"2020-11-26 06:04:30",88.9,91.6,"2020-11-26 06:07:00",85.3,"2020-11-26 06:48:00",24.04,24.31,"2020-11-26 06:59:30",23.83,"2020-11-26 06:28:00",26.92,27.06,"2020-11-26 06:08:30",26.73,"2020-11-26 06:52:30",28.28,28.37,"2020-11-26 06:01:30",28.13,"2020-11-26 06:49:30",28.63,28.65,"2020-11-26 06:08:00",28.61,"2020-11-26 06:48:30",28.9,29.01,"2020-11-26 06:12:30",28.79,"2020-11-26 06:52:00",28.38,28.4,"2020-11-26 06:51:00",28.36,"2020-11-26 06:20:30",1.734,1.737,"2020-11-26 06:19:00",1.73,"2020-11-26 06:59:00",3.32,3.328,"2020-11-26 06:03:30",3.314,"2020-11-26 06:19:30",2.359,2.361,"2020-11-26 06:00:30",2.356,"2020-11-26 06:24:30",2.398,2.401,"2020-11-26 06:08:00",2.396,"2020-11-26 06:47:00",2.623,2.629,"2020-11-26 06:00:30",2.617,"2020-11-26 06:58:30",3.347,3.35,"2020-11-26 06:05:30",3.343,"2020-11-26 06:54:00",2.981116,0,3.009,141.2,19.11,127,6.8,"2020-11-26 06:58:30",1,"2020-11-26 06:17:30",5.103,136.6,16.26,117,8.6,"2020-11-26 06:58:30",1.6,"2020-11-26 06:17:30",0.46,0.413
"2020-11-26 08:00:00",4242,44.65,"2020-11-26 08:00:00",13.3,15.77,"2020-11-26 07:02:00",0.148,"2020-11-26 07:10:00",926,21.83,22.82,"2020-11-26 07:52:30",20.36,"2020-11-26 07:00:30",78.97,85.2,"2020-11-26 07:01:00",74.37,"2020-11-26 07:53:00",24.58,25.12,"2020-11-26 07:59:30",24.26,"2020-11-26 07:01:00",26.74,26.87,"2020-11-26 07:03:00",26.57,"2020-11-26 07:54:00",28.09,28.17,"2020-11-26 07:10:00",27.93,"2020-11-26 07:50:00",28.56,28.63,"2020-11-26 07:00:30",28.43,"2020-11-26 07:52:00",28.9,29.03,"2020-11-26 07:39:00",28.77,"2020-11-26 07:18:00",28.38,28.4,"2020-11-26 07:18:30",28.33,"2020-11-26 07:55:30",1.736,1.741,"2020-11-26 07:48:00",1.731,"2020-11-26 07:01:00",3.317,3.322,"2020-11-26 07:03:30",3.31,"2020-11-26 07:28:00",2.357,2.36,"2020-11-26 07:36:00",2.353,"2020-11-26 07:28:30",2.397,2.401,"2020-11-26 07:43:30",2.394,"2020-11-26 07:17:30",2.619,2.627,"2020-11-26 07:03:00",2.612,"2020-11-26 07:38:30",3.338,3.346,"2020-11-26 07:00:30",3.329,"2020-11-26 07:51:30",8.317052,0,3.91,137,20.05,103,7.7,"2020-11-26 07:33:30",1.2,"2020-11-26 07:08:00",6.876,129.5,13.66,108,11.7,"2020-11-26 07:43:00",2.7,"2020-11-26 07:56:00",1.373,1.267
"2020-11-26 09:00:00",4243,40.52,"2020-11-26 09:00:00",13.44,17.74,"2020-11-26 08:00:30",0.173,"2020-11-26 08:32:30",926,24.05,25.57,"2020-11-26 08:53:00",22.44,"2020-11-26 08:00:30",70.05,76.56,"2020-11-26 08:05:30",64.07,"2020-11-26 08:54:00",25.97,27.11,"2020-11-26 09:00:00",25.08,"2020-11-26 08:01:30",26.61,26.69,"2020-11-26 08:49:30",26.53,"2020-11-26 08:36:00",27.94,28.02,"2020-11-26 08:01:00",27.88,"2020-11-26 08:59:00",28.43,28.53,"2020-11-26 08:01:00",28.38,"2020-11-26 08:54:00",28.79,28.97,"2020-11-26 08:05:30",28.65,"2020-11-26 08:32:30",28.36,28.4,"2020-11-26 08:11:00",28.28,"2020-11-26 08:49:00",1.743,1.749,"2020-11-26 08:51:00",1.737,"2020-11-26 08:00:30",3.316,3.324,"2020-11-26 08:08:00",3.312,"2020-11-26 08:03:30",2.354,2.359,"2020-11-26 08:03:00",2.347,"2020-11-26 08:58:30",2.393,2.398,"2020-11-26 08:00:30",2.388,"2020-11-26 08:49:30",2.613,2.623,"2020-11-26 08:02:30",2.603,"2020-11-26 08:59:30",3.318,3.331,"2020-11-26 08:00:30",3.305,"2020-11-26 08:57:00",11.55071,0,3.415,134.8,28.05,117,6.6,"2020-11-26 08:15:00",0.7,"2020-11-26 08:25:30",5.808,128.9,17.63,136,11.2,"2020-11-26 08:30:00",1.1,"2020-11-26 08:33:30",2.051,2.094
"2020-11-26 10:00:00",4244,40.37,"2020-11-26 09:09:00",13.47,19.15,"2020-11-26 09:15:30",0.137,"2020-11-26 09:39:00",926,25.45,26.69,"2020-11-26 09:59:00",24.92,"2020-11-26 09:09:30",64.97,66.9,"2020-11-26 09:08:30",59.27,"2020-11-26 10:00:00",28.29,29.31,"2020-11-26 10:00:00",27.05,"2020-11-26 09:01:00",26.75,26.92,"2020-11-26 09:56:30",26.57,"2020-11-26 09:04:30",27.82,27.97,"2020-11-26 09:01:00",27.72,"2020-11-26 09:28:30",28.31,28.43,"2020-11-26 09:01:00",28.22,"2020-11-26 09:34:30",28.71,28.85,"2020-11-26 09:31:30",28.61,"2020-11-26 09:36:30",28.31,28.4,"2020-11-26 09:03:30",28.2,"2020-11-26 09:40:00",1.753,1.76,"2020-11-26 09:41:00",1.746,"2020-11-26 09:03:30",3.312,3.32,"2020-11-26 09:12:30",3.304,"2020-11-26 09:33:00",2.348,2.353,"2020-11-26 09:08:30",2.344,"2020-11-26 09:17:30",2.386,2.392,"2020-11-26 09:01:00",2.382,"2020-11-26 09:24:00",2.598,2.608,"2020-11-26 09:01:00",2.587,"2020-11-26 10:00:00",3.293,3.305,"2020-11-26 09:03:30",3.281,"2020-11-26 09:58:00",15.28108,0,2.941,134.8,29.5,153,6.3,"2020-11-26 09:15:00",0.6,"2020-11-26 09:30:30",4.843,130.7,20.16,136,9.4,"2020-11-26 09:13:30",0.9,"2020-11-26 09:37:30",2.836,2.777
"2020-11-26 11:00:00",4245,40.66,"2020-11-26 11:00:00",13.46,19.06,"2020-11-26 10:59:00",0.131,"2020-11-26 10:45:30",926,27.15,28.47,"2020-11-26 10:59:00",26.17,"2020-11-26 10:05:00",57.89,63.11,"2020-11-26 10:06:30",51.47,"2020-11-26 10:55:30",30.36,31.65,"2020-11-26 11:00:00",29.31,"2020-11-26 10:00:30",27.12,27.41,"2020-11-26 10:55:00",26.9,"2020-11-26 10:01:30",27.75,27.83,"2020-11-26 10:02:00",27.72,"2020-11-26 10:06:00",28.23,28.25,"2020-11-26 10:00:30",28.2,"2020-11-26 10:16:30",28.7,28.8,"2020-11-26 10:20:30",28.58,"2020-11-26 10:43:00",28.24,28.35,"2020-11-26 10:07:00",28.18,"2020-11-26 10:18:30",1.759,1.763,"2020-11-26 10:31:00",1.753,"2020-11-26 10:01:30",3.309,3.316,"2020-11-26 10:20:30",3.3,"2020-11-26 10:57:30",2.343,2.348,"2020-11-26 10:01:00",2.336,"2020-11-26 10:59:30",2.375,2.382,"2020-11-26 10:00:30",2.368,"2020-11-26 10:59:30",2.583,2.593,"2020-11-26 10:02:00",2.573,"2020-11-26 10:56:00",3.273,3.286,"2020-11-26 10:06:30",3.26,"2020-11-26 10:55:30",19.34411,0,2.653,137.4,33.16,150,7.2,"2020-11-26 10:19:00",0.4,"2020-11-26 10:03:30",4.475,133,21.66,153,7.5,"2020-11-26 10:20:30",1.5,"2020-11-26 10:43:30",3.74,3.253
"2020-11-26 12:00:00",4246,40.35,"2020-11-26 11:02:30",13.4,19.51,"2020-11-26 11:00:30",0.097,"2020-11-26 11:59:30",925,28.62,29.45,"2020-11-26 11:58:30",27.76,"2020-11-26 11:10:30",52.85,56.07,"2020-11-26 11:14:00",49.39,"2020-11-26 11:59:00",33.07,34.58,"2020-11-26 11:58:30",31.67,"2020-11-26 11:01:00",27.63,28.05,"2020-11-26 11:59:00",27.33,"2020-11-26 11:01:30",27.84,27.97,"2020-11-26 11:49:00",27.72,"2020-11-26 11:01:00",28.21,28.24,"2020-11-26 11:02:00",28.15,"2020-11-26 11:34:30",28.64,28.8,"2020-11-26 11:05:30",28.44,"2020-11-26 11:54:00",28.19,28.27,"2020-11-26 11:02:00",28.16,"2020-11-26 11:06:30",1.761,1.767,"2020-11-26 11:33:00",1.757,"2020-11-26 11:07:30",3.308,3.316,"2020-11-26 11:11:00",3.302,"2020-11-26 11:17:30",2.336,2.34,"2020-11-26 11:00:30",2.329,"2020-11-26 11:48:30",2.362,2.369,"2020-11-26 11:14:00",2.355,"2020-11-26 11:57:30",2.568,2.58,"2020-11-26 11:16:30",2.559,"2020-11-26 11:46:00",3.249,3.262,"2020-11-26 11:01:30",3.234,"2020-11-26 11:58:30",24.45214,0,3.303,138.1,26.74,100,7.2,"2020-11-26 11:21:30",0.5,"2020-11-26 12:00:00",5.458,132.5,23.14,88,10.3,"2020-11-26 11:21:30",1.3,"2020-11-26 11:02:30",4.749,3.474
"2020-11-26 13:00:00",4247,41.59,"2020-11-26 12:00:30",13.43,20.15,"2020-11-26 12:10:00",0.091,"2020-11-26 12:30:00",924,29.44,30.23,"2020-11-26 12:57:30",28.52,"2020-11-26 12:05:30",47.55,51.27,"2020-11-26 12:13:00",43.84,"2020-11-26 12:47:30",36.02,37.28,"2020-11-26 13:00:00",34.56,"2020-11-26 12:00:30",28.39,28.83,"2020-11-26 13:00:00",27.95,"2020-11-26 12:00:30",27.99,28.13,"2020-11-26 12:49:00",27.9,"2020-11-26 12:05:00",28.2,28.24,"2020-11-26 12:44:30",28.1,"2020-11-26 12:58:30",28.53,28.66,"2020-11-26 12:17:30",28.41,"2020-11-26 12:36:00",28.18,28.23,"2020-11-26 12:09:30",28.16,"2020-11-26 12:26:00",1.761,1.765,"2020-11-26 12:01:30",1.757,"2020-11-26 12:39:00",3.307,3.312,"2020-11-26 12:06:30",3.302,"2020-11-26 12:07:00",2.329,2.332,"2020-11-26 12:04:00",2.323,"2020-11-26 12:54:00",2.351,2.36,"2020-11-26 12:07:00",2.344,"2020-11-26 12:53:00",2.556,2.568,"2020-11-26 12:03:00",2.545,"2020-11-26 12:55:00",3.224,3.236,"2020-11-26 12:00:30",3.212,"2020-11-26 12:56:30",22.41746,0,3.258,142.7,25.69,119,6.9,"2020-11-26 12:05:00",0,"2020-11-26 12:52:30",5.292,137.5,19.25,133,11.2,"2020-11-26 12:54:00",1.5,"2020-11-26 12:52:30",4.431,3.434
"2020-11-26 14:00:00",4248,40.58,"2020-11-26 13:45:00",13.4,19.31,"2020-11-26 13:41:30",0.082,"2020-11-26 13:35:30",923,30.25,31,"2020-11-26 13:36:00",29.71,"2020-11-26 13:04:30",44.24,46.52,"2020-11-26 13:04:30",39.22,"2020-11-26 14:00:00",38.05,38.62,"2020-11-26 13:53:00",37.25,"2020-11-26 13:00:30",29.37,29.81,"2020-11-26 13:51:00",28.83,"2020-11-26 13:00:30",28.26,28.42,"2020-11-26 13:59:30",28.13,"2020-11-26 13:00:30",28.22,28.24,"2020-11-26 13:29:00",28.17,"2020-11-26 13:05:30",28.51,28.62,"2020-11-26 13:10:00",28.38,"2020-11-26 13:08:00",28.18,28.2,"2020-11-26 13:28:30",28.15,"2020-11-26 13:47:30",1.756,1.76,"2020-11-26 13:00:30",1.751,"2020-11-26 13:52:30",3.306,3.312,"2020-11-26 13:37:00",3.3,"2020-11-26 13:17:00",2.324,2.327,"2020-11-26 13:15:30",2.321,"2020-11-26 13:28:30",2.341,2.345,"2020-11-26 13:01:00",2.337,"2020-11-26 13:38:30",2.542,2.552,"2020-11-26 13:06:00",2.534,"2020-11-26 13:50:00",3.201,3.212,"2020-11-26 13:01:00",3.19,"2020-11-26 13:58:00",18.82999,0,3.093,146.3,29.38,181,6,"2020-11-26 13:29:30",0.8,"2020-11-26 13:39:00",4.746,142.2,22.98,153,9.3,"2020-11-26 13:40:00",0.4,"2020-11-26 13:53:30",3.8,3.119
"2020-11-26 15:00:00",4249,40.62,"2020-11-26 14:18:30",13.4,18.69,"2020-11-26 15:00:00",0.084,"2020-11-26 14:15:30",923,30.38,31.53,"2020-11-26 14:11:30",29.06,"2020-11-26 14:47:30",42.22,44.36,"2020-11-26 14:46:00",40.01,"2020-11-26 14:00:30",38.55,38.7,"2020-11-26 14:19:30",38.18,"2020-11-26 15:00:00",30.31,30.69,"2020-11-26 14:59:30",29.81,"2020-11-26 14:00:30",28.62,28.89,"2020-11-26 15:00:00",28.35,"2020-11-26 14:02:30",28.23,28.33,"2020-11-26 14:52:30",28.2,"2020-11-26 14:08:30",28.52,28.61,"2020-11-26 14:05:30",28.43,"2020-11-26 14:48:00",28.18,28.2,"2020-11-26 14:08:30",28.15,"2020-11-26 14:48:30",1.751,1.754,"2020-11-26 14:03:00",1.746,"2020-11-26 14:42:00",3.307,3.312,"2020-11-26 14:16:30",3.302,"2020-11-26 14:18:00",2.322,2.326,"2020-11-26 14:04:00",2.318,"2020-11-26 14:40:30",2.337,2.339,"2020-11-26 14:54:30",2.334,"2020-11-26 14:53:00",2.531,2.54,"2020-11-26 14:04:30",2.526,"2020-11-26 14:37:30",3.184,3.192,"2020-11-26 14:00:30",3.178,"2020-11-26 14:52:30",12.51988,0,2.508,149.6,31.76,176,4.9,"2020-11-26 14:56:30",0.5,"2020-11-26 14:48:30",4.37,143.3,24.06,168,7.7,"2020-11-26 14:20:30",0.8,"2020-11-26 14:48:30",2.583,2.564
"2020-11-26 16:00:00",4250,42.44,"2020-11-26 15:05:30",13.39,18.74,"2020-11-26 15:00:30",0.079,"2020-11-26 15:20:00",923,30.16,30.72,"2020-11-26 15:26:00",29.67,"2020-11-26 16:00:00",44.07,46.3,"2020-11-26 15:34:30",42.01,"2020-11-26 15:11:00",37.41,38.22,"2020-11-26 15:01:00",36.59,"2020-11-26 15:58:30",31.04,31.28,"2020-11-26 15:59:30",30.69,"2020-11-26 15:00:30",29.05,29.25,"2020-11-26 16:00:00",28.81,"2020-11-26 15:02:00",28.39,28.48,"2020-11-26 15:56:00",28.22,"2020-11-26 15:00:30",28.5,28.66,"2020-11-26 15:56:00",28.38,"2020-11-26 15:53:30",28.18,28.2,"2020-11-26 15:39:00",28.13,"2020-11-26 15:50:30",1.746,1.751,"2020-11-26 15:12:00",1.742,"2020-11-26 15:50:00",3.308,3.314,"2020-11-26 15:41:00",3.302,"2020-11-26 15:05:00",2.323,2.329,"2020-11-26 15:58:30",2.319,"2020-11-26 15:04:00",2.334,2.339,"2020-11-26 15:00:30",2.331,"2020-11-26 15:18:00",2.527,2.534,"2020-11-26 15:51:00",2.521,"2020-11-26 15:57:00",3.175,3.18,"2020-11-26 15:12:00",3.17,"2020-11-26 15:45:30",9.036661,0,2.538,156.1,29.63,151,5.4,"2020-11-26 15:01:30",0.4,"2020-11-26 15:53:00",4.214,151.1,19.55,119,8.2,"2020-11-26 15:58:00",1.2,"2020-11-26 15:41:30",1.867,1.806
"2020-11-26 17:00:00",4251,42.98,"2020-11-26 16:01:00",13.4,13.59,"2020-11-26 16:59:30",0.079,"2020-11-26 16:08:00",923,27.71,29.62,"2020-11-26 16:00:30",26.45,"2020-11-26 17:00:00",54.74,58.76,"2020-11-26 17:00:00",46.73,"2020-11-26 16:00:30",35.77,36.62,"2020-11-26 16:00:30",34.94,"2020-11-26 16:59:30",31.41,31.46,"2020-11-26 16:17:00",31.24,"2020-11-26 16:00:30",29.46,29.66,"2020-11-26 16:59:00",29.2,"2020-11-26 16:02:30",28.57,28.63,"2020-11-26 16:23:00",28.43,"2020-11-26 16:00:30",28.56,28.69,"2020-11-26 16:52:00",28.4,"2020-11-26 16:04:00",28.18,28.2,"2020-11-26 16:57:30",28.15,"2020-11-26 16:05:00",1.741,1.744,"2020-11-26 16:00:30",1.738,"2020-11-26 16:33:30",3.31,3.316,"2020-11-26 16:55:30",3.304,"2020-11-26 16:21:00",2.325,2.33,"2020-11-26 17:00:00",2.322,"2020-11-26 16:04:00",2.335,2.337,"2020-11-26 16:15:30",2.331,"2020-11-26 16:21:30",2.525,2.532,"2020-11-26 16:05:30",2.519,"2020-11-26 16:13:00",3.172,3.175,"2020-11-26 16:47:30",3.17,"2020-11-26 16:05:30",3.737403,0,2.981,164.7,21.99,160,7,"2020-11-26 16:10:00",1,"2020-11-26 16:24:00",5.267,157,13.8,149,8.4,"2020-11-26 16:03:00",2.3,"2020-11-26 16:15:00",0.754,0.938
"2020-11-26 18:00:00",4252,47.83,"2020-11-26 17:00:30",12.9,0.691,"2020-11-26 18:00:00",0,"2020-11-26 17:36:00",924,25.03,26.45,"2020-11-26 17:00:30",24.09,"2020-11-26 18:00:00",66.39,71.8,"2020-11-26 18:00:00",58.81,"2020-11-26 17:02:00",34,34.92,"2020-11-26 17:01:00",33.14,"2020-11-26 17:57:30",31.46,31.49,"2020-11-26 17:12:30",31.43,"2020-11-26 17:10:30",29.8,29.98,"2020-11-26 17:57:00",29.61,"2020-11-26 17:01:00",28.73,28.84,"2020-11-26 17:39:30",28.63,"2020-11-26 17:00:30",28.66,28.77,"2020-11-26 17:59:30",28.53,"2020-11-26 17:33:30",28.18,28.22,"2020-11-26 17:03:30",28.15,"2020-11-26 17:05:30",1.738,1.742,"2020-11-26 17:22:00",1.733,"2020-11-26 17:53:00",3.314,3.316,"2020-11-26 17:08:30",3.312,"2020-11-26 17:00:30",2.328,2.332,"2020-11-26 17:38:30",2.323,"2020-11-26 17:03:30",2.34,2.344,"2020-11-26 17:32:30",2.336,"2020-11-26 17:01:30",2.527,2.534,"2020-11-26 17:55:30",2.519,"2020-11-26 17:12:30",3.178,3.183,"2020-11-26 17:49:30",3.173,"2020-11-26 17:04:30",0.2645923,0,2.558,161.4,23.72,150,4.9,"2020-11-26 17:57:30",0.3,"2020-11-26 17:23:30",4.914,152.7,10.85,137,8,"2020-11-26 17:24:00",2.1,"2020-11-26 17:03:30",0.056,0.157
"2020-11-26 19:00:00",4253,52.82,"2020-11-26 18:00:30",12.85,0.056,"2020-11-26 18:43:00",0,"2020-11-26 18:00:30",925,23.28,24.16,"2020-11-26 18:00:30",22.65,"2020-11-26 19:00:00",76.16,78.32,"2020-11-26 18:56:00",71.35,"2020-11-26 18:00:30",32.4,33.14,"2020-11-26 18:01:00",31.72,"2020-11-26 18:59:00",31.35,31.46,"2020-11-26 18:01:00",31.23,"2020-11-26 18:58:30",29.99,30.14,"2020-11-26 18:49:00",29.94,"2020-11-26 18:00:30",28.97,29.07,"2020-11-26 18:59:00",28.84,"2020-11-26 18:00:30",28.69,28.81,"2020-11-26 18:53:30",28.57,"2020-11-26 18:04:30",28.18,28.22,"2020-11-26 18:05:30",28.15,"2020-11-26 18:39:30",1.734,1.738,"2020-11-26 18:02:00",1.728,"2020-11-26 18:40:30",3.314,3.318,"2020-11-26 18:28:30",3.31,"2020-11-26 18:11:00",2.333,2.336,"2020-11-26 18:43:30",2.329,"2020-11-26 18:00:30",2.341,2.344,"2020-11-26 18:11:30",2.337,"2020-11-26 18:29:30",2.532,2.539,"2020-11-26 18:16:00",2.526,"2020-11-26 18:32:30",3.186,3.19,"2020-11-26 18:54:00",3.182,"2020-11-26 18:00:30",0.0009032235,0,3.208,146.6,19.22,170,7.7,"2020-11-26 18:32:00",1,"2020-11-26 18:49:00",5.758,143.6,11.78,160,8.6,"2020-11-26 18:24:30",2.2,"2020-11-26 18:36:00",0.016,0
"2020-11-26 20:00:00",4254,54.56,"2020-11-26 19:00:30",12.84,0.059,"2020-11-26 19:00:30",0,"2020-11-26 19:00:30",925,21.93,22.6,"2020-11-26 19:00:30",21.34,"2020-11-26 19:58:00",80.2,82.9,"2020-11-26 19:59:30",77.13,"2020-11-26 19:03:00",31.1,31.7,"2020-11-26 19:02:00",30.45,"2020-11-26 19:59:30",31.06,31.26,"2020-11-26 19:00:30",30.84,"2020-11-26 19:55:00",30.15,30.17,"2020-11-26 19:04:00",30.07,"2020-11-26 19:02:30",29.11,29.27,"2020-11-26 19:51:30",29.04,"2020-11-26 19:00:30",28.85,28.99,"2020-11-26 19:27:30",28.66,"2020-11-26 19:09:30",28.18,28.22,"2020-11-26 19:57:30",28.15,"2020-11-26 19:01:30",1.729,1.733,"2020-11-26 19:03:00",1.725,"2020-11-26 19:55:30",3.314,3.32,"2020-11-26 19:13:00",3.308,"2020-11-26 19:45:30",2.333,2.336,"2020-11-26 19:00:30",2.33,"2020-11-26 19:04:30",2.346,2.349,"2020-11-26 19:37:30",2.343,"2020-11-26 19:01:00",2.533,2.539,"2020-11-26 19:35:30",2.526,"2020-11-26 19:12:00",3.193,3.197,"2020-11-26 19:56:00",3.188,"2020-11-26 19:01:30",0.00110827,0,3.106,143.7,19.13,118,7.2,"2020-11-26 19:05:30",0.9,"2020-11-26 19:01:00",5.626,140,11.64,139,12,"2020-11-26 19:08:00",2,"2020-11-26 19:23:00",0.009,0
"2020-11-26 21:00:00",4255,56.22,"2020-11-26 20:01:00",12.82,0.064,"2020-11-26 20:44:00",0,"2020-11-26 20:00:30",925,21.03,21.37,"2020-11-26 20:08:30",20.79,"2020-11-26 20:37:30",83.9,85,"2020-11-26 20:38:30",82.1,"2020-11-26 20:01:00",29.93,30.45,"2020-11-26 20:01:00",29.44,"2020-11-26 20:54:30",30.7,30.85,"2020-11-26 20:00:30",30.48,"2020-11-26 20:59:00",30.16,30.19,"2020-11-26 20:04:30",30.12,"2020-11-26 20:07:30",29.25,29.32,"2020-11-26 20:59:00",29.22,"2020-11-26 20:00:30",28.9,29.06,"2020-11-26 20:57:00",28.78,"2020-11-26 20:41:00",28.19,28.25,"2020-11-26 20:40:30",28.18,"2020-11-26 20:00:30",1.726,1.732,"2020-11-26 20:08:00",1.721,"2020-11-26 20:39:00",3.313,3.32,"2020-11-26 20:24:30",3.306,"2020-11-26 20:53:30",2.334,2.338,"2020-11-26 20:56:00",2.332,"2020-11-26 20:01:00",2.347,2.349,"2020-11-26 20:45:30",2.344,"2020-11-26 20:01:00",2.536,2.542,"2020-11-26 20:51:00",2.527,"2020-11-26 20:04:00",3.199,3.204,"2020-11-26 20:56:00",3.195,"2020-11-26 20:01:00",0.001224291,0,2.927,146.6,19.36,179,6.7,"2020-11-26 20:56:30",0.5,"2020-11-26 20:39:30",5.498,141.1,11.21,138,8.6,"2020-11-26 20:39:30",2.3,"2020-11-26 20:01:00",0.002,0
"2020-11-26 22:00:00",4256,56.78,"2020-11-26 21:10:00",12.8,0.062,"2020-11-26 21:37:30",0,"2020-11-26 21:00:30",926,20.59,20.99,"2020-11-26 21:00:30",20.33,"2020-11-26 21:37:30",85.9,87.7,"2020-11-26 21:53:00",83.1,"2020-11-26 21:01:00",28.96,29.44,"2020-11-26 21:00:30",28.55,"2020-11-26 22:00:00",30.32,30.56,"2020-11-26 21:02:30",30.1,"2020-11-26 21:59:00",30.11,30.17,"2020-11-26 21:00:30",29.96,"2020-11-26 21:54:00",29.34,29.45,"2020-11-26 21:43:30",29.25,"2020-11-26 21:00:30",28.98,29.21,"2020-11-26 21:56:00",28.83,"2020-11-26 21:11:00",28.25,28.38,"2020-11-26 21:52:00",28.18,"2020-11-26 21:02:00",1.722,1.726,"2020-11-26 21:04:00",1.719,"2020-11-26 21:40:30",3.312,3.316,"2020-11-26 21:02:00",3.306,"2020-11-26 21:24:00",2.335,2.339,"2020-11-26 21:45:00",2.331,"2020-11-26 21:15:30",2.349,2.352,"2020-11-26 21:13:30",2.345,"2020-11-26 21:06:30",2.539,2.545,"2020-11-26 21:03:30",2.532,"2020-11-26 21:56:00",3.203,3.207,"2020-11-26 21:35:00",3.199,"2020-11-26 21:01:00",0.001037322,0,2.775,138.2,19.71,125,5.5,"2020-11-26 21:17:00",0.6,"2020-11-26 21:21:30",5.392,133.3,11.42,172,9.7,"2020-11-26 21:53:30",2.3,"2020-11-26 21:20:30",-0.001,0
"2020-11-26 23:00:00",4257,56.18,"2020-11-26 23:00:00",12.78,0.052,"2020-11-26 22:58:00",0,"2020-11-26 22:00:30",925,20.71,20.97,"2020-11-26 22:53:30",20.49,"2020-11-26 22:14:00",87.2,88.3,"2020-11-26 22:20:00",85.9,"2020-11-26 22:49:00",28.18,28.58,"2020-11-26 22:00:30",27.87,"2020-11-26 22:59:30",29.93,30.2,"2020-11-26 22:01:00",29.81,"2020-11-26 22:36:30",29.97,30.12,"2020-11-26 22:00:30",29.93,"2020-11-26 22:27:30",29.43,29.47,"2020-11-26 22:19:00",29.3,"2020-11-26 22:02:30",29.09,29.21,"2020-11-26 22:50:30",28.97,"2020-11-26 22:41:00",28.35,28.4,"2020-11-26 22:22:30",28.2,"2020-11-26 22:05:30",1.72,1.725,"2020-11-26 22:19:00",1.717,"2020-11-26 22:27:30",3.309,3.316,"2020-11-26 22:04:00",3.304,"2020-11-26 22:27:00",2.335,2.339,"2020-11-26 22:03:30",2.332,"2020-11-26 22:46:30",2.348,2.351,"2020-11-26 22:03:30",2.345,"2020-11-26 22:02:30",2.538,2.545,"2020-11-26 22:43:30",2.531,"2020-11-26 22:01:00",3.204,3.207,"2020-11-26 22:26:00",3.2,"2020-11-26 22:03:30",0.0007099154,0,2.625,143.7,21.73,144,5.6,"2020-11-26 22:07:00",0.5,"2020-11-26 22:08:30",5.109,138.6,14.16,137,8.4,"2020-11-26 22:02:30",1.8,"2020-11-26 22:56:30",-0.003,0
"2020-11-27 00:00:00",4258,55.91,"2020-11-26 23:21:30",12.77,0.052,"2020-11-26 23:54:00",0,"2020-11-26 23:00:30",925,20.39,20.87,"2020-11-26 23:07:30",19.83,"2020-11-26 23:59:30",88.1,90.2,"2020-11-26 23:49:30",85.8,"2020-11-26 23:04:00",27.68,27.88,"2020-11-26 23:09:30",27.41,"2020-11-26 23:54:00",29.56,29.81,"2020-11-26 23:00:30",29.4,"2020-11-26 23:42:30",29.89,29.96,"2020-11-26 23:00:30",29.76,"2020-11-26 23:45:30",29.44,29.47,"2020-11-26 23:06:00",29.4,"2020-11-26 23:02:30",29.11,29.22,"2020-11-26 23:46:00",28.96,"2020-11-26 23:50:00",28.38,28.42,"2020-11-26 23:06:30",28.34,"2020-11-26 23:14:30",1.718,1.721,"2020-11-26 23:00:30",1.715,"2020-11-26 23:13:30",3.307,3.312,"2020-11-26 23:42:30",3.302,"2020-11-26 23:03:30",2.333,2.336,"2020-11-26 23:27:30",2.33,"2020-11-26 23:32:00",2.349,2.351,"2020-11-26 23:24:00",2.347,"2020-11-26 23:57:00",2.541,2.547,"2020-11-26 23:34:00",2.534,"2020-11-26 23:01:30",3.206,3.209,"2020-11-26 23:33:00",3.202,"2020-11-26 23:17:30",0.0008058462,0,2.393,142,21.99,110,5.2,"2020-11-26 23:04:30",0.5,"2020-11-26 23:17:00",4.705,139.4,10.96,131,8.6,"2020-11-26 23:25:00",1,"2020-11-26 23:03:30",-0.006,0
"2020-11-27 01:00:00",4259,56.87,"2020-11-27 00:29:00",12.76,0.048,"2020-11-27 01:00:00",0,"2020-11-27 00:00:30",924,19.77,19.98,"2020-11-27 00:23:30",19.54,"2020-11-27 00:43:00",88.5,89.8,"2020-11-27 00:50:00",87.2,"2020-11-27 00:16:30",27.21,27.49,"2020-11-27 00:05:00",26.9,"2020-11-27 00:59:00",29.24,29.4,"2020-11-27 00:00:30",28.98,"2020-11-27 00:58:30",29.73,29.84,"2020-11-27 00:01:00",29.58,"2020-11-27 00:50:00",29.44,29.47,"2020-11-27 00:17:00",29.37,"2020-11-27 00:55:30",29.12,29.25,"2020-11-27 00:45:00",29,"2020-11-27 00:43:30",28.39,28.45,"2020-11-27 00:52:00",28.36,"2020-11-27 00:12:00",1.715,1.719,"2020-11-27 00:14:30",1.711,"2020-11-27 00:36:00",3.304,3.31,"2020-11-27 00:14:00",3.298,"2020-11-27 00:46:30",2.333,2.336,"2020-11-27 00:45:30",2.33,"2020-11-27 00:28:00",2.349,2.353,"2020-11-27 00:59:30",2.347,"2020-11-27 00:57:30",2.543,2.549,"2020-11-27 00:53:00",2.539,"2020-11-27 00:13:30",3.21,3.214,"2020-11-27 00:57:00",3.205,"2020-11-27 00:02:30",0.0008923164,0,2.549,138.6,21.55,126,5.7,"2020-11-27 00:30:00",0.5,"2020-11-27 00:41:30",4.783,133.1,13.11,124,9,"2020-11-27 00:08:30",2,"2020-11-27 00:20:00",-0.005,0
"2020-11-27 02:00:00",4260,56.63,"2020-11-27 01:59:30",12.75,0.045,"2020-11-27 01:40:00",0,"2020-11-27 01:00:30",924,19.84,20,"2020-11-27 01:38:30",19.74,"2020-11-27 01:04:00",88.7,89.4,"2020-11-27 01:50:00",88,"2020-11-27 01:16:00",26.78,27.06,"2020-11-27 01:01:00",26.55,"2020-11-27 01:52:30",28.92,29.01,"2020-11-27 01:00:30",28.75,"2020-11-27 01:59:00",29.56,29.61,"2020-11-27 01:00:30",29.48,"2020-11-27 01:55:30",29.38,29.45,"2020-11-27 01:00:30",29.25,"2020-11-27 01:58:00",29.15,29.3,"2020-11-27 01:30:00",28.99,"2020-11-27 01:09:00",28.41,28.51,"2020-11-27 01:51:30",28.38,"2020-11-27 01:02:00",1.715,1.717,"2020-11-27 01:05:00",1.709,"2020-11-27 01:57:30",3.302,3.306,"2020-11-27 01:00:30",3.296,"2020-11-27 01:35:30",2.332,2.335,"2020-11-27 01:01:30",2.329,"2020-11-27 01:34:30",2.35,2.353,"2020-11-27 01:12:30",2.347,"2020-11-27 01:00:30",2.544,2.55,"2020-11-27 01:22:00",2.537,"2020-11-27 01:11:00",3.212,3.216,"2020-11-27 01:49:30",3.207,"2020-11-27 01:48:00",0.0006096636,0,2.209,140.5,25.67,191,5.1,"2020-11-27 01:25:00",0.3,"2020-11-27 01:02:30",4.277,135,12.41,151,7.7,"2020-11-27 01:13:00",1.4,"2020-11-27 01:32:30",-0.008,0
"2020-11-27 03:00:00",4261,56.42,"2020-11-27 02:54:30",12.73,0.044,"2020-11-27 02:45:30",0,"2020-11-27 02:00:30",924,19.75,19.88,"2020-11-27 02:09:00",19.52,"2020-11-27 02:59:00",89.9,91.4,"2020-11-27 02:56:00",88.4,"2020-11-27 02:00:30",26.53,26.74,"2020-11-27 02:07:30",26.37,"2020-11-27 02:59:30",28.64,28.8,"2020-11-27 02:01:30",28.49,"2020-11-27 02:59:30",29.39,29.56,"2020-11-27 02:01:00",29.3,"2020-11-27 02:52:00",29.28,29.43,"2020-11-27 02:09:00",29.22,"2020-11-27 03:00:00",29.16,29.29,"2020-11-27 02:42:00",29.03,"2020-11-27 02:36:30",28.46,28.56,"2020-11-27 02:56:30",28.38,"2020-11-27 02:00:30",1.712,1.717,"2020-11-27 02:33:00",1.709,"2020-11-27 02:03:00",3.3,3.304,"2020-11-27 02:19:30",3.294,"2020-11-27 02:56:00",2.33,2.335,"2020-11-27 02:14:00",2.327,"2020-11-27 02:05:00",2.352,2.355,"2020-11-27 02:11:00",2.348,"2020-11-27 02:07:00",2.544,2.55,"2020-11-27 02:58:00",2.536,"2020-11-27 02:47:00",3.213,3.216,"2020-11-27 02:03:00",3.209,"2020-11-27 02:32:00",0.0005427541,0,2.028,141.6,23.35,117,4.2,"2020-11-27 02:48:00",0.5,"2020-11-27 02:47:30",3.925,140.3,12.07,149,7,"2020-11-27 02:48:00",1.6,"2020-11-27 02:09:00",-0.01,0
"2020-11-27 04:00:00",4262,56.5,"2020-11-27 03:01:00",12.7,0.043,"2020-11-27 03:45:00",0,"2020-11-27 03:00:30",924,19.31,19.52,"2020-11-27 03:00:30",19.19,"2020-11-27 03:28:30",92.5,93.5,"2020-11-27 03:34:30",90.7,"2020-11-27 03:01:00",26.23,26.48,"2020-11-27 03:03:00",26.01,"2020-11-27 03:43:00",28.38,28.55,"2020-11-27 03:00:30",28.18,"2020-11-27 03:59:00",29.21,29.35,"2020-11-27 03:01:00",29.13,"2020-11-27 03:43:30",29.25,29.27,"2020-11-27 03:03:00",29.2,"2020-11-27 03:55:30",29.17,29.31,"2020-11-27 03:43:30",29.05,"2020-11-27 03:26:30",28.5,28.61,"2020-11-27 03:52:30",28.41,"2020-11-27 03:14:30",1.712,1.716,"2020-11-27 03:35:30",1.709,"2020-11-27 03:04:00",3.298,3.304,"2020-11-27 03:09:00",3.292,"2020-11-27 03:40:30",2.33,2.334,"2020-11-27 03:17:30",2.326,"2020-11-27 03:27:00",2.351,2.352,"2020-11-27 03:00:30",2.349,"2020-11-27 03:12:30",2.544,2.55,"2020-11-27 03:20:00",2.536,"2020-11-27 03:00:30",3.214,3.219,"2020-11-27 03:15:00",3.209,"2020-11-27 03:57:30",0.0006632351,0,2.036,152.3,22.98,151,4.5,"2020-11-27 03:25:00",0.3,"2020-11-27 03:01:00",3.997,143.2,12.32,147,6.4,"2020-11-27 03:40:30",0.7,"2020-11-27 03:08:30",-0.012,0
"2020-11-27 05:00:00",4263,56.87,"2020-11-27 04:48:30",12.68,0.044,"2020-11-27 04:02:30",-0.001,"2020-11-27 04:55:30",925,19.36,19.52,"2020-11-27 04:38:00",19.22,"2020-11-27 04:50:00",91.7,92.9,"2020-11-27 04:05:00",90.5,"2020-11-27 04:45:30",25.95,26.13,"2020-11-27 04:00:30",25.83,"2020-11-27 04:43:00",28.15,28.26,"2020-11-27 04:02:00",28,"2020-11-27 04:55:00",29.12,29.17,"2020-11-27 04:02:00",28.97,"2020-11-27 04:53:30",29.17,29.25,"2020-11-27 04:00:30",29.04,"2020-11-27 04:51:00",29.13,29.24,"2020-11-27 04:37:30",29,"2020-11-27 04:44:30",28.53,28.59,"2020-11-27 04:02:30",28.41,"2020-11-27 04:19:00",1.712,1.716,"2020-11-27 04:23:00",1.706,"2020-11-27 04:55:00",3.294,3.3,"2020-11-27 04:01:00",3.288,"2020-11-27 04:48:30",2.326,2.33,"2020-11-27 04:59:00",2.323,"2020-11-27 04:31:00",2.351,2.355,"2020-11-27 04:30:30",2.348,"2020-11-27 04:00:30",2.545,2.55,"2020-11-27 04:01:00",2.54,"2020-11-27 04:04:00",3.214,3.217,"2020-11-27 04:10:00",3.211,"2020-11-27 04:00:30",0.01113397,0,2.242,142.6,20.46,126,4.4,"2020-11-27 04:40:30",0.6,"2020-11-27 04:42:00",4.273,141.6,11.51,130,7.5,"2020-11-27 04:21:00",1.6,"2020-11-27 04:50:30",-0.01,0
"2020-11-27 06:00:00",4264,53.05,"2020-11-27 05:59:30",12.69,12.8,"2020-11-27 05:07:00",0.001,"2020-11-27 05:00:30",925,19.5,20.18,"2020-11-27 05:53:30",19.16,"2020-11-27 05:13:30",90.3,92.3,"2020-11-27 05:19:30",87.1,"2020-11-27 05:57:30",25.74,25.95,"2020-11-27 05:03:30",25.61,"2020-11-27 05:56:00",27.94,28.08,"2020-11-27 05:05:30",27.77,"2020-11-27 05:51:00",28.95,29.02,"2020-11-27 05:17:30",28.84,"2020-11-27 05:53:30",29.05,29.12,"2020-11-27 05:00:30",29.02,"2020-11-27 05:59:30",29.1,29.21,"2020-11-27 05:13:30",28.97,"2020-11-27 05:48:30",28.54,28.61,"2020-11-27 05:02:30",28.41,"2020-11-27 05:53:30",1.711,1.716,"2020-11-27 05:12:30",1.706,"2020-11-27 05:03:00",3.291,3.296,"2020-11-27 05:01:00",3.285,"2020-11-27 05:35:00",2.325,2.329,"2020-11-27 05:01:30",2.321,"2020-11-27 05:58:30",2.352,2.355,"2020-11-27 05:03:00",2.349,"2020-11-27 05:34:00",2.544,2.55,"2020-11-27 05:07:30",2.539,"2020-11-27 05:15:30",3.215,3.219,"2020-11-27 05:06:00",3.212,"2020-11-27 05:02:00",1.511221,0,2.49,149.6,21.86,163,5.3,"2020-11-27 05:50:30",0.6,"2020-11-27 05:10:00",4.528,141.1,11.82,127,8.6,"2020-11-27 05:41:30",1.5,"2020-11-27 05:39:30",0.094,0.007
"2020-11-27 07:00:00",4265,49.05,"2020-11-27 07:00:00",12.92,13.06,"2020-11-27 06:01:00",0.002,"2020-11-27 06:18:00",926,20.63,21.65,"2020-11-27 07:00:00",19.94,"2020-11-27 06:01:00",84.5,87.5,"2020-11-27 06:02:30",79.18,"2020-11-27 07:00:00",25.65,25.75,"2020-11-27 06:28:00",25.56,"2020-11-27 06:11:00",27.76,27.86,"2020-11-27 06:28:30",27.56,"2020-11-27 06:59:00",28.78,28.95,"2020-11-27 06:01:00",28.72,"2020-11-27 06:47:00",29.03,29.06,"2020-11-27 06:19:30",28.91,"2020-11-27 06:59:30",29.09,29.21,"2020-11-27 06:01:00",28.95,"2020-11-27 06:14:30",28.52,28.59,"2020-11-27 06:03:00",28.41,"2020-11-27 06:25:00",1.711,1.716,"2020-11-27 06:50:00",1.708,"2020-11-27 06:29:30",3.288,3.294,"2020-11-27 06:02:00",3.281,"2020-11-27 06:38:00",2.324,2.327,"2020-11-27 06:02:30",2.321,"2020-11-27 06:54:30",2.348,2.351,"2020-11-27 06:00:30",2.345,"2020-11-27 06:55:00",2.543,2.55,"2020-11-27 06:15:00",2.537,"2020-11-27 06:05:30",3.214,3.221,"2020-11-27 06:04:00",3.209,"2020-11-27 06:56:30",4.770454,0,3.133,142.7,21.47,149,6.1,"2020-11-27 06:47:30",0.9,"2020-11-27 06:03:00",6.066,138.5,14.22,156,10,"2020-11-27 06:53:30",2.6,"2020-11-27 06:03:00",0.776,0.408
"2020-11-27 08:00:00",4266,43.03,"2020-11-27 07:58:00",13.08,13.23,"2020-11-27 07:01:30",0.002,"2020-11-27 07:25:00",927,22.66,23.57,"2020-11-27 07:50:00",21.66,"2020-11-27 07:01:30",75.17,79.51,"2020-11-27 07:07:30",70.72,"2020-11-27 07:46:00",25.92,26.33,"2020-11-27 07:57:30",25.61,"2020-11-27 07:01:30",27.59,27.71,"2020-11-27 07:00:30",27.48,"2020-11-27 07:58:00",28.67,28.8,"2020-11-27 07:02:00",28.54,"2020-11-27 07:40:30",28.9,29.04,"2020-11-27 07:05:30",28.84,"2020-11-27 07:23:30",29.1,29.21,"2020-11-27 07:45:30",28.97,"2020-11-27 07:58:00",28.52,28.59,"2020-11-27 07:00:30",28.43,"2020-11-27 07:43:00",1.713,1.72,"2020-11-27 07:53:00",1.709,"2020-11-27 07:04:30",3.287,3.292,"2020-11-27 07:02:30",3.281,"2020-11-27 07:37:30",2.322,2.325,"2020-11-27 07:39:00",2.319,"2020-11-27 07:07:30",2.348,2.352,"2020-11-27 07:08:30",2.344,"2020-11-27 07:48:30",2.537,2.545,"2020-11-27 07:00:30",2.531,"2020-11-27 07:37:30",3.206,3.214,"2020-11-27 07:00:30",3.195,"2020-11-27 08:00:00",8.699338,0,3.445,134.9,23.85,167,7.1,"2020-11-27 07:36:30",0,"2020-11-27 07:49:30",6.181,131.7,15.52,157,9.9,"2020-11-27 07:50:00",2.3,"2020-11-27 07:29:00",1.494,1.26
"2020-11-27 09:00:00",4267,41.37,"2020-11-27 08:54:00",13.44,13.61,"2020-11-27 08:46:00",0.215,"2020-11-27 08:59:30",927,24.52,25.75,"2020-11-27 08:57:30",23.38,"2020-11-27 08:00:30",66.9,72.09,"2020-11-27 08:00:30",61.54,"2020-11-27 08:58:00",27.14,28.1,"2020-11-27 08:58:00",26.28,"2020-11-27 08:02:30",27.45,27.58,"2020-11-27 08:06:30",27.35,"2020-11-27 08:29:30",28.53,28.58,"2020-11-27 08:10:30",28.4,"2020-11-27 08:59:00",28.83,28.86,"2020-11-27 08:00:30",28.73,"2020-11-27 08:48:00",29.03,29.17,"2020-11-27 08:38:00",28.86,"2020-11-27 08:51:00",28.47,28.56,"2020-11-27 08:30:30",28.38,"2020-11-27 08:30:00",1.718,1.725,"2020-11-27 08:54:30",1.71,"2020-11-27 08:12:30",3.287,3.292,"2020-11-27 08:05:30",3.281,"2020-11-27 08:04:00",2.318,2.322,"2020-11-27 08:00:30",2.314,"2020-11-27 08:49:30",2.342,2.347,"2020-11-27 08:01:00",2.336,"2020-11-27 08:52:30",2.531,2.54,"2020-11-27 08:23:30",2.522,"2020-11-27 08:43:00",3.191,3.202,"2020-11-27 08:04:30",3.178,"2020-11-27 08:59:00",10.86071,0,3.475,144.6,22.77,133,6.4,"2020-11-27 08:13:00",0.8,"2020-11-27 08:02:30",5.876,136.8,18.09,154,9.9,"2020-11-27 08:07:00",1.5,"2020-11-27 08:33:30",1.951,2.09
"2020-11-27 10:00:00",4268,40.3,"2020-11-27 10:00:00",13.46,19.26,"2020-11-27 09:57:00",0.145,"2020-11-27 09:20:00",927,26.34,27.6,"2020-11-27 10:00:00",25.43,"2020-11-27 09:09:00",58.72,62.92,"2020-11-27 09:05:00",54.19,"2020-11-27 09:55:30",29.29,30.61,"2020-11-27 10:00:00",28.05,"2020-11-27 09:00:30",27.57,27.75,"2020-11-27 09:59:00",27.42,"2020-11-27 09:02:00",28.39,28.57,"2020-11-27 09:01:00",28.33,"2020-11-27 09:20:30",28.69,28.84,"2020-11-27 09:09:30",28.63,"2020-11-27 09:21:30",28.95,29.15,"2020-11-27 09:15:30",28.81,"2020-11-27 09:43:30",28.43,28.51,"2020-11-27 09:00:30",28.38,"2020-11-27 09:03:30",1.724,1.728,"2020-11-27 09:45:00",1.719,"2020-11-27 09:01:00",3.282,3.288,"2020-11-27 09:01:30",3.275,"2020-11-27 09:17:30",2.315,2.319,"2020-11-27 09:06:00",2.31,"2020-11-27 09:59:30",2.334,2.34,"2020-11-27 09:00:30",2.33,"2020-11-27 09:56:00",2.522,2.532,"2020-11-27 09:02:30",2.513,"2020-11-27 09:59:30",3.172,3.183,"2020-11-27 09:00:30",3.16,"2020-11-27 09:59:00",16.91608,0,3.497,148,25.33,160,7.5,"2020-11-27 09:24:00",0.8,"2020-11-27 09:29:00",6.008,143.9,19.41,114,10.6,"2020-11-27 09:45:00",1.9,"2020-11-27 09:43:00",3.145,2.779
"2020-11-27 11:00:00",4269,38.37,"2020-11-27 10:38:00",13.43,19.48,"2020-11-27 10:15:00",0.12,"2020-11-27 10:17:00",927,27.73,28.7,"2020-11-27 10:26:30",27,"2020-11-27 10:54:30",53.42,56.14,"2020-11-27 10:09:30",50.21,"2020-11-27 10:27:00",32.01,33.24,"2020-11-27 10:56:30",30.64,"2020-11-27 10:02:30",27.88,28.2,"2020-11-27 10:58:30",27.66,"2020-11-27 10:01:30",28.35,28.41,"2020-11-27 10:03:00",28.33,"2020-11-27 10:00:30",28.63,28.65,"2020-11-27 10:04:30",28.63,"2020-11-27 10:00:30",28.9,29.01,"2020-11-27 10:26:00",28.78,"2020-11-27 10:20:00",28.41,28.52,"2020-11-27 10:13:00",28.36,"2020-11-27 10:09:30",1.727,1.731,"2020-11-27 10:53:30",1.724,"2020-11-27 10:01:00",3.278,3.283,"2020-11-27 10:25:00",3.271,"2020-11-27 10:39:00",2.308,2.313,"2020-11-27 10:01:30",2.304,"2020-11-27 10:42:30",2.322,2.33,"2020-11-27 10:00:30",2.317,"2020-11-27 10:47:30",2.508,2.519,"2020-11-27 10:00:30",2.5,"2020-11-27 10:45:00",3.151,3.161,"2020-11-27 10:02:30",3.14,"2020-11-27 10:55:30",20.04163,0,2.943,144.7,28.87,118,6.2,"2020-11-27 10:29:30",0.7,"2020-11-27 10:03:30",4.925,146.4,21.18,135,8.7,"2020-11-27 10:08:00",1.8,"2020-11-27 10:56:30",3.883,3.257
"2020-11-27 12:00:00",4270,40.75,"2020-11-27 11:33:30",13.43,18.82,"2020-11-27 11:30:00",0.114,"2020-11-27 11:45:30",926,28.53,29.46,"2020-11-27 11:58:30",27.61,"2020-11-27 11:45:00",50.22,53.54,"2020-11-27 11:04:00",47.83,"2020-11-27 11:59:00",34.23,35.17,"2020-11-27 12:00:00",33.21,"2020-11-27 11:00:30",28.45,28.82,"2020-11-27 11:54:30",28.16,"2020-11-27 11:00:30",28.41,28.56,"2020-11-27 11:40:00",28.33,"2020-11-27 11:00:30",28.63,28.65,"2020-11-27 11:18:00",28.58,"2020-11-27 11:51:00",28.88,29.01,"2020-11-27 11:48:30",28.78,"2020-11-27 11:27:00",28.39,28.43,"2020-11-27 11:14:00",28.36,"2020-11-27 11:51:00",1.73,1.733,"2020-11-27 11:15:00",1.725,"2020-11-27 11:48:00",3.277,3.281,"2020-11-27 11:08:00",3.271,"2020-11-27 11:17:30",2.302,2.306,"2020-11-27 11:02:00",2.296,"2020-11-27 11:52:00",2.311,2.317,"2020-11-27 11:00:30",2.305,"2020-11-27 11:58:00",2.495,2.506,"2020-11-27 11:01:00",2.485,"2020-11-27 11:54:00",3.133,3.145,"2020-11-27 11:02:00",3.123,"2020-11-27 11:55:00",20.96291,0,3.167,155.3,28.39,158,6.7,"2020-11-27 11:08:00",0.8,"2020-11-27 11:10:30",5.127,152.9,23.62,158,9.1,"2020-11-27 11:16:30",1,"2020-11-27 11:56:30",4.093,3.482
"2020-11-27 13:00:00",4271,41.41,"2020-11-27 13:00:00",13.43,18.81,"2020-11-27 12:18:00",0.091,"2020-11-27 12:43:00",925,29.6,30.49,"2020-11-27 12:53:30",28.52,"2020-11-27 12:23:00",47.69,51.27,"2020-11-27 12:09:00",45.34,"2020-11-27 12:38:30",36.05,37,"2020-11-27 12:57:30",35.17,"2020-11-27 12:00:30",29.17,29.62,"2020-11-27 12:56:30",28.78,"2020-11-27 12:00:30",28.58,28.76,"2020-11-27 12:56:30",28.51,"2020-11-27 12:00:30",28.63,28.65,"2020-11-27 12:04:30",28.58,"2020-11-27 12:35:30",28.9,29.01,"2020-11-27 12:47:00",28.78,"2020-11-27 12:45:30",28.38,28.42,"2020-11-27 12:18:30",28.36,"2020-11-27 12:32:00",1.728,1.732,"2020-11-27 12:01:30",1.724,"2020-11-27 12:30:00",3.277,3.283,"2020-11-27 12:53:30",3.273,"2020-11-27 12:08:00",2.297,2.3,"2020-11-27 12:01:00",2.293,"2020-11-27 12:53:30",2.302,2.307,"2020-11-27 12:04:00",2.298,"2020-11-27 12:48:00",2.483,2.495,"2020-11-27 12:01:00",2.474,"2020-11-27 12:53:00",3.116,3.125,"2020-11-27 12:00:30",3.106,"2020-11-27 12:56:30",20.49734,0,3.012,164.9,29.7,109,6.2,"2020-11-27 12:09:30",0.6,"2020-11-27 12:01:00",4.912,160.5,24.16,136,9.5,"2020-11-27 12:38:00",1.3,"2020-11-27 12:08:00",4.093,3.429
"2020-11-27 14:00:00",4272,40.62,"2020-11-27 13:38:00",13.16,13.52,"2020-11-27 13:35:00",0.001,"2020-11-27 13:41:00",924,29.63,30.42,"2020-11-27 13:26:00",28.59,"2020-11-27 13:40:30",47.03,49.82,"2020-11-27 13:59:30",44.51,"2020-11-27 13:33:00",37.9,38.42,"2020-11-27 13:53:30",37,"2020-11-27 13:00:30",29.96,30.41,"2020-11-27 14:00:00",29.58,"2020-11-27 13:00:30",28.84,28.98,"2020-11-27 13:49:00",28.71,"2020-11-27 13:03:00",28.63,28.65,"2020-11-27 13:01:30",28.61,"2020-11-27 13:00:30",28.9,29.03,"2020-11-27 13:24:30",28.68,"2020-11-27 13:12:00",28.38,28.42,"2020-11-27 13:44:00",28.36,"2020-11-27 13:03:30",1.723,1.727,"2020-11-27 13:00:30",1.717,"2020-11-27 13:44:30",3.277,3.283,"2020-11-27 13:26:00",3.271,"2020-11-27 13:11:30",2.294,2.297,"2020-11-27 13:36:00",2.289,"2020-11-27 13:47:30",2.296,2.298,"2020-11-27 13:00:30",2.293,"2020-11-27 13:27:00",2.471,2.48,"2020-11-27 13:05:00",2.462,"2020-11-27 13:39:30",3.099,3.108,"2020-11-27 13:01:00",3.093,"2020-11-27 13:47:00",15.62657,0,3.079,162.9,23.31,194,6.4,"2020-11-27 13:31:30",0.8,"2020-11-27 13:59:30",5.224,156.9,19.64,173,9.5,"2020-11-27 13:33:30",1.2,"2020-11-27 13:42:30",3.131,3.114
"2020-11-27 15:00:00",4273,41.88,"2020-11-27 14:55:30",13.14,13.35,"2020-11-27 14:55:30",0.001,"2020-11-27 14:03:30",924,29.6,30.8,"2020-11-27 14:39:00",28.29,"2020-11-27 14:14:00",45.43,50.17,"2020-11-27 14:12:30",40.94,"2020-11-27 14:45:00",37.91,38.39,"2020-11-27 14:01:00",37.54,"2020-11-27 14:59:30",30.75,31.05,"2020-11-27 14:49:30",30.41,"2020-11-27 14:00:30",29.16,29.37,"2020-11-27 14:56:30",28.95,"2020-11-27 14:03:30",28.64,28.68,"2020-11-27 14:40:30",28.63,"2020-11-27 14:00:30",28.88,28.99,"2020-11-27 14:25:00",28.73,"2020-11-27 14:12:30",28.38,28.42,"2020-11-27 14:12:30",28.33,"2020-11-27 14:30:00",1.72,1.725,"2020-11-27 14:28:30",1.716,"2020-11-27 14:43:00",3.279,3.283,"2020-11-27 14:13:30",3.275,"2020-11-27 14:10:30",2.294,2.297,"2020-11-27 14:03:30",2.289,"2020-11-27 14:15:30",2.295,2.296,"2020-11-27 14:01:30",2.292,"2020-11-27 14:41:00",2.466,2.475,"2020-11-27 14:02:30",2.459,"2020-11-27 14:52:30",3.09,3.095,"2020-11-27 14:00:30",3.085,"2020-11-27 14:45:00",11.45544,0,2.969,175.3,24.38,155,7.3,"2020-11-27 14:41:30",0.5,"2020-11-27 14:33:00",4.848,169.8,18.5,167,9.8,"2020-11-27 14:23:30",1.2,"2020-11-27 14:47:00",2.317,2.561
"2020-11-27 16:00:00",4274,42.42,"2020-11-27 15:00:30",13.14,13.36,"2020-11-27 15:46:00",0,"2020-11-27 15:30:30",924,29.06,30.09,"2020-11-27 15:26:00",27.87,"2020-11-27 15:51:30",47,50.74,"2020-11-27 15:51:00",44.1,"2020-11-27 15:24:30",36.76,37.54,"2020-11-27 15:00:30",36.01,"2020-11-27 16:00:00",31.31,31.46,"2020-11-27 15:38:30",31.05,"2020-11-27 15:00:30",29.52,29.76,"2020-11-27 15:54:30",29.33,"2020-11-27 15:00:30",28.81,28.91,"2020-11-27 15:57:30",28.63,"2020-11-27 15:00:30",28.88,28.99,"2020-11-27 15:27:00",28.75,"2020-11-27 15:04:00",28.37,28.42,"2020-11-27 15:11:00",28.31,"2020-11-27 15:12:30",1.716,1.721,"2020-11-27 15:09:30",1.713,"2020-11-27 15:40:30",3.281,3.285,"2020-11-27 15:06:00",3.277,"2020-11-27 15:07:30",2.295,2.299,"2020-11-27 15:47:00",2.291,"2020-11-27 15:21:00",2.291,2.297,"2020-11-27 15:03:00",2.289,"2020-11-27 15:12:30",2.464,2.469,"2020-11-27 15:03:00",2.459,"2020-11-27 15:11:00",3.084,3.09,"2020-11-27 15:05:00",3.081,"2020-11-27 15:25:00",8.11181,0,3.127,162.7,23.31,190,6.3,"2020-11-27 15:33:00",0.4,"2020-11-27 15:05:30",5.703,158.9,16.12,169,10.5,"2020-11-27 15:37:30",1,"2020-11-27 15:18:00",1.637,1.809
"2020-11-27 17:00:00",4275,44.72,"2020-11-27 16:00:30",13.15,13.33,"2020-11-27 16:06:30",0.001,"2020-11-27 16:00:30",924,28.24,28.84,"2020-11-27 16:21:00",27.01,"2020-11-27 17:00:00",49,52.95,"2020-11-27 16:58:30",46.57,"2020-11-27 16:20:00",35.23,36.01,"2020-11-27 16:00:30",34.49,"2020-11-27 16:59:30",31.55,31.67,"2020-11-27 16:43:30",31.43,"2020-11-27 16:09:30",29.87,29.99,"2020-11-27 16:55:00",29.72,"2020-11-27 16:11:00",28.99,29.06,"2020-11-27 16:28:00",28.82,"2020-11-27 16:08:30",28.91,29.01,"2020-11-27 16:16:30",28.78,"2020-11-27 16:25:00",28.37,28.42,"2020-11-27 16:44:30",28.31,"2020-11-27 16:07:30",1.713,1.717,"2020-11-27 16:06:00",1.709,"2020-11-27 16:59:00",3.284,3.288,"2020-11-27 16:09:30",3.279,"2020-11-27 16:38:30",2.296,2.3,"2020-11-27 16:57:30",2.292,"2020-11-27 16:30:30",2.291,2.294,"2020-11-27 16:00:30",2.288,"2020-11-27 16:05:00",2.463,2.47,"2020-11-27 16:31:30",2.457,"2020-11-27 16:02:30",3.083,3.088,"2020-11-27 16:54:00",3.08,"2020-11-27 16:06:00",4.191616,0,3.333,172.9,21.94,132,7.7,"2020-11-27 16:47:30",0.7,"2020-11-27 17:00:00",6.21,164.7,15.4,162,10.5,"2020-11-27 16:52:30",2,"2020-11-27 16:21:00",0.859,0.947
"2020-11-27 18:00:00",4276,45.54,"2020-11-27 17:00:30",12.92,0.719,"2020-11-27 18:00:00",0,"2020-11-27 17:37:30",925,25.55,27,"2020-11-27 17:00:30",24.64,"2020-11-27 17:59:00",60.8,65.57,"2020-11-27 18:00:00",53.29,"2020-11-27 17:00:30",33.63,34.44,"2020-11-27 17:00:30",32.81,"2020-11-27 18:00:00",31.59,31.67,"2020-11-27 17:01:00",31.44,"2020-11-27 17:59:00",30.11,30.22,"2020-11-27 17:54:00",29.94,"2020-11-27 17:01:30",29.14,29.25,"2020-11-27 17:31:00",29.04,"2020-11-27 17:00:30",28.91,29.03,"2020-11-27 17:58:30",28.76,"2020-11-27 17:34:30",28.38,28.42,"2020-11-27 17:01:00",28.33,"2020-11-27 17:15:30",1.711,1.716,"2020-11-27 17:09:00",1.706,"2020-11-27 17:41:30",3.285,3.292,"2020-11-27 17:51:00",3.281,"2020-11-27 17:01:30",2.3,2.304,"2020-11-27 17:22:30",2.297,"2020-11-27 17:14:00",2.294,2.3,"2020-11-27 17:36:30",2.292,"2020-11-27 17:06:00",2.468,2.477,"2020-11-27 17:59:30",2.461,"2020-11-27 17:20:00",3.088,3.093,"2020-11-27 17:55:30",3.083,"2020-11-27 17:03:00",0.2400628,0,3.183,157.8,21.88,170,7.1,"2020-11-27 17:17:30",0.7,"2020-11-27 17:48:30",5.889,152.8,13.41,145,9.9,"2020-11-27 17:14:30",0.8,"2020-11-27 17:16:00",0.074,0.16
"2020-11-27 19:00:00",4277,50.76,"2020-11-27 18:00:30",12.85,0.062,"2020-11-27 18:31:00",0,"2020-11-27 18:00:30",925,24.03,24.65,"2020-11-27 18:00:30",23.34,"2020-11-27 19:00:00",68.35,71.82,"2020-11-27 19:00:00",65.19,"2020-11-27 18:00:30",32.17,32.87,"2020-11-27 18:02:30",31.58,"2020-11-27 18:59:30",31.43,31.52,"2020-11-27 18:08:00",31.26,"2020-11-27 18:53:30",30.29,30.37,"2020-11-27 18:29:30",30.15,"2020-11-27 18:01:00",29.31,29.45,"2020-11-27 18:57:00",29.23,"2020-11-27 18:30:30",29.01,29.19,"2020-11-27 18:49:30",28.86,"2020-11-27 18:05:30",28.38,28.44,"2020-11-27 18:40:30",28.36,"2020-11-27 18:03:30",1.706,1.71,"2020-11-27 18:01:00",1.702,"2020-11-27 18:32:00",3.285,3.29,"2020-11-27 18:02:00",3.279,"2020-11-27 18:55:00",2.302,2.306,"2020-11-27 18:35:00",2.299,"2020-11-27 18:20:00",2.297,2.3,"2020-11-27 18:33:00",2.292,"2020-11-27 18:34:30",2.471,2.478,"2020-11-27 18:35:00",2.464,"2020-11-27 18:46:30",3.095,3.1,"2020-11-27 18:59:00",3.09,"2020-11-27 18:09:00",0.0008212724,0,2.708,154.7,21.06,151,6.2,"2020-11-27 18:17:30",0.4,"2020-11-27 18:19:00",5.359,151.1,10.53,151,10.1,"2020-11-27 18:19:30",2.2,"2020-11-27 18:23:30",0.021,0
"2020-11-27 20:00:00",4278,52.79,"2020-11-27 19:00:30",12.83,0.065,"2020-11-27 19:25:30",0,"2020-11-27 19:00:30",926,22.88,23.38,"2020-11-27 19:00:30",22.2,"2020-11-27 19:58:30",74.73,78.76,"2020-11-27 20:00:00",71.34,"2020-11-27 19:01:00",30.96,31.58,"2020-11-27 19:00:30",30.41,"2020-11-27 19:59:30",31.15,31.28,"2020-11-27 19:02:00",31.03,"2020-11-27 19:55:00",30.36,30.37,"2020-11-27 19:01:00",30.31,"2020-11-27 19:25:30",29.45,29.48,"2020-11-27 19:49:30",29.4,"2020-11-27 19:02:30",29.13,29.24,"2020-11-27 19:18:30",29,"2020-11-27 19:29:00",28.39,28.42,"2020-11-27 19:00:30",28.38,"2020-11-27 19:01:00",1.702,1.706,"2020-11-27 19:03:00",1.698,"2020-11-27 19:30:30",3.285,3.29,"2020-11-27 19:32:30",3.281,"2020-11-27 19:23:00",2.303,2.306,"2020-11-27 19:59:00",2.301,"2020-11-27 19:01:00",2.298,2.301,"2020-11-27 19:40:30",2.294,"2020-11-27 19:04:30",2.471,2.477,"2020-11-27 19:33:00",2.465,"2020-11-27 19:15:30",3.1,3.105,"2020-11-27 19:49:30",3.096,"2020-11-27 19:02:00",0.001010668,0,3.243,150.9,20.09,159,6.4,"2020-11-27 19:29:00",0.7,"2020-11-27 19:49:30",6.314,146.1,12.48,101,11.8,"2020-11-27 19:24:30",2.9,"2020-11-27 19:10:30",0.018,0
"2020-11-27 21:00:00",4279,53.95,"2020-11-27 20:01:00",12.82,0.07,"2020-11-27 20:11:00",0,"2020-11-27 20:00:30",926,21.42,22.13,"2020-11-27 20:00:30",20.82,"2020-11-27 20:58:30",82.5,84.9,"2020-11-27 20:57:00",78.18,"2020-11-27 20:00:30",29.86,30.43,"2020-11-27 20:00:30",29.39,"2020-11-27 21:00:00",30.8,31.05,"2020-11-27 20:00:30",30.64,"2020-11-27 20:43:00",30.37,30.37,"2020-11-27 20:00:30",30.35,"2020-11-27 20:01:30",29.5,29.63,"2020-11-27 20:36:30",29.43,"2020-11-27 20:03:30",29.17,29.33,"2020-11-27 20:58:00",29.03,"2020-11-27 20:12:00",28.41,28.51,"2020-11-27 20:47:30",28.36,"2020-11-27 20:04:30",1.699,1.703,"2020-11-27 20:05:00",1.695,"2020-11-27 20:34:30",3.284,3.288,"2020-11-27 20:37:00",3.281,"2020-11-27 20:01:00",2.304,2.306,"2020-11-27 20:18:30",2.302,"2020-11-27 20:34:30",2.302,2.305,"2020-11-27 20:34:30",2.298,"2020-11-27 20:13:00",2.475,2.482,"2020-11-27 20:55:30",2.47,"2020-11-27 20:00:30",3.105,3.11,"2020-11-27 20:59:00",3.1,"2020-11-27 20:05:00",0.001212743,0,2.722,146,19.91,180,5,"2020-11-27 20:15:30",1,"2020-11-27 20:06:00",5.764,141.6,9.81,142,9.2,"2020-11-27 20:11:00",2.8,"2020-11-27 20:52:00",0.003,0
"2020-11-27 22:00:00",4280,55.58,"2020-11-27 21:00:30",12.8,0.078,"2020-11-27 21:01:00",0,"2020-11-27 21:00:30",926,20.49,20.89,"2020-11-27 21:00:30",20,"2020-11-27 21:58:00",85.8,87.9,"2020-11-27 21:59:30",84.1,"2020-11-27 21:16:30",28.9,29.37,"2020-11-27 21:00:30",28.43,"2020-11-27 21:57:00",30.45,30.64,"2020-11-27 21:00:30",30.22,"2020-11-27 21:51:30",30.32,30.37,"2020-11-27 21:00:30",30.17,"2020-11-27 21:54:00",29.63,29.66,"2020-11-27 21:07:30",29.53,"2020-11-27 21:01:30",29.27,29.4,"2020-11-27 21:35:00",29.12,"2020-11-27 21:07:30",28.49,28.59,"2020-11-27 21:42:00",28.41,"2020-11-27 21:07:30",1.696,1.7,"2020-11-27 21:03:00",1.693,"2020-11-27 21:28:00",3.281,3.287,"2020-11-27 21:19:00",3.277,"2020-11-27 21:13:30",2.304,2.308,"2020-11-27 21:35:00",2.301,"2020-11-27 21:09:00",2.301,2.305,"2020-11-27 21:10:00",2.298,"2020-11-27 21:18:30",2.475,2.483,"2020-11-27 21:13:00",2.469,"2020-11-27 21:30:00",3.106,3.113,"2020-11-27 21:40:30",3.101,"2020-11-27 21:14:30",0.001273724,0,3.138,142.5,19.5,155,7.1,"2020-11-27 21:25:00",1,"2020-11-27 21:03:30",6.026,141.6,12.18,125,8.9,"2020-11-27 21:50:30",1.7,"2020-11-27 21:37:30",0.001,0
"2020-11-27 23:00:00",4281,56.67,"2020-11-27 22:00:30",12.78,0.082,"2020-11-27 22:29:30",0,"2020-11-27 22:00:30",926,19.86,20.02,"2020-11-27 22:09:00",19.65,"2020-11-27 22:57:30",89.3,90.9,"2020-11-27 22:52:00",87.3,"2020-11-27 22:00:30",28.06,28.45,"2020-11-27 22:01:00",27.61,"2020-11-27 22:58:30",30.05,30.22,"2020-11-27 22:00:30",29.81,"2020-11-27 22:55:00",30.17,30.24,"2020-11-27 22:06:30",30.11,"2020-11-27 22:28:00",29.65,29.66,"2020-11-27 22:00:30",29.6,"2020-11-27 22:52:00",29.32,29.43,"2020-11-27 22:52:00",29.23,"2020-11-27 22:03:00",28.56,28.62,"2020-11-27 22:37:30",28.46,"2020-11-27 22:08:00",1.694,1.7,"2020-11-27 22:07:30",1.689,"2020-11-27 22:53:30",3.279,3.283,"2020-11-27 22:13:30",3.275,"2020-11-27 22:12:30",2.304,2.308,"2020-11-27 22:06:30",2.301,"2020-11-27 22:12:00",2.302,2.305,"2020-11-27 22:29:30",2.301,"2020-11-27 22:00:30",2.476,2.482,"2020-11-27 22:41:00",2.47,"2020-11-27 22:02:30",3.109,3.113,"2020-11-27 22:57:00",3.106,"2020-11-27 22:00:30",0.001156541,0,3.007,140.2,18.46,140,7.7,"2020-11-27 22:40:30",1.2,"2020-11-27 22:57:00",6.013,136.6,10.01,144,10.2,"2020-11-27 22:29:30",2,"2020-11-27 22:04:30",-0.004,0
"2020-11-28 00:00:00",4282,57.5,"2020-11-27 23:00:30",12.76,0.076,"2020-11-27 23:59:00",0,"2020-11-27 23:00:30",925,19.28,19.68,"2020-11-27 23:08:00",18.93,"2020-11-27 23:59:30",92.7,94.7,"2020-11-27 23:52:00",90.2,"2020-11-27 23:01:30",27.36,27.66,"2020-11-27 23:01:30",27.02,"2020-11-27 23:58:00",29.69,29.81,"2020-11-27 23:00:30",29.45,"2020-11-28 00:00:00",30.04,30.17,"2020-11-27 23:01:00",29.93,"2020-11-27 23:38:30",29.65,29.66,"2020-11-27 23:00:30",29.6,"2020-11-27 23:26:00",29.33,29.45,"2020-11-27 23:57:30",29.21,"2020-11-27 23:51:00",28.58,28.61,"2020-11-27 23:01:00",28.53,"2020-11-27 23:12:30",1.691,1.695,"2020-11-27 23:02:30",1.687,"2020-11-27 23:25:00",3.275,3.281,"2020-11-27 23:29:30",3.269,"2020-11-27 23:26:00",2.304,2.306,"2020-11-27 23:24:00",2.3,"2020-11-27 23:05:30",2.303,2.306,"2020-11-27 23:34:30",2.302,"2020-11-27 23:00:30",2.479,2.483,"2020-11-27 23:19:00",2.475,"2020-11-27 23:07:30",3.111,3.115,"2020-11-27 23:49:00",3.106,"2020-11-27 23:03:30",0.001165746,0,2.881,138.4,16.83,134,6.8,"2020-11-27 23:59:30",0.9,"2020-11-27 23:37:30",5.867,137.9,9.37,135,9.2,"2020-11-27 23:59:30",2.3,"2020-11-27 23:37:30",-0.008,0
"2020-11-28 01:00:00",4283,58.17,"2020-11-28 00:00:30",12.75,0.063,"2020-11-28 00:34:00",0,"2020-11-28 00:00:30",925,18.73,19,"2020-11-28 00:07:30",18.53,"2020-11-28 01:00:00",95,96,"2020-11-28 00:50:00",93.7,"2020-11-28 00:02:00",26.75,27.1,"2020-11-28 00:06:00",26.42,"2020-11-28 00:53:00",29.32,29.5,"2020-11-28 00:02:30",29.14,"2020-11-28 00:55:30",29.93,29.96,"2020-11-28 00:00:30",29.76,"2020-11-28 00:59:30",29.64,29.66,"2020-11-28 00:00:30",29.58,"2020-11-28 00:29:00",29.35,29.45,"2020-11-28 00:55:30",29.24,"2020-11-28 00:05:30",28.59,28.61,"2020-11-28 00:22:00",28.56,"2020-11-28 00:03:00",1.689,1.693,"2020-11-28 00:28:30",1.683,"2020-11-28 00:49:00",3.272,3.279,"2020-11-28 00:01:00",3.267,"2020-11-28 00:29:00",2.3,2.305,"2020-11-28 00:02:30",2.297,"2020-11-28 00:33:30",2.304,2.307,"2020-11-28 00:34:00",2.302,"2020-11-28 00:01:30",2.481,2.486,"2020-11-28 00:32:00",2.474,"2020-11-28 00:36:00",3.114,3.118,"2020-11-28 00:52:30",3.111,"2020-11-28 00:02:00",0.001046337,0,2.802,138.1,17.83,122,5.9,"2020-11-28 00:40:00",1.1,"2020-11-28 00:52:00",5.78,135.2,10.08,133,9.7,"2020-11-28 00:00:30",2.6,"2020-11-28 00:23:30",-0.011,0
"2020-11-28 02:00:00",4284,58.71,"2020-11-28 01:00:30",12.74,0.06,"2020-11-28 01:26:00",0,"2020-11-28 01:00:30",925,18.36,18.56,"2020-11-28 01:07:30",18.14,"2020-11-28 02:00:00",96.1,97,"2020-11-28 01:50:00",95.2,"2020-11-28 01:04:00",26.22,26.5,"2020-11-28 01:02:00",25.84,"2020-11-28 01:57:00",28.96,29.19,"2020-11-28 01:01:30",28.78,"2020-11-28 01:54:00",29.74,29.84,"2020-11-28 01:00:30",29.56,"2020-11-28 01:59:00",29.57,29.66,"2020-11-28 01:02:30",29.45,"2020-11-28 01:55:30",29.38,29.5,"2020-11-28 01:39:00",29.26,"2020-11-28 01:17:00",28.59,28.66,"2020-11-28 01:42:30",28.59,"2020-11-28 01:00:30",1.687,1.691,"2020-11-28 01:02:30",1.682,"2020-11-28 01:28:00",3.268,3.275,"2020-11-28 01:03:00",3.263,"2020-11-28 01:35:30",2.3,2.302,"2020-11-28 01:05:00",2.296,"2020-11-28 01:37:00",2.305,2.309,"2020-11-28 01:09:30",2.301,"2020-11-28 01:07:30",2.48,2.486,"2020-11-28 01:29:30",2.472,"2020-11-28 01:50:30",3.117,3.12,"2020-11-28 01:57:00",3.115,"2020-11-28 01:01:00",0.0009498026,0,2.495,136.9,18.38,166,6.5,"2020-11-28 01:03:30",1,"2020-11-28 01:30:30",4.659,133,10.52,133,7.7,"2020-11-28 01:18:30",1.1,"2020-11-28 01:56:00",-0.013,0
"2020-11-28 03:00:00",4285,58.93,"2020-11-28 02:02:30",12.72,0.047,"2020-11-28 03:00:00",0,"2020-11-28 02:00:30",924,17.78,18.11,"2020-11-28 02:00:30",17.58,"2020-11-28 02:44:00",97.3,98.3,"2020-11-28 02:49:30",96.1,"2020-11-28 02:01:30",25.72,25.95,"2020-11-28 02:06:00",25.44,"2020-11-28 02:49:30",28.63,28.8,"2020-11-28 02:02:30",28.39,"2020-11-28 03:00:00",29.55,29.63,"2020-11-28 02:02:00",29.45,"2020-11-28 02:55:30",29.46,29.58,"2020-11-28 02:00:30",29.43,"2020-11-28 02:45:00",29.37,29.49,"2020-11-28 02:28:30",29.23,"2020-11-28 02:46:30",28.6,28.69,"2020-11-28 02:41:00",28.57,"2020-11-28 02:16:30",1.687,1.692,"2020-11-28 02:01:30",1.683,"2020-11-28 02:13:30",3.264,3.271,"2020-11-28 02:20:30",3.257,"2020-11-28 02:53:30",2.298,2.301,"2020-11-28 02:02:00",2.295,"2020-11-28 02:41:00",2.306,2.309,"2020-11-28 02:01:30",2.301,"2020-11-28 02:20:00",2.481,2.488,"2020-11-28 02:33:00",2.477,"2020-11-28 02:08:30",3.119,3.121,"2020-11-28 02:17:00",3.116,"2020-11-28 02:02:00",0.0009312572,0,1.682,143.1,19.92,147,3.4,"2020-11-28 02:56:30",0,"2020-11-28 02:07:00",3.64,141.2,12.35,123,5.8,"2020-11-28 02:02:00",1.5,"2020-11-28 02:01:30",-0.018,0
"2020-11-28 04:00:00",4286,59.05,"2020-11-28 03:49:00",12.7,0.043,"2020-11-28 03:42:30",0,"2020-11-28 03:00:30",924,17.77,17.94,"2020-11-28 04:00:00",17.65,"2020-11-28 03:42:30",98.1,98.9,"2020-11-28 03:05:00",97.4,"2020-11-28 03:34:00",25.29,25.54,"2020-11-28 03:01:30",25.08,"2020-11-28 03:52:00",28.3,28.52,"2020-11-28 03:00:30",28.16,"2020-11-28 03:44:30",29.36,29.48,"2020-11-28 03:00:30",29.17,"2020-11-28 03:58:30",29.45,29.47,"2020-11-28 03:51:30",29.43,"2020-11-28 03:21:30",29.34,29.46,"2020-11-28 03:02:00",29.23,"2020-11-28 03:31:30",28.62,28.74,"2020-11-28 03:11:30",28.59,"2020-11-28 03:01:00",1.683,1.687,"2020-11-28 03:07:30",1.68,"2020-11-28 03:35:00",3.262,3.269,"2020-11-28 03:02:30",3.257,"2020-11-28 03:19:30",2.297,2.301,"2020-11-28 03:08:00",2.293,"2020-11-28 03:59:00",2.303,2.306,"2020-11-28 03:02:00",2.301,"2020-11-28 03:53:00",2.482,2.488,"2020-11-28 03:19:30",2.475,"2020-11-28 03:59:30",3.12,3.123,"2020-11-28 03:12:30",3.115,"2020-11-28 03:23:30",0.0007291655,0,2.129,136.2,19,164,4.1,"2020-11-28 03:13:00",0.5,"2020-11-28 03:52:00",4.169,136.1,10.52,121,6.4,"2020-11-28 03:57:30",1.7,"2020-11-28 03:44:00",-0.016,0
"2020-11-28 05:00:00",4287,58.67,"2020-11-28 04:37:00",12.68,0.044,"2020-11-28 04:02:30",0,"2020-11-28 04:52:00",925,18.14,18.26,"2020-11-28 04:51:30",17.92,"2020-11-28 04:02:30",97.1,98.7,"2020-11-28 04:04:30",95.7,"2020-11-28 04:49:00",24.93,25.14,"2020-11-28 04:01:30",24.71,"2020-11-28 05:00:00",28.03,28.21,"2020-11-28 04:09:30",27.81,"2020-11-28 04:55:30",29.16,29.28,"2020-11-28 04:00:30",29.12,"2020-11-28 04:52:30",29.35,29.45,"2020-11-28 04:02:00",29.25,"2020-11-28 04:43:30",29.32,29.43,"2020-11-28 04:12:00",29.19,"2020-11-28 04:58:30",28.63,28.71,"2020-11-28 04:18:30",28.59,"2020-11-28 04:00:30",1.681,1.685,"2020-11-28 04:21:00",1.677,"2020-11-28 04:07:00",3.257,3.261,"2020-11-28 04:05:30",3.252,"2020-11-28 04:42:00",2.295,2.299,"2020-11-28 04:01:00",2.291,"2020-11-28 04:53:00",2.303,2.306,"2020-11-28 04:18:30",2.3,"2020-11-28 04:37:00",2.482,2.488,"2020-11-28 04:04:00",2.475,"2020-11-28 04:45:30",3.122,3.125,"2020-11-28 04:12:00",3.116,"2020-11-28 04:34:00",0.01601046,0,2.665,134.9,16.56,162,5.1,"2020-11-28 04:26:30",0.9,"2020-11-28 04:24:00",5.158,131.6,10.97,140,7.7,"2020-11-28 04:39:00",2.2,"2020-11-28 04:36:00",-0.013,0
"2020-11-28 06:00:00",4288,58.65,"2020-11-28 05:53:00",12.67,12.77,"2020-11-28 05:07:00",0,"2020-11-28 05:04:30",925,18.25,18.59,"2020-11-28 06:00:00",18.06,"2020-11-28 05:13:30",95.8,97.1,"2020-11-28 05:19:30",94.3,"2020-11-28 06:00:00",24.62,24.73,"2020-11-28 05:01:00",24.43,"2020-11-28 05:47:00",27.73,27.87,"2020-11-28 05:01:30",27.56,"2020-11-28 05:55:00",29,29.15,"2020-11-28 05:00:30",28.92,"2020-11-28 05:52:00",29.25,29.3,"2020-11-28 05:01:00",29.2,"2020-11-28 05:54:00",29.3,29.43,"2020-11-28 05:45:00",29.16,"2020-11-28 05:34:30",28.62,28.69,"2020-11-28 05:31:30",28.59,"2020-11-28 05:00:30",1.681,1.683,"2020-11-28 05:29:00",1.677,"2020-11-28 05:21:00",3.255,3.261,"2020-11-28 05:04:30",3.25,"2020-11-28 05:35:00",2.293,2.296,"2020-11-28 05:08:30",2.289,"2020-11-28 05:10:00",2.303,2.305,"2020-11-28 05:00:30",2.301,"2020-11-28 05:49:00",2.481,2.488,"2020-11-28 05:05:00",2.474,"2020-11-28 05:56:30",3.123,3.126,"2020-11-28 05:25:00",3.12,"2020-11-28 05:01:30",0.6885427,0,3.001,134.6,19.86,116,6,"2020-11-28 05:48:00",1.1,"2020-11-28 05:00:30",5.821,134.9,11.09,149,9.3,"2020-11-28 05:52:30",2.5,"2020-11-28 05:17:30",0.03,0.007
"2020-11-28 07:00:00",4289,53.78,"2020-11-28 06:44:00",12.83,12.96,"2020-11-28 06:01:00",0.003,"2020-11-28 06:33:30",926,19.38,20.35,"2020-11-28 06:59:30",18.58,"2020-11-28 06:03:30",91.1,94.8,"2020-11-28 06:05:00",86.5,"2020-11-28 07:00:00",24.52,24.61,"2020-11-28 06:57:00",24.46,"2020-11-28 06:11:00",27.46,27.6,"2020-11-28 06:06:00",27.33,"2020-11-28 06:39:00",28.8,28.95,"2020-11-28 06:00:30",28.72,"2020-11-28 06:51:00",29.12,29.25,"2020-11-28 06:00:30",29.04,"2020-11-28 06:34:30",29.32,29.43,"2020-11-28 06:14:30",29.2,"2020-11-28 06:56:00",28.62,28.69,"2020-11-28 06:14:30",28.59,"2020-11-28 06:01:00",1.68,1.685,"2020-11-28 06:58:30",1.679,"2020-11-28 06:02:30",3.252,3.259,"2020-11-28 06:28:30",3.246,"2020-11-28 06:27:30",2.291,2.295,"2020-11-28 06:14:00",2.288,"2020-11-28 06:47:00",2.303,2.306,"2020-11-28 06:21:00",2.3,"2020-11-28 06:04:30",2.479,2.485,"2020-11-28 06:03:00",2.472,"2020-11-28 06:53:00",3.123,3.126,"2020-11-28 06:00:30",3.118,"2020-11-28 06:51:00",3.424023,0,2.836,142.2,21.97,147,6.2,"2020-11-28 06:42:30",1,"2020-11-28 06:09:30",5.567,139.2,10.22,148,9.2,"2020-11-28 06:58:30",2.6,"2020-11-28 06:19:00",0.531,0.403
"2020-11-28 08:00:00",4290,46.16,"2020-11-28 07:47:30",13.51,16.67,"2020-11-28 07:08:30",0.207,"2020-11-28 07:45:30",927,21.64,22.4,"2020-11-28 07:42:30",20.4,"2020-11-28 07:00:30",80.9,86.1,"2020-11-28 07:01:30",77.31,"2020-11-28 07:34:00",25.01,25.55,"2020-11-28 08:00:00",24.53,"2020-11-28 07:00:30",27.3,27.45,"2020-11-28 07:13:30",27.15,"2020-11-28 07:41:00",28.63,28.76,"2020-11-28 07:03:00",28.54,"2020-11-28 07:27:30",29.04,29.07,"2020-11-28 07:01:30",28.96,"2020-11-28 07:56:30",29.26,29.38,"2020-11-28 07:24:00",29.07,"2020-11-28 07:39:00",28.6,28.66,"2020-11-28 07:03:30",28.59,"2020-11-28 07:00:30",1.684,1.688,"2020-11-28 07:43:30",1.679,"2020-11-28 07:05:30",3.246,3.252,"2020-11-28 07:26:30",3.24,"2020-11-28 07:22:30",2.289,2.292,"2020-11-28 07:24:00",2.286,"2020-11-28 07:14:00",2.301,2.303,"2020-11-28 07:01:00",2.297,"2020-11-28 07:54:30",2.478,2.485,"2020-11-28 07:06:00",2.472,"2020-11-28 07:53:00",3.118,3.125,"2020-11-28 07:04:30",3.111,"2020-11-28 07:52:30",8.147622,0,3.334,143.3,23.38,135,7.5,"2020-11-28 07:00:30",0.9,"2020-11-28 07:22:00",6.229,138.5,14.72,145,10.4,"2020-11-28 07:25:00",2.8,"2020-11-28 07:57:00",1.363,1.252
"2020-11-28 09:00:00",4291,43.55,"2020-11-28 09:00:00",13.53,19.12,"2020-11-28 08:53:00",0.17,"2020-11-28 08:58:00",927,22.87,24.48,"2020-11-28 08:53:30",21.65,"2020-11-28 08:08:00",75.75,81.6,"2020-11-28 08:08:30",68.17,"2020-11-28 08:54:00",26.21,27.07,"2020-11-28 08:58:00",25.52,"2020-11-28 08:01:00",27.2,27.28,"2020-11-28 08:47:00",27.12,"2020-11-28 08:34:30",28.46,28.58,"2020-11-28 08:09:00",28.33,"2020-11-28 08:33:30",28.91,29.04,"2020-11-28 08:00:30",28.84,"2020-11-28 08:30:00",29.14,29.27,"2020-11-28 08:01:30",28.98,"2020-11-28 08:21:30",28.59,28.63,"2020-11-28 08:07:00",28.59,"2020-11-28 08:00:30",1.691,1.7,"2020-11-28 08:56:30",1.685,"2020-11-28 08:05:00",3.244,3.25,"2020-11-28 08:03:00",3.238,"2020-11-28 08:44:30",2.287,2.291,"2020-11-28 08:33:30",2.284,"2020-11-28 08:15:30",2.298,2.303,"2020-11-28 08:08:00",2.296,"2020-11-28 08:21:00",2.476,2.485,"2020-11-28 08:01:30",2.469,"2020-11-28 08:44:30",3.106,3.113,"2020-11-28 08:00:30",3.096,"2020-11-28 08:59:00",11.05115,0,3.304,136.1,22.2,149,6.6,"2020-11-28 08:17:00",1.2,"2020-11-28 08:53:00",5.885,134.1,15.2,133,9.2,"2020-11-28 08:21:00",2.1,"2020-11-28 08:18:30",1.913,2.08
"2020-11-28 10:00:00",4292,42.86,"2020-11-28 09:19:00",13.49,19.18,"2020-11-28 09:03:00",0.12,"2020-11-28 09:56:30",927,24.67,25.64,"2020-11-28 10:00:00",23.89,"2020-11-28 09:06:00",66.17,70.14,"2020-11-28 09:06:30",62.47,"2020-11-28 09:59:00",28.08,29.04,"2020-11-28 09:58:30",27,"2020-11-28 09:01:00",27.24,27.45,"2020-11-28 09:58:00",27.12,"2020-11-28 09:09:00",28.34,28.39,"2020-11-28 09:17:30",28.31,"2020-11-28 09:47:00",28.79,28.86,"2020-11-28 09:01:00",28.63,"2020-11-28 09:54:00",29.11,29.23,"2020-11-28 09:01:00",28.94,"2020-11-28 09:37:00",28.59,28.63,"2020-11-28 09:03:00",28.59,"2020-11-28 09:00:30",1.7,1.705,"2020-11-28 09:50:30",1.693,"2020-11-28 09:08:00",3.243,3.25,"2020-11-28 09:39:30",3.234,"2020-11-28 09:49:30",2.283,2.287,"2020-11-28 09:01:00",2.279,"2020-11-28 09:33:30",2.292,2.296,"2020-11-28 09:00:30",2.287,"2020-11-28 09:51:00",2.466,2.474,"2020-11-28 09:03:00",2.457,"2020-11-28 09:46:00",3.089,3.096,"2020-11-28 09:00:30",3.08,"2020-11-28 09:58:30",13.02667,0,3.106,145.8,27.3,127,6.2,"2020-11-28 09:01:30",0.9,"2020-11-28 09:55:30",5.409,141.1,18.43,137,9.1,"2020-11-28 09:02:30",2.2,"2020-11-28 09:18:00",2.371,2.77
"2020-11-28 11:00:00",4293,40.6,"2020-11-28 10:53:30",13.46,19.71,"2020-11-28 10:51:00",0.088,"2020-11-28 10:26:00",927,26.9,28.02,"2020-11-28 10:58:00",25.56,"2020-11-28 10:04:00",56.99,62.24,"2020-11-28 10:04:30",51.82,"2020-11-28 10:58:30",30.33,31.87,"2020-11-28 10:58:30",29.04,"2020-11-28 10:00:30",27.47,27.72,"2020-11-28 10:55:30",27.33,"2020-11-28 10:19:30",28.32,28.39,"2020-11-28 10:38:30",28.25,"2020-11-28 10:58:00",28.64,28.73,"2020-11-28 10:05:30",28.63,"2020-11-28 10:01:00",29.07,29.19,"2020-11-28 10:10:30",28.87,"2020-11-28 10:58:00",28.59,28.61,"2020-11-28 10:01:30",28.53,"2020-11-28 10:56:00",1.705,1.71,"2020-11-28 10:32:00",1.702,"2020-11-28 10:11:00",3.243,3.25,"2020-11-28 10:30:30",3.236,"2020-11-28 10:00:30",2.277,2.28,"2020-11-28 10:00:30",2.273,"2020-11-28 10:48:30",2.285,2.292,"2020-11-28 10:01:00",2.279,"2020-11-28 10:59:00",2.456,2.464,"2020-11-28 10:11:00",2.446,"2020-11-28 10:57:00",3.071,3.083,"2020-11-28 10:01:30",3.061,"2020-11-28 10:55:00",22.13815,0,3.295,150.9,25.18,136,6,"2020-11-28 10:12:30",0.8,"2020-11-28 10:39:30",5.807,148.7,19.75,132,10.3,"2020-11-28 10:32:00",1.9,"2020-11-28 10:03:00",4.174,3.249
"2020-11-28 12:00:00",4294,40.62,"2020-11-28 11:01:30",13.43,19.59,"2020-11-28 11:49:00",0.087,"2020-11-28 11:45:00",926,27.64,28.58,"2020-11-28 11:48:30",26.88,"2020-11-28 11:09:00",52.36,56.54,"2020-11-28 11:10:00",46.89,"2020-11-28 11:59:30",33.07,34.28,"2020-11-28 12:00:00",31.88,"2020-11-28 11:00:30",27.95,28.23,"2020-11-28 12:00:00",27.66,"2020-11-28 11:00:30",28.33,28.41,"2020-11-28 11:42:30",28.26,"2020-11-28 11:09:30",28.63,28.67,"2020-11-28 11:02:30",28.61,"2020-11-28 11:41:00",28.94,29.08,"2020-11-28 11:03:30",28.8,"2020-11-28 11:35:00",28.58,28.62,"2020-11-28 11:18:30",28.51,"2020-11-28 11:26:30",1.709,1.714,"2020-11-28 11:42:00",1.703,"2020-11-28 11:05:00",3.243,3.248,"2020-11-28 11:21:00",3.238,"2020-11-28 11:09:00",2.272,2.275,"2020-11-28 11:01:30",2.269,"2020-11-28 11:41:30",2.274,2.28,"2020-11-28 11:02:00",2.268,"2020-11-28 11:40:00",2.449,2.459,"2020-11-28 11:05:30",2.438,"2020-11-28 11:55:00",3.054,3.063,"2020-11-28 11:00:30",3.043,"2020-11-28 11:59:30",19.6726,0,3.13,140.8,27.49,122,6.6,"2020-11-28 11:16:00",0.4,"2020-11-28 11:04:30",5.372,134.5,19.34,117,9.6,"2020-11-28 11:16:00",0.8,"2020-11-28 11:44:00",3.788,3.48
"2020-11-28 13:00:00",4295,41.05,"2020-11-28 12:27:30",13.43,19.54,"2020-11-28 12:19:30",0.087,"2020-11-28 12:00:30",926,27.81,29.22,"2020-11-28 12:13:30",26.35,"2020-11-28 12:55:30",48.2,52.94,"2020-11-28 13:00:00",43.65,"2020-11-28 12:14:00",35.15,35.65,"2020-11-28 12:44:00",34.26,"2020-11-28 12:00:30",28.64,29,"2020-11-28 12:56:00",28.21,"2020-11-28 12:01:00",28.37,28.54,"2020-11-28 12:57:30",28.31,"2020-11-28 12:02:00",28.63,28.69,"2020-11-28 12:13:00",28.58,"2020-11-28 12:49:30",28.92,29.01,"2020-11-28 12:05:30",28.81,"2020-11-28 12:11:30",28.53,28.61,"2020-11-28 12:01:00",28.41,"2020-11-28 12:54:30",1.709,1.713,"2020-11-28 12:11:30",1.706,"2020-11-28 12:30:00",3.244,3.25,"2020-11-28 12:35:30",3.238,"2020-11-28 12:03:00",2.27,2.274,"2020-11-28 12:57:30",2.268,"2020-11-28 12:12:00",2.265,2.27,"2020-11-28 12:00:30",2.262,"2020-11-28 12:46:30",2.438,2.448,"2020-11-28 12:11:30",2.43,"2020-11-28 12:59:30",3.04,3.05,"2020-11-28 12:01:30",3.033,"2020-11-28 12:55:30",12.36795,0,3.101,143,27.35,105,7.4,"2020-11-28 12:14:30",0.8,"2020-11-28 12:56:30",4.991,135.3,16.65,142,9.2,"2020-11-28 12:38:00",0.8,"2020-11-28 12:31:30",2.414,3.446
"2020-11-28 14:00:00",4296,44.68,"2020-11-28 13:00:30",13.47,19.91,"2020-11-28 13:52:00",0.089,"2020-11-28 13:00:30",925,26.3,26.83,"2020-11-28 13:09:30",25.69,"2020-11-28 13:53:00",55.8,59.19,"2020-11-28 13:54:30",52.42,"2020-11-28 13:05:00",35.08,35.58,"2020-11-28 13:00:30",34.56,"2020-11-28 13:59:30",29.41,29.79,"2020-11-28 13:56:30",28.98,"2020-11-28 13:00:30",28.6,28.76,"2020-11-28 13:47:00",28.44,"2020-11-28 13:00:30",28.63,28.67,"2020-11-28 13:35:00",28.56,"2020-11-28 13:14:30",28.94,29.03,"2020-11-28 13:08:00",28.81,"2020-11-28 13:59:30",28.46,28.59,"2020-11-28 13:09:00",28.38,"2020-11-28 13:01:30",1.709,1.713,"2020-11-28 13:28:30",1.706,"2020-11-28 13:00:30",3.247,3.254,"2020-11-28 13:36:30",3.24,"2020-11-28 13:09:00",2.269,2.273,"2020-11-28 13:35:30",2.266,"2020-11-28 13:02:00",2.263,2.266,"2020-11-28 13:13:30",2.261,"2020-11-28 13:38:30",2.432,2.436,"2020-11-28 13:12:30",2.427,"2020-11-28 13:30:30",3.037,3.04,"2020-11-28 13:02:30",3.033,"2020-11-28 13:06:00",6.774395,0,2.82,152.9,25.28,164,5.8,"2020-11-28 13:58:00",0,"2020-11-28 13:16:00",5.299,148.1,15.78,145,9.8,"2020-11-28 13:23:30",1.9,"2020-11-28 13:09:00",1.303,3.118
"2020-11-28 15:00:00",4297,46.78,"2020-11-28 14:25:00",13.47,20.22,"2020-11-28 14:46:00",0.082,"2020-11-28 14:09:00",925,26,26.85,"2020-11-28 14:12:00",25.29,"2020-11-28 14:57:00",59.22,61.24,"2020-11-28 14:57:30",57.06,"2020-11-28 14:11:30",34.39,34.59,"2020-11-28 14:00:30",34.16,"2020-11-28 14:54:30",29.93,30.12,"2020-11-28 14:57:00",29.76,"2020-11-28 14:01:30",28.87,29.05,"2020-11-28 14:58:30",28.74,"2020-11-28 14:00:30",28.63,28.67,"2020-11-28 14:11:30",28.61,"2020-11-28 14:01:30",28.93,29.03,"2020-11-28 14:09:30",28.83,"2020-11-28 14:21:30",28.41,28.56,"2020-11-28 14:20:00",28.38,"2020-11-28 14:00:30",1.706,1.71,"2020-11-28 14:01:30",1.703,"2020-11-28 14:40:30",3.251,3.255,"2020-11-28 14:22:00",3.246,"2020-11-28 14:00:30",2.271,2.274,"2020-11-28 14:57:00",2.268,"2020-11-28 14:28:30",2.263,2.265,"2020-11-28 14:55:30",2.261,"2020-11-28 14:07:00",2.428,2.433,"2020-11-28 14:03:30",2.424,"2020-11-28 14:16:00",3.033,3.038,"2020-11-28 14:01:30",3.028,"2020-11-28 14:47:30",8.583693,0,3.418,164.8,26.18,171,7.2,"2020-11-28 14:47:00",0.8,"2020-11-28 14:31:30",5.962,160.7,14.77,167,9.5,"2020-11-28 14:34:00",1.1,"2020-11-28 14:41:30",1.609,2.553
"2020-11-28 16:00:00",4298,47.7,"2020-11-28 15:00:30",13.49,19.79,"2020-11-28 16:00:00",0.081,"2020-11-28 15:27:00",925,25.03,25.71,"2020-11-28 15:30:00",24.21,"2020-11-28 15:59:30",61.06,62.33,"2020-11-28 15:52:00",59.59,"2020-11-28 15:19:00",33.79,34.19,"2020-11-28 15:05:00",33.35,"2020-11-28 15:59:30",30.23,30.38,"2020-11-28 15:51:30",30.04,"2020-11-28 15:01:00",29.15,29.35,"2020-11-28 15:59:00",29.02,"2020-11-28 15:00:30",28.66,28.84,"2020-11-28 15:59:00",28.63,"2020-11-28 15:00:30",28.91,29.03,"2020-11-28 15:09:30",28.78,"2020-11-28 15:57:30",28.39,28.46,"2020-11-28 15:09:30",28.36,"2020-11-28 15:17:00",1.702,1.705,"2020-11-28 15:10:30",1.697,"2020-11-28 16:00:00",3.253,3.257,"2020-11-28 15:46:30",3.248,"2020-11-28 15:03:30",2.272,2.277,"2020-11-28 15:49:30",2.268,"2020-11-28 15:08:30",2.265,2.267,"2020-11-28 15:52:30",2.262,"2020-11-28 15:10:00",2.427,2.433,"2020-11-28 15:22:00",2.422,"2020-11-28 15:12:30",3.031,3.033,"2020-11-28 15:03:00",3.028,"2020-11-28 15:17:00",5.447138,0,3.411,158.5,20.69,152,7.4,"2020-11-28 15:09:30",0.8,"2020-11-28 15:18:00",6.404,155.1,13.1,155,10.3,"2020-11-28 15:34:30",1.1,"2020-11-28 15:18:00",1.012,1.809
"2020-11-28 17:00:00",4299,50.01,"2020-11-28 16:00:30",13.53,14.1,"2020-11-28 17:00:00",0.093,"2020-11-28 16:15:30",925,24.17,24.42,"2020-11-28 16:05:30",23.81,"2020-11-28 17:00:00",60.64,61.79,"2020-11-28 16:13:00",59.31,"2020-11-28 16:48:30",32.72,33.42,"2020-11-28 16:01:00",32.09,"2020-11-28 17:00:00",30.41,30.43,"2020-11-28 16:09:00",30.28,"2020-11-28 16:02:30",29.37,29.56,"2020-11-28 16:57:00",29.2,"2020-11-28 16:01:00",28.82,28.86,"2020-11-28 16:44:30",28.71,"2020-11-28 16:02:00",28.9,29.01,"2020-11-28 16:39:30",28.76,"2020-11-28 16:23:30",28.39,28.42,"2020-11-28 16:09:30",28.36,"2020-11-28 16:15:00",1.698,1.704,"2020-11-28 16:13:30",1.693,"2020-11-28 16:59:00",3.253,3.259,"2020-11-28 16:16:30",3.25,"2020-11-28 16:04:30",2.275,2.279,"2020-11-28 16:50:30",2.271,"2020-11-28 16:03:00",2.264,2.268,"2020-11-28 16:04:00",2.261,"2020-11-28 16:11:30",2.428,2.436,"2020-11-28 16:23:30",2.422,"2020-11-28 16:13:30",3.032,3.035,"2020-11-28 16:46:00",3.028,"2020-11-28 16:02:30",2.245101,0,2.933,162.2,21.55,119,6.2,"2020-11-28 16:55:30",0.5,"2020-11-28 16:03:30",5.514,155.1,12.36,154,10.1,"2020-11-28 16:55:30",2.4,"2020-11-28 16:44:30",0.425,0.953
"2020-11-28 18:00:00",4300,52.06,"2020-11-28 17:00:30",12.9,0.702,"2020-11-28 18:00:00",0,"2020-11-28 17:36:00",926,23.07,23.88,"2020-11-28 17:01:00",22.46,"2020-11-28 17:59:00",62.52,65.21,"2020-11-28 17:59:30",59.83,"2020-11-28 17:01:00",31.41,32.09,"2020-11-28 17:00:30",30.71,"2020-11-28 17:59:00",30.38,30.43,"2020-11-28 17:00:30",30.25,"2020-11-28 17:51:00",29.55,29.58,"2020-11-28 17:40:00",29.48,"2020-11-28 17:00:30",28.96,29.04,"2020-11-28 17:33:30",28.84,"2020-11-28 17:00:30",28.91,29.01,"2020-11-28 17:44:30",28.77,"2020-11-28 17:37:30",28.38,28.43,"2020-11-28 17:08:00",28.36,"2020-11-28 17:39:00",1.693,1.699,"2020-11-28 17:00:30",1.688,"2020-11-28 17:39:30",3.254,3.259,"2020-11-28 17:56:00",3.252,"2020-11-28 17:01:30",2.276,2.28,"2020-11-28 17:59:30",2.271,"2020-11-28 17:06:30",2.264,2.268,"2020-11-28 17:24:00",2.259,"2020-11-28 17:12:30",2.43,2.436,"2020-11-28 17:42:30",2.425,"2020-11-28 17:05:00",3.036,3.04,"2020-11-28 17:59:00",3.032,"2020-11-28 17:00:30",0.2861002,0,2.969,167,20.21,133,6.2,"2020-11-28 17:39:00",0.6,"2020-11-28 17:12:30",5.523,162.9,12.96,162,9,"2020-11-28 17:19:00",2.1,"2020-11-28 17:02:00",0.067,0.163
"2020-11-28 19:00:00",4301,54.07,"2020-11-28 18:00:30",12.82,0.063,"2020-11-28 18:46:00",0,"2020-11-28 18:00:30",926,21.96,22.46,"2020-11-28 18:00:30",21.66,"2020-11-28 18:59:00",65.21,66.25,"2020-11-28 18:14:30",63.9,"2020-11-28 19:00:00",30.05,30.66,"2020-11-28 18:00:30",29.42,"2020-11-28 18:57:30",30.19,30.33,"2020-11-28 18:01:00",30.02,"2020-11-28 18:52:00",29.6,29.71,"2020-11-28 18:41:30",29.54,"2020-11-28 18:04:30",29.04,29.07,"2020-11-28 18:37:00",29.04,"2020-11-28 18:00:30",28.93,29.04,"2020-11-28 18:49:00",28.79,"2020-11-28 18:18:30",28.38,28.43,"2020-11-28 18:58:00",28.36,"2020-11-28 18:25:30",1.688,1.693,"2020-11-28 18:00:30",1.683,"2020-11-28 18:44:00",3.255,3.259,"2020-11-28 18:01:00",3.25,"2020-11-28 18:43:00",2.28,2.282,"2020-11-28 18:23:30",2.277,"2020-11-28 18:31:00",2.266,2.27,"2020-11-28 18:55:30",2.263,"2020-11-28 18:00:30",2.434,2.441,"2020-11-28 18:57:00",2.428,"2020-11-28 18:05:30",3.04,3.043,"2020-11-28 18:53:00",3.037,"2020-11-28 18:07:00",0.000797857,0,2.917,165.2,17.05,175,5.9,"2020-11-28 18:21:30",1.2,"2020-11-28 18:47:00",5.312,161,10.86,152,9.4,"2020-11-28 18:33:30",3,"2020-11-28 18:19:00",0.024,0
"2020-11-28 20:00:00",4302,55.17,"2020-11-28 19:00:30",12.82,0.064,"2020-11-28 19:00:30",0,"2020-11-28 19:00:30",927,21.49,21.68,"2020-11-28 19:08:30",21.05,"2020-11-28 19:59:30",64.29,66.53,"2020-11-28 20:00:00",63.21,"2020-11-28 19:19:00",28.88,29.44,"2020-11-28 19:01:00",28.4,"2020-11-28 19:58:30",29.9,30.02,"2020-11-28 19:00:30",29.79,"2020-11-28 19:59:30",29.67,29.76,"2020-11-28 19:20:00",29.56,"2020-11-28 19:39:00",29.12,29.25,"2020-11-28 19:56:00",29.04,"2020-11-28 19:00:30",28.99,29.15,"2020-11-28 19:56:30",28.77,"2020-11-28 19:30:00",28.39,28.43,"2020-11-28 19:08:00",28.38,"2020-11-28 19:00:30",1.684,1.688,"2020-11-28 19:09:00",1.68,"2020-11-28 19:48:00",3.254,3.259,"2020-11-28 19:32:30",3.248,"2020-11-28 19:58:00",2.28,2.283,"2020-11-28 19:10:30",2.277,"2020-11-28 19:02:00",2.268,2.271,"2020-11-28 19:15:00",2.265,"2020-11-28 19:44:30",2.434,2.441,"2020-11-28 19:30:00",2.427,"2020-11-28 19:47:00",3.043,3.047,"2020-11-28 19:22:00",3.038,"2020-11-28 19:07:00",0.0009216901,0,2.81,160.5,18.16,134,6.5,"2020-11-28 19:36:30",1.1,"2020-11-28 19:03:00",5.713,155.9,10.66,144,7.9,"2020-11-28 19:07:00",2.6,"2020-11-28 19:56:30",0.023,0
"2020-11-28 21:00:00",4303,55.37,"2020-11-28 20:00:30",12.82,0.075,"2020-11-28 20:06:00",0,"2020-11-28 20:00:30",927,20.9,21.16,"2020-11-28 20:08:30",20.49,"2020-11-28 20:59:00",68.65,71.19,"2020-11-28 20:59:30",66.18,"2020-11-28 20:00:30",27.94,28.4,"2020-11-28 20:00:30",27.54,"2020-11-28 21:00:00",29.58,29.81,"2020-11-28 20:00:30",29.4,"2020-11-28 20:52:30",29.61,29.73,"2020-11-28 20:02:30",29.54,"2020-11-28 20:27:30",29.23,29.27,"2020-11-28 20:49:00",29.14,"2020-11-28 20:01:30",29.08,29.2,"2020-11-28 20:31:30",28.94,"2020-11-28 20:05:00",28.4,28.53,"2020-11-28 20:44:00",28.36,"2020-11-28 20:27:30",1.68,1.685,"2020-11-28 20:03:00",1.674,"2020-11-28 20:59:30",3.252,3.257,"2020-11-28 20:08:30",3.248,"2020-11-28 20:00:30",2.28,2.283,"2020-11-28 20:10:30",2.277,"2020-11-28 20:11:00",2.267,2.27,"2020-11-28 20:10:30",2.265,"2020-11-28 20:02:00",2.433,2.443,"2020-11-28 20:08:30",2.427,"2020-11-28 20:04:00",3.046,3.05,"2020-11-28 20:58:00",3.043,"2020-11-28 20:03:30",0.0008947094,0,2.388,150,20.53,120,4.7,"2020-11-28 20:42:30",0.6,"2020-11-28 20:49:00",5.025,147.1,10.4,152,7.7,"2020-11-28 20:48:00",2.3,"2020-11-28 20:01:30",0.013,0
"2020-11-28 22:00:00",4304,55.77,"2020-11-28 21:01:30",12.8,0.086,"2020-11-28 21:00:30",0,"2020-11-28 21:00:30",927,19.92,20.5,"2020-11-28 21:00:30",19.45,"2020-11-28 22:00:00",73.43,75.94,"2020-11-28 21:59:00",70.6,"2020-11-28 21:01:00",27.18,27.53,"2020-11-28 21:01:30",26.81,"2020-11-28 21:58:30",29.23,29.42,"2020-11-28 21:07:00",28.98,"2020-11-28 21:54:30",29.56,29.58,"2020-11-28 21:06:30",29.53,"2020-11-28 21:35:30",29.24,29.27,"2020-11-28 21:56:00",29.22,"2020-11-28 21:00:30",29.13,29.24,"2020-11-28 21:15:00",28.98,"2020-11-28 21:25:00",28.43,28.53,"2020-11-28 21:30:30",28.38,"2020-11-28 21:00:30",1.675,1.68,"2020-11-28 21:01:30",1.67,"2020-11-28 21:59:00",3.249,3.254,"2020-11-28 21:21:00",3.246,"2020-11-28 21:12:30",2.279,2.28,"2020-11-28 21:01:00",2.275,"2020-11-28 21:55:00",2.268,2.27,"2020-11-28 21:25:30",2.267,"2020-11-28 21:02:00",2.434,2.441,"2020-11-28 21:26:30",2.428,"2020-11-28 21:05:30",3.048,3.051,"2020-11-28 21:38:00",3.043,"2020-11-28 21:09:30",0.0009634443,0,2.368,150.1,17.45,156,4.4,"2020-11-28 21:45:30",0.9,"2020-11-28 21:29:00",4.987,147.7,8.61,154,7.4,"2020-11-28 21:58:30",1.8,"2020-11-28 21:49:30",0.007,0
"2020-11-28 23:00:00",4305,56.65,"2020-11-28 22:01:00",12.78,0.094,"2020-11-28 22:03:00",0,"2020-11-28 22:00:30",927,18.84,19.52,"2020-11-28 22:08:00",18.11,"2020-11-28 22:57:30",79.29,83.3,"2020-11-28 22:57:30",75.29,"2020-11-28 22:00:30",26.52,26.88,"2020-11-28 22:00:30",26.23,"2020-11-28 22:59:30",28.88,29.01,"2020-11-28 22:01:00",28.73,"2020-11-28 22:59:00",29.42,29.58,"2020-11-28 22:02:00",29.35,"2020-11-28 22:29:00",29.24,29.25,"2020-11-28 22:00:30",29.2,"2020-11-28 22:25:30",29.13,29.24,"2020-11-28 22:29:30",29,"2020-11-28 22:19:30",28.47,28.56,"2020-11-28 22:08:30",28.38,"2020-11-28 22:03:00",1.671,1.679,"2020-11-28 22:04:30",1.665,"2020-11-28 23:00:00",3.246,3.25,"2020-11-28 22:00:30",3.242,"2020-11-28 22:22:00",2.278,2.282,"2020-11-28 22:33:00",2.275,"2020-11-28 22:04:30",2.269,2.271,"2020-11-28 22:14:00",2.267,"2020-11-28 22:00:30",2.435,2.441,"2020-11-28 22:05:30",2.432,"2020-11-28 22:01:00",3.049,3.053,"2020-11-28 22:07:30",3.045,"2020-11-28 22:02:00",0.001087691,0,2.211,145.6,19.26,152,4.8,"2020-11-28 22:13:30",0.4,"2020-11-28 22:38:00",4.574,141.3,10.57,141,7,"2020-11-28 22:13:30",1.1,"2020-11-28 22:22:00",0,0
"2020-11-29 00:00:00",4306,57.75,"2020-11-28 23:00:30",12.78,0.098,"2020-11-28 23:59:00",0,"2020-11-28 23:00:30",927,18,18.24,"2020-11-28 23:23:00",17.65,"2020-11-29 00:00:00",84.8,87.2,"2020-11-28 23:59:30",82.7,"2020-11-28 23:00:30",25.92,26.31,"2020-11-28 23:01:30",25.63,"2020-11-29 00:00:00",28.53,28.78,"2020-11-28 23:03:00",28.36,"2020-11-28 23:52:00",29.29,29.37,"2020-11-28 23:01:00",29.15,"2020-11-28 23:48:30",29.23,29.25,"2020-11-28 23:00:30",29.14,"2020-11-28 23:52:00",29.14,29.24,"2020-11-28 23:03:00",28.94,"2020-11-28 23:51:00",28.51,28.61,"2020-11-28 23:55:00",28.38,"2020-11-28 23:06:00",1.668,1.674,"2020-11-28 23:09:00",1.664,"2020-11-28 23:39:00",3.244,3.25,"2020-11-28 23:03:00",3.24,"2020-11-28 23:01:00",2.277,2.282,"2020-11-28 23:59:00",2.275,"2020-11-28 23:19:30",2.268,2.274,"2020-11-28 23:41:00",2.267,"2020-11-28 23:04:00",2.437,2.443,"2020-11-28 23:30:30",2.433,"2020-11-28 23:06:00",3.05,3.055,"2020-11-28 23:24:30",3.047,"2020-11-28 23:04:00",0.001165732,0,2.504,143,19.01,132,4.7,"2020-11-28 23:42:00",0.6,"2020-11-28 23:39:00",5.154,141.1,9.29,130,7.2,"2020-11-28 23:51:30",3.1,"2020-11-28 23:24:30",-0.003,0
"2020-11-29 01:00:00",4307,58.58,"2020-11-29 00:00:30",12.76,0.091,"2020-11-29 01:00:00",0,"2020-11-29 00:00:30",926,17.47,17.7,"2020-11-29 00:23:00",17.12,"2020-11-29 00:57:30",90.4,92.9,"2020-11-29 01:00:00",86.6,"2020-11-29 00:00:30",25.38,25.72,"2020-11-29 00:00:30",25.06,"2020-11-29 00:51:30",28.23,28.38,"2020-11-29 00:02:30",28.03,"2020-11-29 00:58:00",29.15,29.19,"2020-11-29 00:33:30",29.07,"2020-11-29 00:52:00",29.14,29.25,"2020-11-29 00:01:30",29.04,"2020-11-29 00:40:00",29.12,29.24,"2020-11-29 00:08:00",29,"2020-11-29 00:00:30",28.55,28.59,"2020-11-29 00:02:30",28.48,"2020-11-29 00:00:30",1.666,1.67,"2020-11-29 00:10:00",1.662,"2020-11-29 00:20:30",3.239,3.246,"2020-11-29 00:16:00",3.232,"2020-11-29 00:55:00",2.275,2.279,"2020-11-29 00:02:00",2.271,"2020-11-29 00:51:00",2.27,2.274,"2020-11-29 00:47:00",2.266,"2020-11-29 00:21:30",2.438,2.443,"2020-11-29 00:16:00",2.432,"2020-11-29 00:24:00",3.05,3.055,"2020-11-29 00:44:30",3.047,"2020-11-29 00:41:30",0.001092105,0,2.472,142.1,16.9,137,4.7,"2020-11-29 00:14:00",0.9,"2020-11-29 00:43:30",5.042,137.3,10.08,138,7.1,"2020-11-29 00:50:30",2.1,"2020-11-29 00:11:00",-0.008,0
"2020-11-29 02:00:00",4308,59.06,"2020-11-29 01:01:30",12.74,0.08,"2020-11-29 01:58:30",0,"2020-11-29 01:00:30",926,17.07,17.25,"2020-11-29 01:07:00",16.9,"2020-11-29 01:58:00",94.7,96.1,"2020-11-29 01:52:00",92.3,"2020-11-29 01:00:30",24.9,25.14,"2020-11-29 01:00:30",24.68,"2020-11-29 01:59:30",27.9,28.13,"2020-11-29 01:00:30",27.74,"2020-11-29 01:49:30",28.97,29.12,"2020-11-29 01:01:00",28.89,"2020-11-29 01:57:30",29.05,29.14,"2020-11-29 01:01:00",29.04,"2020-11-29 01:02:30",29.13,29.24,"2020-11-29 01:28:00",28.97,"2020-11-29 01:07:30",28.56,28.61,"2020-11-29 01:11:30",28.46,"2020-11-29 01:20:00",1.663,1.668,"2020-11-29 01:22:00",1.661,"2020-11-29 01:12:00",3.237,3.242,"2020-11-29 01:04:00",3.228,"2020-11-29 01:32:00",2.274,2.278,"2020-11-29 01:07:00",2.271,"2020-11-29 01:07:30",2.271,2.274,"2020-11-29 01:04:00",2.27,"2020-11-29 01:00:30",2.437,2.443,"2020-11-29 01:33:00",2.432,"2020-11-29 01:34:30",3.051,3.056,"2020-11-29 01:10:00",3.05,"2020-11-29 01:01:00",0.0009586986,0,2.33,141.5,18.23,138,4.4,"2020-11-29 01:43:00",0.8,"2020-11-29 01:01:30",4.826,139,9.66,136,7,"2020-11-29 01:04:30",2.6,"2020-11-29 01:59:30",-0.013,0
"2020-11-29 03:00:00",4309,59.29,"2020-11-29 02:17:30",12.73,0.065,"2020-11-29 02:59:30",0,"2020-11-29 02:00:30",925,16.7,16.97,"2020-11-29 02:07:00",16.55,"2020-11-29 02:32:30",96.7,98,"2020-11-29 02:50:00",95.3,"2020-11-29 02:01:00",24.45,24.71,"2020-11-29 02:00:30",24.28,"2020-11-29 02:59:00",27.62,27.8,"2020-11-29 02:12:30",27.41,"2020-11-29 02:56:30",28.79,28.95,"2020-11-29 02:00:30",28.72,"2020-11-29 02:29:00",29.04,29.04,"2020-11-29 02:00:30",28.96,"2020-11-29 02:41:30",29.12,29.2,"2020-11-29 02:04:00",29.03,"2020-11-29 02:37:30",28.56,28.61,"2020-11-29 02:39:30",28.48,"2020-11-29 02:26:00",1.662,1.665,"2020-11-29 02:04:30",1.658,"2020-11-29 02:57:00",3.233,3.238,"2020-11-29 02:21:00",3.226,"2020-11-29 02:23:00",2.272,2.277,"2020-11-29 02:11:30",2.269,"2020-11-29 02:58:00",2.269,2.271,"2020-11-29 02:02:00",2.267,"2020-11-29 02:33:30",2.436,2.443,"2020-11-29 02:11:30",2.432,"2020-11-29 02:03:00",3.052,3.056,"2020-11-29 02:21:00",3.05,"2020-11-29 02:00:30",0.0009349125,0,2.119,143.7,20,121,4.2,"2020-11-29 02:39:30",0.4,"2020-11-29 02:49:00",4.298,141,9.61,127,6.7,"2020-11-29 02:07:30",2,"2020-11-29 02:56:30",-0.015,0
"2020-11-29 04:00:00",4310,59.39,"2020-11-29 03:39:00",12.71,0.048,"2020-11-29 04:00:00",0,"2020-11-29 03:00:30",925,16.53,16.77,"2020-11-29 03:21:30",16.21,"2020-11-29 04:00:00",97.6,98.4,"2020-11-29 03:50:00",96.7,"2020-11-29 03:03:30",24.05,24.33,"2020-11-29 03:00:30",23.87,"2020-11-29 03:57:30",27.34,27.47,"2020-11-29 03:01:00",27.12,"2020-11-29 04:00:00",28.63,28.76,"2020-11-29 03:05:00",28.51,"2020-11-29 03:55:00",28.91,29.04,"2020-11-29 03:02:00",28.84,"2020-11-29 03:32:30",29.12,29.22,"2020-11-29 03:37:30",29.01,"2020-11-29 03:17:00",28.55,28.61,"2020-11-29 03:26:30",28.48,"2020-11-29 03:58:30",1.661,1.664,"2020-11-29 03:10:00",1.658,"2020-11-29 03:58:30",3.229,3.236,"2020-11-29 03:01:30",3.219,"2020-11-29 03:35:30",2.27,2.274,"2020-11-29 03:15:00",2.268,"2020-11-29 03:05:00",2.27,2.272,"2020-11-29 03:21:00",2.266,"2020-11-29 03:06:00",2.436,2.441,"2020-11-29 03:05:00",2.432,"2020-11-29 03:22:00",3.054,3.058,"2020-11-29 03:09:30",3.051,"2020-11-29 03:01:30",0.0007464602,0,2.004,147.4,22.35,143,3.7,"2020-11-29 03:02:30",0.6,"2020-11-29 03:27:00",3.847,142,10.49,165,6.2,"2020-11-29 03:13:00",1.6,"2020-11-29 03:47:00",-0.016,0
"2020-11-29 05:00:00",4311,59.54,"2020-11-29 04:02:00",12.67,0.045,"2020-11-29 04:10:30",-0.001,"2020-11-29 04:56:00",925,16.24,16.47,"2020-11-29 04:52:30",16.08,"2020-11-29 04:28:00",98.4,99.4,"2020-11-29 04:49:30",97.1,"2020-11-29 04:02:00",23.65,23.92,"2020-11-29 04:00:30",23.5,"2020-11-29 04:43:00",27.09,27.24,"2020-11-29 04:03:30",26.94,"2020-11-29 04:47:00",28.44,28.56,"2020-11-29 04:02:30",28.33,"2020-11-29 04:32:30",28.82,28.86,"2020-11-29 04:01:00",28.68,"2020-11-29 04:58:30",29.07,29.2,"2020-11-29 04:12:30",28.84,"2020-11-29 04:52:30",28.51,28.61,"2020-11-29 04:16:30",28.43,"2020-11-29 04:34:30",1.661,1.664,"2020-11-29 04:10:00",1.657,"2020-11-29 04:06:30",3.224,3.23,"2020-11-29 04:04:00",3.217,"2020-11-29 04:21:30",2.269,2.271,"2020-11-29 04:29:30",2.266,"2020-11-29 04:00:30",2.269,2.272,"2020-11-29 04:49:30",2.266,"2020-11-29 04:59:00",2.437,2.444,"2020-11-29 04:27:00",2.428,"2020-11-29 04:34:00",3.056,3.06,"2020-11-29 04:00:30",3.053,"2020-11-29 04:01:00",0.01209742,0,1.844,151.1,19.66,164,3.7,"2020-11-29 04:21:00",0.5,"2020-11-29 04:34:00",3.707,143,9.66,134,6.3,"2020-11-29 04:48:30",1.9,"2020-11-29 04:09:30",-0.017,0
"2020-11-29 06:00:00",4312,55.79,"2020-11-29 06:00:00",12.68,12.79,"2020-11-29 05:09:00",0,"2020-11-29 05:02:00",926,16.77,18.07,"2020-11-29 05:59:30",16.28,"2020-11-29 05:02:00",98.4,99.5,"2020-11-29 05:04:30",95.4,"2020-11-29 06:00:00",23.37,23.52,"2020-11-29 05:00:30",23.22,"2020-11-29 05:54:00",26.86,27.04,"2020-11-29 05:05:00",26.68,"2020-11-29 06:00:00",28.29,28.39,"2020-11-29 05:03:30",28.13,"2020-11-29 05:56:00",28.66,28.81,"2020-11-29 05:01:30",28.61,"2020-11-29 05:47:30",28.97,29.1,"2020-11-29 05:06:30",28.83,"2020-11-29 05:48:30",28.51,28.59,"2020-11-29 05:10:30",28.41,"2020-11-29 05:35:30",1.66,1.663,"2020-11-29 05:22:30",1.656,"2020-11-29 05:05:30",3.22,3.226,"2020-11-29 05:15:00",3.213,"2020-11-29 05:48:30",2.266,2.269,"2020-11-29 05:39:00",2.262,"2020-11-29 05:14:30",2.271,2.275,"2020-11-29 05:03:00",2.266,"2020-11-29 05:05:30",2.438,2.444,"2020-11-29 05:17:30",2.432,"2020-11-29 05:07:30",3.056,3.06,"2020-11-29 05:01:30",3.051,"2020-11-29 05:07:30",1.414887,0,2.108,152.9,21.22,121,4.2,"2020-11-29 05:57:30",0.5,"2020-11-29 05:21:30",4.332,143.1,10.11,160,7.4,"2020-11-29 05:57:30",1.7,"2020-11-29 06:00:00",0.076,0.006
"2020-11-29 07:00:00",4313,48,"2020-11-29 06:56:00",12.76,12.89,"2020-11-29 06:02:30",0.004,"2020-11-29 06:49:30",926,19.44,20.2,"2020-11-29 06:52:00",18.09,"2020-11-29 06:00:30",88.7,94.7,"2020-11-29 06:00:30",84.5,"2020-11-29 06:49:00",23.31,23.52,"2020-11-29 06:58:00",23.19,"2020-11-29 06:00:30",26.63,26.82,"2020-11-29 06:00:30",26.5,"2020-11-29 07:00:00",28.1,28.21,"2020-11-29 06:15:00",27.93,"2020-11-29 06:55:00",28.63,28.65,"2020-11-29 06:08:00",28.58,"2020-11-29 06:53:30",28.93,29.03,"2020-11-29 06:05:30",28.79,"2020-11-29 06:09:30",28.45,28.56,"2020-11-29 06:04:30",28.38,"2020-11-29 06:30:00",1.661,1.665,"2020-11-29 06:51:30",1.657,"2020-11-29 06:01:30",3.216,3.225,"2020-11-29 06:03:00",3.209,"2020-11-29 06:41:00",2.264,2.268,"2020-11-29 06:01:00",2.261,"2020-11-29 06:30:30",2.267,2.27,"2020-11-29 06:00:30",2.265,"2020-11-29 06:50:30",2.437,2.443,"2020-11-29 06:04:30",2.432,"2020-11-29 06:24:00",3.058,3.061,"2020-11-29 06:29:00",3.053,"2020-11-29 06:17:00",4.764816,0,3.137,146,22.7,146,7.5,"2020-11-29 06:38:30",0.6,"2020-11-29 06:17:30",5.934,138.6,12.81,141,9.9,"2020-11-29 06:49:00",2.2,"2020-11-29 06:33:00",0.746,0.398
"2020-11-29 08:00:00",4314,43.86,"2020-11-29 07:59:30",12.94,13.07,"2020-11-29 07:02:30",0.002,"2020-11-29 07:41:00",927,21.59,22.64,"2020-11-29 08:00:00",20.1,"2020-11-29 07:01:30",76.69,84.5,"2020-11-29 07:02:30",70.28,"2020-11-29 07:47:00",23.79,24.33,"2020-11-29 07:57:30",23.39,"2020-11-29 07:00:30",26.44,26.6,"2020-11-29 07:00:30",26.32,"2020-11-29 07:59:30",27.93,28.05,"2020-11-29 07:00:30",27.8,"2020-11-29 08:00:00",28.5,28.63,"2020-11-29 07:01:30",28.43,"2020-11-29 07:32:00",28.93,29.03,"2020-11-29 07:07:00",28.83,"2020-11-29 07:55:00",28.41,28.48,"2020-11-29 07:05:30",28.38,"2020-11-29 07:02:30",1.664,1.668,"2020-11-29 07:52:30",1.659,"2020-11-29 07:03:00",3.213,3.221,"2020-11-29 07:04:00",3.207,"2020-11-29 07:46:30",2.262,2.268,"2020-11-29 07:05:00",2.259,"2020-11-29 07:44:00",2.267,2.27,"2020-11-29 07:08:00",2.263,"2020-11-29 07:10:00",2.433,2.44,"2020-11-29 07:10:00",2.427,"2020-11-29 07:48:30",3.054,3.06,"2020-11-29 07:06:00",3.048,"2020-11-29 07:46:30",9.321882,0,3.975,137.4,21.03,114,7,"2020-11-29 07:43:00",1.7,"2020-11-29 07:08:30",7.248,136.5,14.13,152,12.1,"2020-11-29 07:41:30",3.2,"2020-11-29 07:09:00",1.531,1.251
"2020-11-29 09:00:00",4315,40.93,"2020-11-29 09:00:00",13.09,13.22,"2020-11-29 08:01:00",0.021,"2020-11-29 08:02:30",927,23.71,25.03,"2020-11-29 08:59:30",22.5,"2020-11-29 08:13:30",67.03,71.18,"2020-11-29 08:13:00",62.73,"2020-11-29 08:46:30",25.29,26.36,"2020-11-29 08:59:00",24.33,"2020-11-29 08:00:30",26.32,26.43,"2020-11-29 08:03:30",26.21,"2020-11-29 08:31:00",27.77,27.93,"2020-11-29 08:01:30",27.7,"2020-11-29 08:54:30",28.41,28.45,"2020-11-29 08:02:30",28.25,"2020-11-29 08:52:00",28.87,29.01,"2020-11-29 08:11:00",28.71,"2020-11-29 08:52:00",28.39,28.43,"2020-11-29 08:37:30",28.38,"2020-11-29 08:00:30",1.671,1.68,"2020-11-29 09:00:00",1.664,"2020-11-29 08:04:30",3.212,3.223,"2020-11-29 08:30:00",3.205,"2020-11-29 08:57:30",2.261,2.264,"2020-11-29 08:03:00",2.256,"2020-11-29 08:56:30",2.262,2.265,"2020-11-29 08:00:30",2.257,"2020-11-29 08:48:00",2.428,2.435,"2020-11-29 08:07:00",2.422,"2020-11-29 08:54:00",3.041,3.05,"2020-11-29 08:00:30",3.032,"2020-11-29 08:58:30",10.33698,0,3.691,147.2,23.75,153,7.5,"2020-11-29 08:55:00",1.2,"2020-11-29 08:23:00",6.488,142.3,15.65,134,10.8,"2020-11-29 08:34:30",1.7,"2020-11-29 08:45:30",1.814,2.083
"2020-11-29 10:00:00",4316,40.33,"2020-11-29 09:11:00",13.46,19.82,"2020-11-29 09:50:00",0.195,"2020-11-29 10:00:00",927,25.27,26.32,"2020-11-29 09:52:30",24.4,"2020-11-29 09:14:30",61.7,65.56,"2020-11-29 09:07:30",58.29,"2020-11-29 09:59:30",27.7,29.04,"2020-11-29 09:59:00",26.4,"2020-11-29 09:03:00",26.44,26.64,"2020-11-29 09:56:00",26.28,"2020-11-29 09:09:00",27.64,27.78,"2020-11-29 09:09:30",27.52,"2020-11-29 09:40:00",28.26,28.4,"2020-11-29 09:01:00",28.22,"2020-11-29 09:06:00",28.74,28.93,"2020-11-29 09:02:30",28.62,"2020-11-29 09:46:30",28.39,28.42,"2020-11-29 09:16:30",28.36,"2020-11-29 09:34:30",1.681,1.688,"2020-11-29 09:53:30",1.675,"2020-11-29 09:01:00",3.209,3.215,"2020-11-29 09:02:00",3.203,"2020-11-29 09:26:00",2.258,2.261,"2020-11-29 09:25:30",2.253,"2020-11-29 09:38:30",2.257,2.262,"2020-11-29 09:05:30",2.252,"2020-11-29 09:58:00",2.423,2.435,"2020-11-29 09:05:30",2.416,"2020-11-29 09:52:30",3.025,3.035,"2020-11-29 09:00:30",3.017,"2020-11-29 09:51:30",16.13112,0,3.992,148.3,28.61,141,7.9,"2020-11-29 09:53:00",1.6,"2020-11-29 09:57:00",6.672,144.8,17.04,110,11.5,"2020-11-29 09:15:30",1.9,"2020-11-29 09:41:30",2.89,2.77
"2020-11-29 11:00:00",4317,40.6,"2020-11-29 10:24:00",13.47,19.65,"2020-11-29 10:36:30",0.167,"2020-11-29 10:45:30",926,26.56,27.43,"2020-11-29 10:56:30",26.05,"2020-11-29 10:37:30",56.84,58.55,"2020-11-29 10:04:30",54.59,"2020-11-29 10:57:00",30.5,31.87,"2020-11-29 11:00:00",29.04,"2020-11-29 10:00:30",26.77,27.06,"2020-11-29 10:55:30",26.57,"2020-11-29 10:00:30",27.55,27.62,"2020-11-29 10:11:30",27.52,"2020-11-29 10:01:30",28.22,28.26,"2020-11-29 10:12:30",28.15,"2020-11-29 10:53:30",28.7,28.8,"2020-11-29 10:07:30",28.57,"2020-11-29 10:30:30",28.37,28.4,"2020-11-29 10:02:00",28.31,"2020-11-29 10:56:00",1.688,1.693,"2020-11-29 10:52:30",1.683,"2020-11-29 10:02:30",3.209,3.215,"2020-11-29 10:43:00",3.201,"2020-11-29 10:02:30",2.253,2.257,"2020-11-29 10:00:30",2.248,"2020-11-29 10:53:00",2.247,2.253,"2020-11-29 10:00:30",2.243,"2020-11-29 10:47:30",2.412,2.422,"2020-11-29 10:02:00",2.403,"2020-11-29 10:56:30",3.009,3.017,"2020-11-29 10:02:00",2.999,"2020-11-29 10:56:30",21.2724,0,3.632,143.2,26.77,157,6.5,"2020-11-29 10:18:00",0,"2020-11-29 10:08:30",6.257,138.7,18.88,164,10,"2020-11-29 10:44:00",2,"2020-11-29 10:58:00",3.946,3.248
"2020-11-29 12:00:00",4318,41.41,"2020-11-29 11:13:30",13.46,18.75,"2020-11-29 11:19:30",0.133,"2020-11-29 11:59:00",926,27.57,28.37,"2020-11-29 11:50:00",26.74,"2020-11-29 11:13:00",54.1,57.06,"2020-11-29 11:13:30",51.91,"2020-11-29 11:49:00",33.24,34.58,"2020-11-29 11:58:30",31.82,"2020-11-29 11:00:30",27.34,27.75,"2020-11-29 11:59:00",26.98,"2020-11-29 11:00:30",27.6,27.81,"2020-11-29 11:54:00",27.52,"2020-11-29 11:00:30",28.11,28.22,"2020-11-29 11:01:30",28.02,"2020-11-29 11:31:30",28.65,28.82,"2020-11-29 11:22:30",28.47,"2020-11-29 11:53:30",28.3,28.4,"2020-11-29 11:08:00",28.18,"2020-11-29 11:28:30",1.694,1.7,"2020-11-29 11:48:30",1.688,"2020-11-29 11:07:00",3.212,3.219,"2020-11-29 11:43:00",3.205,"2020-11-29 11:11:30",2.248,2.253,"2020-11-29 11:00:30",2.244,"2020-11-29 11:42:00",2.242,2.245,"2020-11-29 11:01:30",2.238,"2020-11-29 11:24:30",2.404,2.412,"2020-11-29 11:14:30",2.395,"2020-11-29 11:50:30",2.997,3.004,"2020-11-29 11:06:30",2.988,"2020-11-29 11:51:30",23.67266,0,3.205,137.2,34.55,177,6.3,"2020-11-29 11:32:30",0.8,"2020-11-29 11:03:30",4.953,130.8,24.61,130,10.1,"2020-11-29 11:27:00",1.6,"2020-11-29 11:07:30",4.53,3.47
"2020-11-29 13:00:00",4319,40.75,"2020-11-29 12:52:00",13.18,15.51,"2020-11-29 12:47:30",0.001,"2020-11-29 12:12:30",925,28.71,30.18,"2020-11-29 12:46:00",27.79,"2020-11-29 12:01:00",50.35,53.69,"2020-11-29 12:00:30",46.58,"2020-11-29 12:47:00",36,37.4,"2020-11-29 12:59:30",34.56,"2020-11-29 12:00:30",28.12,28.59,"2020-11-29 12:59:30",27.67,"2020-11-29 12:00:30",27.79,28,"2020-11-29 12:56:00",27.7,"2020-11-29 12:00:30",28.03,28.1,"2020-11-29 12:05:00",28.02,"2020-11-29 12:00:30",28.54,28.69,"2020-11-29 12:03:00",28.34,"2020-11-29 12:24:30",28.23,28.33,"2020-11-29 12:01:00",28.18,"2020-11-29 12:06:00",1.696,1.699,"2020-11-29 12:35:30",1.692,"2020-11-29 12:59:00",3.215,3.223,"2020-11-29 12:54:00",3.207,"2020-11-29 12:02:00",2.244,2.247,"2020-11-29 12:11:30",2.241,"2020-11-29 12:43:00",2.236,2.24,"2020-11-29 12:01:00",2.231,"2020-11-29 13:00:00",2.398,2.404,"2020-11-29 12:03:30",2.392,"2020-11-29 12:49:30",2.982,2.994,"2020-11-29 12:01:00",2.973,"2020-11-29 12:55:00",22.87552,0,2.681,146.9,36.03,130,6,"2020-11-29 12:28:30",0.8,"2020-11-29 12:42:30",4.061,141,25.68,123,7.6,"2020-11-29 12:03:30",0,"2020-11-29 12:30:00",4.537,3.425
"2020-11-29 14:00:00",4320,40.65,"2020-11-29 13:06:00",13.18,14.45,"2020-11-29 13:08:00",0.001,"2020-11-29 13:15:00",924,28.79,29.73,"2020-11-29 13:55:30",27.81,"2020-11-29 13:05:00",49.27,53.38,"2020-11-29 13:13:00",44.9,"2020-11-29 13:56:00",37.82,38.15,"2020-11-29 13:59:30",37.4,"2020-11-29 13:00:30",29.07,29.58,"2020-11-29 13:58:00",28.57,"2020-11-29 13:01:00",28.04,28.23,"2020-11-29 13:59:30",27.93,"2020-11-29 13:00:30",28.04,28.12,"2020-11-29 13:49:30",28.02,"2020-11-29 13:00:30",28.51,28.59,"2020-11-29 13:44:00",28.4,"2020-11-29 13:15:00",28.19,28.24,"2020-11-29 13:06:30",28.16,"2020-11-29 13:29:00",1.694,1.698,"2020-11-29 13:33:30",1.691,"2020-11-29 13:15:00",3.219,3.225,"2020-11-29 13:52:30",3.213,"2020-11-29 13:08:00",2.243,2.246,"2020-11-29 13:22:30",2.239,"2020-11-29 13:04:30",2.231,2.234,"2020-11-29 13:10:00",2.227,"2020-11-29 13:39:30",2.39,2.398,"2020-11-29 13:04:00",2.382,"2020-11-29 13:47:30",2.972,2.978,"2020-11-29 13:01:00",2.965,"2020-11-29 13:54:00",16.94717,0,2.643,132.5,32.83,186,5.9,"2020-11-29 13:25:00",0,"2020-11-29 13:45:30",4.448,128.6,25.38,146,7,"2020-11-29 13:24:30",1,"2020-11-29 13:08:30",3.379,3.114
"2020-11-29 15:00:00",4321,40.93,"2020-11-29 14:59:30",13.16,13.46,"2020-11-29 15:00:00",0.001,"2020-11-29 14:45:30",924,29.26,30.24,"2020-11-29 14:48:30",27.87,"2020-11-29 15:00:00",47.66,52,"2020-11-29 15:00:00",43.78,"2020-11-29 14:25:30",38.19,38.24,"2020-11-29 14:13:30",38.03,"2020-11-29 14:59:00",30,30.43,"2020-11-29 14:59:00",29.6,"2020-11-29 14:00:30",28.41,28.59,"2020-11-29 14:57:30",28.18,"2020-11-29 14:00:30",28.18,28.26,"2020-11-29 14:47:30",28.04,"2020-11-29 14:00:30",28.51,28.61,"2020-11-29 14:07:00",28.4,"2020-11-29 14:17:00",28.18,28.22,"2020-11-29 14:13:30",28.18,"2020-11-29 14:01:00",1.692,1.695,"2020-11-29 14:20:00",1.688,"2020-11-29 14:52:00",3.222,3.228,"2020-11-29 14:53:00",3.215,"2020-11-29 14:09:00",2.244,2.247,"2020-11-29 15:00:00",2.239,"2020-11-29 14:02:30",2.225,2.23,"2020-11-29 14:02:00",2.222,"2020-11-29 14:18:00",2.383,2.389,"2020-11-29 14:04:30",2.378,"2020-11-29 14:46:30",2.961,2.966,"2020-11-29 14:01:00",2.957,"2020-11-29 14:47:30",13.78035,0,2.676,144.1,27.91,176,5.4,"2020-11-29 14:26:00",0.5,"2020-11-29 14:47:30",4.46,138.7,21.73,127,9.1,"2020-11-29 14:50:00",1.6,"2020-11-29 14:06:30",2.775,2.559
"2020-11-29 16:00:00",4322,40.98,"2020-11-29 15:00:30",13.16,13.49,"2020-11-29 15:53:00",0,"2020-11-29 15:25:00",924,27.42,28.09,"2020-11-29 15:45:00",26.43,"2020-11-29 15:22:00",54.94,58.36,"2020-11-29 15:20:00",51.92,"2020-11-29 15:00:30",37.36,38.12,"2020-11-29 15:03:00",36.54,"2020-11-29 16:00:00",30.71,31.03,"2020-11-29 15:57:00",30.41,"2020-11-29 15:01:00",28.83,29.12,"2020-11-29 15:58:30",28.54,"2020-11-29 15:00:30",28.25,28.4,"2020-11-29 15:57:00",28.22,"2020-11-29 15:00:30",28.52,28.61,"2020-11-29 15:16:00",28.4,"2020-11-29 15:38:00",28.18,28.2,"2020-11-29 15:01:00",28.18,"2020-11-29 15:00:30",1.689,1.693,"2020-11-29 15:38:30",1.686,"2020-11-29 15:18:00",3.226,3.23,"2020-11-29 15:29:00",3.221,"2020-11-29 15:13:30",2.246,2.25,"2020-11-29 15:52:30",2.242,"2020-11-29 15:02:30",2.226,2.229,"2020-11-29 15:41:00",2.224,"2020-11-29 15:00:30",2.381,2.385,"2020-11-29 15:11:30",2.376,"2020-11-29 15:08:30",2.957,2.958,"2020-11-29 15:01:00",2.954,"2020-11-29 15:42:00",7.160747,0,2.828,160.6,29.2,199,5.6,"2020-11-29 15:53:00",0.4,"2020-11-29 16:00:00",5.178,152.3,18.12,140,9.7,"2020-11-29 15:14:30",2.4,"2020-11-29 15:38:00",1.405,1.808
"2020-11-29 17:00:00",4323,46.21,"2020-11-29 16:29:00",13.18,13.42,"2020-11-29 16:53:00",0,"2020-11-29 16:11:30",924,26.91,28.06,"2020-11-29 16:14:00",25.66,"2020-11-29 16:59:30",58.58,63.45,"2020-11-29 16:59:30",54.19,"2020-11-29 16:02:00",35.66,36.57,"2020-11-29 16:00:30",34.77,"2020-11-29 16:59:00",31.12,31.26,"2020-11-29 16:41:30",30.97,"2020-11-29 16:02:00",29.22,29.38,"2020-11-29 16:59:30",29.02,"2020-11-29 16:00:30",28.44,28.61,"2020-11-29 16:55:30",28.3,"2020-11-29 16:01:30",28.52,28.64,"2020-11-29 16:59:30",28.4,"2020-11-29 16:40:00",28.18,28.22,"2020-11-29 16:35:30",28.15,"2020-11-29 16:08:00",1.687,1.689,"2020-11-29 16:01:00",1.682,"2020-11-29 16:57:30",3.227,3.232,"2020-11-29 16:27:30",3.223,"2020-11-29 16:00:30",2.25,2.253,"2020-11-29 16:32:00",2.244,"2020-11-29 16:05:30",2.226,2.229,"2020-11-29 16:43:30",2.222,"2020-11-29 16:02:00",2.381,2.387,"2020-11-29 16:26:30",2.378,"2020-11-29 16:14:00",2.955,2.958,"2020-11-29 16:58:00",2.954,"2020-11-29 16:04:00",4.414253,0,3.174,150,24.81,151,6.3,"2020-11-29 16:17:30",0.7,"2020-11-29 16:10:00",5.518,143.8,14.46,159,9.7,"2020-11-29 16:31:30",0.8,"2020-11-29 16:25:00",0.865,0.949
"2020-11-29 18:00:00",4324,48.04,"2020-11-29 17:00:30",12.9,0.916,"2020-11-29 18:00:00",0,"2020-11-29 17:41:30",925,23.77,25.58,"2020-11-29 17:01:00",22.26,"2020-11-29 18:00:00",71.01,77.65,"2020-11-29 18:00:00",63.02,"2020-11-29 17:00:30",33.86,34.8,"2020-11-29 17:00:30",32.94,"2020-11-29 17:59:00",31.25,31.26,"2020-11-29 17:01:30",31.15,"2020-11-29 17:53:00",29.54,29.76,"2020-11-29 17:56:30",29.35,"2020-11-29 17:00:30",28.63,28.66,"2020-11-29 17:50:30",28.58,"2020-11-29 17:07:00",28.59,28.79,"2020-11-29 17:41:30",28.45,"2020-11-29 17:09:30",28.18,28.2,"2020-11-29 17:00:30",28.15,"2020-11-29 17:01:30",1.684,1.687,"2020-11-29 17:02:00",1.679,"2020-11-29 17:59:30",3.23,3.234,"2020-11-29 17:45:30",3.226,"2020-11-29 17:00:30",2.254,2.259,"2020-11-29 17:52:00",2.25,"2020-11-29 17:12:30",2.228,2.234,"2020-11-29 17:57:30",2.224,"2020-11-29 17:00:30",2.383,2.387,"2020-11-29 17:07:00",2.378,"2020-11-29 17:35:30",2.96,2.963,"2020-11-29 17:59:00",2.957,"2020-11-29 17:00:30",0.2139639,0,3.019,156.3,21.21,179,5.3,"2020-11-29 17:26:00",0.9,"2020-11-29 17:54:00",5.712,147.8,11.93,153,9.6,"2020-11-29 17:21:30",1.9,"2020-11-29 17:39:00",0.046,0.165
"2020-11-29 19:00:00",4325,54.3,"2020-11-29 18:00:30",12.85,0.06,"2020-11-29 18:47:30",0,"2020-11-29 18:00:30",925,21.18,22.21,"2020-11-29 18:00:30",20.36,"2020-11-29 19:00:00",81,84.9,"2020-11-29 18:59:30",76.94,"2020-11-29 18:01:00",32.09,32.99,"2020-11-29 18:00:30",31.24,"2020-11-29 18:59:30",31.09,31.23,"2020-11-29 18:02:30",31.03,"2020-11-29 18:51:30",29.79,29.94,"2020-11-29 18:58:30",29.68,"2020-11-29 18:01:00",28.79,28.99,"2020-11-29 18:57:30",28.63,"2020-11-29 18:00:30",28.69,28.82,"2020-11-29 19:00:00",28.53,"2020-11-29 18:24:30",28.18,28.2,"2020-11-29 18:27:00",28.15,"2020-11-29 18:33:00",1.679,1.685,"2020-11-29 18:09:00",1.675,"2020-11-29 18:28:30",3.232,3.236,"2020-11-29 18:14:30",3.226,"2020-11-29 18:55:00",2.256,2.26,"2020-11-29 18:49:00",2.251,"2020-11-29 18:00:30",2.231,2.234,"2020-11-29 18:00:30",2.229,"2020-11-29 18:01:30",2.383,2.39,"2020-11-29 18:27:00",2.378,"2020-11-29 18:03:30",2.965,2.968,"2020-11-29 18:52:00",2.962,"2020-11-29 18:00:30",0.001059441,0,2.646,148.2,19.32,167,6.1,"2020-11-29 18:03:30",1.1,"2020-11-29 18:14:30",5.269,144.2,11.97,120,10.1,"2020-11-29 18:10:30",1.3,"2020-11-29 18:21:30",0.004,0
"2020-11-29 20:00:00",4326,57.45,"2020-11-29 19:00:30",12.83,0.062,"2020-11-29 19:02:00",0,"2020-11-29 19:00:30",926,19.77,20.37,"2020-11-29 19:00:30",19.32,"2020-11-29 20:00:00",86.2,87.2,"2020-11-29 19:34:30",84.4,"2020-11-29 19:00:30",30.58,31.27,"2020-11-29 19:00:30",29.85,"2020-11-29 19:59:30",30.8,31.05,"2020-11-29 19:01:30",30.62,"2020-11-29 19:55:00",29.95,29.98,"2020-11-29 19:18:00",29.84,"2020-11-29 19:03:30",29,29.04,"2020-11-29 19:17:30",28.84,"2020-11-29 19:01:30",28.75,28.9,"2020-11-29 19:49:30",28.6,"2020-11-29 19:46:00",28.18,28.2,"2020-11-29 19:26:30",28.18,"2020-11-29 19:00:30",1.675,1.68,"2020-11-29 19:07:00",1.671,"2020-11-29 19:46:00",3.231,3.236,"2020-11-29 19:46:00",3.225,"2020-11-29 19:44:30",2.256,2.26,"2020-11-29 19:55:00",2.253,"2020-11-29 19:03:00",2.232,2.235,"2020-11-29 19:02:00",2.229,"2020-11-29 19:08:30",2.387,2.392,"2020-11-29 19:17:00",2.382,"2020-11-29 19:00:30",2.97,2.973,"2020-11-29 19:53:30",2.966,"2020-11-29 19:01:30",0.001383577,0,2.757,143.5,20.4,116,6.1,"2020-11-29 19:52:30",0.4,"2020-11-29 19:58:00",5.438,136.5,9.66,128,9.4,"2020-11-29 19:40:00",2.7,"2020-11-29 19:48:30",-0.002,0
"2020-11-29 21:00:00",4327,58.67,"2020-11-29 20:01:30",12.81,0.077,"2020-11-29 20:00:30",0,"2020-11-29 20:00:30",926,18.88,19.22,"2020-11-29 20:00:30",18.5,"2020-11-29 21:00:00",87.2,87.8,"2020-11-29 20:19:30",86,"2020-11-29 20:02:00",29.3,29.85,"2020-11-29 20:01:00",28.71,"2020-11-29 21:00:00",30.47,30.64,"2020-11-29 20:00:30",30.22,"2020-11-29 20:54:00",29.96,30,"2020-11-29 20:21:00",29.93,"2020-11-29 20:50:30",29.09,29.22,"2020-11-29 20:42:00",29.02,"2020-11-29 20:10:30",28.88,29.01,"2020-11-29 20:51:30",28.71,"2020-11-29 20:21:30",28.18,28.2,"2020-11-29 20:20:30",28.16,"2020-11-29 20:05:30",1.671,1.676,"2020-11-29 20:00:30",1.668,"2020-11-29 20:35:00",3.227,3.232,"2020-11-29 20:15:00",3.223,"2020-11-29 20:18:30",2.258,2.261,"2020-11-29 20:39:30",2.256,"2020-11-29 20:15:30",2.235,2.238,"2020-11-29 20:27:30",2.233,"2020-11-29 20:42:30",2.386,2.393,"2020-11-29 20:01:00",2.381,"2020-11-29 20:42:00",2.975,2.978,"2020-11-29 20:51:30",2.971,"2020-11-29 20:00:30",0.001341371,0,2.691,141.4,17.51,154,5.1,"2020-11-29 20:03:30",0.8,"2020-11-29 20:07:30",5.431,136.4,7.443,134,7.8,"2020-11-29 20:33:30",2.1,"2020-11-29 20:02:30",-0.004,0
"2020-11-29 22:00:00",4328,59.32,"2020-11-29 21:01:30",12.77,0.099,"2020-11-29 21:00:30",0,"2020-11-29 21:00:30",926,18.18,18.51,"2020-11-29 21:00:30",18.01,"2020-11-29 21:51:30",89.3,90.6,"2020-11-29 21:50:00",87.1,"2020-11-29 21:00:30",28.21,28.7,"2020-11-29 21:00:30",27.74,"2020-11-29 21:59:30",30.04,30.25,"2020-11-29 21:01:30",29.81,"2020-11-29 21:53:00",29.94,29.98,"2020-11-29 21:12:00",29.81,"2020-11-29 21:58:00",29.23,29.27,"2020-11-29 21:46:00",29.09,"2020-11-29 21:01:00",28.92,29.03,"2020-11-29 21:43:30",28.78,"2020-11-29 21:09:30",28.2,28.31,"2020-11-29 21:52:00",28.16,"2020-11-29 21:20:00",1.668,1.673,"2020-11-29 21:01:00",1.663,"2020-11-29 21:58:00",3.226,3.23,"2020-11-29 21:23:00",3.223,"2020-11-29 21:16:00",2.258,2.262,"2020-11-29 21:18:30",2.255,"2020-11-29 21:47:00",2.235,2.238,"2020-11-29 21:01:00",2.231,"2020-11-29 21:03:30",2.389,2.397,"2020-11-29 21:56:30",2.384,"2020-11-29 21:16:30",2.979,2.983,"2020-11-29 21:52:00",2.975,"2020-11-29 21:02:00",0.001227588,0,2.677,139.5,17.62,117,5.3,"2020-11-29 21:26:00",0.7,"2020-11-29 21:36:30",5.213,138.4,9.75,150,7.7,"2020-11-29 21:09:30",2.6,"2020-11-29 21:31:30",-0.006,0
"2020-11-29 23:00:00",4329,59.35,"2020-11-29 23:00:00",12.77,0.105,"2020-11-29 22:31:00",0,"2020-11-29 22:00:30",926,17.99,18.31,"2020-11-29 22:53:00",17.83,"2020-11-29 22:17:00",90.5,91.3,"2020-11-29 22:34:30",89.5,"2020-11-29 22:01:30",27.35,27.82,"2020-11-29 22:00:30",27,"2020-11-29 22:52:00",29.63,29.83,"2020-11-29 22:08:00",29.4,"2020-11-29 22:50:00",29.79,29.91,"2020-11-29 22:04:00",29.73,"2020-11-29 22:58:30",29.25,29.27,"2020-11-29 22:31:00",29.25,"2020-11-29 22:00:30",28.94,29.06,"2020-11-29 22:40:00",28.78,"2020-11-29 22:23:30",28.28,28.38,"2020-11-29 22:32:30",28.18,"2020-11-29 22:03:00",1.664,1.67,"2020-11-29 22:16:00",1.659,"2020-11-29 22:41:30",3.222,3.226,"2020-11-29 22:00:30",3.217,"2020-11-29 22:41:30",2.259,2.262,"2020-11-29 22:25:00",2.257,"2020-11-29 22:07:00",2.237,2.239,"2020-11-29 22:57:30",2.235,"2020-11-29 22:00:30",2.393,2.4,"2020-11-29 22:23:30",2.387,"2020-11-29 22:18:30",2.98,2.986,"2020-11-29 22:33:00",2.976,"2020-11-29 22:21:30",0.0009949122,0,2.668,140.6,20.22,154,5,"2020-11-29 22:44:30",0.9,"2020-11-29 22:38:30",4.993,135.9,9.91,136,8.5,"2020-11-29 22:50:30",2.3,"2020-11-29 22:00:30",-0.007,0
"2020-11-30 00:00:00",4330,59.21,"2020-11-30 00:00:00",12.75,0.103,"2020-11-29 23:53:30",0,"2020-11-29 23:00:30",926,18.04,18.18,"2020-11-29 23:07:00",17.88,"2020-11-30 00:00:00",92.1,93.1,"2020-11-29 23:49:30",90,"2020-11-29 23:00:30",26.67,27.07,"2020-11-29 23:03:00",26.35,"2020-11-29 23:57:30",29.21,29.44,"2020-11-29 23:01:30",28.98,"2020-11-29 23:52:00",29.65,29.78,"2020-11-29 23:07:00",29.56,"2020-11-29 23:35:30",29.25,29.27,"2020-11-29 23:20:00",29.23,"2020-11-29 23:05:00",29.03,29.19,"2020-11-29 23:56:00",28.91,"2020-11-29 23:13:30",28.36,28.4,"2020-11-29 23:14:00",28.25,"2020-11-29 23:02:30",1.66,1.664,"2020-11-29 23:05:00",1.655,"2020-11-29 23:39:00",3.219,3.223,"2020-11-29 23:00:30",3.215,"2020-11-29 23:14:30",2.259,2.261,"2020-11-29 23:24:30",2.255,"2020-11-29 23:13:00",2.238,2.239,"2020-11-29 23:17:00",2.235,"2020-11-29 23:06:30",2.393,2.4,"2020-11-29 23:47:00",2.385,"2020-11-29 23:01:30",2.981,2.986,"2020-11-29 23:36:00",2.978,"2020-11-29 23:01:00",0.0008832831,0,2.952,134.7,15.88,125,6.2,"2020-11-29 23:11:00",0,"2020-11-29 23:46:00",5.528,132.7,9.76,118,8.6,"2020-11-29 23:35:00",1.9,"2020-11-29 23:55:00",-0.008,0
"2020-11-30 01:00:00",4331,59.19,"2020-11-30 00:22:00",12.73,0.101,"2020-11-30 00:39:30",0,"2020-11-30 00:00:30",925,17.63,17.89,"2020-11-30 00:08:30",17.45,"2020-11-30 00:59:30",93.5,94.5,"2020-11-30 00:52:00",92.3,"2020-11-30 00:04:00",26.1,26.45,"2020-11-30 00:02:00",25.81,"2020-11-30 00:50:30",28.84,29,"2020-11-30 00:10:30",28.6,"2020-11-30 00:58:30",29.5,29.58,"2020-11-30 00:02:00",29.35,"2020-11-30 00:51:30",29.25,29.27,"2020-11-30 00:06:30",29.25,"2020-11-30 00:00:30",29.12,29.22,"2020-11-30 00:57:00",28.99,"2020-11-30 00:14:00",28.38,28.42,"2020-11-30 00:59:30",28.33,"2020-11-30 00:18:30",1.657,1.663,"2020-11-30 00:27:00",1.653,"2020-11-30 00:16:30",3.214,3.219,"2020-11-30 00:00:30",3.211,"2020-11-30 00:15:30",2.257,2.26,"2020-11-30 00:45:30",2.253,"2020-11-30 00:52:00",2.238,2.24,"2020-11-30 00:49:00",2.236,"2020-11-30 00:09:00",2.392,2.4,"2020-11-30 00:20:00",2.387,"2020-11-30 00:00:30",2.983,2.984,"2020-11-30 00:17:00",2.979,"2020-11-30 00:16:00",0.001011609,0,1.829,134.5,19.19,141,3.6,"2020-11-30 00:41:30",0.6,"2020-11-30 00:32:00",3.437,129.8,12.95,124,6.1,"2020-11-30 00:03:30",1.6,"2020-11-30 00:41:00",-0.014,0
"2020-11-30 02:00:00",4332,59.27,"2020-11-30 02:00:00",12.72,0.078,"2020-11-30 01:54:00",0,"2020-11-30 01:00:30",925,17.55,17.91,"2020-11-30 01:52:30",17.26,"2020-11-30 01:22:00",94.4,95.4,"2020-11-30 01:20:00",93,"2020-11-30 01:59:00",25.65,25.95,"2020-11-30 01:00:30",25.36,"2020-11-30 01:45:00",28.48,28.62,"2020-11-30 01:02:30",28.31,"2020-11-30 01:58:00",29.3,29.42,"2020-11-30 01:12:00",29.15,"2020-11-30 01:52:00",29.24,29.25,"2020-11-30 01:00:30",29.2,"2020-11-30 01:37:30",29.11,29.2,"2020-11-30 01:16:30",29,"2020-11-30 01:51:00",28.38,28.43,"2020-11-30 01:42:00",28.36,"2020-11-30 01:08:00",1.654,1.658,"2020-11-30 01:18:00",1.649,"2020-11-30 01:59:00",3.212,3.217,"2020-11-30 01:01:00",3.207,"2020-11-30 01:54:00",2.256,2.259,"2020-11-30 01:00:30",2.253,"2020-11-30 01:23:00",2.237,2.24,"2020-11-30 01:37:30",2.235,"2020-11-30 01:48:00",2.393,2.398,"2020-11-30 01:25:00",2.387,"2020-11-30 01:21:00",2.985,2.989,"2020-11-30 02:00:00",2.983,"2020-11-30 01:00:30",0.0008245665,0,2.113,138.3,20.58,126,4.8,"2020-11-30 01:57:00",0.6,"2020-11-30 01:19:30",4.042,131.2,12.41,143,7.9,"2020-11-30 01:56:30",1.5,"2020-11-30 01:01:00",-0.014,0
"2020-11-30 03:00:00",4333,59.05,"2020-11-30 02:23:00",12.69,0.085,"2020-11-30 02:00:30",0,"2020-11-30 02:00:30",925,17.76,17.96,"2020-11-30 02:08:00",17.54,"2020-11-30 02:51:30",93.1,94.3,"2020-11-30 02:51:30",91.8,"2020-11-30 02:18:00",25.22,25.47,"2020-11-30 02:03:00",24.94,"2020-11-30 03:00:00",28.15,28.36,"2020-11-30 02:01:30",27.95,"2020-11-30 02:56:00",29.14,29.19,"2020-11-30 02:34:30",29.02,"2020-11-30 03:00:00",29.15,29.25,"2020-11-30 02:00:30",29.04,"2020-11-30 02:47:00",29.12,29.22,"2020-11-30 02:41:30",29.01,"2020-11-30 02:07:30",28.39,28.43,"2020-11-30 02:59:00",28.36,"2020-11-30 02:10:30",1.653,1.656,"2020-11-30 02:04:30",1.65,"2020-11-30 02:22:30",3.208,3.213,"2020-11-30 02:07:30",3.201,"2020-11-30 02:42:00",2.254,2.259,"2020-11-30 02:00:30",2.25,"2020-11-30 02:50:00",2.239,2.243,"2020-11-30 02:46:00",2.235,"2020-11-30 02:06:30",2.393,2.398,"2020-11-30 02:32:30",2.389,"2020-11-30 02:04:00",2.988,2.991,"2020-11-30 02:23:00",2.984,"2020-11-30 02:19:00",0.0007437341,0,2.717,132.2,20.85,130,5.6,"2020-11-30 02:35:00",1,"2020-11-30 02:17:30",4.98,125.3,10.05,129,7.4,"2020-11-30 02:26:30",2.1,"2020-11-30 02:36:00",-0.01,0
"2020-11-30 04:00:00",4334,59.43,"2020-11-30 03:00:30",12.66,0.075,"2020-11-30 03:59:00",0,"2020-11-30 03:00:30",924,17.53,17.63,"2020-11-30 03:08:00",17.49,"2020-11-30 03:32:00",94.6,95.5,"2020-11-30 03:49:30",93.2,"2020-11-30 03:02:30",24.79,25.06,"2020-11-30 03:00:30",24.51,"2020-11-30 03:58:30",27.85,28.04,"2020-11-30 03:02:00",27.74,"2020-11-30 03:56:30",28.97,29.12,"2020-11-30 03:03:00",28.84,"2020-11-30 03:52:30",29.05,29.14,"2020-11-30 03:02:00",29.04,"2020-11-30 03:01:30",29.12,29.24,"2020-11-30 03:05:00",29.03,"2020-11-30 03:44:30",28.4,28.46,"2020-11-30 03:45:00",28.38,"2020-11-30 03:01:00",1.651,1.656,"2020-11-30 03:30:30",1.647,"2020-11-30 03:51:00",3.205,3.211,"2020-11-30 03:25:30",3.198,"2020-11-30 03:18:30",2.252,2.256,"2020-11-30 03:13:30",2.248,"2020-11-30 03:11:30",2.24,2.241,"2020-11-30 03:02:00",2.238,"2020-11-30 03:42:30",2.393,2.401,"2020-11-30 03:52:00",2.389,"2020-11-30 03:04:00",2.99,2.992,"2020-11-30 03:59:00",2.986,"2020-11-30 03:21:30",0.0008193142,0,2.64,134.3,16.7,110,5.2,"2020-11-30 03:59:30",0.7,"2020-11-30 03:14:30",5.12,132,9.86,126,7.4,"2020-11-30 03:03:30",2.2,"2020-11-30 03:02:30",-0.011,0
"2020-11-30 05:00:00",4335,59.72,"2020-11-30 04:09:00",12.64,0.071,"2020-11-30 04:11:00",-0.001,"2020-11-30 04:54:30",925,17.36,17.53,"2020-11-30 04:07:00",17.19,"2020-11-30 04:35:30",94.9,95.5,"2020-11-30 04:49:30",94.1,"2020-11-30 04:34:00",24.39,24.56,"2020-11-30 04:01:30",24.18,"2020-11-30 04:59:00",27.57,27.8,"2020-11-30 04:02:30",27.35,"2020-11-30 04:52:30",28.78,28.92,"2020-11-30 04:02:00",28.74,"2020-11-30 04:56:30",29.03,29.06,"2020-11-30 04:17:30",28.94,"2020-11-30 04:49:30",29.1,29.19,"2020-11-30 04:14:00",28.92,"2020-11-30 04:51:00",28.4,28.51,"2020-11-30 04:18:00",28.36,"2020-11-30 04:09:30",1.65,1.655,"2020-11-30 04:25:00",1.645,"2020-11-30 04:54:30",3.202,3.205,"2020-11-30 04:02:30",3.196,"2020-11-30 04:03:30",2.251,2.255,"2020-11-30 04:05:30",2.247,"2020-11-30 04:53:00",2.237,2.239,"2020-11-30 04:04:30",2.234,"2020-11-30 04:48:30",2.394,2.401,"2020-11-30 04:38:30",2.389,"2020-11-30 04:31:00",2.991,2.992,"2020-11-30 04:08:00",2.988,"2020-11-30 04:06:00",0.01390251,0,2.768,135.5,17.37,149,5.1,"2020-11-30 04:50:00",0.8,"2020-11-30 04:41:30",5.128,126.9,9.54,132,7.5,"2020-11-30 04:51:30",2.6,"2020-11-30 04:41:00",-0.011,0
"2020-11-30 06:00:00",4336,54.49,"2020-11-30 06:00:00",12.66,12.76,"2020-11-30 05:08:00",0,"2020-11-30 05:02:30",925,18.06,19.18,"2020-11-30 06:00:00",17.32,"2020-11-30 05:01:30",92.8,95.6,"2020-11-30 05:04:30",87.3,"2020-11-30 06:00:00",24.03,24.23,"2020-11-30 05:03:00",23.88,"2020-11-30 05:40:00",27.33,27.45,"2020-11-30 05:02:00",27.12,"2020-11-30 05:58:00",28.6,28.8,"2020-11-30 05:08:30",28.51,"2020-11-30 05:58:00",28.89,29.04,"2020-11-30 05:03:00",28.84,"2020-11-30 05:23:00",29.03,29.17,"2020-11-30 05:05:00",28.89,"2020-11-30 05:49:00",28.39,28.46,"2020-11-30 05:33:30",28.38,"2020-11-30 05:00:30",1.65,1.653,"2020-11-30 05:06:30",1.647,"2020-11-30 05:10:30",3.196,3.203,"2020-11-30 05:01:00",3.188,"2020-11-30 05:33:30",2.249,2.252,"2020-11-30 05:22:30",2.246,"2020-11-30 05:02:00",2.238,2.24,"2020-11-30 05:13:30",2.234,"2020-11-30 05:01:00",2.395,2.403,"2020-11-30 05:18:30",2.389,"2020-11-30 05:05:30",2.992,2.992,"2020-11-30 05:00:30",2.988,"2020-11-30 05:54:30",1.447126,0,3.075,137,18.26,146,7,"2020-11-30 05:56:30",1.1,"2020-11-30 05:17:30",5.568,127.4,11.09,129,9.1,"2020-11-30 05:50:30",2.5,"2020-11-30 05:04:30",0.078,0.006
"2020-11-30 07:00:00",4337,47.01,"2020-11-30 07:00:00",12.76,12.87,"2020-11-30 06:01:30",0.042,"2020-11-30 06:01:00",926,20.28,21.18,"2020-11-30 06:57:00",19.25,"2020-11-30 06:00:30",81.9,87,"2020-11-30 06:04:30",76.96,"2020-11-30 06:58:30",23.95,24.13,"2020-11-30 06:55:30",23.88,"2020-11-30 06:16:00",27.08,27.28,"2020-11-30 06:16:30",26.94,"2020-11-30 06:45:30",28.42,28.57,"2020-11-30 06:00:30",28.33,"2020-11-30 06:29:30",28.8,28.84,"2020-11-30 06:00:30",28.63,"2020-11-30 06:56:00",28.95,29.08,"2020-11-30 06:03:00",28.82,"2020-11-30 06:44:30",28.4,28.51,"2020-11-30 06:39:00",28.36,"2020-11-30 06:57:00",1.65,1.653,"2020-11-30 06:44:30",1.647,"2020-11-30 06:09:30",3.193,3.2,"2020-11-30 06:23:30",3.184,"2020-11-30 06:53:30",2.247,2.251,"2020-11-30 06:24:30",2.243,"2020-11-30 06:09:00",2.237,2.241,"2020-11-30 06:54:30",2.234,"2020-11-30 06:41:00",2.396,2.4,"2020-11-30 06:01:30",2.389,"2020-11-30 06:36:00",2.991,2.994,"2020-11-30 06:06:00",2.986,"2020-11-30 06:55:00",4.86572,0,3.884,133.2,20.46,114,7.7,"2020-11-30 06:59:00",1.3,"2020-11-30 06:20:30",6.943,127.6,11.63,155,10.4,"2020-11-30 06:59:00",3.2,"2020-11-30 06:00:30",0.77,0.393
"2020-11-30 08:00:00",4338,43.17,"2020-11-30 08:00:00",12.86,12.99,"2020-11-30 07:01:00",0.004,"2020-11-30 07:38:00",927,22.2,23.3,"2020-11-30 07:50:30",20.95,"2020-11-30 07:01:30",72.72,77.02,"2020-11-30 07:02:00",67.4,"2020-11-30 07:51:00",24.45,24.99,"2020-11-30 08:00:00",24.1,"2020-11-30 07:00:30",26.88,27.05,"2020-11-30 07:03:30",26.73,"2020-11-30 07:44:00",28.27,28.41,"2020-11-30 07:04:30",28.13,"2020-11-30 07:54:30",28.64,28.71,"2020-11-30 07:02:00",28.63,"2020-11-30 07:02:30",28.92,29.01,"2020-11-30 07:28:00",28.8,"2020-11-30 07:47:30",28.39,28.48,"2020-11-30 07:01:00",28.36,"2020-11-30 07:06:00",1.652,1.657,"2020-11-30 07:52:30",1.647,"2020-11-30 07:16:30",3.189,3.196,"2020-11-30 07:26:30",3.184,"2020-11-30 07:01:00",2.244,2.246,"2020-11-30 07:00:30",2.239,"2020-11-30 07:42:30",2.237,2.24,"2020-11-30 07:01:30",2.234,"2020-11-30 07:52:30",2.393,2.4,"2020-11-30 07:14:00",2.387,"2020-11-30 07:54:30",2.985,2.989,"2020-11-30 07:01:30",2.979,"2020-11-30 07:55:00",9.21267,0,3.601,130.1,20.42,120,7,"2020-11-30 07:17:30",0.8,"2020-11-30 07:31:30",6.609,126,12.79,122,10.7,"2020-11-30 07:03:00",2.1,"2020-11-30 07:46:00",1.561,1.246
"2020-11-30 09:00:00",4339,41.04,"2020-11-30 08:51:30",13.03,17.58,"2020-11-30 08:02:00",0.156,"2020-11-30 08:02:30",927,24.19,25.17,"2020-11-30 09:00:00",23.11,"2020-11-30 08:01:00",64.66,69.23,"2020-11-30 08:00:30",60.19,"2020-11-30 08:59:00",25.94,27.09,"2020-11-30 09:00:00",24.96,"2020-11-30 08:01:00",26.82,26.87,"2020-11-30 08:18:30",26.73,"2020-11-30 08:26:30",28.12,28.23,"2020-11-30 08:11:30",27.95,"2020-11-30 08:53:00",28.62,28.65,"2020-11-30 08:09:00",28.53,"2020-11-30 08:53:00",28.92,29.01,"2020-11-30 08:29:30",28.79,"2020-11-30 08:37:00",28.38,28.43,"2020-11-30 08:08:30",28.36,"2020-11-30 08:29:30",1.659,1.667,"2020-11-30 08:58:00",1.652,"2020-11-30 08:04:00",3.185,3.19,"2020-11-30 08:01:30",3.18,"2020-11-30 08:24:00",2.241,2.246,"2020-11-30 08:02:30",2.237,"2020-11-30 08:23:00",2.231,2.235,"2020-11-30 08:01:00",2.226,"2020-11-30 08:54:00",2.387,2.395,"2020-11-30 08:10:00",2.379,"2020-11-30 09:00:00",2.974,2.981,"2020-11-30 08:00:30",2.966,"2020-11-30 08:58:00",10.02815,0,3.269,135.7,25.01,130,7.4,"2020-11-30 08:03:30",1.1,"2020-11-30 08:34:30",5.773,130.3,19.93,137,10.3,"2020-11-30 08:18:30",1.5,"2020-11-30 08:12:30",1.805,2.077
"2020-11-30 10:00:00",4340,40.39,"2020-11-30 09:29:00",13.41,18.69,"2020-11-30 09:26:30",0.203,"2020-11-30 10:00:00",927,25.91,27.07,"2020-11-30 09:59:00",25.26,"2020-11-30 09:06:00",57.45,60.89,"2020-11-30 09:01:00",52.76,"2020-11-30 09:57:00",28.32,29.64,"2020-11-30 09:59:00",27.05,"2020-11-30 09:00:30",26.87,27.08,"2020-11-30 09:55:30",26.73,"2020-11-30 09:21:30",27.96,28.04,"2020-11-30 09:07:30",27.93,"2020-11-30 09:02:30",28.46,28.61,"2020-11-30 09:01:00",28.43,"2020-11-30 09:08:00",28.92,29.01,"2020-11-30 09:12:30",28.79,"2020-11-30 09:59:00",28.38,28.42,"2020-11-30 09:17:00",28.36,"2020-11-30 09:16:00",1.669,1.674,"2020-11-30 09:48:30",1.659,"2020-11-30 09:00:30",3.184,3.188,"2020-11-30 09:12:00",3.179,"2020-11-30 09:53:30",2.238,2.242,"2020-11-30 09:01:30",2.233,"2020-11-30 09:51:30",2.226,2.23,"2020-11-30 09:01:30",2.221,"2020-11-30 09:57:00",2.378,2.385,"2020-11-30 09:15:30",2.371,"2020-11-30 09:35:30",2.96,2.97,"2020-11-30 09:02:00",2.954,"2020-11-30 09:52:00",16.81651,0,3.169,148.6,27.01,145,7.7,"2020-11-30 09:22:30",0.8,"2020-11-30 09:01:30",5.313,143.1,16.71,112,9.9,"2020-11-30 09:16:30",1.6,"2020-11-30 09:01:30",3.134,2.769
"2020-11-30 11:00:00",4341,40.23,"2020-11-30 10:16:00",13.46,18.27,"2020-11-30 10:13:00",0.177,"2020-11-30 10:45:30",926,27,28.41,"2020-11-30 10:54:30",26.06,"2020-11-30 10:15:30",53.68,56.14,"2020-11-30 10:17:00",49.24,"2020-11-30 10:52:30",30.99,32.26,"2020-11-30 11:00:00",29.64,"2020-11-30 10:00:30",27.17,27.43,"2020-11-30 10:55:00",26.94,"2020-11-30 10:07:00",27.95,28.02,"2020-11-30 10:01:00",27.92,"2020-11-30 10:02:00",28.4,28.45,"2020-11-30 10:00:30",28.25,"2020-11-30 10:51:00",28.78,28.95,"2020-11-30 10:16:30",28.63,"2020-11-30 10:59:30",28.38,28.4,"2020-11-30 10:22:00",28.29,"2020-11-30 10:36:30",1.673,1.679,"2020-11-30 10:53:00",1.67,"2020-11-30 10:03:00",3.185,3.192,"2020-11-30 10:18:30",3.179,"2020-11-30 10:00:30",2.232,2.235,"2020-11-30 10:00:30",2.227,"2020-11-30 10:53:00",2.219,2.222,"2020-11-30 10:00:30",2.215,"2020-11-30 10:49:30",2.374,2.381,"2020-11-30 10:01:30",2.368,"2020-11-30 10:32:00",2.947,2.954,"2020-11-30 10:00:30",2.941,"2020-11-30 10:53:30",18.07905,0,2.855,144.1,26.64,138,6.9,"2020-11-30 10:00:30",0.8,"2020-11-30 10:39:30",4.815,137.8,20.89,174,8.7,"2020-11-30 10:05:30",1.1,"2020-11-30 10:36:00",3.472,3.249
"2020-11-30 12:00:00",4342,40.93,"2020-11-30 11:18:30",13.43,19.03,"2020-11-30 11:13:00",0.128,"2020-11-30 11:14:30",925,28.35,29.48,"2020-11-30 11:57:00",27.03,"2020-11-30 11:01:30",49.43,53.73,"2020-11-30 11:02:00",45.86,"2020-11-30 11:50:00",33.18,34.19,"2020-11-30 12:00:00",32.2,"2020-11-30 11:01:30",27.71,28.03,"2020-11-30 11:49:30",27.37,"2020-11-30 11:03:00",27.95,28.02,"2020-11-30 11:10:30",27.93,"2020-11-30 11:01:30",28.26,28.4,"2020-11-30 11:01:00",28.22,"2020-11-30 11:03:00",28.71,28.81,"2020-11-30 11:08:30",28.58,"2020-11-30 11:40:00",28.36,28.38,"2020-11-30 11:00:30",28.25,"2020-11-30 11:53:00",1.679,1.685,"2020-11-30 12:00:00",1.674,"2020-11-30 11:05:00",3.188,3.194,"2020-11-30 11:42:30",3.18,"2020-11-30 11:14:30",2.229,2.233,"2020-11-30 11:44:30",2.227,"2020-11-30 11:25:00",2.216,2.22,"2020-11-30 11:02:00",2.211,"2020-11-30 11:59:00",2.368,2.374,"2020-11-30 11:01:00",2.359,"2020-11-30 11:59:00",2.936,2.942,"2020-11-30 11:00:30",2.928,"2020-11-30 11:59:00",19.60213,0,2.267,157.4,34.04,102,5.3,"2020-11-30 11:57:30",0.6,"2020-11-30 11:13:00",3.629,151.7,31.5,126,7.4,"2020-11-30 11:58:30",0.3,"2020-11-30 11:20:30",3.917,3.476
"2020-11-30 13:00:00",4343,41.13,"2020-11-30 12:47:00",13.41,18.56,"2020-11-30 12:24:00",0.101,"2020-11-30 12:47:30",925,29.69,30.9,"2020-11-30 13:00:00",28.67,"2020-11-30 12:03:00",44.4,47.95,"2020-11-30 12:03:30",41.6,"2020-11-30 13:00:00",35.51,36.8,"2020-11-30 12:59:30",34.18,"2020-11-30 12:00:30",28.42,28.82,"2020-11-30 12:56:00",28.06,"2020-11-30 12:01:00",28.08,28.23,"2020-11-30 12:57:00",27.93,"2020-11-30 12:03:00",28.23,28.27,"2020-11-30 12:00:30",28.22,"2020-11-30 12:01:00",28.71,28.85,"2020-11-30 12:03:00",28.59,"2020-11-30 12:42:00",28.31,28.38,"2020-11-30 12:14:30",28.2,"2020-11-30 12:09:00",1.68,1.685,"2020-11-30 12:03:30",1.675,"2020-11-30 12:53:00",3.19,3.196,"2020-11-30 12:21:00",3.18,"2020-11-30 12:02:30",2.227,2.232,"2020-11-30 12:15:30",2.224,"2020-11-30 12:24:00",2.21,2.212,"2020-11-30 12:00:30",2.206,"2020-11-30 12:47:30",2.36,2.366,"2020-11-30 12:00:30",2.354,"2020-11-30 12:48:00",2.925,2.934,"2020-11-30 12:05:00",2.916,"2020-11-30 12:57:30",22.75709,0,2.401,176.6,34.61,159,6.6,"2020-11-30 12:50:30",0,"2020-11-30 12:17:30",3.749,169.8,29.93,146,8.5,"2020-11-30 12:01:30",0,"2020-11-30 12:48:30",4.624,3.437
"2020-11-30 14:00:00",4344,40.29,"2020-11-30 13:21:00",13.39,18.64,"2020-11-30 13:18:30",0.098,"2020-11-30 13:58:00",924,30.74,31.65,"2020-11-30 13:03:00",29.79,"2020-11-30 13:20:30",40.05,44.04,"2020-11-30 13:21:00",37.06,"2020-11-30 14:00:00",37.75,38.45,"2020-11-30 14:00:00",36.78,"2020-11-30 13:02:00",29.22,29.63,"2020-11-30 14:00:00",28.78,"2020-11-30 13:00:30",28.3,28.51,"2020-11-30 13:58:00",28.13,"2020-11-30 13:03:00",28.23,28.33,"2020-11-30 13:56:00",28.22,"2020-11-30 13:00:30",28.65,28.82,"2020-11-30 13:00:30",28.5,"2020-11-30 13:41:00",28.23,28.33,"2020-11-30 13:00:30",28.18,"2020-11-30 13:18:00",1.677,1.68,"2020-11-30 13:02:00",1.673,"2020-11-30 13:26:30",3.193,3.2,"2020-11-30 13:48:00",3.188,"2020-11-30 13:07:00",2.226,2.229,"2020-11-30 13:13:00",2.221,"2020-11-30 13:22:30",2.205,2.207,"2020-11-30 13:01:00",2.199,"2020-11-30 13:57:00",2.355,2.363,"2020-11-30 13:10:00",2.348,"2020-11-30 13:36:30",2.915,2.923,"2020-11-30 13:00:30",2.908,"2020-11-30 13:38:00",20.54223,0,2.487,179.9,37.9,222,5.6,"2020-11-30 13:42:00",0.8,"2020-11-30 13:26:30",3.883,176.2,29.59,207,7.1,"2020-11-30 13:33:00",0.5,"2020-11-30 13:01:00",4.236,3.132
"2020-11-30 15:00:00",4345,40.86,"2020-11-30 14:00:30",13.39,18.27,"2020-11-30 14:09:00",0.094,"2020-11-30 14:15:00",923,30.54,31.07,"2020-11-30 14:02:00",29.88,"2020-11-30 14:22:30",39.58,42.49,"2020-11-30 14:23:00",35.49,"2020-11-30 14:02:30",38.56,38.66,"2020-11-30 14:19:30",38.35,"2020-11-30 14:59:00",30.11,30.56,"2020-11-30 14:57:00",29.63,"2020-11-30 14:01:00",28.62,28.79,"2020-11-30 14:58:30",28.41,"2020-11-30 14:00:30",28.33,28.45,"2020-11-30 14:47:30",28.22,"2020-11-30 14:00:30",28.62,28.75,"2020-11-30 14:18:30",28.44,"2020-11-30 14:24:00",28.19,28.25,"2020-11-30 14:06:00",28.18,"2020-11-30 14:00:30",1.675,1.679,"2020-11-30 14:00:30",1.67,"2020-11-30 14:51:00",3.196,3.2,"2020-11-30 14:16:00",3.188,"2020-11-30 14:03:00",2.226,2.229,"2020-11-30 14:31:30",2.223,"2020-11-30 14:07:30",2.2,2.205,"2020-11-30 14:02:00",2.196,"2020-11-30 14:37:00",2.35,2.355,"2020-11-30 14:00:30",2.343,"2020-11-30 14:55:30",2.908,2.912,"2020-11-30 14:00:30",2.904,"2020-11-30 14:42:30",14.20137,0,2.468,176.3,27.48,166,5.1,"2020-11-30 14:22:30",0.5,"2020-11-30 14:09:30",4.22,173.4,18.18,163,7.2,"2020-11-30 14:04:30",1,"2020-11-30 14:31:00",2.935,2.579
"2020-11-30 16:00:00",4346,43.07,"2020-11-30 15:00:30",13.4,19.99,"2020-11-30 15:06:30",0.094,"2020-11-30 15:45:30",923,30.81,31.22,"2020-11-30 15:34:00",30.41,"2020-11-30 16:00:00",37.73,39.61,"2020-11-30 15:08:30",36.5,"2020-11-30 15:48:30",37.81,38.42,"2020-11-30 15:00:30",37.05,"2020-11-30 16:00:00",30.85,31.1,"2020-11-30 15:57:30",30.56,"2020-11-30 15:01:00",29.01,29.17,"2020-11-30 15:48:00",28.74,"2020-11-30 15:00:30",28.44,28.56,"2020-11-30 15:58:30",28.4,"2020-11-30 15:05:00",28.64,28.77,"2020-11-30 15:47:00",28.47,"2020-11-30 15:12:30",28.18,28.23,"2020-11-30 15:40:30",28.18,"2020-11-30 15:00:30",1.671,1.677,"2020-11-30 15:07:00",1.667,"2020-11-30 15:36:30",3.197,3.203,"2020-11-30 15:38:30",3.192,"2020-11-30 15:01:00",2.227,2.23,"2020-11-30 15:34:30",2.223,"2020-11-30 15:39:00",2.198,2.201,"2020-11-30 15:59:00",2.197,"2020-11-30 15:01:00",2.347,2.355,"2020-11-30 15:08:30",2.34,"2020-11-30 15:43:00",2.902,2.905,"2020-11-30 15:00:30",2.899,"2020-11-30 15:20:00",9.916298,0,2.491,185,26.46,195,5.9,"2020-11-30 15:38:30",0.4,"2020-11-30 15:37:30",3.796,181,21.58,176,7.7,"2020-11-30 15:38:30",1,"2020-11-30 15:03:30",2.072,1.833
"2020-11-30 17:00:00",4347,43.32,"2020-11-30 16:03:00",13.16,13.27,"2020-11-30 16:59:30",0.001,"2020-11-30 16:55:00",924,29.86,30.41,"2020-11-30 16:10:00",28.94,"2020-11-30 16:58:00",39.06,41.78,"2020-11-30 16:59:00",36.87,"2020-11-30 16:10:30",36.24,37.08,"2020-11-30 16:01:00",35.38,"2020-11-30 16:58:00",31.31,31.46,"2020-11-30 16:43:30",31.08,"2020-11-30 16:01:00",29.38,29.56,"2020-11-30 16:47:30",29.15,"2020-11-30 16:00:30",28.6,28.65,"2020-11-30 16:35:30",28.43,"2020-11-30 16:01:30",28.68,28.8,"2020-11-30 16:12:30",28.51,"2020-11-30 16:15:00",28.18,28.22,"2020-11-30 16:44:30",28.18,"2020-11-30 16:00:30",1.668,1.671,"2020-11-30 16:01:00",1.665,"2020-11-30 16:14:00",3.199,3.203,"2020-11-30 16:31:00",3.194,"2020-11-30 16:05:30",2.23,2.233,"2020-11-30 16:09:00",2.227,"2020-11-30 16:37:30",2.198,2.202,"2020-11-30 16:05:30",2.194,"2020-11-30 16:13:00",2.345,2.351,"2020-11-30 16:10:00",2.338,"2020-11-30 16:11:30",2.9,2.902,"2020-11-30 16:56:30",2.897,"2020-11-30 16:24:30",4.084271,0,2.093,186,27.09,144,4.2,"2020-11-30 16:02:30",0.4,"2020-11-30 16:59:30",3.824,182.9,17.39,185,6.6,"2020-11-30 16:01:30",1.5,"2020-11-30 16:31:30",0.86,0.969
"2020-11-30 18:00:00",4348,46.11,"2020-11-30 17:00:30",12.93,0.875,"2020-11-30 18:00:00",0,"2020-11-30 17:41:00",924,27.03,28.94,"2020-11-30 17:00:30",25.11,"2020-11-30 18:00:00",45.67,51.18,"2020-11-30 17:59:30",41.49,"2020-11-30 17:01:00",34.43,35.38,"2020-11-30 17:00:30",33.52,"2020-11-30 18:00:00",31.46,31.46,"2020-11-30 17:01:30",31.43,"2020-11-30 17:20:30",29.69,29.89,"2020-11-30 17:55:30",29.54,"2020-11-30 17:04:00",28.73,28.86,"2020-11-30 17:52:00",28.63,"2020-11-30 17:00:30",28.72,28.82,"2020-11-30 17:02:30",28.59,"2020-11-30 17:12:00",28.18,28.22,"2020-11-30 17:47:30",28.18,"2020-11-30 17:00:30",1.666,1.67,"2020-11-30 17:09:30",1.662,"2020-11-30 17:53:00",3.2,3.201,"2020-11-30 17:05:00",3.196,"2020-11-30 17:02:30",2.233,2.238,"2020-11-30 17:57:00",2.23,"2020-11-30 17:00:30",2.201,2.205,"2020-11-30 17:22:00",2.198,"2020-11-30 17:29:00",2.345,2.351,"2020-11-30 17:11:30",2.338,"2020-11-30 17:19:30",2.903,2.905,"2020-11-30 17:38:30",2.899,"2020-11-30 17:01:30",0.2511182,0,1.248,173,22.69,166,3.9,"2020-11-30 17:02:30",0,"2020-11-30 17:39:30",2.811,167.2,15.64,171,7.1,"2020-11-30 17:02:00",1.3,"2020-11-30 17:34:00",0.032,0.17
"2020-11-30 19:00:00",4349,52.05,"2020-11-30 18:00:30",12.85,0.053,"2020-11-30 18:51:30",0,"2020-11-30 18:00:30",925,24.32,25.11,"2020-11-30 18:00:30",23.83,"2020-11-30 18:59:00",54.93,61.56,"2020-11-30 19:00:00",51.24,"2020-11-30 18:00:30",32.58,33.57,"2020-11-30 18:00:30",31.76,"2020-11-30 18:59:00",31.37,31.46,"2020-11-30 18:00:30",31.22,"2020-11-30 18:48:30",29.95,30.02,"2020-11-30 18:59:30",29.81,"2020-11-30 18:01:30",28.96,29.04,"2020-11-30 18:30:00",28.84,"2020-11-30 18:00:30",28.75,28.93,"2020-11-30 18:53:30",28.62,"2020-11-30 18:09:30",28.18,28.22,"2020-11-30 18:14:30",28.16,"2020-11-30 18:29:00",1.662,1.667,"2020-11-30 18:00:30",1.658,"2020-11-30 18:32:30",3.201,3.205,"2020-11-30 18:22:30",3.198,"2020-11-30 18:01:00",2.236,2.242,"2020-11-30 18:55:00",2.232,"2020-11-30 18:02:30",2.202,2.205,"2020-11-30 18:15:00",2.199,"2020-11-30 18:04:00",2.348,2.354,"2020-11-30 18:33:30",2.341,"2020-11-30 18:47:30",2.908,2.91,"2020-11-30 18:42:00",2.904,"2020-11-30 18:07:00",0.0009018469,0,1.324,168.4,18.65,113,4.1,"2020-11-30 18:21:00",0,"2020-11-30 18:11:00",2.949,163.1,10.67,173,5.5,"2020-11-30 18:20:30",0.8,"2020-11-30 18:01:00",0.006,0
"2020-11-30 20:00:00",4350,54.49,"2020-11-30 19:38:00",12.84,0.053,"2020-11-30 19:03:30",0,"2020-11-30 19:00:30",926,23.43,23.93,"2020-11-30 19:10:00",22.71,"2020-11-30 19:59:30",66.48,70.49,"2020-11-30 20:00:00",61.24,"2020-11-30 19:01:00",31.16,31.82,"2020-11-30 19:01:30",30.6,"2020-11-30 19:55:30",31.11,31.26,"2020-11-30 19:00:30",30.87,"2020-11-30 20:00:00",30.08,30.17,"2020-11-30 19:34:00",29.94,"2020-11-30 19:06:30",29.09,29.25,"2020-11-30 19:47:30",29.02,"2020-11-30 19:16:30",28.88,28.98,"2020-11-30 19:21:30",28.74,"2020-11-30 19:01:00",28.19,28.25,"2020-11-30 19:18:00",28.16,"2020-11-30 19:22:30",1.657,1.662,"2020-11-30 19:06:00",1.653,"2020-11-30 19:30:00",3.201,3.205,"2020-11-30 19:21:00",3.198,"2020-11-30 19:05:30",2.239,2.242,"2020-11-30 19:14:00",2.234,"2020-11-30 19:35:30",2.205,2.21,"2020-11-30 19:49:30",2.202,"2020-11-30 19:42:30",2.348,2.355,"2020-11-30 19:57:00",2.343,"2020-11-30 19:27:00",2.912,2.915,"2020-11-30 19:54:30",2.908,"2020-11-30 19:00:30",0.0009961227,0,2.146,163.5,19.65,167,4.6,"2020-11-30 19:48:00",0.6,"2020-11-30 19:28:30",4.256,155.9,11.41,142,6.7,"2020-11-30 19:12:00",1.2,"2020-11-30 19:25:00",0.014,0
"2020-11-30 21:00:00",4351,54.65,"2020-11-30 20:01:30",12.82,0.06,"2020-11-30 20:00:30",0,"2020-11-30 20:00:30",926,22.04,22.66,"2020-11-30 20:00:30",21.28,"2020-11-30 20:59:30",73.61,76.67,"2020-11-30 20:59:30",69.9,"2020-11-30 20:00:30",30.07,30.66,"2020-11-30 20:00:30",29.57,"2020-11-30 21:00:00",30.74,31,"2020-11-30 20:00:30",30.61,"2020-11-30 20:59:30",30.16,30.17,"2020-11-30 20:00:30",30.12,"2020-11-30 20:01:00",29.24,29.32,"2020-11-30 20:56:00",29.17,"2020-11-30 20:02:30",28.91,29.01,"2020-11-30 20:06:30",28.81,"2020-11-30 20:43:30",28.22,28.33,"2020-11-30 20:57:00",28.18,"2020-11-30 20:00:30",1.654,1.658,"2020-11-30 20:01:30",1.65,"2020-11-30 20:59:00",3.2,3.205,"2020-11-30 20:32:00",3.194,"2020-11-30 20:59:30",2.239,2.242,"2020-11-30 20:43:00",2.237,"2020-11-30 20:01:00",2.206,2.208,"2020-11-30 20:03:00",2.202,"2020-11-30 20:01:00",2.352,2.357,"2020-11-30 20:31:00",2.346,"2020-11-30 20:03:00",2.915,2.918,"2020-11-30 20:33:00",2.912,"2020-11-30 20:01:30",0.001106414,0,2.49,143.4,20.92,117,5.4,"2020-11-30 20:15:00",0.7,"2020-11-30 20:06:30",5.077,142.9,11.81,100,8.5,"2020-11-30 20:34:30",1.2,"2020-11-30 20:46:30",0.011,0
"2020-11-30 22:00:00",4352,55.57,"2020-11-30 21:01:00",12.79,0.074,"2020-11-30 21:00:30",0,"2020-11-30 21:00:30",926,20.51,21.29,"2020-11-30 21:00:30",19.84,"2020-11-30 21:59:00",79.65,82.9,"2020-11-30 22:00:00",76.09,"2020-11-30 21:01:00",29.07,29.59,"2020-11-30 21:00:30",28.63,"2020-11-30 21:53:30",30.39,30.64,"2020-11-30 21:01:30",30.2,"2020-11-30 21:51:00",30.11,30.17,"2020-11-30 21:00:30",29.99,"2020-11-30 21:48:30",29.34,29.45,"2020-11-30 21:51:30",29.25,"2020-11-30 21:00:30",28.98,29.17,"2020-11-30 21:59:30",28.82,"2020-11-30 21:31:30",28.3,28.38,"2020-11-30 21:34:30",28.18,"2020-11-30 21:07:00",1.652,1.656,"2020-11-30 21:25:30",1.649,"2020-11-30 21:37:30",3.197,3.203,"2020-11-30 21:38:30",3.192,"2020-11-30 21:09:30",2.241,2.244,"2020-11-30 21:27:30",2.237,"2020-11-30 21:29:30",2.207,2.21,"2020-11-30 21:17:30",2.203,"2020-11-30 21:52:30",2.355,2.362,"2020-11-30 21:33:00",2.348,"2020-11-30 21:45:30",2.916,2.921,"2020-11-30 21:35:00",2.912,"2020-11-30 21:05:00",0.001354198,0,2.103,143.7,19.51,147,4.1,"2020-11-30 21:55:30",0.3,"2020-11-30 21:59:30",4.527,137.9,9.67,150,6.4,"2020-11-30 21:25:00",2.3,"2020-11-30 21:27:30",0,0
"2020-11-30 23:00:00",4353,56.87,"2020-11-30 22:00:30",12.78,0.091,"2020-11-30 22:04:00",0,"2020-11-30 22:00:30",926,19.38,19.68,"2020-11-30 22:00:30",19.15,"2020-11-30 22:52:30",85.2,86.9,"2020-11-30 22:54:00",82.1,"2020-11-30 22:00:30",28.19,28.63,"2020-11-30 22:00:30",27.79,"2020-11-30 22:59:00",30,30.22,"2020-11-30 22:00:30",29.81,"2020-11-30 22:48:00",29.98,30.07,"2020-11-30 22:11:00",29.93,"2020-11-30 22:57:30",29.44,29.47,"2020-11-30 22:22:00",29.32,"2020-11-30 22:06:00",29.1,29.21,"2020-11-30 22:36:00",28.97,"2020-11-30 22:06:30",28.37,28.4,"2020-11-30 22:12:00",28.31,"2020-11-30 22:01:30",1.65,1.653,"2020-11-30 22:07:30",1.647,"2020-11-30 22:31:30",3.195,3.2,"2020-11-30 22:10:00",3.19,"2020-11-30 22:37:00",2.241,2.243,"2020-11-30 22:00:30",2.237,"2020-11-30 22:04:30",2.207,2.21,"2020-11-30 22:11:00",2.205,"2020-11-30 22:03:30",2.354,2.36,"2020-11-30 22:16:30",2.349,"2020-11-30 22:01:30",2.918,2.921,"2020-11-30 22:59:00",2.915,"2020-11-30 22:01:30",0.001385111,0,2.473,136.6,18.23,119,4.5,"2020-11-30 22:13:30",1.1,"2020-11-30 22:02:00",4.841,135.8,7.778,132,6.9,"2020-11-30 22:57:30",2.4,"2020-11-30 22:10:30",-0.003,0
"2020-12-01 00:00:00",4354,57.8,"2020-11-30 23:39:30",12.77,0.094,"2020-11-30 23:05:30",0,"2020-11-30 23:00:30",925,19.05,19.32,"2020-11-30 23:00:30",18.67,"2020-12-01 00:00:00",86.9,89,"2020-11-30 23:55:00",84.9,"2020-11-30 23:19:00",27.42,27.84,"2020-11-30 23:01:30",26.98,"2020-11-30 23:59:00",29.64,29.81,"2020-11-30 23:00:30",29.4,"2020-11-30 23:58:30",29.93,29.98,"2020-11-30 23:13:00",29.79,"2020-11-30 23:58:00",29.45,29.47,"2020-11-30 23:56:00",29.4,"2020-11-30 23:15:00",29.12,29.24,"2020-11-30 23:31:00",28.98,"2020-11-30 23:52:00",28.38,28.41,"2020-11-30 23:58:00",28.36,"2020-11-30 23:27:00",1.648,1.652,"2020-11-30 23:05:00",1.644,"2020-11-30 23:36:00",3.191,3.196,"2020-11-30 23:26:00",3.186,"2020-11-30 23:19:00",2.238,2.242,"2020-11-30 23:52:30",2.234,"2020-11-30 23:39:00",2.208,2.21,"2020-11-30 23:08:30",2.207,"2020-11-30 23:01:00",2.356,2.362,"2020-11-30 23:04:00",2.351,"2020-11-30 23:06:00",2.921,2.924,"2020-11-30 23:59:00",2.918,"2020-11-30 23:02:00",0.00113799,0,2.457,141.7,18.98,145,5.5,"2020-11-30 23:37:00",1,"2020-11-30 23:28:00",4.677,136.4,10.66,136,7.2,"2020-11-30 23:32:30",0.9,"2020-11-30 23:46:30",-0.005,0
"2020-12-01 01:00:00",4355,57.99,"2020-12-01 00:01:00",12.75,0.112,"2020-12-01 00:01:00",0,"2020-12-01 00:00:30",925,18.29,18.67,"2020-12-01 00:00:30",17.81,"2020-12-01 00:59:30",90.5,92.2,"2020-12-01 00:56:00",88.4,"2020-12-01 00:00:30",26.75,27.05,"2020-12-01 00:09:00",26.42,"2020-12-01 00:56:30",29.27,29.4,"2020-12-01 00:00:30",29.01,"2020-12-01 00:58:30",29.76,29.86,"2020-12-01 00:03:30",29.68,"2020-12-01 00:57:00",29.45,29.47,"2020-12-01 00:25:00",29.4,"2020-12-01 00:29:30",29.11,29.25,"2020-12-01 00:43:00",28.99,"2020-12-01 00:47:00",28.39,28.46,"2020-12-01 00:53:30",28.36,"2020-12-01 00:35:30",1.645,1.65,"2020-12-01 00:32:00",1.639,"2020-12-01 00:48:00",3.188,3.194,"2020-12-01 00:56:30",3.182,"2020-12-01 00:47:30",2.238,2.241,"2020-12-01 00:00:30",2.235,"2020-12-01 00:48:30",2.209,2.211,"2020-12-01 00:17:00",2.207,"2020-12-01 00:01:30",2.359,2.365,"2020-12-01 00:47:30",2.352,"2020-12-01 00:22:00",2.924,2.928,"2020-12-01 00:56:00",2.921,"2020-12-01 00:03:30",0.001166512,0,2.356,139.4,18.99,153,4.5,"2020-12-01 00:16:30",0.4,"2020-12-01 00:43:30",4.721,133.6,10.68,155,8.2,"2020-12-01 00:18:00",2.1,"2020-12-01 00:51:00",-0.009,0
"2020-12-01 02:00:00",4356,58.57,"2020-12-01 01:01:30",12.74,0.11,"2020-12-01 02:00:00",0,"2020-12-01 01:00:30",924,17.61,17.89,"2020-12-01 01:07:00",17.45,"2020-12-01 01:58:00",93,93.9,"2020-12-01 01:35:00",91.5,"2020-12-01 01:00:30",26.15,26.47,"2020-12-01 01:05:00",25.85,"2020-12-01 01:50:30",28.9,29.14,"2020-12-01 01:00:30",28.75,"2020-12-01 01:54:30",29.59,29.76,"2020-12-01 01:08:30",29.54,"2020-12-01 01:51:30",29.43,29.45,"2020-12-01 01:00:30",29.3,"2020-12-01 01:31:00",29.17,29.31,"2020-12-01 01:19:30",29.03,"2020-12-01 01:32:00",28.44,28.56,"2020-12-01 01:53:30",28.38,"2020-12-01 01:08:30",1.642,1.646,"2020-12-01 01:09:00",1.639,"2020-12-01 01:23:00",3.184,3.19,"2020-12-01 01:00:30",3.179,"2020-12-01 01:58:00",2.237,2.241,"2020-12-01 01:03:30",2.234,"2020-12-01 01:08:00",2.209,2.212,"2020-12-01 01:37:00",2.207,"2020-12-01 01:11:00",2.359,2.365,"2020-12-01 01:21:00",2.352,"2020-12-01 01:07:00",2.926,2.929,"2020-12-01 01:28:00",2.923,"2020-12-01 01:00:30",0.001132428,0,2.153,142.8,19.6,155,3.9,"2020-12-01 01:29:30",0.5,"2020-12-01 01:19:30",4.408,137.1,10.81,146,7.1,"2020-12-01 01:28:30",1.4,"2020-12-01 01:34:00",-0.012,0
"2020-12-01 03:00:00",4357,59.07,"2020-12-01 02:03:30",12.73,0.097,"2020-12-01 02:57:00",0,"2020-12-01 02:00:30",924,17.64,17.75,"2020-12-01 02:23:30",17.55,"2020-12-01 02:01:30",93.7,94.4,"2020-12-01 02:50:00",92.8,"2020-12-01 02:33:30",25.6,25.95,"2020-12-01 02:04:00",25.31,"2020-12-01 02:59:00",28.56,28.78,"2020-12-01 02:00:30",28.36,"2020-12-01 02:47:30",29.43,29.56,"2020-12-01 02:00:30",29.33,"2020-12-01 03:00:00",29.34,29.45,"2020-12-01 02:04:30",29.25,"2020-12-01 02:48:00",29.18,29.32,"2020-12-01 02:55:30",29,"2020-12-01 02:39:30",28.49,28.59,"2020-12-01 02:27:00",28.4,"2020-12-01 02:08:30",1.639,1.644,"2020-12-01 02:35:00",1.634,"2020-12-01 02:49:00",3.182,3.186,"2020-12-01 02:02:00",3.177,"2020-12-01 02:41:00",2.236,2.239,"2020-12-01 02:19:00",2.233,"2020-12-01 02:02:30",2.211,2.213,"2020-12-01 02:31:30",2.207,"2020-12-01 02:08:00",2.359,2.366,"2020-12-01 02:29:00",2.354,"2020-12-01 02:03:30",2.927,2.933,"2020-12-01 02:26:00",2.923,"2020-12-01 02:01:00",0.0008733255,0,2.827,130.4,17.22,120,4.9,"2020-12-01 02:23:00",0.6,"2020-12-01 02:38:30",5.204,123.9,9.97,135,8.2,"2020-12-01 02:20:30",2.3,"2020-12-01 02:31:30",-0.01,0
"2020-12-01 04:00:00",4358,59.13,"2020-12-01 03:59:30",12.7,0.08,"2020-12-01 03:59:30",0,"2020-12-01 03:00:30",924,17.63,17.76,"2020-12-01 03:22:30",17.49,"2020-12-01 04:00:00",94.7,95.6,"2020-12-01 03:49:30",93.4,"2020-12-01 03:00:30",25.14,25.37,"2020-12-01 03:03:00",24.86,"2020-12-01 03:59:30",28.24,28.41,"2020-12-01 03:01:00",28.11,"2020-12-01 03:55:00",29.22,29.37,"2020-12-01 03:02:30",29.13,"2020-12-01 03:42:30",29.26,29.35,"2020-12-01 03:05:00",29.23,"2020-12-01 03:21:00",29.2,29.33,"2020-12-01 03:35:00",29.06,"2020-12-01 03:27:30",28.53,28.61,"2020-12-01 03:22:30",28.38,"2020-12-01 03:33:00",1.637,1.644,"2020-12-01 03:24:30",1.634,"2020-12-01 03:38:00",3.178,3.184,"2020-12-01 03:25:00",3.171,"2020-12-01 03:56:00",2.235,2.238,"2020-12-01 03:13:30",2.233,"2020-12-01 03:08:00",2.211,2.212,"2020-12-01 03:03:00",2.207,"2020-12-01 03:02:00",2.359,2.365,"2020-12-01 03:20:30",2.349,"2020-12-01 03:11:30",2.927,2.933,"2020-12-01 03:25:00",2.923,"2020-12-01 03:19:00",0.0007258614,0,2.674,135,18.55,151,5.3,"2020-12-01 03:27:30",0.8,"2020-12-01 03:37:30",4.816,128.1,11.34,140,7,"2020-12-01 03:45:00",2.2,"2020-12-01 03:58:30",-0.011,0
"2020-12-01 05:00:00",4359,59.15,"2020-12-01 04:00:30",12.66,0.078,"2020-12-01 04:09:00",0,"2020-12-01 04:54:00",925,17.55,17.74,"2020-12-01 04:53:00",17.47,"2020-12-01 04:03:30",95.7,96.3,"2020-12-01 04:35:00",94.8,"2020-12-01 04:01:30",24.73,24.94,"2020-12-01 04:01:30",24.48,"2020-12-01 04:56:00",27.92,28.17,"2020-12-01 04:01:30",27.74,"2020-12-01 04:48:00",29.09,29.17,"2020-12-01 04:07:00",28.95,"2020-12-01 04:51:30",29.23,29.25,"2020-12-01 04:00:30",29.12,"2020-12-01 04:58:00",29.17,29.3,"2020-12-01 04:55:30",28.99,"2020-12-01 04:44:00",28.55,28.59,"2020-12-01 04:05:00",28.46,"2020-12-01 04:00:30",1.636,1.64,"2020-12-01 04:00:30",1.632,"2020-12-01 04:42:00",3.175,3.18,"2020-12-01 04:11:00",3.169,"2020-12-01 04:37:00",2.232,2.235,"2020-12-01 04:39:30",2.228,"2020-12-01 04:48:00",2.209,2.213,"2020-12-01 04:44:00",2.207,"2020-12-01 04:30:00",2.359,2.365,"2020-12-01 04:11:30",2.354,"2020-12-01 04:30:00",2.928,2.933,"2020-12-01 04:23:30",2.924,"2020-12-01 04:07:30",0.0154448,0,2.483,134.9,19.21,121,5.8,"2020-12-01 04:28:00",0.9,"2020-12-01 04:02:30",4.732,125.6,12.19,128,6.9,"2020-12-01 04:52:00",2.5,"2020-12-01 04:58:00",-0.012,0
"2020-12-01 06:00:00",4360,56.56,"2020-12-01 06:00:00",12.66,12.77,"2020-12-01 05:07:00",0,"2020-12-01 05:02:00",925,17.94,19.04,"2020-12-01 06:00:00",17.53,"2020-12-01 05:13:30",95,96.2,"2020-12-01 05:05:00",92.1,"2020-12-01 06:00:00",24.38,24.53,"2020-12-01 05:01:30",24.26,"2020-12-01 05:56:30",27.65,27.84,"2020-12-01 05:06:00",27.48,"2020-12-01 05:58:30",28.89,28.98,"2020-12-01 05:02:00",28.74,"2020-12-01 05:55:00",29.08,29.22,"2020-12-01 05:02:00",29.02,"2020-12-01 05:41:00",29.12,29.25,"2020-12-01 05:40:30",29,"2020-12-01 05:16:00",28.56,28.61,"2020-12-01 05:16:00",28.43,"2020-12-01 05:52:30",1.635,1.639,"2020-12-01 05:24:00",1.631,"2020-12-01 05:21:30",3.17,3.177,"2020-12-01 05:30:00",3.163,"2020-12-01 05:51:00",2.23,2.233,"2020-12-01 05:00:30",2.228,"2020-12-01 05:17:30",2.211,2.213,"2020-12-01 05:07:00",2.207,"2020-12-01 05:04:00",2.359,2.365,"2020-12-01 05:29:30",2.352,"2020-12-01 05:04:30",2.928,2.934,"2020-12-01 05:23:30",2.924,"2020-12-01 05:33:30",0.9948143,0,2.274,134.9,19.86,134,5.7,"2020-12-01 05:51:30",0.7,"2020-12-01 05:06:30",4.255,128.6,12.07,129,9.2,"2020-12-01 05:58:00",1.7,"2020-12-01 05:40:00",0.053,0.005
"2020-12-01 07:00:00",4361,46.59,"2020-12-01 07:00:00",12.76,12.87,"2020-12-01 06:00:30",0.002,"2020-12-01 06:39:30",926,20.36,21.47,"2020-12-01 06:57:00",19.12,"2020-12-01 06:00:30",85.1,91.3,"2020-12-01 06:04:30",78,"2020-12-01 06:59:30",24.3,24.34,"2020-12-01 06:58:00",24.15,"2020-12-01 06:12:30",27.37,27.58,"2020-12-01 06:04:00",27.23,"2020-12-01 06:56:00",28.72,28.78,"2020-12-01 06:09:00",28.56,"2020-12-01 06:50:30",29.04,29.04,"2020-12-01 06:00:30",28.94,"2020-12-01 06:55:30",29.12,29.24,"2020-12-01 06:45:00",29.01,"2020-12-01 06:56:00",28.56,28.61,"2020-12-01 06:38:00",28.46,"2020-12-01 06:19:30",1.634,1.64,"2020-12-01 07:00:00",1.631,"2020-12-01 06:02:00",3.167,3.175,"2020-12-01 06:04:30",3.159,"2020-12-01 06:40:30",2.228,2.232,"2020-12-01 06:50:00",2.224,"2020-12-01 06:46:00",2.208,2.211,"2020-12-01 06:00:30",2.206,"2020-12-01 06:43:00",2.358,2.363,"2020-12-01 06:02:00",2.352,"2020-12-01 06:52:30",2.928,2.933,"2020-12-01 06:06:00",2.924,"2020-12-01 06:57:30",4.614914,0,3.743,130.3,18.62,66,8.3,"2020-12-01 06:53:00",0.7,"2020-12-01 06:26:00",6.348,124.1,12.84,133,11.1,"2020-12-01 06:29:00",2.4,"2020-12-01 06:08:30",0.729,0.387
"2020-12-01 08:00:00",4362,43.26,"2020-12-01 08:00:00",12.96,13.08,"2020-12-01 07:01:00",0.002,"2020-12-01 07:54:30",927,22.33,23.46,"2020-12-01 08:00:00",21.12,"2020-12-01 07:02:30",74.26,79.55,"2020-12-01 07:05:00",68.44,"2020-12-01 07:58:30",24.73,25.25,"2020-12-01 08:00:00",24.31,"2020-12-01 07:02:30",27.18,27.35,"2020-12-01 07:02:30",27.02,"2020-12-01 08:00:00",28.53,28.61,"2020-12-01 07:00:30",28.35,"2020-12-01 07:59:00",28.92,29.04,"2020-12-01 07:01:30",28.81,"2020-12-01 07:59:30",29.12,29.21,"2020-12-01 07:01:30",28.99,"2020-12-01 07:34:30",28.55,28.61,"2020-12-01 07:11:30",28.43,"2020-12-01 07:59:30",1.638,1.643,"2020-12-01 07:56:00",1.634,"2020-12-01 07:07:00",3.163,3.169,"2020-12-01 07:01:30",3.156,"2020-12-01 07:46:30",2.226,2.229,"2020-12-01 07:01:30",2.223,"2020-12-01 07:34:30",2.208,2.211,"2020-12-01 07:14:00",2.205,"2020-12-01 07:01:00",2.355,2.36,"2020-12-01 07:03:00",2.349,"2020-12-01 07:50:30",2.924,2.929,"2020-12-01 07:02:30",2.918,"2020-12-01 07:51:00",9.265434,0,3.837,133.3,19.3,139,7.3,"2020-12-01 07:00:30",0.5,"2020-12-01 07:04:00",6.696,131.3,14.43,139,12.1,"2020-12-01 07:06:00",1.7,"2020-12-01 07:36:30",1.56,1.236
"2020-12-01 09:00:00",4363,41.08,"2020-12-01 09:00:00",13.1,17.68,"2020-12-01 08:06:30",0.152,"2020-12-01 08:00:30",927,24.54,25.95,"2020-12-01 08:59:00",23.43,"2020-12-01 08:05:30",64.03,68.57,"2020-12-01 08:05:30",57.97,"2020-12-01 08:59:30",26.14,27.12,"2020-12-01 08:59:30",25.23,"2020-12-01 08:01:30",27.02,27.22,"2020-12-01 08:02:30",26.94,"2020-12-01 08:35:00",28.35,28.45,"2020-12-01 08:04:30",28.31,"2020-12-01 08:59:00",28.81,28.86,"2020-12-01 08:01:00",28.66,"2020-12-01 08:57:00",29.08,29.21,"2020-12-01 08:08:00",28.9,"2020-12-01 08:58:30",28.52,28.62,"2020-12-01 08:10:00",28.38,"2020-12-01 08:32:00",1.645,1.653,"2020-12-01 08:59:00",1.638,"2020-12-01 08:01:30",3.164,3.169,"2020-12-01 08:02:00",3.156,"2020-12-01 08:27:00",2.224,2.229,"2020-12-01 08:01:30",2.218,"2020-12-01 08:56:00",2.205,2.208,"2020-12-01 08:01:30",2.201,"2020-12-01 08:48:30",2.352,2.359,"2020-12-01 08:04:00",2.344,"2020-12-01 08:29:30",2.916,2.924,"2020-12-01 08:01:00",2.908,"2020-12-01 08:51:00",10.30257,0,3.859,137.2,22,141,9.7,"2020-12-01 08:46:00",1.1,"2020-12-01 08:41:00",6.954,131.8,14.71,137,11.1,"2020-12-01 08:13:00",1.8,"2020-12-01 08:23:30",1.837,2.069
"2020-12-01 10:00:00",4364,40.33,"2020-12-01 10:00:00",13.39,13.63,"2020-12-01 09:51:00",0.172,"2020-12-01 09:56:00",927,26.3,27.45,"2020-12-01 09:55:00",25.2,"2020-12-01 09:04:30",57.32,61.24,"2020-12-01 09:13:30",53.02,"2020-12-01 09:55:30",28.45,29.85,"2020-12-01 09:58:30",27.22,"2020-12-01 09:00:30",27.1,27.24,"2020-12-01 09:48:30",26.94,"2020-12-01 09:02:00",28.23,28.37,"2020-12-01 09:06:00",28.13,"2020-12-01 09:38:30",28.65,28.76,"2020-12-01 09:01:30",28.61,"2020-12-01 09:36:30",28.95,29.12,"2020-12-01 09:13:00",28.81,"2020-12-01 09:33:00",28.48,28.56,"2020-12-01 09:05:30",28.38,"2020-12-01 09:00:30",1.655,1.659,"2020-12-01 09:27:30",1.649,"2020-12-01 09:01:00",3.16,3.169,"2020-12-01 09:09:30",3.154,"2020-12-01 09:30:30",2.22,2.223,"2020-12-01 09:11:30",2.218,"2020-12-01 09:06:00",2.202,2.206,"2020-12-01 09:03:30",2.197,"2020-12-01 09:58:30",2.348,2.357,"2020-12-01 09:09:00",2.34,"2020-12-01 09:45:30",2.906,2.915,"2020-12-01 09:00:30",2.897,"2020-12-01 09:58:30",15.84822,0,3.721,145.3,27.56,146,8.5,"2020-12-01 09:13:00",1.5,"2020-12-01 09:16:30",6.369,137.2,15.89,152,11.2,"2020-12-01 09:03:30",1.9,"2020-12-01 09:50:00",2.931,2.76
"2020-12-01 11:00:00",4365,39.71,"2020-12-01 10:24:00",13.46,13.6,"2020-12-01 10:01:00",0.177,"2020-12-01 10:39:00",927,28.11,29.14,"2020-12-01 10:58:30",27.2,"2020-12-01 10:00:30",50.3,54.36,"2020-12-01 10:02:00",46.4,"2020-12-01 10:55:30",31.3,32.63,"2020-12-01 10:57:00",29.85,"2020-12-01 10:00:30",27.4,27.65,"2020-12-01 10:58:00",27.12,"2020-12-01 10:06:30",28.14,28.2,"2020-12-01 10:32:30",28.13,"2020-12-01 10:03:00",28.63,28.63,"2020-12-01 10:00:30",28.61,"2020-12-01 10:21:00",28.92,29.03,"2020-12-01 10:04:00",28.81,"2020-12-01 10:39:30",28.43,28.57,"2020-12-01 10:10:00",28.38,"2020-12-01 10:05:00",1.66,1.665,"2020-12-01 10:51:00",1.656,"2020-12-01 10:16:00",3.16,3.165,"2020-12-01 10:34:30",3.154,"2020-12-01 10:05:30",2.216,2.22,"2020-12-01 10:01:00",2.213,"2020-12-01 10:45:30",2.193,2.198,"2020-12-01 10:00:30",2.188,"2020-12-01 10:57:00",2.341,2.349,"2020-12-01 10:05:00",2.332,"2020-12-01 10:57:30",2.895,2.902,"2020-12-01 10:02:30",2.888,"2020-12-01 10:56:00",20.98762,0,3.438,141.3,24.42,137,7.3,"2020-12-01 10:41:30",1.1,"2020-12-01 10:28:30",6.024,140.1,22.65,156,12.2,"2020-12-01 10:22:00",2.2,"2020-12-01 10:11:30",4.038,3.244
"2020-12-01 12:00:00",4366,39.96,"2020-12-01 11:16:30",13.43,18.82,"2020-12-01 11:42:30",0.118,"2020-12-01 11:00:30",926,29.24,30.13,"2020-12-01 11:55:30",28.58,"2020-12-01 11:03:00",46.23,49.18,"2020-12-01 11:04:30",43.27,"2020-12-01 11:56:00",34.11,35.58,"2020-12-01 11:59:30",32.69,"2020-12-01 11:00:30",27.96,28.33,"2020-12-01 11:59:30",27.58,"2020-12-01 11:02:00",28.16,28.3,"2020-12-01 11:59:30",28.13,"2020-12-01 11:01:00",28.56,28.65,"2020-12-01 11:18:30",28.43,"2020-12-01 11:41:30",28.94,29.03,"2020-12-01 11:08:30",28.82,"2020-12-01 11:15:00",28.39,28.46,"2020-12-01 11:11:00",28.38,"2020-12-01 11:00:30",1.665,1.669,"2020-12-01 11:33:00",1.661,"2020-12-01 11:01:30",3.162,3.169,"2020-12-01 11:56:30",3.154,"2020-12-01 11:27:30",2.213,2.216,"2020-12-01 11:11:30",2.209,"2020-12-01 11:56:00",2.188,2.191,"2020-12-01 11:04:00",2.183,"2020-12-01 11:49:00",2.332,2.34,"2020-12-01 11:10:30",2.326,"2020-12-01 11:47:00",2.884,2.891,"2020-12-01 11:01:30",2.876,"2020-12-01 12:00:00",22.68059,0,3.229,150.2,31.66,126,6.9,"2020-12-01 11:40:30",0.3,"2020-12-01 11:54:00",5.309,145.1,22.6,121,9.9,"2020-12-01 11:43:30",1.2,"2020-12-01 11:23:00",4.474,3.476
"2020-12-01 13:00:00",4367,41.04,"2020-12-01 12:03:00",13.43,18.75,"2020-12-01 12:50:00",0.12,"2020-12-01 12:56:00",925,29.35,29.89,"2020-12-01 12:01:30",28.62,"2020-12-01 12:25:30",44.96,46.64,"2020-12-01 12:26:00",43.12,"2020-12-01 12:10:30",36.64,37.4,"2020-12-01 13:00:00",35.58,"2020-12-01 12:00:30",28.74,29.19,"2020-12-01 12:58:00",28.36,"2020-12-01 12:01:00",28.32,28.38,"2020-12-01 12:58:30",28.15,"2020-12-01 12:04:30",28.47,28.58,"2020-12-01 12:31:30",28.43,"2020-12-01 12:00:30",28.9,29.01,"2020-12-01 12:22:30",28.74,"2020-12-01 12:40:30",28.39,28.43,"2020-12-01 12:17:00",28.38,"2020-12-01 12:01:00",1.664,1.668,"2020-12-01 12:06:30",1.661,"2020-12-01 12:28:30",3.165,3.171,"2020-12-01 12:52:30",3.158,"2020-12-01 12:01:30",2.21,2.213,"2020-12-01 12:02:00",2.206,"2020-12-01 12:23:30",2.185,2.188,"2020-12-01 12:02:30",2.18,"2020-12-01 12:45:00",2.326,2.333,"2020-12-01 12:19:00",2.318,"2020-12-01 12:55:30",2.874,2.88,"2020-12-01 12:00:30",2.87,"2020-12-01 12:47:00",16.0413,0,3.073,153.7,30.18,158,7.1,"2020-12-01 12:07:30",0.5,"2020-12-01 12:22:00",5.387,144.9,25.84,132,9.8,"2020-12-01 12:42:30",0.8,"2020-12-01 12:58:00",3.202,3.437
"2020-12-01 14:00:00",4368,39.96,"2020-12-01 14:00:00",13.18,15.47,"2020-12-01 13:58:00",0.001,"2020-12-01 13:56:00",924,30.49,31.86,"2020-12-01 13:51:30",28.91,"2020-12-01 13:03:00",41.16,46.51,"2020-12-01 13:05:30",36.1,"2020-12-01 13:52:00",37.65,38.19,"2020-12-01 13:58:30",37.35,"2020-12-01 13:05:00",29.64,30.04,"2020-12-01 13:56:30",29.19,"2020-12-01 13:00:30",28.55,28.76,"2020-12-01 13:53:30",28.33,"2020-12-01 13:01:30",28.48,28.61,"2020-12-01 13:59:00",28.43,"2020-12-01 13:01:00",28.83,28.98,"2020-12-01 13:23:00",28.68,"2020-12-01 13:56:00",28.38,28.42,"2020-12-01 13:57:30",28.33,"2020-12-01 13:49:00",1.664,1.668,"2020-12-01 13:34:00",1.662,"2020-12-01 13:02:30",3.169,3.175,"2020-12-01 13:47:30",3.163,"2020-12-01 13:08:30",2.21,2.214,"2020-12-01 13:08:00",2.206,"2020-12-01 14:00:00",2.181,2.184,"2020-12-01 13:02:30",2.175,"2020-12-01 13:54:30",2.323,2.332,"2020-12-01 13:10:30",2.316,"2020-12-01 13:58:00",2.866,2.873,"2020-12-01 13:01:30",2.861,"2020-12-01 13:46:30",18.5549,0,2.637,168.7,31.16,170,6.3,"2020-12-01 13:03:30",0.8,"2020-12-01 13:03:00",4.301,161.2,24.94,166,8,"2020-12-01 13:49:00",1.6,"2020-12-01 13:34:00",3.803,3.13
"2020-12-01 15:00:00",4369,39.78,"2020-12-01 14:03:30",13.12,14.04,"2020-12-01 14:33:30",0.001,"2020-12-01 14:14:30",924,31.36,32.01,"2020-12-01 14:14:30",30.2,"2020-12-01 15:00:00",37.45,40.81,"2020-12-01 14:55:30",35.93,"2020-12-01 14:15:00",38.49,38.62,"2020-12-01 14:25:00",38.14,"2020-12-01 14:02:30",30.42,30.82,"2020-12-01 14:59:30",30.02,"2020-12-01 14:00:30",28.87,29.12,"2020-12-01 15:00:00",28.72,"2020-12-01 14:00:30",28.58,28.63,"2020-12-01 14:17:30",28.43,"2020-12-01 14:00:30",28.76,28.91,"2020-12-01 14:21:30",28.61,"2020-12-01 14:52:00",28.37,28.4,"2020-12-01 14:08:00",28.31,"2020-12-01 14:35:30",1.661,1.665,"2020-12-01 14:00:30",1.656,"2020-12-01 14:59:00",3.171,3.177,"2020-12-01 14:54:30",3.165,"2020-12-01 14:40:00",2.21,2.213,"2020-12-01 14:21:30",2.207,"2020-12-01 14:01:00",2.176,2.18,"2020-12-01 14:03:00",2.173,"2020-12-01 14:37:00",2.321,2.327,"2020-12-01 14:00:30",2.316,"2020-12-01 14:18:00",2.858,2.862,"2020-12-01 14:00:30",2.854,"2020-12-01 14:43:30",14.62178,0,2.686,173,32.13,110,5.6,"2020-12-01 14:41:00",0.6,"2020-12-01 14:29:30",4.291,166.8,28.74,148,7.5,"2020-12-01 14:26:00",0,"2020-12-01 14:24:30",3.046,2.583
"2020-12-01 16:00:00",4370,40.18,"2020-12-01 15:01:30",13.13,13.34,"2020-12-01 15:21:30",0.001,"2020-12-01 15:23:00",924,30.03,31,"2020-12-01 15:55:30",29.04,"2020-12-01 15:21:30",40.06,42.07,"2020-12-01 15:17:00",37.69,"2020-12-01 15:55:00",37.82,38.62,"2020-12-01 15:00:30",36.98,"2020-12-01 15:58:00",31.08,31.36,"2020-12-01 15:56:00",30.79,"2020-12-01 15:00:30",29.23,29.43,"2020-12-01 16:00:00",29.1,"2020-12-01 15:00:30",28.63,28.68,"2020-12-01 15:54:30",28.61,"2020-12-01 15:00:30",28.75,28.85,"2020-12-01 15:41:00",28.64,"2020-12-01 15:31:00",28.36,28.42,"2020-12-01 15:04:30",28.25,"2020-12-01 15:25:30",1.659,1.663,"2020-12-01 15:28:00",1.655,"2020-12-01 15:33:30",3.172,3.177,"2020-12-01 15:13:00",3.169,"2020-12-01 15:15:00",2.213,2.218,"2020-12-01 15:37:30",2.209,"2020-12-01 15:01:00",2.178,2.18,"2020-12-01 15:57:00",2.175,"2020-12-01 15:00:30",2.319,2.326,"2020-12-01 15:01:30",2.313,"2020-12-01 15:06:00",2.856,2.859,"2020-12-01 15:15:30",2.851,"2020-12-01 15:51:30",6.724212,0,2.585,164.6,30.01,175,4.9,"2020-12-01 15:06:30",0.7,"2020-12-01 15:21:30",4.297,158.4,20.12,174,7.5,"2020-12-01 15:21:00",1.4,"2020-12-01 15:32:00",1.401,1.835
"2020-12-01 17:00:00",4371,42.61,"2020-12-01 16:01:00",13.13,13.29,"2020-12-01 16:58:00",0.001,"2020-12-01 16:00:30",924,29.92,30.96,"2020-12-01 16:09:00",28.92,"2020-12-01 17:00:00",40.39,42.17,"2020-12-01 16:56:00",37.79,"2020-12-01 16:08:30",36.29,37,"2020-12-01 16:00:30",35.43,"2020-12-01 17:00:00",31.48,31.64,"2020-12-01 16:55:00",31.31,"2020-12-01 16:03:30",29.6,29.76,"2020-12-01 16:45:30",29.38,"2020-12-01 16:00:30",28.78,28.86,"2020-12-01 16:58:30",28.63,"2020-12-01 16:05:00",28.82,28.98,"2020-12-01 16:43:30",28.65,"2020-12-01 16:16:30",28.34,28.4,"2020-12-01 16:52:00",28.25,"2020-12-01 16:06:00",1.656,1.661,"2020-12-01 16:00:30",1.653,"2020-12-01 16:14:00",3.174,3.18,"2020-12-01 16:49:30",3.169,"2020-12-01 16:05:30",2.215,2.218,"2020-12-01 16:36:00",2.211,"2020-12-01 16:08:00",2.177,2.18,"2020-12-01 16:00:30",2.174,"2020-12-01 16:19:00",2.317,2.323,"2020-12-01 16:22:00",2.309,"2020-12-01 16:53:00",2.854,2.859,"2020-12-01 16:01:30",2.851,"2020-12-01 16:09:00",4.332129,0,2.441,158.4,28.67,146,4.4,"2020-12-01 16:39:30",0.6,"2020-12-01 16:51:30",4.132,153.2,20.27,143,7,"2020-12-01 16:36:30",1.4,"2020-12-01 16:23:30",0.916,0.972
"2020-12-01 18:00:00",4372,43.99,"2020-12-01 17:00:30",12.91,0.877,"2020-12-01 18:00:00",0,"2020-12-01 17:39:00",924,27.52,28.99,"2020-12-01 17:00:30",26.26,"2020-12-01 18:00:00",46.56,53.7,"2020-12-01 18:00:00",42.14,"2020-12-01 17:00:30",34.61,35.48,"2020-12-01 17:00:30",33.75,"2020-12-01 17:56:30",31.64,31.67,"2020-12-01 17:09:30",31.49,"2020-12-01 17:04:00",29.91,30.02,"2020-12-01 17:55:30",29.72,"2020-12-01 17:03:30",28.99,29.06,"2020-12-01 17:55:00",28.84,"2020-12-01 17:01:00",28.9,29.01,"2020-12-01 17:36:30",28.77,"2020-12-01 17:10:00",28.33,28.38,"2020-12-01 17:03:30",28.23,"2020-12-01 17:38:30",1.654,1.658,"2020-12-01 17:02:30",1.651,"2020-12-01 17:47:30",3.174,3.179,"2020-12-01 17:02:30",3.169,"2020-12-01 17:07:00",2.217,2.221,"2020-12-01 17:55:00",2.214,"2020-12-01 17:17:30",2.177,2.18,"2020-12-01 17:33:30",2.174,"2020-12-01 17:20:00",2.316,2.323,"2020-12-01 17:02:00",2.31,"2020-12-01 17:04:00",2.856,2.862,"2020-12-01 17:29:30",2.853,"2020-12-01 17:01:30",0.2130433,0,1.847,170.3,22.45,151,3.6,"2020-12-01 17:43:00",0.4,"2020-12-01 17:57:30",3.377,162.6,12.27,148,5.8,"2020-12-01 17:47:30",1.3,"2020-12-01 17:16:30",0.049,0.173
"2020-12-01 19:00:00",4373,49.53,"2020-12-01 18:00:30",12.86,0.051,"2020-12-01 18:57:00",0,"2020-12-01 18:00:30",925,25.54,26.15,"2020-12-01 18:00:30",24.75,"2020-12-01 19:00:00",58.96,65.35,"2020-12-01 19:00:00",53.53,"2020-12-01 18:00:30",32.95,33.79,"2020-12-01 18:00:30",32.17,"2020-12-01 18:59:30",31.53,31.67,"2020-12-01 18:01:30",31.43,"2020-12-01 18:34:30",30.13,30.19,"2020-12-01 18:44:30",29.94,"2020-12-01 18:04:00",29.14,29.25,"2020-12-01 18:32:00",29.04,"2020-12-01 18:00:30",28.94,29.03,"2020-12-01 18:24:30",28.83,"2020-12-01 18:52:30",28.36,28.38,"2020-12-01 18:05:00",28.28,"2020-12-01 18:00:30",1.652,1.656,"2020-12-01 18:18:30",1.649,"2020-12-01 18:36:30",3.175,3.18,"2020-12-01 18:24:00",3.171,"2020-12-01 18:01:30",2.22,2.224,"2020-12-01 18:50:00",2.216,"2020-12-01 18:15:00",2.18,2.183,"2020-12-01 18:19:30",2.177,"2020-12-01 18:28:00",2.318,2.323,"2020-12-01 18:00:30",2.312,"2020-12-01 18:06:00",2.859,2.864,"2020-12-01 18:35:30",2.856,"2020-12-01 18:01:30",0.0006352298,0,2.403,156.7,22.89,157,4.8,"2020-12-01 18:52:30",0.7,"2020-12-01 18:58:30",4.568,154.1,15.36,156,7.7,"2020-12-01 18:55:00",1.3,"2020-12-01 18:13:00",0.029,0
"2020-12-01 20:00:00",4374,51.36,"2020-12-01 19:01:00",12.83,0.05,"2020-12-01 19:04:30",0,"2020-12-01 19:00:30",925,23.72,24.69,"2020-12-01 19:00:30",22.79,"2020-12-01 20:00:00",71.68,78.51,"2020-12-01 20:00:00",65.09,"2020-12-01 19:01:00",31.64,32.19,"2020-12-01 19:01:00",31.01,"2020-12-01 19:59:30",31.32,31.46,"2020-12-01 19:00:30",31.15,"2020-12-01 19:53:00",30.26,30.37,"2020-12-01 19:46:30",30.13,"2020-12-01 19:01:30",29.29,29.45,"2020-12-01 19:57:00",29.23,"2020-12-01 19:09:00",28.96,29.14,"2020-12-01 19:42:30",28.82,"2020-12-01 19:05:30",28.38,28.4,"2020-12-01 19:41:00",28.28,"2020-12-01 19:32:30",1.648,1.653,"2020-12-01 19:18:00",1.644,"2020-12-01 19:33:30",3.173,3.179,"2020-12-01 19:22:00",3.167,"2020-12-01 19:56:30",2.222,2.225,"2020-12-01 19:31:30",2.22,"2020-12-01 19:11:00",2.181,2.184,"2020-12-01 19:38:00",2.178,"2020-12-01 19:49:00",2.322,2.329,"2020-12-01 19:58:00",2.316,"2020-12-01 19:40:00",2.862,2.865,"2020-12-01 19:52:00",2.859,"2020-12-01 19:03:30",0.0008514678,0,2.523,144.1,18.71,131,5.5,"2020-12-01 19:23:00",0.7,"2020-12-01 19:13:00",4.808,142.4,11.51,130,7.3,"2020-12-01 19:25:00",1.3,"2020-12-01 19:18:30",0.015,0
"2020-12-01 21:00:00",4375,53.2,"2020-12-01 20:01:00",12.81,0.051,"2020-12-01 20:04:00",0,"2020-12-01 20:00:30",926,22.17,22.79,"2020-12-01 20:00:30",21.8,"2020-12-01 20:45:00",82.6,85.3,"2020-12-01 20:49:30",77.99,"2020-12-01 20:01:00",30.52,31.04,"2020-12-01 20:01:00",30.01,"2020-12-01 20:59:00",30.99,31.18,"2020-12-01 20:00:30",30.84,"2020-12-01 20:46:30",30.35,30.37,"2020-12-01 20:01:00",30.27,"2020-12-01 20:47:30",29.44,29.45,"2020-12-01 20:02:00",29.35,"2020-12-01 20:01:30",29.09,29.2,"2020-12-01 20:37:30",28.94,"2020-12-01 20:08:00",28.38,28.4,"2020-12-01 20:27:30",28.36,"2020-12-01 20:03:30",1.645,1.65,"2020-12-01 20:17:30",1.643,"2020-12-01 20:25:30",3.172,3.179,"2020-12-01 20:04:30",3.167,"2020-12-01 20:36:00",2.222,2.227,"2020-12-01 20:09:00",2.22,"2020-12-01 20:01:30",2.182,2.184,"2020-12-01 20:00:30",2.178,"2020-12-01 20:04:00",2.322,2.329,"2020-12-01 20:27:00",2.318,"2020-12-01 20:14:30",2.865,2.87,"2020-12-01 20:59:30",2.862,"2020-12-01 20:10:30",0.001119643,0,2.587,148.9,20.26,127,5.7,"2020-12-01 20:52:30",1.3,"2020-12-01 20:27:00",5.164,142.3,10.94,141,10,"2020-12-01 20:51:00",0,"2020-12-01 20:14:30",0.002,0
"2020-12-01 22:00:00",4376,54.73,"2020-12-01 21:01:30",12.81,0.056,"2020-12-01 21:00:30",0,"2020-12-01 21:00:30",926,21.29,21.88,"2020-12-01 21:00:30",20.59,"2020-12-01 22:00:00",85.2,86.4,"2020-12-01 21:52:00",83.3,"2020-12-01 21:03:00",29.51,30.05,"2020-12-01 21:00:30",29.02,"2020-12-01 21:57:00",30.65,30.84,"2020-12-01 21:01:00",30.43,"2020-12-01 21:59:00",30.3,30.37,"2020-12-01 21:00:30",30.17,"2020-12-01 21:59:00",29.47,29.6,"2020-12-01 21:50:30",29.43,"2020-12-01 21:12:30",29.12,29.24,"2020-12-01 21:42:30",29.02,"2020-12-01 21:21:00",28.39,28.43,"2020-12-01 21:37:30",28.36,"2020-12-01 21:05:30",1.644,1.647,"2020-12-01 21:03:30",1.64,"2020-12-01 21:51:00",3.17,3.177,"2020-12-01 21:13:00",3.165,"2020-12-01 21:42:00",2.223,2.228,"2020-12-01 21:38:30",2.22,"2020-12-01 21:16:30",2.185,2.188,"2020-12-01 21:54:00",2.183,"2020-12-01 21:00:30",2.324,2.332,"2020-12-01 21:38:00",2.318,"2020-12-01 21:00:30",2.869,2.872,"2020-12-01 21:52:00",2.865,"2020-12-01 21:00:30",0.001324511,0,3.438,133.6,19.19,122,7.1,"2020-12-01 21:12:30",1.3,"2020-12-01 21:59:30",6.435,130.8,9.66,124,10.7,"2020-12-01 21:27:30",2.6,"2020-12-01 21:44:00",0.004,0
"2020-12-01 23:00:00",4377,55.96,"2020-12-01 22:00:30",12.78,0.066,"2020-12-01 22:01:30",0,"2020-12-01 22:00:30",925,20.13,20.6,"2020-12-01 22:00:30",19.61,"2020-12-01 23:00:00",87.5,89.1,"2020-12-01 23:00:00",85.5,"2020-12-01 22:00:30",28.6,29.04,"2020-12-01 22:00:30",28.2,"2020-12-01 22:59:30",30.3,30.48,"2020-12-01 22:02:00",30.04,"2020-12-01 22:56:30",30.19,30.35,"2020-12-01 22:09:00",30.13,"2020-12-01 22:33:00",29.56,29.66,"2020-12-01 22:45:30",29.45,"2020-12-01 22:02:30",29.23,29.38,"2020-12-01 22:32:00",29.04,"2020-12-01 22:04:00",28.44,28.56,"2020-12-01 22:52:30",28.38,"2020-12-01 22:00:30",1.643,1.646,"2020-12-01 22:12:00",1.64,"2020-12-01 22:07:30",3.168,3.173,"2020-12-01 22:26:00",3.161,"2020-12-01 22:51:00",2.224,2.228,"2020-12-01 22:04:30",2.221,"2020-12-01 22:12:00",2.186,2.189,"2020-12-01 22:21:00",2.183,"2020-12-01 22:02:00",2.325,2.333,"2020-12-01 22:39:30",2.319,"2020-12-01 22:32:30",2.871,2.875,"2020-12-01 22:39:00",2.867,"2020-12-01 22:01:30",0.001301855,0,3.211,132.2,17.54,143,6.6,"2020-12-01 22:10:00",0.4,"2020-12-01 22:32:00",5.791,126.6,10.06,121,9.4,"2020-12-01 22:08:30",1.8,"2020-12-01 22:50:30",-0.001,0
"2020-12-02 00:00:00",4378,57.23,"2020-12-01 23:00:30",12.76,0.077,"2020-12-01 23:00:30",0,"2020-12-01 23:00:30",925,19.35,19.72,"2020-12-01 23:00:30",19.06,"2020-12-01 23:59:00",90.7,92.2,"2020-12-01 23:50:00",88.6,"2020-12-01 23:00:30",27.78,28.22,"2020-12-01 23:00:30",27.41,"2020-12-01 23:55:30",29.92,30.1,"2020-12-01 23:02:00",29.73,"2020-12-02 00:00:00",30.13,30.19,"2020-12-01 23:10:00",29.96,"2020-12-01 23:59:00",29.62,29.66,"2020-12-01 23:04:30",29.5,"2020-12-01 23:08:30",29.32,29.45,"2020-12-01 23:39:00",29.21,"2020-12-01 23:36:30",28.53,28.61,"2020-12-01 23:50:00",28.43,"2020-12-01 23:11:30",1.641,1.644,"2020-12-01 23:02:30",1.637,"2020-12-01 23:31:30",3.165,3.171,"2020-12-01 23:00:30",3.159,"2020-12-01 23:58:00",2.223,2.227,"2020-12-01 23:45:00",2.22,"2020-12-01 23:18:30",2.185,2.189,"2020-12-01 23:09:00",2.183,"2020-12-01 23:01:30",2.324,2.33,"2020-12-01 23:56:00",2.316,"2020-12-01 23:13:30",2.871,2.876,"2020-12-01 23:11:30",2.867,"2020-12-01 23:03:00",0.00125215,0,2.382,140.6,21.5,117,5.7,"2020-12-01 23:07:30",0,"2020-12-01 23:54:00",4.609,130.4,10.31,135,8,"2020-12-01 23:05:30",2,"2020-12-01 23:37:30",-0.009,0
"2020-12-02 01:00:00",4379,57.75,"2020-12-02 00:01:30",12.75,0.086,"2020-12-02 00:01:00",0,"2020-12-02 00:00:30",924,18.78,19.09,"2020-12-02 00:08:00",18.59,"2020-12-02 00:40:00",92.9,94,"2020-12-02 00:50:00",91.1,"2020-12-02 00:00:30",27.1,27.45,"2020-12-02 00:00:30",26.77,"2020-12-02 00:59:00",29.56,29.81,"2020-12-02 00:01:30",29.4,"2020-12-02 00:44:00",29.97,30.09,"2020-12-02 00:00:30",29.93,"2020-12-02 00:17:00",29.61,29.66,"2020-12-02 00:00:30",29.5,"2020-12-02 00:21:30",29.34,29.42,"2020-12-02 00:06:00",29.25,"2020-12-02 00:26:00",28.58,28.61,"2020-12-02 00:12:30",28.51,"2020-12-02 00:01:30",1.638,1.641,"2020-12-02 00:12:30",1.634,"2020-12-02 00:43:30",3.162,3.167,"2020-12-02 00:41:00",3.156,"2020-12-02 00:43:00",2.222,2.227,"2020-12-02 00:02:30",2.219,"2020-12-02 00:47:30",2.186,2.191,"2020-12-02 00:21:00",2.183,"2020-12-02 00:05:30",2.325,2.332,"2020-12-02 00:40:00",2.321,"2020-12-02 00:03:00",2.873,2.875,"2020-12-02 00:25:30",2.87,"2020-12-02 00:01:30",0.001145513,0,2.321,138.3,19.43,131,5,"2020-12-02 00:41:00",0.6,"2020-12-02 00:23:00",4.651,129.8,10.19,124,7.3,"2020-12-02 00:54:00",2.3,"2020-12-02 00:57:00",-0.011,0
"2020-12-02 02:00:00",4380,58.06,"2020-12-02 01:00:30",12.74,0.061,"2020-12-02 01:48:00",0,"2020-12-02 01:00:30",924,18.74,18.94,"2020-12-02 01:23:00",18.53,"2020-12-02 01:05:00",93.4,94.8,"2020-12-02 01:19:30",92.2,"2020-12-02 02:00:00",26.49,26.84,"2020-12-02 01:00:30",26.22,"2020-12-02 01:50:30",29.19,29.4,"2020-12-02 01:00:30",28.98,"2020-12-02 01:48:30",29.84,29.96,"2020-12-02 01:00:30",29.72,"2020-12-02 01:57:00",29.56,29.66,"2020-12-02 01:02:00",29.45,"2020-12-02 01:46:00",29.35,29.45,"2020-12-02 01:32:30",29.24,"2020-12-02 01:28:00",28.59,28.61,"2020-12-02 01:07:00",28.56,"2020-12-02 01:01:00",1.636,1.639,"2020-12-02 01:03:00",1.633,"2020-12-02 01:14:00",3.159,3.163,"2020-12-02 01:09:30",3.154,"2020-12-02 01:12:00",2.22,2.223,"2020-12-02 01:03:30",2.218,"2020-12-02 01:12:30",2.188,2.191,"2020-12-02 01:10:30",2.183,"2020-12-02 01:40:00",2.326,2.332,"2020-12-02 01:42:00",2.321,"2020-12-02 01:05:30",2.875,2.878,"2020-12-02 01:42:00",2.873,"2020-12-02 01:01:00",0.0008631256,0,2.869,132.2,20.37,118,6.3,"2020-12-02 01:24:30",0.4,"2020-12-02 01:44:00",5.343,123.1,12.95,111,9.2,"2020-12-02 01:27:00",2.2,"2020-12-02 01:45:00",-0.009,0
"2020-12-02 03:00:00",4381,58.29,"2020-12-02 02:11:30",12.72,0.085,"2020-12-02 02:57:30",0,"2020-12-02 02:00:30",923,18.81,18.95,"2020-12-02 02:25:00",18.63,"2020-12-02 02:58:00",92.7,94.3,"2020-12-02 02:59:00",91.2,"2020-12-02 02:04:00",26.01,26.35,"2020-12-02 02:00:30",25.72,"2020-12-02 03:00:00",28.86,29,"2020-12-02 02:07:30",28.73,"2020-12-02 02:56:30",29.65,29.78,"2020-12-02 02:13:00",29.54,"2020-12-02 02:49:30",29.47,29.55,"2020-12-02 02:05:30",29.45,"2020-12-02 02:00:30",29.35,29.43,"2020-12-02 02:16:30",29.21,"2020-12-02 02:39:30",28.59,28.61,"2020-12-02 02:30:30",28.57,"2020-12-02 02:06:00",1.633,1.639,"2020-12-02 02:33:00",1.628,"2020-12-02 02:50:30",3.154,3.161,"2020-12-02 02:24:00",3.15,"2020-12-02 02:20:00",2.22,2.223,"2020-12-02 02:28:00",2.216,"2020-12-02 02:15:00",2.189,2.191,"2020-12-02 02:05:30",2.186,"2020-12-02 02:33:30",2.327,2.332,"2020-12-02 02:30:30",2.323,"2020-12-02 02:09:30",2.878,2.881,"2020-12-02 02:40:00",2.876,"2020-12-02 02:00:30",0.0007852988,0,3.263,128,18.1,165,6.5,"2020-12-02 02:24:00",0.9,"2020-12-02 02:25:00",5.903,120.1,11.51,119,10.3,"2020-12-02 02:35:00",1.7,"2020-12-02 02:23:00",-0.007,0
"2020-12-02 04:00:00",4382,58.76,"2020-12-02 03:00:30",12.69,0.077,"2020-12-02 03:56:30",0,"2020-12-02 03:00:30",924,18.68,18.8,"2020-12-02 03:52:30",18.57,"2020-12-02 03:14:30",94.6,95.4,"2020-12-02 03:20:00",93.4,"2020-12-02 03:02:00",25.56,25.85,"2020-12-02 03:01:00",25.3,"2020-12-02 03:56:30",28.52,28.73,"2020-12-02 03:01:30",28.36,"2020-12-02 03:43:00",29.48,29.56,"2020-12-02 03:00:30",29.35,"2020-12-02 03:39:00",29.45,29.48,"2020-12-02 03:02:30",29.43,"2020-12-02 03:47:00",29.33,29.45,"2020-12-02 03:56:00",29.23,"2020-12-02 03:02:00",28.59,28.64,"2020-12-02 03:47:00",28.57,"2020-12-02 03:12:30",1.632,1.636,"2020-12-02 03:01:30",1.627,"2020-12-02 03:44:30",3.153,3.158,"2020-12-02 03:02:30",3.146,"2020-12-02 03:36:30",2.218,2.221,"2020-12-02 03:34:00",2.214,"2020-12-02 03:32:30",2.187,2.189,"2020-12-02 03:08:00",2.186,"2020-12-02 03:06:30",2.328,2.335,"2020-12-02 03:16:00",2.323,"2020-12-02 03:05:00",2.88,2.881,"2020-12-02 03:02:30",2.878,"2020-12-02 03:00:30",0.0007987102,0,3.39,133,19.44,144,5.5,"2020-12-02 03:02:00",0.5,"2020-12-02 03:44:00",6.249,121,11.88,101,10.3,"2020-12-02 03:05:00",2.4,"2020-12-02 04:00:00",-0.009,0
"2020-12-02 05:00:00",4383,59.13,"2020-12-02 04:09:30",12.66,0.076,"2020-12-02 04:06:00",-0.001,"2020-12-02 04:55:30",924,18.71,18.81,"2020-12-02 04:38:00",18.58,"2020-12-02 04:59:30",95.1,96,"2020-12-02 04:34:30",94,"2020-12-02 04:01:30",25.18,25.4,"2020-12-02 04:00:30",24.97,"2020-12-02 05:00:00",28.23,28.38,"2020-12-02 04:01:30",28.11,"2020-12-02 04:55:30",29.28,29.37,"2020-12-02 04:04:00",29.13,"2020-12-02 04:50:00",29.43,29.45,"2020-12-02 04:00:30",29.32,"2020-12-02 04:45:00",29.34,29.43,"2020-12-02 04:28:00",29.22,"2020-12-02 04:06:30",28.59,28.68,"2020-12-02 04:23:30",28.59,"2020-12-02 04:00:30",1.63,1.633,"2020-12-02 04:01:00",1.626,"2020-12-02 04:49:00",3.148,3.156,"2020-12-02 04:18:30",3.142,"2020-12-02 04:54:00",2.217,2.22,"2020-12-02 04:45:00",2.214,"2020-12-02 04:17:00",2.185,2.188,"2020-12-02 04:40:00",2.183,"2020-12-02 04:38:00",2.328,2.335,"2020-12-02 04:07:30",2.323,"2020-12-02 04:11:30",2.881,2.883,"2020-12-02 04:33:00",2.878,"2020-12-02 04:18:00",0.01243053,0,3.258,131.8,16.18,125,7.4,"2020-12-02 04:22:00",0.4,"2020-12-02 04:17:30",5.842,125.4,11.66,152,9.7,"2020-12-02 04:36:00",2.3,"2020-12-02 04:26:00",-0.009,0
"2020-12-02 06:00:00",4384,56.17,"2020-12-02 06:00:00",12.65,12.76,"2020-12-02 05:09:00",0,"2020-12-02 05:06:30",925,18.95,19.98,"2020-12-02 05:59:30",18.65,"2020-12-02 05:11:00",94.7,96,"2020-12-02 05:34:30",89.3,"2020-12-02 06:00:00",24.83,25.01,"2020-12-02 05:01:30",24.67,"2020-12-02 06:00:00",27.94,28.16,"2020-12-02 05:01:00",27.74,"2020-12-02 05:57:00",29.14,29.17,"2020-12-02 05:00:30",29.05,"2020-12-02 05:51:00",29.29,29.43,"2020-12-02 05:01:30",29.25,"2020-12-02 05:18:30",29.34,29.45,"2020-12-02 05:22:30",29.16,"2020-12-02 05:03:00",28.6,28.66,"2020-12-02 05:20:30",28.57,"2020-12-02 05:44:00",1.63,1.633,"2020-12-02 05:37:30",1.626,"2020-12-02 05:28:30",3.147,3.152,"2020-12-02 05:02:30",3.14,"2020-12-02 05:39:00",2.214,2.218,"2020-12-02 05:00:30",2.209,"2020-12-02 05:56:30",2.187,2.189,"2020-12-02 05:16:00",2.183,"2020-12-02 05:02:00",2.327,2.335,"2020-12-02 05:02:30",2.323,"2020-12-02 05:26:30",2.882,2.884,"2020-12-02 05:50:30",2.878,"2020-12-02 05:13:00",1.088313,0,3.139,131.5,19.58,136,6.4,"2020-12-02 05:02:30",0.4,"2020-12-02 05:25:30",5.545,126.4,12.21,118,8.8,"2020-12-02 05:45:30",1.9,"2020-12-02 05:01:30",0.056,0.005
"2020-12-02 07:00:00",4385,46.87,"2020-12-02 07:00:00",12.76,12.88,"2020-12-02 06:01:00",0.002,"2020-12-02 06:49:00",926,20.99,21.99,"2020-12-02 07:00:00",19.94,"2020-12-02 06:01:00",82.7,88.7,"2020-12-02 06:00:30",77.48,"2020-12-02 06:57:00",24.73,24.86,"2020-12-02 06:58:00",24.67,"2020-12-02 06:12:30",27.69,27.88,"2020-12-02 06:06:30",27.54,"2020-12-02 06:44:00",28.96,29.1,"2020-12-02 06:01:30",28.84,"2020-12-02 06:58:00",29.23,29.25,"2020-12-02 06:00:30",29.09,"2020-12-02 06:57:30",29.33,29.45,"2020-12-02 06:42:30",29.19,"2020-12-02 06:23:30",28.6,28.66,"2020-12-02 06:10:30",28.59,"2020-12-02 06:00:30",1.629,1.632,"2020-12-02 06:46:30",1.627,"2020-12-02 06:16:00",3.141,3.146,"2020-12-02 06:01:00",3.135,"2020-12-02 06:26:00",2.212,2.216,"2020-12-02 06:07:30",2.209,"2020-12-02 06:54:30",2.185,2.188,"2020-12-02 06:05:30",2.183,"2020-12-02 06:33:30",2.325,2.332,"2020-12-02 06:09:00",2.321,"2020-12-02 06:22:30",2.883,2.886,"2020-12-02 06:07:30",2.88,"2020-12-02 06:42:30",4.306263,0,3.73,126.4,19.36,118,8.6,"2020-12-02 06:17:00",1.3,"2020-12-02 06:35:30",6.559,120.4,12.14,117,10.6,"2020-12-02 06:36:30",3,"2020-12-02 06:41:30",0.695,0.381
"2020-12-02 08:00:00",4386,42.04,"2020-12-02 08:00:00",12.92,13.05,"2020-12-02 07:01:00",0.003,"2020-12-02 07:59:00",926,23.28,24.35,"2020-12-02 07:59:00",21.96,"2020-12-02 07:06:00",72.88,77.5,"2020-12-02 07:06:30",69.22,"2020-12-02 07:59:30",25.17,25.75,"2020-12-02 08:00:00",24.79,"2020-12-02 07:02:00",27.45,27.64,"2020-12-02 07:06:30",27.33,"2020-12-02 07:36:00",28.76,28.92,"2020-12-02 07:01:00",28.69,"2020-12-02 07:58:30",29.08,29.25,"2020-12-02 07:07:00",29.04,"2020-12-02 07:23:00",29.3,29.4,"2020-12-02 07:12:00",29.12,"2020-12-02 07:53:00",28.59,28.64,"2020-12-02 07:55:00",28.59,"2020-12-02 07:00:30",1.632,1.638,"2020-12-02 07:51:00",1.628,"2020-12-02 07:02:30",3.139,3.144,"2020-12-02 07:14:30",3.133,"2020-12-02 07:16:00",2.21,2.214,"2020-12-02 07:02:00",2.206,"2020-12-02 07:54:00",2.186,2.189,"2020-12-02 07:16:30",2.182,"2020-12-02 07:10:00",2.324,2.332,"2020-12-02 07:01:30",2.318,"2020-12-02 07:20:00",2.879,2.883,"2020-12-02 07:00:30",2.875,"2020-12-02 07:48:00",9.242631,0,3.582,118.8,22.39,93,8.1,"2020-12-02 07:04:00",1.3,"2020-12-02 07:33:30",6.061,114.8,16.49,99,10.3,"2020-12-02 07:49:30",2.5,"2020-12-02 07:51:00",1.605,1.226
"2020-12-02 09:00:00",4387,40.25,"2020-12-02 09:00:00",13.04,13.37,"2020-12-02 08:31:30",0.059,"2020-12-02 08:37:30",926,25.19,26.46,"2020-12-02 08:58:00",24.02,"2020-12-02 08:05:00",65.29,70.2,"2020-12-02 08:05:30",59.72,"2020-12-02 08:59:30",26.61,27.66,"2020-12-02 09:00:00",25.65,"2020-12-02 08:03:00",27.37,27.43,"2020-12-02 08:01:30",27.33,"2020-12-02 08:02:30",28.61,28.78,"2020-12-02 08:03:00",28.54,"2020-12-02 08:21:00",29.03,29.06,"2020-12-02 08:23:30",28.91,"2020-12-02 08:56:00",29.2,29.37,"2020-12-02 08:19:00",29.08,"2020-12-02 08:29:00",28.59,28.63,"2020-12-02 08:04:00",28.57,"2020-12-02 08:40:30",1.64,1.647,"2020-12-02 08:57:00",1.633,"2020-12-02 08:06:30",3.135,3.139,"2020-12-02 08:00:30",3.129,"2020-12-02 08:38:00",2.208,2.213,"2020-12-02 08:15:00",2.205,"2020-12-02 08:59:00",2.181,2.184,"2020-12-02 08:00:30",2.177,"2020-12-02 08:58:00",2.323,2.329,"2020-12-02 08:13:30",2.318,"2020-12-02 08:05:00",2.87,2.876,"2020-12-02 08:00:30",2.865,"2020-12-02 08:45:30",10.31397,0,3.357,116.5,26.88,92,6.9,"2020-12-02 08:33:00",0.3,"2020-12-02 08:41:00",5.756,115.9,17.68,90,9.8,"2020-12-02 08:18:00",1,"2020-12-02 08:45:00",1.888,2.054
"2020-12-02 10:00:00",4388,39.39,"2020-12-02 09:52:30",13.3,13.56,"2020-12-02 09:26:30",0.169,"2020-12-02 09:02:00",927,27.04,28.24,"2020-12-02 09:59:30",26.09,"2020-12-02 09:08:00",57,61.33,"2020-12-02 09:08:30",52.63,"2020-12-02 10:00:00",29.01,30.45,"2020-12-02 09:59:00",27.62,"2020-12-02 09:00:30",27.38,27.57,"2020-12-02 09:58:30",27.33,"2020-12-02 09:03:00",28.49,28.58,"2020-12-02 09:15:00",28.35,"2020-12-02 09:56:00",28.89,29.04,"2020-12-02 09:01:00",28.84,"2020-12-02 09:23:30",29.14,29.27,"2020-12-02 09:12:00",29.04,"2020-12-02 09:30:30",28.59,28.61,"2020-12-02 09:11:00",28.57,"2020-12-02 09:59:00",1.649,1.653,"2020-12-02 09:41:30",1.644,"2020-12-02 09:03:30",3.135,3.14,"2020-12-02 09:41:00",3.127,"2020-12-02 09:59:00",2.204,2.209,"2020-12-02 09:29:30",2.201,"2020-12-02 09:35:30",2.178,2.183,"2020-12-02 09:05:30",2.174,"2020-12-02 09:52:30",2.318,2.324,"2020-12-02 09:06:30",2.312,"2020-12-02 09:22:00",2.859,2.865,"2020-12-02 09:00:30",2.854,"2020-12-02 09:52:30",16.6464,0,3.163,120.8,27.07,120,7,"2020-12-02 09:18:30",0.6,"2020-12-02 09:55:30",5.226,116.4,19.82,120,9.3,"2020-12-02 09:14:30",1.6,"2020-12-02 09:12:30",3.169,2.747
"2020-12-02 11:00:00",4389,38.88,"2020-12-02 10:37:00",13.38,13.6,"2020-12-02 10:17:30",0.164,"2020-12-02 10:18:30",926,28.33,28.98,"2020-12-02 10:50:30",27.47,"2020-12-02 10:06:00",52.54,56.41,"2020-12-02 10:08:30",49.39,"2020-12-02 10:58:30",32.08,33.56,"2020-12-02 10:59:30",30.49,"2020-12-02 10:01:00",27.72,27.99,"2020-12-02 10:56:00",27.54,"2020-12-02 10:00:30",28.36,28.44,"2020-12-02 10:00:30",28.33,"2020-12-02 10:05:00",28.82,28.86,"2020-12-02 10:02:00",28.68,"2020-12-02 10:53:00",29.13,29.24,"2020-12-02 10:28:00",29.02,"2020-12-02 10:57:00",28.59,28.61,"2020-12-02 10:07:30",28.57,"2020-12-02 10:27:30",1.654,1.661,"2020-12-02 10:49:30",1.647,"2020-12-02 10:01:00",3.134,3.14,"2020-12-02 10:46:00",3.127,"2020-12-02 10:32:30",2.202,2.206,"2020-12-02 10:02:00",2.199,"2020-12-02 10:41:30",2.172,2.175,"2020-12-02 10:02:30",2.168,"2020-12-02 10:47:30",2.31,2.319,"2020-12-02 10:06:00",2.305,"2020-12-02 10:34:00",2.849,2.856,"2020-12-02 10:04:00",2.842,"2020-12-02 10:59:00",21.98103,0,2.559,126.6,34.5,100,6.5,"2020-12-02 10:03:30",0.4,"2020-12-02 10:40:00",4.11,121.4,26.75,135,9.3,"2020-12-02 10:03:30",0.5,"2020-12-02 10:12:00",4.347,3.228
"2020-12-02 12:00:00",4390,39.49,"2020-12-02 11:04:30",13.4,17.91,"2020-12-02 11:54:00",0.134,"2020-12-02 11:53:00",926,29.48,30.49,"2020-12-02 11:51:00",28.33,"2020-12-02 11:03:30",46.51,52.11,"2020-12-02 11:04:30",42.22,"2020-12-02 11:53:00",34.93,36.36,"2020-12-02 12:00:00",33.55,"2020-12-02 11:01:00",28.32,28.72,"2020-12-02 12:00:00",27.95,"2020-12-02 11:00:30",28.39,28.55,"2020-12-02 11:56:00",28.33,"2020-12-02 11:00:30",28.67,28.79,"2020-12-02 11:00:30",28.63,"2020-12-02 11:09:30",29.06,29.19,"2020-12-02 11:01:00",28.9,"2020-12-02 11:41:30",28.59,28.62,"2020-12-02 11:25:30",28.55,"2020-12-02 11:37:30",1.659,1.662,"2020-12-02 11:07:00",1.656,"2020-12-02 11:03:00",3.136,3.142,"2020-12-02 11:31:00",3.131,"2020-12-02 11:05:30",2.199,2.201,"2020-12-02 11:00:30",2.195,"2020-12-02 11:45:30",2.17,2.174,"2020-12-02 11:02:00",2.165,"2020-12-02 11:12:30",2.307,2.315,"2020-12-02 11:32:00",2.302,"2020-12-02 11:01:30",2.839,2.845,"2020-12-02 11:07:30",2.832,"2020-12-02 12:00:00",22.30603,0,2.497,147.8,39.79,163,6.2,"2020-12-02 11:58:30",0,"2020-12-02 11:12:30",3.748,138.3,32.58,163,7.9,"2020-12-02 11:32:00",0.6,"2020-12-02 11:06:00",4.505,3.469
"2020-12-02 13:00:00",4391,39.85,"2020-12-02 13:00:00",13.4,18.66,"2020-12-02 12:31:30",0.118,"2020-12-02 12:55:30",925,30.69,31.38,"2020-12-02 12:56:00",30.11,"2020-12-02 12:00:30",41.24,44.83,"2020-12-02 12:00:30",37.46,"2020-12-02 12:56:30",37.6,38.62,"2020-12-02 13:00:00",36.39,"2020-12-02 12:00:30",29.14,29.6,"2020-12-02 12:56:00",28.75,"2020-12-02 12:03:00",28.57,28.76,"2020-12-02 12:55:00",28.46,"2020-12-02 12:02:00",28.63,28.66,"2020-12-02 12:21:00",28.63,"2020-12-02 12:00:30",28.95,29.09,"2020-12-02 12:10:00",28.8,"2020-12-02 12:48:30",28.58,28.61,"2020-12-02 12:25:00",28.51,"2020-12-02 12:51:00",1.657,1.661,"2020-12-02 12:01:30",1.653,"2020-12-02 12:43:00",3.138,3.144,"2020-12-02 12:52:00",3.133,"2020-12-02 12:16:30",2.195,2.199,"2020-12-02 12:01:00",2.192,"2020-12-02 12:12:00",2.165,2.168,"2020-12-02 12:00:30",2.162,"2020-12-02 12:48:30",2.304,2.312,"2020-12-02 12:12:00",2.299,"2020-12-02 12:39:30",2.83,2.835,"2020-12-02 12:00:30",2.826,"2020-12-02 12:43:00",20.4784,0,2.422,135.4,50.91,124,6,"2020-12-02 12:19:00",0.4,"2020-12-02 12:11:30",3.486,134,38.63,104,7.7,"2020-12-02 12:18:00",0.4,"2020-12-02 12:06:30",4.225,3.438
"2020-12-02 14:00:00",4392,38.59,"2020-12-02 14:00:00",13.14,13.61,"2020-12-02 13:40:00",0.001,"2020-12-02 13:36:30",924,31.4,32.18,"2020-12-02 13:51:30",30.47,"2020-12-02 13:00:30",38.01,41.66,"2020-12-02 13:15:30",33.87,"2020-12-02 13:50:30",39.21,39.77,"2020-12-02 13:56:00",38.59,"2020-12-02 13:00:30",30.07,30.59,"2020-12-02 13:58:30",29.6,"2020-12-02 13:00:30",28.82,28.96,"2020-12-02 13:48:00",28.69,"2020-12-02 13:00:30",28.64,28.71,"2020-12-02 13:52:00",28.63,"2020-12-02 13:00:30",28.94,29.03,"2020-12-02 13:22:30",28.8,"2020-12-02 13:05:00",28.53,28.59,"2020-12-02 13:01:00",28.38,"2020-12-02 13:59:00",1.655,1.658,"2020-12-02 13:01:00",1.651,"2020-12-02 13:54:30",3.141,3.148,"2020-12-02 13:33:30",3.135,"2020-12-02 13:08:00",2.195,2.197,"2020-12-02 13:24:30",2.192,"2020-12-02 13:06:00",2.161,2.163,"2020-12-02 13:00:30",2.159,"2020-12-02 13:39:30",2.298,2.305,"2020-12-02 13:07:30",2.291,"2020-12-02 13:45:00",2.823,2.827,"2020-12-02 13:01:30",2.818,"2020-12-02 13:38:30",18.58901,0,2.202,128.1,46.27,160,4.5,"2020-12-02 13:59:00",0,"2020-12-02 13:02:00",3.401,121.1,39.98,128,8.3,"2020-12-02 13:08:30",0,"2020-12-02 13:48:30",3.899,3.136
"2020-12-02 15:00:00",4393,38.3,"2020-12-02 14:02:30",13.12,13.43,"2020-12-02 14:01:00",0.001,"2020-12-02 14:03:30",923,31.72,32.64,"2020-12-02 14:22:00",30.53,"2020-12-02 14:02:30",36.24,38.32,"2020-12-02 14:04:00",33.77,"2020-12-02 14:21:30",39.72,39.89,"2020-12-02 14:25:30",39.51,"2020-12-02 14:59:30",30.96,31.41,"2020-12-02 14:59:30",30.56,"2020-12-02 14:01:00",29.16,29.37,"2020-12-02 14:52:30",28.95,"2020-12-02 14:00:30",28.73,28.84,"2020-12-02 14:43:00",28.63,"2020-12-02 14:01:00",28.94,29.03,"2020-12-02 14:10:30",28.83,"2020-12-02 14:24:00",28.47,28.59,"2020-12-02 14:20:00",28.38,"2020-12-02 14:13:30",1.653,1.656,"2020-12-02 14:05:30",1.647,"2020-12-02 14:33:00",3.144,3.15,"2020-12-02 14:14:30",3.139,"2020-12-02 14:00:30",2.196,2.2,"2020-12-02 14:41:30",2.191,"2020-12-02 14:13:30",2.158,2.162,"2020-12-02 14:06:30",2.153,"2020-12-02 14:36:30",2.293,2.298,"2020-12-02 14:03:00",2.288,"2020-12-02 14:59:00",2.819,2.824,"2020-12-02 14:03:00",2.813,"2020-12-02 14:43:30",13.29528,0,2.211,134.3,36.33,66,5.1,"2020-12-02 14:24:30",0.4,"2020-12-02 14:51:00",3.41,126.3,25.62,93,7.2,"2020-12-02 14:36:30",0.8,"2020-12-02 14:43:00",2.811,2.587
"2020-12-02 16:00:00",4394,39.05,"2020-12-02 15:10:30",13.12,13.35,"2020-12-02 15:15:30",0.001,"2020-12-02 15:21:00",923,31.48,32.21,"2020-12-02 15:51:00",30.49,"2020-12-02 15:20:00",38.24,40.26,"2020-12-02 15:20:30",36.89,"2020-12-02 15:00:30",38.93,39.57,"2020-12-02 15:02:00",38.14,"2020-12-02 15:58:00",31.65,31.88,"2020-12-02 15:59:30",31.33,"2020-12-02 15:00:30",29.57,29.79,"2020-12-02 16:00:00",29.31,"2020-12-02 15:02:00",28.87,29.04,"2020-12-02 15:58:00",28.81,"2020-12-02 15:00:30",28.92,29.01,"2020-12-02 15:09:00",28.82,"2020-12-02 15:28:30",28.44,28.55,"2020-12-02 15:20:00",28.38,"2020-12-02 15:06:00",1.65,1.653,"2020-12-02 15:01:00",1.646,"2020-12-02 15:18:30",3.146,3.152,"2020-12-02 15:21:30",3.14,"2020-12-02 15:05:00",2.197,2.2,"2020-12-02 15:33:00",2.194,"2020-12-02 15:20:30",2.156,2.159,"2020-12-02 15:50:30",2.152,"2020-12-02 15:52:30",2.292,2.298,"2020-12-02 15:06:30",2.287,"2020-12-02 15:13:30",2.816,2.82,"2020-12-02 15:06:00",2.812,"2020-12-02 15:36:00",7.779917,0,2.256,158.3,39.05,167,5.1,"2020-12-02 15:51:30",0.3,"2020-12-02 15:22:30",3.634,153.9,28.19,175,7.7,"2020-12-02 15:03:30",0.9,"2020-12-02 15:01:00",1.653,1.835
"2020-12-02 17:00:00",4395,41.5,"2020-12-02 16:19:30",13.12,13.41,"2020-12-02 16:55:00",0.001,"2020-12-02 16:00:30",924,31.22,31.88,"2020-12-02 16:03:30",29.47,"2020-12-02 17:00:00",40.49,48.44,"2020-12-02 17:00:00",36.95,"2020-12-02 16:05:30",37.48,38.22,"2020-12-02 16:01:30",36.78,"2020-12-02 16:58:00",32.07,32.26,"2020-12-02 16:54:00",31.84,"2020-12-02 16:01:00",29.95,30.17,"2020-12-02 16:55:00",29.7,"2020-12-02 16:00:30",29.04,29.12,"2020-12-02 16:53:00",28.94,"2020-12-02 16:00:30",28.94,29.03,"2020-12-02 16:59:30",28.82,"2020-12-02 16:06:00",28.42,28.53,"2020-12-02 16:36:30",28.38,"2020-12-02 16:04:30",1.647,1.651,"2020-12-02 16:07:30",1.644,"2020-12-02 16:54:00",3.147,3.152,"2020-12-02 16:27:30",3.142,"2020-12-02 16:10:30",2.199,2.204,"2020-12-02 16:51:00",2.195,"2020-12-02 16:09:30",2.155,2.158,"2020-12-02 16:54:30",2.152,"2020-12-02 16:02:30",2.291,2.298,"2020-12-02 16:48:00",2.287,"2020-12-02 16:05:00",2.815,2.818,"2020-12-02 16:16:00",2.812,"2020-12-02 16:12:30",5.021605,0,2.153,148.1,32.1,124,4.5,"2020-12-02 16:50:30",0,"2020-12-02 16:10:00",3.813,139.5,24.52,111,7.6,"2020-12-02 16:59:30",1.5,"2020-12-02 16:37:30",1.074,0.972
"2020-12-02 18:00:00",4396,42.3,"2020-12-02 17:00:30",12.93,1.552,"2020-12-02 18:00:00",0,"2020-12-02 17:47:00",924,26.98,29.33,"2020-12-02 17:00:30",24.65,"2020-12-02 18:00:00",58.46,71.64,"2020-12-02 18:00:00",48.73,"2020-12-02 17:00:30",35.96,36.8,"2020-12-02 17:00:30",35.07,"2020-12-02 18:00:00",32.25,32.29,"2020-12-02 17:03:00",32.17,"2020-12-02 17:19:30",30.28,30.38,"2020-12-02 17:50:00",30.13,"2020-12-02 17:13:30",29.23,29.35,"2020-12-02 17:59:30",29.04,"2020-12-02 17:05:00",29.01,29.19,"2020-12-02 17:46:30",28.89,"2020-12-02 17:00:30",28.42,28.51,"2020-12-02 17:49:00",28.38,"2020-12-02 17:00:30",1.646,1.649,"2020-12-02 17:03:30",1.643,"2020-12-02 17:03:00",3.147,3.154,"2020-12-02 17:42:00",3.142,"2020-12-02 17:01:30",2.202,2.207,"2020-12-02 17:53:00",2.199,"2020-12-02 17:00:30",2.156,2.159,"2020-12-02 17:07:30",2.152,"2020-12-02 17:01:30",2.292,2.298,"2020-12-02 17:25:30",2.285,"2020-12-02 17:03:30",2.816,2.82,"2020-12-02 17:22:30",2.813,"2020-12-02 17:01:00",0.4402038,0,2.564,116.6,29.28,140,7.3,"2020-12-02 17:46:30",0.6,"2020-12-02 17:30:30",4.906,110.8,24.52,145,10.1,"2020-12-02 17:49:30",1.8,"2020-12-02 17:26:00",0.105,0.175
"2020-12-02 19:00:00",4397,49.66,"2020-12-02 18:00:30",12.85,0.051,"2020-12-02 18:53:30",0,"2020-12-02 18:00:30",925,23.62,24.59,"2020-12-02 18:00:30",23.08,"2020-12-02 18:36:30",75.59,79.19,"2020-12-02 18:30:00",71.12,"2020-12-02 18:00:30",34.23,35.02,"2020-12-02 18:00:30",33.41,"2020-12-02 19:00:00",32.19,32.29,"2020-12-02 18:03:30",31.99,"2020-12-02 19:00:00",30.52,30.61,"2020-12-02 18:57:30",30.33,"2020-12-02 18:09:00",29.41,29.48,"2020-12-02 19:00:00",29.25,"2020-12-02 18:04:00",29.12,29.22,"2020-12-02 18:39:30",28.94,"2020-12-02 18:07:00",28.45,28.59,"2020-12-02 18:29:30",28.38,"2020-12-02 18:00:30",1.645,1.649,"2020-12-02 18:09:00",1.643,"2020-12-02 18:21:00",3.149,3.154,"2020-12-02 18:35:00",3.142,"2020-12-02 18:17:00",2.205,2.209,"2020-12-02 18:14:00",2.202,"2020-12-02 18:12:30",2.157,2.16,"2020-12-02 18:05:00",2.154,"2020-12-02 18:05:30",2.291,2.298,"2020-12-02 18:18:00",2.285,"2020-12-02 18:03:30",2.818,2.823,"2020-12-02 18:34:00",2.813,"2020-12-02 18:31:00",0.001134546,0,3.048,132.1,17.17,120,5.3,"2020-12-02 18:22:30",0,"2020-12-02 18:37:00",5.654,125.4,10.68,129,9.6,"2020-12-02 18:01:30",3,"2020-12-02 18:06:00",0.016,0
"2020-12-02 20:00:00",4398,53.75,"2020-12-02 19:55:30",12.84,0.047,"2020-12-02 19:58:30",0,"2020-12-02 19:00:30",925,23.52,23.67,"2020-12-02 19:01:00",23.31,"2020-12-02 19:59:00",78.51,80.2,"2020-12-02 19:39:30",74.24,"2020-12-02 19:00:30",32.72,33.4,"2020-12-02 19:02:30",32.15,"2020-12-02 19:52:30",31.97,32.08,"2020-12-02 19:02:30",31.8,"2020-12-02 19:49:00",30.68,30.78,"2020-12-02 19:37:00",30.54,"2020-12-02 19:10:30",29.56,29.66,"2020-12-02 19:34:00",29.45,"2020-12-02 19:00:30",29.17,29.37,"2020-12-02 19:58:00",29.03,"2020-12-02 19:05:00",28.51,28.59,"2020-12-02 19:02:30",28.38,"2020-12-02 19:00:30",1.644,1.647,"2020-12-02 19:01:00",1.64,"2020-12-02 19:38:00",3.148,3.154,"2020-12-02 19:42:00",3.142,"2020-12-02 19:37:00",2.207,2.211,"2020-12-02 19:09:00",2.204,"2020-12-02 19:30:30",2.16,2.163,"2020-12-02 19:17:00",2.158,"2020-12-02 19:12:30",2.294,2.299,"2020-12-02 19:58:00",2.288,"2020-12-02 19:36:30",2.82,2.824,"2020-12-02 19:18:00",2.816,"2020-12-02 19:06:00",0.001124517,0,2.951,124.8,18.83,160,5.6,"2020-12-02 19:40:30",0.8,"2020-12-02 19:11:30",5.311,117,13.49,137,8.8,"2020-12-02 19:49:30",2.1,"2020-12-02 19:19:00",0.011,0
"2020-12-02 21:00:00",4399,53.78,"2020-12-02 20:01:00",12.81,0.047,"2020-12-02 20:06:00",0,"2020-12-02 20:00:30",926,22.66,23.31,"2020-12-02 20:00:30",22.07,"2020-12-02 21:00:00",80.8,82.5,"2020-12-02 21:00:00",78.97,"2020-12-02 20:01:00",31.58,32.22,"2020-12-02 20:00:30",31.01,"2020-12-02 21:00:00",31.67,31.88,"2020-12-02 20:01:00",31.44,"2020-12-02 20:55:00",30.77,30.78,"2020-12-02 20:00:30",30.72,"2020-12-02 20:10:00",29.69,29.83,"2020-12-02 20:51:00",29.64,"2020-12-02 20:18:30",29.33,29.45,"2020-12-02 20:23:30",29.19,"2020-12-02 20:01:00",28.57,28.59,"2020-12-02 20:02:30",28.46,"2020-12-02 20:06:30",1.64,1.645,"2020-12-02 20:04:00",1.636,"2020-12-02 20:44:00",3.147,3.152,"2020-12-02 20:19:30",3.14,"2020-12-02 20:16:00",2.208,2.211,"2020-12-02 20:41:30",2.205,"2020-12-02 20:03:30",2.162,2.165,"2020-12-02 20:50:00",2.16,"2020-12-02 20:00:30",2.293,2.299,"2020-12-02 20:03:00",2.288,"2020-12-02 20:18:30",2.821,2.824,"2020-12-02 20:06:30",2.818,"2020-12-02 20:02:30",0.001221808,0,3.257,129.4,19,117,6.2,"2020-12-02 20:12:30",0.6,"2020-12-02 20:00:30",6.157,120.2,12.2,121,9.4,"2020-12-02 20:52:00",2.3,"2020-12-02 20:41:00",0.01,0
"2020-12-02 22:00:00",4400,54.97,"2020-12-02 21:00:30",12.79,0.049,"2020-12-02 21:04:00",0,"2020-12-02 21:00:30",926,21.56,22.07,"2020-12-02 21:00:30",21.31,"2020-12-02 21:44:30",85.5,87.7,"2020-12-02 21:54:30",82,"2020-12-02 21:00:30",30.48,31.06,"2020-12-02 21:00:30",29.87,"2020-12-02 22:00:00",31.34,31.49,"2020-12-02 21:03:30",31.13,"2020-12-02 21:58:30",30.76,30.8,"2020-12-02 21:24:30",30.69,"2020-12-02 21:48:00",29.84,29.86,"2020-12-02 21:07:00",29.76,"2020-12-02 21:01:30",29.34,29.42,"2020-12-02 21:21:30",29.16,"2020-12-02 21:59:30",28.59,28.62,"2020-12-02 21:08:30",28.56,"2020-12-02 21:01:00",1.638,1.641,"2020-12-02 21:14:30",1.634,"2020-12-02 21:47:00",3.144,3.148,"2020-12-02 21:01:30",3.139,"2020-12-02 21:22:00",2.208,2.211,"2020-12-02 21:52:00",2.207,"2020-12-02 21:01:00",2.162,2.165,"2020-12-02 21:07:30",2.159,"2020-12-02 21:05:30",2.296,2.302,"2020-12-02 21:59:00",2.291,"2020-12-02 21:13:00",2.824,2.829,"2020-12-02 21:57:30",2.82,"2020-12-02 21:03:00",0.00130939,0,3.258,130.7,17.69,133,6.6,"2020-12-02 21:40:00",0.7,"2020-12-02 21:35:30",5.702,121.6,11.98,126,9.6,"2020-12-02 21:10:00",2.4,"2020-12-02 21:41:30",0.003,0
"2020-12-02 23:00:00",4401,56.2,"2020-12-02 22:00:30",12.78,0.052,"2020-12-02 22:44:30",0,"2020-12-02 22:00:30",926,21.22,21.38,"2020-12-02 22:10:30",20.92,"2020-12-02 23:00:00",87.3,88,"2020-12-02 22:58:30",86.3,"2020-12-02 22:31:00",29.52,29.95,"2020-12-02 22:00:30",29.09,"2020-12-02 23:00:00",30.97,31.15,"2020-12-02 22:01:30",30.72,"2020-12-02 23:00:00",30.68,30.78,"2020-12-02 22:02:00",30.56,"2020-12-02 22:58:00",29.86,29.94,"2020-12-02 22:51:00",29.84,"2020-12-02 22:02:30",29.45,29.59,"2020-12-02 22:44:30",29.26,"2020-12-02 22:15:30",28.59,28.64,"2020-12-02 22:53:30",28.59,"2020-12-02 22:01:00",1.637,1.64,"2020-12-02 22:02:00",1.633,"2020-12-02 22:14:00",3.141,3.146,"2020-12-02 22:06:00",3.137,"2020-12-02 22:29:30",2.209,2.214,"2020-12-02 22:44:30",2.206,"2020-12-02 22:10:00",2.165,2.167,"2020-12-02 22:41:30",2.162,"2020-12-02 22:00:30",2.298,2.304,"2020-12-02 22:25:00",2.291,"2020-12-02 22:11:30",2.828,2.831,"2020-12-02 22:46:00",2.826,"2020-12-02 22:00:30",0.001065093,0,3.206,125.5,19.74,136,6.4,"2020-12-02 22:40:30",1.1,"2020-12-02 22:35:00",5.704,117,12.62,122,10.2,"2020-12-02 22:29:00",1.7,"2020-12-02 22:50:00",0,0
"2020-12-03 00:00:00",4402,56.41,"2020-12-02 23:01:00",12.76,0.061,"2020-12-02 23:01:30",0,"2020-12-02 23:00:30",925,20.85,21.09,"2020-12-02 23:08:30",20.62,"2020-12-02 23:59:00",88.7,89.4,"2020-12-02 23:19:30",87.5,"2020-12-02 23:00:30",28.73,29.14,"2020-12-02 23:00:30",28.3,"2020-12-03 00:00:00",30.58,30.82,"2020-12-02 23:00:30",30.38,"2020-12-02 23:59:30",30.57,30.63,"2020-12-02 23:03:00",30.48,"2020-12-03 00:00:00",29.88,29.96,"2020-12-02 23:52:00",29.84,"2020-12-02 23:26:30",29.55,29.66,"2020-12-02 23:07:00",29.37,"2020-12-02 23:00:30",28.62,28.71,"2020-12-02 23:25:00",28.57,"2020-12-02 23:13:00",1.635,1.639,"2020-12-02 23:31:30",1.632,"2020-12-02 23:11:00",3.138,3.142,"2020-12-02 23:02:00",3.131,"2020-12-02 23:36:30",2.209,2.211,"2020-12-02 23:01:00",2.206,"2020-12-02 23:56:00",2.167,2.169,"2020-12-02 23:50:30",2.164,"2020-12-02 23:54:30",2.297,2.302,"2020-12-02 23:20:30",2.291,"2020-12-02 23:08:00",2.831,2.834,"2020-12-02 23:39:00",2.827,"2020-12-02 23:09:00",0.00106039,0,3.023,121.2,18.45,120,6.6,"2020-12-02 23:42:00",0.4,"2020-12-02 23:02:00",5.226,112.6,13.38,113,9,"2020-12-02 23:42:00",2,"2020-12-02 23:31:00",-0.003,0
"2020-12-03 01:00:00",4403,57.21,"2020-12-03 00:00:30",12.75,0.066,"2020-12-03 00:02:00",0,"2020-12-03 00:00:30",925,20.35,20.7,"2020-12-03 00:09:00",20.11,"2020-12-03 00:47:30",88.6,90,"2020-12-03 00:38:00",86.4,"2020-12-03 00:04:00",27.99,28.4,"2020-12-03 00:00:30",27.59,"2020-12-03 00:57:30",30.21,30.43,"2020-12-03 00:00:30",30.02,"2020-12-03 00:47:30",30.43,30.58,"2020-12-03 00:02:00",30.31,"2020-12-03 00:40:30",29.89,29.99,"2020-12-03 00:14:30",29.84,"2020-12-03 00:40:30",29.57,29.66,"2020-12-03 00:12:00",29.47,"2020-12-03 00:52:30",28.7,28.79,"2020-12-03 00:36:30",28.59,"2020-12-03 00:04:30",1.634,1.639,"2020-12-03 00:01:30",1.63,"2020-12-03 00:51:00",3.136,3.14,"2020-12-03 00:18:00",3.129,"2020-12-03 00:45:30",2.209,2.213,"2020-12-03 00:09:30",2.206,"2020-12-03 00:00:30",2.168,2.169,"2020-12-03 00:11:00",2.164,"2020-12-03 00:46:30",2.298,2.302,"2020-12-03 00:36:00",2.293,"2020-12-03 00:09:30",2.832,2.835,"2020-12-03 00:00:30",2.827,"2020-12-03 00:05:30",0.001069397,0,2.31,122.2,29.2,118,6,"2020-12-03 00:07:30",0,"2020-12-03 00:13:30",3.965,110.8,19.57,141,7.2,"2020-12-03 00:08:00",0.8,"2020-12-03 00:59:30",-0.007,0
"2020-12-03 02:00:00",4404,57.62,"2020-12-03 01:15:30",12.74,0.072,"2020-12-03 01:00:30",0,"2020-12-03 01:00:30",924,19.89,20.18,"2020-12-03 01:00:30",19.68,"2020-12-03 01:48:00",90.4,91.6,"2020-12-03 01:49:30",88.3,"2020-12-03 01:00:30",27.36,27.66,"2020-12-03 01:08:30",27.01,"2020-12-03 01:57:30",29.86,30.02,"2020-12-03 01:00:30",29.63,"2020-12-03 01:55:30",30.3,30.37,"2020-12-03 01:01:00",30.17,"2020-12-03 01:44:30",29.87,29.96,"2020-12-03 01:16:00",29.84,"2020-12-03 01:23:00",29.57,29.69,"2020-12-03 01:59:00",29.47,"2020-12-03 01:26:30",28.77,28.81,"2020-12-03 01:17:30",28.69,"2020-12-03 01:02:30",1.632,1.638,"2020-12-03 01:10:30",1.627,"2020-12-03 01:31:00",3.132,3.139,"2020-12-03 01:20:00",3.125,"2020-12-03 01:50:30",2.207,2.21,"2020-12-03 01:41:30",2.204,"2020-12-03 01:52:00",2.167,2.169,"2020-12-03 01:45:00",2.165,"2020-12-03 01:01:00",2.3,2.305,"2020-12-03 01:17:00",2.295,"2020-12-03 01:19:30",2.832,2.835,"2020-12-03 01:18:00",2.829,"2020-12-03 01:11:00",0.001047232,0,2.555,116,26.93,113,6.7,"2020-12-03 01:55:00",0.6,"2020-12-03 01:01:00",4.663,109.4,17.98,109,8.3,"2020-12-03 01:06:30",1.3,"2020-12-03 01:48:30",-0.007,0
"2020-12-03 03:00:00",4405,58.18,"2020-12-03 02:03:30",12.72,0.075,"2020-12-03 02:02:00",0,"2020-12-03 02:00:30",924,19.49,19.79,"2020-12-03 02:08:00",19.28,"2020-12-03 02:58:30",92.1,93,"2020-12-03 02:34:30",90.5,"2020-12-03 02:00:30",26.79,27.07,"2020-12-03 02:02:00",26.45,"2020-12-03 02:59:00",29.5,29.68,"2020-12-03 02:01:00",29.37,"2020-12-03 02:57:00",30.13,30.19,"2020-12-03 02:05:00",29.96,"2020-12-03 02:59:00",29.86,29.89,"2020-12-03 02:01:00",29.83,"2020-12-03 02:42:00",29.6,29.7,"2020-12-03 02:45:30",29.47,"2020-12-03 02:01:30",28.79,28.83,"2020-12-03 02:07:30",28.76,"2020-12-03 02:01:30",1.63,1.634,"2020-12-03 02:32:00",1.625,"2020-12-03 02:54:00",3.13,3.135,"2020-12-03 02:00:30",3.123,"2020-12-03 02:59:30",2.206,2.209,"2020-12-03 02:51:00",2.202,"2020-12-03 02:36:30",2.167,2.169,"2020-12-03 02:07:00",2.165,"2020-12-03 02:35:30",2.301,2.305,"2020-12-03 02:01:00",2.295,"2020-12-03 02:40:30",2.834,2.837,"2020-12-03 02:33:30",2.829,"2020-12-03 02:04:00",0.001020602,0,2.36,116.1,29.46,137,6.6,"2020-12-03 02:16:30",0,"2020-12-03 02:31:00",4.002,108.4,21.1,130,8.6,"2020-12-03 02:22:00",0.5,"2020-12-03 02:28:30",-0.01,0
"2020-12-03 04:00:00",4406,58.68,"2020-12-03 03:00:30",12.69,0.072,"2020-12-03 04:00:00",0,"2020-12-03 03:00:30",924,19.25,19.35,"2020-12-03 03:23:30",19.15,"2020-12-03 03:14:30",92.8,93.6,"2020-12-03 03:19:30",92,"2020-12-03 03:45:30",26.3,26.57,"2020-12-03 03:02:00",26.03,"2020-12-03 03:53:00",29.16,29.42,"2020-12-03 03:00:30",28.98,"2020-12-03 03:50:00",29.96,30.04,"2020-12-03 03:02:00",29.84,"2020-12-03 04:00:00",29.85,29.86,"2020-12-03 03:00:30",29.81,"2020-12-03 03:20:30",29.61,29.74,"2020-12-03 03:03:30",29.47,"2020-12-03 03:37:00",28.79,28.82,"2020-12-03 03:30:00",28.77,"2020-12-03 03:40:30",1.628,1.631,"2020-12-03 03:03:30",1.622,"2020-12-03 03:21:30",3.126,3.131,"2020-12-03 03:00:30",3.122,"2020-12-03 03:05:30",2.204,2.207,"2020-12-03 03:00:30",2.2,"2020-12-03 03:56:00",2.165,2.168,"2020-12-03 03:33:00",2.163,"2020-12-03 03:56:00",2.302,2.31,"2020-12-03 03:41:30",2.295,"2020-12-03 03:15:00",2.836,2.838,"2020-12-03 03:21:30",2.834,"2020-12-03 03:01:00",0.0009591634,0,2.781,121.6,22.11,101,6.8,"2020-12-03 03:44:30",0.4,"2020-12-03 03:49:30",4.657,111.1,17.81,118,8.8,"2020-12-03 03:20:30",1,"2020-12-03 03:04:00",-0.009,0
"2020-12-03 05:00:00",4407,58.82,"2020-12-03 04:45:00",12.66,0.07,"2020-12-03 04:10:00",-0.001,"2020-12-03 04:54:30",925,19.33,19.49,"2020-12-03 04:53:00",19.23,"2020-12-03 04:01:00",91.7,92.9,"2020-12-03 04:05:30",90.1,"2020-12-03 05:00:00",25.86,26.11,"2020-12-03 04:03:00",25.65,"2020-12-03 04:49:30",28.86,28.98,"2020-12-03 04:00:30",28.67,"2020-12-03 04:59:30",29.79,29.96,"2020-12-03 04:00:30",29.71,"2020-12-03 04:57:00",29.73,29.86,"2020-12-03 04:01:00",29.66,"2020-12-03 04:35:30",29.59,29.74,"2020-12-03 04:05:00",29.42,"2020-12-03 04:27:00",28.8,28.84,"2020-12-03 04:00:30",28.77,"2020-12-03 04:52:00",1.626,1.631,"2020-12-03 04:14:00",1.622,"2020-12-03 04:33:30",3.121,3.127,"2020-12-03 04:22:30",3.116,"2020-12-03 04:52:30",2.202,2.206,"2020-12-03 04:25:00",2.2,"2020-12-03 04:00:30",2.167,2.17,"2020-12-03 04:31:00",2.163,"2020-12-03 04:01:30",2.303,2.309,"2020-12-03 04:35:00",2.295,"2020-12-03 04:14:00",2.838,2.84,"2020-12-03 04:26:00",2.835,"2020-12-03 04:01:00",0.01259547,0,3.272,121.2,23.26,116,6.4,"2020-12-03 04:47:30",1,"2020-12-03 04:40:00",5.403,113.2,15.09,107,9.4,"2020-12-03 04:06:00",1.5,"2020-12-03 04:42:00",-0.005,0
"2020-12-03 06:00:00",4408,57.32,"2020-12-03 06:00:00",12.65,12.76,"2020-12-03 05:11:30",0,"2020-12-03 05:03:30",925,19.66,20.42,"2020-12-03 06:00:00",19.37,"2020-12-03 05:11:30",88.6,90.7,"2020-12-03 05:07:30",84.7,"2020-12-03 06:00:00",25.49,25.73,"2020-12-03 05:06:30",25.26,"2020-12-03 05:59:30",28.53,28.75,"2020-12-03 05:01:00",28.36,"2020-12-03 05:44:00",29.59,29.76,"2020-12-03 05:01:00",29.54,"2020-12-03 05:26:30",29.66,29.71,"2020-12-03 05:04:00",29.63,"2020-12-03 05:44:30",29.56,29.68,"2020-12-03 05:09:30",29.45,"2020-12-03 05:58:30",28.81,28.92,"2020-12-03 05:52:30",28.77,"2020-12-03 05:38:00",1.624,1.628,"2020-12-03 05:11:00",1.62,"2020-12-03 05:33:30",3.12,3.123,"2020-12-03 05:04:00",3.114,"2020-12-03 05:41:00",2.201,2.205,"2020-12-03 05:11:30",2.199,"2020-12-03 05:15:00",2.166,2.169,"2020-12-03 05:02:00",2.164,"2020-12-03 05:51:00",2.303,2.31,"2020-12-03 05:11:30",2.298,"2020-12-03 05:58:00",2.839,2.842,"2020-12-03 05:31:30",2.837,"2020-12-03 05:03:00",0.8406569,0,3.544,113.3,20.86,91,7,"2020-12-03 05:46:30",0.7,"2020-12-03 05:59:30",5.855,108,13.55,86,10.4,"2020-12-03 05:48:00",2,"2020-12-03 05:41:30",0.049,0.004
"2020-12-03 07:00:00",4409,46.19,"2020-12-03 07:00:00",12.77,12.89,"2020-12-03 06:00:30",0.018,"2020-12-03 06:31:00",926,21.54,23.02,"2020-12-03 06:59:30",20.4,"2020-12-03 06:01:00",79.84,84,"2020-12-03 06:00:30",73.92,"2020-12-03 07:00:00",25.32,25.47,"2020-12-03 06:59:30",25.24,"2020-12-03 06:48:00",28.25,28.4,"2020-12-03 06:11:30",28.16,"2020-12-03 06:28:30",29.42,29.58,"2020-12-03 06:03:00",29.33,"2020-12-03 06:55:00",29.59,29.66,"2020-12-03 06:00:30",29.45,"2020-12-03 06:52:30",29.55,29.66,"2020-12-03 06:25:00",29.46,"2020-12-03 06:29:00",28.81,28.89,"2020-12-03 06:13:30",28.77,"2020-12-03 06:14:30",1.624,1.627,"2020-12-03 06:06:00",1.621,"2020-12-03 06:14:30",3.117,3.122,"2020-12-03 06:16:30",3.112,"2020-12-03 07:00:00",2.199,2.204,"2020-12-03 06:20:00",2.196,"2020-12-03 06:16:00",2.165,2.169,"2020-12-03 06:33:00",2.162,"2020-12-03 06:33:30",2.301,2.309,"2020-12-03 06:13:00",2.296,"2020-12-03 06:34:30",2.839,2.843,"2020-12-03 06:19:30",2.832,"2020-12-03 06:14:30",4.084132,0,3.523,105.2,21.71,95,7.4,"2020-12-03 06:32:30",0.4,"2020-12-03 06:01:00",6.431,98.2,12.82,120,11.1,"2020-12-03 06:11:30",2.3,"2020-12-03 06:55:30",0.677,0.376
"2020-12-03 08:00:00",4410,41.16,"2020-12-03 08:00:00",12.95,13.07,"2020-12-03 07:02:00",0.003,"2020-12-03 07:38:30",927,24.05,25.36,"2020-12-03 07:54:00",22.95,"2020-12-03 07:04:00",70.2,74.44,"2020-12-03 07:05:30",65.39,"2020-12-03 07:57:00",25.75,26.32,"2020-12-03 08:00:00",25.38,"2020-12-03 07:01:00",28.02,28.2,"2020-12-03 07:08:00",27.93,"2020-12-03 07:52:30",29.22,29.35,"2020-12-03 07:00:30",29.15,"2020-12-03 07:25:00",29.46,29.53,"2020-12-03 07:04:30",29.45,"2020-12-03 07:00:30",29.55,29.66,"2020-12-03 07:07:00",29.47,"2020-12-03 08:00:00",28.81,28.89,"2020-12-03 07:00:30",28.77,"2020-12-03 07:58:00",1.627,1.632,"2020-12-03 07:55:00",1.622,"2020-12-03 07:03:30",3.114,3.12,"2020-12-03 07:23:00",3.108,"2020-12-03 07:54:30",2.199,2.204,"2020-12-03 07:11:30",2.196,"2020-12-03 07:03:00",2.165,2.168,"2020-12-03 07:00:30",2.162,"2020-12-03 07:58:30",2.299,2.305,"2020-12-03 07:09:30",2.295,"2020-12-03 07:35:00",2.836,2.84,"2020-12-03 07:00:30",2.831,"2020-12-03 07:48:00",9.014586,0,3.131,104,23.79,134,7.2,"2020-12-03 07:26:30",0.3,"2020-12-03 07:15:30",5.363,93.9,13.85,121,8.7,"2020-12-03 07:08:30",1.7,"2020-12-03 07:05:30",1.618,1.219
"2020-12-03 09:00:00",4411,38.95,"2020-12-03 08:56:00",13.04,13.18,"2020-12-03 08:02:00",0.013,"2020-12-03 08:06:30",927,26.2,26.98,"2020-12-03 08:52:30",25.05,"2020-12-03 08:03:30",62.43,66.17,"2020-12-03 08:04:30",59.22,"2020-12-03 08:52:30",27.2,28.24,"2020-12-03 08:57:00",26.28,"2020-12-03 08:01:00",27.88,27.97,"2020-12-03 08:00:30",27.76,"2020-12-03 08:57:00",29.1,29.17,"2020-12-03 08:19:30",28.95,"2020-12-03 08:57:00",29.41,29.47,"2020-12-03 08:17:30",29.25,"2020-12-03 08:59:30",29.53,29.66,"2020-12-03 08:14:30",29.41,"2020-12-03 08:49:00",28.81,28.87,"2020-12-03 08:23:00",28.77,"2020-12-03 08:05:00",1.634,1.64,"2020-12-03 08:47:00",1.627,"2020-12-03 08:05:00",3.112,3.118,"2020-12-03 08:27:30",3.106,"2020-12-03 08:56:00",2.194,2.197,"2020-12-03 08:02:00",2.19,"2020-12-03 08:35:30",2.161,2.164,"2020-12-03 08:29:30",2.157,"2020-12-03 08:37:30",2.295,2.301,"2020-12-03 08:04:00",2.29,"2020-12-03 08:41:30",2.828,2.834,"2020-12-03 08:01:30",2.823,"2020-12-03 08:50:30",10.35593,0,3.391,101.1,26.69,95,9,"2020-12-03 08:58:00",1.1,"2020-12-03 08:00:30",5.391,98.8,20.21,82,10,"2020-12-03 08:58:00",0.6,"2020-12-03 08:12:00",1.936,2.045
"2020-12-03 10:00:00",4412,37.99,"2020-12-03 10:00:00",13.31,13.55,"2020-12-03 09:28:00",0.171,"2020-12-03 09:00:30",926,28.07,29.23,"2020-12-03 09:59:30",26.89,"2020-12-03 09:00:30",55.52,59.54,"2020-12-03 09:00:30",51.4,"2020-12-03 10:00:00",29.65,31.14,"2020-12-03 10:00:00",28.22,"2020-12-03 09:00:30",27.94,28.04,"2020-12-03 09:57:30",27.79,"2020-12-03 09:01:00",28.95,29,"2020-12-03 09:02:30",28.87,"2020-12-03 09:55:00",29.26,29.37,"2020-12-03 09:02:30",29.25,"2020-12-03 09:02:00",29.44,29.63,"2020-12-03 09:01:30",29.29,"2020-12-03 09:26:30",28.8,28.87,"2020-12-03 09:11:30",28.77,"2020-12-03 09:01:00",1.642,1.647,"2020-12-03 09:56:30",1.637,"2020-12-03 09:03:30",3.11,3.118,"2020-12-03 09:03:00",3.105,"2020-12-03 09:24:00",2.191,2.195,"2020-12-03 09:01:00",2.187,"2020-12-03 09:31:00",2.157,2.163,"2020-12-03 09:00:30",2.153,"2020-12-03 09:58:30",2.292,2.299,"2020-12-03 09:05:30",2.285,"2020-12-03 09:54:30",2.819,2.824,"2020-12-03 09:00:30",2.812,"2020-12-03 09:59:00",17.04133,0,2.977,111.1,27.98,140,5.6,"2020-12-03 09:34:00",0.7,"2020-12-03 09:09:00",4.932,104.8,19.29,111,8.9,"2020-12-03 09:35:00",1.5,"2020-12-03 09:55:00",3.321,2.735
"2020-12-03 11:00:00",4413,37,"2020-12-03 10:54:00",13.4,14.21,"2020-12-03 10:03:00",0.169,"2020-12-03 10:59:30",926,29.48,30.42,"2020-12-03 10:48:30",28.78,"2020-12-03 10:07:00",49.88,52.59,"2020-12-03 10:23:30",47.11,"2020-12-03 10:50:00",32.76,34.4,"2020-12-03 10:59:30",31.18,"2020-12-03 10:00:30",28.24,28.52,"2020-12-03 11:00:00",28,"2020-12-03 10:02:00",28.88,28.96,"2020-12-03 10:47:30",28.77,"2020-12-03 10:39:00",29.22,29.25,"2020-12-03 10:00:30",29.09,"2020-12-03 10:55:00",29.36,29.51,"2020-12-03 10:03:00",29.22,"2020-12-03 10:41:00",28.79,28.82,"2020-12-03 10:01:00",28.77,"2020-12-03 10:07:30",1.647,1.652,"2020-12-03 10:43:30",1.641,"2020-12-03 10:04:00",3.11,3.116,"2020-12-03 10:36:00",3.103,"2020-12-03 10:10:00",2.187,2.192,"2020-12-03 10:07:30",2.183,"2020-12-03 10:35:00",2.151,2.154,"2020-12-03 10:06:30",2.147,"2020-12-03 10:53:00",2.288,2.295,"2020-12-03 10:06:00",2.282,"2020-12-03 10:52:00",2.809,2.815,"2020-12-03 10:00:30",2.804,"2020-12-03 10:55:30",22.77928,0,2.556,107.7,31.44,86,5.8,"2020-12-03 10:53:30",0,"2020-12-03 10:16:30",4.203,99.5,22.04,106,7.8,"2020-12-03 10:02:00",0.3,"2020-12-03 10:46:30",4.588,3.221
"2020-12-03 12:00:00",4414,37.55,"2020-12-03 11:00:30",13.39,18.27,"2020-12-03 11:49:00",0.157,"2020-12-03 11:24:30",925,30.37,31.88,"2020-12-03 12:00:00",29.36,"2020-12-03 11:00:30",46.78,49.56,"2020-12-03 11:06:00",42.75,"2020-12-03 12:00:00",35.93,37.4,"2020-12-03 11:57:30",34.36,"2020-12-03 11:00:30",28.85,29.19,"2020-12-03 11:52:00",28.49,"2020-12-03 11:00:30",28.89,28.95,"2020-12-03 11:33:30",28.76,"2020-12-03 11:07:30",29.08,29.22,"2020-12-03 11:08:30",29.04,"2020-12-03 11:23:30",29.35,29.45,"2020-12-03 11:36:30",29.23,"2020-12-03 11:44:00",28.79,28.82,"2020-12-03 11:46:30",28.76,"2020-12-03 11:16:30",1.65,1.661,"2020-12-03 11:13:00",1.645,"2020-12-03 11:57:00",3.111,3.118,"2020-12-03 11:50:00",3.108,"2020-12-03 11:03:00",2.184,2.189,"2020-12-03 11:01:00",2.181,"2020-12-03 11:15:30",2.148,2.152,"2020-12-03 11:01:00",2.145,"2020-12-03 11:08:00",2.281,2.288,"2020-12-03 11:14:00",2.276,"2020-12-03 11:39:00",2.801,2.805,"2020-12-03 11:00:30",2.794,"2020-12-03 11:58:30",23.03435,0,2.725,110.2,37.61,119,5.5,"2020-12-03 11:04:00",0.4,"2020-12-03 11:44:30",4.049,110,31.06,146,7.6,"2020-12-03 11:33:00",1.2,"2020-12-03 11:01:30",4.684,3.454
"2020-12-03 13:00:00",4415,38.9,"2020-12-03 13:00:00",13.36,18.59,"2020-12-03 12:01:30",0.104,"2020-12-03 12:40:00",924,31.78,32.68,"2020-12-03 12:58:30",30.23,"2020-12-03 12:03:30",39.93,45.68,"2020-12-03 12:04:00",35.78,"2020-12-03 12:43:00",38.59,39.75,"2020-12-03 12:59:30",37.41,"2020-12-03 12:01:00",29.69,30.22,"2020-12-03 12:59:30",29.19,"2020-12-03 12:01:00",29.03,29.17,"2020-12-03 12:55:00",28.93,"2020-12-03 12:11:00",29.04,29.07,"2020-12-03 12:11:00",29.04,"2020-12-03 12:00:30",29.33,29.42,"2020-12-03 12:05:00",29.21,"2020-12-03 12:50:30",28.79,28.81,"2020-12-03 12:00:30",28.74,"2020-12-03 12:54:30",1.647,1.653,"2020-12-03 12:13:00",1.641,"2020-12-03 13:00:00",3.113,3.118,"2020-12-03 12:16:00",3.108,"2020-12-03 12:05:00",2.182,2.185,"2020-12-03 12:24:00",2.178,"2020-12-03 12:39:30",2.143,2.147,"2020-12-03 12:01:00",2.139,"2020-12-03 13:00:00",2.275,2.282,"2020-12-03 12:13:30",2.268,"2020-12-03 12:44:00",2.792,2.799,"2020-12-03 12:04:00",2.787,"2020-12-03 12:55:30",22.42558,0,2.501,150.7,41.91,133,5.8,"2020-12-03 12:02:00",0.3,"2020-12-03 12:53:00",3.765,138.8,33.14,122,8,"2020-12-03 12:21:00",0,"2020-12-03 12:53:30",4.686,3.431
"2020-12-03 14:00:00",4416,38.36,"2020-12-03 13:50:00",13.36,19.76,"2020-12-03 13:31:30",0.114,"2020-12-03 13:45:30",924,32.81,33.58,"2020-12-03 14:00:00",31.94,"2020-12-03 13:16:00",35.07,37.87,"2020-12-03 13:01:30",32.57,"2020-12-03 14:00:00",40.51,41.11,"2020-12-03 13:59:00",39.72,"2020-12-03 13:01:00",30.65,31.13,"2020-12-03 14:00:00",30.17,"2020-12-03 13:01:00",29.25,29.43,"2020-12-03 13:58:30",29.15,"2020-12-03 13:00:30",29.05,29.12,"2020-12-03 13:55:30",29.04,"2020-12-03 13:00:30",29.28,29.4,"2020-12-03 13:04:00",29.12,"2020-12-03 13:54:30",28.77,28.79,"2020-12-03 13:00:30",28.66,"2020-12-03 13:35:30",1.644,1.649,"2020-12-03 13:18:00",1.641,"2020-12-03 13:13:00",3.115,3.12,"2020-12-03 13:33:30",3.11,"2020-12-03 13:12:00",2.181,2.185,"2020-12-03 13:29:00",2.178,"2020-12-03 13:02:00",2.139,2.14,"2020-12-03 13:00:30",2.137,"2020-12-03 13:55:30",2.271,2.278,"2020-12-03 13:03:00",2.264,"2020-12-03 13:42:00",2.784,2.788,"2020-12-03 13:00:30",2.779,"2020-12-03 13:57:30",19.45306,0,1.942,153.1,49.7,210,4.8,"2020-12-03 13:01:30",0,"2020-12-03 13:10:00",2.679,145.9,40.11,205,6.3,"2020-12-03 13:03:00",0,"2020-12-03 13:57:30",4.177,3.137
"2020-12-03 15:00:00",4417,37.46,"2020-12-03 14:29:30",13.1,13.59,"2020-12-03 14:34:30",0.001,"2020-12-03 14:28:30",923,33.49,34.1,"2020-12-03 14:47:30",32.9,"2020-12-03 14:12:00",32.59,33.89,"2020-12-03 14:23:30",30.91,"2020-12-03 14:40:00",41.17,41.32,"2020-12-03 14:28:00",40.99,"2020-12-03 14:01:00",31.6,32.06,"2020-12-03 15:00:00",31.08,"2020-12-03 14:00:30",29.61,29.79,"2020-12-03 14:56:30",29.35,"2020-12-03 14:00:30",29.12,29.25,"2020-12-03 14:48:30",29.04,"2020-12-03 14:00:30",29.25,29.42,"2020-12-03 14:33:30",29.11,"2020-12-03 14:34:30",28.72,28.79,"2020-12-03 14:03:00",28.59,"2020-12-03 14:55:00",1.642,1.645,"2020-12-03 14:04:00",1.638,"2020-12-03 14:31:30",3.117,3.122,"2020-12-03 14:26:00",3.112,"2020-12-03 14:03:30",2.181,2.183,"2020-12-03 14:00:30",2.178,"2020-12-03 14:04:00",2.136,2.139,"2020-12-03 14:01:00",2.132,"2020-12-03 14:54:00",2.267,2.276,"2020-12-03 14:02:00",2.261,"2020-12-03 14:28:00",2.78,2.785,"2020-12-03 14:09:30",2.774,"2020-12-03 14:55:00",15.30002,0,1.863,152.7,60.41,199,4.6,"2020-12-03 14:47:30",0,"2020-12-03 14:37:30",2.702,147.5,55.95,163,6.6,"2020-12-03 14:27:30",0,"2020-12-03 14:40:00",3.324,2.591
"2020-12-03 16:00:00",4418,38.39,"2020-12-03 15:05:30",13.09,13.28,"2020-12-03 15:42:30",0.001,"2020-12-03 15:56:00",923,33.27,34.6,"2020-12-03 15:29:00",32.12,"2020-12-03 15:49:00",32.47,34.48,"2020-12-03 15:49:00",30.24,"2020-12-03 15:30:00",40.49,41.1,"2020-12-03 15:01:00",39.7,"2020-12-03 15:59:30",32.35,32.7,"2020-12-03 15:58:00",32.06,"2020-12-03 15:00:30",30.03,30.2,"2020-12-03 16:00:00",29.79,"2020-12-03 15:01:00",29.25,29.4,"2020-12-03 15:56:30",29.14,"2020-12-03 15:02:30",29.25,29.38,"2020-12-03 15:41:00",29.13,"2020-12-03 15:33:00",28.71,28.79,"2020-12-03 15:15:00",28.61,"2020-12-03 15:16:30",1.639,1.644,"2020-12-03 15:03:30",1.636,"2020-12-03 15:33:30",3.118,3.123,"2020-12-03 15:25:30",3.112,"2020-12-03 15:16:30",2.182,2.187,"2020-12-03 15:35:30",2.177,"2020-12-03 15:09:30",2.134,2.137,"2020-12-03 15:47:00",2.13,"2020-12-03 15:56:30",2.265,2.273,"2020-12-03 15:05:30",2.258,"2020-12-03 15:15:30",2.776,2.782,"2020-12-03 15:23:30",2.773,"2020-12-03 15:06:00",8.665094,0,1.928,164,35.55,137,4.1,"2020-12-03 15:18:00",0.3,"2020-12-03 15:24:00",2.977,157.2,28.26,113,6,"2020-12-03 15:47:30",0,"2020-12-03 15:25:00",1.887,1.846
"2020-12-03 17:00:00",4419,41.14,"2020-12-03 16:16:30",13.02,13.11,"2020-12-03 17:00:00",0.001,"2020-12-03 16:03:30",923,31.42,32.7,"2020-12-03 16:00:30",30.16,"2020-12-03 16:59:30",36.42,39.73,"2020-12-03 16:49:00",32.73,"2020-12-03 16:09:00",38.76,39.73,"2020-12-03 16:01:00",37.79,"2020-12-03 16:59:30",32.78,32.92,"2020-12-03 16:59:30",32.61,"2020-12-03 16:11:30",30.43,30.63,"2020-12-03 16:59:30",30.17,"2020-12-03 16:00:30",29.44,29.48,"2020-12-03 16:52:30",29.3,"2020-12-03 16:04:30",29.3,29.42,"2020-12-03 16:41:30",29.11,"2020-12-03 16:11:00",28.68,28.79,"2020-12-03 16:59:30",28.59,"2020-12-03 16:45:00",1.638,1.641,"2020-12-03 16:05:00",1.634,"2020-12-03 16:37:30",3.122,3.127,"2020-12-03 16:14:30",3.116,"2020-12-03 16:05:00",2.186,2.19,"2020-12-03 16:34:00",2.181,"2020-12-03 16:09:30",2.134,2.138,"2020-12-03 16:59:00",2.13,"2020-12-03 16:16:00",2.264,2.27,"2020-12-03 16:08:00",2.258,"2020-12-03 16:04:30",2.776,2.782,"2020-12-03 16:57:30",2.773,"2020-12-03 16:00:30",2.197846,0,1.766,139.9,27.69,135,4,"2020-12-03 16:30:00",0.5,"2020-12-03 16:37:00",3.391,136.2,20.05,140,6.8,"2020-12-03 16:08:30",1.1,"2020-12-03 16:16:30",0.478,0.983
"2020-12-03 18:00:00",4420,44.82,"2020-12-03 17:00:30",12.88,1.103,"2020-12-03 18:00:00",0,"2020-12-03 17:37:30",924,26.02,30.24,"2020-12-03 17:00:30",23.51,"2020-12-03 17:53:30",65.96,79.89,"2020-12-03 17:49:30",40.12,"2020-12-03 17:00:30",36.9,37.81,"2020-12-03 17:00:30",35.98,"2020-12-03 17:58:00",32.97,33.07,"2020-12-03 17:49:00",32.8,"2020-12-03 17:06:00",30.78,30.98,"2020-12-03 18:00:00",30.58,"2020-12-03 17:00:30",29.61,29.68,"2020-12-03 17:57:00",29.45,"2020-12-03 17:00:30",29.32,29.45,"2020-12-03 17:12:00",29.18,"2020-12-03 17:03:30",28.69,28.79,"2020-12-03 17:41:30",28.59,"2020-12-03 17:14:00",1.637,1.639,"2020-12-03 17:05:30",1.633,"2020-12-03 17:36:00",3.122,3.131,"2020-12-03 17:12:30",3.116,"2020-12-03 17:09:30",2.19,2.195,"2020-12-03 17:52:00",2.186,"2020-12-03 17:03:00",2.137,2.139,"2020-12-03 17:05:00",2.133,"2020-12-03 17:24:30",2.265,2.273,"2020-12-03 17:59:00",2.259,"2020-12-03 17:08:30",2.779,2.783,"2020-12-03 17:55:30",2.774,"2020-12-03 17:03:00",0.1656542,0,3.134,135.5,20.41,142,8.7,"2020-12-03 17:20:30",0.8,"2020-12-03 17:43:00",5.645,131.8,15.91,132,10.5,"2020-12-03 17:10:00",1.2,"2020-12-03 17:00:30",0.061,0.178
"2020-12-03 19:00:00",4421,51.49,"2020-12-03 18:00:30",12.78,0.05,"2020-12-03 18:57:00",0,"2020-12-03 18:00:30",925,24.14,24.73,"2020-12-03 18:56:30",23.51,"2020-12-03 18:01:30",75.77,78.58,"2020-12-03 18:19:30",72.48,"2020-12-03 18:49:00",35.07,35.98,"2020-12-03 18:00:30",34.28,"2020-12-03 19:00:00",32.87,33.01,"2020-12-03 18:05:00",32.72,"2020-12-03 18:57:00",31.05,31.19,"2020-12-03 18:45:30",30.92,"2020-12-03 18:02:30",29.81,29.89,"2020-12-03 18:53:00",29.66,"2020-12-03 18:00:30",29.38,29.58,"2020-12-03 18:55:00",29.25,"2020-12-03 18:06:00",28.72,28.79,"2020-12-03 18:10:00",28.64,"2020-12-03 18:06:30",1.637,1.64,"2020-12-03 18:29:00",1.634,"2020-12-03 18:01:30",3.123,3.129,"2020-12-03 18:24:30",3.118,"2020-12-03 18:01:00",2.192,2.195,"2020-12-03 18:27:30",2.189,"2020-12-03 18:04:30",2.138,2.14,"2020-12-03 18:13:30",2.134,"2020-12-03 18:15:00",2.268,2.273,"2020-12-03 18:35:00",2.262,"2020-12-03 18:24:00",2.781,2.787,"2020-12-03 18:52:30",2.777,"2020-12-03 18:03:00",0.001255797,0,2.858,134.7,15.97,148,6,"2020-12-03 19:00:00",1.2,"2020-12-03 18:13:30",4.92,129.2,10.67,130,7.4,"2020-12-03 18:58:30",1.1,"2020-12-03 18:52:00",0.014,0
"2020-12-03 20:00:00",4422,52.41,"2020-12-03 19:18:30",12.83,0.047,"2020-12-03 20:00:00",0,"2020-12-03 19:00:30",926,24.15,24.76,"2020-12-03 19:11:00",23.6,"2020-12-03 20:00:00",76.91,79.72,"2020-12-03 19:59:30",72.52,"2020-12-03 19:01:30",33.59,34.3,"2020-12-03 19:00:30",32.94,"2020-12-03 19:55:30",32.64,32.83,"2020-12-03 19:02:30",32.45,"2020-12-03 19:52:00",31.18,31.22,"2020-12-03 19:50:30",31.12,"2020-12-03 19:02:30",29.99,30.06,"2020-12-03 19:35:30",29.86,"2020-12-03 19:00:30",29.53,29.66,"2020-12-03 19:17:30",29.31,"2020-12-03 19:02:00",28.77,28.81,"2020-12-03 19:01:00",28.66,"2020-12-03 19:17:30",1.637,1.64,"2020-12-03 19:02:00",1.633,"2020-12-03 19:42:00",3.122,3.129,"2020-12-03 19:04:00",3.116,"2020-12-03 19:38:30",2.195,2.2,"2020-12-03 19:57:30",2.192,"2020-12-03 19:00:30",2.14,2.143,"2020-12-03 19:04:00",2.137,"2020-12-03 19:24:30",2.268,2.275,"2020-12-03 19:02:30",2.262,"2020-12-03 19:11:00",2.783,2.787,"2020-12-03 19:56:00",2.779,"2020-12-03 19:00:30",0.001136773,0,3.245,130.3,18.37,139,5.9,"2020-12-03 19:26:00",1.3,"2020-12-03 19:12:00",5.52,124.7,12.09,125,10.1,"2020-12-03 19:46:00",1.4,"2020-12-03 19:54:30",0.017,0
"2020-12-03 21:00:00",4423,53.03,"2020-12-03 20:01:00",12.8,0.045,"2020-12-03 20:37:30",0,"2020-12-03 20:00:30",926,23.44,23.61,"2020-12-03 20:00:30",23.14,"2020-12-03 21:00:00",80.5,81.4,"2020-12-03 20:55:30",79.06,"2020-12-03 20:01:00",32.41,33.01,"2020-12-03 20:02:00",31.94,"2020-12-03 20:53:30",32.34,32.52,"2020-12-03 20:00:30",32.18,"2020-12-03 21:00:00",31.24,31.35,"2020-12-03 20:50:00",31.16,"2020-12-03 20:28:30",30.13,30.27,"2020-12-03 20:53:00",30.06,"2020-12-03 20:00:30",29.57,29.68,"2020-12-03 21:00:00",29.43,"2020-12-03 20:24:00",28.79,28.83,"2020-12-03 20:32:00",28.74,"2020-12-03 20:09:00",1.635,1.638,"2020-12-03 20:28:00",1.63,"2020-12-03 20:22:00",3.119,3.125,"2020-12-03 20:21:30",3.112,"2020-12-03 20:55:00",2.196,2.201,"2020-12-03 20:40:30",2.192,"2020-12-03 20:28:30",2.142,2.145,"2020-12-03 20:36:00",2.139,"2020-12-03 20:34:00",2.271,2.278,"2020-12-03 20:54:00",2.265,"2020-12-03 20:26:30",2.785,2.788,"2020-12-03 20:45:30",2.782,"2020-12-03 20:02:30",0.001041849,0,2.708,124.3,17.86,88,5.2,"2020-12-03 20:01:30",0.8,"2020-12-03 20:03:00",4.858,121.1,10.98,104,8.1,"2020-12-03 20:35:00",1.8,"2020-12-03 20:20:00",0.007,0
"2020-12-03 22:00:00",4424,53.22,"2020-12-03 21:01:00",12.79,0.045,"2020-12-03 21:05:00",0,"2020-12-03 21:00:30",926,23.06,23.31,"2020-12-03 21:00:30",22.79,"2020-12-03 22:00:00",80.8,82.4,"2020-12-03 21:59:30",79.03,"2020-12-03 21:16:00",31.45,31.99,"2020-12-03 21:01:00",30.99,"2020-12-03 21:52:30",32,32.26,"2020-12-03 21:04:00",31.78,"2020-12-03 21:56:30",31.23,31.35,"2020-12-03 21:36:00",31.14,"2020-12-03 21:38:30",30.26,30.27,"2020-12-03 21:00:30",30.22,"2020-12-03 21:03:00",29.73,29.85,"2020-12-03 22:00:00",29.55,"2020-12-03 21:01:00",28.8,28.86,"2020-12-03 21:39:30",28.77,"2020-12-03 21:33:00",1.632,1.638,"2020-12-03 21:01:00",1.628,"2020-12-03 21:22:30",3.116,3.122,"2020-12-03 21:06:30",3.112,"2020-12-03 21:29:00",2.198,2.201,"2020-12-03 21:17:30",2.194,"2020-12-03 21:04:00",2.142,2.145,"2020-12-03 21:59:00",2.139,"2020-12-03 21:02:30",2.271,2.276,"2020-12-03 21:17:30",2.265,"2020-12-03 21:36:30",2.788,2.791,"2020-12-03 21:47:30",2.785,"2020-12-03 21:01:00",0.001064825,0,3.259,118.6,20.27,89,6.2,"2020-12-03 21:46:30",0.7,"2020-12-03 21:06:00",5.766,111.7,12.68,88,10.4,"2020-12-03 21:39:30",1.7,"2020-12-03 21:05:30",0.01,0
"2020-12-03 23:00:00",4425,53.96,"2020-12-03 22:02:00",12.75,0.047,"2020-12-03 22:48:00",0,"2020-12-03 22:00:30",926,22.66,22.86,"2020-12-03 22:10:00",22.46,"2020-12-03 22:59:30",81.7,83.1,"2020-12-03 23:00:00",80.5,"2020-12-03 22:30:30",30.53,30.99,"2020-12-03 22:00:30",30.18,"2020-12-03 22:58:30",31.63,31.88,"2020-12-03 22:00:30",31.44,"2020-12-03 22:44:30",31.17,31.21,"2020-12-03 22:01:00",31.11,"2020-12-03 22:04:00",30.27,30.35,"2020-12-03 22:56:00",30.25,"2020-12-03 22:04:00",29.76,29.85,"2020-12-03 22:41:30",29.64,"2020-12-03 22:20:00",28.86,28.97,"2020-12-03 22:53:00",28.79,"2020-12-03 22:00:30",1.63,1.634,"2020-12-03 22:04:30",1.626,"2020-12-03 22:27:30",3.113,3.118,"2020-12-03 22:07:30",3.108,"2020-12-03 22:38:00",2.197,2.2,"2020-12-03 22:04:30",2.195,"2020-12-03 22:45:30",2.145,2.148,"2020-12-03 22:50:00",2.144,"2020-12-03 22:00:30",2.273,2.279,"2020-12-03 22:46:00",2.267,"2020-12-03 22:04:30",2.79,2.793,"2020-12-03 22:44:00",2.787,"2020-12-03 22:25:30",0.0008893719,0,3.35,103.8,21.56,148,7.5,"2020-12-03 22:32:30",0.3,"2020-12-03 22:53:30",6.143,100.1,14.7,94,9.7,"2020-12-03 22:43:00",2,"2020-12-03 22:09:30",0.009,0
"2020-12-04 00:00:00",4426,54.36,"2020-12-03 23:00:30",12.77,0.045,"2020-12-03 23:59:00",0,"2020-12-03 23:00:30",926,22.13,22.36,"2020-12-03 23:00:30",21.96,"2020-12-03 23:51:30",85.2,86.7,"2020-12-03 23:50:00",82.4,"2020-12-03 23:02:30",29.78,30.13,"2020-12-03 23:00:30",29.42,"2020-12-03 23:59:30",31.29,31.46,"2020-12-03 23:00:30",31.05,"2020-12-03 23:57:00",31.13,31.19,"2020-12-03 23:01:00",30.96,"2020-12-03 23:59:00",30.31,30.42,"2020-12-03 23:43:00",30.26,"2020-12-03 23:18:00",29.8,30.01,"2020-12-03 23:59:00",29.66,"2020-12-03 23:16:00",28.96,28.99,"2020-12-03 23:03:00",28.84,"2020-12-03 23:09:00",1.63,1.633,"2020-12-03 23:03:30",1.626,"2020-12-03 23:29:30",3.11,3.116,"2020-12-03 23:50:30",3.105,"2020-12-03 23:45:30",2.195,2.2,"2020-12-03 23:47:00",2.192,"2020-12-03 23:29:30",2.148,2.15,"2020-12-03 23:39:00",2.145,"2020-12-03 23:04:00",2.275,2.282,"2020-12-03 23:29:30",2.27,"2020-12-03 23:15:30",2.789,2.793,"2020-12-03 23:01:00",2.785,"2020-12-03 23:09:00",0.0008652759,0,3.023,108.7,22.96,108,6,"2020-12-03 23:08:00",0.6,"2020-12-03 23:38:30",5.057,102.7,16,99,10.1,"2020-12-03 23:10:00",1.8,"2020-12-03 23:38:30",0.002,0
"2020-12-04 01:00:00",4427,54.87,"2020-12-04 00:01:30",12.74,0.045,"2020-12-04 00:35:30",0,"2020-12-04 00:00:30",926,21.86,22.03,"2020-12-04 00:11:00",21.71,"2020-12-04 00:45:00",87.2,88.7,"2020-12-04 00:49:30",85.5,"2020-12-04 00:02:00",29.21,29.46,"2020-12-04 00:02:00",28.96,"2020-12-04 01:00:00",30.93,31.08,"2020-12-04 00:01:00",30.69,"2020-12-04 00:56:00",30.98,31.16,"2020-12-04 00:03:30",30.9,"2020-12-04 00:51:30",30.34,30.45,"2020-12-04 00:27:30",30.27,"2020-12-04 00:37:30",29.9,30.03,"2020-12-04 00:52:30",29.74,"2020-12-04 00:30:00",28.99,29.01,"2020-12-04 00:21:30",28.97,"2020-12-04 00:03:30",1.629,1.632,"2020-12-04 00:15:00",1.626,"2020-12-04 00:10:00",3.107,3.112,"2020-12-04 00:05:00",3.103,"2020-12-04 00:19:30",2.195,2.199,"2020-12-04 00:15:00",2.192,"2020-12-04 00:47:00",2.148,2.15,"2020-12-04 00:19:00",2.144,"2020-12-04 00:35:30",2.275,2.279,"2020-12-04 00:01:30",2.268,"2020-12-04 00:45:30",2.791,2.794,"2020-12-04 00:54:30",2.788,"2020-12-04 00:00:30",0.0008457517,0,2.263,115.6,22.24,127,5.1,"2020-12-04 00:56:00",0,"2020-12-04 00:30:30",3.759,109.2,14.85,123,7.7,"2020-12-04 00:03:00",0.5,"2020-12-04 00:38:00",-0.005,0
"2020-12-04 02:00:00",4428,54.83,"2020-12-04 01:59:00",12.73,0.046,"2020-12-04 01:03:30",0,"2020-12-04 01:00:30",925,21.69,21.9,"2020-12-04 01:10:00",21.55,"2020-12-04 02:00:00",87.3,88.1,"2020-12-04 01:04:30",86.5,"2020-12-04 01:34:00",28.69,28.98,"2020-12-04 01:03:00",28.43,"2020-12-04 01:55:30",30.59,30.79,"2020-12-04 01:01:00",30.41,"2020-12-04 01:56:00",30.82,30.96,"2020-12-04 01:03:00",30.72,"2020-12-04 01:39:00",30.33,30.45,"2020-12-04 01:29:00",30.25,"2020-12-04 01:40:00",29.96,30.08,"2020-12-04 01:38:30",29.79,"2020-12-04 01:01:00",28.99,29.01,"2020-12-04 01:45:30",28.97,"2020-12-04 01:26:00",1.63,1.633,"2020-12-04 01:27:00",1.626,"2020-12-04 01:00:30",3.104,3.11,"2020-12-04 01:04:30",3.099,"2020-12-04 01:33:00",2.195,2.199,"2020-12-04 01:27:00",2.191,"2020-12-04 01:03:30",2.149,2.15,"2020-12-04 01:02:30",2.144,"2020-12-04 01:20:00",2.274,2.279,"2020-12-04 01:01:30",2.27,"2020-12-04 01:01:00",2.794,2.798,"2020-12-04 01:49:00",2.793,"2020-12-04 01:01:00",0.0006805437,0,2.038,123.5,22.07,115,4.1,"2020-12-04 01:44:30",0,"2020-12-04 01:23:00",3.459,118.3,14.62,122,6.7,"2020-12-04 01:03:00",0.8,"2020-12-04 01:13:00",-0.007,0
"2020-12-04 03:00:00",4429,54.84,"2020-12-04 02:01:00",12.7,0.048,"2020-12-04 02:01:00",0,"2020-12-04 02:00:30",926,21.3,21.62,"2020-12-04 02:10:00",20.96,"2020-12-04 02:59:30",87.5,88.7,"2020-12-04 02:57:30",86,"2020-12-04 02:19:00",28.23,28.47,"2020-12-04 02:01:00",28,"2020-12-04 02:58:00",30.3,30.43,"2020-12-04 02:00:30",30.15,"2020-12-04 02:59:30",30.71,30.78,"2020-12-04 02:00:30",30.56,"2020-12-04 02:53:00",30.28,30.37,"2020-12-04 02:11:00",30.23,"2020-12-04 02:42:00",29.96,30.05,"2020-12-04 02:37:00",29.86,"2020-12-04 02:56:30",28.99,29.02,"2020-12-04 02:43:30",28.97,"2020-12-04 02:12:30",1.63,1.633,"2020-12-04 02:19:00",1.627,"2020-12-04 02:37:30",3.102,3.106,"2020-12-04 02:27:30",3.097,"2020-12-04 02:57:00",2.192,2.196,"2020-12-04 02:47:30",2.189,"2020-12-04 02:30:00",2.149,2.15,"2020-12-04 02:00:30",2.147,"2020-12-04 02:11:00",2.277,2.282,"2020-12-04 02:35:00",2.271,"2020-12-04 02:09:30",2.798,2.799,"2020-12-04 02:12:30",2.796,"2020-12-04 02:00:30",0.0009103638,0,2.354,117.9,27.38,102,5.7,"2020-12-04 02:24:00",0,"2020-12-04 02:50:00",4.091,109.3,16.72,115,8.5,"2020-12-04 02:18:30",1.4,"2020-12-04 02:11:00",-0.005,0
"2020-12-04 04:00:00",4430,55.85,"2020-12-04 03:00:30",12.68,0.054,"2020-12-04 03:01:00",0,"2020-12-04 03:00:30",926,20.83,21.03,"2020-12-04 03:09:00",20.59,"2020-12-04 04:00:00",89.3,90.3,"2020-12-04 03:54:30",87.9,"2020-12-04 03:02:00",27.73,28.02,"2020-12-04 03:01:00",27.41,"2020-12-04 04:00:00",29.99,30.22,"2020-12-04 03:01:00",29.81,"2020-12-04 03:51:00",30.55,30.6,"2020-12-04 03:00:30",30.4,"2020-12-04 03:55:30",30.27,30.29,"2020-12-04 03:46:00",30.25,"2020-12-04 03:02:30",29.96,30.08,"2020-12-04 03:35:00",29.83,"2020-12-04 03:48:00",29.01,29.1,"2020-12-04 03:56:00",28.97,"2020-12-04 03:04:30",1.628,1.631,"2020-12-04 03:05:30",1.625,"2020-12-04 03:51:00",3.099,3.106,"2020-12-04 03:06:30",3.093,"2020-12-04 03:42:30",2.191,2.195,"2020-12-04 03:02:00",2.189,"2020-12-04 03:44:00",2.147,2.149,"2020-12-04 03:01:00",2.145,"2020-12-04 03:36:00",2.277,2.284,"2020-12-04 03:37:30",2.271,"2020-12-04 03:40:00",2.8,2.802,"2020-12-04 03:48:30",2.798,"2020-12-04 03:03:30",0.0009795509,0,1.666,121.6,24.72,150,4.7,"2020-12-04 03:18:00",0,"2020-12-04 03:39:30",2.863,113.8,18.52,124,6.1,"2020-12-04 03:12:00",1,"2020-12-04 03:58:00",-0.011,0
"2020-12-04 05:00:00",4431,56.14,"2020-12-04 04:00:30",12.62,0.061,"2020-12-04 04:03:00",0,"2020-12-04 04:55:00",926,20.52,20.73,"2020-12-04 04:54:00",20.4,"2020-12-04 04:21:30",90.7,91.8,"2020-12-04 04:35:00",89.5,"2020-12-04 04:00:30",27.29,27.48,"2020-12-04 04:01:00",27.01,"2020-12-04 04:58:00",29.73,29.81,"2020-12-04 04:00:30",29.6,"2020-12-04 04:42:30",30.38,30.5,"2020-12-04 04:01:00",30.31,"2020-12-04 04:37:30",30.26,30.27,"2020-12-04 04:00:30",30.22,"2020-12-04 04:41:30",29.96,30.08,"2020-12-04 04:43:30",29.83,"2020-12-04 04:03:30",29.05,29.17,"2020-12-04 04:59:30",28.99,"2020-12-04 04:00:30",1.627,1.631,"2020-12-04 04:03:30",1.624,"2020-12-04 04:13:00",3.096,3.101,"2020-12-04 04:00:30",3.09,"2020-12-04 04:32:30",2.191,2.195,"2020-12-04 04:03:00",2.187,"2020-12-04 04:55:00",2.145,2.148,"2020-12-04 04:18:30",2.144,"2020-12-04 04:22:30",2.277,2.284,"2020-12-04 04:11:00",2.271,"2020-12-04 04:13:00",2.801,2.804,"2020-12-04 04:39:00",2.796,"2020-12-04 04:11:00",0.01461406,0,1.597,114.8,27.79,77,4.3,"2020-12-04 04:50:30",0,"2020-12-04 04:28:00",2.863,105,21.69,94,7.3,"2020-12-04 04:50:30",0.3,"2020-12-04 04:07:30",-0.012,0
"2020-12-04 06:00:00",4432,53.66,"2020-12-04 06:00:00",12.65,12.78,"2020-12-04 05:13:00",0,"2020-12-04 05:03:30",927,20.93,21.5,"2020-12-04 05:58:00",20.61,"2020-12-04 05:06:00",88.2,90.3,"2020-12-04 05:04:30",85.3,"2020-12-04 06:00:00",26.88,27.09,"2020-12-04 05:08:00",26.62,"2020-12-04 05:57:30",29.45,29.6,"2020-12-04 05:00:30",29.27,"2020-12-04 05:59:00",30.23,30.37,"2020-12-04 05:00:30",30.13,"2020-12-04 05:56:00",30.17,30.27,"2020-12-04 05:00:30",30.06,"2020-12-04 05:42:30",29.95,30.08,"2020-12-04 05:52:00",29.82,"2020-12-04 05:12:00",29.11,29.2,"2020-12-04 05:43:30",28.99,"2020-12-04 05:03:00",1.625,1.628,"2020-12-04 05:01:00",1.621,"2020-12-04 05:13:30",3.093,3.099,"2020-12-04 05:14:00",3.088,"2020-12-04 05:57:00",2.188,2.191,"2020-12-04 05:21:30",2.185,"2020-12-04 05:21:00",2.146,2.15,"2020-12-04 05:31:00",2.142,"2020-12-04 05:12:00",2.278,2.282,"2020-12-04 05:10:30",2.273,"2020-12-04 05:09:00",2.799,2.805,"2020-12-04 05:58:30",2.794,"2020-12-04 05:10:00",1.125189,0,2.562,114.2,24.08,105,6.5,"2020-12-04 05:16:30",0.7,"2020-12-04 05:18:30",4.777,104.5,13.24,103,9.6,"2020-12-04 05:10:30",2,"2020-12-04 05:45:30",0.074,0.004
"2020-12-04 07:00:00",4433,48.89,"2020-12-04 07:00:00",12.88,13.02,"2020-12-04 06:00:30",0.002,"2020-12-04 06:41:30",927,21.91,22.64,"2020-12-04 06:59:30",21.52,"2020-12-04 06:37:30",83.1,85.1,"2020-12-04 06:04:30",79.97,"2020-12-04 06:59:30",26.68,26.78,"2020-12-04 06:50:30",26.58,"2020-12-04 06:16:30",29.17,29.4,"2020-12-04 06:01:00",28.98,"2020-12-04 06:52:30",30.06,30.17,"2020-12-04 06:01:00",29.94,"2020-12-04 06:38:00",30.07,30.14,"2020-12-04 06:04:00",30.05,"2020-12-04 06:30:00",29.96,30.06,"2020-12-04 06:03:00",29.81,"2020-12-04 06:04:30",29.13,29.2,"2020-12-04 06:00:30",29.02,"2020-12-04 06:15:30",1.627,1.63,"2020-12-04 06:09:00",1.624,"2020-12-04 06:03:30",3.091,3.097,"2020-12-04 06:04:30",3.084,"2020-12-04 06:39:00",2.187,2.19,"2020-12-04 06:30:30",2.185,"2020-12-04 06:03:30",2.146,2.149,"2020-12-04 06:12:30",2.144,"2020-12-04 06:43:00",2.277,2.282,"2020-12-04 06:03:30",2.271,"2020-12-04 06:41:30",2.8,2.804,"2020-12-04 06:01:00",2.796,"2020-12-04 06:48:30",3.637942,0,3.423,106.8,21.47,130,8.2,"2020-12-04 06:37:30",0.8,"2020-12-04 06:45:30",6.132,99.5,14.68,84,11.3,"2020-12-04 06:37:30",1.8,"2020-12-04 06:46:00",0.604,0.369
"2020-12-04 08:00:00",4434,42.61,"2020-12-04 08:00:00",13.12,13.29,"2020-12-04 07:03:30",0.083,"2020-12-04 07:01:30",928,23.49,25.11,"2020-12-04 07:50:00",22.32,"2020-12-04 07:18:00",76.03,81,"2020-12-04 07:22:00",69.03,"2020-12-04 07:51:30",26.92,27.33,"2020-12-04 08:00:00",26.73,"2020-12-04 07:02:30",28.95,29.04,"2020-12-04 07:01:00",28.78,"2020-12-04 07:56:00",29.94,29.96,"2020-12-04 07:00:30",29.79,"2020-12-04 07:59:30",30.03,30.06,"2020-12-04 07:00:30",29.89,"2020-12-04 07:57:00",29.96,30.05,"2020-12-04 07:37:00",29.86,"2020-12-04 07:59:00",29.14,29.2,"2020-12-04 07:04:00",29.04,"2020-12-04 07:10:00",1.627,1.632,"2020-12-04 07:55:00",1.624,"2020-12-04 07:05:30",3.087,3.091,"2020-12-04 07:00:30",3.082,"2020-12-04 07:36:30",2.184,2.186,"2020-12-04 07:00:30",2.18,"2020-12-04 07:43:30",2.144,2.148,"2020-12-04 07:53:30",2.142,"2020-12-04 07:31:00",2.275,2.281,"2020-12-04 07:46:00",2.27,"2020-12-04 07:17:00",2.798,2.802,"2020-12-04 07:20:30",2.791,"2020-12-04 07:59:30",6.937987,0,3.077,107.3,23.03,130,6.5,"2020-12-04 07:38:30",1,"2020-12-04 07:49:00",5.487,103,18.37,73,9.9,"2020-12-04 07:38:30",1,"2020-12-04 07:36:00",1.227,1.208
"2020-12-04 09:00:00",4435,40.04,"2020-12-04 08:59:30",13.45,13.59,"2020-12-04 08:55:00",0.139,"2020-12-04 09:00:00",928,25.11,26.54,"2020-12-04 08:56:00",23.62,"2020-12-04 08:09:00",68.11,75.4,"2020-12-04 08:11:00",60.77,"2020-12-04 08:48:30",27.95,28.83,"2020-12-04 09:00:00",27.21,"2020-12-04 08:00:30",28.78,28.83,"2020-12-04 08:01:00",28.75,"2020-12-04 08:37:30",29.76,29.86,"2020-12-04 08:01:30",29.68,"2020-12-04 08:56:30",29.89,30.01,"2020-12-04 08:05:00",29.84,"2020-12-04 08:43:30",29.91,30.05,"2020-12-04 08:15:00",29.7,"2020-12-04 08:40:00",29.14,29.22,"2020-12-04 08:28:30",29.02,"2020-12-04 08:52:00",1.632,1.638,"2020-12-04 08:47:00",1.626,"2020-12-04 08:03:00",3.085,3.09,"2020-12-04 08:00:30",3.082,"2020-12-04 08:38:00",2.182,2.186,"2020-12-04 08:06:00",2.178,"2020-12-04 09:00:00",2.144,2.148,"2020-12-04 08:07:00",2.14,"2020-12-04 08:59:30",2.274,2.282,"2020-12-04 08:34:30",2.268,"2020-12-04 08:48:00",2.793,2.799,"2020-12-04 08:10:30",2.788,"2020-12-04 08:49:30",11.69644,0,3.34,102.7,21.75,114,7.2,"2020-12-04 08:44:30",0.6,"2020-12-04 08:38:00",5.739,96.3,17.88,77,10.3,"2020-12-04 08:48:00",1.9,"2020-12-04 08:27:00",2.131,2.036
"2020-12-04 10:00:00",4436,38.7,"2020-12-04 09:50:00",13.26,13.44,"2020-12-04 09:06:30",0,"2020-12-04 09:01:30",928,27.41,28.32,"2020-12-04 09:41:30",26.35,"2020-12-04 09:00:30",58.02,61.45,"2020-12-04 09:01:00",53.85,"2020-12-04 09:59:00",30.15,31.47,"2020-12-04 09:58:30",28.83,"2020-12-04 09:00:30",28.78,28.83,"2020-12-04 09:47:30",28.75,"2020-12-04 09:05:30",29.6,29.76,"2020-12-04 09:01:30",29.52,"2020-12-04 09:38:00",29.85,29.86,"2020-12-04 09:00:30",29.73,"2020-12-04 09:57:00",29.81,29.95,"2020-12-04 09:08:30",29.66,"2020-12-04 09:48:30",29.13,29.2,"2020-12-04 09:04:00",29.02,"2020-12-04 09:07:00",1.637,1.64,"2020-12-04 09:43:00",1.633,"2020-12-04 09:03:30",3.083,3.088,"2020-12-04 09:10:00",3.08,"2020-12-04 09:15:30",2.181,2.185,"2020-12-04 09:13:00",2.177,"2020-12-04 09:58:30",2.139,2.142,"2020-12-04 09:00:30",2.137,"2020-12-04 09:27:30",2.272,2.279,"2020-12-04 09:06:00",2.265,"2020-12-04 09:13:30",2.785,2.793,"2020-12-04 09:00:30",2.779,"2020-12-04 09:50:00",15.85516,0,3.633,101.3,24.68,129,6.9,"2020-12-04 09:02:30",0.8,"2020-12-04 09:04:30",6.147,101.4,17.63,116,10.3,"2020-12-04 09:08:30",1.9,"2020-12-04 09:41:30",2.999,2.728
"2020-12-04 11:00:00",4437,38.02,"2020-12-04 10:25:00",13.43,18.98,"2020-12-04 10:48:00",0.131,"2020-12-04 11:00:00",928,28.96,29.77,"2020-12-04 10:16:00",28.14,"2020-12-04 10:01:30",50.76,55.13,"2020-12-04 10:02:00",47.07,"2020-12-04 10:57:00",32.91,34.17,"2020-12-04 10:59:00",31.43,"2020-12-04 10:01:00",29.01,29.22,"2020-12-04 10:58:30",28.78,"2020-12-04 10:02:00",29.55,29.58,"2020-12-04 10:18:30",29.52,"2020-12-04 10:56:00",29.71,29.83,"2020-12-04 10:02:30",29.66,"2020-12-04 10:11:00",29.75,29.85,"2020-12-04 10:01:30",29.62,"2020-12-04 10:32:00",29.09,29.2,"2020-12-04 10:36:00",29.02,"2020-12-04 10:13:00",1.641,1.644,"2020-12-04 10:21:00",1.637,"2020-12-04 10:06:30",3.083,3.088,"2020-12-04 10:03:00",3.078,"2020-12-04 10:11:30",2.176,2.18,"2020-12-04 10:06:30",2.173,"2020-12-04 10:52:30",2.137,2.14,"2020-12-04 10:02:00",2.134,"2020-12-04 10:21:00",2.268,2.276,"2020-12-04 10:04:00",2.262,"2020-12-04 10:44:00",2.779,2.785,"2020-12-04 10:00:30",2.773,"2020-12-04 10:58:30",18.07965,0,2.928,104.8,31.78,111,6.6,"2020-12-04 10:55:30",0.6,"2020-12-04 10:14:00",4.738,100.8,21.45,135,8.8,"2020-12-04 10:18:30",1.5,"2020-12-04 10:15:00",3.584,3.218
"2020-12-04 12:00:00",4438,38.25,"2020-12-04 11:41:30",13.4,18.64,"2020-12-04 11:48:00",0.096,"2020-12-04 11:41:30",926,30.38,31.27,"2020-12-04 11:56:30",28.87,"2020-12-04 11:00:30",43.7,48.36,"2020-12-04 11:01:00",39.14,"2020-12-04 11:55:30",35.33,36.69,"2020-12-04 12:00:00",34.16,"2020-12-04 11:00:30",29.51,29.81,"2020-12-04 11:51:00",29.19,"2020-12-04 11:00:30",29.55,29.6,"2020-12-04 11:51:00",29.51,"2020-12-04 11:03:30",29.66,29.71,"2020-12-04 11:08:30",29.63,"2020-12-04 11:50:30",29.77,29.87,"2020-12-04 11:29:00",29.64,"2020-12-04 11:59:30",29.03,29.12,"2020-12-04 11:03:30",28.99,"2020-12-04 11:03:00",1.643,1.647,"2020-12-04 11:26:00",1.639,"2020-12-04 12:00:00",3.084,3.09,"2020-12-04 11:31:00",3.078,"2020-12-04 11:11:00",2.173,2.176,"2020-12-04 11:02:30",2.171,"2020-12-04 11:17:30",2.132,2.135,"2020-12-04 11:01:30",2.128,"2020-12-04 11:59:30",2.261,2.267,"2020-12-04 11:01:30",2.256,"2020-12-04 11:32:30",2.774,2.779,"2020-12-04 11:01:30",2.769,"2020-12-04 11:37:00",22.36234,0,2.57,121.4,34.6,132,7,"2020-12-04 11:18:30",0,"2020-12-04 11:14:00",4.251,116.3,24.84,124,8.8,"2020-12-04 11:30:00",0.6,"2020-12-04 11:07:00",4.57,3.465
"2020-12-04 13:00:00",4439,37.31,"2020-12-04 12:34:00",13.4,18.93,"2020-12-04 12:53:30",0.087,"2020-12-04 12:40:00",926,31.37,32.19,"2020-12-04 12:22:30",30.41,"2020-12-04 12:38:00",41.03,43.12,"2020-12-04 12:40:00",39.21,"2020-12-04 12:23:00",38.07,39.13,"2020-12-04 12:59:00",36.8,"2020-12-04 12:00:30",30.18,30.61,"2020-12-04 12:57:30",29.81,"2020-12-04 12:00:30",29.59,29.76,"2020-12-04 12:54:30",29.54,"2020-12-04 12:00:30",29.65,29.67,"2020-12-04 12:35:30",29.58,"2020-12-04 12:40:00",29.75,29.85,"2020-12-04 12:04:30",29.6,"2020-12-04 12:10:30",29.01,29.1,"2020-12-04 12:26:30",28.98,"2020-12-04 12:59:00",1.64,1.644,"2020-12-04 12:11:30",1.634,"2020-12-04 12:51:00",3.085,3.09,"2020-12-04 12:06:00",3.08,"2020-12-04 12:12:00",2.173,2.175,"2020-12-04 12:25:30",2.17,"2020-12-04 12:42:30",2.126,2.13,"2020-12-04 12:00:30",2.123,"2020-12-04 12:49:30",2.255,2.262,"2020-12-04 12:01:30",2.25,"2020-12-04 12:54:00",2.767,2.773,"2020-12-04 12:03:30",2.762,"2020-12-04 12:59:30",18.78988,0,2.63,141.2,40.06,101,5.6,"2020-12-04 12:43:30",0.5,"2020-12-04 12:31:30",4.263,134.1,27.84,159,7.9,"2020-12-04 12:59:30",1.3,"2020-12-04 12:33:00",3.9,3.429
"2020-12-04 14:00:00",4440,37.8,"2020-12-04 13:58:00",13.37,18.87,"2020-12-04 13:54:30",0.081,"2020-12-04 13:45:30",925,31.3,32.19,"2020-12-04 13:47:00",30.54,"2020-12-04 13:00:30",41.12,43.14,"2020-12-04 13:03:30",38.84,"2020-12-04 13:49:30",39.54,40.02,"2020-12-04 14:00:00",39.12,"2020-12-04 13:03:30",31,31.46,"2020-12-04 13:57:30",30.62,"2020-12-04 13:01:30",29.82,29.96,"2020-12-04 13:49:30",29.66,"2020-12-04 13:01:00",29.65,29.66,"2020-12-04 13:00:30",29.55,"2020-12-04 13:03:30",29.74,29.84,"2020-12-04 13:21:30",29.64,"2020-12-04 13:33:30",29,29.07,"2020-12-04 13:21:30",28.97,"2020-12-04 13:07:30",1.638,1.643,"2020-12-04 13:26:30",1.636,"2020-12-04 13:12:00",3.087,3.091,"2020-12-04 13:11:00",3.082,"2020-12-04 13:29:30",2.17,2.173,"2020-12-04 13:40:30",2.166,"2020-12-04 13:44:30",2.123,2.127,"2020-12-04 13:04:30",2.12,"2020-12-04 13:54:00",2.252,2.259,"2020-12-04 13:15:00",2.245,"2020-12-04 13:58:00",2.761,2.766,"2020-12-04 13:06:00",2.759,"2020-12-04 13:32:30",17.84473,0,2.655,104.9,38.93,59,8,"2020-12-04 13:30:00",0,"2020-12-04 13:43:00",4.485,104.5,32.35,106,8.2,"2020-12-04 13:49:30",0.5,"2020-12-04 13:44:30",3.7,3.124
"2020-12-04 15:00:00",4441,37.78,"2020-12-04 14:04:00",13.36,18.18,"2020-12-04 14:18:00",0.088,"2020-12-04 14:57:30",924,31.59,32.57,"2020-12-04 14:59:00",30.69,"2020-12-04 14:04:00",38.77,41.83,"2020-12-04 14:04:00",36.05,"2020-12-04 14:57:30",39.91,40.18,"2020-12-04 14:04:00",39.67,"2020-12-04 14:57:00",31.79,32.12,"2020-12-04 15:00:00",31.41,"2020-12-04 14:03:30",30.08,30.28,"2020-12-04 14:59:00",29.94,"2020-12-04 14:02:00",29.66,29.68,"2020-12-04 14:38:00",29.63,"2020-12-04 14:05:00",29.72,29.85,"2020-12-04 14:12:30",29.56,"2020-12-04 14:42:30",29,29.02,"2020-12-04 14:20:00",28.97,"2020-12-04 14:32:30",1.636,1.64,"2020-12-04 14:38:00",1.633,"2020-12-04 14:04:00",3.089,3.097,"2020-12-04 14:57:30",3.082,"2020-12-04 14:13:30",2.171,2.175,"2020-12-04 14:28:00",2.168,"2020-12-04 14:00:30",2.122,2.124,"2020-12-04 14:00:30",2.12,"2020-12-04 14:18:00",2.249,2.256,"2020-12-04 14:01:30",2.241,"2020-12-04 14:49:00",2.757,2.759,"2020-12-04 14:00:30",2.754,"2020-12-04 14:54:00",12.13717,0,2.393,131,29.55,164,6,"2020-12-04 14:51:30",0.6,"2020-12-04 14:28:30",3.883,130.1,22.81,154,8,"2020-12-04 15:00:00",0.4,"2020-12-04 14:54:00",2.557,2.583
"2020-12-04 16:00:00",4442,37.85,"2020-12-04 15:36:00",13.36,17.9,"2020-12-04 15:58:30",0.091,"2020-12-04 15:00:30",924,31.88,32.71,"2020-12-04 15:21:00",30.69,"2020-12-04 16:00:00",36.8,39.46,"2020-12-04 16:00:00",35.13,"2020-12-04 15:29:30",39.36,39.7,"2020-12-04 15:02:30",38.9,"2020-12-04 15:57:30",32.38,32.68,"2020-12-04 15:52:30",32.05,"2020-12-04 15:00:30",30.42,30.6,"2020-12-04 15:58:00",30.22,"2020-12-04 15:00:30",29.73,29.86,"2020-12-04 15:46:00",29.62,"2020-12-04 15:12:00",29.69,29.84,"2020-12-04 15:27:00",29.55,"2020-12-04 15:02:00",29,29.03,"2020-12-04 15:54:00",28.97,"2020-12-04 15:28:30",1.635,1.639,"2020-12-04 15:10:00",1.63,"2020-12-04 15:44:30",3.091,3.099,"2020-12-04 15:21:00",3.086,"2020-12-04 15:02:30",2.172,2.175,"2020-12-04 15:25:00",2.168,"2020-12-04 15:03:30",2.121,2.123,"2020-12-04 15:01:30",2.117,"2020-12-04 15:51:30",2.248,2.253,"2020-12-04 15:00:30",2.241,"2020-12-04 15:46:30",2.753,2.757,"2020-12-04 15:01:00",2.752,"2020-12-04 15:19:00",8.760355,0,2.507,150.1,25.9,148,7.2,"2020-12-04 15:06:00",0.7,"2020-12-04 15:32:00",4.158,147.3,15.43,126,8.3,"2020-12-04 15:00:30",1.5,"2020-12-04 15:47:30",1.865,1.845
"2020-12-04 17:00:00",4443,39.88,"2020-12-04 16:00:30",13.16,13.3,"2020-12-04 16:59:00",0.001,"2020-12-04 16:58:00",924,30.19,30.7,"2020-12-04 16:01:30",29.89,"2020-12-04 16:24:30",41.01,42.4,"2020-12-04 16:34:00",39.74,"2020-12-04 16:04:30",38.08,38.99,"2020-12-04 16:01:30",37.18,"2020-12-04 16:59:00",32.73,32.91,"2020-12-04 16:45:00",32.57,"2020-12-04 16:15:00",30.73,30.96,"2020-12-04 16:58:30",30.52,"2020-12-04 16:05:00",29.86,29.96,"2020-12-04 16:54:30",29.81,"2020-12-04 16:01:00",29.74,29.84,"2020-12-04 16:56:00",29.61,"2020-12-04 16:29:30",28.99,29.01,"2020-12-04 16:06:00",28.97,"2020-12-04 16:25:00",1.633,1.637,"2020-12-04 16:24:30",1.628,"2020-12-04 16:17:00",3.094,3.101,"2020-12-04 16:15:30",3.086,"2020-12-04 16:01:00",2.175,2.178,"2020-12-04 16:43:30",2.171,"2020-12-04 16:09:00",2.121,2.124,"2020-12-04 16:57:30",2.117,"2020-12-04 16:01:30",2.245,2.251,"2020-12-04 16:15:00",2.241,"2020-12-04 16:07:00",2.753,2.755,"2020-12-04 16:56:30",2.751,"2020-12-04 16:05:00",2.1543,0,1.516,139.8,21.91,118,3.5,"2020-12-04 16:52:30",0,"2020-12-04 16:25:00",2.707,137.8,16.47,109,5.6,"2020-12-04 16:03:00",0.6,"2020-12-04 16:13:30",0.45,0.985
"2020-12-04 18:00:00",4444,44.19,"2020-12-04 17:05:30",12.89,1.367,"2020-12-04 18:00:00",0,"2020-12-04 17:47:00",924,28.55,30.18,"2020-12-04 17:00:30",27.13,"2020-12-04 18:00:00",45.07,49.68,"2020-12-04 18:00:00",40.38,"2020-12-04 17:01:30",36.27,37.2,"2020-12-04 17:01:00",35.36,"2020-12-04 17:57:00",32.86,32.98,"2020-12-04 17:19:00",32.78,"2020-12-04 17:08:30",31.04,31.19,"2020-12-04 17:45:00",30.87,"2020-12-04 17:01:00",30.03,30.09,"2020-12-04 17:48:00",29.86,"2020-12-04 17:00:30",29.74,29.87,"2020-12-04 17:26:00",29.62,"2020-12-04 17:20:30",28.99,29.03,"2020-12-04 17:57:30",28.97,"2020-12-04 17:04:00",1.631,1.634,"2020-12-04 17:03:30",1.628,"2020-12-04 17:48:30",3.095,3.101,"2020-12-04 17:29:30",3.088,"2020-12-04 17:45:30",2.177,2.181,"2020-12-04 17:28:30",2.173,"2020-12-04 17:07:30",2.121,2.124,"2020-12-04 17:00:30",2.118,"2020-12-04 17:14:30",2.248,2.253,"2020-12-04 17:20:30",2.242,"2020-12-04 17:18:30",2.755,2.755,"2020-12-04 17:13:00",2.752,"2020-12-04 17:09:00",0.3052365,0,1.602,139.2,19,148,4.3,"2020-12-04 17:52:30",0.5,"2020-12-04 17:16:30",3.177,136.2,12.51,130,5.4,"2020-12-04 17:04:00",1.2,"2020-12-04 17:13:00",0.061,0.184
"2020-12-04 19:00:00",4445,47.87,"2020-12-04 18:00:30",12.86,0.05,"2020-12-04 18:58:30",0,"2020-12-04 18:00:30",924,25.7,27.01,"2020-12-04 18:00:30",24.85,"2020-12-04 19:00:00",54.46,57.96,"2020-12-04 19:00:00",49.69,"2020-12-04 18:00:30",34.45,35.38,"2020-12-04 18:00:30",33.63,"2020-12-04 19:00:00",32.8,32.9,"2020-12-04 18:01:30",32.57,"2020-12-04 19:00:00",31.23,31.39,"2020-12-04 18:49:00",31.07,"2020-12-04 18:03:30",30.19,30.27,"2020-12-04 18:31:30",30.06,"2020-12-04 18:00:30",29.75,29.87,"2020-12-04 18:02:00",29.62,"2020-12-04 18:01:30",28.99,29.01,"2020-12-04 18:42:30",28.97,"2020-12-04 18:58:00",1.631,1.634,"2020-12-04 18:08:30",1.627,"2020-12-04 18:01:30",3.093,3.101,"2020-12-04 18:50:00",3.088,"2020-12-04 18:31:30",2.18,2.183,"2020-12-04 18:21:00",2.177,"2020-12-04 18:03:30",2.123,2.127,"2020-12-04 18:22:30",2.12,"2020-12-04 18:28:30",2.251,2.258,"2020-12-04 19:00:00",2.245,"2020-12-04 18:08:00",2.757,2.759,"2020-12-04 18:24:30",2.755,"2020-12-04 18:00:30",0.0009030065,0,1.235,138.6,17.1,118,2.8,"2020-12-04 18:44:00",0.3,"2020-12-04 18:14:30",2.861,130,8.57,115,4.5,"2020-12-04 18:02:00",1.8,"2020-12-04 18:18:30",0.005,0
"2020-12-04 20:00:00",4446,51.05,"2020-12-04 19:00:30",12.84,0.047,"2020-12-04 20:00:00",0,"2020-12-04 19:00:30",925,24.84,25.14,"2020-12-04 19:15:30",24.62,"2020-12-04 19:38:00",61.26,65.28,"2020-12-04 20:00:00",57.69,"2020-12-04 19:00:30",32.89,33.57,"2020-12-04 19:02:00",32.17,"2020-12-04 19:59:30",32.57,32.7,"2020-12-04 19:00:30",32.34,"2020-12-04 19:48:30",31.37,31.42,"2020-12-04 19:31:00",31.3,"2020-12-04 19:14:30",30.29,30.47,"2020-12-04 19:55:30",30.23,"2020-12-04 19:08:30",29.82,30.08,"2020-12-04 19:56:30",29.62,"2020-12-04 19:06:00",29,29.07,"2020-12-04 19:57:00",28.97,"2020-12-04 19:20:30",1.629,1.633,"2020-12-04 19:07:30",1.624,"2020-12-04 19:48:30",3.091,3.099,"2020-12-04 19:00:30",3.086,"2020-12-04 19:19:00",2.181,2.185,"2020-12-04 19:52:00",2.177,"2020-12-04 19:05:30",2.126,2.129,"2020-12-04 19:32:30",2.123,"2020-12-04 19:01:00",2.253,2.259,"2020-12-04 19:14:30",2.245,"2020-12-04 19:50:00",2.76,2.762,"2020-12-04 19:39:00",2.757,"2020-12-04 19:05:30",0.001090852,0,2.469,129.4,15.88,122,5.3,"2020-12-04 19:11:30",0.9,"2020-12-04 19:03:30",4.417,125.2,11.08,129,8.5,"2020-12-04 19:50:00",2,"2020-12-04 19:43:00",0.026,0
"2020-12-04 21:00:00",4447,51.02,"2020-12-04 20:16:00",12.82,0.045,"2020-12-04 20:49:00",0,"2020-12-04 20:00:30",925,23.97,24.69,"2020-12-04 20:00:30",23.38,"2020-12-04 21:00:00",70.92,75.84,"2020-12-04 20:59:00",64.96,"2020-12-04 20:00:30",31.71,32.22,"2020-12-04 20:02:00",31.15,"2020-12-04 20:58:30",32.24,32.48,"2020-12-04 20:03:00",31.95,"2020-12-04 20:57:00",31.38,31.47,"2020-12-04 20:48:00",31.3,"2020-12-04 20:26:30",30.45,30.47,"2020-12-04 20:08:00",30.37,"2020-12-04 20:01:00",29.94,30.05,"2020-12-04 20:31:30",29.77,"2020-12-04 20:52:30",29.03,29.17,"2020-12-04 20:51:30",28.99,"2020-12-04 20:00:30",1.625,1.63,"2020-12-04 20:01:00",1.619,"2020-12-04 20:52:30",3.089,3.095,"2020-12-04 20:09:00",3.084,"2020-12-04 20:34:30",2.184,2.187,"2020-12-04 20:23:00",2.181,"2020-12-04 20:09:00",2.126,2.129,"2020-12-04 20:57:30",2.124,"2020-12-04 20:02:00",2.252,2.259,"2020-12-04 21:00:00",2.247,"2020-12-04 20:11:00",2.762,2.765,"2020-12-04 20:44:30",2.757,"2020-12-04 20:59:30",0.00113348,0,3.02,122.3,18.61,135,6.4,"2020-12-04 20:48:00",1.1,"2020-12-04 20:39:00",5.151,115.7,12.15,118,9.4,"2020-12-04 20:48:00",2.2,"2020-12-04 20:22:00",0.022,0
"2020-12-04 22:00:00",4448,51.73,"2020-12-04 21:00:30",12.8,0.044,"2020-12-04 21:50:30",0,"2020-12-04 21:00:30",925,22.75,23.38,"2020-12-04 21:00:30",22.07,"2020-12-04 21:59:30",79.88,83.7,"2020-12-04 21:58:30",75.13,"2020-12-04 21:00:30",30.74,31.27,"2020-12-04 21:04:30",30.26,"2020-12-04 21:59:30",31.89,32.08,"2020-12-04 21:07:30",31.62,"2020-12-04 21:55:00",31.35,31.42,"2020-12-04 21:05:30",31.24,"2020-12-04 21:26:30",30.49,30.58,"2020-12-04 21:40:30",30.44,"2020-12-04 21:11:30",29.96,30.06,"2020-12-04 21:46:00",29.85,"2020-12-04 21:51:30",29.12,29.2,"2020-12-04 21:41:30",28.99,"2020-12-04 21:04:00",1.622,1.627,"2020-12-04 21:23:00",1.619,"2020-12-04 21:05:00",3.085,3.091,"2020-12-04 21:03:30",3.08,"2020-12-04 21:20:00",2.183,2.186,"2020-12-04 21:03:30",2.18,"2020-12-04 21:45:00",2.129,2.132,"2020-12-04 21:48:30",2.127,"2020-12-04 21:06:30",2.255,2.262,"2020-12-04 21:38:30",2.25,"2020-12-04 21:03:00",2.761,2.765,"2020-12-04 21:03:30",2.757,"2020-12-04 21:07:30",0.001213324,0,3.143,121,20.92,103,7.3,"2020-12-04 21:46:30",1.1,"2020-12-04 21:14:30",5.698,112,12.6,105,9.2,"2020-12-04 21:57:00",1.9,"2020-12-04 21:14:00",0.01,0
"2020-12-04 23:00:00",4449,53.16,"2020-12-04 22:00:30",12.8,0.044,"2020-12-04 22:08:00",0,"2020-12-04 22:00:30",925,21.54,21.97,"2020-12-04 22:00:30",21.18,"2020-12-04 22:54:00",83.1,84.6,"2020-12-04 22:08:00",81.7,"2020-12-04 22:33:30",29.86,30.33,"2020-12-04 22:01:00",29.4,"2020-12-04 22:56:00",31.52,31.7,"2020-12-04 22:00:30",31.28,"2020-12-04 22:58:00",31.31,31.39,"2020-12-04 22:04:30",31.14,"2020-12-04 22:59:00",30.58,30.68,"2020-12-04 22:38:30",30.47,"2020-12-04 22:01:30",30.08,30.21,"2020-12-04 22:58:00",29.9,"2020-12-04 22:03:00",29.18,29.2,"2020-12-04 22:01:30",29.1,"2020-12-04 22:18:00",1.62,1.625,"2020-12-04 22:25:30",1.617,"2020-12-04 22:38:30",3.082,3.088,"2020-12-04 22:26:00",3.075,"2020-12-04 22:52:00",2.182,2.186,"2020-12-04 22:47:30",2.178,"2020-12-04 22:25:30",2.129,2.134,"2020-12-04 22:56:30",2.125,"2020-12-04 22:08:30",2.254,2.259,"2020-12-04 22:06:30",2.248,"2020-12-04 22:00:30",2.762,2.766,"2020-12-04 22:28:30",2.76,"2020-12-04 22:02:30",0.001235548,0,3.786,123.1,17.88,115,8.4,"2020-12-04 22:10:00",1.2,"2020-12-04 22:39:00",6.723,113.4,12.3,98,11.6,"2020-12-04 22:19:00",2.5,"2020-12-04 22:55:30",0.009,0
"2020-12-05 00:00:00",4450,54.82,"2020-12-04 23:00:30",12.74,0.046,"2020-12-04 23:03:30",0,"2020-12-04 23:00:30",925,20.97,21.12,"2020-12-04 23:10:00",20.69,"2020-12-05 00:00:00",82.9,84,"2020-12-04 23:54:30",81.7,"2020-12-04 23:17:30",29.03,29.44,"2020-12-04 23:00:30",28.61,"2020-12-04 23:58:00",31.15,31.33,"2020-12-04 23:01:00",31.01,"2020-12-04 23:36:00",31.16,31.25,"2020-12-04 23:01:00",31.07,"2020-12-04 23:50:00",30.61,30.68,"2020-12-04 23:13:30",30.5,"2020-12-04 23:33:30",30.13,30.24,"2020-12-04 23:02:30",30,"2020-12-04 23:32:00",29.2,29.25,"2020-12-04 23:56:00",29.16,"2020-12-04 23:40:30",1.619,1.622,"2020-12-04 23:23:00",1.617,"2020-12-04 23:18:00",3.078,3.084,"2020-12-04 23:24:00",3.071,"2020-12-05 00:00:00",2.183,2.187,"2020-12-04 23:03:30",2.18,"2020-12-04 23:43:00",2.129,2.132,"2020-12-04 23:02:30",2.125,"2020-12-04 23:15:30",2.255,2.259,"2020-12-04 23:08:00",2.25,"2020-12-04 23:05:30",2.764,2.768,"2020-12-04 23:55:30",2.762,"2020-12-04 23:01:00",0.00114629,0,3.594,124.7,16.13,125,8.5,"2020-12-04 23:47:00",1.3,"2020-12-04 23:40:30",6.373,116.8,12.3,121,12.3,"2020-12-04 23:03:00",2.6,"2020-12-04 23:29:00",0.008,0
"2020-12-05 01:00:00",4451,55.5,"2020-12-05 00:01:30",12.76,0.049,"2020-12-05 00:45:30",0,"2020-12-05 00:00:30",924,20.4,20.7,"2020-12-05 00:09:00",20.04,"2020-12-05 00:58:00",85,87,"2020-12-05 00:59:30",83.1,"2020-12-05 00:18:30",28.27,28.63,"2020-12-05 00:01:00",27.9,"2020-12-05 00:58:30",30.76,31.01,"2020-12-05 00:01:30",30.61,"2020-12-05 00:58:30",31.05,31.19,"2020-12-05 00:02:30",30.91,"2020-12-05 00:57:00",30.61,30.68,"2020-12-05 00:09:00",30.45,"2020-12-05 00:50:00",30.12,30.2,"2020-12-05 00:13:00",29.98,"2020-12-05 00:52:30",29.21,29.27,"2020-12-05 00:51:00",29.18,"2020-12-05 00:09:30",1.618,1.621,"2020-12-05 00:26:30",1.615,"2020-12-05 00:22:00",3.075,3.08,"2020-12-05 00:02:30",3.071,"2020-12-05 00:03:30",2.181,2.185,"2020-12-05 00:17:00",2.177,"2020-12-05 00:25:30",2.129,2.133,"2020-12-05 00:29:00",2.127,"2020-12-05 00:02:30",2.258,2.265,"2020-12-05 00:58:30",2.253,"2020-12-05 00:01:00",2.767,2.769,"2020-12-05 00:30:30",2.765,"2020-12-05 00:00:30",0.001076274,0,3.638,128.7,18.79,127,6.7,"2020-12-05 00:15:30",0.7,"2020-12-05 00:02:00",6.202,118.6,11.93,116,10.5,"2020-12-05 00:15:30",3,"2020-12-05 00:41:00",0.005,0
"2020-12-05 02:00:00",4452,56.25,"2020-12-05 01:01:00",12.75,0.053,"2020-12-05 01:07:00",0,"2020-12-05 01:00:30",924,19.74,20.06,"2020-12-05 01:09:00",19.45,"2020-12-05 01:59:00",88.9,90.6,"2020-12-05 01:54:30",86.3,"2020-12-05 01:00:30",27.59,27.92,"2020-12-05 01:01:00",27.26,"2020-12-05 02:00:00",30.4,30.64,"2020-12-05 01:00:30",30.22,"2020-12-05 01:48:30",30.88,30.98,"2020-12-05 01:00:30",30.74,"2020-12-05 01:50:30",30.54,30.65,"2020-12-05 01:00:30",30.44,"2020-12-05 01:54:00",30.12,30.24,"2020-12-05 01:22:30",30.02,"2020-12-05 01:08:30",29.24,29.38,"2020-12-05 01:51:30",29.18,"2020-12-05 01:07:30",1.617,1.621,"2020-12-05 01:05:00",1.613,"2020-12-05 01:53:30",3.072,3.076,"2020-12-05 01:07:00",3.067,"2020-12-05 01:36:30",2.18,2.183,"2020-12-05 01:23:00",2.178,"2020-12-05 01:06:00",2.131,2.134,"2020-12-05 01:20:30",2.127,"2020-12-05 01:21:00",2.259,2.265,"2020-12-05 01:06:30",2.253,"2020-12-05 01:18:00",2.769,2.771,"2020-12-05 01:36:00",2.765,"2020-12-05 01:24:30",0.00115511,0,2.892,129.3,19.07,100,5.7,"2020-12-05 01:08:30",1,"2020-12-05 01:48:00",5.053,125.5,13.25,132,8.6,"2020-12-05 01:04:00",1.5,"2020-12-05 01:22:00",-0.004,0
"2020-12-05 03:00:00",4453,57.04,"2020-12-05 02:00:30",12.74,0.056,"2020-12-05 02:07:30",0,"2020-12-05 02:00:30",924,19.33,19.58,"2020-12-05 02:09:30",19.09,"2020-12-05 02:46:00",90.9,92.7,"2020-12-05 02:50:00",89.3,"2020-12-05 02:17:00",27,27.28,"2020-12-05 02:00:30",26.65,"2020-12-05 02:59:30",30.03,30.22,"2020-12-05 02:00:30",29.81,"2020-12-05 02:53:00",30.73,30.8,"2020-12-05 02:01:30",30.58,"2020-12-05 03:00:00",30.48,30.55,"2020-12-05 02:07:30",30.42,"2020-12-05 02:37:00",30.14,30.27,"2020-12-05 02:38:30",30,"2020-12-05 02:12:00",29.3,29.4,"2020-12-05 02:37:30",29.2,"2020-12-05 02:20:00",1.615,1.619,"2020-12-05 02:02:30",1.612,"2020-12-05 02:29:00",3.069,3.075,"2020-12-05 02:49:30",3.065,"2020-12-05 02:10:30",2.178,2.181,"2020-12-05 02:05:00",2.175,"2020-12-05 02:33:30",2.132,2.134,"2020-12-05 02:05:30",2.13,"2020-12-05 02:03:30",2.259,2.264,"2020-12-05 02:00:30",2.255,"2020-12-05 02:18:00",2.769,2.774,"2020-12-05 02:49:00",2.765,"2020-12-05 02:05:30",0.001070753,0,3.504,125.8,18.11,123,6.5,"2020-12-05 02:09:30",0.9,"2020-12-05 02:52:30",5.938,116.4,12.48,100,10,"2020-12-05 02:33:00",2.3,"2020-12-05 02:16:30",-0.004,0
"2020-12-05 04:00:00",4454,57.96,"2020-12-05 03:03:30",12.71,0.053,"2020-12-05 03:33:30",0,"2020-12-05 03:00:30",924,19.16,19.31,"2020-12-05 03:25:00",18.99,"2020-12-05 03:59:00",93.1,93.7,"2020-12-05 03:49:30",91.8,"2020-12-05 03:00:30",26.47,26.76,"2020-12-05 03:03:00",26.2,"2020-12-05 03:59:00",29.69,29.84,"2020-12-05 03:05:30",29.53,"2020-12-05 04:00:00",30.54,30.63,"2020-12-05 03:02:30",30.37,"2020-12-05 03:54:30",30.46,30.47,"2020-12-05 03:01:00",30.35,"2020-12-05 03:55:00",30.14,30.25,"2020-12-05 03:11:30",30.02,"2020-12-05 03:03:00",29.34,29.4,"2020-12-05 03:01:30",29.2,"2020-12-05 03:05:30",1.612,1.618,"2020-12-05 03:00:30",1.607,"2020-12-05 03:57:00",3.065,3.069,"2020-12-05 03:00:30",3.06,"2020-12-05 03:25:30",2.176,2.18,"2020-12-05 03:03:00",2.172,"2020-12-05 03:50:30",2.13,2.133,"2020-12-05 03:59:30",2.128,"2020-12-05 03:46:00",2.259,2.265,"2020-12-05 03:08:00",2.255,"2020-12-05 03:13:00",2.769,2.774,"2020-12-05 03:32:00",2.765,"2020-12-05 03:07:30",0.0009091828,0,3.328,117.9,18.27,136,7.5,"2020-12-05 03:23:30",1,"2020-12-05 03:35:00",5.747,114.2,13.3,91,11.3,"2020-12-05 03:51:30",1.6,"2020-12-05 03:02:00",-0.007,0
"2020-12-05 05:00:00",4455,58.37,"2020-12-05 04:00:30",12.69,0.059,"2020-12-05 04:00:30",-0.001,"2020-12-05 04:57:00",925,19.03,19.2,"2020-12-05 04:09:30",18.78,"2020-12-05 05:00:00",93.5,94.5,"2020-12-05 04:53:30",92.5,"2020-12-05 04:17:00",25.99,26.3,"2020-12-05 04:01:30",25.76,"2020-12-05 05:00:00",29.33,29.5,"2020-12-05 04:00:30",29.17,"2020-12-05 04:59:30",30.35,30.5,"2020-12-05 04:02:00",30.19,"2020-12-05 04:59:00",30.33,30.47,"2020-12-05 04:01:00",30.25,"2020-12-05 04:56:00",30.15,30.25,"2020-12-05 04:16:30",30.02,"2020-12-05 04:39:30",29.37,29.42,"2020-12-05 04:43:00",29.27,"2020-12-05 04:40:30",1.61,1.614,"2020-12-05 04:03:00",1.606,"2020-12-05 04:56:30",3.062,3.069,"2020-12-05 04:00:30",3.058,"2020-12-05 04:30:30",2.175,2.178,"2020-12-05 04:01:30",2.171,"2020-12-05 04:56:00",2.132,2.134,"2020-12-05 04:03:00",2.128,"2020-12-05 04:00:30",2.259,2.265,"2020-12-05 04:15:00",2.255,"2020-12-05 04:07:00",2.769,2.774,"2020-12-05 04:25:00",2.765,"2020-12-05 04:06:00",0.01157027,0,3.18,122.8,17.86,138,6.3,"2020-12-05 04:52:00",1.1,"2020-12-05 04:24:30",5.748,114.2,14.79,143,9.7,"2020-12-05 04:18:00",1.9,"2020-12-05 04:41:30",-0.007,0
"2020-12-05 06:00:00",4456,53.32,"2020-12-05 06:00:00",12.69,12.79,"2020-12-05 05:09:00",0,"2020-12-05 05:00:30",925,19.21,20.15,"2020-12-05 06:00:00",18.77,"2020-12-05 05:13:30",93.6,95.5,"2020-12-05 05:19:30",89.7,"2020-12-05 06:00:00",25.6,25.86,"2020-12-05 05:01:30",25.39,"2020-12-05 06:00:00",29.01,29.19,"2020-12-05 05:00:30",28.78,"2020-12-05 05:57:00",30.16,30.3,"2020-12-05 05:03:30",30.02,"2020-12-05 05:58:00",30.27,30.29,"2020-12-05 05:00:30",30.24,"2020-12-05 05:41:30",30.12,30.22,"2020-12-05 05:02:30",30,"2020-12-05 05:29:00",29.38,29.42,"2020-12-05 05:56:00",29.3,"2020-12-05 05:17:30",1.61,1.615,"2020-12-05 05:40:00",1.605,"2020-12-05 05:59:30",3.059,3.065,"2020-12-05 05:12:30",3.054,"2020-12-05 05:44:00",2.172,2.176,"2020-12-05 05:02:00",2.168,"2020-12-05 05:51:30",2.13,2.133,"2020-12-05 05:00:30",2.127,"2020-12-05 05:53:00",2.258,2.262,"2020-12-05 05:00:30",2.255,"2020-12-05 05:11:30",2.77,2.774,"2020-12-05 05:10:00",2.766,"2020-12-05 05:23:30",0.7635194,0,2.868,128.5,20.16,121,6.7,"2020-12-05 05:34:00",0.5,"2020-12-05 05:31:30",5.027,117.7,12.82,126,9.3,"2020-12-05 05:02:00",2,"2020-12-05 05:55:30",0.039,0.004
"2020-12-05 07:00:00",4457,45.23,"2020-12-05 07:00:00",12.78,12.89,"2020-12-05 06:00:30",0.003,"2020-12-05 06:37:00",926,21.25,22.4,"2020-12-05 06:57:30",20.17,"2020-12-05 06:02:00",83.2,89.1,"2020-12-05 06:04:30",76.97,"2020-12-05 06:58:00",25.5,25.54,"2020-12-05 06:16:00",25.39,"2020-12-05 06:01:30",28.7,28.83,"2020-12-05 06:00:30",28.57,"2020-12-05 06:42:30",29.97,30.09,"2020-12-05 06:03:00",29.89,"2020-12-05 06:59:30",30.19,30.27,"2020-12-05 06:00:30",30.06,"2020-12-05 06:40:00",30.13,30.24,"2020-12-05 06:30:00",30.02,"2020-12-05 06:37:30",29.38,29.42,"2020-12-05 06:30:00",29.3,"2020-12-05 06:09:30",1.607,1.612,"2020-12-05 06:34:30",1.604,"2020-12-05 06:15:30",3.057,3.06,"2020-12-05 06:01:00",3.052,"2020-12-05 06:24:30",2.17,2.173,"2020-12-05 06:01:00",2.166,"2020-12-05 06:51:30",2.129,2.133,"2020-12-05 06:27:00",2.125,"2020-12-05 06:19:00",2.257,2.262,"2020-12-05 06:19:30",2.251,"2020-12-05 06:23:00",2.77,2.774,"2020-12-05 06:42:30",2.766,"2020-12-05 06:10:00",4.178988,0,3.297,123.4,20.35,69,7.4,"2020-12-05 06:20:30",0.3,"2020-12-05 06:41:30",5.915,119,12.86,111,10.3,"2020-12-05 06:20:30",1.8,"2020-12-05 06:56:30",0.687,0.364
"2020-12-05 08:00:00",4458,41.34,"2020-12-05 08:00:00",12.92,13.06,"2020-12-05 07:01:00",0.003,"2020-12-05 07:57:00",927,23.17,24.27,"2020-12-05 07:57:30",22.29,"2020-12-05 07:06:30",73.3,77.25,"2020-12-05 07:20:30",68.99,"2020-12-05 07:58:00",25.86,26.33,"2020-12-05 07:56:00",25.47,"2020-12-05 07:05:00",28.45,28.61,"2020-12-05 07:05:30",28.36,"2020-12-05 07:30:30",29.78,29.96,"2020-12-05 07:01:00",29.63,"2020-12-05 07:58:00",30.06,30.12,"2020-12-05 07:10:00",30.01,"2020-12-05 07:58:00",30.1,30.27,"2020-12-05 07:16:00",29.92,"2020-12-05 07:58:00",29.37,29.42,"2020-12-05 07:56:30",29.27,"2020-12-05 07:06:00",1.611,1.617,"2020-12-05 08:00:00",1.607,"2020-12-05 07:13:30",3.054,3.06,"2020-12-05 07:22:30",3.05,"2020-12-05 07:18:30",2.168,2.171,"2020-12-05 07:02:30",2.163,"2020-12-05 08:00:00",2.128,2.132,"2020-12-05 07:02:00",2.125,"2020-12-05 07:49:00",2.257,2.267,"2020-12-05 07:27:30",2.251,"2020-12-05 07:24:30",2.768,2.774,"2020-12-05 07:08:30",2.765,"2020-12-05 07:39:00",8.217138,0,3.141,119.8,21,117,6.5,"2020-12-05 07:08:00",0.3,"2020-12-05 07:31:00",5.367,119.1,16.76,120,8.4,"2020-12-05 07:04:00",1.9,"2020-12-05 07:28:00",1.444,1.206
"2020-12-05 09:00:00",4459,39.08,"2020-12-05 08:38:30",13.06,14.36,"2020-12-05 08:01:30",0.06,"2020-12-05 08:01:00",927,25.26,26.23,"2020-12-05 09:00:00",24.16,"2020-12-05 08:03:30",62.85,69.62,"2020-12-05 08:04:30",55.96,"2020-12-05 08:57:30",27.27,28.3,"2020-12-05 09:00:00",26.27,"2020-12-05 08:00:30",28.3,28.38,"2020-12-05 08:02:30",28.16,"2020-12-05 08:41:00",29.58,29.76,"2020-12-05 08:04:00",29.51,"2020-12-05 08:59:30",29.95,30.06,"2020-12-05 08:01:00",29.86,"2020-12-05 08:44:30",29.99,30.13,"2020-12-05 08:20:30",29.83,"2020-12-05 08:41:00",29.35,29.42,"2020-12-05 08:02:30",29.25,"2020-12-05 08:50:00",1.619,1.626,"2020-12-05 08:59:00",1.611,"2020-12-05 08:02:30",3.052,3.058,"2020-12-05 08:36:30",3.048,"2020-12-05 08:03:30",2.167,2.171,"2020-12-05 08:02:00",2.163,"2020-12-05 08:55:00",2.127,2.13,"2020-12-05 08:11:00",2.124,"2020-12-05 08:08:30",2.256,2.264,"2020-12-05 08:20:00",2.25,"2020-12-05 08:14:00",2.763,2.768,"2020-12-05 08:01:00",2.757,"2020-12-05 08:53:30",11.26891,0,3.024,128.1,28.01,163,6.1,"2020-12-05 08:42:00",0.4,"2020-12-05 08:27:00",5.054,124.8,21.27,125,8.9,"2020-12-05 08:34:30",1.6,"2020-12-05 08:13:00",2.087,2.039
"2020-12-05 10:00:00",4460,38.03,"2020-12-05 09:59:30",13.32,13.56,"2020-12-05 09:59:30",0.184,"2020-12-05 09:04:00",927,27.24,28.87,"2020-12-05 09:56:00",26.23,"2020-12-05 09:02:30",50.69,58.16,"2020-12-05 09:02:30",44.52,"2020-12-05 09:56:30",29.75,31.27,"2020-12-05 09:59:00",28.35,"2020-12-05 09:01:00",28.33,28.44,"2020-12-05 09:50:00",28.18,"2020-12-05 09:01:00",29.43,29.56,"2020-12-05 09:00:30",29.31,"2020-12-05 10:00:00",29.86,29.89,"2020-12-05 09:00:30",29.78,"2020-12-05 09:50:00",29.94,30.06,"2020-12-05 09:06:00",29.81,"2020-12-05 09:44:00",29.32,29.4,"2020-12-05 09:01:00",29.2,"2020-12-05 09:36:30",1.627,1.631,"2020-12-05 09:18:00",1.622,"2020-12-05 09:01:30",3.051,3.056,"2020-12-05 09:07:00",3.047,"2020-12-05 09:19:00",2.164,2.167,"2020-12-05 09:30:30",2.161,"2020-12-05 09:15:00",2.122,2.127,"2020-12-05 09:01:30",2.118,"2020-12-05 09:54:30",2.251,2.258,"2020-12-05 09:03:30",2.242,"2020-12-05 09:57:30",2.757,2.765,"2020-12-05 09:09:30",2.751,"2020-12-05 09:55:30",16.62128,0,2.733,130.6,29.21,164,6.4,"2020-12-05 09:34:00",0,"2020-12-05 09:59:30",4.415,125.7,23.64,119,8.5,"2020-12-05 09:34:00",0.8,"2020-12-05 09:59:00",3.223,2.747
"2020-12-05 11:00:00",4461,37.86,"2020-12-05 10:04:30",13.4,13.54,"2020-12-05 10:32:30",0.171,"2020-12-05 11:00:00",927,29.09,30.11,"2020-12-05 10:35:30",28.2,"2020-12-05 10:04:00",42.76,48.07,"2020-12-05 10:04:00",38.3,"2020-12-05 10:36:30",32.79,34.34,"2020-12-05 10:59:30",31.21,"2020-12-05 10:00:30",28.61,28.86,"2020-12-05 10:58:30",28.36,"2020-12-05 10:01:00",29.35,29.37,"2020-12-05 10:04:00",29.3,"2020-12-05 10:11:30",29.72,29.86,"2020-12-05 10:02:00",29.64,"2020-12-05 10:50:00",29.91,30.01,"2020-12-05 10:05:00",29.78,"2020-12-05 10:51:00",29.25,29.38,"2020-12-05 10:49:30",29.2,"2020-12-05 10:03:00",1.631,1.636,"2020-12-05 10:35:30",1.626,"2020-12-05 10:02:30",3.051,3.056,"2020-12-05 10:07:30",3.045,"2020-12-05 10:44:30",2.16,2.163,"2020-12-05 10:00:30",2.156,"2020-12-05 10:58:30",2.119,2.123,"2020-12-05 10:08:00",2.116,"2020-12-05 10:28:00",2.246,2.253,"2020-12-05 10:03:00",2.238,"2020-12-05 10:39:30",2.752,2.757,"2020-12-05 10:00:30",2.746,"2020-12-05 10:40:30",22.36607,0,2.904,138.9,33.87,112,5.7,"2020-12-05 10:05:30",0.9,"2020-12-05 10:26:30",4.436,131.2,27.81,137,7.8,"2020-12-05 10:31:00",0.8,"2020-12-05 10:27:00",4.445,3.245
"2020-12-05 12:00:00",4462,38.15,"2020-12-05 11:01:30",13.19,18.43,"2020-12-05 11:59:00",0.001,"2020-12-05 11:51:30",926,30.22,31.2,"2020-12-05 11:56:30",28.98,"2020-12-05 11:01:30",37.57,41.58,"2020-12-05 11:21:00",32.78,"2020-12-05 11:52:00",35.86,37.34,"2020-12-05 12:00:00",34.36,"2020-12-05 11:00:30",29.2,29.6,"2020-12-05 11:57:00",28.8,"2020-12-05 11:00:30",29.35,29.39,"2020-12-05 11:00:30",29.3,"2020-12-05 11:07:30",29.65,29.66,"2020-12-05 11:00:30",29.63,"2020-12-05 11:46:00",29.82,30.01,"2020-12-05 11:31:30",29.65,"2020-12-05 11:42:30",29.22,29.3,"2020-12-05 11:07:30",29.2,"2020-12-05 11:03:30",1.632,1.636,"2020-12-05 11:14:30",1.628,"2020-12-05 11:47:00",3.051,3.056,"2020-12-05 11:21:30",3.045,"2020-12-05 11:03:30",2.157,2.16,"2020-12-05 11:00:30",2.155,"2020-12-05 11:11:30",2.115,2.118,"2020-12-05 11:00:30",2.112,"2020-12-05 11:49:00",2.244,2.25,"2020-12-05 11:07:00",2.238,"2020-12-05 11:31:30",2.746,2.751,"2020-12-05 11:01:30",2.738,"2020-12-05 11:52:30",23.22715,0,2.486,155.9,39.64,116,5.5,"2020-12-05 11:07:30",0.5,"2020-12-05 11:11:30",3.972,152.2,31.74,105,8.1,"2020-12-05 11:11:30",0.9,"2020-12-05 11:29:00",4.75,3.494
"2020-12-05 13:00:00",4463,38.07,"2020-12-05 12:59:30",13.14,18.28,"2020-12-05 12:49:30",0.001,"2020-12-05 12:15:00",925,31.62,32.97,"2020-12-05 12:46:30",30.48,"2020-12-05 12:00:30",32.32,36.76,"2020-12-05 12:03:00",28.02,"2020-12-05 12:46:30",38.61,39.79,"2020-12-05 12:58:00",37.38,"2020-12-05 12:01:00",30,30.43,"2020-12-05 12:55:30",29.6,"2020-12-05 12:00:30",29.45,29.6,"2020-12-05 12:53:00",29.35,"2020-12-05 12:00:30",29.62,29.66,"2020-12-05 12:00:30",29.53,"2020-12-05 12:54:00",29.75,29.85,"2020-12-05 12:41:30",29.62,"2020-12-05 12:19:30",29.2,29.25,"2020-12-05 12:00:30",29.18,"2020-12-05 12:09:00",1.63,1.634,"2020-12-05 12:12:00",1.625,"2020-12-05 12:46:00",3.054,3.06,"2020-12-05 12:23:30",3.048,"2020-12-05 12:12:00",2.155,2.158,"2020-12-05 12:22:00",2.152,"2020-12-05 12:30:30",2.111,2.114,"2020-12-05 12:26:00",2.107,"2020-12-05 12:51:00",2.24,2.247,"2020-12-05 12:04:00",2.233,"2020-12-05 12:39:00",2.739,2.743,"2020-12-05 12:00:30",2.735,"2020-12-05 12:44:30",22.42418,0,1.978,148.4,56.73,120,5.1,"2020-12-05 12:28:30",0,"2020-12-05 12:23:30",3.048,149.1,55.61,106,7.2,"2020-12-05 12:57:30",0.4,"2020-12-05 12:23:30",4.737,3.471
"2020-12-05 14:00:00",4464,36.78,"2020-12-05 13:48:30",13.12,13.41,"2020-12-05 13:42:00",0.001,"2020-12-05 13:01:30",924,31.79,32.9,"2020-12-05 13:30:00",30.59,"2020-12-05 13:59:00",31.1,33.33,"2020-12-05 13:57:30",29.43,"2020-12-05 13:30:00",40.6,41.16,"2020-12-05 13:53:30",39.72,"2020-12-05 13:01:30",30.94,31.46,"2020-12-05 13:57:30",30.43,"2020-12-05 13:00:30",29.67,29.81,"2020-12-05 13:58:00",29.56,"2020-12-05 13:00:30",29.59,29.66,"2020-12-05 13:11:00",29.48,"2020-12-05 13:10:00",29.74,29.85,"2020-12-05 13:40:30",29.6,"2020-12-05 13:08:00",29.2,29.22,"2020-12-05 13:00:30",29.17,"2020-12-05 13:10:00",1.627,1.631,"2020-12-05 13:01:00",1.624,"2020-12-05 13:54:30",3.056,3.06,"2020-12-05 13:16:00",3.05,"2020-12-05 13:04:00",2.155,2.157,"2020-12-05 13:14:30",2.151,"2020-12-05 13:29:30",2.108,2.113,"2020-12-05 13:05:30",2.104,"2020-12-05 13:46:30",2.235,2.241,"2020-12-05 13:06:30",2.229,"2020-12-05 13:40:30",2.733,2.737,"2020-12-05 13:00:30",2.729,"2020-12-05 13:51:00",14.79731,0,1.892,119.2,59.65,36,5.1,"2020-12-05 13:37:00",0,"2020-12-05 13:58:00",2.733,119.6,54.05,287,5.9,"2020-12-05 13:01:00",0,"2020-12-05 13:56:30",3.146,3.17
"2020-12-05 15:00:00",4465,38.31,"2020-12-05 14:58:30",13.36,18.21,"2020-12-05 14:17:30",0.107,"2020-12-05 15:00:00",924,32.69,33.78,"2020-12-05 14:58:30",30.84,"2020-12-05 14:00:30",29.01,33.96,"2020-12-05 14:00:30",26.33,"2020-12-05 15:00:00",40.55,41.02,"2020-12-05 14:01:00",40.27,"2020-12-05 14:58:30",31.85,32.29,"2020-12-05 14:59:00",31.46,"2020-12-05 14:00:30",30,30.19,"2020-12-05 14:55:00",29.76,"2020-12-05 14:02:00",29.64,29.66,"2020-12-05 14:01:00",29.58,"2020-12-05 14:00:30",29.73,29.85,"2020-12-05 14:05:00",29.62,"2020-12-05 14:40:00",29.19,29.2,"2020-12-05 14:00:30",29.12,"2020-12-05 14:31:00",1.628,1.632,"2020-12-05 14:37:30",1.624,"2020-12-05 14:57:30",3.059,3.065,"2020-12-05 14:52:30",3.054,"2020-12-05 14:00:30",2.155,2.158,"2020-12-05 14:01:30",2.152,"2020-12-05 14:06:30",2.106,2.111,"2020-12-05 14:00:30",2.104,"2020-12-05 14:03:30",2.231,2.238,"2020-12-05 14:03:00",2.226,"2020-12-05 14:56:00",2.73,2.735,"2020-12-05 14:07:30",2.726,"2020-12-05 14:40:30",14.58965,0,2.034,182.7,43.95,211,4.9,"2020-12-05 14:29:30",0,"2020-12-05 14:06:00",3.407,177.8,38.7,188,6.4,"2020-12-05 14:11:00",0.6,"2020-12-05 14:48:00",3.132,2.621
"2020-12-05 16:00:00",4466,38.32,"2020-12-05 15:00:30",13.36,18.22,"2020-12-05 15:54:30",0.091,"2020-12-05 15:59:00",924,32.72,33.88,"2020-12-05 15:01:00",31.91,"2020-12-05 15:58:30",28.04,29.61,"2020-12-05 15:16:00",26.15,"2020-12-05 15:03:00",39.82,40.31,"2020-12-05 15:00:30",39.28,"2020-12-05 16:00:00",32.49,32.7,"2020-12-05 15:41:00",32.21,"2020-12-05 15:07:30",30.38,30.58,"2020-12-05 15:51:30",30.13,"2020-12-05 15:06:00",29.69,29.83,"2020-12-05 15:52:00",29.64,"2020-12-05 15:05:30",29.73,29.85,"2020-12-05 15:43:00",29.6,"2020-12-05 15:15:00",29.15,29.2,"2020-12-05 15:00:30",29.04,"2020-12-05 15:47:30",1.625,1.628,"2020-12-05 15:01:30",1.621,"2020-12-05 15:41:30",3.063,3.069,"2020-12-05 15:14:00",3.058,"2020-12-05 15:02:30",2.157,2.162,"2020-12-05 15:44:30",2.153,"2020-12-05 15:17:30",2.106,2.108,"2020-12-05 15:22:30",2.103,"2020-12-05 15:43:30",2.229,2.235,"2020-12-05 15:03:00",2.224,"2020-12-05 15:05:30",2.727,2.731,"2020-12-05 15:02:00",2.723,"2020-12-05 15:53:30",9.907271,0,2.037,147.1,34.05,151,4.1,"2020-12-05 15:54:00",0.3,"2020-12-05 15:29:30",3.281,141.8,26.89,128,6.9,"2020-12-05 15:20:00",0.4,"2020-12-05 15:35:30",2.139,1.875
"2020-12-05 17:00:00",4467,38.93,"2020-12-05 16:00:30",13.36,18.23,"2020-12-05 16:04:00",0.09,"2020-12-05 16:15:00",924,31.82,32.43,"2020-12-05 16:04:30",31.14,"2020-12-05 17:00:00",30.79,32.32,"2020-12-05 17:00:00",28.94,"2020-12-05 16:00:30",38.49,39.23,"2020-12-05 16:00:30",37.7,"2020-12-05 16:56:30",32.89,33.08,"2020-12-05 16:55:00",32.65,"2020-12-05 16:00:30",30.73,30.96,"2020-12-05 16:56:30",30.54,"2020-12-05 16:08:30",29.86,29.91,"2020-12-05 16:50:00",29.76,"2020-12-05 16:03:00",29.74,29.84,"2020-12-05 16:00:30",29.63,"2020-12-05 16:03:30",29.13,29.2,"2020-12-05 16:09:00",29.02,"2020-12-05 16:37:00",1.623,1.627,"2020-12-05 16:11:00",1.62,"2020-12-05 16:36:30",3.064,3.071,"2020-12-05 16:06:00",3.06,"2020-12-05 16:44:00",2.16,2.165,"2020-12-05 16:41:30",2.156,"2020-12-05 16:21:30",2.105,2.107,"2020-12-05 16:00:30",2.102,"2020-12-05 16:01:00",2.229,2.236,"2020-12-05 16:58:00",2.223,"2020-12-05 16:27:30",2.726,2.729,"2020-12-05 16:08:00",2.723,"2020-12-05 16:03:00",5.243298,0,2.262,150.2,27.32,144,4.6,"2020-12-05 16:13:30",0.3,"2020-12-05 16:39:00",3.617,147.1,18.03,147,6.7,"2020-12-05 16:21:00",1.1,"2020-12-05 16:15:30",1.136,1.003
"2020-12-05 18:00:00",4468,40.59,"2020-12-05 17:00:30",12.92,1.412,"2020-12-05 18:00:00",0,"2020-12-05 17:44:00",924,29.75,31.14,"2020-12-05 17:01:00",28.48,"2020-12-05 18:00:00",35.39,38.46,"2020-12-05 18:00:00",32.77,"2020-12-05 17:01:30",37.02,37.81,"2020-12-05 17:02:30",36.17,"2020-12-05 18:00:00",33.04,33.1,"2020-12-05 17:11:00",32.96,"2020-12-05 17:54:00",31.05,31.19,"2020-12-05 17:40:00",30.91,"2020-12-05 17:13:00",30.04,30.09,"2020-12-05 17:52:30",29.89,"2020-12-05 17:02:30",29.71,29.83,"2020-12-05 17:42:30",29.56,"2020-12-05 17:36:00",29.12,29.2,"2020-12-05 17:03:00",29.02,"2020-12-05 17:18:00",1.622,1.625,"2020-12-05 17:00:30",1.619,"2020-12-05 17:34:30",3.064,3.069,"2020-12-05 17:25:00",3.06,"2020-12-05 17:00:30",2.162,2.167,"2020-12-05 17:54:30",2.158,"2020-12-05 17:01:30",2.106,2.109,"2020-12-05 17:54:30",2.102,"2020-12-05 17:10:30",2.231,2.238,"2020-12-05 18:00:00",2.226,"2020-12-05 17:20:30",2.727,2.731,"2020-12-05 17:32:00",2.723,"2020-12-05 17:01:00",0.6179288,0,1.592,153.3,22.3,194,3.2,"2020-12-05 17:07:00",0.5,"2020-12-05 17:59:30",3.015,150.3,13.96,161,6.1,"2020-12-05 17:11:30",1,"2020-12-05 17:32:30",0.131,0.189
"2020-12-05 19:00:00",4469,45.49,"2020-12-05 18:00:30",12.86,0.05,"2020-12-05 18:58:30",0,"2020-12-05 18:00:30",924,26.93,28.49,"2020-12-05 18:00:30",25.73,"2020-12-05 19:00:00",50.62,62.49,"2020-12-05 19:00:00",38.92,"2020-12-05 18:00:30",35.33,36.19,"2020-12-05 18:00:30",34.56,"2020-12-05 18:55:00",33.01,33.1,"2020-12-05 18:10:00",32.85,"2020-12-05 18:55:30",31.28,31.39,"2020-12-05 18:36:00",31.11,"2020-12-05 18:07:00",30.21,30.27,"2020-12-05 18:27:30",30.06,"2020-12-05 18:02:30",29.77,29.93,"2020-12-05 18:59:30",29.62,"2020-12-05 18:15:00",29.13,29.2,"2020-12-05 18:16:30",28.99,"2020-12-05 18:12:00",1.622,1.626,"2020-12-05 18:38:30",1.619,"2020-12-05 18:02:30",3.063,3.069,"2020-12-05 18:08:00",3.056,"2020-12-05 18:46:00",2.165,2.17,"2020-12-05 18:14:00",2.162,"2020-12-05 18:26:00",2.107,2.111,"2020-12-05 18:26:00",2.103,"2020-12-05 18:16:30",2.233,2.239,"2020-12-05 18:34:30",2.226,"2020-12-05 18:54:00",2.728,2.732,"2020-12-05 18:07:30",2.725,"2020-12-05 18:03:00",0.0006980306,0,2.283,161.8,24.96,243,7.2,"2020-12-05 18:31:00",0.4,"2020-12-05 18:08:30",4.228,161.8,15.37,166,8.2,"2020-12-05 18:55:30",1.8,"2020-12-05 18:13:00",0.037,0
"2020-12-05 20:00:00",4470,48.8,"2020-12-05 19:00:30",12.85,0.046,"2020-12-05 19:52:30",0,"2020-12-05 19:00:30",925,24.85,25.67,"2020-12-05 19:00:30",23.93,"2020-12-05 20:00:00",64.99,70.65,"2020-12-05 20:00:00",62.23,"2020-12-05 19:01:00",33.76,34.49,"2020-12-05 19:00:30",33.09,"2020-12-05 19:59:30",32.81,33.01,"2020-12-05 19:00:30",32.63,"2020-12-05 19:55:00",31.44,31.59,"2020-12-05 19:56:00",31.3,"2020-12-05 19:08:30",30.32,30.47,"2020-12-05 19:51:00",30.25,"2020-12-05 19:13:30",29.91,30.03,"2020-12-05 19:19:00",29.75,"2020-12-05 19:13:00",29.18,29.22,"2020-12-05 19:10:30",29.12,"2020-12-05 19:01:30",1.62,1.625,"2020-12-05 19:03:00",1.617,"2020-12-05 19:17:30",3.063,3.069,"2020-12-05 19:06:30",3.056,"2020-12-05 19:39:00",2.167,2.17,"2020-12-05 19:13:30",2.162,"2020-12-05 19:38:30",2.11,2.113,"2020-12-05 19:36:00",2.107,"2020-12-05 19:51:00",2.232,2.238,"2020-12-05 19:01:00",2.224,"2020-12-05 19:26:00",2.729,2.732,"2020-12-05 19:44:00",2.726,"2020-12-05 19:01:30",0.001068065,0,2.889,153,21.68,137,5.5,"2020-12-05 19:13:30",1,"2020-12-05 19:59:30",5.518,152.3,13.99,143,8.9,"2020-12-05 19:35:00",1.7,"2020-12-05 19:10:00",0.029,0
"2020-12-05 21:00:00",4471,50.53,"2020-12-05 20:00:30",12.82,0.045,"2020-12-05 20:35:00",0,"2020-12-05 20:00:30",926,23.33,23.93,"2020-12-05 20:00:30",22.66,"2020-12-05 20:59:30",72.51,77.07,"2020-12-05 21:00:00",70.14,"2020-12-05 20:00:30",32.42,32.99,"2020-12-05 20:00:30",31.72,"2020-12-05 21:00:00",32.54,32.7,"2020-12-05 20:01:30",32.28,"2020-12-05 21:00:00",31.55,31.59,"2020-12-05 20:02:00",31.46,"2020-12-05 20:06:00",30.47,30.55,"2020-12-05 20:59:30",30.42,"2020-12-05 20:01:00",29.94,30.06,"2020-12-05 20:43:30",29.81,"2020-12-05 20:05:00",29.19,29.22,"2020-12-05 20:55:30",29.15,"2020-12-05 20:14:00",1.618,1.622,"2020-12-05 20:11:00",1.614,"2020-12-05 20:54:00",3.059,3.067,"2020-12-05 20:01:30",3.056,"2020-12-05 20:08:30",2.167,2.17,"2020-12-05 20:10:00",2.163,"2020-12-05 20:01:00",2.111,2.116,"2020-12-05 20:57:30",2.108,"2020-12-05 20:07:00",2.235,2.241,"2020-12-05 20:49:30",2.229,"2020-12-05 20:00:30",2.73,2.734,"2020-12-05 20:45:00",2.728,"2020-12-05 20:07:30",0.001278555,0,3.097,138.3,19.05,141,8,"2020-12-05 20:54:00",0.6,"2020-12-05 20:34:30",5.852,131,12.21,84,9.9,"2020-12-05 20:40:30",2.7,"2020-12-05 20:03:30",0.02,0
"2020-12-05 22:00:00",4472,51.92,"2020-12-05 21:00:30",12.8,0.044,"2020-12-05 21:46:30",0,"2020-12-05 21:00:30",926,21.92,22.66,"2020-12-05 21:00:30",21.41,"2020-12-05 21:59:00",81.9,84.5,"2020-12-05 21:56:30",76.49,"2020-12-05 21:00:30",31.29,31.85,"2020-12-05 21:01:30",30.75,"2020-12-05 21:57:00",32.19,32.37,"2020-12-05 21:00:30",31.97,"2020-12-05 21:58:00",31.55,31.59,"2020-12-05 21:00:30",31.46,"2020-12-05 21:31:30",30.6,30.68,"2020-12-05 21:31:00",30.47,"2020-12-05 21:00:30",30.07,30.22,"2020-12-05 21:56:30",29.92,"2020-12-05 21:11:30",29.2,29.25,"2020-12-05 21:58:00",29.17,"2020-12-05 21:01:00",1.615,1.62,"2020-12-05 21:31:00",1.611,"2020-12-05 21:59:30",3.056,3.065,"2020-12-05 21:06:30",3.05,"2020-12-05 21:37:30",2.168,2.171,"2020-12-05 21:37:30",2.166,"2020-12-05 21:01:00",2.112,2.117,"2020-12-05 21:31:30",2.109,"2020-12-05 21:30:30",2.234,2.241,"2020-12-05 21:09:30",2.227,"2020-12-05 21:26:00",2.733,2.735,"2020-12-05 21:39:30",2.731,"2020-12-05 21:00:30",0.001357283,0,3.538,128.9,17.12,158,6.7,"2020-12-05 21:08:30",1.3,"2020-12-05 21:55:30",5.993,126.1,11.29,128,9,"2020-12-05 21:15:30",2.4,"2020-12-05 21:47:00",0.01,0
"2020-12-05 23:00:00",4473,53.37,"2020-12-05 22:01:00",12.78,0.044,"2020-12-05 22:30:30",0,"2020-12-05 22:00:30",925,21.14,21.43,"2020-12-05 22:08:30",20.95,"2020-12-05 22:56:00",85.2,86.4,"2020-12-05 22:50:30",83.6,"2020-12-05 22:15:30",30.31,30.86,"2020-12-05 22:00:30",29.83,"2020-12-05 22:58:00",31.82,32.06,"2020-12-05 22:00:30",31.63,"2020-12-05 22:52:30",31.47,31.58,"2020-12-05 22:10:00",31.31,"2020-12-05 22:47:30",30.67,30.68,"2020-12-05 22:01:00",30.63,"2020-12-05 22:05:30",30.13,30.27,"2020-12-05 22:21:00",30,"2020-12-05 22:41:30",29.21,29.35,"2020-12-05 22:59:00",29.18,"2020-12-05 22:03:30",1.614,1.618,"2020-12-05 22:06:00",1.61,"2020-12-05 22:40:00",3.052,3.058,"2020-12-05 22:09:30",3.048,"2020-12-05 22:06:30",2.169,2.175,"2020-12-05 22:36:30",2.166,"2020-12-05 22:07:00",2.112,2.114,"2020-12-05 22:45:00",2.111,"2020-12-05 22:00:30",2.235,2.242,"2020-12-05 22:49:30",2.23,"2020-12-05 22:01:00",2.736,2.738,"2020-12-05 22:41:30",2.732,"2020-12-05 23:00:00",0.001203494,0,3.188,120.7,18.55,130,6,"2020-12-05 22:57:00",1.2,"2020-12-05 22:46:00",5.773,115.6,12.03,122,10,"2020-12-05 22:16:30",2.7,"2020-12-05 22:36:00",0.003,0
"2020-12-06 00:00:00",4474,54.42,"2020-12-05 23:00:30",12.77,0.044,"2020-12-05 23:06:30",0,"2020-12-05 23:00:30",925,20.47,20.96,"2020-12-05 23:00:30",20.01,"2020-12-06 00:00:00",88.3,90.2,"2020-12-05 23:59:30",85.6,"2020-12-05 23:01:30",29.41,29.85,"2020-12-05 23:00:30",29.01,"2020-12-05 23:59:00",31.43,31.67,"2020-12-05 23:01:30",31.24,"2020-12-05 23:53:30",31.35,31.44,"2020-12-05 23:01:30",31.25,"2020-12-05 23:51:30",30.67,30.68,"2020-12-05 23:00:30",30.64,"2020-12-05 23:44:30",30.15,30.27,"2020-12-05 23:59:30",30.05,"2020-12-05 23:48:30",29.28,29.4,"2020-12-05 23:41:30",29.2,"2020-12-05 23:01:00",1.612,1.615,"2020-12-05 23:08:00",1.608,"2020-12-06 00:00:00",3.05,3.056,"2020-12-05 23:06:00",3.043,"2020-12-05 23:39:30",2.169,2.173,"2020-12-05 23:26:30",2.165,"2020-12-05 23:02:00",2.114,2.116,"2020-12-05 23:10:30",2.113,"2020-12-05 23:01:30",2.238,2.244,"2020-12-05 23:54:30",2.23,"2020-12-05 23:42:00",2.736,2.74,"2020-12-05 23:32:30",2.732,"2020-12-05 23:49:30",0.001167429,0,3.108,118.7,22.41,129,6.8,"2020-12-05 23:25:30",0.5,"2020-12-05 23:38:30",5.53,109.4,14.24,104,9.8,"2020-12-05 23:49:00",2.3,"2020-12-05 23:55:00",-0.002,0
"2020-12-06 01:00:00",4475,55.44,"2020-12-06 00:00:30",12.75,0.046,"2020-12-06 00:04:30",0,"2020-12-06 00:00:30",924,19.95,20.1,"2020-12-06 00:09:30",19.87,"2020-12-06 00:58:00",90.7,91.6,"2020-12-06 00:49:30",89.5,"2020-12-06 00:30:30",28.57,29.04,"2020-12-06 00:01:00",28.22,"2020-12-06 00:53:00",31.05,31.26,"2020-12-06 00:00:30",30.82,"2020-12-06 00:55:30",31.2,31.35,"2020-12-06 00:04:00",31.11,"2020-12-06 00:34:00",30.68,30.68,"2020-12-06 00:00:30",30.66,"2020-12-06 00:03:30",30.24,30.45,"2020-12-06 00:59:30",30.03,"2020-12-06 00:06:00",29.36,29.42,"2020-12-06 01:00:00",29.25,"2020-12-06 00:01:30",1.611,1.614,"2020-12-06 00:20:00",1.608,"2020-12-06 00:31:00",3.046,3.052,"2020-12-06 00:16:00",3.041,"2020-12-06 00:40:30",2.169,2.173,"2020-12-06 00:18:00",2.165,"2020-12-06 00:04:00",2.115,2.117,"2020-12-06 00:22:30",2.114,"2020-12-06 00:01:00",2.238,2.244,"2020-12-06 00:03:30",2.23,"2020-12-06 00:34:00",2.737,2.742,"2020-12-06 00:30:00",2.732,"2020-12-06 00:02:00",0.001087306,0,3.235,120.3,17.98,131,7,"2020-12-06 00:04:30",0.7,"2020-12-06 00:18:30",5.674,113.5,12.77,90,9.7,"2020-12-06 00:56:30",1.7,"2020-12-06 00:24:00",-0.004,0
"2020-12-06 02:00:00",4476,56.05,"2020-12-06 01:51:30",12.74,0.049,"2020-12-06 01:03:30",0,"2020-12-06 01:00:30",924,19.86,20.06,"2020-12-06 01:08:00",19.65,"2020-12-06 01:58:30",90,91.2,"2020-12-06 01:20:00",88.5,"2020-12-06 01:32:30",27.88,28.22,"2020-12-06 01:00:30",27.59,"2020-12-06 01:57:30",30.66,30.84,"2020-12-06 01:00:30",30.43,"2020-12-06 01:55:00",31.08,31.19,"2020-12-06 01:04:00",30.94,"2020-12-06 01:47:30",30.68,30.68,"2020-12-06 01:00:30",30.64,"2020-12-06 01:22:30",30.28,30.45,"2020-12-06 01:54:00",30.15,"2020-12-06 01:43:00",29.39,29.42,"2020-12-06 01:17:30",29.33,"2020-12-06 01:15:00",1.61,1.613,"2020-12-06 01:26:00",1.607,"2020-12-06 01:21:00",3.043,3.048,"2020-12-06 01:15:30",3.037,"2020-12-06 01:43:30",2.167,2.171,"2020-12-06 01:34:00",2.165,"2020-12-06 01:05:00",2.115,2.117,"2020-12-06 01:01:00",2.114,"2020-12-06 01:22:30",2.238,2.244,"2020-12-06 01:42:00",2.233,"2020-12-06 01:01:00",2.737,2.742,"2020-12-06 01:32:30",2.734,"2020-12-06 01:01:00",0.0009582513,0,2.48,120.5,25.06,79,5.1,"2020-12-06 01:31:30",0.5,"2020-12-06 01:49:30",4.58,114.3,16.67,154,8.4,"2020-12-06 01:55:00",1.2,"2020-12-06 01:15:30",-0.007,0
"2020-12-06 03:00:00",4477,56.12,"2020-12-06 02:04:00",12.72,0.051,"2020-12-06 02:08:00",0,"2020-12-06 02:00:30",924,19.47,19.65,"2020-12-06 02:00:30",19.32,"2020-12-06 02:58:00",90.8,92.7,"2020-12-06 02:59:00",89.2,"2020-12-06 02:01:30",27.26,27.59,"2020-12-06 02:00:30",27.01,"2020-12-06 02:47:30",30.28,30.43,"2020-12-06 02:00:30",30.02,"2020-12-06 03:00:00",30.89,30.98,"2020-12-06 02:03:00",30.72,"2020-12-06 02:53:00",30.67,30.68,"2020-12-06 02:01:00",30.6,"2020-12-06 02:42:30",30.33,30.43,"2020-12-06 02:53:30",30.21,"2020-12-06 02:07:00",29.4,29.42,"2020-12-06 02:14:30",29.38,"2020-12-06 02:00:30",1.608,1.613,"2020-12-06 02:05:00",1.605,"2020-12-06 02:44:30",3.039,3.043,"2020-12-06 02:00:30",3.033,"2020-12-06 02:58:30",2.166,2.17,"2020-12-06 02:38:00",2.163,"2020-12-06 02:18:30",2.115,2.118,"2020-12-06 02:52:00",2.113,"2020-12-06 02:24:00",2.237,2.244,"2020-12-06 02:37:00",2.232,"2020-12-06 02:01:00",2.739,2.742,"2020-12-06 02:48:30",2.737,"2020-12-06 02:00:30",0.00101643,0,2.902,118.4,23.91,72,7,"2020-12-06 02:25:00",0.3,"2020-12-06 02:20:00",5.332,110.7,13.64,125,9.3,"2020-12-06 02:25:00",2.6,"2020-12-06 02:50:00",-0.006,0
"2020-12-06 04:00:00",4478,56.61,"2020-12-06 03:01:30",12.71,0.053,"2020-12-06 03:47:00",0,"2020-12-06 03:00:30",924,19.35,19.43,"2020-12-06 03:53:30",19.28,"2020-12-06 03:49:30",92.7,93.5,"2020-12-06 03:23:00",91.6,"2020-12-06 03:49:00",26.72,27.07,"2020-12-06 03:01:30",26.42,"2020-12-06 03:59:00",29.91,30.1,"2020-12-06 03:04:00",29.81,"2020-12-06 03:34:00",30.73,30.8,"2020-12-06 03:04:00",30.54,"2020-12-06 03:59:00",30.59,30.68,"2020-12-06 03:08:00",30.47,"2020-12-06 03:48:00",30.34,30.45,"2020-12-06 03:06:30",30.24,"2020-12-06 03:04:00",29.4,29.44,"2020-12-06 03:24:00",29.38,"2020-12-06 03:03:30",1.605,1.611,"2020-12-06 03:28:30",1.6,"2020-12-06 03:50:00",3.037,3.043,"2020-12-06 03:00:30",3.03,"2020-12-06 03:58:30",2.164,2.167,"2020-12-06 03:02:30",2.161,"2020-12-06 03:26:30",2.116,2.119,"2020-12-06 03:20:00",2.112,"2020-12-06 03:27:30",2.238,2.242,"2020-12-06 03:14:00",2.232,"2020-12-06 03:18:30",2.741,2.743,"2020-12-06 03:15:00",2.738,"2020-12-06 03:02:30",0.0008495886,0,2.655,119.7,23.98,96,5.6,"2020-12-06 03:10:30",0.7,"2020-12-06 03:55:00",4.613,108.4,17.48,112,9.9,"2020-12-06 03:59:00",1,"2020-12-06 03:02:00",-0.009,0
"2020-12-06 05:00:00",4479,56.83,"2020-12-06 04:05:30",12.68,0.054,"2020-12-06 04:01:00",-0.001,"2020-12-06 04:58:00",925,19.16,19.38,"2020-12-06 04:08:30",19.02,"2020-12-06 04:49:00",92.9,94.7,"2020-12-06 04:52:00",91.1,"2020-12-06 04:15:30",26.27,26.52,"2020-12-06 04:12:00",26.01,"2020-12-06 04:55:30",29.58,29.81,"2020-12-06 04:00:30",29.4,"2020-12-06 04:49:30",30.55,30.65,"2020-12-06 04:01:00",30.4,"2020-12-06 04:53:00",30.48,30.58,"2020-12-06 04:11:30",30.44,"2020-12-06 04:40:30",30.34,30.45,"2020-12-06 04:26:30",30.23,"2020-12-06 04:36:00",29.4,29.45,"2020-12-06 04:26:00",29.38,"2020-12-06 04:12:30",1.604,1.608,"2020-12-06 04:21:00",1.599,"2020-12-06 04:42:00",3.033,3.037,"2020-12-06 04:13:00",3.026,"2020-12-06 04:41:30",2.162,2.165,"2020-12-06 04:00:30",2.158,"2020-12-06 04:48:00",2.117,2.119,"2020-12-06 04:15:30",2.114,"2020-12-06 04:37:00",2.237,2.245,"2020-12-06 04:17:30",2.232,"2020-12-06 04:35:00",2.742,2.745,"2020-12-06 04:52:30",2.74,"2020-12-06 04:01:00",0.01022455,0,2.907,123.1,24.14,130,6.4,"2020-12-06 04:29:00",0.4,"2020-12-06 04:09:30",5.019,118,15.35,107,9.2,"2020-12-06 04:41:00",1.6,"2020-12-06 04:04:00",-0.008,0
"2020-12-06 06:00:00",4480,54.85,"2020-12-06 06:00:00",12.68,12.78,"2020-12-06 05:10:00",0,"2020-12-06 05:05:30",926,19.32,20.3,"2020-12-06 06:00:00",19.04,"2020-12-06 05:12:30",94.2,95.5,"2020-12-06 05:19:30",89.1,"2020-12-06 05:59:30",25.9,26.11,"2020-12-06 05:08:00",25.71,"2020-12-06 05:59:30",29.26,29.4,"2020-12-06 05:00:30",29.04,"2020-12-06 05:57:00",30.35,30.47,"2020-12-06 05:00:30",30.19,"2020-12-06 05:59:30",30.44,30.47,"2020-12-06 05:00:30",30.27,"2020-12-06 05:54:00",30.32,30.47,"2020-12-06 05:01:00",30.15,"2020-12-06 05:21:00",29.41,29.45,"2020-12-06 05:19:30",29.4,"2020-12-06 05:00:30",1.602,1.606,"2020-12-06 05:14:30",1.598,"2020-12-06 05:51:30",3.029,3.033,"2020-12-06 05:21:00",3.024,"2020-12-06 05:47:00",2.16,2.163,"2020-12-06 05:00:30",2.157,"2020-12-06 05:44:30",2.115,2.118,"2020-12-06 05:22:00",2.113,"2020-12-06 05:27:30",2.238,2.244,"2020-12-06 05:58:00",2.233,"2020-12-06 05:06:00",2.743,2.745,"2020-12-06 05:05:00",2.742,"2020-12-06 05:02:00",0.6338732,0,2.643,135.5,21.65,131,7.3,"2020-12-06 05:59:30",0.5,"2020-12-06 05:39:00",4.583,126.3,13.68,106,9.4,"2020-12-06 05:59:30",1,"2020-12-06 05:56:00",0.031,0.003
"2020-12-06 07:00:00",4481,41.66,"2020-12-06 07:00:00",12.77,12.89,"2020-12-06 06:00:30",0.046,"2020-12-06 06:03:30",927,21.74,23.14,"2020-12-06 06:58:30",20.36,"2020-12-06 06:00:30",82.4,88.9,"2020-12-06 06:04:30",75.61,"2020-12-06 06:59:30",25.76,25.93,"2020-12-06 06:51:30",25.63,"2020-12-06 06:21:00",28.94,29.06,"2020-12-06 06:02:00",28.78,"2020-12-06 06:52:30",30.16,30.24,"2020-12-06 06:02:30",30.04,"2020-12-06 06:59:30",30.29,30.42,"2020-12-06 06:06:00",30.25,"2020-12-06 06:37:30",30.26,30.43,"2020-12-06 06:40:30",30.09,"2020-12-06 06:45:30",29.41,29.45,"2020-12-06 06:07:00",29.38,"2020-12-06 06:05:00",1.603,1.607,"2020-12-06 06:25:30",1.6,"2020-12-06 06:08:30",3.027,3.033,"2020-12-06 06:01:00",3.022,"2020-12-06 06:30:00",2.158,2.161,"2020-12-06 06:01:30",2.153,"2020-12-06 06:56:30",2.115,2.118,"2020-12-06 06:06:00",2.113,"2020-12-06 06:09:00",2.239,2.245,"2020-12-06 06:23:30",2.233,"2020-12-06 06:42:00",2.743,2.745,"2020-12-06 06:37:00",2.742,"2020-12-06 06:04:30",4.748258,0,2.173,133.6,31.72,135,4.9,"2020-12-06 06:12:30",0.3,"2020-12-06 06:29:30",3.521,124.6,21.65,118,8.2,"2020-12-06 06:15:00",0.7,"2020-12-06 06:13:00",0.822,0.358
"2020-12-06 08:00:00",4482,41.15,"2020-12-06 07:04:00",13.47,16.03,"2020-12-06 07:03:30",0.184,"2020-12-06 08:00:00",927,23.14,24.13,"2020-12-06 07:59:30",22.26,"2020-12-06 07:06:00",75.14,79.76,"2020-12-06 07:08:30",68.82,"2020-12-06 08:00:00",26.46,27.07,"2020-12-06 07:59:00",25.88,"2020-12-06 07:03:30",28.69,28.8,"2020-12-06 07:01:00",28.57,"2020-12-06 07:38:30",29.97,30.12,"2020-12-06 07:01:00",29.87,"2020-12-06 07:59:30",30.26,30.29,"2020-12-06 07:18:30",30.19,"2020-12-06 07:50:30",30.19,30.33,"2020-12-06 07:07:00",30.05,"2020-12-06 07:27:30",29.41,29.46,"2020-12-06 07:38:00",29.4,"2020-12-06 07:00:30",1.607,1.613,"2020-12-06 07:44:00",1.602,"2020-12-06 07:03:00",3.024,3.028,"2020-12-06 07:01:00",3.019,"2020-12-06 07:21:30",2.156,2.161,"2020-12-06 07:06:00",2.152,"2020-12-06 07:49:30",2.112,2.116,"2020-12-06 07:52:30",2.109,"2020-12-06 07:36:00",2.239,2.244,"2020-12-06 07:11:30",2.233,"2020-12-06 07:49:00",2.741,2.745,"2020-12-06 07:06:30",2.737,"2020-12-06 07:50:00",7.304514,0,2.449,122.6,33.5,139,5,"2020-12-06 07:12:00",0.5,"2020-12-06 07:57:00",4.011,113.1,21.47,99,8.2,"2020-12-06 07:16:30",1,"2020-12-06 07:15:00",1.309,1.197
"2020-12-06 09:00:00",4483,39.25,"2020-12-06 08:29:30",13.47,15.97,"2020-12-06 08:07:30",0.177,"2020-12-06 08:56:30",927,24.69,26.54,"2020-12-06 08:58:30",23.74,"2020-12-06 08:01:30",66.92,70.86,"2020-12-06 08:06:30",60.28,"2020-12-06 08:59:00",27.85,28.66,"2020-12-06 09:00:00",27.01,"2020-12-06 08:00:30",28.57,28.59,"2020-12-06 08:02:30",28.55,"2020-12-06 08:18:30",29.81,29.96,"2020-12-06 08:02:00",29.73,"2020-12-06 08:42:00",30.11,30.24,"2020-12-06 08:00:30",30.05,"2020-12-06 08:41:00",30.16,30.27,"2020-12-06 08:44:00",30.04,"2020-12-06 08:22:30",29.41,29.45,"2020-12-06 08:05:30",29.4,"2020-12-06 08:00:30",1.614,1.619,"2020-12-06 08:59:00",1.608,"2020-12-06 08:04:30",3.021,3.024,"2020-12-06 08:00:30",3.017,"2020-12-06 08:35:30",2.153,2.156,"2020-12-06 08:04:30",2.15,"2020-12-06 08:58:00",2.111,2.116,"2020-12-06 08:12:30",2.108,"2020-12-06 08:06:00",2.235,2.241,"2020-12-06 08:00:30",2.229,"2020-12-06 08:55:00",2.737,2.74,"2020-12-06 08:01:30",2.734,"2020-12-06 08:52:00",10.41168,0,2.577,129.9,28.35,115,5.4,"2020-12-06 08:24:00",0.8,"2020-12-06 08:02:30",4.228,128.6,23.63,180,8.4,"2020-12-06 08:31:00",1.3,"2020-12-06 08:57:00",1.929,2.028
"2020-12-06 10:00:00",4484,38.55,"2020-12-06 09:08:00",13.46,19.5,"2020-12-06 09:54:00",0.132,"2020-12-06 09:57:30",927,26.33,27.66,"2020-12-06 09:59:30",25.56,"2020-12-06 09:22:30",59.8,63.58,"2020-12-06 09:08:30",54.91,"2020-12-06 09:59:30",29.88,31.06,"2020-12-06 09:59:30",28.66,"2020-12-06 09:00:30",28.61,28.78,"2020-12-06 09:57:30",28.57,"2020-12-06 09:00:30",29.64,29.76,"2020-12-06 09:00:30",29.52,"2020-12-06 09:57:00",30.03,30.06,"2020-12-06 09:00:30",29.89,"2020-12-06 09:55:00",30.15,30.28,"2020-12-06 09:18:30",30.02,"2020-12-06 09:44:30",29.4,29.45,"2020-12-06 09:18:30",29.38,"2020-12-06 09:38:00",1.62,1.625,"2020-12-06 09:57:30",1.617,"2020-12-06 09:08:00",3.021,3.026,"2020-12-06 09:57:00",3.017,"2020-12-06 09:50:00",2.151,2.153,"2020-12-06 09:17:00",2.148,"2020-12-06 09:13:30",2.108,2.111,"2020-12-06 09:01:00",2.106,"2020-12-06 09:28:00",2.231,2.236,"2020-12-06 09:06:00",2.223,"2020-12-06 09:54:30",2.731,2.735,"2020-12-06 09:06:30",2.728,"2020-12-06 09:51:00",14.32666,0,2.403,135.2,29.3,160,6.2,"2020-12-06 09:49:30",0,"2020-12-06 09:20:00",3.878,131.3,20.78,149,7.1,"2020-12-06 09:17:30",0.8,"2020-12-06 09:38:00",2.754,2.722
"2020-12-06 11:00:00",4485,38.11,"2020-12-06 10:33:30",13.43,19.37,"2020-12-06 10:28:30",0.116,"2020-12-06 10:45:30",927,27.03,28.03,"2020-12-06 10:24:00",26.3,"2020-12-06 10:12:30",57.22,59.28,"2020-12-06 10:39:30",55.29,"2020-12-06 10:51:30",32.25,33.25,"2020-12-06 11:00:00",31.02,"2020-12-06 10:01:30",28.88,29.06,"2020-12-06 11:00:00",28.75,"2020-12-06 10:00:30",29.56,29.58,"2020-12-06 10:04:30",29.53,"2020-12-06 10:47:00",29.88,29.96,"2020-12-06 10:00:30",29.83,"2020-12-06 10:59:30",30.08,30.24,"2020-12-06 10:02:00",29.93,"2020-12-06 10:53:30",29.4,29.43,"2020-12-06 10:47:00",29.36,"2020-12-06 10:46:00",1.624,1.63,"2020-12-06 10:53:30",1.62,"2020-12-06 10:03:30",3.021,3.024,"2020-12-06 10:27:00",3.017,"2020-12-06 10:02:30",2.149,2.151,"2020-12-06 10:00:30",2.146,"2020-12-06 10:50:30",2.106,2.109,"2020-12-06 10:01:30",2.103,"2020-12-06 10:56:00",2.227,2.233,"2020-12-06 10:00:30",2.221,"2020-12-06 10:25:00",2.725,2.728,"2020-12-06 10:00:30",2.723,"2020-12-06 10:37:00",14.079,0,2.283,107.7,37.1,110,5.6,"2020-12-06 10:20:00",0.4,"2020-12-06 10:19:30",3.682,102.8,31.59,103,6.5,"2020-12-06 10:01:00",0.6,"2020-12-06 10:19:30",2.752,3.208
"2020-12-06 12:00:00",4486,38.39,"2020-12-06 11:57:30",13.4,19.22,"2020-12-06 11:10:30",0.089,"2020-12-06 11:57:30",926,28.65,30.32,"2020-12-06 11:58:30",26.84,"2020-12-06 11:01:30",51.82,57.41,"2020-12-06 11:03:30",45.93,"2020-12-06 11:59:30",34.17,35.63,"2020-12-06 11:59:30",33.16,"2020-12-06 11:01:00",29.34,29.63,"2020-12-06 11:59:00",29.01,"2020-12-06 11:02:30",29.56,29.58,"2020-12-06 11:04:30",29.54,"2020-12-06 11:14:30",29.85,29.88,"2020-12-06 11:10:00",29.76,"2020-12-06 11:55:00",29.97,30.12,"2020-12-06 11:00:30",29.86,"2020-12-06 11:36:30",29.4,29.42,"2020-12-06 11:02:00",29.38,"2020-12-06 11:15:30",1.627,1.631,"2020-12-06 11:25:00",1.622,"2020-12-06 11:01:00",3.021,3.026,"2020-12-06 11:00:30",3.017,"2020-12-06 11:10:00",2.146,2.148,"2020-12-06 11:02:00",2.143,"2020-12-06 11:46:30",2.102,2.106,"2020-12-06 11:05:00",2.098,"2020-12-06 11:41:00",2.227,2.233,"2020-12-06 11:08:00",2.221,"2020-12-06 11:34:30",2.72,2.725,"2020-12-06 11:04:30",2.715,"2020-12-06 11:56:00",23.75314,0,2.37,138.3,35.75,107,4.9,"2020-12-06 11:26:30",0,"2020-12-06 11:57:30",3.358,134.9,31.35,83,6.7,"2020-12-06 11:02:30",0.5,"2020-12-06 11:45:30",4.746,3.445
"2020-12-06 13:00:00",4487,37.58,"2020-12-06 12:26:30",13.4,18.83,"2020-12-06 12:28:30",0.083,"2020-12-06 12:32:30",925,30.27,31.2,"2020-12-06 12:56:30",29.52,"2020-12-06 12:03:30",44.86,47.57,"2020-12-06 12:21:30",42.02,"2020-12-06 12:39:30",37.29,38.6,"2020-12-06 12:57:30",35.71,"2020-12-06 12:00:30",29.93,30.28,"2020-12-06 12:58:30",29.6,"2020-12-06 12:00:30",29.61,29.76,"2020-12-06 13:00:00",29.52,"2020-12-06 12:14:00",29.78,29.88,"2020-12-06 12:01:30",29.66,"2020-12-06 12:49:00",29.94,30.05,"2020-12-06 12:49:00",29.83,"2020-12-06 12:54:00",29.4,29.42,"2020-12-06 12:12:30",29.35,"2020-12-06 12:35:30",1.624,1.628,"2020-12-06 12:02:30",1.62,"2020-12-06 12:37:30",3.023,3.028,"2020-12-06 12:45:00",3.017,"2020-12-06 12:10:30",2.145,2.147,"2020-12-06 12:26:00",2.142,"2020-12-06 12:42:00",2.099,2.103,"2020-12-06 12:01:30",2.096,"2020-12-06 12:09:30",2.222,2.229,"2020-12-06 12:04:00",2.216,"2020-12-06 12:35:30",2.714,2.718,"2020-12-06 12:04:00",2.711,"2020-12-06 12:45:00",22.98381,0,2.183,118.9,59.63,162,6.3,"2020-12-06 12:24:00",0,"2020-12-06 12:49:00",3.02,118.1,48.19,151,7.8,"2020-12-06 12:11:30",0,"2020-12-06 12:39:00",4.735,3.422
"2020-12-06 14:00:00",4488,37.1,"2020-12-06 13:57:00",13.12,13.9,"2020-12-06 13:55:30",0.001,"2020-12-06 13:23:30",924,31.45,32.45,"2020-12-06 13:49:00",30.54,"2020-12-06 13:02:30",40.26,44.29,"2020-12-06 13:00:30",37.34,"2020-12-06 13:49:30",39.67,40.49,"2020-12-06 14:00:00",38.62,"2020-12-06 13:01:00",30.72,31.21,"2020-12-06 14:00:00",30.22,"2020-12-06 13:00:30",29.8,29.96,"2020-12-06 13:58:00",29.71,"2020-12-06 13:00:30",29.73,29.81,"2020-12-06 13:21:30",29.66,"2020-12-06 13:01:00",29.94,30.03,"2020-12-06 13:04:30",29.81,"2020-12-06 13:28:30",29.36,29.42,"2020-12-06 13:39:00",29.22,"2020-12-06 13:49:00",1.624,1.628,"2020-12-06 13:09:30",1.62,"2020-12-06 13:29:30",3.025,3.032,"2020-12-06 13:58:30",3.021,"2020-12-06 13:02:00",2.143,2.146,"2020-12-06 13:48:00",2.14,"2020-12-06 13:52:00",2.098,2.101,"2020-12-06 13:14:30",2.092,"2020-12-06 13:57:30",2.218,2.224,"2020-12-06 13:06:30",2.212,"2020-12-06 13:57:00",2.709,2.714,"2020-12-06 13:06:00",2.705,"2020-12-06 13:52:30",20.0618,0,2.106,154.6,58.45,188,5.3,"2020-12-06 13:03:00",0,"2020-12-06 13:43:00",2.924,146.9,51.58,164,6.7,"2020-12-06 13:49:30",0,"2020-12-06 13:39:00",4.215,3.128
"2020-12-06 15:00:00",4489,37.49,"2020-12-06 14:00:30",13.11,13.76,"2020-12-06 14:51:00",0.001,"2020-12-06 14:00:30",924,31.65,32.36,"2020-12-06 14:28:00",30.68,"2020-12-06 14:56:30",38.52,40.53,"2020-12-06 14:10:30",37.08,"2020-12-06 14:34:30",40.54,40.63,"2020-12-06 14:44:00",40.44,"2020-12-06 14:00:30",31.6,32.06,"2020-12-06 15:00:00",31.18,"2020-12-06 14:00:30",30.04,30.19,"2020-12-06 15:00:00",29.92,"2020-12-06 14:00:30",29.78,29.86,"2020-12-06 14:37:00",29.66,"2020-12-06 14:08:30",29.89,30.04,"2020-12-06 14:52:00",29.78,"2020-12-06 14:38:30",29.31,29.4,"2020-12-06 14:02:30",29.22,"2020-12-06 14:34:00",1.625,1.628,"2020-12-06 14:37:30",1.62,"2020-12-06 14:01:00",3.027,3.032,"2020-12-06 14:39:00",3.021,"2020-12-06 14:15:00",2.143,2.146,"2020-12-06 14:29:30",2.14,"2020-12-06 14:02:30",2.094,2.098,"2020-12-06 14:02:00",2.091,"2020-12-06 14:33:30",2.216,2.224,"2020-12-06 14:35:30",2.21,"2020-12-06 14:56:30",2.707,2.712,"2020-12-06 14:02:30",2.703,"2020-12-06 14:37:00",12.91378,0,2.078,149.1,41.64,182,4.6,"2020-12-06 14:44:00",0,"2020-12-06 14:05:30",3.231,141,35.22,128,6.9,"2020-12-06 14:26:00",0.3,"2020-12-06 14:49:00",2.733,2.589
"2020-12-06 16:00:00",4490,38.82,"2020-12-06 15:00:30",13.11,13.4,"2020-12-06 15:03:00",0.001,"2020-12-06 15:02:00",924,31.35,32.27,"2020-12-06 15:31:00",30.29,"2020-12-06 15:04:00",38.28,40.86,"2020-12-06 15:06:00",35.97,"2020-12-06 15:30:00",39.89,40.55,"2020-12-06 15:03:00",39.13,"2020-12-06 16:00:00",32.33,32.68,"2020-12-06 15:58:00",32.05,"2020-12-06 15:04:30",30.37,30.58,"2020-12-06 15:47:30",30.15,"2020-12-06 15:01:30",29.85,29.89,"2020-12-06 15:58:00",29.76,"2020-12-06 15:06:30",29.84,30.02,"2020-12-06 16:00:00",29.71,"2020-12-06 15:57:30",29.25,29.38,"2020-12-06 15:07:00",29.2,"2020-12-06 15:01:30",1.623,1.628,"2020-12-06 15:49:30",1.619,"2020-12-06 15:23:30",3.03,3.035,"2020-12-06 15:43:30",3.024,"2020-12-06 15:14:00",2.145,2.148,"2020-12-06 15:44:00",2.141,"2020-12-06 15:12:30",2.093,2.095,"2020-12-06 15:21:30",2.091,"2020-12-06 15:00:30",2.216,2.224,"2020-12-06 15:54:00",2.21,"2020-12-06 15:47:00",2.706,2.709,"2020-12-06 15:02:30",2.701,"2020-12-06 15:45:30",8.960071,0,2.149,143.8,49.13,111,4.2,"2020-12-06 15:44:30",0.5,"2020-12-06 15:20:00",3.382,136,41.33,108,6.6,"2020-12-06 15:37:30",0.6,"2020-12-06 15:10:30",1.896,1.853
"2020-12-06 17:00:00",4491,40.49,"2020-12-06 16:00:30",13.16,13.26,"2020-12-06 16:59:00",0.001,"2020-12-06 16:49:00",924,30.64,31.62,"2020-12-06 16:07:00",29.45,"2020-12-06 17:00:00",38.42,41.81,"2020-12-06 16:59:00",36.05,"2020-12-06 16:05:30",38.35,39.16,"2020-12-06 16:01:00",37.52,"2020-12-06 17:00:00",32.77,32.92,"2020-12-06 16:58:00",32.61,"2020-12-06 16:09:00",30.7,30.88,"2020-12-06 16:58:00",30.52,"2020-12-06 16:02:00",29.94,30.06,"2020-12-06 16:42:30",29.86,"2020-12-06 16:00:30",29.86,30.01,"2020-12-06 16:59:30",29.68,"2020-12-06 16:19:30",29.23,29.33,"2020-12-06 16:05:30",29.2,"2020-12-06 16:00:30",1.622,1.626,"2020-12-06 16:05:30",1.619,"2020-12-06 16:11:30",3.032,3.037,"2020-12-06 16:19:00",3.026,"2020-12-06 16:02:30",2.148,2.152,"2020-12-06 16:51:00",2.145,"2020-12-06 16:00:30",2.094,2.097,"2020-12-06 16:30:30",2.091,"2020-12-06 16:48:00",2.215,2.221,"2020-12-06 16:14:00",2.207,"2020-12-06 16:16:30",2.706,2.708,"2020-12-06 16:38:30",2.701,"2020-12-06 16:13:00",2.967764,0,1.615,142.8,32.31,133,4.2,"2020-12-06 16:12:00",0,"2020-12-06 16:59:30",2.694,143.2,20.49,143,5.4,"2020-12-06 16:12:00",0,"2020-12-06 16:28:30",0.628,0.999
"2020-12-06 18:00:00",4492,43.89,"2020-12-06 17:00:30",12.89,1.343,"2020-12-06 18:00:00",0,"2020-12-06 17:42:30",924,28.07,29.36,"2020-12-06 17:00:30",26.9,"2020-12-06 18:00:00",45.98,50.66,"2020-12-06 17:58:30",41.86,"2020-12-06 17:00:30",36.55,37.53,"2020-12-06 17:00:30",35.58,"2020-12-06 17:59:30",32.95,33.05,"2020-12-06 17:43:00",32.8,"2020-12-06 17:04:00",31.03,31.19,"2020-12-06 17:48:00",30.81,"2020-12-06 17:01:30",30.09,30.24,"2020-12-06 17:55:00",30.03,"2020-12-06 17:01:30",29.92,30.06,"2020-12-06 17:47:30",29.77,"2020-12-06 17:41:30",29.22,29.3,"2020-12-06 17:31:00",29.2,"2020-12-06 17:02:00",1.62,1.625,"2020-12-06 17:07:00",1.617,"2020-12-06 17:19:00",3.033,3.039,"2020-12-06 17:01:00",3.028,"2020-12-06 17:46:30",2.15,2.155,"2020-12-06 17:37:30",2.146,"2020-12-06 17:01:30",2.094,2.098,"2020-12-06 17:56:30",2.091,"2020-12-06 17:02:00",2.214,2.221,"2020-12-06 17:32:30",2.209,"2020-12-06 17:01:00",2.707,2.709,"2020-12-06 17:25:00",2.703,"2020-12-06 17:13:00",0.1952508,0,0.994,132.8,18.05,132,2.6,"2020-12-06 17:00:30",0.3,"2020-12-06 17:32:30",2.217,130.7,10.91,129,3.4,"2020-12-06 17:02:30",1.3,"2020-12-06 17:09:00",0.012,0.191
"2020-12-06 19:00:00",4493,48.37,"2020-12-06 18:00:30",12.85,0.05,"2020-12-06 18:59:30",0,"2020-12-06 18:00:30",925,26.19,26.98,"2020-12-06 18:00:30",25.57,"2020-12-06 18:59:30",54.44,58.52,"2020-12-06 18:59:30",50.7,"2020-12-06 18:01:30",34.75,35.58,"2020-12-06 18:00:30",33.95,"2020-12-06 18:57:30",32.87,33,"2020-12-06 18:07:00",32.76,"2020-12-06 18:58:30",31.24,31.39,"2020-12-06 18:45:30",31.11,"2020-12-06 18:01:30",30.26,30.29,"2020-12-06 18:55:30",30.17,"2020-12-06 18:01:00",29.94,30.05,"2020-12-06 18:57:30",29.77,"2020-12-06 18:30:00",29.22,29.33,"2020-12-06 18:56:30",29.2,"2020-12-06 18:00:30",1.619,1.622,"2020-12-06 18:03:00",1.617,"2020-12-06 18:39:30",3.033,3.039,"2020-12-06 18:21:30",3.028,"2020-12-06 18:47:30",2.154,2.158,"2020-12-06 18:31:30",2.151,"2020-12-06 18:00:30",2.095,2.098,"2020-12-06 18:54:00",2.092,"2020-12-06 18:02:30",2.216,2.219,"2020-12-06 18:03:00",2.209,"2020-12-06 18:00:30",2.709,2.711,"2020-12-06 18:38:00",2.706,"2020-12-06 18:03:30",0.000793589,0,1.183,128.2,20.4,151,2.8,"2020-12-06 18:38:30",0.3,"2020-12-06 18:03:30",2.776,126.6,15.88,147,4.4,"2020-12-06 18:44:00",1.7,"2020-12-06 18:05:00",0.004,0
"2020-12-06 20:00:00",4494,49.96,"2020-12-06 19:24:30",12.84,0.047,"2020-12-06 19:50:00",0,"2020-12-06 19:00:30",925,24.83,25.8,"2020-12-06 19:10:30",23.64,"2020-12-06 20:00:00",67.03,75.25,"2020-12-06 20:00:00",58.26,"2020-12-06 19:00:30",33.3,33.95,"2020-12-06 19:00:30",32.64,"2020-12-06 20:00:00",32.65,32.88,"2020-12-06 19:02:30",32.47,"2020-12-06 19:57:00",31.39,31.5,"2020-12-06 19:41:30",31.28,"2020-12-06 19:12:30",30.38,30.47,"2020-12-06 19:38:00",30.27,"2020-12-06 19:01:00",29.97,30.14,"2020-12-06 19:43:30",29.84,"2020-12-06 19:31:30",29.24,29.33,"2020-12-06 19:42:00",29.2,"2020-12-06 19:02:00",1.618,1.622,"2020-12-06 19:05:00",1.613,"2020-12-06 19:46:30",3.031,3.037,"2020-12-06 19:11:30",3.022,"2020-12-06 19:51:00",2.156,2.16,"2020-12-06 19:37:30",2.153,"2020-12-06 19:00:30",2.097,2.101,"2020-12-06 19:21:00",2.095,"2020-12-06 19:29:00",2.218,2.224,"2020-12-06 19:35:00",2.213,"2020-12-06 19:15:00",2.71,2.712,"2020-12-06 19:52:30",2.703,"2020-12-06 19:03:00",0.0009359609,0,2.229,145.5,22.8,160,4.5,"2020-12-06 19:51:30",0.6,"2020-12-06 19:44:00",4.37,141.5,12.77,129,8.5,"2020-12-06 19:50:30",1.6,"2020-12-06 19:31:30",0.017,0
"2020-12-06 21:00:00",4495,51.08,"2020-12-06 20:00:30",12.8,0.045,"2020-12-06 20:54:30",0,"2020-12-06 20:00:30",926,23.1,23.57,"2020-12-06 20:02:30",22.63,"2020-12-06 21:00:00",76.79,78.83,"2020-12-06 20:20:00",74.6,"2020-12-06 20:00:30",32.1,32.72,"2020-12-06 20:00:30",31.56,"2020-12-06 20:59:30",32.35,32.56,"2020-12-06 20:00:30",32.17,"2020-12-06 21:00:00",31.47,31.59,"2020-12-06 20:41:30",31.36,"2020-12-06 20:03:30",30.49,30.63,"2020-12-06 20:58:30",30.45,"2020-12-06 20:00:30",30.11,30.22,"2020-12-06 20:57:30",29.93,"2020-12-06 20:05:00",29.31,29.4,"2020-12-06 20:18:30",29.2,"2020-12-06 20:08:30",1.616,1.619,"2020-12-06 20:00:30",1.612,"2020-12-06 20:51:30",3.027,3.035,"2020-12-06 20:05:30",3.021,"2020-12-06 20:54:30",2.156,2.161,"2020-12-06 20:08:00",2.152,"2020-12-06 20:32:00",2.099,2.102,"2020-12-06 20:42:00",2.097,"2020-12-06 20:00:30",2.217,2.223,"2020-12-06 20:01:00",2.212,"2020-12-06 20:26:30",2.709,2.714,"2020-12-06 20:23:00",2.705,"2020-12-06 20:18:00",0.0012406,0,2.334,137.6,19.75,151,5.1,"2020-12-06 20:35:00",0.6,"2020-12-06 20:17:00",4.308,135.2,11.48,114,7.8,"2020-12-06 20:40:30",1.9,"2020-12-06 20:16:00",0.007,0
"2020-12-06 22:00:00",4496,52.46,"2020-12-06 21:00:30",12.77,0.044,"2020-12-06 21:53:30",0,"2020-12-06 21:00:30",926,21.98,22.63,"2020-12-06 21:00:30",21.68,"2020-12-06 21:42:00",80.5,82.3,"2020-12-06 21:34:30",76.91,"2020-12-06 21:00:30",31.05,31.63,"2020-12-06 21:02:00",30.58,"2020-12-06 21:51:00",32.03,32.29,"2020-12-06 21:02:00",31.82,"2020-12-06 21:58:00",31.45,31.57,"2020-12-06 21:27:30",31.31,"2020-12-06 21:55:00",30.64,30.68,"2020-12-06 21:20:00",30.5,"2020-12-06 21:05:00",30.13,30.26,"2020-12-06 21:32:00",30,"2020-12-06 21:55:30",29.37,29.42,"2020-12-06 21:58:30",29.25,"2020-12-06 21:22:00",1.612,1.617,"2020-12-06 21:01:00",1.608,"2020-12-06 21:11:00",3.023,3.028,"2020-12-06 21:14:30",3.019,"2020-12-06 21:31:30",2.157,2.161,"2020-12-06 21:51:30",2.153,"2020-12-06 21:06:00",2.099,2.103,"2020-12-06 21:15:30",2.096,"2020-12-06 21:11:00",2.219,2.227,"2020-12-06 21:26:30",2.212,"2020-12-06 21:04:00",2.709,2.714,"2020-12-06 21:12:00",2.706,"2020-12-06 21:09:00",0.001403167,0,1.919,148.9,25.74,123,5.1,"2020-12-06 21:58:30",0.5,"2020-12-06 21:38:30",3.589,140.3,17.22,108,6.6,"2020-12-06 21:56:00",1.2,"2020-12-06 21:34:30",-0.002,0
"2020-12-06 23:00:00",4497,53.71,"2020-12-06 22:00:30",12.79,0.044,"2020-12-06 22:33:30",0,"2020-12-06 22:00:30",925,21.45,21.78,"2020-12-06 22:00:30",21.09,"2020-12-06 22:59:30",83.6,85.4,"2020-12-06 22:56:30",80.8,"2020-12-06 22:01:00",30.08,30.61,"2020-12-06 22:00:30",29.62,"2020-12-06 22:58:30",31.66,31.88,"2020-12-06 22:01:30",31.43,"2020-12-06 22:52:30",31.37,31.45,"2020-12-06 22:11:30",31.26,"2020-12-06 22:28:30",30.68,30.68,"2020-12-06 22:00:30",30.65,"2020-12-06 22:11:00",30.17,30.33,"2020-12-06 22:56:30",30.02,"2020-12-06 22:27:30",29.4,29.42,"2020-12-06 22:40:30",29.35,"2020-12-06 22:02:30",1.61,1.614,"2020-12-06 22:12:00",1.607,"2020-12-06 22:26:00",3.02,3.028,"2020-12-06 22:24:30",3.013,"2020-12-06 22:44:30",2.157,2.161,"2020-12-06 22:20:00",2.153,"2020-12-06 22:08:00",2.1,2.102,"2020-12-06 22:46:00",2.098,"2020-12-06 22:14:30",2.222,2.227,"2020-12-06 22:04:30",2.215,"2020-12-06 22:40:00",2.71,2.715,"2020-12-06 22:52:00",2.708,"2020-12-06 22:01:00",0.001120312,0,3.213,131.5,23.65,124,6.9,"2020-12-06 22:31:00",0.9,"2020-12-06 22:29:00",5.653,120.3,16.53,141,9.3,"2020-12-06 22:39:00",0,"2020-12-06 22:54:30",0.005,0
"2020-12-07 00:00:00",4498,54.22,"2020-12-06 23:00:30",12.77,0.044,"2020-12-06 23:27:30",0,"2020-12-06 23:00:30",925,20.79,21.09,"2020-12-06 23:00:30",20.56,"2020-12-06 23:47:30",86.7,87.9,"2020-12-06 23:41:30",84.8,"2020-12-06 23:00:30",29.2,29.64,"2020-12-06 23:01:00",28.81,"2020-12-06 23:58:00",31.31,31.49,"2020-12-06 23:04:00",31.05,"2020-12-06 23:59:30",31.29,31.39,"2020-12-06 23:02:30",31.12,"2020-12-06 23:52:30",30.68,30.7,"2020-12-06 23:41:00",30.66,"2020-12-06 23:08:00",30.27,30.41,"2020-12-06 23:37:30",30.06,"2020-12-06 23:17:30",29.4,29.43,"2020-12-06 23:12:30",29.36,"2020-12-06 23:35:00",1.608,1.612,"2020-12-06 23:06:00",1.605,"2020-12-06 23:49:30",3.016,3.022,"2020-12-06 23:31:00",3.011,"2020-12-06 23:49:30",2.157,2.161,"2020-12-06 23:46:30",2.153,"2020-12-06 23:07:30",2.102,2.103,"2020-12-06 23:15:30",2.101,"2020-12-06 23:02:00",2.221,2.23,"2020-12-06 23:46:30",2.216,"2020-12-06 23:12:00",2.712,2.715,"2020-12-06 23:57:30",2.709,"2020-12-06 23:00:30",0.001120217,0,2.421,124.7,24.54,124,5.5,"2020-12-06 23:43:30",0.4,"2020-12-06 23:09:30",4.407,116.7,18.39,100,8,"2020-12-06 23:59:00",1.6,"2020-12-06 23:17:00",-0.004,0
"2020-12-07 01:00:00",4499,54.84,"2020-12-07 00:00:30",12.76,0.044,"2020-12-07 00:00:30",0,"2020-12-07 00:00:30",924,20.29,20.57,"2020-12-07 00:09:30",19.88,"2020-12-07 00:59:30",86.7,87.6,"2020-12-07 00:57:30",85.7,"2020-12-07 00:34:00",28.43,28.83,"2020-12-07 00:01:00",28.07,"2020-12-07 01:00:00",30.92,31.08,"2020-12-07 00:00:30",30.64,"2020-12-07 00:59:30",31.16,31.22,"2020-12-07 00:09:30",31.11,"2020-12-07 00:24:00",30.68,30.68,"2020-12-07 00:00:30",30.66,"2020-12-07 00:16:00",30.33,30.45,"2020-12-07 00:23:30",30.21,"2020-12-07 00:10:00",29.4,29.43,"2020-12-07 00:44:30",29.38,"2020-12-07 00:21:00",1.607,1.61,"2020-12-07 00:02:30",1.602,"2020-12-07 00:55:30",3.013,3.019,"2020-12-07 00:23:00",3.008,"2020-12-07 00:49:00",2.156,2.161,"2020-12-07 00:07:30",2.152,"2020-12-07 00:55:30",2.102,2.103,"2020-12-07 00:00:30",2.101,"2020-12-07 00:59:00",2.22,2.227,"2020-12-07 00:32:00",2.215,"2020-12-07 00:01:00",2.714,2.717,"2020-12-07 00:44:00",2.712,"2020-12-07 00:00:30",0.001066641,0,3.183,117.9,21.56,97,7,"2020-12-07 00:41:00",0.6,"2020-12-07 00:04:00",5.46,112.2,16.07,112,10.7,"2020-12-07 00:41:00",2.2,"2020-12-07 00:42:00",0,0
"2020-12-07 02:00:00",4500,55.44,"2020-12-07 01:01:00",12.75,0.045,"2020-12-07 01:05:30",0,"2020-12-07 01:00:30",924,19.84,20.07,"2020-12-07 01:09:30",19.62,"2020-12-07 02:00:00",88,88.7,"2020-12-07 01:35:00",87,"2020-12-07 01:03:30",27.74,28.1,"2020-12-07 01:00:30",27.41,"2020-12-07 01:57:30",30.55,30.72,"2020-12-07 01:03:00",30.38,"2020-12-07 02:00:00",31.01,31.19,"2020-12-07 01:01:30",30.87,"2020-12-07 01:55:30",30.68,30.68,"2020-12-07 01:01:00",30.65,"2020-12-07 01:52:30",30.34,30.47,"2020-12-07 01:55:30",30.18,"2020-12-07 01:01:00",29.41,29.45,"2020-12-07 01:27:00",29.38,"2020-12-07 01:28:30",1.605,1.608,"2020-12-07 01:13:00",1.601,"2020-12-07 01:12:00",3.01,3.015,"2020-12-07 01:01:30",3.004,"2020-12-07 01:57:00",2.155,2.16,"2020-12-07 01:19:30",2.152,"2020-12-07 01:00:30",2.102,2.103,"2020-12-07 01:00:30",2.101,"2020-12-07 01:23:00",2.221,2.227,"2020-12-07 01:01:30",2.216,"2020-12-07 01:06:00",2.716,2.718,"2020-12-07 01:44:00",2.714,"2020-12-07 01:00:30",0.001014842,0,3.488,125.1,17.99,138,6.8,"2020-12-07 01:41:00",0.7,"2020-12-07 01:08:00",5.89,114.7,12.45,132,9.9,"2020-12-07 01:04:30",2.3,"2020-12-07 01:57:00",0,0
"2020-12-07 03:00:00",4501,56.24,"2020-12-07 02:02:00",12.73,0.047,"2020-12-07 02:01:00",0,"2020-12-07 02:00:30",925,19.39,19.62,"2020-12-07 02:09:30",19.19,"2020-12-07 02:49:30",88.4,89.6,"2020-12-07 02:50:00",87.1,"2020-12-07 02:17:00",27.16,27.47,"2020-12-07 02:11:00",26.83,"2020-12-07 02:59:30",30.17,30.43,"2020-12-07 02:00:30",30.02,"2020-12-07 02:42:30",30.83,30.96,"2020-12-07 02:01:30",30.7,"2020-12-07 02:39:30",30.67,30.68,"2020-12-07 02:00:30",30.58,"2020-12-07 02:46:30",30.35,30.45,"2020-12-07 02:25:30",30.23,"2020-12-07 02:52:00",29.43,29.5,"2020-12-07 02:57:00",29.38,"2020-12-07 02:38:00",1.602,1.606,"2020-12-07 02:14:00",1.599,"2020-12-07 02:49:00",3.008,3.013,"2020-12-07 02:10:00",3.004,"2020-12-07 02:31:00",2.154,2.157,"2020-12-07 02:33:00",2.151,"2020-12-07 02:05:30",2.101,2.104,"2020-12-07 02:58:30",2.098,"2020-12-07 02:59:30",2.222,2.229,"2020-12-07 02:26:00",2.218,"2020-12-07 02:39:00",2.718,2.72,"2020-12-07 02:17:00",2.715,"2020-12-07 02:53:00",0.001021343,0,2.603,119.3,25.81,92,6.7,"2020-12-07 02:10:30",0,"2020-12-07 02:38:00",4.636,110.2,18.13,131,8.7,"2020-12-07 02:18:30",0.4,"2020-12-07 02:47:30",-0.005,0
"2020-12-07 04:00:00",4502,56.85,"2020-12-07 03:25:00",12.71,0.049,"2020-12-07 03:03:30",0,"2020-12-07 03:00:30",925,19.17,19.39,"2020-12-07 03:09:00",18.93,"2020-12-07 04:00:00",88.2,89.4,"2020-12-07 03:35:00",86.9,"2020-12-07 03:16:00",26.59,26.84,"2020-12-07 03:02:00",26.29,"2020-12-07 03:58:30",29.84,30.02,"2020-12-07 03:00:30",29.63,"2020-12-07 03:56:30",30.69,30.78,"2020-12-07 03:04:00",30.54,"2020-12-07 03:43:00",30.58,30.68,"2020-12-07 03:03:00",30.45,"2020-12-07 03:51:00",30.36,30.49,"2020-12-07 03:44:30",30.24,"2020-12-07 03:15:00",29.46,29.56,"2020-12-07 03:40:30",29.4,"2020-12-07 03:02:30",1.6,1.604,"2020-12-07 03:14:30",1.595,"2020-12-07 03:39:00",3.003,3.009,"2020-12-07 03:17:30",2.996,"2020-12-07 03:52:00",2.152,2.156,"2020-12-07 03:48:30",2.148,"2020-12-07 03:19:30",2.102,2.107,"2020-12-07 03:29:30",2.099,"2020-12-07 03:01:00",2.222,2.227,"2020-12-07 03:23:30",2.216,"2020-12-07 03:32:30",2.719,2.721,"2020-12-07 03:22:00",2.714,"2020-12-07 03:05:30",0.0009662561,0,2.337,111.7,33.76,319,6.4,"2020-12-07 03:12:00",0,"2020-12-07 03:52:30",4.212,109.4,26.31,242,10.6,"2020-12-07 03:11:00",0.6,"2020-12-07 03:46:30",-0.007,0
"2020-12-07 05:00:00",4503,56.9,"2020-12-07 04:03:00",12.68,0.051,"2020-12-07 04:02:30",-0.001,"2020-12-07 04:55:30",925,18.79,19.02,"2020-12-07 04:09:00",18.45,"2020-12-07 04:59:00",87.8,89,"2020-12-07 04:51:00",86.6,"2020-12-07 04:32:00",26.08,26.37,"2020-12-07 04:00:30",25.81,"2020-12-07 04:51:30",29.5,29.68,"2020-12-07 04:00:30",29.35,"2020-12-07 04:56:30",30.5,30.58,"2020-12-07 04:08:00",30.33,"2020-12-07 04:59:30",30.48,30.55,"2020-12-07 04:00:30",30.44,"2020-12-07 04:29:00",30.34,30.43,"2020-12-07 04:22:00",30.19,"2020-12-07 04:47:30",29.49,29.61,"2020-12-07 04:49:30",29.4,"2020-12-07 04:05:30",1.598,1.605,"2020-12-07 04:02:00",1.593,"2020-12-07 04:23:30",3.001,3.006,"2020-12-07 04:00:30",2.995,"2020-12-07 04:29:00",2.15,2.153,"2020-12-07 04:02:00",2.147,"2020-12-07 04:25:00",2.103,2.106,"2020-12-07 04:02:00",2.101,"2020-12-07 04:21:30",2.222,2.227,"2020-12-07 04:05:00",2.216,"2020-12-07 04:14:30",2.719,2.723,"2020-12-07 04:27:30",2.715,"2020-12-07 04:35:30",0.01304059,0,1.816,121.7,37.37,122,4.7,"2020-12-07 04:56:00",0,"2020-12-07 04:00:30",3.446,113.7,21,113,8.6,"2020-12-07 04:59:00",0.6,"2020-12-07 04:04:30",-0.009,0
"2020-12-07 06:00:00",4504,52.84,"2020-12-07 06:00:00",12.67,12.79,"2020-12-07 05:07:30",0,"2020-12-07 05:05:00",926,19.01,19.67,"2020-12-07 05:55:00",18.54,"2020-12-07 05:04:30",86,88.6,"2020-12-07 05:04:30",83.6,"2020-12-07 05:48:30",25.62,25.95,"2020-12-07 05:03:30",25.39,"2020-12-07 05:50:30",29.15,29.4,"2020-12-07 05:00:30",28.98,"2020-12-07 05:49:00",30.31,30.37,"2020-12-07 05:00:30",30.17,"2020-12-07 05:57:00",30.42,30.47,"2020-12-07 05:00:30",30.27,"2020-12-07 05:51:30",30.33,30.45,"2020-12-07 05:18:30",30.23,"2020-12-07 05:32:00",29.52,29.61,"2020-12-07 05:14:00",29.4,"2020-12-07 05:15:30",1.595,1.6,"2020-12-07 05:38:00",1.591,"2020-12-07 05:04:00",2.998,3.002,"2020-12-07 05:08:30",2.993,"2020-12-07 05:32:00",2.148,2.152,"2020-12-07 05:42:00",2.145,"2020-12-07 05:33:30",2.102,2.106,"2020-12-07 05:40:30",2.098,"2020-12-07 05:44:30",2.222,2.229,"2020-12-07 05:25:30",2.216,"2020-12-07 05:52:00",2.719,2.723,"2020-12-07 05:01:00",2.714,"2020-12-07 05:38:00",0.6431645,0,3.494,121.8,20.47,130,6.8,"2020-12-07 05:24:00",1.1,"2020-12-07 05:14:30",6.267,113.1,13.08,121,10.3,"2020-12-07 05:26:00",2.7,"2020-12-07 05:02:00",0.039,0.003
"2020-12-07 07:00:00",4505,45.44,"2020-12-07 07:00:00",12.83,12.95,"2020-12-07 06:01:30",0.005,"2020-12-07 06:58:30",927,20.69,21.65,"2020-12-07 06:56:00",19.62,"2020-12-07 06:01:30",79.91,83.5,"2020-12-07 06:04:30",76.38,"2020-12-07 06:58:00",25.45,25.54,"2020-12-07 06:57:30",25.33,"2020-12-07 06:32:00",28.86,28.98,"2020-12-07 06:00:30",28.7,"2020-12-07 06:54:00",30.12,30.19,"2020-12-07 06:02:30",29.94,"2020-12-07 06:56:00",30.28,30.37,"2020-12-07 06:04:30",30.27,"2020-12-07 06:00:30",30.32,30.43,"2020-12-07 06:28:00",30.18,"2020-12-07 06:28:30",29.52,29.61,"2020-12-07 06:09:00",29.4,"2020-12-07 06:35:00",1.592,1.597,"2020-12-07 06:38:30",1.588,"2020-12-07 06:44:30",2.994,3,"2020-12-07 06:22:30",2.989,"2020-12-07 06:17:00",2.146,2.15,"2020-12-07 06:00:30",2.143,"2020-12-07 06:26:30",2.102,2.104,"2020-12-07 06:00:30",2.099,"2020-12-07 06:56:30",2.222,2.227,"2020-12-07 06:55:00",2.216,"2020-12-07 06:06:00",2.719,2.723,"2020-12-07 06:04:30",2.715,"2020-12-07 06:15:30",3.667693,0,4.067,121.8,20.16,127,8.3,"2020-12-07 06:25:00",1.3,"2020-12-07 06:28:30",6.812,112.4,13.33,129,11.5,"2020-12-07 06:44:30",2.1,"2020-12-07 06:46:00",0.586,0.354
"2020-12-07 08:00:00",4506,39.96,"2020-12-07 08:00:00",12.99,13.11,"2020-12-07 07:01:30",0.003,"2020-12-07 07:32:00",927,23,24.13,"2020-12-07 07:54:30",21.68,"2020-12-07 07:00:30",70.28,76.06,"2020-12-07 07:00:30",65.77,"2020-12-07 07:59:30",25.8,26.32,"2020-12-07 07:58:30",25.43,"2020-12-07 07:01:00",28.57,28.78,"2020-12-07 07:00:30",28.39,"2020-12-07 07:58:00",29.94,30.02,"2020-12-07 07:00:30",29.79,"2020-12-07 07:59:30",30.24,30.29,"2020-12-07 07:31:00",30.09,"2020-12-07 07:58:00",30.23,30.43,"2020-12-07 07:09:30",30.07,"2020-12-07 07:46:00",29.49,29.58,"2020-12-07 07:21:00",29.4,"2020-12-07 07:10:00",1.595,1.601,"2020-12-07 08:00:00",1.59,"2020-12-07 07:18:00",2.992,2.998,"2020-12-07 07:05:00",2.987,"2020-12-07 07:46:30",2.144,2.147,"2020-12-07 07:01:00",2.141,"2020-12-07 07:35:30",2.099,2.103,"2020-12-07 07:50:30",2.097,"2020-12-07 07:31:00",2.222,2.229,"2020-12-07 07:15:00",2.216,"2020-12-07 07:03:00",2.719,2.723,"2020-12-07 07:05:00",2.714,"2020-12-07 07:47:00",6.71771,0,3.05,117.7,26.31,112,7.2,"2020-12-07 07:25:30",0.6,"2020-12-07 07:50:30",5.106,111.4,19.96,124,10,"2020-12-07 07:06:00",0.8,"2020-12-07 07:51:30",1.185,1.196
"2020-12-07 09:00:00",4507,37.84,"2020-12-07 08:38:00",13.32,17.63,"2020-12-07 08:03:30",0.231,"2020-12-07 08:01:30",928,25.14,26.23,"2020-12-07 08:55:00",24.03,"2020-12-07 08:01:00",62.28,66.75,"2020-12-07 08:04:30",57.76,"2020-12-07 08:49:00",27.24,28.24,"2020-12-07 08:58:00",26.24,"2020-12-07 08:00:30",28.38,28.47,"2020-12-07 08:01:30",28.36,"2020-12-07 08:01:00",29.75,29.89,"2020-12-07 08:01:30",29.61,"2020-12-07 08:53:30",30.09,30.19,"2020-12-07 08:14:00",30.06,"2020-12-07 08:15:00",30.15,30.33,"2020-12-07 08:02:30",30.04,"2020-12-07 08:49:00",29.47,29.61,"2020-12-07 08:35:30",29.4,"2020-12-07 08:18:30",1.602,1.607,"2020-12-07 08:52:00",1.595,"2020-12-07 08:12:00",2.991,2.995,"2020-12-07 08:00:30",2.987,"2020-12-07 08:34:00",2.142,2.146,"2020-12-07 08:02:30",2.138,"2020-12-07 08:48:00",2.099,2.103,"2020-12-07 08:01:30",2.096,"2020-12-07 08:56:00",2.222,2.229,"2020-12-07 08:31:30",2.215,"2020-12-07 08:53:30",2.715,2.718,"2020-12-07 08:00:30",2.709,"2020-12-07 08:59:30",10.98565,0,2.553,135.6,32.3,135,5.2,"2020-12-07 08:48:30",0,"2020-12-07 08:59:30",4.338,127.8,22,144,7.5,"2020-12-07 08:45:00",1.6,"2020-12-07 08:44:00",2.059,2.027
"2020-12-07 10:00:00",4508,37.8,"2020-12-07 09:27:30",13.46,18.03,"2020-12-07 09:23:30",0.183,"2020-12-07 09:59:30",927,26.27,27.39,"2020-12-07 09:56:30",25.25,"2020-12-07 09:32:30",57.72,60.89,"2020-12-07 09:05:00",52.54,"2020-12-07 09:57:30",29.44,30.61,"2020-12-07 10:00:00",28.24,"2020-12-07 09:00:30",28.39,28.59,"2020-12-07 09:59:00",28.36,"2020-12-07 09:16:30",29.57,29.73,"2020-12-07 09:05:30",29.54,"2020-12-07 09:21:00",30.04,30.06,"2020-12-07 09:00:30",29.91,"2020-12-07 09:59:00",30.14,30.27,"2020-12-07 09:04:00",30,"2020-12-07 09:19:30",29.43,29.53,"2020-12-07 09:11:00",29.4,"2020-12-07 09:02:30",1.609,1.613,"2020-12-07 09:44:30",1.604,"2020-12-07 09:07:30",2.989,2.991,"2020-12-07 09:03:00",2.985,"2020-12-07 09:33:30",2.14,2.143,"2020-12-07 09:02:00",2.136,"2020-12-07 09:55:00",2.095,2.098,"2020-12-07 09:01:00",2.091,"2020-12-07 09:45:30",2.217,2.223,"2020-12-07 09:22:00",2.212,"2020-12-07 09:27:00",2.711,2.714,"2020-12-07 09:00:30",2.705,"2020-12-07 09:41:00",13.5601,0,2.559,148,31.18,122,5.3,"2020-12-07 09:25:30",0.4,"2020-12-07 09:30:00",4.029,143.8,23.59,126,6.8,"2020-12-07 09:06:30",1.5,"2020-12-07 09:18:00",2.595,2.723
"2020-12-07 11:00:00",4509,38.03,"2020-12-07 10:21:30",13.43,19.93,"2020-12-07 10:20:30",0.113,"2020-12-07 10:44:00",927,27.87,28.9,"2020-12-07 10:58:00",27.14,"2020-12-07 10:03:00",50.06,54.59,"2020-12-07 10:01:00",45.44,"2020-12-07 10:46:30",32.03,33.59,"2020-12-07 11:00:00",30.61,"2020-12-07 10:02:00",28.66,28.91,"2020-12-07 11:00:00",28.47,"2020-12-07 10:00:30",29.53,29.56,"2020-12-07 10:00:30",29.43,"2020-12-07 10:58:00",29.88,30.01,"2020-12-07 10:01:30",29.84,"2020-12-07 10:44:00",30.11,30.26,"2020-12-07 10:15:00",29.97,"2020-12-07 10:48:00",29.41,29.5,"2020-12-07 10:03:00",29.4,"2020-12-07 10:02:30",1.614,1.62,"2020-12-07 10:43:30",1.608,"2020-12-07 10:00:30",2.987,2.993,"2020-12-07 10:00:30",2.984,"2020-12-07 10:01:00",2.135,2.138,"2020-12-07 10:32:00",2.132,"2020-12-07 10:43:00",2.093,2.097,"2020-12-07 10:00:30",2.091,"2020-12-07 10:16:00",2.213,2.219,"2020-12-07 10:04:00",2.207,"2020-12-07 10:37:00",2.705,2.709,"2020-12-07 10:01:00",2.7,"2020-12-07 10:55:00",22.64622,0,2.842,145.3,30.7,111,5.7,"2020-12-07 10:43:30",0.4,"2020-12-07 10:01:30",4.708,140,23.13,120,8,"2020-12-07 10:04:30",0.9,"2020-12-07 10:06:00",4.41,3.22
"2020-12-07 12:00:00",4510,38.03,"2020-12-07 11:18:00",13.43,19.78,"2020-12-07 11:46:00",0.125,"2020-12-07 11:55:00",926,28.91,29.33,"2020-12-07 11:26:00",28.27,"2020-12-07 11:51:30",45.37,49.51,"2020-12-07 11:00:30",43.4,"2020-12-07 11:23:30",35.19,36.44,"2020-12-07 12:00:00",33.59,"2020-12-07 11:00:30",29.16,29.5,"2020-12-07 11:59:00",28.83,"2020-12-07 11:01:00",29.48,29.56,"2020-12-07 11:11:00",29.37,"2020-12-07 11:07:30",29.84,29.86,"2020-12-07 11:00:30",29.71,"2020-12-07 11:52:00",29.99,30.17,"2020-12-07 11:17:30",29.83,"2020-12-07 11:42:30",29.4,29.48,"2020-12-07 11:16:30",29.38,"2020-12-07 11:50:00",1.617,1.621,"2020-12-07 11:27:30",1.614,"2020-12-07 11:13:30",2.989,2.995,"2020-12-07 11:26:00",2.984,"2020-12-07 11:05:30",2.134,2.137,"2020-12-07 11:01:30",2.131,"2020-12-07 11:41:30",2.089,2.092,"2020-12-07 11:46:00",2.085,"2020-12-07 11:56:30",2.211,2.216,"2020-12-07 11:02:00",2.204,"2020-12-07 11:56:30",2.699,2.703,"2020-12-07 11:00:30",2.697,"2020-12-07 11:47:30",17.23602,0,2.698,145.4,30.68,113,7,"2020-12-07 11:16:30",0,"2020-12-07 11:01:00",4.48,141.1,25.19,155,9.1,"2020-12-07 11:26:00",1,"2020-12-07 11:02:00",3.442,3.466
"2020-12-07 13:00:00",4511,41.29,"2020-12-07 13:00:00",13.43,19.43,"2020-12-07 12:32:00",0.104,"2020-12-07 12:45:30",925,29.54,31.3,"2020-12-07 13:00:00",28.6,"2020-12-07 12:01:00",42.87,46.38,"2020-12-07 12:06:30",37.46,"2020-12-07 12:56:30",36.8,37.2,"2020-12-07 12:59:30",36.44,"2020-12-07 12:00:30",29.9,30.25,"2020-12-07 13:00:00",29.5,"2020-12-07 12:00:30",29.55,29.6,"2020-12-07 12:24:00",29.45,"2020-12-07 12:01:30",29.73,29.83,"2020-12-07 12:01:30",29.66,"2020-12-07 12:33:00",29.93,30.03,"2020-12-07 12:31:00",29.81,"2020-12-07 12:42:00",29.4,29.44,"2020-12-07 12:25:30",29.38,"2020-12-07 12:06:00",1.618,1.62,"2020-12-07 12:16:00",1.614,"2020-12-07 12:01:00",2.99,2.995,"2020-12-07 12:01:30",2.984,"2020-12-07 12:17:00",2.133,2.136,"2020-12-07 12:05:30",2.131,"2020-12-07 12:05:00",2.088,2.091,"2020-12-07 12:03:30",2.085,"2020-12-07 12:33:30",2.209,2.216,"2020-12-07 12:39:00",2.203,"2020-12-07 12:36:30",2.695,2.698,"2020-12-07 12:10:00",2.691,"2020-12-07 12:57:30",15.54374,0,2.423,158,33.31,99,5.6,"2020-12-07 12:00:30",0.6,"2020-12-07 12:30:00",4.054,152.7,27.95,102,6.9,"2020-12-07 12:24:30",0.6,"2020-12-07 12:45:00",3.162,3.439
"2020-12-07 14:00:00",4512,38.77,"2020-12-07 13:23:00",13.4,18.2,"2020-12-07 13:19:30",0.082,"2020-12-07 13:55:30",924,30.98,31.84,"2020-12-07 13:28:00",29.96,"2020-12-07 13:54:30",37.82,39.82,"2020-12-07 13:55:00",35.6,"2020-12-07 13:28:30",38,38.6,"2020-12-07 13:56:30",37.17,"2020-12-07 13:01:00",30.63,31.05,"2020-12-07 13:59:00",30.22,"2020-12-07 13:00:30",29.71,29.86,"2020-12-07 13:50:00",29.56,"2020-12-07 13:00:30",29.69,29.76,"2020-12-07 13:57:00",29.66,"2020-12-07 13:01:00",29.93,30.06,"2020-12-07 13:29:30",29.81,"2020-12-07 13:44:30",29.4,29.42,"2020-12-07 13:01:00",29.35,"2020-12-07 13:44:30",1.617,1.621,"2020-12-07 13:11:00",1.613,"2020-12-07 13:54:00",2.993,2.998,"2020-12-07 13:38:30",2.989,"2020-12-07 13:04:30",2.133,2.136,"2020-12-07 13:08:00",2.131,"2020-12-07 13:14:00",2.086,2.088,"2020-12-07 13:05:30",2.083,"2020-12-07 13:24:30",2.206,2.213,"2020-12-07 13:03:00",2.201,"2020-12-07 13:11:00",2.69,2.694,"2020-12-07 13:02:00",2.688,"2020-12-07 13:35:30",14.59126,0,2.374,158.1,38.95,206,5.9,"2020-12-07 13:06:30",0.3,"2020-12-07 13:35:00",3.928,149.9,29.35,163,8.6,"2020-12-07 13:43:30",0.6,"2020-12-07 13:37:30",3.04,3.146
"2020-12-07 15:00:00",4513,38.23,"2020-12-07 14:35:00",13.4,17.95,"2020-12-07 14:49:30",0.081,"2020-12-07 14:38:30",924,31.42,32.45,"2020-12-07 14:14:30",30.28,"2020-12-07 14:38:00",36.92,39.17,"2020-12-07 14:39:00",34.48,"2020-12-07 14:21:00",38.62,38.8,"2020-12-07 14:43:30",38.43,"2020-12-07 14:07:00",31.31,31.67,"2020-12-07 15:00:00",31,"2020-12-07 14:00:30",29.97,30.14,"2020-12-07 14:58:00",29.79,"2020-12-07 14:01:30",29.72,29.83,"2020-12-07 14:55:30",29.66,"2020-12-07 14:01:00",29.88,30.03,"2020-12-07 14:11:00",29.74,"2020-12-07 14:59:30",29.39,29.42,"2020-12-07 14:08:30",29.35,"2020-12-07 14:13:00",1.617,1.62,"2020-12-07 14:07:00",1.613,"2020-12-07 14:01:30",2.995,3.002,"2020-12-07 14:51:00",2.989,"2020-12-07 14:20:30",2.133,2.136,"2020-12-07 14:38:00",2.13,"2020-12-07 14:12:00",2.085,2.088,"2020-12-07 14:02:00",2.082,"2020-12-07 14:22:30",2.204,2.21,"2020-12-07 14:46:30",2.197,"2020-12-07 14:15:30",2.688,2.692,"2020-12-07 14:01:00",2.685,"2020-12-07 14:32:00",13.67611,0,2.631,174.3,33.07,143,7.1,"2020-12-07 14:28:30",0.7,"2020-12-07 14:39:30",4.408,165.7,23.99,187,8.4,"2020-12-07 14:29:00",1.3,"2020-12-07 14:05:30",2.859,2.601
"2020-12-07 16:00:00",4514,39.14,"2020-12-07 15:14:30",13.4,18.25,"2020-12-07 15:08:00",0.089,"2020-12-07 15:45:30",924,30.82,31.92,"2020-12-07 15:05:30",30.09,"2020-12-07 15:41:30",37.44,39.28,"2020-12-07 15:34:00",34.58,"2020-12-07 15:06:00",38.24,38.6,"2020-12-07 15:01:30",37.74,"2020-12-07 16:00:00",31.88,32.09,"2020-12-07 15:57:30",31.64,"2020-12-07 15:01:00",30.26,30.37,"2020-12-07 15:38:30",30.09,"2020-12-07 15:13:30",29.83,29.86,"2020-12-07 15:13:00",29.66,"2020-12-07 15:02:30",29.85,30,"2020-12-07 15:54:00",29.73,"2020-12-07 15:37:00",29.34,29.4,"2020-12-07 15:01:00",29.22,"2020-12-07 15:56:30",1.616,1.619,"2020-12-07 15:03:00",1.613,"2020-12-07 15:14:30",2.997,3.004,"2020-12-07 15:39:00",2.993,"2020-12-07 15:20:00",2.135,2.137,"2020-12-07 15:22:00",2.131,"2020-12-07 15:03:30",2.083,2.086,"2020-12-07 15:04:30",2.08,"2020-12-07 15:09:00",2.204,2.21,"2020-12-07 15:51:30",2.197,"2020-12-07 15:46:30",2.687,2.691,"2020-12-07 15:11:00",2.683,"2020-12-07 15:02:30",7.522314,0,2.863,166.4,29.8,172,5.9,"2020-12-07 15:40:30",0.8,"2020-12-07 15:27:00",5.083,164.5,20.85,168,8.9,"2020-12-07 15:40:30",1,"2020-12-07 15:18:30",1.582,1.864
"2020-12-07 17:00:00",4515,40.17,"2020-12-07 16:50:00",13.43,18.61,"2020-12-07 17:00:00",0.094,"2020-12-07 16:15:30",924,30.75,31.34,"2020-12-07 16:18:30",30.18,"2020-12-07 17:00:00",35.91,37.75,"2020-12-07 16:02:30",34.19,"2020-12-07 16:29:00",37.07,37.67,"2020-12-07 16:00:30",36.44,"2020-12-07 16:59:30",32.24,32.34,"2020-12-07 16:51:30",32.05,"2020-12-07 16:02:30",30.54,30.71,"2020-12-07 16:56:30",30.33,"2020-12-07 16:04:00",29.88,30.01,"2020-12-07 16:56:00",29.84,"2020-12-07 16:10:00",29.86,30.01,"2020-12-07 16:17:00",29.75,"2020-12-07 16:08:30",29.3,29.4,"2020-12-07 16:27:00",29.22,"2020-12-07 16:33:00",1.615,1.619,"2020-12-07 16:30:30",1.611,"2020-12-07 16:58:00",2.998,3.004,"2020-12-07 16:46:30",2.993,"2020-12-07 16:05:30",2.137,2.141,"2020-12-07 16:55:00",2.133,"2020-12-07 16:12:30",2.084,2.087,"2020-12-07 16:42:30",2.081,"2020-12-07 16:52:30",2.202,2.21,"2020-12-07 16:16:00",2.197,"2020-12-07 16:02:00",2.686,2.691,"2020-12-07 16:02:30",2.683,"2020-12-07 16:23:30",5.685691,0,2.948,157.2,25.16,144,5.7,"2020-12-07 16:14:00",1.1,"2020-12-07 16:29:30",5.114,153.1,21.17,144,9.4,"2020-12-07 16:45:30",2,"2020-12-07 16:54:30",1.212,1.009
"2020-12-07 18:00:00",4516,40.25,"2020-12-07 17:01:00",12.92,1.809,"2020-12-07 18:00:00",0,"2020-12-07 17:44:30",925,28.24,30.17,"2020-12-07 17:00:30",26.49,"2020-12-07 18:00:00",41.15,46.63,"2020-12-07 18:00:00",36.54,"2020-12-07 17:01:30",35.75,36.42,"2020-12-07 17:00:30",34.97,"2020-12-07 17:58:00",32.43,32.5,"2020-12-07 17:17:30",32.27,"2020-12-07 17:06:00",30.79,30.96,"2020-12-07 17:52:30",30.68,"2020-12-07 17:04:00",30.05,30.06,"2020-12-07 17:08:00",29.94,"2020-12-07 17:02:00",29.9,30.01,"2020-12-07 17:42:00",29.79,"2020-12-07 17:34:00",29.28,29.4,"2020-12-07 17:01:30",29.2,"2020-12-07 17:06:30",1.614,1.617,"2020-12-07 17:07:00",1.611,"2020-12-07 17:49:00",2.997,3.002,"2020-12-07 17:05:00",2.995,"2020-12-07 17:00:30",2.14,2.143,"2020-12-07 17:45:30",2.136,"2020-12-07 17:00:30",2.083,2.087,"2020-12-07 17:10:30",2.08,"2020-12-07 17:13:00",2.202,2.207,"2020-12-07 17:13:00",2.194,"2020-12-07 17:29:00",2.687,2.691,"2020-12-07 17:45:00",2.682,"2020-12-07 17:16:30",0.6397431,0,2.253,129.2,18.22,160,4.7,"2020-12-07 17:19:30",0.5,"2020-12-07 17:39:00",4.228,130.1,11.83,125,8,"2020-12-07 17:03:00",1.8,"2020-12-07 17:44:00",0.155,0.196
"2020-12-07 19:00:00",4517,45.68,"2020-12-07 18:00:30",12.86,0.05,"2020-12-07 19:00:00",0,"2020-12-07 18:00:30",925,25.32,26.59,"2020-12-07 18:00:30",24.32,"2020-12-07 19:00:00",52.42,57.36,"2020-12-07 19:00:00",46.98,"2020-12-07 18:01:00",34.1,34.97,"2020-12-07 18:00:30",33.35,"2020-12-07 18:54:00",32.39,32.5,"2020-12-07 18:02:00",32.25,"2020-12-07 18:53:00",30.99,31.19,"2020-12-07 18:57:00",30.91,"2020-12-07 18:16:30",30.17,30.27,"2020-12-07 18:37:30",30.05,"2020-12-07 18:08:00",29.9,30.04,"2020-12-07 18:53:00",29.77,"2020-12-07 18:00:30",29.26,29.36,"2020-12-07 18:54:00",29.2,"2020-12-07 18:12:00",1.613,1.617,"2020-12-07 18:04:30",1.61,"2020-12-07 18:23:30",2.998,3.004,"2020-12-07 18:28:00",2.993,"2020-12-07 18:11:00",2.142,2.146,"2020-12-07 18:55:30",2.138,"2020-12-07 18:03:30",2.084,2.087,"2020-12-07 18:13:30",2.081,"2020-12-07 18:31:30",2.204,2.209,"2020-12-07 18:06:00",2.198,"2020-12-07 18:38:30",2.689,2.692,"2020-12-07 18:37:30",2.685,"2020-12-07 18:32:00",0.0008397818,0,1.529,143.6,16.63,139,2.9,"2020-12-07 18:40:00",0.5,"2020-12-07 18:54:00",3.278,137.5,9.42,132,5.5,"2020-12-07 18:56:00",1.6,"2020-12-07 18:45:00",0.014,0
"2020-12-07 20:00:00",4518,49.59,"2020-12-07 19:00:30",12.84,0.046,"2020-12-07 19:57:00",0,"2020-12-07 19:00:30",926,23.99,24.39,"2020-12-07 19:04:30",23.25,"2020-12-07 20:00:00",61.66,66.91,"2020-12-07 20:00:00",57.23,"2020-12-07 19:00:30",32.54,33.3,"2020-12-07 19:00:30",31.89,"2020-12-07 19:58:30",32.21,32.32,"2020-12-07 19:01:00",32.03,"2020-12-07 19:58:30",31.15,31.19,"2020-12-07 19:15:00",31.01,"2020-12-07 19:01:30",30.27,30.29,"2020-12-07 19:53:00",30.23,"2020-12-07 19:25:00",29.93,30.11,"2020-12-07 19:47:00",29.81,"2020-12-07 19:06:00",29.28,29.4,"2020-12-07 19:07:00",29.2,"2020-12-07 19:21:00",1.611,1.614,"2020-12-07 19:01:30",1.605,"2020-12-07 19:51:30",2.995,3,"2020-12-07 19:08:00",2.989,"2020-12-07 19:46:30",2.143,2.146,"2020-12-07 19:51:00",2.14,"2020-12-07 19:00:30",2.086,2.088,"2020-12-07 19:44:30",2.082,"2020-12-07 19:00:30",2.205,2.212,"2020-12-07 19:27:30",2.2,"2020-12-07 19:44:00",2.69,2.694,"2020-12-07 19:56:00",2.686,"2020-12-07 19:00:30",0.001077251,0,2.685,135.5,20.55,129,6.2,"2020-12-07 19:57:00",0.8,"2020-12-07 19:11:00",5.119,133.3,11.82,128,8.6,"2020-12-07 19:46:30",1.9,"2020-12-07 19:10:30",0.028,0
"2020-12-07 21:00:00",4519,50.31,"2020-12-07 20:01:00",12.83,0.045,"2020-12-07 20:36:00",0,"2020-12-07 20:00:30",926,22.35,23.15,"2020-12-07 20:00:30",21.74,"2020-12-07 20:59:30",70.85,74.33,"2020-12-07 20:59:30",66.48,"2020-12-07 20:01:00",31.28,31.87,"2020-12-07 20:00:30",30.64,"2020-12-07 21:00:00",31.94,32.08,"2020-12-07 20:01:00",31.75,"2020-12-07 20:58:30",31.16,31.19,"2020-12-07 20:01:00",31.07,"2020-12-07 20:20:30",30.37,30.47,"2020-12-07 20:36:30",30.27,"2020-12-07 20:00:30",30.05,30.22,"2020-12-07 20:33:00",29.85,"2020-12-07 20:10:00",29.32,29.4,"2020-12-07 20:05:00",29.22,"2020-12-07 20:08:00",1.606,1.61,"2020-12-07 20:01:00",1.602,"2020-12-07 20:57:00",2.993,2.998,"2020-12-07 20:26:30",2.987,"2020-12-07 20:54:00",2.145,2.148,"2020-12-07 20:39:00",2.142,"2020-12-07 20:01:30",2.088,2.091,"2020-12-07 20:21:30",2.085,"2020-12-07 20:37:30",2.205,2.212,"2020-12-07 20:00:30",2.2,"2020-12-07 20:26:30",2.69,2.694,"2020-12-07 20:05:30",2.686,"2020-12-07 20:36:00",0.001289693,0,3.229,136.8,18.77,141,6.6,"2020-12-07 20:37:00",0.6,"2020-12-07 20:49:30",6.007,131.4,9.39,138,10,"2020-12-07 20:36:00",3.3,"2020-12-07 20:26:30",0.022,0
"2020-12-07 22:00:00",4520,51.88,"2020-12-07 21:00:30",12.81,0.045,"2020-12-07 21:34:00",0,"2020-12-07 21:00:30",926,20.93,21.75,"2020-12-07 21:00:30",19.97,"2020-12-07 22:00:00",78.54,83.1,"2020-12-07 22:00:00",73.74,"2020-12-07 21:00:30",30.16,30.66,"2020-12-07 21:08:30",29.64,"2020-12-07 21:57:00",31.57,31.77,"2020-12-07 21:00:30",31.42,"2020-12-07 21:59:30",31.16,31.21,"2020-12-07 21:12:30",31.09,"2020-12-07 21:52:30",30.47,30.47,"2020-12-07 21:00:30",30.43,"2020-12-07 21:01:30",30.14,30.26,"2020-12-07 21:58:00",30.02,"2020-12-07 21:11:00",29.38,29.44,"2020-12-07 21:56:00",29.3,"2020-12-07 21:46:30",1.603,1.611,"2020-12-07 21:00:30",1.598,"2020-12-07 21:53:30",2.99,2.996,"2020-12-07 21:12:30",2.985,"2020-12-07 21:53:00",2.146,2.148,"2020-12-07 21:00:30",2.143,"2020-12-07 21:22:00",2.088,2.09,"2020-12-07 21:19:00",2.086,"2020-12-07 21:00:30",2.204,2.209,"2020-12-07 21:48:30",2.198,"2020-12-07 21:27:00",2.69,2.695,"2020-12-07 21:32:30",2.688,"2020-12-07 21:03:00",0.001382015,0,2.748,139.8,19.59,148,5.7,"2020-12-07 21:06:30",0.9,"2020-12-07 21:44:00",5.238,128.4,11.49,117,8.9,"2020-12-07 21:11:00",1.6,"2020-12-07 21:52:00",0.007,0
"2020-12-07 23:00:00",4521,53.37,"2020-12-07 22:00:30",12.8,0.044,"2020-12-07 22:47:00",0,"2020-12-07 22:00:30",925,19.06,19.98,"2020-12-07 22:00:30",18.5,"2020-12-07 22:44:30",87.1,90.5,"2020-12-07 22:49:30",82.3,"2020-12-07 22:00:30",29.1,29.64,"2020-12-07 22:00:30",28.63,"2020-12-07 22:52:30",31.2,31.46,"2020-12-07 22:00:30",31.03,"2020-12-07 22:57:00",31.14,31.19,"2020-12-07 22:00:30",31,"2020-12-07 22:59:00",30.48,30.5,"2020-12-07 22:28:30",30.45,"2020-12-07 22:31:30",30.15,30.26,"2020-12-07 22:07:30",30.02,"2020-12-07 22:01:30",29.39,29.42,"2020-12-07 22:37:30",29.33,"2020-12-07 22:08:30",1.6,1.602,"2020-12-07 22:00:30",1.598,"2020-12-07 22:15:00",2.987,2.991,"2020-12-07 22:10:00",2.982,"2020-12-07 22:30:30",2.144,2.148,"2020-12-07 22:19:00",2.142,"2020-12-07 22:07:30",2.09,2.092,"2020-12-07 22:50:00",2.088,"2020-12-07 22:05:30",2.205,2.21,"2020-12-07 22:43:00",2.2,"2020-12-07 22:05:00",2.691,2.695,"2020-12-07 22:57:00",2.688,"2020-12-07 22:17:30",0.001552905,0,1.353,170.2,34.28,124,4.7,"2020-12-07 22:49:30",0.3,"2020-12-07 22:22:30",2.483,157,28.95,105,6.3,"2020-12-07 22:51:30",0.6,"2020-12-07 22:03:30",-0.013,0
"2020-12-08 00:00:00",4522,55.49,"2020-12-07 23:01:00",12.77,0.043,"2020-12-07 23:38:00",0,"2020-12-07 23:00:30",925,18.51,18.76,"2020-12-07 23:08:00",18.2,"2020-12-08 00:00:00",90.9,91.9,"2020-12-07 23:24:00",89.2,"2020-12-07 23:02:30",28.1,28.63,"2020-12-07 23:00:30",27.62,"2020-12-07 23:59:00",30.8,31.05,"2020-12-07 23:00:30",30.62,"2020-12-07 23:53:00",30.99,31.14,"2020-12-07 23:01:30",30.94,"2020-12-07 23:52:30",30.49,30.58,"2020-12-07 23:38:00",30.45,"2020-12-07 23:02:00",30.15,30.3,"2020-12-07 23:57:00",30,"2020-12-07 23:49:00",29.4,29.44,"2020-12-07 23:22:30",29.38,"2020-12-07 23:18:30",1.597,1.601,"2020-12-07 23:04:30",1.593,"2020-12-07 23:53:00",2.984,2.989,"2020-12-07 23:13:00",2.978,"2020-12-07 23:38:00",2.145,2.148,"2020-12-07 23:20:00",2.142,"2020-12-07 23:00:30",2.091,2.092,"2020-12-07 23:13:00",2.088,"2020-12-07 23:18:00",2.208,2.213,"2020-12-07 23:48:00",2.203,"2020-12-07 23:12:30",2.693,2.697,"2020-12-07 23:49:30",2.691,"2020-12-07 23:01:00",0.001166518,0,3.064,133.2,18.44,113,6.1,"2020-12-07 23:12:30",0.8,"2020-12-07 23:39:30",5.722,124.2,11.25,120,9.8,"2020-12-07 23:26:00",2.4,"2020-12-07 23:16:00",-0.006,0
"2020-12-08 01:00:00",4523,55.92,"2020-12-08 00:01:00",12.76,0.044,"2020-12-08 00:08:30",0,"2020-12-08 00:00:30",924,17.97,18.29,"2020-12-08 00:08:00",17.75,"2020-12-08 00:59:00",86.4,88.9,"2020-12-08 00:00:30",83.9,"2020-12-08 00:33:00",27.23,27.66,"2020-12-08 00:05:30",26.81,"2020-12-08 00:53:00",30.39,30.64,"2020-12-08 00:00:30",30.2,"2020-12-08 00:55:30",30.85,30.98,"2020-12-08 00:01:00",30.74,"2020-12-08 00:43:30",30.49,30.55,"2020-12-08 00:04:30",30.45,"2020-12-08 00:49:30",30.19,30.33,"2020-12-08 00:38:30",30.07,"2020-12-08 00:05:00",29.4,29.42,"2020-12-08 00:09:00",29.38,"2020-12-08 00:02:30",1.594,1.598,"2020-12-08 00:07:00",1.588,"2020-12-08 00:52:00",2.98,2.984,"2020-12-08 00:05:30",2.974,"2020-12-08 00:37:00",2.144,2.147,"2020-12-08 00:31:00",2.141,"2020-12-08 00:10:30",2.092,2.093,"2020-12-08 00:15:00",2.088,"2020-12-08 00:12:00",2.208,2.215,"2020-12-08 00:45:00",2.203,"2020-12-08 00:41:30",2.694,2.697,"2020-12-08 00:40:00",2.692,"2020-12-08 00:02:00",0.001264204,0,3.726,126.9,18.45,88,8.8,"2020-12-08 00:42:30",1.7,"2020-12-08 00:53:30",6.679,117.6,11.42,112,10.1,"2020-12-08 00:50:30",3.7,"2020-12-08 00:29:00",0.002,0
"2020-12-08 02:00:00",4524,56.86,"2020-12-08 01:02:30",12.74,0.044,"2020-12-08 01:09:00",0,"2020-12-08 01:00:30",924,17.81,17.97,"2020-12-08 01:39:00",17.69,"2020-12-08 01:05:00",90.4,93.7,"2020-12-08 01:59:00",87.7,"2020-12-08 01:00:30",26.43,26.86,"2020-12-08 01:01:30",26.03,"2020-12-08 02:00:00",29.97,30.22,"2020-12-08 01:00:30",29.79,"2020-12-08 01:59:30",30.72,30.78,"2020-12-08 01:00:30",30.54,"2020-12-08 01:55:00",30.47,30.5,"2020-12-08 01:01:00",30.45,"2020-12-08 01:33:30",30.22,30.37,"2020-12-08 01:53:00",30.07,"2020-12-08 01:14:30",29.4,29.45,"2020-12-08 01:54:00",29.38,"2020-12-08 01:34:00",1.589,1.594,"2020-12-08 01:05:30",1.584,"2020-12-08 01:51:00",2.977,2.982,"2020-12-08 01:06:00",2.973,"2020-12-08 01:11:00",2.142,2.146,"2020-12-08 01:00:30",2.14,"2020-12-08 01:24:30",2.091,2.092,"2020-12-08 01:00:30",2.09,"2020-12-08 01:29:00",2.209,2.213,"2020-12-08 01:09:30",2.203,"2020-12-08 01:17:30",2.696,2.698,"2020-12-08 01:39:30",2.694,"2020-12-08 01:41:30",0.001064456,0,3.783,121.4,18.36,132,7.2,"2020-12-08 01:57:30",1.4,"2020-12-08 01:40:00",6.572,113.5,10.67,107,10.5,"2020-12-08 01:12:30",2.7,"2020-12-08 01:43:00",-0.003,0
"2020-12-08 03:00:00",4525,57.22,"2020-12-08 02:14:30",12.73,0.045,"2020-12-08 02:01:30",0,"2020-12-08 02:00:30",924,17.89,18.05,"2020-12-08 02:54:00",17.72,"2020-12-08 02:31:30",94.1,95.2,"2020-12-08 02:20:00",92.9,"2020-12-08 02:02:30",25.82,26.11,"2020-12-08 02:03:30",25.5,"2020-12-08 02:59:00",29.57,29.81,"2020-12-08 02:01:00",29.4,"2020-12-08 02:43:00",30.53,30.6,"2020-12-08 02:04:30",30.37,"2020-12-08 02:47:00",30.46,30.47,"2020-12-08 02:00:30",30.35,"2020-12-08 02:59:00",30.24,30.41,"2020-12-08 02:14:00",30.11,"2020-12-08 02:59:00",29.41,29.47,"2020-12-08 02:58:30",29.38,"2020-12-08 02:21:00",1.586,1.591,"2020-12-08 02:01:30",1.581,"2020-12-08 02:49:30",2.973,2.978,"2020-12-08 02:11:30",2.967,"2020-12-08 02:11:00",2.141,2.143,"2020-12-08 02:00:30",2.137,"2020-12-08 02:42:30",2.09,2.092,"2020-12-08 02:37:00",2.088,"2020-12-08 02:29:30",2.21,2.216,"2020-12-08 02:31:00",2.204,"2020-12-08 02:13:30",2.697,2.7,"2020-12-08 02:53:00",2.695,"2020-12-08 02:05:00",0.0007916573,0,3.64,124.1,16.25,116,7.2,"2020-12-08 02:57:00",1.1,"2020-12-08 02:54:00",6.256,115.3,11.66,114,9.6,"2020-12-08 02:52:00",2.8,"2020-12-08 02:02:00",-0.007,0
"2020-12-08 04:00:00",4526,57.57,"2020-12-08 03:17:30",12.71,0.045,"2020-12-08 03:24:30",0,"2020-12-08 03:00:30",925,17.91,18.06,"2020-12-08 03:09:00",17.78,"2020-12-08 03:35:00",94.3,95.2,"2020-12-08 03:36:00",92.8,"2020-12-08 03:03:30",25.33,25.55,"2020-12-08 03:00:30",25.04,"2020-12-08 03:53:30",29.17,29.4,"2020-12-08 03:00:30",28.98,"2020-12-08 03:49:30",30.34,30.4,"2020-12-08 03:00:30",30.17,"2020-12-08 03:55:00",30.34,30.47,"2020-12-08 03:01:00",30.27,"2020-12-08 03:33:00",30.22,30.34,"2020-12-08 03:14:00",30.06,"2020-12-08 03:07:30",29.42,29.48,"2020-12-08 03:10:30",29.4,"2020-12-08 03:00:30",1.584,1.59,"2020-12-08 03:03:30",1.58,"2020-12-08 03:20:30",2.97,2.974,"2020-12-08 03:12:30",2.965,"2020-12-08 03:08:30",2.139,2.142,"2020-12-08 03:00:30",2.135,"2020-12-08 03:45:30",2.091,2.093,"2020-12-08 03:07:30",2.087,"2020-12-08 03:01:00",2.21,2.216,"2020-12-08 03:35:30",2.203,"2020-12-08 03:41:30",2.698,2.7,"2020-12-08 03:29:00",2.697,"2020-12-08 03:06:30",0.0007033222,0,3.338,121.4,17.64,119,6.7,"2020-12-08 03:24:30",1.2,"2020-12-08 03:17:00",5.939,110.8,12.37,107,9.2,"2020-12-08 03:18:30",1.8,"2020-12-08 03:31:00",-0.009,0
"2020-12-08 05:00:00",4527,57.56,"2020-12-08 04:39:00",12.69,0.047,"2020-12-08 04:01:00",-0.001,"2020-12-08 04:56:30",926,17.83,17.95,"2020-12-08 04:08:00",17.68,"2020-12-08 04:36:00",94.9,95.7,"2020-12-08 04:22:00",94.1,"2020-12-08 04:49:00",24.92,25.14,"2020-12-08 04:04:00",24.66,"2020-12-08 04:52:30",28.82,28.98,"2020-12-08 04:00:30",28.57,"2020-12-08 04:57:30",30.12,30.22,"2020-12-08 04:02:00",29.93,"2020-12-08 04:48:00",30.27,30.32,"2020-12-08 04:12:30",30.24,"2020-12-08 05:00:00",30.18,30.33,"2020-12-08 04:20:00",30.04,"2020-12-08 04:12:30",29.43,29.56,"2020-12-08 04:29:00",29.38,"2020-12-08 04:11:00",1.581,1.585,"2020-12-08 04:27:00",1.578,"2020-12-08 04:19:30",2.966,2.973,"2020-12-08 04:17:00",2.962,"2020-12-08 04:20:00",2.137,2.14,"2020-12-08 04:01:30",2.133,"2020-12-08 04:31:00",2.09,2.092,"2020-12-08 04:06:30",2.087,"2020-12-08 04:57:00",2.21,2.215,"2020-12-08 04:04:00",2.204,"2020-12-08 04:04:30",2.699,2.7,"2020-12-08 04:00:30",2.695,"2020-12-08 04:01:30",0.01256219,0,2.287,126.2,16.74,76,4.9,"2020-12-08 04:03:30",0.8,"2020-12-08 04:49:00",4.122,114.5,13.2,122,7.3,"2020-12-08 04:07:30",1.3,"2020-12-08 04:32:00",-0.012,0
"2020-12-08 06:00:00",4528,52.02,"2020-12-08 06:00:00",12.69,12.79,"2020-12-08 05:12:30",0,"2020-12-08 05:03:00",927,18.2,19.48,"2020-12-08 06:00:00",17.67,"2020-12-08 05:14:30",93.5,95.3,"2020-12-08 05:20:00",89.6,"2020-12-08 06:00:00",24.55,24.73,"2020-12-08 05:01:30",24.31,"2020-12-08 06:00:00",28.47,28.65,"2020-12-08 05:04:00",28.34,"2020-12-08 05:55:00",29.93,30.02,"2020-12-08 05:06:00",29.76,"2020-12-08 05:58:30",30.22,30.27,"2020-12-08 05:00:30",30.06,"2020-12-08 05:45:30",30.16,30.29,"2020-12-08 05:11:00",30.02,"2020-12-08 05:39:00",29.43,29.53,"2020-12-08 05:15:00",29.36,"2020-12-08 05:06:30",1.58,1.584,"2020-12-08 05:19:00",1.577,"2020-12-08 05:15:00",2.964,2.969,"2020-12-08 05:32:00",2.96,"2020-12-08 05:53:00",2.134,2.138,"2020-12-08 05:02:00",2.131,"2020-12-08 05:42:00",2.088,2.092,"2020-12-08 05:57:00",2.085,"2020-12-08 05:28:00",2.21,2.218,"2020-12-08 05:14:00",2.206,"2020-12-08 05:03:00",2.699,2.701,"2020-12-08 05:37:00",2.695,"2020-12-08 05:03:30",0.4842374,0,2.127,123,18.57,127,3.8,"2020-12-08 05:37:30",0.5,"2020-12-08 05:10:00",3.748,112.7,13.52,126,6.8,"2020-12-08 05:23:30",1.3,"2020-12-08 05:46:00",0.02,0.003
"2020-12-08 07:00:00",4529,43.95,"2020-12-08 07:00:00",12.79,12.91,"2020-12-08 06:01:30",0.009,"2020-12-08 06:48:30",927,20.6,21.67,"2020-12-08 07:00:00",19.46,"2020-12-08 06:00:30",83.8,89.2,"2020-12-08 06:04:30",78.34,"2020-12-08 06:58:00",24.43,24.6,"2020-12-08 07:00:00",24.23,"2020-12-08 06:17:30",28.18,28.36,"2020-12-08 06:00:30",28,"2020-12-08 06:50:00",29.71,29.84,"2020-12-08 06:01:00",29.56,"2020-12-08 06:49:30",30.07,30.19,"2020-12-08 06:01:00",30.04,"2020-12-08 06:57:00",30.14,30.24,"2020-12-08 06:41:30",30.04,"2020-12-08 06:05:30",29.42,29.48,"2020-12-08 06:01:00",29.4,"2020-12-08 06:00:30",1.581,1.585,"2020-12-08 06:14:00",1.576,"2020-12-08 06:01:00",2.96,2.965,"2020-12-08 06:07:00",2.952,"2020-12-08 06:57:00",2.133,2.136,"2020-12-08 06:03:00",2.129,"2020-12-08 06:46:00",2.089,2.092,"2020-12-08 06:04:30",2.086,"2020-12-08 06:51:00",2.209,2.215,"2020-12-08 06:26:30",2.204,"2020-12-08 06:09:00",2.7,2.7,"2020-12-08 06:00:30",2.697,"2020-12-08 06:37:30",3.655947,0,2.798,122.3,20.77,119,6.7,"2020-12-08 06:35:00",0.7,"2020-12-08 06:32:00",4.957,119.3,13.81,115,9.1,"2020-12-08 06:45:00",2,"2020-12-08 06:23:30",0.598,0.348
"2020-12-08 08:00:00",4530,40.11,"2020-12-08 07:57:00",13.06,13.18,"2020-12-08 07:02:00",0.002,"2020-12-08 07:26:00",928,22.2,23.29,"2020-12-08 07:47:00",21.25,"2020-12-08 07:03:30",73.96,78.67,"2020-12-08 07:22:00",67.74,"2020-12-08 07:49:00",24.91,25.42,"2020-12-08 07:59:30",24.5,"2020-12-08 07:01:00",27.91,28.08,"2020-12-08 07:00:30",27.74,"2020-12-08 07:56:00",29.51,29.58,"2020-12-08 07:01:00",29.35,"2020-12-08 07:56:00",29.98,30.06,"2020-12-08 07:00:30",29.86,"2020-12-08 07:39:30",30.12,30.22,"2020-12-08 07:00:30",29.99,"2020-12-08 07:56:30",29.41,29.45,"2020-12-08 07:02:00",29.4,"2020-12-08 07:00:30",1.584,1.591,"2020-12-08 07:58:30",1.579,"2020-12-08 07:07:00",2.958,2.962,"2020-12-08 07:02:00",2.952,"2020-12-08 07:30:00",2.131,2.135,"2020-12-08 07:00:30",2.127,"2020-12-08 07:45:30",2.087,2.091,"2020-12-08 07:34:00",2.085,"2020-12-08 07:08:30",2.207,2.213,"2020-12-08 07:25:30",2.203,"2020-12-08 07:02:00",2.698,2.7,"2020-12-08 07:00:30",2.697,"2020-12-08 07:02:30",4.724107,0,3.244,125.3,23.45,131,6.9,"2020-12-08 07:09:00",0.4,"2020-12-08 07:38:00",5.24,118,18.22,118,8.9,"2020-12-08 07:26:30",1,"2020-12-08 07:34:00",0.811,1.189
"2020-12-08 09:00:00",4531,37.05,"2020-12-08 09:00:00",13.29,13.58,"2020-12-08 09:00:00",0.17,"2020-12-08 08:07:00",928,24.66,25.97,"2020-12-08 08:58:30",23.03,"2020-12-08 08:00:30",61.71,68.9,"2020-12-08 08:01:00",55.1,"2020-12-08 08:59:00",26.34,27.45,"2020-12-08 09:00:00",25.42,"2020-12-08 08:00:30",27.76,27.82,"2020-12-08 08:04:30",27.74,"2020-12-08 08:33:30",29.3,29.4,"2020-12-08 08:02:30",29.15,"2020-12-08 08:50:00",29.86,29.91,"2020-12-08 08:02:30",29.78,"2020-12-08 08:54:30",30.04,30.22,"2020-12-08 08:13:00",29.88,"2020-12-08 08:56:00",29.41,29.45,"2020-12-08 08:02:30",29.38,"2020-12-08 08:54:30",1.592,1.599,"2020-12-08 08:56:30",1.585,"2020-12-08 08:01:30",2.955,2.96,"2020-12-08 08:01:30",2.949,"2020-12-08 08:50:30",2.129,2.132,"2020-12-08 08:00:30",2.126,"2020-12-08 08:35:00",2.085,2.088,"2020-12-08 08:01:30",2.082,"2020-12-08 08:54:00",2.207,2.213,"2020-12-08 08:05:30",2.2,"2020-12-08 08:57:00",2.695,2.697,"2020-12-08 08:00:30",2.691,"2020-12-08 08:54:00",11.73453,0,2.527,119.7,36.1,112,6.2,"2020-12-08 08:42:30",0,"2020-12-08 08:15:00",4.344,117.8,21.24,105,8.1,"2020-12-08 08:22:30",0.4,"2020-12-08 08:50:00",2.181,2.026
"2020-12-08 10:00:00",4532,36.75,"2020-12-08 09:28:30",13.44,18.56,"2020-12-08 09:00:30",0.14,"2020-12-08 09:59:30",928,26.27,27.45,"2020-12-08 10:00:00",25.2,"2020-12-08 09:06:30",54.48,59.33,"2020-12-08 09:07:00",51.09,"2020-12-08 10:00:00",28.91,30.48,"2020-12-08 10:00:00",27.41,"2020-12-08 09:01:30",27.78,27.97,"2020-12-08 09:56:00",27.74,"2020-12-08 09:01:30",29.15,29.19,"2020-12-08 09:06:30",29.12,"2020-12-08 09:56:30",29.71,29.88,"2020-12-08 09:01:30",29.64,"2020-12-08 09:40:00",29.94,30.08,"2020-12-08 09:09:30",29.79,"2020-12-08 09:28:00",29.4,29.43,"2020-12-08 09:06:00",29.38,"2020-12-08 09:49:00",1.602,1.607,"2020-12-08 09:53:30",1.597,"2020-12-08 09:08:00",2.954,2.958,"2020-12-08 09:43:30",2.949,"2020-12-08 09:00:30",2.127,2.131,"2020-12-08 09:01:30",2.122,"2020-12-08 09:56:30",2.084,2.088,"2020-12-08 09:00:30",2.081,"2020-12-08 09:05:00",2.204,2.209,"2020-12-08 09:02:30",2.197,"2020-12-08 09:59:30",2.688,2.692,"2020-12-08 09:01:00",2.685,"2020-12-08 09:52:30",17.76391,0,2.847,135,31.65,150,5.1,"2020-12-08 09:17:00",0.8,"2020-12-08 09:41:30",4.316,131.1,27.18,123,8,"2020-12-08 09:16:30",0.6,"2020-12-08 09:46:00",3.368,2.727
"2020-12-08 11:00:00",4533,35.87,"2020-12-08 10:33:00",13.43,19.67,"2020-12-08 10:18:00",0.142,"2020-12-08 10:59:00",927,28.09,28.84,"2020-12-08 10:26:00",27.1,"2020-12-08 10:01:30",47.76,52.11,"2020-12-08 10:04:00",44.81,"2020-12-08 10:46:00",32.13,33.6,"2020-12-08 10:59:30",30.5,"2020-12-08 10:00:30",28.09,28.38,"2020-12-08 10:58:00",27.93,"2020-12-08 10:01:30",29.09,29.17,"2020-12-08 10:04:30",28.97,"2020-12-08 10:59:30",29.63,29.67,"2020-12-08 10:37:30",29.5,"2020-12-08 10:55:30",29.93,30.03,"2020-12-08 10:08:30",29.81,"2020-12-08 10:05:00",29.4,29.42,"2020-12-08 10:03:30",29.38,"2020-12-08 10:20:00",1.609,1.613,"2020-12-08 10:32:00",1.602,"2020-12-08 10:02:00",2.954,2.962,"2020-12-08 10:54:00",2.949,"2020-12-08 10:02:30",2.123,2.127,"2020-12-08 10:38:00",2.119,"2020-12-08 10:45:00",2.08,2.082,"2020-12-08 10:00:30",2.077,"2020-12-08 10:41:30",2.199,2.206,"2020-12-08 10:09:30",2.194,"2020-12-08 10:43:00",2.683,2.688,"2020-12-08 10:03:00",2.68,"2020-12-08 10:47:30",20.02911,0,2.691,148.7,35.92,168,5.8,"2020-12-08 10:08:30",0.6,"2020-12-08 10:05:30",4.361,144.2,28.46,152,8.5,"2020-12-08 10:12:00",0.7,"2020-12-08 10:47:00",3.939,3.222
"2020-12-08 12:00:00",4534,38.79,"2020-12-08 11:00:30",13.42,20,"2020-12-08 12:00:00",0.117,"2020-12-08 11:56:00",926,28.34,29.85,"2020-12-08 11:59:30",27.8,"2020-12-08 11:27:00",44.87,46.97,"2020-12-08 11:17:30",40.98,"2020-12-08 11:59:30",34.21,34.58,"2020-12-08 11:56:30",33.68,"2020-12-08 11:00:30",28.68,29,"2020-12-08 11:50:30",28.36,"2020-12-08 11:00:30",29.06,29.15,"2020-12-08 11:41:30",28.95,"2020-12-08 11:09:30",29.48,29.6,"2020-12-08 11:03:30",29.45,"2020-12-08 11:05:30",29.85,30.01,"2020-12-08 11:06:30",29.68,"2020-12-08 11:57:00",29.39,29.42,"2020-12-08 11:48:30",29.33,"2020-12-08 11:49:30",1.613,1.617,"2020-12-08 11:48:00",1.608,"2020-12-08 11:02:00",2.955,2.96,"2020-12-08 11:10:00",2.951,"2020-12-08 11:52:30",2.122,2.126,"2020-12-08 11:00:30",2.117,"2020-12-08 11:41:30",2.08,2.082,"2020-12-08 11:22:30",2.076,"2020-12-08 11:01:00",2.198,2.204,"2020-12-08 11:45:00",2.192,"2020-12-08 11:26:00",2.679,2.682,"2020-12-08 11:00:30",2.675,"2020-12-08 11:37:30",12.4007,0,2.613,161,30.86,137,6.3,"2020-12-08 11:04:00",0.5,"2020-12-08 11:38:30",4.381,154.8,21.84,142,7.6,"2020-12-08 11:04:00",1,"2020-12-08 11:40:00",2.471,3.472
"2020-12-08 13:00:00",4535,39.52,"2020-12-08 12:57:30",13.43,18.83,"2020-12-08 12:52:00",0.109,"2020-12-08 12:57:00",926,29.66,31.19,"2020-12-08 12:50:00",28.84,"2020-12-08 12:28:30",39.94,41.86,"2020-12-08 12:25:00",36.22,"2020-12-08 12:50:30",35.08,35.6,"2020-12-08 13:00:00",34.56,"2020-12-08 12:00:30",29.35,29.71,"2020-12-08 12:59:00",28.98,"2020-12-08 12:00:30",29.15,29.19,"2020-12-08 12:11:00",29.05,"2020-12-08 12:00:30",29.45,29.47,"2020-12-08 12:14:30",29.43,"2020-12-08 12:04:00",29.76,29.88,"2020-12-08 12:04:30",29.64,"2020-12-08 12:21:00",29.34,29.4,"2020-12-08 12:01:00",29.22,"2020-12-08 12:22:30",1.614,1.619,"2020-12-08 12:07:00",1.611,"2020-12-08 12:43:30",2.958,2.963,"2020-12-08 12:41:00",2.954,"2020-12-08 12:03:00",2.12,2.124,"2020-12-08 12:59:30",2.117,"2020-12-08 12:09:00",2.076,2.079,"2020-12-08 12:00:30",2.074,"2020-12-08 12:47:00",2.196,2.201,"2020-12-08 12:20:30",2.189,"2020-12-08 12:38:00",2.676,2.68,"2020-12-08 12:04:30",2.672,"2020-12-08 12:30:00",14.34298,0,2.887,137.3,31.72,96,5.9,"2020-12-08 12:53:00",0.3,"2020-12-08 12:39:30",5.034,131.1,26.89,113,9,"2020-12-08 12:05:30",0.3,"2020-12-08 12:12:30",2.901,3.45
"2020-12-08 14:00:00",4536,37.44,"2020-12-08 14:00:00",13.4,18.87,"2020-12-08 13:18:30",0.092,"2020-12-08 13:30:30",925,30.82,31.89,"2020-12-08 13:56:00",29.65,"2020-12-08 13:00:30",36.85,39.38,"2020-12-08 13:01:00",33.52,"2020-12-08 13:56:30",36.6,37.4,"2020-12-08 13:57:00",35.6,"2020-12-08 13:00:30",29.99,30.25,"2020-12-08 13:58:00",29.71,"2020-12-08 13:01:00",29.29,29.51,"2020-12-08 14:00:00",29.15,"2020-12-08 13:01:00",29.45,29.49,"2020-12-08 13:28:30",29.43,"2020-12-08 13:25:00",29.74,29.85,"2020-12-08 13:16:00",29.62,"2020-12-08 13:05:00",29.25,29.35,"2020-12-08 13:17:00",29.2,"2020-12-08 13:24:30",1.612,1.615,"2020-12-08 13:00:30",1.608,"2020-12-08 13:25:00",2.96,2.965,"2020-12-08 13:21:00",2.954,"2020-12-08 13:02:30",2.122,2.125,"2020-12-08 13:11:00",2.119,"2020-12-08 13:18:30",2.073,2.075,"2020-12-08 13:03:30",2.071,"2020-12-08 13:36:30",2.192,2.198,"2020-12-08 13:11:30",2.183,"2020-12-08 13:53:30",2.675,2.68,"2020-12-08 13:00:30",2.669,"2020-12-08 13:51:00",18.31503,0,2.693,140.7,34.2,120,8.2,"2020-12-08 13:45:30",0,"2020-12-08 13:08:00",4.352,134.3,24.55,129,8.8,"2020-12-08 13:37:30",1.1,"2020-12-08 13:15:00",3.772,3.154
"2020-12-08 15:00:00",4537,37.12,"2020-12-08 14:12:00",13.4,18.7,"2020-12-08 14:47:00",0.091,"2020-12-08 14:45:30",924,31.29,31.97,"2020-12-08 14:43:00",30.68,"2020-12-08 14:11:30",35.31,36.94,"2020-12-08 14:20:30",33.06,"2020-12-08 14:58:30",38.06,38.43,"2020-12-08 14:59:30",37.38,"2020-12-08 14:01:30",30.61,30.92,"2020-12-08 14:57:30",30.25,"2020-12-08 14:01:00",29.53,29.66,"2020-12-08 14:56:30",29.35,"2020-12-08 14:00:30",29.45,29.47,"2020-12-08 14:23:30",29.44,"2020-12-08 14:17:00",29.73,29.84,"2020-12-08 14:21:00",29.6,"2020-12-08 14:57:30",29.21,29.27,"2020-12-08 14:07:00",29.18,"2020-12-08 14:39:30",1.611,1.614,"2020-12-08 14:17:00",1.607,"2020-12-08 14:03:00",2.963,2.969,"2020-12-08 14:42:00",2.958,"2020-12-08 14:23:30",2.121,2.125,"2020-12-08 14:54:00",2.117,"2020-12-08 14:12:00",2.072,2.074,"2020-12-08 14:00:30",2.07,"2020-12-08 14:30:00",2.189,2.197,"2020-12-08 14:41:00",2.183,"2020-12-08 14:31:30",2.671,2.674,"2020-12-08 14:00:30",2.668,"2020-12-08 14:59:00",15.57377,0,3.238,148.7,32.05,165,8.4,"2020-12-08 14:25:30",0.9,"2020-12-08 14:22:30",4.99,143.2,21.01,180,8.6,"2020-12-08 14:52:30",0.3,"2020-12-08 14:46:00",3.208,2.613
"2020-12-08 16:00:00",4538,37.2,"2020-12-08 15:19:00",13.39,18.14,"2020-12-08 15:46:30",0.082,"2020-12-08 15:54:00",924,30.66,31.66,"2020-12-08 15:09:00",29.23,"2020-12-08 15:53:00",35.04,36.98,"2020-12-08 15:53:00",32.97,"2020-12-08 15:05:00",38.21,38.43,"2020-12-08 15:09:30",37.74,"2020-12-08 15:58:00",31.24,31.52,"2020-12-08 15:59:30",30.9,"2020-12-08 15:00:30",29.81,29.96,"2020-12-08 15:45:30",29.56,"2020-12-08 15:00:30",29.46,29.58,"2020-12-08 15:52:00",29.45,"2020-12-08 15:00:30",29.73,29.84,"2020-12-08 15:31:00",29.59,"2020-12-08 15:37:00",29.2,29.24,"2020-12-08 15:12:00",29.18,"2020-12-08 15:28:30",1.61,1.613,"2020-12-08 15:03:30",1.606,"2020-12-08 15:29:00",2.964,2.969,"2020-12-08 15:00:30",2.96,"2020-12-08 15:01:30",2.122,2.126,"2020-12-08 15:01:30",2.119,"2020-12-08 15:40:30",2.073,2.074,"2020-12-08 15:23:30",2.071,"2020-12-08 15:00:30",2.186,2.191,"2020-12-08 15:13:30",2.18,"2020-12-08 15:55:30",2.668,2.669,"2020-12-08 15:00:30",2.665,"2020-12-08 15:43:30",9.798709,0,2.951,124.4,24.32,111,6.8,"2020-12-08 15:16:00",0.6,"2020-12-08 15:59:00",5.071,119.1,21.53,115,9.4,"2020-12-08 15:12:00",1.4,"2020-12-08 15:59:00",2.036,1.878
"2020-12-08 17:00:00",4539,38.98,"2020-12-08 16:00:30",13.39,13.51,"2020-12-08 17:00:00",0.084,"2020-12-08 16:03:30",925,29.35,29.97,"2020-12-08 16:10:00",28.46,"2020-12-08 17:00:00",36.67,39.42,"2020-12-08 16:55:00",34.95,"2020-12-08 16:01:00",36.97,37.81,"2020-12-08 16:00:30",36.16,"2020-12-08 16:59:30",31.73,31.9,"2020-12-08 17:00:00",31.46,"2020-12-08 16:00:30",30.07,30.22,"2020-12-08 17:00:00",29.94,"2020-12-08 16:05:00",29.6,29.66,"2020-12-08 16:28:00",29.45,"2020-12-08 16:08:00",29.73,29.84,"2020-12-08 16:27:00",29.57,"2020-12-08 16:37:00",29.2,29.24,"2020-12-08 16:06:30",29.17,"2020-12-08 16:26:30",1.61,1.614,"2020-12-08 16:54:00",1.607,"2020-12-08 16:04:30",2.965,2.971,"2020-12-08 16:08:30",2.962,"2020-12-08 16:14:00",2.124,2.129,"2020-12-08 16:57:00",2.121,"2020-12-08 16:03:30",2.071,2.075,"2020-12-08 16:04:00",2.068,"2020-12-08 16:16:00",2.185,2.191,"2020-12-08 16:25:00",2.18,"2020-12-08 16:25:30",2.666,2.669,"2020-12-08 16:52:30",2.663,"2020-12-08 16:57:00",3.594602,0,2.391,125.7,23.24,137,6,"2020-12-08 16:12:30",0,"2020-12-08 16:19:00",4.217,119.7,14.68,88,8.7,"2020-12-08 16:04:00",1.5,"2020-12-08 16:38:00",0.761,1.018
"2020-12-08 18:00:00",4540,41.94,"2020-12-08 17:00:30",12.9,1.474,"2020-12-08 18:00:00",0,"2020-12-08 17:41:30",925,26.82,28.41,"2020-12-08 17:00:30",25.54,"2020-12-08 17:59:30",43.55,47.83,"2020-12-08 18:00:00",39.22,"2020-12-08 17:04:30",35.21,36.16,"2020-12-08 17:00:30",34.34,"2020-12-08 17:59:00",31.97,32.08,"2020-12-08 17:36:00",31.84,"2020-12-08 17:02:30",30.35,30.51,"2020-12-08 17:57:00",30.17,"2020-12-08 17:00:30",29.67,29.81,"2020-12-08 17:55:30",29.63,"2020-12-08 17:09:30",29.74,29.87,"2020-12-08 17:21:30",29.63,"2020-12-08 17:07:00",29.19,29.22,"2020-12-08 17:01:30",29.15,"2020-12-08 17:30:30",1.611,1.614,"2020-12-08 17:07:00",1.607,"2020-12-08 17:08:30",2.966,2.971,"2020-12-08 17:20:00",2.962,"2020-12-08 17:25:30",2.127,2.131,"2020-12-08 17:47:00",2.122,"2020-12-08 17:13:00",2.073,2.075,"2020-12-08 17:48:30",2.07,"2020-12-08 17:01:30",2.186,2.192,"2020-12-08 17:48:30",2.18,"2020-12-08 17:20:00",2.667,2.669,"2020-12-08 17:09:30",2.665,"2020-12-08 17:02:00",0.2850438,0,2.105,123.1,17.6,104,5.5,"2020-12-08 17:13:00",0.6,"2020-12-08 17:43:00",3.708,115.7,12.22,116,7,"2020-12-08 17:03:30",1.1,"2020-12-08 17:29:30",0.073,0.201
"2020-12-08 19:00:00",4541,46.92,"2020-12-08 18:00:30",12.85,0.051,"2020-12-08 19:00:00",0,"2020-12-08 18:00:30",925,24.76,25.54,"2020-12-08 18:00:30",24.23,"2020-12-08 19:00:00",50.81,52.9,"2020-12-08 18:58:00",48.02,"2020-12-08 18:00:30",33.41,34.28,"2020-12-08 18:00:30",32.57,"2020-12-08 19:00:00",31.94,32.08,"2020-12-08 18:03:00",31.84,"2020-12-08 18:38:30",30.58,30.7,"2020-12-08 18:52:00",30.42,"2020-12-08 18:01:00",29.84,29.89,"2020-12-08 18:56:30",29.71,"2020-12-08 18:04:00",29.71,29.85,"2020-12-08 18:31:30",29.57,"2020-12-08 18:25:00",29.19,29.24,"2020-12-08 18:05:30",29.12,"2020-12-08 18:53:30",1.608,1.612,"2020-12-08 18:02:00",1.604,"2020-12-08 18:46:00",2.966,2.971,"2020-12-08 18:37:30",2.962,"2020-12-08 18:06:00",2.129,2.132,"2020-12-08 18:39:00",2.126,"2020-12-08 18:03:00",2.072,2.076,"2020-12-08 18:04:00",2.07,"2020-12-08 18:04:30",2.188,2.195,"2020-12-08 18:52:30",2.182,"2020-12-08 18:12:00",2.669,2.672,"2020-12-08 18:42:30",2.665,"2020-12-08 18:05:30",0.0008359762,0,2.474,125.2,13.3,122,5.1,"2020-12-08 18:58:00",0.7,"2020-12-08 18:01:00",4.323,116.1,11.2,120,9.1,"2020-12-08 18:59:00",1.6,"2020-12-08 18:07:00",0.037,0
"2020-12-08 20:00:00",4542,48.9,"2020-12-08 19:00:30",12.81,0.047,"2020-12-08 19:57:30",0,"2020-12-08 19:00:30",926,23.71,24.23,"2020-12-08 19:00:30",22.95,"2020-12-08 19:59:30",57.87,62.5,"2020-12-08 20:00:00",52.77,"2020-12-08 19:01:00",31.92,32.62,"2020-12-08 19:01:30",31.35,"2020-12-08 19:51:30",31.76,31.9,"2020-12-08 19:01:00",31.61,"2020-12-08 19:48:30",30.75,30.78,"2020-12-08 19:10:30",30.63,"2020-12-08 19:02:00",29.94,30.06,"2020-12-08 19:45:30",29.86,"2020-12-08 19:00:30",29.73,29.82,"2020-12-08 19:36:00",29.6,"2020-12-08 19:05:00",29.18,29.22,"2020-12-08 19:18:00",29.07,"2020-12-08 19:12:30",1.603,1.608,"2020-12-08 19:06:30",1.598,"2020-12-08 19:57:30",2.964,2.969,"2020-12-08 19:33:00",2.96,"2020-12-08 19:53:30",2.13,2.135,"2020-12-08 19:16:30",2.127,"2020-12-08 19:02:30",2.075,2.077,"2020-12-08 19:28:30",2.07,"2020-12-08 19:42:30",2.191,2.197,"2020-12-08 19:29:30",2.185,"2020-12-08 19:03:00",2.669,2.672,"2020-12-08 19:49:30",2.666,"2020-12-08 19:01:00",0.001026235,0,2.951,124.2,16.98,100,7.3,"2020-12-08 19:29:00",0.9,"2020-12-08 19:48:00",5.533,118,8.84,128,8.6,"2020-12-08 19:07:30",2.4,"2020-12-08 19:50:00",0.036,0
"2020-12-08 21:00:00",4543,49.4,"2020-12-08 20:01:00",12.8,0.045,"2020-12-08 20:56:30",0,"2020-12-08 20:00:30",927,22.31,22.95,"2020-12-08 20:00:30",21.83,"2020-12-08 21:00:00",66.58,72.4,"2020-12-08 21:00:00",62.17,"2020-12-08 20:01:30",30.73,31.31,"2020-12-08 20:01:00",30.19,"2020-12-08 20:54:00",31.45,31.67,"2020-12-08 20:00:30",31.24,"2020-12-08 21:00:00",30.77,30.78,"2020-12-08 20:00:30",30.72,"2020-12-08 20:04:30",30.06,30.14,"2020-12-08 21:00:00",30.01,"2020-12-08 20:04:00",29.77,29.89,"2020-12-08 20:23:30",29.64,"2020-12-08 20:01:30",29.2,29.22,"2020-12-08 20:12:30",29.15,"2020-12-08 20:07:00",1.599,1.602,"2020-12-08 20:04:30",1.595,"2020-12-08 20:48:00",2.961,2.967,"2020-12-08 20:13:00",2.954,"2020-12-08 20:45:00",2.133,2.135,"2020-12-08 20:24:00",2.131,"2020-12-08 20:00:30",2.074,2.076,"2020-12-08 20:03:30",2.071,"2020-12-08 20:05:30",2.192,2.198,"2020-12-08 20:29:30",2.185,"2020-12-08 20:51:30",2.67,2.672,"2020-12-08 20:22:00",2.668,"2020-12-08 20:06:00",0.001199263,0,2.748,129.4,18.92,117,5.7,"2020-12-08 20:55:00",0.8,"2020-12-08 20:20:00",4.838,120.9,14.35,102,8.2,"2020-12-08 20:53:00",2.3,"2020-12-08 20:19:30",0.021,0
"2020-12-08 22:00:00",4544,50.83,"2020-12-08 21:01:00",12.8,0.045,"2020-12-08 21:28:30",0,"2020-12-08 21:00:30",927,21.11,22.01,"2020-12-08 21:00:30",20.3,"2020-12-08 22:00:00",77.97,81.9,"2020-12-08 22:00:00",72.05,"2020-12-08 21:00:30",29.68,30.23,"2020-12-08 21:00:30",29.22,"2020-12-08 21:55:30",31.12,31.28,"2020-12-08 21:01:30",30.92,"2020-12-08 21:57:30",30.77,30.78,"2020-12-08 21:00:30",30.74,"2020-12-08 21:14:30",30.13,30.27,"2020-12-08 21:58:30",30.06,"2020-12-08 21:00:30",29.91,30.03,"2020-12-08 21:54:00",29.76,"2020-12-08 21:04:00",29.2,29.22,"2020-12-08 21:05:00",29.17,"2020-12-08 21:16:00",1.596,1.6,"2020-12-08 21:05:00",1.593,"2020-12-08 21:47:00",2.958,2.963,"2020-12-08 21:26:00",2.954,"2020-12-08 21:22:00",2.133,2.136,"2020-12-08 21:27:00",2.132,"2020-12-08 21:00:30",2.076,2.08,"2020-12-08 21:53:30",2.072,"2020-12-08 21:47:30",2.19,2.195,"2020-12-08 21:00:30",2.185,"2020-12-08 21:19:00",2.671,2.674,"2020-12-08 21:32:00",2.669,"2020-12-08 21:07:00",0.001237831,0,3.061,127.1,16.34,111,6,"2020-12-08 21:01:30",0.6,"2020-12-08 21:40:30",5.51,121.8,10.89,157,8,"2020-12-08 21:02:30",2.8,"2020-12-08 21:20:30",0.01,0
"2020-12-08 23:00:00",4545,52.23,"2020-12-08 22:00:30",12.78,0.044,"2020-12-08 22:59:00",0,"2020-12-08 22:00:30",927,19.69,20.31,"2020-12-08 22:00:30",19.39,"2020-12-08 22:37:00",84.6,86.3,"2020-12-08 22:37:00",81.3,"2020-12-08 22:00:30",28.7,29.24,"2020-12-08 22:00:30",28.2,"2020-12-08 22:56:00",30.74,30.92,"2020-12-08 22:00:30",30.59,"2020-12-08 22:59:00",30.76,30.78,"2020-12-08 22:03:00",30.65,"2020-12-08 22:59:00",30.23,30.27,"2020-12-08 22:00:30",30.14,"2020-12-08 22:01:30",29.95,30.06,"2020-12-08 22:53:00",29.81,"2020-12-08 22:42:30",29.2,29.26,"2020-12-08 22:49:30",29.18,"2020-12-08 22:17:30",1.594,1.598,"2020-12-08 22:03:30",1.591,"2020-12-08 22:40:30",2.956,2.96,"2020-12-08 22:01:00",2.951,"2020-12-08 22:55:30",2.132,2.136,"2020-12-08 22:58:30",2.13,"2020-12-08 22:38:00",2.075,2.079,"2020-12-08 22:01:30",2.071,"2020-12-08 22:10:00",2.19,2.197,"2020-12-08 22:33:30",2.185,"2020-12-08 22:01:00",2.673,2.675,"2020-12-08 22:49:30",2.671,"2020-12-08 22:00:30",0.001382079,0,2.236,132.1,17.73,109,4.2,"2020-12-08 22:06:00",0.8,"2020-12-08 22:50:00",4.375,122.9,12.7,129,6.7,"2020-12-08 22:01:00",1.5,"2020-12-08 22:53:00",-0.004,0
"2020-12-09 00:00:00",4546,53.62,"2020-12-08 23:03:00",12.77,0.043,"2020-12-08 23:48:30",0,"2020-12-08 23:00:30",926,18.57,19.39,"2020-12-08 23:08:30",17.78,"2020-12-08 23:59:30",88.2,91.1,"2020-12-08 23:54:30",84.7,"2020-12-08 23:00:30",27.8,28.24,"2020-12-08 23:01:00",27.41,"2020-12-08 23:53:00",30.37,30.64,"2020-12-08 23:01:30",30.2,"2020-12-08 23:57:30",30.6,30.78,"2020-12-08 23:01:00",30.54,"2020-12-08 23:44:30",30.26,30.27,"2020-12-08 23:02:30",30.19,"2020-12-08 23:06:00",29.97,30.08,"2020-12-08 23:09:30",29.83,"2020-12-08 23:07:30",29.2,29.25,"2020-12-08 23:12:00",29.2,"2020-12-08 23:00:30",1.591,1.595,"2020-12-08 23:11:00",1.587,"2020-12-08 23:59:00",2.953,2.958,"2020-12-08 23:07:00",2.949,"2020-12-08 23:28:00",2.133,2.137,"2020-12-08 23:10:30",2.131,"2020-12-08 23:04:00",2.075,2.079,"2020-12-08 23:04:00",2.074,"2020-12-08 23:03:00",2.191,2.197,"2020-12-08 23:28:00",2.186,"2020-12-08 23:31:30",2.674,2.677,"2020-12-08 23:37:00",2.672,"2020-12-08 23:04:30",0.001388764,0,1.5,149.8,17.82,158,3.2,"2020-12-08 23:00:30",0.6,"2020-12-08 23:32:00",3.288,148.7,17.62,142,5.2,"2020-12-08 23:48:00",1.4,"2020-12-08 23:24:30",-0.013,0
"2020-12-09 01:00:00",4547,54.56,"2020-12-09 00:00:30",12.67,0.043,"2020-12-09 00:12:30",0,"2020-12-09 00:00:30",926,17.72,18.02,"2020-12-09 00:25:00",17.07,"2020-12-09 01:00:00",92.1,93,"2020-12-09 00:59:30",90.4,"2020-12-09 00:00:30",26.97,27.43,"2020-12-09 00:01:00",26.6,"2020-12-09 00:52:30",29.98,30.22,"2020-12-09 00:01:00",29.81,"2020-12-09 00:43:30",30.51,30.58,"2020-12-09 00:00:30",30.35,"2020-12-09 00:50:00",30.26,30.27,"2020-12-09 00:00:30",30.19,"2020-12-09 00:03:30",29.99,30.09,"2020-12-09 00:58:30",29.89,"2020-12-09 00:20:30",29.22,29.3,"2020-12-09 00:27:30",29.2,"2020-12-09 00:00:30",1.587,1.591,"2020-12-09 00:31:30",1.583,"2020-12-09 00:59:00",2.95,2.956,"2020-12-09 00:12:30",2.943,"2020-12-09 00:38:30",2.132,2.135,"2020-12-09 00:25:00",2.129,"2020-12-09 00:33:00",2.076,2.079,"2020-12-09 00:29:30",2.074,"2020-12-09 00:07:30",2.193,2.2,"2020-12-09 00:33:00",2.188,"2020-12-09 00:15:00",2.676,2.677,"2020-12-09 00:09:30",2.671,"2020-12-09 00:43:00",0.001217385,0,1.136,165.4,29.45,171,2.9,"2020-12-09 00:13:30",0,"2020-12-09 00:35:00",2.546,159.7,20.2,146,5.3,"2020-12-09 00:08:30",0.3,"2020-12-09 00:46:00",-0.018,0
"2020-12-09 02:00:00",4548,54.57,"2020-12-09 02:00:00",12.73,0.043,"2020-12-09 01:55:30",0,"2020-12-09 01:00:30",925,17.78,18.6,"2020-12-09 01:59:30",16.93,"2020-12-09 01:04:30",94.9,96.5,"2020-12-09 01:19:30",92.3,"2020-12-09 01:01:00",26.21,26.68,"2020-12-09 01:02:00",25.83,"2020-12-09 01:52:30",29.61,29.81,"2020-12-09 01:00:30",29.4,"2020-12-09 01:50:30",30.36,30.45,"2020-12-09 01:06:00",30.25,"2020-12-09 01:57:30",30.22,30.27,"2020-12-09 01:00:30",30.12,"2020-12-09 01:47:30",30.01,30.13,"2020-12-09 01:08:00",29.91,"2020-12-09 01:49:00",29.25,29.38,"2020-12-09 01:37:00",29.2,"2020-12-09 01:03:30",1.584,1.588,"2020-12-09 01:06:30",1.579,"2020-12-09 01:41:30",2.946,2.952,"2020-12-09 01:17:30",2.938,"2020-12-09 01:47:00",2.13,2.133,"2020-12-09 01:02:00",2.126,"2020-12-09 01:53:00",2.077,2.08,"2020-12-09 01:18:30",2.074,"2020-12-09 01:02:30",2.194,2.201,"2020-12-09 01:59:00",2.189,"2020-12-09 01:01:30",2.677,2.679,"2020-12-09 01:16:00",2.672,"2020-12-09 01:08:00",0.0009277995,0,2.008,133.3,18,114,4.6,"2020-12-09 01:56:30",0.3,"2020-12-09 01:16:30",3.798,122.7,15.37,120,7.1,"2020-12-09 02:00:00",1.4,"2020-12-09 01:17:00",-0.014,0
"2020-12-09 03:00:00",4549,54.21,"2020-12-09 02:52:30",12.72,0.043,"2020-12-09 02:02:00",0,"2020-12-09 02:00:30",925,18.59,18.68,"2020-12-09 02:23:30",18.47,"2020-12-09 02:51:30",92.1,93,"2020-12-09 02:52:30",91.1,"2020-12-09 02:31:30",25.66,25.93,"2020-12-09 02:08:30",25.41,"2020-12-09 02:52:30",29.21,29.4,"2020-12-09 02:00:30",28.98,"2020-12-09 02:49:30",30.18,30.32,"2020-12-09 02:01:00",30.07,"2020-12-09 02:57:30",30.12,30.24,"2020-12-09 02:03:00",30.06,"2020-12-09 02:19:30",30,30.14,"2020-12-09 02:15:00",29.86,"2020-12-09 02:22:00",29.28,29.42,"2020-12-09 02:37:00",29.2,"2020-12-09 02:52:00",1.581,1.584,"2020-12-09 02:15:30",1.576,"2020-12-09 02:55:30",2.943,2.947,"2020-12-09 02:19:30",2.938,"2020-12-09 02:43:30",2.129,2.132,"2020-12-09 02:01:00",2.126,"2020-12-09 02:43:00",2.078,2.081,"2020-12-09 02:09:00",2.075,"2020-12-09 02:10:30",2.194,2.2,"2020-12-09 02:12:30",2.191,"2020-12-09 02:07:30",2.677,2.68,"2020-12-09 02:05:00",2.672,"2020-12-09 02:07:00",0.0006402958,0,2.672,126.7,23.67,165,5.8,"2020-12-09 02:30:00",0.3,"2020-12-09 02:07:30",4.648,115.4,15.76,102,8.9,"2020-12-09 02:25:00",0,"2020-12-09 02:08:30",-0.009,0
"2020-12-09 04:00:00",4550,54.24,"2020-12-09 03:35:30",12.69,0.044,"2020-12-09 03:07:00",0,"2020-12-09 03:00:30",925,18.55,18.8,"2020-12-09 03:23:30",18.24,"2020-12-09 03:57:30",91.9,93,"2020-12-09 03:53:00",90.5,"2020-12-09 03:19:00",25.22,25.51,"2020-12-09 03:00:30",25.01,"2020-12-09 04:00:00",28.85,29.02,"2020-12-09 03:10:30",28.62,"2020-12-09 03:59:30",29.99,30.17,"2020-12-09 03:02:30",29.91,"2020-12-09 03:27:30",30.07,30.09,"2020-12-09 03:01:00",30.04,"2020-12-09 04:00:00",30.01,30.15,"2020-12-09 03:06:00",29.79,"2020-12-09 03:38:00",29.32,29.4,"2020-12-09 03:22:00",29.22,"2020-12-09 03:02:30",1.578,1.584,"2020-12-09 03:34:30",1.572,"2020-12-09 03:59:00",2.939,2.943,"2020-12-09 03:21:00",2.934,"2020-12-09 03:48:00",2.127,2.131,"2020-12-09 03:02:30",2.124,"2020-12-09 03:55:00",2.077,2.079,"2020-12-09 03:00:30",2.075,"2020-12-09 03:58:00",2.194,2.2,"2020-12-09 03:22:30",2.189,"2020-12-09 03:15:30",2.676,2.68,"2020-12-09 03:00:30",2.671,"2020-12-09 03:25:00",0.0006917508,0,2.327,130,26.34,123,4.9,"2020-12-09 03:01:30",0,"2020-12-09 03:36:30",4.21,114,19.35,128,8.9,"2020-12-09 03:10:00",1.3,"2020-12-09 03:26:00",-0.01,0
"2020-12-09 05:00:00",4551,54.54,"2020-12-09 04:03:00",12.68,0.045,"2020-12-09 04:03:00",0,"2020-12-09 04:51:30",926,18.3,18.45,"2020-12-09 04:55:30",18.17,"2020-12-09 04:05:30",91.8,93.4,"2020-12-09 04:05:00",90,"2020-12-09 04:48:30",24.81,25.04,"2020-12-09 04:01:00",24.61,"2020-12-09 04:58:30",28.49,28.71,"2020-12-09 04:01:30",28.36,"2020-12-09 04:40:30",29.84,29.96,"2020-12-09 04:00:30",29.71,"2020-12-09 04:58:00",30.01,30.06,"2020-12-09 04:01:00",29.86,"2020-12-09 04:51:00",29.96,30.08,"2020-12-09 04:05:30",29.82,"2020-12-09 04:09:30",29.33,29.4,"2020-12-09 04:10:00",29.22,"2020-12-09 04:01:00",1.576,1.58,"2020-12-09 04:06:30",1.572,"2020-12-09 04:51:30",2.937,2.941,"2020-12-09 04:01:00",2.932,"2020-12-09 04:24:00",2.125,2.129,"2020-12-09 04:22:00",2.122,"2020-12-09 04:14:30",2.077,2.081,"2020-12-09 04:47:00",2.074,"2020-12-09 04:26:00",2.195,2.203,"2020-12-09 04:01:30",2.189,"2020-12-09 04:46:00",2.676,2.682,"2020-12-09 04:16:30",2.672,"2020-12-09 04:19:30",0.03397264,0,2.92,128.3,19.36,150,5.6,"2020-12-09 04:46:30",1.1,"2020-12-09 04:05:00",5.193,116.1,13.5,104,9.4,"2020-12-09 04:58:00",1.4,"2020-12-09 04:23:30",-0.005,0
"2020-12-09 06:00:00",4552,53.79,"2020-12-09 05:59:00",12.69,12.78,"2020-12-09 05:02:00",0.002,"2020-12-09 05:59:30",927,18.75,19.28,"2020-12-09 05:59:30",18.37,"2020-12-09 05:01:30",90.5,91.7,"2020-12-09 05:29:00",88.4,"2020-12-09 05:48:00",24.5,24.66,"2020-12-09 05:02:30",24.36,"2020-12-09 06:00:00",28.2,28.36,"2020-12-09 05:00:30",28.02,"2020-12-09 05:59:00",29.62,29.78,"2020-12-09 05:01:00",29.54,"2020-12-09 05:44:30",29.88,30.01,"2020-12-09 05:15:00",29.86,"2020-12-09 05:06:00",29.93,30.06,"2020-12-09 05:28:30",29.82,"2020-12-09 05:22:00",29.33,29.4,"2020-12-09 05:02:30",29.22,"2020-12-09 05:56:30",1.575,1.579,"2020-12-09 05:10:00",1.572,"2020-12-09 05:36:30",2.934,2.94,"2020-12-09 05:09:30",2.927,"2020-12-09 05:48:30",2.124,2.127,"2020-12-09 05:12:00",2.121,"2020-12-09 05:22:00",2.078,2.08,"2020-12-09 05:02:00",2.074,"2020-12-09 05:05:30",2.195,2.201,"2020-12-09 05:25:30",2.189,"2020-12-09 05:06:00",2.676,2.682,"2020-12-09 05:23:30",2.672,"2020-12-09 05:06:30",1.152202,0,3.46,125.8,24.65,87,7.8,"2020-12-09 05:33:30",0.7,"2020-12-09 05:14:00",5.951,112.8,11.6,95,11.7,"2020-12-09 05:33:30",1.8,"2020-12-09 05:22:00",0.062,0.002
"2020-12-09 07:00:00",4553,45.43,"2020-12-09 07:00:00",12.92,13.07,"2020-12-09 06:00:30",0.046,"2020-12-09 06:39:30",927,20.44,22.16,"2020-12-09 06:59:30",19.32,"2020-12-09 06:00:30",84.6,88.4,"2020-12-09 06:00:30",77.82,"2020-12-09 06:59:30",24.49,24.54,"2020-12-09 06:58:30",24.37,"2020-12-09 06:00:30",27.91,28.09,"2020-12-09 06:02:30",27.74,"2020-12-09 06:54:00",29.43,29.58,"2020-12-09 06:06:00",29.33,"2020-12-09 06:52:00",29.83,29.88,"2020-12-09 06:19:30",29.71,"2020-12-09 06:52:00",29.94,30.03,"2020-12-09 06:40:00",29.81,"2020-12-09 06:31:30",29.32,29.42,"2020-12-09 06:12:00",29.22,"2020-12-09 06:39:30",1.575,1.578,"2020-12-09 06:01:30",1.572,"2020-12-09 06:04:00",2.931,2.934,"2020-12-09 06:00:30",2.925,"2020-12-09 06:31:00",2.122,2.125,"2020-12-09 06:22:00",2.119,"2020-12-09 06:08:00",2.075,2.08,"2020-12-09 06:53:30",2.072,"2020-12-09 06:30:30",2.193,2.201,"2020-12-09 06:01:30",2.188,"2020-12-09 06:36:00",2.677,2.682,"2020-12-09 06:02:00",2.674,"2020-12-09 06:04:00",2.562446,0,1.968,136.7,45.2,91,5.1,"2020-12-09 06:09:30",0,"2020-12-09 06:38:00",3.397,123.7,29.69,131,9.8,"2020-12-09 06:06:30",0,"2020-12-09 06:44:00",0.42,0.342
"2020-12-09 08:00:00",4554,38.3,"2020-12-09 08:00:00",13.07,13.21,"2020-12-09 07:04:30",0.015,"2020-12-09 07:01:00",928,22.99,24.14,"2020-12-09 08:00:00",21.92,"2020-12-09 07:13:00",74.84,78.81,"2020-12-09 07:12:00",70.41,"2020-12-09 07:48:30",24.92,25.54,"2020-12-09 07:57:30",24.49,"2020-12-09 07:05:30",27.7,27.82,"2020-12-09 07:31:30",27.54,"2020-12-09 07:51:00",29.23,29.35,"2020-12-09 07:00:30",29.15,"2020-12-09 07:29:30",29.67,29.81,"2020-12-09 07:01:00",29.64,"2020-12-09 07:56:00",29.92,30.04,"2020-12-09 07:20:00",29.75,"2020-12-09 07:57:00",29.28,29.4,"2020-12-09 07:01:00",29.2,"2020-12-09 07:34:00",1.579,1.584,"2020-12-09 07:54:30",1.574,"2020-12-09 07:09:30",2.927,2.932,"2020-12-09 07:47:30",2.921,"2020-12-09 07:41:00",2.12,2.124,"2020-12-09 07:20:30",2.119,"2020-12-09 07:04:00",2.076,2.079,"2020-12-09 07:02:30",2.072,"2020-12-09 07:12:00",2.192,2.198,"2020-12-09 07:02:00",2.186,"2020-12-09 07:12:30",2.677,2.68,"2020-12-09 07:00:30",2.672,"2020-12-09 07:36:00",5.567074,0,2.334,120.4,32.19,175,5.7,"2020-12-09 07:55:30",0.3,"2020-12-09 07:32:00",4.112,113.7,21.89,120,8.2,"2020-12-09 07:25:00",0.7,"2020-12-09 07:27:30",0.996,1.177
"2020-12-09 09:00:00",4555,36.51,"2020-12-09 08:56:30",13.47,19.36,"2020-12-09 08:35:00",0.156,"2020-12-09 08:46:00",928,25.08,26.54,"2020-12-09 09:00:00",23.73,"2020-12-09 08:11:00",66.36,71.95,"2020-12-09 08:12:00",61.21,"2020-12-09 08:54:00",26.6,27.76,"2020-12-09 08:59:30",25.45,"2020-12-09 08:00:30",27.57,27.66,"2020-12-09 08:54:30",27.51,"2020-12-09 08:33:30",29.1,29.17,"2020-12-09 08:05:00",28.95,"2020-12-09 08:57:30",29.6,29.66,"2020-12-09 08:00:30",29.45,"2020-12-09 08:50:00",29.82,30,"2020-12-09 08:20:00",29.69,"2020-12-09 08:47:30",29.24,29.38,"2020-12-09 08:00:30",29.2,"2020-12-09 08:04:00",1.588,1.598,"2020-12-09 08:59:30",1.581,"2020-12-09 08:10:30",2.924,2.931,"2020-12-09 08:08:00",2.918,"2020-12-09 08:54:00",2.117,2.12,"2020-12-09 08:51:00",2.112,"2020-12-09 08:44:30",2.073,2.077,"2020-12-09 08:29:00",2.071,"2020-12-09 08:18:30",2.191,2.198,"2020-12-09 08:33:30",2.185,"2020-12-09 08:01:30",2.674,2.679,"2020-12-09 08:03:00",2.669,"2020-12-09 08:17:30",13.22496,0,2.568,121.9,33.34,171,6.2,"2020-12-09 08:31:00",0,"2020-12-09 08:17:00",4.235,115.3,25.94,137,10,"2020-12-09 08:51:30",0.5,"2020-12-09 08:38:30",2.468,2.006
"2020-12-09 10:00:00",4556,35.58,"2020-12-09 09:45:00",13.43,18.98,"2020-12-09 09:43:00",0.122,"2020-12-09 09:42:00",928,27.08,27.96,"2020-12-09 09:38:00",26.17,"2020-12-09 09:18:30",57.68,60.71,"2020-12-09 09:00:30",53.87,"2020-12-09 09:38:30",29.31,31.04,"2020-12-09 10:00:00",27.82,"2020-12-09 09:01:00",27.65,27.82,"2020-12-09 09:53:30",27.54,"2020-12-09 09:01:00",28.94,29,"2020-12-09 09:02:30",28.87,"2020-12-09 09:47:00",29.46,29.53,"2020-12-09 09:07:30",29.45,"2020-12-09 09:01:00",29.76,29.87,"2020-12-09 09:11:30",29.62,"2020-12-09 09:55:00",29.21,29.27,"2020-12-09 09:02:00",29.2,"2020-12-09 09:03:00",1.599,1.604,"2020-12-09 09:41:30",1.591,"2020-12-09 09:00:30",2.924,2.931,"2020-12-09 09:39:30",2.918,"2020-12-09 09:44:00",2.115,2.117,"2020-12-09 09:01:00",2.111,"2020-12-09 09:44:30",2.072,2.075,"2020-12-09 09:00:30",2.069,"2020-12-09 09:47:00",2.189,2.194,"2020-12-09 09:15:00",2.183,"2020-12-09 09:50:00",2.67,2.674,"2020-12-09 09:02:00",2.666,"2020-12-09 09:19:00",16.67969,0,2.745,132.2,36.97,185,5.4,"2020-12-09 09:16:00",0.3,"2020-12-09 09:01:30",4.193,122.3,25.86,129,7.6,"2020-12-09 09:51:00",0.7,"2020-12-09 09:02:00",3.215,2.704
"2020-12-09 11:00:00",4557,36.55,"2020-12-09 10:02:00",13.43,18.68,"2020-12-09 10:53:30",0.131,"2020-12-09 10:56:30",927,27.98,28.86,"2020-12-09 11:00:00",27.2,"2020-12-09 10:03:00",53.41,56.47,"2020-12-09 10:11:30",48.92,"2020-12-09 10:54:00",32.37,33.77,"2020-12-09 11:00:00",31.02,"2020-12-09 10:02:30",27.99,28.25,"2020-12-09 10:58:30",27.74,"2020-12-09 10:03:30",28.83,28.96,"2020-12-09 10:11:00",28.74,"2020-12-09 10:25:30",29.41,29.47,"2020-12-09 10:41:00",29.27,"2020-12-09 10:51:00",29.73,29.83,"2020-12-09 10:50:30",29.64,"2020-12-09 10:26:00",29.2,29.26,"2020-12-09 10:16:00",29.18,"2020-12-09 10:21:00",1.606,1.612,"2020-12-09 10:44:30",1.599,"2020-12-09 10:01:00",2.925,2.931,"2020-12-09 10:11:30",2.92,"2020-12-09 10:19:00",2.113,2.116,"2020-12-09 10:12:00",2.109,"2020-12-09 10:27:00",2.068,2.071,"2020-12-09 10:34:00",2.065,"2020-12-09 10:38:30",2.185,2.191,"2020-12-09 10:04:00",2.179,"2020-12-09 10:35:00",2.665,2.669,"2020-12-09 10:06:30",2.663,"2020-12-09 10:19:00",19.44039,0,2.787,124.4,34.63,130,6.3,"2020-12-09 10:40:30",0,"2020-12-09 10:03:30",4.266,120.1,23.59,96,9.3,"2020-12-09 10:07:00",0.3,"2020-12-09 10:57:30",3.8,3.198
"2020-12-09 12:00:00",4558,37.39,"2020-12-09 11:14:00",13.43,18.8,"2020-12-09 11:49:00",0.101,"2020-12-09 11:52:30",927,29.53,30.74,"2020-12-09 11:44:30",28.52,"2020-12-09 11:08:00",47.63,51.37,"2020-12-09 11:15:00",43.99,"2020-12-09 11:44:30",34.99,36.39,"2020-12-09 11:59:30",33.75,"2020-12-09 11:00:30",28.6,28.98,"2020-12-09 11:58:00",28.2,"2020-12-09 11:01:00",28.84,28.95,"2020-12-09 11:45:00",28.74,"2020-12-09 11:13:30",29.27,29.37,"2020-12-09 11:03:00",29.25,"2020-12-09 11:07:00",29.71,29.8,"2020-12-09 11:04:30",29.56,"2020-12-09 11:52:30",29.2,29.24,"2020-12-09 11:11:30",29.17,"2020-12-09 11:15:00",1.61,1.613,"2020-12-09 11:09:00",1.607,"2020-12-09 11:38:00",2.927,2.932,"2020-12-09 11:36:00",2.921,"2020-12-09 11:06:30",2.111,2.114,"2020-12-09 11:01:00",2.107,"2020-12-09 11:38:30",2.067,2.07,"2020-12-09 11:13:30",2.065,"2020-12-09 11:01:30",2.182,2.188,"2020-12-09 11:58:30",2.177,"2020-12-09 11:28:30",2.661,2.665,"2020-12-09 11:00:30",2.657,"2020-12-09 11:59:30",21.72817,0,2.718,123.1,40.28,140,6.8,"2020-12-09 11:26:30",0.3,"2020-12-09 11:23:00",4.196,112.6,30.54,155,10.4,"2020-12-09 11:51:30",1.3,"2020-12-09 11:37:00",4.365,3.444
"2020-12-09 13:00:00",4559,37.65,"2020-12-09 12:11:00",13.15,13.51,"2020-12-09 12:59:00",0.001,"2020-12-09 12:12:00",926,30.24,30.75,"2020-12-09 12:20:00",29.56,"2020-12-09 12:10:00",43.36,46.31,"2020-12-09 12:11:00",41.15,"2020-12-09 12:53:30",37.55,38.41,"2020-12-09 12:59:30",36.39,"2020-12-09 12:00:30",29.38,29.81,"2020-12-09 12:55:00",28.98,"2020-12-09 12:01:00",28.97,29.1,"2020-12-09 12:52:30",28.84,"2020-12-09 12:05:00",29.25,29.27,"2020-12-09 12:37:00",29.22,"2020-12-09 12:43:30",29.58,29.72,"2020-12-09 12:04:30",29.45,"2020-12-09 12:24:30",29.18,29.24,"2020-12-09 12:32:00",29.07,"2020-12-09 12:41:00",1.609,1.613,"2020-12-09 12:44:00",1.607,"2020-12-09 12:02:30",2.93,2.934,"2020-12-09 12:11:00",2.925,"2020-12-09 12:13:30",2.11,2.112,"2020-12-09 12:37:30",2.106,"2020-12-09 12:58:30",2.064,2.066,"2020-12-09 12:00:30",2.063,"2020-12-09 12:29:00",2.182,2.188,"2020-12-09 12:11:30",2.174,"2020-12-09 12:48:30",2.657,2.662,"2020-12-09 12:04:00",2.653,"2020-12-09 12:54:30",15.58854,0,2.698,137,36.05,122,5.8,"2020-12-09 12:13:00",0.4,"2020-12-09 12:15:00",4.154,135.5,28.6,128,7.9,"2020-12-09 12:38:30",1.4,"2020-12-09 12:06:00",3.184,3.427
"2020-12-09 14:00:00",4560,38.11,"2020-12-09 13:02:00",13.16,13.36,"2020-12-09 13:12:00",0,"2020-12-09 13:30:30",925,29.2,31.09,"2020-12-09 13:55:00",28.31,"2020-12-09 13:22:30",43.73,48.44,"2020-12-09 13:07:00",37.65,"2020-12-09 13:56:30",37.97,38.62,"2020-12-09 13:05:30",37.15,"2020-12-09 13:54:00",30.26,30.64,"2020-12-09 13:51:30",29.81,"2020-12-09 13:00:30",29.17,29.35,"2020-12-09 13:57:30",29.05,"2020-12-09 13:01:30",29.25,29.27,"2020-12-09 13:33:00",29.22,"2020-12-09 13:02:00",29.54,29.64,"2020-12-09 13:03:00",29.41,"2020-12-09 13:23:00",29.11,29.2,"2020-12-09 13:01:00",29.02,"2020-12-09 13:14:30",1.615,1.62,"2020-12-09 13:33:30",1.607,"2020-12-09 13:03:30",2.933,2.938,"2020-12-09 13:05:00",2.929,"2020-12-09 13:09:00",2.111,2.115,"2020-12-09 13:43:30",2.106,"2020-12-09 13:08:30",2.063,2.064,"2020-12-09 13:03:30",2.061,"2020-12-09 13:01:30",2.18,2.185,"2020-12-09 13:29:00",2.174,"2020-12-09 13:08:30",2.657,2.66,"2020-12-09 13:03:30",2.653,"2020-12-09 13:08:30",6.60255,0,1.963,144.4,32.47,202,3.9,"2020-12-09 13:50:30",0.3,"2020-12-09 13:00:30",3.248,137.6,25.74,182,6.3,"2020-12-09 13:04:30",0.4,"2020-12-09 13:28:30",1.359,3.142
"2020-12-09 15:00:00",4561,40.55,"2020-12-09 14:09:30",13.16,13.39,"2020-12-09 14:13:00",0,"2020-12-09 14:23:00",925,29.91,31.42,"2020-12-09 15:00:00",28.91,"2020-12-09 14:25:30",40.37,45.53,"2020-12-09 14:22:30",36.32,"2020-12-09 15:00:00",36.68,37.2,"2020-12-09 14:01:30",35.97,"2020-12-09 14:58:00",30.95,31.26,"2020-12-09 15:00:00",30.62,"2020-12-09 14:01:30",29.47,29.63,"2020-12-09 15:00:00",29.33,"2020-12-09 14:00:30",29.25,29.32,"2020-12-09 14:53:00",29.23,"2020-12-09 14:41:00",29.53,29.66,"2020-12-09 14:08:30",29.4,"2020-12-09 14:49:00",29.04,29.15,"2020-12-09 14:15:30",28.97,"2020-12-09 14:59:00",1.618,1.622,"2020-12-09 14:57:30",1.614,"2020-12-09 14:24:30",2.936,2.94,"2020-12-09 14:05:00",2.931,"2020-12-09 14:09:30",2.113,2.115,"2020-12-09 14:21:30",2.11,"2020-12-09 14:01:00",2.063,2.065,"2020-12-09 14:53:30",2.061,"2020-12-09 14:03:30",2.178,2.183,"2020-12-09 14:08:00",2.173,"2020-12-09 14:22:30",2.657,2.66,"2020-12-09 14:02:30",2.653,"2020-12-09 14:58:30",6.157746,0,1.497,153.2,38.55,210,3.4,"2020-12-09 14:21:30",0.3,"2020-12-09 14:13:00",2.467,147.1,33.71,200,5.8,"2020-12-09 14:00:30",0.5,"2020-12-09 14:14:30",1.284,2.608
"2020-12-09 16:00:00",4562,39.3,"2020-12-09 15:25:30",13.16,16.05,"2020-12-09 15:14:00",0,"2020-12-09 15:00:30",925,30.38,31.91,"2020-12-09 15:20:30",28.89,"2020-12-09 15:44:30",40.16,45.59,"2020-12-09 15:44:00",35.05,"2020-12-09 15:21:00",35.84,35.98,"2020-12-09 15:00:30",35.58,"2020-12-09 16:00:00",31.35,31.46,"2020-12-09 15:42:00",31.23,"2020-12-09 15:00:30",29.79,29.96,"2020-12-09 15:51:00",29.56,"2020-12-09 15:00:30",29.37,29.45,"2020-12-09 15:25:00",29.25,"2020-12-09 15:01:00",29.52,29.61,"2020-12-09 15:08:00",29.42,"2020-12-09 15:09:30",29.01,29.07,"2020-12-09 15:16:30",28.99,"2020-12-09 15:00:30",1.616,1.62,"2020-12-09 15:00:30",1.611,"2020-12-09 15:50:30",2.937,2.941,"2020-12-09 15:20:00",2.932,"2020-12-09 15:04:00",2.114,2.117,"2020-12-09 15:40:00",2.111,"2020-12-09 15:05:00",2.062,2.065,"2020-12-09 15:03:00",2.058,"2020-12-09 15:43:00",2.177,2.183,"2020-12-09 15:06:00",2.171,"2020-12-09 15:34:00",2.655,2.657,"2020-12-09 15:01:30",2.653,"2020-12-09 15:17:00",8.944483,0,2.774,140.9,47.37,121,7.1,"2020-12-09 15:38:00",0.7,"2020-12-09 15:03:00",4.537,140.1,41.42,121,9,"2020-12-09 15:45:00",0.7,"2020-12-09 15:01:30",1.855,1.869
"2020-12-09 17:00:00",4563,39.7,"2020-12-09 16:30:30",13.12,13.24,"2020-12-09 16:59:30",0.001,"2020-12-09 16:52:30",925,28.93,29.7,"2020-12-09 16:21:00",27.6,"2020-12-09 17:00:00",44.88,50.37,"2020-12-09 16:59:30",41.76,"2020-12-09 16:24:00",35.27,35.6,"2020-12-09 16:01:00",34.89,"2020-12-09 16:59:30",31.47,31.57,"2020-12-09 16:59:00",31.43,"2020-12-09 16:14:00",30.04,30.17,"2020-12-09 16:40:00",29.96,"2020-12-09 16:00:30",29.45,29.53,"2020-12-09 16:58:30",29.43,"2020-12-09 16:01:00",29.54,29.66,"2020-12-09 16:11:30",29.43,"2020-12-09 16:51:30",29,29.05,"2020-12-09 16:53:00",28.99,"2020-12-09 16:00:30",1.612,1.614,"2020-12-09 16:01:00",1.607,"2020-12-09 16:58:30",2.94,2.945,"2020-12-09 16:42:30",2.936,"2020-12-09 16:04:00",2.117,2.121,"2020-12-09 16:45:00",2.114,"2020-12-09 16:01:00",2.062,2.065,"2020-12-09 16:57:30",2.06,"2020-12-09 16:00:30",2.176,2.18,"2020-12-09 16:13:30",2.171,"2020-12-09 16:01:00",2.654,2.654,"2020-12-09 16:00:30",2.653,"2020-12-09 16:14:00",4.143941,0,2.249,130.2,22.79,116,4.6,"2020-12-09 16:01:00",0.7,"2020-12-09 16:22:30",3.877,125.7,22.63,119,6.6,"2020-12-09 16:09:30",1,"2020-12-09 16:21:00",0.857,1.012
"2020-12-09 18:00:00",4564,42.29,"2020-12-09 17:00:30",12.88,1.03,"2020-12-09 18:00:00",0,"2020-12-09 17:36:30",925,26.56,27.63,"2020-12-09 17:02:00",25.41,"2020-12-09 18:00:00",55.91,62.29,"2020-12-09 18:00:00",50.08,"2020-12-09 17:00:30",34.2,34.92,"2020-12-09 17:01:00",33.52,"2020-12-09 18:00:00",31.57,31.67,"2020-12-09 17:31:30",31.49,"2020-12-09 17:00:30",30.26,30.37,"2020-12-09 17:37:30",30.15,"2020-12-09 17:14:00",29.59,29.66,"2020-12-09 17:30:30",29.45,"2020-12-09 17:01:30",29.54,29.63,"2020-12-09 17:47:00",29.45,"2020-12-09 17:26:30",29,29.03,"2020-12-09 17:03:00",28.99,"2020-12-09 17:00:30",1.61,1.613,"2020-12-09 17:01:00",1.606,"2020-12-09 17:53:00",2.939,2.945,"2020-12-09 17:05:00",2.934,"2020-12-09 17:36:00",2.119,2.122,"2020-12-09 17:30:30",2.116,"2020-12-09 17:34:00",2.063,2.065,"2020-12-09 17:01:30",2.06,"2020-12-09 17:24:30",2.178,2.183,"2020-12-09 17:47:00",2.173,"2020-12-09 17:28:30",2.654,2.656,"2020-12-09 17:00:30",2.653,"2020-12-09 17:07:30",0.1488846,0,1.839,138.1,17.71,132,4.2,"2020-12-09 18:00:00",0.7,"2020-12-09 17:16:30",3.59,131.7,10.18,124,6.3,"2020-12-09 17:57:30",1.2,"2020-12-09 17:32:30",0.05,0.203
"2020-12-09 19:00:00",4565,47.61,"2020-12-09 18:00:30",12.86,0.051,"2020-12-09 18:59:30",0,"2020-12-09 18:00:30",926,24.12,25.35,"2020-12-09 18:00:30",22.75,"2020-12-09 19:00:00",67.96,75.54,"2020-12-09 19:00:00",62.1,"2020-12-09 18:00:30",32.83,33.55,"2020-12-09 18:00:30",32.17,"2020-12-09 18:58:00",31.51,31.64,"2020-12-09 18:06:00",31.43,"2020-12-09 18:33:30",30.4,30.55,"2020-12-09 18:50:30",30.35,"2020-12-09 18:08:00",29.68,29.86,"2020-12-09 18:53:30",29.66,"2020-12-09 18:00:30",29.56,29.74,"2020-12-09 18:58:00",29.44,"2020-12-09 18:21:00",29,29.02,"2020-12-09 18:07:30",28.99,"2020-12-09 18:00:30",1.608,1.613,"2020-12-09 18:19:30",1.604,"2020-12-09 18:54:30",2.939,2.943,"2020-12-09 18:12:30",2.934,"2020-12-09 18:19:30",2.122,2.125,"2020-12-09 18:34:30",2.119,"2020-12-09 18:57:00",2.065,2.068,"2020-12-09 18:51:00",2.061,"2020-12-09 18:55:00",2.179,2.186,"2020-12-09 18:19:30",2.173,"2020-12-09 18:57:30",2.655,2.657,"2020-12-09 18:45:30",2.653,"2020-12-09 18:30:30",0.0007535269,0,2.196,146.2,18.77,137,4.4,"2020-12-09 18:38:00",0.9,"2020-12-09 18:13:00",4.669,140.2,10.06,133,7.2,"2020-12-09 18:52:30",1.9,"2020-12-09 18:18:30",0.015,0
"2020-12-09 20:00:00",4566,50.46,"2020-12-09 19:00:30",12.83,0.047,"2020-12-09 19:55:30",0,"2020-12-09 19:00:30",926,21.9,22.76,"2020-12-09 19:00:30",21.31,"2020-12-09 19:53:00",80.9,84.3,"2020-12-09 19:55:30",74.96,"2020-12-09 19:00:30",31.57,32.2,"2020-12-09 19:01:30",30.95,"2020-12-09 19:59:30",31.39,31.46,"2020-12-09 19:00:30",31.24,"2020-12-09 19:55:00",30.55,30.59,"2020-12-09 19:35:30",30.42,"2020-12-09 19:05:30",29.84,29.86,"2020-12-09 19:09:30",29.73,"2020-12-09 19:01:00",29.66,29.8,"2020-12-09 19:21:00",29.49,"2020-12-09 19:07:30",29,29.02,"2020-12-09 19:00:30",28.99,"2020-12-09 19:01:00",1.604,1.611,"2020-12-09 19:15:00",1.6,"2020-12-09 19:39:30",2.935,2.94,"2020-12-09 19:47:30",2.931,"2020-12-09 19:40:30",2.122,2.124,"2020-12-09 19:01:00",2.119,"2020-12-09 19:08:30",2.064,2.068,"2020-12-09 19:07:00",2.061,"2020-12-09 19:16:30",2.178,2.183,"2020-12-09 19:01:00",2.17,"2020-12-09 19:24:00",2.656,2.657,"2020-12-09 19:10:30",2.654,"2020-12-09 19:13:00",0.001116745,0,2.239,134.9,18.6,142,4.7,"2020-12-09 19:01:00",0.3,"2020-12-09 19:38:00",4.156,132,9.79,134,6.5,"2020-12-09 19:06:30",2.3,"2020-12-09 19:12:30",0.001,0
"2020-12-09 21:00:00",4567,52.85,"2020-12-09 21:00:00",12.81,0.045,"2020-12-09 20:56:00",0,"2020-12-09 20:00:30",926,21.68,22.08,"2020-12-09 20:45:30",21.22,"2020-12-09 20:15:00",82.1,85.1,"2020-12-09 20:14:00",78.37,"2020-12-09 20:46:00",30.41,31.02,"2020-12-09 20:02:00",29.83,"2020-12-09 20:57:30",31.13,31.26,"2020-12-09 20:00:30",31,"2020-12-09 20:59:00",30.57,30.59,"2020-12-09 20:47:00",30.51,"2020-12-09 20:02:30",29.88,30.04,"2020-12-09 20:56:00",29.84,"2020-12-09 20:09:30",29.74,29.82,"2020-12-09 20:30:30",29.58,"2020-12-09 20:50:00",29,29.02,"2020-12-09 20:22:30",28.97,"2020-12-09 20:53:30",1.601,1.607,"2020-12-09 20:12:00",1.598,"2020-12-09 20:21:30",2.933,2.938,"2020-12-09 20:24:00",2.929,"2020-12-09 20:54:30",2.123,2.125,"2020-12-09 20:25:00",2.121,"2020-12-09 20:11:00",2.067,2.069,"2020-12-09 20:44:00",2.064,"2020-12-09 20:54:30",2.178,2.185,"2020-12-09 20:50:00",2.173,"2020-12-09 20:09:00",2.658,2.659,"2020-12-09 20:15:00",2.656,"2020-12-09 20:00:30",0.001194865,0,2.273,130.6,16.65,102,4.7,"2020-12-09 20:38:30",0.8,"2020-12-09 20:03:00",4.16,123.2,11.91,108,8.6,"2020-12-09 20:41:30",1.6,"2020-12-09 20:11:30",0,0
"2020-12-09 22:00:00",4568,52.87,"2020-12-09 21:04:00",12.8,0.045,"2020-12-09 21:36:00",0,"2020-12-09 21:00:30",926,21.67,22.07,"2020-12-09 21:09:30",21.15,"2020-12-09 22:00:00",82,84.7,"2020-12-09 21:58:30",79.54,"2020-12-09 21:16:30",29.4,29.85,"2020-12-09 21:00:30",28.98,"2020-12-09 21:58:00",30.81,31.05,"2020-12-09 21:01:00",30.64,"2020-12-09 21:46:00",30.57,30.59,"2020-12-09 21:39:00",30.54,"2020-12-09 21:38:30",30,30.06,"2020-12-09 21:19:00",29.86,"2020-12-09 21:07:00",29.73,29.87,"2020-12-09 21:05:00",29.63,"2020-12-09 21:48:00",29.01,29.1,"2020-12-09 21:36:00",28.99,"2020-12-09 21:00:30",1.599,1.601,"2020-12-09 21:00:30",1.594,"2020-12-09 21:59:30",2.931,2.936,"2020-12-09 21:11:00",2.927,"2020-12-09 21:05:00",2.123,2.125,"2020-12-09 21:01:00",2.122,"2020-12-09 21:03:30",2.066,2.069,"2020-12-09 21:01:00",2.063,"2020-12-09 21:15:00",2.18,2.186,"2020-12-09 21:26:00",2.173,"2020-12-09 21:00:30",2.659,2.662,"2020-12-09 21:48:00",2.656,"2020-12-09 21:39:00",0.0009054111,0,3.263,113.8,23.48,140,7,"2020-12-09 21:14:00",0.7,"2020-12-09 21:50:30",6.128,104.6,14.06,121,10.3,"2020-12-09 21:56:30",2,"2020-12-09 21:03:00",0.008,0
"2020-12-09 23:00:00",4569,53.53,"2020-12-09 22:00:30",12.78,0.044,"2020-12-09 22:48:00",0,"2020-12-09 22:00:30",926,20.6,21.16,"2020-12-09 22:00:30",20.14,"2020-12-09 23:00:00",86.9,88.8,"2020-12-09 22:55:00",84,"2020-12-09 22:00:30",28.51,28.96,"2020-12-09 22:00:30",28.12,"2020-12-09 23:00:00",30.48,30.64,"2020-12-09 22:00:30",30.22,"2020-12-09 22:56:00",30.54,30.58,"2020-12-09 22:00:30",30.37,"2020-12-09 22:58:30",30.06,30.06,"2020-12-09 22:00:30",29.99,"2020-12-09 22:19:00",29.73,29.83,"2020-12-09 22:17:30",29.56,"2020-12-09 22:35:00",29.03,29.15,"2020-12-09 22:57:00",28.99,"2020-12-09 22:00:30",1.597,1.6,"2020-12-09 22:14:00",1.592,"2020-12-09 22:56:30",2.928,2.932,"2020-12-09 22:25:30",2.925,"2020-12-09 22:10:00",2.123,2.126,"2020-12-09 22:39:30",2.12,"2020-12-09 22:51:30",2.066,2.069,"2020-12-09 22:19:00",2.064,"2020-12-09 22:04:00",2.182,2.188,"2020-12-09 22:27:00",2.177,"2020-12-09 22:05:00",2.66,2.662,"2020-12-09 22:07:00",2.657,"2020-12-09 22:00:30",0.001170833,0,2.685,131.9,24.27,121,6.7,"2020-12-09 22:03:00",0.4,"2020-12-09 22:06:00",4.804,117.4,17.46,116,9.4,"2020-12-09 22:04:00",1.9,"2020-12-09 22:57:30",-0.003,0
"2020-12-10 00:00:00",4570,54.5,"2020-12-09 23:00:30",12.76,0.044,"2020-12-09 23:57:00",0,"2020-12-09 23:00:30",926,20.16,20.32,"2020-12-09 23:53:30",20.01,"2020-12-09 23:08:30",88.3,89.3,"2020-12-09 23:20:00",87.3,"2020-12-09 23:45:30",27.75,28.17,"2020-12-09 23:00:30",27.41,"2020-12-09 23:54:30",30.11,30.28,"2020-12-09 23:01:00",29.91,"2020-12-09 23:59:00",30.39,30.52,"2020-12-09 23:17:00",30.33,"2020-12-10 00:00:00",30.06,30.08,"2020-12-09 23:40:00",30.04,"2020-12-09 23:03:00",29.77,29.89,"2020-12-09 23:59:00",29.66,"2020-12-09 23:31:00",29.1,29.2,"2020-12-09 23:46:00",28.99,"2020-12-09 23:06:00",1.595,1.598,"2020-12-09 23:16:00",1.591,"2020-12-09 23:49:00",2.926,2.932,"2020-12-09 23:25:00",2.921,"2020-12-09 23:53:30",2.124,2.126,"2020-12-09 23:01:30",2.122,"2020-12-09 23:04:00",2.066,2.069,"2020-12-09 23:20:30",2.065,"2020-12-09 23:01:00",2.185,2.191,"2020-12-09 23:24:30",2.179,"2020-12-09 23:34:30",2.659,2.662,"2020-12-09 23:04:00",2.654,"2020-12-09 23:08:00",0.001123975,0,2.987,122.3,23.67,92,6.1,"2020-12-09 23:32:30",0.7,"2020-12-09 23:02:00",4.677,116.7,21.55,102,8.6,"2020-12-09 23:43:30",0.6,"2020-12-09 23:21:00",-0.003,0
"2020-12-10 01:00:00",4571,55,"2020-12-10 00:19:00",12.71,0.043,"2020-12-10 00:32:30",0,"2020-12-10 00:00:30",925,19.88,20.27,"2020-12-10 00:09:00",19.22,"2020-12-10 01:00:00",88.2,90.1,"2020-12-10 01:00:00",86.7,"2020-12-10 00:17:30",27.11,27.45,"2020-12-10 00:04:30",26.81,"2020-12-10 00:54:00",29.77,29.97,"2020-12-10 00:01:00",29.6,"2020-12-10 00:46:00",30.31,30.37,"2020-12-10 00:00:30",30.17,"2020-12-10 00:47:30",30.06,30.06,"2020-12-10 00:00:30",30.01,"2020-12-10 00:46:30",29.81,29.96,"2020-12-10 00:50:00",29.66,"2020-12-10 00:52:30",29.15,29.22,"2020-12-10 00:26:00",29.02,"2020-12-10 00:02:30",1.592,1.595,"2020-12-10 00:11:00",1.588,"2020-12-10 00:10:00",2.923,2.929,"2020-12-10 00:00:30",2.918,"2020-12-10 00:35:00",2.122,2.126,"2020-12-10 00:35:30",2.119,"2020-12-10 00:38:30",2.067,2.069,"2020-12-10 00:38:00",2.065,"2020-12-10 00:31:00",2.184,2.191,"2020-12-10 00:17:00",2.179,"2020-12-10 00:19:30",2.658,2.663,"2020-12-10 00:27:30",2.654,"2020-12-10 00:55:30",0.001042405,0,1.292,156.6,67.33,244,4.6,"2020-12-10 00:03:00",0,"2020-12-10 00:39:30",1.852,144.8,66.94,206,4.8,"2020-12-10 00:21:30",0,"2020-12-10 00:32:00",-0.014,0
"2020-12-10 02:00:00",4572,55.3,"2020-12-10 01:00:30",12.73,0.043,"2020-12-10 01:55:00",0,"2020-12-10 01:00:30",925,19.4,19.52,"2020-12-10 01:38:00",19.19,"2020-12-10 01:06:00",89.1,91.2,"2020-12-10 01:05:00",87.8,"2020-12-10 01:45:30",26.5,26.84,"2020-12-10 01:03:30",26.2,"2020-12-10 01:55:00",29.44,29.6,"2020-12-10 01:00:30",29.19,"2020-12-10 01:59:30",30.15,30.19,"2020-12-10 01:00:30",30.02,"2020-12-10 01:59:30",30.04,30.06,"2020-12-10 01:00:30",29.94,"2020-12-10 01:52:00",29.86,30,"2020-12-10 01:04:30",29.71,"2020-12-10 01:42:00",29.18,29.22,"2020-12-10 01:23:30",29.1,"2020-12-10 01:56:30",1.591,1.595,"2020-12-10 01:06:00",1.585,"2020-12-10 01:58:00",2.92,2.925,"2020-12-10 01:18:30",2.914,"2020-12-10 01:48:00",2.12,2.124,"2020-12-10 01:06:00",2.117,"2020-12-10 01:45:00",2.067,2.071,"2020-12-10 01:39:00",2.065,"2020-12-10 01:03:30",2.184,2.189,"2020-12-10 01:04:30",2.177,"2020-12-10 01:57:30",2.659,2.663,"2020-12-10 01:29:30",2.656,"2020-12-10 01:04:00",0.001009434,0,1.274,150.6,92.2,78,4.5,"2020-12-10 01:41:00",0,"2020-12-10 01:22:00",1.798,149.3,87.2,45,4.3,"2020-12-10 01:51:30",0,"2020-12-10 01:52:30",-0.015,0
"2020-12-10 03:00:00",4573,55.57,"2020-12-10 02:59:30",12.7,0.043,"2020-12-10 02:07:30",0,"2020-12-10 02:00:30",925,19.1,19.39,"2020-12-10 02:00:30",18.82,"2020-12-10 02:40:00",90.4,92,"2020-12-10 02:50:00",88.4,"2020-12-10 02:00:30",25.96,26.3,"2020-12-10 02:00:30",25.71,"2020-12-10 02:59:30",29.09,29.24,"2020-12-10 02:00:30",28.96,"2020-12-10 02:58:00",29.99,30.14,"2020-12-10 02:06:30",29.93,"2020-12-10 02:27:30",29.96,30.06,"2020-12-10 02:06:00",29.86,"2020-12-10 02:40:30",29.89,30,"2020-12-10 02:49:00",29.77,"2020-12-10 02:19:00",29.19,29.24,"2020-12-10 02:07:00",29.12,"2020-12-10 02:01:30",1.586,1.591,"2020-12-10 02:12:00",1.58,"2020-12-10 02:52:00",2.917,2.921,"2020-12-10 02:00:30",2.912,"2020-12-10 02:23:00",2.12,2.124,"2020-12-10 02:02:00",2.116,"2020-12-10 02:00:30",2.069,2.072,"2020-12-10 02:24:30",2.064,"2020-12-10 02:11:00",2.184,2.189,"2020-12-10 02:24:30",2.176,"2020-12-10 02:49:00",2.659,2.662,"2020-12-10 02:01:30",2.657,"2020-12-10 02:04:00",0.0006769062,0,0.763,302.9,62.84,125,3.6,"2020-12-10 02:03:00",0,"2020-12-10 02:11:00",1.437,276.8,44.74,286,4.5,"2020-12-10 02:01:30",0,"2020-12-10 02:11:30",-0.02,0
"2020-12-10 04:00:00",4574,54.88,"2020-12-10 03:43:30",12.68,0.043,"2020-12-10 03:30:30",0,"2020-12-10 03:00:30",925,19.07,19.23,"2020-12-10 03:40:00",18.77,"2020-12-10 04:00:00",88.9,90.3,"2020-12-10 03:07:00",87.5,"2020-12-10 03:49:00",25.57,25.8,"2020-12-10 03:01:30",25.43,"2020-12-10 03:37:30",28.78,28.98,"2020-12-10 03:00:30",28.57,"2020-12-10 03:53:00",29.85,29.96,"2020-12-10 03:01:00",29.74,"2020-12-10 03:56:30",29.87,29.99,"2020-12-10 03:07:00",29.84,"2020-12-10 03:57:00",29.88,30,"2020-12-10 03:53:00",29.76,"2020-12-10 03:57:00",29.2,29.24,"2020-12-10 03:33:00",29.15,"2020-12-10 03:10:00",1.583,1.587,"2020-12-10 03:31:30",1.577,"2020-12-10 03:56:00",2.914,2.92,"2020-12-10 03:11:30",2.909,"2020-12-10 03:42:00",2.118,2.12,"2020-12-10 03:22:30",2.115,"2020-12-10 03:04:30",2.069,2.07,"2020-12-10 03:01:00",2.065,"2020-12-10 03:12:00",2.183,2.191,"2020-12-10 03:37:30",2.177,"2020-12-10 03:53:00",2.66,2.662,"2020-12-10 03:00:30",2.657,"2020-12-10 03:02:00",0.0007664026,0,1.032,241.5,73.79,253,3.4,"2020-12-10 03:35:00",0,"2020-12-10 03:10:30",1.396,244,77.46,261,3,"2020-12-10 03:35:30",0,"2020-12-10 03:02:00",-0.017,0
"2020-12-10 05:00:00",4575,55.1,"2020-12-10 04:03:00",12.65,0.044,"2020-12-10 04:03:30",-0.001,"2020-12-10 04:58:00",925,18.62,18.87,"2020-12-10 04:00:30",18.15,"2020-12-10 04:43:00",89.3,91,"2020-12-10 04:45:00",87.3,"2020-12-10 05:00:00",25.2,25.47,"2020-12-10 04:02:30",24.91,"2020-12-10 04:59:30",28.47,28.6,"2020-12-10 04:01:00",28.34,"2020-12-10 04:59:30",29.67,29.79,"2020-12-10 04:01:30",29.54,"2020-12-10 04:58:00",29.86,29.86,"2020-12-10 04:00:30",29.81,"2020-12-10 04:39:30",29.82,29.95,"2020-12-10 04:14:30",29.66,"2020-12-10 04:59:30",29.2,29.24,"2020-12-10 04:45:00",29.17,"2020-12-10 04:12:00",1.582,1.587,"2020-12-10 04:31:30",1.577,"2020-12-10 04:55:30",2.911,2.916,"2020-12-10 04:33:00",2.907,"2020-12-10 04:55:00",2.117,2.12,"2020-12-10 04:29:00",2.115,"2020-12-10 04:10:00",2.067,2.069,"2020-12-10 04:02:00",2.065,"2020-12-10 04:36:30",2.185,2.192,"2020-12-10 04:42:30",2.179,"2020-12-10 04:03:00",2.66,2.663,"2020-12-10 04:26:00",2.657,"2020-12-10 04:23:00",0.008708272,0,0.758,71.42,89.3,121,3.4,"2020-12-10 04:48:00",0,"2020-12-10 04:05:30",1.269,253.6,83.8,98,4.6,"2020-12-10 04:58:30",0,"2020-12-10 04:10:00",-0.019,0
"2020-12-10 06:00:00",4576,49.4,"2020-12-10 06:00:00",12.65,12.75,"2020-12-10 05:11:30",0,"2020-12-10 05:02:00",926,19.28,20.5,"2020-12-10 05:59:30",18.78,"2020-12-10 05:13:00",86,88.2,"2020-12-10 05:19:30",81.2,"2020-12-10 06:00:00",24.77,25,"2020-12-10 05:03:00",24.56,"2020-12-10 05:59:00",28.2,28.4,"2020-12-10 05:05:00",28.05,"2020-12-10 05:59:00",29.5,29.58,"2020-12-10 05:08:00",29.35,"2020-12-10 05:51:30",29.74,29.88,"2020-12-10 05:07:30",29.64,"2020-12-10 05:59:00",29.77,29.91,"2020-12-10 05:18:00",29.59,"2020-12-10 05:29:00",29.2,29.22,"2020-12-10 05:09:00",29.17,"2020-12-10 05:05:00",1.579,1.585,"2020-12-10 05:05:30",1.574,"2020-12-10 05:56:30",2.908,2.914,"2020-12-10 05:01:00",2.902,"2020-12-10 05:51:30",2.115,2.117,"2020-12-10 05:01:00",2.112,"2020-12-10 05:30:30",2.068,2.071,"2020-12-10 05:13:30",2.064,"2020-12-10 05:13:00",2.186,2.191,"2020-12-10 05:20:30",2.18,"2020-12-10 05:09:30",2.66,2.662,"2020-12-10 05:00:30",2.657,"2020-12-10 05:15:00",0.4170513,0,1.887,78.22,49.38,39,5.6,"2020-12-10 05:29:30",0,"2020-12-10 05:09:30",3.48,75.03,34.31,124,8.8,"2020-12-10 05:29:30",0.5,"2020-12-10 05:58:30",0.023,0.002
"2020-12-10 07:00:00",4577,40.85,"2020-12-10 07:00:00",12.74,12.86,"2020-12-10 06:04:30",0.002,"2020-12-10 06:20:30",926,21.2,22.36,"2020-12-10 06:57:30",20.56,"2020-12-10 06:02:00",77.14,80.5,"2020-12-10 06:04:30",72.02,"2020-12-10 06:58:30",24.58,24.73,"2020-12-10 06:55:00",24.47,"2020-12-10 06:07:30",27.92,28.11,"2020-12-10 06:01:30",27.74,"2020-12-10 06:51:00",29.32,29.4,"2020-12-10 06:00:30",29.15,"2020-12-10 06:56:00",29.66,29.73,"2020-12-10 06:00:30",29.63,"2020-12-10 06:45:30",29.73,29.88,"2020-12-10 06:00:30",29.62,"2020-12-10 06:02:00",29.2,29.22,"2020-12-10 06:36:30",29.17,"2020-12-10 06:04:00",1.578,1.58,"2020-12-10 06:07:00",1.574,"2020-12-10 06:52:00",2.906,2.912,"2020-12-10 06:03:00",2.9,"2020-12-10 06:43:30",2.114,2.117,"2020-12-10 06:00:30",2.111,"2020-12-10 06:51:30",2.067,2.069,"2020-12-10 06:01:00",2.065,"2020-12-10 06:45:00",2.185,2.191,"2020-12-10 06:05:30",2.179,"2020-12-10 06:52:30",2.66,2.663,"2020-12-10 06:03:00",2.659,"2020-12-10 06:06:30",1.897592,0,2.1,91.8,63.77,137,5.9,"2020-12-10 06:24:00",0,"2020-12-10 06:31:00",3.682,90.2,38.91,128,9.1,"2020-12-10 06:14:30",0.4,"2020-12-10 06:31:00",0.315,0.337
"2020-12-10 08:00:00",4578,36.56,"2020-12-10 07:55:30",12.91,15.25,"2020-12-10 07:05:00",0.118,"2020-12-10 07:03:30",927,23.39,24.69,"2020-12-10 07:59:00",22.17,"2020-12-10 07:10:00",67.41,72.66,"2020-12-10 07:10:00",60.96,"2020-12-10 07:58:30",25.02,25.52,"2020-12-10 07:57:00",24.68,"2020-12-10 07:11:00",27.7,27.84,"2020-12-10 07:04:30",27.54,"2020-12-10 07:49:30",29.15,29.2,"2020-12-10 07:01:30",29.12,"2020-12-10 07:52:30",29.57,29.67,"2020-12-10 07:26:00",29.45,"2020-12-10 07:51:30",29.71,29.84,"2020-12-10 07:13:30",29.62,"2020-12-10 07:19:30",29.2,29.22,"2020-12-10 07:30:30",29.17,"2020-12-10 07:20:00",1.579,1.585,"2020-12-10 07:46:00",1.576,"2020-12-10 07:01:30",2.903,2.907,"2020-12-10 07:01:00",2.896,"2020-12-10 07:32:00",2.112,2.116,"2020-12-10 07:00:30",2.106,"2020-12-10 08:00:00",2.066,2.07,"2020-12-10 07:34:00",2.064,"2020-12-10 07:15:30",2.183,2.188,"2020-12-10 07:02:00",2.176,"2020-12-10 07:55:30",2.659,2.662,"2020-12-10 07:04:00",2.657,"2020-12-10 07:13:00",2.162614,0,1.569,117.8,75.09,322,4.9,"2020-12-10 07:52:30",0,"2020-12-10 07:13:30",2.539,98.6,58.02,301,6.5,"2020-12-10 07:09:30",0,"2020-12-10 07:33:30",0.388,1.177
"2020-12-10 09:00:00",4579,34.62,"2020-12-10 08:17:30",13.14,13.33,"2020-12-10 08:24:00",0.135,"2020-12-10 08:30:30",927,25.84,26.86,"2020-12-10 08:58:00",24.55,"2020-12-10 08:03:30",57.19,62.85,"2020-12-10 08:04:00",53.08,"2020-12-10 08:49:00",26.44,27.52,"2020-12-10 08:59:30",25.47,"2020-12-10 08:01:00",27.56,27.62,"2020-12-10 08:25:00",27.53,"2020-12-10 08:55:30",29.01,29.17,"2020-12-10 08:01:30",28.94,"2020-12-10 08:58:30",29.45,29.53,"2020-12-10 08:01:00",29.45,"2020-12-10 08:00:30",29.73,29.84,"2020-12-10 08:11:30",29.59,"2020-12-10 08:25:00",29.18,29.22,"2020-12-10 08:16:00",29.07,"2020-12-10 08:36:00",1.587,1.595,"2020-12-10 08:59:00",1.579,"2020-12-10 08:05:30",2.9,2.905,"2020-12-10 08:04:00",2.896,"2020-12-10 08:43:00",2.11,2.114,"2020-12-10 08:16:00",2.106,"2020-12-10 08:07:30",2.065,2.069,"2020-12-10 08:05:00",2.061,"2020-12-10 08:58:30",2.179,2.185,"2020-12-10 08:10:00",2.173,"2020-12-10 08:46:30",2.656,2.66,"2020-12-10 08:00:30",2.653,"2020-12-10 08:51:00",11.0841,0,2.085,117,47.68,130,4.8,"2020-12-10 08:48:30",0,"2020-12-10 08:02:30",3.225,109.6,45.8,117,7.5,"2020-12-10 08:59:30",0,"2020-12-10 08:00:30",2.136,2.013
"2020-12-10 10:00:00",4580,35.06,"2020-12-10 09:28:30",13.3,13.54,"2020-12-10 10:00:00",0.159,"2020-12-10 09:03:00",927,27.77,28.89,"2020-12-10 09:59:30",26.5,"2020-12-10 09:00:30",49.91,54.91,"2020-12-10 09:01:00",43.24,"2020-12-10 09:58:00",29.03,30.66,"2020-12-10 09:59:30",27.55,"2020-12-10 09:00:30",27.6,27.76,"2020-12-10 09:55:30",27.54,"2020-12-10 09:01:30",28.87,28.96,"2020-12-10 09:00:30",28.74,"2020-12-10 09:41:30",29.41,29.47,"2020-12-10 09:07:30",29.27,"2020-12-10 10:00:00",29.71,29.82,"2020-12-10 09:14:00",29.58,"2020-12-10 09:25:30",29.16,29.2,"2020-12-10 09:01:00",29.04,"2020-12-10 09:54:00",1.596,1.601,"2020-12-10 09:48:00",1.591,"2020-12-10 09:00:30",2.899,2.905,"2020-12-10 09:51:30",2.894,"2020-12-10 09:57:30",2.107,2.11,"2020-12-10 09:36:30",2.104,"2020-12-10 09:30:30",2.062,2.065,"2020-12-10 09:42:30",2.059,"2020-12-10 09:37:30",2.177,2.183,"2020-12-10 09:57:00",2.17,"2020-12-10 09:40:30",2.652,2.657,"2020-12-10 09:07:00",2.648,"2020-12-10 09:43:00",16.00125,0,2.4,99.1,34.75,53,5.8,"2020-12-10 09:40:30",0.3,"2020-12-10 09:11:30",3.807,95.7,27.94,65,7.5,"2020-12-10 09:10:00",1,"2020-12-10 09:50:30",3.16,2.716
"2020-12-10 11:00:00",4581,35.26,"2020-12-10 10:09:00",13.38,13.85,"2020-12-10 10:32:30",0.148,"2020-12-10 10:29:00",927,29.32,30.18,"2020-12-10 10:56:30",28.53,"2020-12-10 10:10:30",45.08,48.96,"2020-12-10 10:07:00",40.21,"2020-12-10 10:59:30",32.27,33.9,"2020-12-10 11:00:00",30.66,"2020-12-10 10:00:30",27.91,28.18,"2020-12-10 10:51:30",27.71,"2020-12-10 10:00:30",28.75,28.81,"2020-12-10 10:12:00",28.74,"2020-12-10 10:01:00",29.26,29.4,"2020-12-10 10:02:30",29.22,"2020-12-10 10:49:30",29.6,29.8,"2020-12-10 10:05:00",29.41,"2020-12-10 10:46:30",29.11,29.2,"2020-12-10 10:00:30",28.99,"2020-12-10 10:50:30",1.602,1.608,"2020-12-10 10:59:00",1.597,"2020-12-10 10:03:30",2.9,2.907,"2020-12-10 10:26:30",2.896,"2020-12-10 10:01:30",2.105,2.107,"2020-12-10 10:01:00",2.103,"2020-12-10 10:46:00",2.061,2.064,"2020-12-10 10:00:30",2.059,"2020-12-10 10:37:30",2.176,2.182,"2020-12-10 10:18:30",2.17,"2020-12-10 10:00:30",2.649,2.653,"2020-12-10 10:07:30",2.645,"2020-12-10 10:45:00",22.08036,0,2.31,124.3,49.97,99,6.2,"2020-12-10 10:59:00",0.3,"2020-12-10 10:04:30",3.701,117.6,37.66,108,7.8,"2020-12-10 10:58:00",0,"2020-12-10 10:47:30",4.473,3.211
"2020-12-10 12:00:00",4582,35.94,"2020-12-10 11:02:00",13.4,20.07,"2020-12-10 11:28:30",0.167,"2020-12-10 11:45:30",926,30.57,31.59,"2020-12-10 11:58:30",30.01,"2020-12-10 11:14:00",38.93,42.29,"2020-12-10 11:02:30",35.06,"2020-12-10 11:59:00",35.49,37.01,"2020-12-10 12:00:00",33.9,"2020-12-10 11:00:30",28.51,28.93,"2020-12-10 11:59:00",28.16,"2020-12-10 11:00:30",28.75,28.82,"2020-12-10 11:50:00",28.74,"2020-12-10 11:01:00",29.23,29.27,"2020-12-10 11:43:30",29.12,"2020-12-10 11:56:30",29.52,29.64,"2020-12-10 11:03:00",29.4,"2020-12-10 11:32:30",29.03,29.12,"2020-12-10 11:01:00",28.99,"2020-12-10 11:02:00",1.605,1.61,"2020-12-10 11:14:00",1.601,"2020-12-10 11:26:00",2.902,2.909,"2020-12-10 11:45:00",2.896,"2020-12-10 11:14:00",2.103,2.105,"2020-12-10 11:16:30",2.101,"2020-12-10 11:48:00",2.057,2.06,"2020-12-10 11:01:00",2.054,"2020-12-10 11:50:30",2.173,2.179,"2020-12-10 11:02:00",2.167,"2020-12-10 11:54:00",2.647,2.651,"2020-12-10 11:02:00",2.645,"2020-12-10 11:08:30",23.37986,0,2.777,132.2,38.94,118,8.7,"2020-12-10 11:00:30",0,"2020-12-10 11:27:30",4.358,126,33.84,133,8.5,"2020-12-10 11:56:30",1.1,"2020-12-10 11:27:30",4.769,3.471
"2020-12-10 13:00:00",4583,36.53,"2020-12-10 13:00:00",13.24,19.2,"2020-12-10 12:19:30",0.001,"2020-12-10 12:58:30",925,31.67,32.71,"2020-12-10 12:59:00",30.9,"2020-12-10 12:01:30",34.77,37.74,"2020-12-10 12:19:00",29.51,"2020-12-10 12:51:30",38.44,39.61,"2020-12-10 13:00:00",37.03,"2020-12-10 12:00:30",29.36,29.81,"2020-12-10 12:55:00",28.93,"2020-12-10 12:00:30",28.89,28.97,"2020-12-10 12:55:00",28.74,"2020-12-10 12:01:00",29.16,29.25,"2020-12-10 12:03:30",29.04,"2020-12-10 12:56:30",29.53,29.64,"2020-12-10 12:27:00",29.38,"2020-12-10 12:23:00",29,29.06,"2020-12-10 12:09:30",28.99,"2020-12-10 12:01:00",1.605,1.608,"2020-12-10 12:34:00",1.601,"2020-12-10 12:21:00",2.906,2.911,"2020-12-10 12:36:30",2.9,"2020-12-10 12:00:30",2.101,2.105,"2020-12-10 12:17:00",2.098,"2020-12-10 12:27:30",2.055,2.059,"2020-12-10 12:03:30",2.051,"2020-12-10 12:52:30",2.169,2.176,"2020-12-10 12:27:30",2.162,"2020-12-10 12:58:00",2.642,2.647,"2020-12-10 12:00:30",2.638,"2020-12-10 12:59:00",21.89495,0,2.732,128.4,34.59,138,5.7,"2020-12-10 12:08:00",0,"2020-12-10 12:06:00",4.127,125.5,25.92,136,7.3,"2020-12-10 12:46:30",1,"2020-12-10 12:43:00",4.55,3.455
"2020-12-10 14:00:00",4584,34.36,"2020-12-10 14:00:00",13.15,18.69,"2020-12-10 13:25:30",0.001,"2020-12-10 13:06:30",924,32.99,33.75,"2020-12-10 13:53:00",32.24,"2020-12-10 13:29:00",29.41,33.05,"2020-12-10 13:00:30",26.49,"2020-12-10 13:43:30",40.52,41.21,"2020-12-10 14:00:00",39.62,"2020-12-10 13:01:00",30.35,30.84,"2020-12-10 13:56:30",29.81,"2020-12-10 13:00:30",29.1,29.23,"2020-12-10 13:57:30",28.95,"2020-12-10 13:02:00",29.13,29.25,"2020-12-10 13:19:30",29.04,"2020-12-10 13:27:00",29.47,29.59,"2020-12-10 13:27:00",29.3,"2020-12-10 13:46:00",28.99,29.02,"2020-12-10 13:13:00",28.97,"2020-12-10 13:19:00",1.605,1.607,"2020-12-10 13:00:30",1.601,"2020-12-10 13:03:00",2.91,2.916,"2020-12-10 13:52:30",2.905,"2020-12-10 13:07:00",2.101,2.104,"2020-12-10 13:09:30",2.098,"2020-12-10 13:03:00",2.054,2.058,"2020-12-10 13:05:00",2.049,"2020-12-10 13:55:00",2.167,2.174,"2020-12-10 13:21:30",2.161,"2020-12-10 13:27:00",2.637,2.641,"2020-12-10 13:01:30",2.635,"2020-12-10 13:47:30",20.43922,0,2.662,150.4,35.95,161,5.7,"2020-12-10 13:06:30",0.3,"2020-12-10 13:55:00",4.234,144.3,29.77,192,8.4,"2020-12-10 13:55:30",0,"2020-12-10 13:17:00",4.339,3.176
"2020-12-10 15:00:00",4585,33.86,"2020-12-10 14:18:30",13.11,13.43,"2020-12-10 14:16:00",0.001,"2020-12-10 14:04:00",924,32.02,33.5,"2020-12-10 14:09:30",31.27,"2020-12-10 14:39:00",30.67,32.38,"2020-12-10 14:48:30",28.48,"2020-12-10 14:00:30",41.38,41.6,"2020-12-10 14:25:00",40.92,"2020-12-10 15:00:00",31.34,31.88,"2020-12-10 14:59:00",30.84,"2020-12-10 14:00:30",29.42,29.58,"2020-12-10 14:56:30",29.17,"2020-12-10 14:00:30",29.21,29.27,"2020-12-10 14:21:00",29.07,"2020-12-10 14:11:30",29.41,29.56,"2020-12-10 14:06:00",29.28,"2020-12-10 14:58:30",28.99,29.01,"2020-12-10 14:11:00",28.97,"2020-12-10 14:01:00",1.604,1.608,"2020-12-10 14:59:00",1.601,"2020-12-10 14:01:00",2.914,2.92,"2020-12-10 14:44:00",2.909,"2020-12-10 14:06:00",2.102,2.105,"2020-12-10 14:30:00",2.099,"2020-12-10 14:10:00",2.05,2.055,"2020-12-10 14:04:00",2.048,"2020-12-10 14:19:30",2.166,2.171,"2020-12-10 14:13:00",2.159,"2020-12-10 14:33:00",2.633,2.636,"2020-12-10 14:10:00",2.631,"2020-12-10 14:22:30",9.16845,0,2.592,135.6,28.32,121,6.3,"2020-12-10 14:52:00",0.5,"2020-12-10 14:01:00",4.137,129.7,26.92,82,8.5,"2020-12-10 14:52:00",0.6,"2020-12-10 14:45:00",1.957,2.635
"2020-12-10 16:00:00",4586,37.03,"2020-12-10 15:07:30",13.37,19.3,"2020-12-10 15:38:00",0.105,"2020-12-10 15:52:00",924,30.87,31.66,"2020-12-10 15:00:30",30.6,"2020-12-10 15:35:00",33.08,34.33,"2020-12-10 15:49:00",31.28,"2020-12-10 15:00:30",40.3,40.94,"2020-12-10 15:00:30",39.51,"2020-12-10 15:59:30",32.15,32.48,"2020-12-10 15:55:30",31.84,"2020-12-10 15:02:00",29.83,29.96,"2020-12-10 15:40:30",29.56,"2020-12-10 15:00:30",29.26,29.35,"2020-12-10 15:55:30",29.22,"2020-12-10 15:10:30",29.4,29.6,"2020-12-10 15:50:30",29.26,"2020-12-10 15:32:00",28.99,29.01,"2020-12-10 15:26:00",28.96,"2020-12-10 15:35:30",1.607,1.611,"2020-12-10 15:17:00",1.604,"2020-12-10 15:24:30",2.917,2.925,"2020-12-10 15:48:30",2.912,"2020-12-10 15:14:30",2.104,2.109,"2020-12-10 15:56:00",2.1,"2020-12-10 15:13:00",2.051,2.054,"2020-12-10 15:56:30",2.049,"2020-12-10 15:00:30",2.165,2.171,"2020-12-10 15:16:00",2.158,"2020-12-10 15:50:30",2.631,2.633,"2020-12-10 15:02:30",2.628,"2020-12-10 15:55:00",6.0187,0,2.542,117,28.33,148,5.1,"2020-12-10 16:00:00",0.7,"2020-12-10 15:34:00",4.214,116.3,22.24,144,7.1,"2020-12-10 15:07:00",0.7,"2020-12-10 15:01:00",1.281,1.894
"2020-12-10 17:00:00",4587,38.52,"2020-12-10 16:09:00",13.17,13.3,"2020-12-10 16:58:30",0.001,"2020-12-10 16:54:30",924,30.03,31.1,"2020-12-10 16:00:30",29.18,"2020-12-10 17:00:00",35.87,38.15,"2020-12-10 16:58:30",33.17,"2020-12-10 16:12:00",38.85,39.55,"2020-12-10 16:02:00",38,"2020-12-10 16:59:30",32.62,32.76,"2020-12-10 16:57:30",32.4,"2020-12-10 16:10:00",30.22,30.39,"2020-12-10 16:46:30",29.96,"2020-12-10 16:00:30",29.43,29.45,"2020-12-10 16:13:00",29.25,"2020-12-10 16:05:00",29.42,29.57,"2020-12-10 16:30:00",29.23,"2020-12-10 16:03:00",28.99,28.99,"2020-12-10 16:00:30",28.97,"2020-12-10 16:24:30",1.606,1.611,"2020-12-10 16:05:30",1.602,"2020-12-10 16:28:00",2.92,2.925,"2020-12-10 16:18:00",2.914,"2020-12-10 16:01:30",2.108,2.111,"2020-12-10 16:37:30",2.105,"2020-12-10 16:01:00",2.05,2.054,"2020-12-10 16:06:00",2.047,"2020-12-10 16:11:30",2.164,2.17,"2020-12-10 16:07:30",2.159,"2020-12-10 16:03:30",2.63,2.631,"2020-12-10 16:02:30",2.628,"2020-12-10 16:00:30",2.199665,0,2.196,112.8,27.96,126,4.5,"2020-12-10 16:10:30",0.5,"2020-12-10 16:50:30",3.707,112.8,23.54,120,7.4,"2020-12-10 16:00:30",1.5,"2020-12-10 16:25:00",0.482,1.029
"2020-12-10 18:00:00",4588,41.16,"2020-12-10 17:00:30",12.93,1.498,"2020-12-10 18:00:00",0,"2020-12-10 17:42:00",924,28.17,29.27,"2020-12-10 17:00:30",27.11,"2020-12-10 18:00:00",40.59,43.6,"2020-12-10 18:00:00",37.84,"2020-12-10 17:04:30",37.07,38.01,"2020-12-10 17:00:30",36.11,"2020-12-10 17:59:30",32.83,32.91,"2020-12-10 17:28:00",32.65,"2020-12-10 17:06:30",30.58,30.78,"2020-12-10 17:49:30",30.37,"2020-12-10 17:00:30",29.57,29.66,"2020-12-10 17:31:00",29.45,"2020-12-10 17:00:30",29.5,29.63,"2020-12-10 17:24:00",29.33,"2020-12-10 17:01:00",28.99,29.01,"2020-12-10 17:53:30",28.97,"2020-12-10 17:38:00",1.605,1.608,"2020-12-10 17:13:30",1.6,"2020-12-10 18:00:00",2.92,2.927,"2020-12-10 17:06:00",2.914,"2020-12-10 17:43:30",2.112,2.115,"2020-12-10 17:39:30",2.109,"2020-12-10 17:14:30",2.053,2.057,"2020-12-10 17:39:30",2.051,"2020-12-10 17:19:00",2.163,2.17,"2020-12-10 17:03:00",2.158,"2020-12-10 17:27:00",2.63,2.633,"2020-12-10 17:39:00",2.628,"2020-12-10 17:00:30",0.2781301,0,1.417,104.6,19.66,98,3.3,"2020-12-10 17:50:30",0.3,"2020-12-10 17:01:00",2.573,98,14.35,116,5.4,"2020-12-10 17:55:30",0.9,"2020-12-10 17:25:30",0.048,0.209
"2020-12-10 19:00:00",4589,44.95,"2020-12-10 18:00:30",12.86,0.05,"2020-12-10 18:58:00",0,"2020-12-10 18:00:30",925,26.18,27.07,"2020-12-10 18:00:30",25.23,"2020-12-10 18:50:30",45.41,47.78,"2020-12-10 18:47:30",43.36,"2020-12-10 18:05:30",35.12,36.16,"2020-12-10 18:00:30",34.21,"2020-12-10 19:00:00",32.77,32.91,"2020-12-10 18:02:00",32.61,"2020-12-10 18:51:30",30.84,30.98,"2020-12-10 18:44:30",30.72,"2020-12-10 18:02:00",29.77,29.86,"2020-12-10 18:30:30",29.64,"2020-12-10 18:05:30",29.54,29.63,"2020-12-10 18:57:00",29.42,"2020-12-10 18:15:30",28.99,29.01,"2020-12-10 18:10:00",28.97,"2020-12-10 18:07:30",1.603,1.607,"2020-12-10 18:32:00",1.599,"2020-12-10 18:39:00",2.921,2.927,"2020-12-10 18:11:30",2.916,"2020-12-10 18:03:30",2.115,2.119,"2020-12-10 18:26:30",2.111,"2020-12-10 18:02:00",2.054,2.057,"2020-12-10 18:05:30",2.051,"2020-12-10 18:34:30",2.164,2.171,"2020-12-10 18:56:30",2.158,"2020-12-10 18:05:00",2.631,2.635,"2020-12-10 18:28:30",2.63,"2020-12-10 18:00:30",0.0007998397,0,1.73,113,18.77,88,4,"2020-12-10 18:58:00",0.4,"2020-12-10 18:04:30",3.208,104.2,13.27,115,6.2,"2020-12-10 18:56:00",1.5,"2020-12-10 18:05:30",0.025,0
"2020-12-10 20:00:00",4590,46.93,"2020-12-10 19:28:00",12.84,0.047,"2020-12-10 19:56:30",0,"2020-12-10 19:00:30",925,24.99,25.6,"2020-12-10 19:10:00",24.16,"2020-12-10 19:59:30",55.01,62.29,"2020-12-10 20:00:00",47.83,"2020-12-10 19:00:30",33.42,34.18,"2020-12-10 19:02:00",32.73,"2020-12-10 20:00:00",32.57,32.7,"2020-12-10 19:08:00",32.4,"2020-12-10 19:48:30",31.03,31.16,"2020-12-10 19:59:30",30.93,"2020-12-10 19:20:30",29.93,30.06,"2020-12-10 19:45:00",29.84,"2020-12-10 19:11:00",29.59,29.78,"2020-12-10 19:55:30",29.44,"2020-12-10 19:06:30",28.99,29.01,"2020-12-10 19:04:30",28.97,"2020-12-10 19:18:00",1.601,1.605,"2020-12-10 19:36:00",1.598,"2020-12-10 19:17:30",2.917,2.923,"2020-12-10 19:01:30",2.912,"2020-12-10 19:31:00",2.118,2.121,"2020-12-10 19:21:30",2.115,"2020-12-10 19:03:30",2.055,2.058,"2020-12-10 19:28:00",2.052,"2020-12-10 19:35:30",2.167,2.173,"2020-12-10 19:40:30",2.158,"2020-12-10 19:33:30",2.633,2.636,"2020-12-10 19:47:30",2.631,"2020-12-10 19:00:30",0.000962735,0,2.645,122.3,18.18,143,5.3,"2020-12-10 19:59:30",0.9,"2020-12-10 19:26:00",4.63,115.5,10.13,112,8.7,"2020-12-10 19:28:00",2.3,"2020-12-10 19:49:00",0.037,0
"2020-12-10 21:00:00",4591,47.35,"2020-12-10 20:00:30",12.82,0.045,"2020-12-10 20:58:00",0,"2020-12-10 20:00:30",925,23.56,24.23,"2020-12-10 20:00:30",22.92,"2020-12-10 21:00:00",67.25,71.27,"2020-12-10 20:59:30",61.89,"2020-12-10 20:01:30",32.08,32.69,"2020-12-10 20:01:00",31.51,"2020-12-10 20:58:30",32.25,32.5,"2020-12-10 20:00:30",32.05,"2020-12-10 20:54:30",31.16,31.19,"2020-12-10 20:01:30",31.08,"2020-12-10 20:16:00",30.08,30.24,"2020-12-10 20:55:30",30.01,"2020-12-10 20:03:30",29.71,29.85,"2020-12-10 20:49:00",29.6,"2020-12-10 20:01:30",28.99,29.02,"2020-12-10 20:48:00",28.97,"2020-12-10 20:01:30",1.598,1.604,"2020-12-10 20:02:00",1.592,"2020-12-10 20:48:00",2.914,2.921,"2020-12-10 20:03:30",2.909,"2020-12-10 20:42:30",2.118,2.121,"2020-12-10 20:50:30",2.115,"2020-12-10 20:19:00",2.056,2.059,"2020-12-10 20:47:00",2.053,"2020-12-10 20:00:30",2.166,2.173,"2020-12-10 21:00:00",2.161,"2020-12-10 20:06:30",2.635,2.638,"2020-12-10 20:53:00",2.633,"2020-12-10 20:02:30",0.001144883,0,2.835,121.3,15.98,104,5.9,"2020-12-10 20:14:00",1,"2020-12-10 20:36:30",5.034,112.5,12.02,127,8.4,"2020-12-10 20:29:00",2.1,"2020-12-10 20:32:30",0.023,0
"2020-12-10 22:00:00",4592,48.67,"2020-12-10 21:00:30",12.8,0.044,"2020-12-10 22:00:00",0,"2020-12-10 21:00:30",926,22.28,22.86,"2020-12-10 21:00:30",21.61,"2020-12-10 21:59:00",74.94,78.24,"2020-12-10 21:59:00",70.75,"2020-12-10 21:01:00",30.97,31.58,"2020-12-10 21:00:30",30.4,"2020-12-10 22:00:00",31.89,32.08,"2020-12-10 21:02:30",31.64,"2020-12-10 21:54:30",31.16,31.19,"2020-12-10 21:03:30",31.11,"2020-12-10 21:03:00",30.24,30.27,"2020-12-10 21:09:00",30.14,"2020-12-10 21:00:30",29.74,29.85,"2020-12-10 21:44:00",29.64,"2020-12-10 21:19:00",28.99,29.02,"2020-12-10 21:31:30",28.97,"2020-12-10 21:13:00",1.593,1.598,"2020-12-10 21:02:00",1.59,"2020-12-10 21:39:30",2.911,2.916,"2020-12-10 21:17:00",2.905,"2020-12-10 21:42:30",2.119,2.121,"2020-12-10 21:09:00",2.117,"2020-12-10 21:02:30",2.056,2.06,"2020-12-10 21:02:00",2.053,"2020-12-10 21:12:00",2.17,2.176,"2020-12-10 21:55:00",2.162,"2020-12-10 21:00:30",2.638,2.641,"2020-12-10 21:58:30",2.636,"2020-12-10 21:00:30",0.001280168,0,3.246,118.1,21.39,135,6.3,"2020-12-10 21:06:30",1.2,"2020-12-10 21:01:00",5.335,112.3,15.16,116,9.4,"2020-12-10 21:28:30",2.3,"2020-12-10 21:00:30",0.017,0
"2020-12-10 23:00:00",4593,50.12,"2020-12-10 22:00:30",12.78,0.044,"2020-12-10 22:27:00",0,"2020-12-10 22:00:30",925,20.89,21.62,"2020-12-10 22:00:30",20.29,"2020-12-10 23:00:00",81.3,84.6,"2020-12-10 22:59:30",77.59,"2020-12-10 22:00:30",29.94,30.45,"2020-12-10 22:04:00",29.42,"2020-12-10 23:00:00",31.5,31.7,"2020-12-10 22:01:30",31.26,"2020-12-10 22:57:00",31.14,31.19,"2020-12-10 22:01:00",30.95,"2020-12-10 22:50:30",30.27,30.29,"2020-12-10 22:29:30",30.23,"2020-12-10 22:17:00",29.83,30.03,"2020-12-10 22:57:00",29.62,"2020-12-10 22:03:30",29.01,29.1,"2020-12-10 22:35:00",28.97,"2020-12-10 22:18:30",1.592,1.599,"2020-12-10 22:59:30",1.587,"2020-12-10 22:18:00",2.908,2.912,"2020-12-10 22:13:00",2.902,"2020-12-10 22:49:00",2.119,2.122,"2020-12-10 22:48:30",2.116,"2020-12-10 23:00:00",2.058,2.06,"2020-12-10 22:29:00",2.057,"2020-12-10 22:00:30",2.171,2.177,"2020-12-10 22:08:00",2.165,"2020-12-10 22:49:00",2.64,2.642,"2020-12-10 22:39:00",2.638,"2020-12-10 22:05:00",0.001282845,0,3.723,123.9,21.45,108,7.9,"2020-12-10 22:02:00",1,"2020-12-10 22:09:00",6.853,115,13.8,130,12.4,"2020-12-10 22:49:30",2.9,"2020-12-10 22:31:00",0.011,0
"2020-12-11 00:00:00",4594,52.12,"2020-12-10 23:00:30",12.77,0.043,"2020-12-10 23:39:30",0,"2020-12-10 23:00:30",925,19.75,20.31,"2020-12-10 23:00:30",19.38,"2020-12-10 23:58:30",87.4,89.3,"2020-12-10 23:54:30",84,"2020-12-10 23:00:30",28.98,29.44,"2020-12-10 23:00:30",28.53,"2020-12-11 00:00:00",31.11,31.31,"2020-12-10 23:02:00",30.84,"2020-12-10 23:55:30",30.99,31.12,"2020-12-10 23:01:00",30.89,"2020-12-10 23:58:00",30.29,30.35,"2020-12-10 23:58:00",30.25,"2020-12-10 23:01:00",29.92,30.03,"2020-12-10 23:18:00",29.79,"2020-12-10 23:50:30",29.09,29.2,"2020-12-10 23:32:30",28.99,"2020-12-10 23:01:30",1.589,1.6,"2020-12-10 23:00:30",1.585,"2020-12-10 23:34:30",2.905,2.911,"2020-12-10 23:30:00",2.902,"2020-12-10 23:19:00",2.12,2.124,"2020-12-10 23:15:00",2.117,"2020-12-10 23:01:30",2.061,2.064,"2020-12-10 23:57:00",2.058,"2020-12-10 23:40:00",2.17,2.176,"2020-12-10 23:44:30",2.164,"2020-12-10 23:02:30",2.64,2.644,"2020-12-10 23:26:00",2.636,"2020-12-10 23:17:00",0.001270187,0,3.955,129.2,18.69,147,7.6,"2020-12-10 23:58:30",1.3,"2020-12-10 23:46:00",6.991,121.5,9.97,110,10.9,"2020-12-10 23:09:30",3.2,"2020-12-10 23:30:00",0.003,0
"2020-12-11 01:00:00",4595,53.91,"2020-12-11 00:00:30",12.75,0.043,"2020-12-11 00:59:00",0,"2020-12-11 00:00:30",924,19.18,19.39,"2020-12-11 00:00:30",18.99,"2020-12-11 00:54:00",90.1,91.2,"2020-12-11 00:52:30",88.5,"2020-12-11 00:01:00",28.1,28.58,"2020-12-11 00:01:00",27.64,"2020-12-11 00:59:30",30.7,30.9,"2020-12-11 00:01:30",30.43,"2020-12-11 01:00:00",30.89,30.98,"2020-12-11 00:00:30",30.75,"2020-12-11 00:39:00",30.32,30.42,"2020-12-11 00:03:00",30.25,"2020-12-11 00:13:30",29.94,30.06,"2020-12-11 00:42:30",29.79,"2020-12-11 00:35:00",29.17,29.21,"2020-12-11 00:45:00",29.07,"2020-12-11 00:08:00",1.586,1.59,"2020-12-11 00:03:00",1.584,"2020-12-11 00:24:30",2.902,2.907,"2020-12-11 00:03:00",2.896,"2020-12-11 00:47:30",2.12,2.124,"2020-12-11 00:41:00",2.116,"2020-12-11 00:26:30",2.062,2.064,"2020-12-11 00:46:30",2.058,"2020-12-11 00:05:30",2.173,2.177,"2020-12-11 00:10:00",2.167,"2020-12-11 00:12:30",2.639,2.644,"2020-12-11 00:08:30",2.636,"2020-12-11 00:23:30",0.001082157,0,4.012,124.6,17,99,7.3,"2020-12-11 00:23:00",1.8,"2020-12-11 00:08:30",7.085,119.2,10.17,130,11.4,"2020-12-11 00:06:00",2.7,"2020-12-11 00:36:00",-0.001,0
"2020-12-11 02:00:00",4596,55.04,"2020-12-11 01:01:00",12.72,0.043,"2020-12-11 01:14:30",0,"2020-12-11 01:00:30",925,18.79,19.07,"2020-12-11 01:07:30",18.5,"2020-12-11 01:52:30",90.9,91.7,"2020-12-11 01:50:00",89.8,"2020-12-11 01:16:30",27.34,27.69,"2020-12-11 01:00:30",27.01,"2020-12-11 01:52:00",30.3,30.51,"2020-12-11 01:00:30",30.02,"2020-12-11 01:59:00",30.76,30.8,"2020-12-11 01:01:30",30.68,"2020-12-11 01:58:00",30.31,30.45,"2020-12-11 01:35:30",30.25,"2020-12-11 01:45:00",29.98,30.13,"2020-12-11 01:59:00",29.86,"2020-12-11 01:21:00",29.2,29.22,"2020-12-11 01:36:00",29.17,"2020-12-11 01:01:00",1.585,1.588,"2020-12-11 01:50:30",1.581,"2020-12-11 01:33:00",2.899,2.903,"2020-12-11 01:00:30",2.894,"2020-12-11 01:19:00",2.117,2.121,"2020-12-11 01:00:30",2.114,"2020-12-11 01:49:30",2.062,2.064,"2020-12-11 01:37:00",2.059,"2020-12-11 01:04:00",2.173,2.18,"2020-12-11 01:14:30",2.165,"2020-12-11 01:15:30",2.641,2.644,"2020-12-11 01:17:30",2.639,"2020-12-11 01:03:00",0.0009984922,0,3.685,126.8,18.64,121,8.2,"2020-12-11 01:30:00",0.9,"2020-12-11 01:29:30",6.565,119.5,11.43,125,11.2,"2020-12-11 01:38:00",3.2,"2020-12-11 01:48:00",-0.003,0
"2020-12-11 03:00:00",4597,55.63,"2020-12-11 02:10:00",12.72,0.043,"2020-12-11 02:58:30",0,"2020-12-11 02:00:30",925,18.22,18.61,"2020-12-11 02:00:30",18.04,"2020-12-11 02:44:30",92.3,93.8,"2020-12-11 02:53:00",90.5,"2020-12-11 02:04:00",26.69,27.05,"2020-12-11 02:02:00",26.39,"2020-12-11 02:59:30",29.91,30.07,"2020-12-11 02:03:30",29.76,"2020-12-11 02:59:00",30.59,30.71,"2020-12-11 02:13:30",30.5,"2020-12-11 02:54:30",30.28,30.35,"2020-12-11 02:04:30",30.25,"2020-12-11 02:11:00",30.04,30.18,"2020-12-11 02:09:30",29.9,"2020-12-11 02:13:00",29.2,29.25,"2020-12-11 02:21:00",29.18,"2020-12-11 02:01:00",1.583,1.587,"2020-12-11 02:11:30",1.58,"2020-12-11 02:38:30",2.895,2.902,"2020-12-11 02:04:00",2.891,"2020-12-11 02:53:00",2.116,2.12,"2020-12-11 02:07:00",2.112,"2020-12-11 02:57:30",2.062,2.064,"2020-12-11 02:17:30",2.059,"2020-12-11 02:28:30",2.173,2.179,"2020-12-11 02:22:30",2.167,"2020-12-11 02:27:00",2.642,2.645,"2020-12-11 02:55:00",2.639,"2020-12-11 02:54:00",0.001019725,0,1.771,138.9,31.33,51,5.6,"2020-12-11 02:02:30",0,"2020-12-11 02:21:00",3.129,131.2,22.19,122,7.8,"2020-12-11 02:57:00",0,"2020-12-11 02:52:00",-0.014,0
"2020-12-11 04:00:00",4598,55.66,"2020-12-11 03:59:30",12.69,0.043,"2020-12-11 03:33:00",0,"2020-12-11 03:00:30",925,17.99,18.15,"2020-12-11 03:07:30",17.75,"2020-12-11 03:58:30",93.6,94.4,"2020-12-11 03:34:30",92.7,"2020-12-11 03:15:30",26.1,26.52,"2020-12-11 03:02:00",25.79,"2020-12-11 03:55:00",29.53,29.79,"2020-12-11 03:01:30",29.4,"2020-12-11 03:39:00",30.41,30.58,"2020-12-11 03:01:30",30.31,"2020-12-11 03:37:30",30.27,30.29,"2020-12-11 03:00:30",30.24,"2020-12-11 03:51:30",30.06,30.21,"2020-12-11 03:12:30",29.91,"2020-12-11 03:44:30",29.22,29.27,"2020-12-11 03:35:00",29.2,"2020-12-11 03:00:30",1.581,1.586,"2020-12-11 03:09:00",1.577,"2020-12-11 03:44:30",2.892,2.898,"2020-12-11 03:11:00",2.887,"2020-12-11 04:00:00",2.115,2.119,"2020-12-11 03:11:00",2.112,"2020-12-11 03:01:00",2.06,2.064,"2020-12-11 03:05:00",2.058,"2020-12-11 03:58:30",2.173,2.18,"2020-12-11 03:10:30",2.167,"2020-12-11 03:02:00",2.643,2.647,"2020-12-11 03:45:00",2.639,"2020-12-11 03:42:30",0.000920804,0,1.638,146.2,32.45,150,4.7,"2020-12-11 03:42:00",0,"2020-12-11 03:59:30",2.964,134.5,22.48,122,6.2,"2020-12-11 03:10:30",0,"2020-12-11 03:37:30",-0.015,0
"2020-12-11 05:00:00",4599,55.64,"2020-12-11 04:01:30",12.66,0.045,"2020-12-11 04:05:00",-0.001,"2020-12-11 04:53:30",925,17.72,17.88,"2020-12-11 04:58:30",17.62,"2020-12-11 04:21:30",94.2,95.2,"2020-12-11 04:34:30",93.2,"2020-12-11 04:01:30",25.58,25.93,"2020-12-11 04:03:30",25.25,"2020-12-11 04:56:00",29.17,29.42,"2020-12-11 04:00:30",28.98,"2020-12-11 04:45:30",30.23,30.37,"2020-12-11 04:00:30",30.13,"2020-12-11 04:54:30",30.26,30.27,"2020-12-11 04:00:30",30.14,"2020-12-11 04:58:30",30.09,30.22,"2020-12-11 04:10:00",29.93,"2020-12-11 04:45:00",29.25,29.38,"2020-12-11 04:57:00",29.2,"2020-12-11 04:01:00",1.575,1.579,"2020-12-11 04:16:30",1.569,"2020-12-11 04:47:00",2.889,2.894,"2020-12-11 04:07:30",2.883,"2020-12-11 04:35:00",2.113,2.116,"2020-12-11 04:26:00",2.11,"2020-12-11 04:57:30",2.059,2.06,"2020-12-11 04:03:00",2.057,"2020-12-11 04:30:00",2.172,2.185,"2020-12-11 04:07:00",2.165,"2020-12-11 04:10:30",2.644,2.647,"2020-12-11 04:29:00",2.639,"2020-12-11 04:12:30",0.01773155,0,1.946,131.5,26.47,143,4.8,"2020-12-11 04:40:30",0,"2020-12-11 04:01:30",3.365,122,22.03,133,7.3,"2020-12-11 04:39:00",0.3,"2020-12-11 04:51:30",-0.013,0
"2020-12-11 06:00:00",4600,48.82,"2020-12-11 06:00:00",12.66,12.76,"2020-12-11 05:11:00",0,"2020-12-11 05:01:30",926,18.59,20.14,"2020-12-11 05:59:00",17.87,"2020-12-11 05:14:00",91.2,94,"2020-12-11 05:04:30",84.9,"2020-12-11 05:59:30",25.13,25.34,"2020-12-11 05:04:00",24.87,"2020-12-11 06:00:00",28.84,29,"2020-12-11 05:08:00",28.57,"2020-12-11 05:58:30",30.04,30.17,"2020-12-11 05:00:30",29.93,"2020-12-11 05:44:00",30.13,30.27,"2020-12-11 05:05:00",30.06,"2020-12-11 05:38:00",30.04,30.19,"2020-12-11 05:05:00",29.9,"2020-12-11 05:58:30",29.27,29.4,"2020-12-11 05:02:30",29.2,"2020-12-11 05:05:30",1.572,1.577,"2020-12-11 05:15:30",1.568,"2020-12-11 05:44:30",2.885,2.891,"2020-12-11 05:17:00",2.88,"2020-12-11 05:21:30",2.111,2.115,"2020-12-11 05:23:00",2.107,"2020-12-11 05:20:00",2.06,2.063,"2020-12-11 05:09:00",2.055,"2020-12-11 05:10:30",2.174,2.179,"2020-12-11 05:33:30",2.167,"2020-12-11 05:27:00",2.644,2.648,"2020-12-11 05:43:00",2.639,"2020-12-11 05:07:00",0.6486322,0,1.708,140.2,39.09,125,5.9,"2020-12-11 05:07:30",0,"2020-12-11 05:57:00",2.772,127.6,25.63,154,6.9,"2020-12-11 05:06:00",0.3,"2020-12-11 05:49:30",0.035,0.002
"2020-12-11 07:00:00",4601,41.8,"2020-12-11 07:00:00",12.83,12.95,"2020-12-11 06:01:00",0.003,"2020-12-11 06:33:00",927,20.74,21.85,"2020-12-11 06:54:30",20.01,"2020-12-11 06:06:00",82.4,86.4,"2020-12-11 06:07:00",76.68,"2020-12-11 06:56:00",24.97,25.14,"2020-12-11 06:54:30",24.84,"2020-12-11 06:16:30",28.49,28.64,"2020-12-11 06:00:30",28.34,"2020-12-11 06:59:00",29.86,29.98,"2020-12-11 06:07:30",29.74,"2020-12-11 06:41:00",30.06,30.09,"2020-12-11 06:07:00",30.01,"2020-12-11 06:44:00",29.99,30.13,"2020-12-11 06:43:30",29.86,"2020-12-11 06:20:30",29.29,29.4,"2020-12-11 06:56:00",29.2,"2020-12-11 06:05:00",1.571,1.574,"2020-12-11 06:24:00",1.568,"2020-12-11 06:16:30",2.882,2.887,"2020-12-11 06:00:30",2.878,"2020-12-11 06:23:00",2.109,2.111,"2020-12-11 06:00:30",2.106,"2020-12-11 06:18:00",2.059,2.06,"2020-12-11 06:00:30",2.057,"2020-12-11 06:36:00",2.174,2.18,"2020-12-11 06:05:00",2.167,"2020-12-11 06:43:00",2.644,2.648,"2020-12-11 06:06:30",2.639,"2020-12-11 06:24:00",2.456038,0,2.305,134,28.64,93,5.4,"2020-12-11 06:39:30",0.3,"2020-12-11 06:13:00",3.913,128.1,20.41,108,7.6,"2020-12-11 06:56:30",0.5,"2020-12-11 06:34:00",0.403,0.331
"2020-12-11 08:00:00",4602,39.09,"2020-12-11 07:57:00",13.34,15.71,"2020-12-11 07:22:30",0.17,"2020-12-11 07:39:30",927,22.5,23.62,"2020-12-11 08:00:00",21.07,"2020-12-11 07:00:30",72.73,79,"2020-12-11 07:02:30",66.81,"2020-12-11 08:00:00",25.51,26.11,"2020-12-11 08:00:00",25.06,"2020-12-11 07:03:30",28.22,28.38,"2020-12-11 07:01:30",28.16,"2020-12-11 07:22:00",29.64,29.78,"2020-12-11 07:01:00",29.52,"2020-12-11 07:55:30",29.94,30.06,"2020-12-11 07:00:30",29.86,"2020-12-11 07:20:00",29.96,30.08,"2020-12-11 07:46:30",29.83,"2020-12-11 07:17:00",29.3,29.4,"2020-12-11 07:38:30",29.22,"2020-12-11 07:10:00",1.576,1.581,"2020-12-11 07:54:30",1.571,"2020-12-11 07:13:00",2.88,2.885,"2020-12-11 07:12:30",2.874,"2020-12-11 07:57:30",2.108,2.11,"2020-12-11 07:15:00",2.105,"2020-12-11 07:14:30",2.059,2.063,"2020-12-11 07:07:00",2.057,"2020-12-11 07:03:00",2.173,2.18,"2020-12-11 07:20:00",2.168,"2020-12-11 07:48:30",2.643,2.648,"2020-12-11 07:04:00",2.638,"2020-12-11 07:43:30",2.535824,0,3.097,136,25.94,108,6.1,"2020-12-11 07:41:00",0.7,"2020-12-11 07:02:30",5.258,132.1,20.09,137,10,"2020-12-11 07:42:00",0.6,"2020-12-11 07:16:30",0.443,1.168
"2020-12-11 09:00:00",4603,37.11,"2020-12-11 08:52:00",13.34,17.87,"2020-12-11 08:08:00",0.173,"2020-12-11 08:17:30",928,24.53,25.63,"2020-12-11 08:54:30",23.36,"2020-12-11 08:05:00",62.16,66.74,"2020-12-11 08:05:30",57.33,"2020-12-11 08:56:30",26.94,28.02,"2020-12-11 09:00:00",26.03,"2020-12-11 08:02:30",28.1,28.2,"2020-12-11 08:14:30",27.95,"2020-12-11 08:55:30",29.48,29.58,"2020-12-11 08:14:00",29.35,"2020-12-11 08:45:30",29.85,29.89,"2020-12-11 08:09:30",29.78,"2020-12-11 08:58:30",29.97,30.06,"2020-12-11 08:39:00",29.87,"2020-12-11 08:56:00",29.28,29.4,"2020-12-11 08:38:30",29.2,"2020-12-11 08:19:30",1.584,1.59,"2020-12-11 08:47:30",1.577,"2020-12-11 08:05:00",2.877,2.882,"2020-12-11 08:32:30",2.871,"2020-12-11 08:56:00",2.105,2.109,"2020-12-11 08:35:30",2.101,"2020-12-11 08:37:00",2.057,2.059,"2020-12-11 08:00:30",2.054,"2020-12-11 08:44:30",2.17,2.176,"2020-12-11 08:08:30",2.165,"2020-12-11 08:51:00",2.641,2.645,"2020-12-11 08:03:00",2.636,"2020-12-11 08:37:30",11.5517,0,3.043,133.7,27.66,183,6.9,"2020-12-11 08:36:00",1,"2020-12-11 08:58:00",5.271,129.9,22.67,151,10.2,"2020-12-11 08:39:00",0.9,"2020-12-11 08:33:30",2.108,2.006
"2020-12-11 10:00:00",4604,36.54,"2020-12-11 09:53:30",13.38,16.03,"2020-12-11 09:29:00",0.179,"2020-12-11 09:00:30",928,26.25,27.57,"2020-12-11 09:55:00",25,"2020-12-11 09:05:30",54.67,59.33,"2020-12-11 09:07:00",49.49,"2020-12-11 09:50:30",29.35,30.86,"2020-12-11 09:59:30",28.02,"2020-12-11 09:01:00",28.11,28.2,"2020-12-11 09:38:00",27.95,"2020-12-11 09:01:30",29.3,29.4,"2020-12-11 09:02:30",29.15,"2020-12-11 09:49:30",29.71,29.86,"2020-12-11 09:01:30",29.66,"2020-12-11 09:11:00",29.93,30.08,"2020-12-11 09:01:00",29.78,"2020-12-11 09:40:30",29.26,29.33,"2020-12-11 09:03:30",29.2,"2020-12-11 09:09:30",1.591,1.597,"2020-12-11 09:58:30",1.587,"2020-12-11 09:00:30",2.876,2.882,"2020-12-11 09:14:00",2.869,"2020-12-11 09:32:00",2.103,2.106,"2020-12-11 09:47:30",2.1,"2020-12-11 09:42:00",2.056,2.059,"2020-12-11 09:06:00",2.053,"2020-12-11 09:07:30",2.167,2.173,"2020-12-11 09:03:00",2.162,"2020-12-11 09:36:30",2.639,2.644,"2020-12-11 09:02:30",2.635,"2020-12-11 09:46:00",16.05212,0,2.889,138.3,30.37,155,6.5,"2020-12-11 09:40:00",0.3,"2020-12-11 09:27:30",4.779,129.8,19.67,132,9.5,"2020-12-11 09:50:30",1.6,"2020-12-11 09:36:30",3.042,2.71
"2020-12-11 11:00:00",4605,36.4,"2020-12-11 10:23:00",13.45,13.58,"2020-12-11 10:16:00",0.115,"2020-12-11 10:55:00",927,28.15,29.12,"2020-12-11 11:00:00",27.09,"2020-12-11 10:00:30",45.81,52.05,"2020-12-11 10:00:30",42.84,"2020-12-11 10:39:30",32.35,33.94,"2020-12-11 11:00:00",30.84,"2020-12-11 10:01:30",28.35,28.6,"2020-12-11 10:55:30",28.16,"2020-12-11 10:01:30",29.16,29.23,"2020-12-11 10:00:30",29.13,"2020-12-11 10:09:00",29.65,29.66,"2020-12-11 10:00:30",29.53,"2020-12-11 10:59:30",29.83,29.99,"2020-12-11 10:02:00",29.64,"2020-12-11 10:45:00",29.23,29.33,"2020-12-11 10:05:00",29.2,"2020-12-11 10:03:30",1.596,1.601,"2020-12-11 10:47:30",1.591,"2020-12-11 10:03:00",2.877,2.883,"2020-12-11 10:48:00",2.873,"2020-12-11 10:27:00",2.102,2.105,"2020-12-11 10:01:30",2.099,"2020-12-11 10:56:00",2.052,2.055,"2020-12-11 10:00:30",2.049,"2020-12-11 10:46:30",2.166,2.173,"2020-12-11 10:22:00",2.161,"2020-12-11 10:07:00",2.635,2.639,"2020-12-11 10:05:00",2.631,"2020-12-11 10:23:00",22.19169,0,3.068,139.3,32.65,201,6.6,"2020-12-11 10:21:00",0.7,"2020-12-11 10:01:30",4.833,133.4,24.25,191,9,"2020-12-11 10:27:30",0.9,"2020-12-11 10:16:00",4.321,3.217
"2020-12-11 12:00:00",4606,36.65,"2020-12-11 11:11:00",13.42,20.15,"2020-12-11 11:01:00",0.126,"2020-12-11 11:44:30",926,29.91,30.97,"2020-12-11 11:59:30",29.1,"2020-12-11 11:02:30",38.5,43.78,"2020-12-11 11:01:00",32.67,"2020-12-11 12:00:00",35.45,37,"2020-12-11 11:59:00",33.95,"2020-12-11 11:01:00",28.91,29.29,"2020-12-11 12:00:00",28.57,"2020-12-11 11:00:30",29.15,29.19,"2020-12-11 11:58:30",29.13,"2020-12-11 11:02:30",29.51,29.63,"2020-12-11 11:01:30",29.45,"2020-12-11 11:27:00",29.74,29.88,"2020-12-11 11:08:00",29.6,"2020-12-11 11:16:00",29.21,29.25,"2020-12-11 11:00:30",29.18,"2020-12-11 11:32:00",1.6,1.604,"2020-12-11 11:34:00",1.598,"2020-12-11 11:08:30",2.877,2.882,"2020-12-11 11:07:00",2.873,"2020-12-11 11:11:00",2.099,2.1,"2020-12-11 11:00:30",2.098,"2020-12-11 11:27:00",2.052,2.054,"2020-12-11 11:12:30",2.048,"2020-12-11 11:22:30",2.165,2.173,"2020-12-11 11:06:30",2.159,"2020-12-11 11:45:30",2.631,2.635,"2020-12-11 11:01:30",2.627,"2020-12-11 11:58:30",23.07833,0,2.763,156.1,30.09,152,5.7,"2020-12-11 11:02:30",0.4,"2020-12-11 11:33:00",4.702,150.2,24.43,145,9.5,"2020-12-11 11:47:00",1.2,"2020-12-11 11:20:30",4.665,3.478
"2020-12-11 13:00:00",4607,36.88,"2020-12-11 12:58:30",13.4,20.12,"2020-12-11 12:35:00",0.095,"2020-12-11 12:40:30",925,31.1,31.93,"2020-12-11 12:48:30",30.32,"2020-12-11 12:15:30",32.33,36.29,"2020-12-11 12:16:00",29.97,"2020-12-11 12:38:30",38.37,39.7,"2020-12-11 12:59:30",36.98,"2020-12-11 12:02:30",29.72,30.22,"2020-12-11 12:59:30",29.29,"2020-12-11 12:00:30",29.23,29.35,"2020-12-11 12:43:30",29.15,"2020-12-11 12:00:30",29.45,29.5,"2020-12-11 12:01:00",29.45,"2020-12-11 12:00:30",29.74,29.84,"2020-12-11 12:04:30",29.6,"2020-12-11 12:29:00",29.2,29.22,"2020-12-11 12:01:00",29.17,"2020-12-11 12:03:00",1.6,1.605,"2020-12-11 12:54:00",1.597,"2020-12-11 12:24:00",2.88,2.885,"2020-12-11 12:55:00",2.873,"2020-12-11 12:01:30",2.098,2.101,"2020-12-11 12:35:00",2.094,"2020-12-11 12:37:00",2.049,2.052,"2020-12-11 12:03:30",2.047,"2020-12-11 12:58:00",2.161,2.167,"2020-12-11 12:01:30",2.155,"2020-12-11 12:43:30",2.626,2.63,"2020-12-11 12:03:30",2.622,"2020-12-11 12:52:00",21.98286,0,3.227,143.5,30.97,171,7.3,"2020-12-11 12:54:30",1,"2020-12-11 12:20:30",5.328,140.7,19.83,173,10.8,"2020-12-11 12:08:00",1.2,"2020-12-11 12:35:00",4.485,3.474
"2020-12-11 14:00:00",4608,35.28,"2020-12-11 13:59:30",13.4,20.07,"2020-12-11 13:43:00",0.094,"2020-12-11 13:45:30",924,32.05,32.81,"2020-12-11 13:44:30",31.35,"2020-12-11 13:03:00",30.9,33.23,"2020-12-11 13:07:30",26.57,"2020-12-11 14:00:00",40.56,41.25,"2020-12-11 13:58:30",39.72,"2020-12-11 13:01:00",30.65,31.15,"2020-12-11 14:00:00",30.22,"2020-12-11 13:00:30",29.46,29.56,"2020-12-11 13:34:30",29.35,"2020-12-11 13:00:30",29.45,29.47,"2020-12-11 13:17:30",29.45,"2020-12-11 13:00:30",29.73,29.84,"2020-12-11 13:18:30",29.6,"2020-12-11 13:08:30",29.2,29.22,"2020-12-11 13:19:30",29.17,"2020-12-11 13:51:30",1.6,1.604,"2020-12-11 13:28:30",1.597,"2020-12-11 13:00:30",2.883,2.889,"2020-12-11 13:35:00",2.878,"2020-12-11 13:00:30",2.096,2.099,"2020-12-11 13:21:00",2.093,"2020-12-11 13:39:00",2.046,2.048,"2020-12-11 13:01:00",2.044,"2020-12-11 13:59:00",2.157,2.164,"2020-12-11 13:07:30",2.15,"2020-12-11 13:57:30",2.622,2.625,"2020-12-11 13:03:00",2.619,"2020-12-11 13:38:30",19.32082,0,2.967,148.3,34.4,149,6.6,"2020-12-11 13:56:00",0.5,"2020-12-11 13:42:30",4.785,141,28.99,148,9.3,"2020-12-11 13:08:00",1.6,"2020-12-11 13:04:30",4.03,3.178
"2020-12-11 15:00:00",4609,34.91,"2020-12-11 14:32:00",13.4,17.52,"2020-12-11 14:29:30",0.084,"2020-12-11 14:33:00",924,32.13,32.73,"2020-12-11 14:29:00",31.71,"2020-12-11 14:56:30",28.94,30.24,"2020-12-11 14:15:30",27.25,"2020-12-11 14:00:30",41.42,41.54,"2020-12-11 14:28:30",41.27,"2020-12-11 14:01:00",31.62,32.08,"2020-12-11 14:57:00",31.08,"2020-12-11 14:00:30",29.77,29.98,"2020-12-11 14:52:00",29.56,"2020-12-11 14:00:30",29.46,29.5,"2020-12-11 14:45:30",29.45,"2020-12-11 14:00:30",29.73,29.84,"2020-12-11 14:04:30",29.59,"2020-12-11 14:29:00",29.19,29.22,"2020-12-11 14:10:00",29.1,"2020-12-11 14:56:00",1.6,1.602,"2020-12-11 14:15:00",1.598,"2020-12-11 14:01:30",2.887,2.892,"2020-12-11 14:52:00",2.882,"2020-12-11 14:02:00",2.097,2.1,"2020-12-11 14:12:00",2.094,"2020-12-11 14:42:30",2.046,2.047,"2020-12-11 14:38:30",2.044,"2020-12-11 14:00:30",2.154,2.161,"2020-12-11 14:36:30",2.149,"2020-12-11 14:26:00",2.619,2.622,"2020-12-11 14:03:00",2.616,"2020-12-11 14:18:00",14.82365,0,2.817,142.2,30.88,190,6.3,"2020-12-11 14:03:30",0,"2020-12-11 14:15:00",5.018,141.6,22.17,169,9.8,"2020-12-11 14:20:00",1,"2020-12-11 14:14:30",3.123,2.647
"2020-12-11 16:00:00",4610,35.35,"2020-12-11 15:00:30",13.4,18.17,"2020-12-11 15:28:00",0.085,"2020-12-11 15:09:00",923,31.96,32.56,"2020-12-11 15:04:30",31.38,"2020-12-11 15:57:00",30.01,31.35,"2020-12-11 15:45:30",28.59,"2020-12-11 15:04:30",40.78,41.36,"2020-12-11 15:00:30",40.1,"2020-12-11 15:55:30",32.41,32.7,"2020-12-11 15:48:00",32.03,"2020-12-11 15:01:30",30.12,30.37,"2020-12-11 15:53:00",29.93,"2020-12-11 15:02:00",29.57,29.66,"2020-12-11 15:32:30",29.45,"2020-12-11 15:00:30",29.72,29.85,"2020-12-11 15:21:30",29.54,"2020-12-11 15:59:00",29.16,29.2,"2020-12-11 15:01:30",29.02,"2020-12-11 15:38:30",1.601,1.604,"2020-12-11 15:11:00",1.598,"2020-12-11 15:07:00",2.89,2.894,"2020-12-11 15:18:00",2.885,"2020-12-11 15:00:30",2.099,2.101,"2020-12-11 15:17:30",2.096,"2020-12-11 15:00:30",2.045,2.048,"2020-12-11 15:21:30",2.041,"2020-12-11 15:40:30",2.153,2.159,"2020-12-11 15:02:00",2.147,"2020-12-11 15:17:30",2.618,2.622,"2020-12-11 15:45:00",2.613,"2020-12-11 15:40:00",10.1081,0,2.75,156.3,32.05,154,6.2,"2020-12-11 15:14:00",0.5,"2020-12-11 15:02:00",4.695,154.1,25.1,151,9.3,"2020-12-11 15:08:00",0.9,"2020-12-11 15:49:30",2.148,1.903
"2020-12-11 17:00:00",4611,36.32,"2020-12-11 16:00:30",13.38,13.49,"2020-12-11 17:00:00",0.097,"2020-12-11 16:00:30",924,30.82,31.62,"2020-12-11 16:01:30",30.12,"2020-12-11 16:59:30",31.33,34.23,"2020-12-11 17:00:00",30.16,"2020-12-11 16:39:30",39.17,40.1,"2020-12-11 16:00:30",38.24,"2020-12-11 17:00:00",32.91,33.12,"2020-12-11 16:54:00",32.63,"2020-12-11 16:01:30",30.51,30.78,"2020-12-11 16:58:30",30.33,"2020-12-11 16:06:00",29.68,29.83,"2020-12-11 16:56:30",29.66,"2020-12-11 16:00:30",29.74,29.85,"2020-12-11 16:49:30",29.57,"2020-12-11 16:47:30",29.14,29.2,"2020-12-11 16:04:00",29.04,"2020-12-11 16:12:00",1.602,1.605,"2020-12-11 16:03:00",1.598,"2020-12-11 16:14:00",2.893,2.898,"2020-12-11 16:11:30",2.887,"2020-12-11 16:22:30",2.102,2.106,"2020-12-11 16:49:30",2.098,"2020-12-11 16:25:00",2.045,2.048,"2020-12-11 16:59:00",2.042,"2020-12-11 16:02:30",2.152,2.158,"2020-12-11 16:45:30",2.147,"2020-12-11 16:09:00",2.617,2.621,"2020-12-11 16:17:00",2.613,"2020-12-11 16:22:30",4.722112,0,2.774,155.1,24.12,166,5.7,"2020-12-11 16:03:00",0.3,"2020-12-11 16:14:00",4.601,153.5,18.96,139,7.8,"2020-12-11 16:15:00",0.8,"2020-12-11 16:14:00",1.022,1.042
"2020-12-11 18:00:00",4612,38.32,"2020-12-11 17:00:30",12.9,3.432,"2020-12-11 18:00:00",0,"2020-12-11 17:48:30",924,28.33,30.12,"2020-12-11 17:00:30",26.59,"2020-12-11 18:00:00",36.35,38.97,"2020-12-11 18:00:00",33.63,"2020-12-11 17:06:30",37.24,38.22,"2020-12-11 17:00:30",36.19,"2020-12-11 17:59:00",33.06,33.16,"2020-12-11 17:53:00",32.98,"2020-12-11 17:24:30",30.86,30.99,"2020-12-11 17:58:30",30.7,"2020-12-11 17:02:30",29.86,30.01,"2020-12-11 17:51:30",29.73,"2020-12-11 17:01:00",29.74,29.82,"2020-12-11 17:01:00",29.63,"2020-12-11 17:02:00",29.11,29.2,"2020-12-11 17:22:00",29.02,"2020-12-11 17:01:00",1.601,1.606,"2020-12-11 17:12:00",1.597,"2020-12-11 17:46:00",2.896,2.902,"2020-12-11 17:58:00",2.891,"2020-12-11 17:02:00",2.105,2.11,"2020-12-11 17:22:30",2.101,"2020-12-11 17:03:30",2.045,2.048,"2020-12-11 17:53:00",2.041,"2020-12-11 17:06:30",2.153,2.159,"2020-12-11 17:36:30",2.149,"2020-12-11 17:10:00",2.619,2.624,"2020-12-11 17:56:00",2.615,"2020-12-11 17:01:00",0.3386045,0,2.074,157.1,16.69,136,5.4,"2020-12-11 17:12:30",0.6,"2020-12-11 17:02:00",3.988,155.1,13.28,151,7.3,"2020-12-11 17:13:30",1.8,"2020-12-11 17:36:00",0.091,0.215
"2020-12-11 19:00:00",4613,43.26,"2020-12-11 18:00:30",12.85,0.052,"2020-12-11 18:54:00",0,"2020-12-11 18:00:30",925,25.33,26.59,"2020-12-11 18:00:30",24.16,"2020-12-11 19:00:00",37.56,39.75,"2020-12-11 18:03:30",36.16,"2020-12-11 18:22:00",35.19,36.19,"2020-12-11 18:01:00",34.16,"2020-12-11 18:59:30",33.06,33.12,"2020-12-11 18:15:00",32.98,"2020-12-11 18:02:30",31.12,31.22,"2020-12-11 18:58:30",30.91,"2020-12-11 18:04:30",30.05,30.22,"2020-12-11 19:00:00",29.91,"2020-12-11 18:00:30",29.74,29.84,"2020-12-11 18:18:30",29.62,"2020-12-11 18:32:30",29.11,29.2,"2020-12-11 18:06:00",28.99,"2020-12-11 18:20:00",1.599,1.601,"2020-12-11 18:16:30",1.595,"2020-12-11 18:51:00",2.892,2.9,"2020-12-11 18:01:30",2.885,"2020-12-11 18:48:30",2.108,2.112,"2020-12-11 18:53:30",2.105,"2020-12-11 18:04:00",2.046,2.049,"2020-12-11 18:00:30",2.042,"2020-12-11 18:13:30",2.156,2.161,"2020-12-11 18:39:00",2.15,"2020-12-11 18:08:00",2.621,2.624,"2020-12-11 18:06:30",2.616,"2020-12-11 18:37:00",0.0008983083,0,1.573,146.5,17.5,128,3.3,"2020-12-11 18:39:30",0.3,"2020-12-11 18:31:00",3.578,141.5,10.44,136,5.2,"2020-12-11 18:15:00",1.7,"2020-12-11 18:13:30",0.024,0
"2020-12-11 20:00:00",4614,46.7,"2020-12-11 19:01:00",12.85,0.047,"2020-12-11 19:57:00",0,"2020-12-11 19:00:30",926,23.31,24.17,"2020-12-11 19:00:30",22.82,"2020-12-11 19:49:00",47.7,59.7,"2020-12-11 20:00:00",39.08,"2020-12-11 19:00:30",33.29,34.16,"2020-12-11 19:00:30",32.5,"2020-12-11 20:00:00",32.82,33.1,"2020-12-11 19:01:30",32.59,"2020-12-11 19:54:00",31.32,31.42,"2020-12-11 19:57:30",31.13,"2020-12-11 19:00:30",30.22,30.29,"2020-12-11 19:58:30",30.06,"2020-12-11 19:01:00",29.79,30.02,"2020-12-11 19:58:00",29.64,"2020-12-11 19:00:30",29.16,29.22,"2020-12-11 19:22:00",29.04,"2020-12-11 19:02:30",1.595,1.599,"2020-12-11 19:05:00",1.591,"2020-12-11 19:45:00",2.89,2.896,"2020-12-11 19:47:00",2.885,"2020-12-11 19:36:30",2.11,2.114,"2020-12-11 19:03:00",2.107,"2020-12-11 19:01:30",2.047,2.051,"2020-12-11 19:15:30",2.043,"2020-12-11 19:21:30",2.158,2.165,"2020-12-11 19:25:30",2.153,"2020-12-11 19:16:00",2.621,2.625,"2020-12-11 19:03:00",2.616,"2020-12-11 19:12:00",0.001202902,0,2.119,141.7,15.4,142,5.8,"2020-12-11 19:52:00",0.5,"2020-12-11 19:19:30",4.38,134.6,9.69,138,7.4,"2020-12-11 19:52:30",1.9,"2020-12-11 19:03:00",0.03,0
"2020-12-11 21:00:00",4615,48.07,"2020-12-11 20:07:00",12.82,0.046,"2020-12-11 20:55:30",0,"2020-12-11 20:00:30",926,22.15,22.89,"2020-12-11 20:00:30",21.18,"2020-12-11 21:00:00",68.19,74.68,"2020-12-11 21:00:00",59.44,"2020-12-11 20:00:30",31.82,32.48,"2020-12-11 20:01:30",31.16,"2020-12-11 20:59:00",32.48,32.7,"2020-12-11 20:05:30",32.23,"2020-12-11 20:57:30",31.37,31.44,"2020-12-11 20:47:30",31.3,"2020-12-11 20:22:00",30.31,30.45,"2020-12-11 20:42:00",30.27,"2020-12-11 20:00:30",29.93,30.05,"2020-12-11 20:43:30",29.77,"2020-12-11 20:07:00",29.18,29.22,"2020-12-11 20:46:30",29.07,"2020-12-11 20:23:00",1.59,1.595,"2020-12-11 20:09:00",1.585,"2020-12-11 20:54:00",2.886,2.889,"2020-12-11 20:00:30",2.882,"2020-12-11 20:08:00",2.112,2.115,"2020-12-11 20:25:30",2.11,"2020-12-11 20:01:00",2.05,2.053,"2020-12-11 20:51:30",2.047,"2020-12-11 20:01:00",2.157,2.162,"2020-12-11 20:25:30",2.152,"2020-12-11 20:01:30",2.621,2.624,"2020-12-11 20:25:30",2.619,"2020-12-11 20:00:30",0.001330836,0,2.721,137.5,18.25,139,6.1,"2020-12-11 20:45:30",0.9,"2020-12-11 20:52:30",5.285,130.8,11.33,122,8.6,"2020-12-11 20:23:00",1.9,"2020-12-11 20:59:00",0.019,0
"2020-12-11 22:00:00",4616,49.01,"2020-12-11 21:00:30",12.8,0.045,"2020-12-11 21:49:00",0,"2020-12-11 21:00:30",926,20.5,21.19,"2020-12-11 21:00:30",19.78,"2020-12-11 21:58:00",78.63,82.2,"2020-12-11 22:00:00",74.09,"2020-12-11 21:01:00",30.64,31.27,"2020-12-11 21:01:00",30.05,"2020-12-11 21:59:30",32.07,32.29,"2020-12-11 21:00:30",31.86,"2020-12-11 21:51:30",31.38,31.45,"2020-12-11 21:16:00",31.31,"2020-12-11 21:22:00",30.47,30.5,"2020-12-11 21:57:30",30.35,"2020-12-11 21:02:00",29.95,30.08,"2020-12-11 21:59:00",29.84,"2020-12-11 21:06:30",29.2,29.22,"2020-12-11 21:41:30",29.15,"2020-12-11 21:11:00",1.587,1.592,"2020-12-11 21:08:00",1.584,"2020-12-11 21:13:30",2.882,2.889,"2020-12-11 21:16:30",2.878,"2020-12-11 21:38:30",2.113,2.115,"2020-12-11 21:11:30",2.11,"2020-12-11 21:19:30",2.05,2.052,"2020-12-11 21:42:30",2.047,"2020-12-11 21:01:00",2.159,2.165,"2020-12-11 21:43:30",2.153,"2020-12-11 21:01:30",2.623,2.625,"2020-12-11 21:48:00",2.619,"2020-12-11 21:01:30",0.001482601,0,3.043,129.9,17.55,174,6.6,"2020-12-11 21:43:30",1,"2020-12-11 21:06:30",5.538,124.1,10.65,120,9.1,"2020-12-11 21:13:30",2.6,"2020-12-11 21:06:00",0.009,0
"2020-12-11 23:00:00",4617,50.81,"2020-12-11 22:00:30",12.78,0.045,"2020-12-11 22:50:30",0,"2020-12-11 22:00:30",925,19.08,19.72,"2020-12-11 22:02:00",18.28,"2020-12-11 23:00:00",84.9,87.6,"2020-12-11 22:58:30",81.4,"2020-12-11 22:00:30",29.5,30.05,"2020-12-11 22:00:30",28.93,"2020-12-11 23:00:00",31.63,31.88,"2020-12-11 22:01:00",31.43,"2020-12-11 22:47:00",31.35,31.39,"2020-12-11 22:01:00",31.23,"2020-12-11 22:57:30",30.5,30.61,"2020-12-11 22:56:30",30.45,"2020-12-11 22:00:30",30.07,30.25,"2020-12-11 22:53:00",29.87,"2020-12-11 22:09:00",29.21,29.27,"2020-12-11 22:57:00",29.18,"2020-12-11 22:30:00",1.584,1.588,"2020-12-11 22:29:30",1.58,"2020-12-11 22:18:00",2.879,2.883,"2020-12-11 22:12:00",2.874,"2020-12-11 22:57:30",2.112,2.115,"2020-12-11 22:08:30",2.11,"2020-12-11 22:07:00",2.052,2.055,"2020-12-11 22:46:30",2.049,"2020-12-11 22:50:00",2.159,2.164,"2020-12-11 22:03:00",2.155,"2020-12-11 22:21:30",2.625,2.627,"2020-12-11 22:53:30",2.622,"2020-12-11 22:00:30",0.001422428,0,3.001,131.4,17.35,129,5.9,"2020-12-11 22:45:30",1.5,"2020-12-11 22:00:30",5.489,127.7,9.72,127,8.4,"2020-12-11 22:36:30",2,"2020-12-11 22:36:00",0.001,0
"2020-12-12 00:00:00",4618,52.42,"2020-12-11 23:00:30",12.77,0.044,"2020-12-11 23:18:00",0,"2020-12-11 23:00:30",924,17.75,18.18,"2020-12-11 23:00:30",17.39,"2020-12-11 23:50:30",89.3,91.4,"2020-12-11 23:57:30",86.9,"2020-12-11 23:00:30",28.42,29.01,"2020-12-11 23:00:30",27.92,"2020-12-11 23:58:30",31.2,31.46,"2020-12-11 23:01:30",31,"2020-12-11 23:59:00",31.19,31.39,"2020-12-11 23:00:30",31.11,"2020-12-11 23:29:00",30.58,30.68,"2020-12-11 23:23:30",30.47,"2020-12-11 23:18:30",30.13,30.27,"2020-12-11 23:37:30",30.01,"2020-12-11 23:57:00",29.25,29.35,"2020-12-11 23:33:30",29.2,"2020-12-11 23:01:00",1.581,1.585,"2020-12-11 23:13:00",1.576,"2020-12-11 23:45:30",2.875,2.878,"2020-12-11 23:06:30",2.869,"2020-12-11 23:57:00",2.113,2.116,"2020-12-11 23:12:00",2.11,"2020-12-11 23:46:30",2.052,2.055,"2020-12-11 23:04:00",2.048,"2020-12-11 23:35:30",2.16,2.168,"2020-12-11 23:53:00",2.153,"2020-12-11 23:08:00",2.626,2.628,"2020-12-11 23:06:30",2.622,"2020-12-11 23:26:00",0.001364461,0,2.912,141.8,18.22,154,5.3,"2020-12-11 23:45:30",0.6,"2020-12-11 23:55:00",5.525,131.6,10.63,125,9.2,"2020-12-11 23:20:30",3,"2020-12-11 23:41:00",-0.005,0
"2020-12-12 01:00:00",4619,53.83,"2020-12-12 00:51:30",12.75,0.044,"2020-12-12 00:56:30",0,"2020-12-12 00:00:30",924,17.53,17.7,"2020-12-12 00:08:30",17.36,"2020-12-12 00:51:30",91.3,92.4,"2020-12-12 00:55:00",90.2,"2020-12-12 00:17:30",27.47,27.87,"2020-12-12 00:01:00",27.01,"2020-12-12 00:58:30",30.74,31.05,"2020-12-12 00:01:00",30.46,"2020-12-12 00:58:30",31.1,31.19,"2020-12-12 00:02:00",30.93,"2020-12-12 00:54:30",30.61,30.68,"2020-12-12 00:02:30",30.52,"2020-12-12 00:01:00",30.15,30.28,"2020-12-12 00:09:00",30,"2020-12-12 00:43:30",29.34,29.4,"2020-12-12 00:19:30",29.22,"2020-12-12 00:13:30",1.577,1.581,"2020-12-12 00:03:30",1.573,"2020-12-12 00:35:00",2.872,2.876,"2020-12-12 00:06:00",2.865,"2020-12-12 00:58:00",2.111,2.115,"2020-12-12 00:05:00",2.109,"2020-12-12 00:18:00",2.051,2.055,"2020-12-12 00:09:30",2.048,"2020-12-12 00:17:30",2.162,2.168,"2020-12-12 00:51:00",2.158,"2020-12-12 00:00:30",2.625,2.628,"2020-12-12 00:08:00",2.621,"2020-12-12 00:15:30",0.001125688,0,2.692,150.1,21.08,118,4.7,"2020-12-12 00:59:00",0.9,"2020-12-12 00:36:30",4.994,135.2,11.35,134,7.1,"2020-12-12 00:05:00",1.4,"2020-12-12 00:41:00",-0.008,0
"2020-12-12 02:00:00",4620,53.6,"2020-12-12 02:00:00",12.74,0.044,"2020-12-12 01:44:00",0,"2020-12-12 01:00:30",924,17.32,17.54,"2020-12-12 01:54:30",17.16,"2020-12-12 01:35:00",93.1,94.6,"2020-12-12 01:49:30",91.5,"2020-12-12 01:01:30",26.67,27.05,"2020-12-12 01:03:00",26.29,"2020-12-12 01:58:00",30.28,30.51,"2020-12-12 01:02:00",30.02,"2020-12-12 01:54:30",30.91,31.04,"2020-12-12 01:04:00",30.74,"2020-12-12 01:49:00",30.55,30.68,"2020-12-12 01:04:30",30.45,"2020-12-12 01:56:30",30.17,30.31,"2020-12-12 01:57:30",30.05,"2020-12-12 01:14:30",29.39,29.42,"2020-12-12 01:17:00",29.3,"2020-12-12 01:20:30",1.573,1.577,"2020-12-12 01:00:30",1.569,"2020-12-12 01:39:30",2.868,2.874,"2020-12-12 01:01:00",2.864,"2020-12-12 01:43:30",2.11,2.112,"2020-12-12 01:02:00",2.106,"2020-12-12 01:33:30",2.053,2.057,"2020-12-12 01:21:00",2.048,"2020-12-12 01:11:00",2.163,2.17,"2020-12-12 01:56:30",2.158,"2020-12-12 01:16:30",2.625,2.627,"2020-12-12 01:04:30",2.622,"2020-12-12 01:08:00",0.0009084765,0,2.429,149,20.96,180,5.7,"2020-12-12 01:21:30",0,"2020-12-12 01:58:30",4.594,137.5,15.68,165,8.9,"2020-12-12 01:20:30",0.3,"2020-12-12 01:58:30",-0.011,0
"2020-12-12 03:00:00",4621,52.46,"2020-12-12 02:59:30",12.72,0.044,"2020-12-12 02:39:30",0,"2020-12-12 02:00:30",925,17.72,18.22,"2020-12-12 02:53:00",17.42,"2020-12-12 02:20:30",94.6,95.7,"2020-12-12 02:36:00",92.9,"2020-12-12 03:00:00",26.05,26.36,"2020-12-12 02:00:30",25.81,"2020-12-12 02:43:30",29.85,30.02,"2020-12-12 02:00:30",29.6,"2020-12-12 02:55:30",30.72,30.78,"2020-12-12 02:01:30",30.56,"2020-12-12 02:55:30",30.49,30.58,"2020-12-12 02:18:00",30.45,"2020-12-12 02:16:00",30.19,30.32,"2020-12-12 02:09:30",30.03,"2020-12-12 02:02:00",29.4,29.42,"2020-12-12 02:03:00",29.35,"2020-12-12 02:06:00",1.569,1.573,"2020-12-12 02:00:30",1.564,"2020-12-12 03:00:00",2.865,2.871,"2020-12-12 02:20:00",2.86,"2020-12-12 02:43:30",2.108,2.111,"2020-12-12 02:00:30",2.105,"2020-12-12 02:39:00",2.054,2.055,"2020-12-12 02:04:30",2.051,"2020-12-12 02:12:00",2.164,2.171,"2020-12-12 02:25:30",2.158,"2020-12-12 02:24:00",2.626,2.63,"2020-12-12 02:59:00",2.624,"2020-12-12 02:01:00",0.0006807718,0,1.403,169.3,34.91,186,3.9,"2020-12-12 02:56:00",0,"2020-12-12 02:03:30",2.31,157.3,24.74,137,6.5,"2020-12-12 02:57:30",0,"2020-12-12 02:04:30",-0.017,0
"2020-12-12 04:00:00",4622,52.04,"2020-12-12 03:22:30",12.71,0.044,"2020-12-12 03:03:00",0,"2020-12-12 03:00:30",924,18.13,18.35,"2020-12-12 03:08:30",17.75,"2020-12-12 03:57:30",93.1,94.7,"2020-12-12 03:57:00",91.7,"2020-12-12 03:16:30",25.65,25.93,"2020-12-12 03:04:30",25.43,"2020-12-12 03:48:00",29.43,29.63,"2020-12-12 03:01:00",29.19,"2020-12-12 03:57:30",30.52,30.65,"2020-12-12 03:01:00",30.37,"2020-12-12 03:48:30",30.47,30.47,"2020-12-12 03:00:30",30.4,"2020-12-12 03:44:30",30.19,30.34,"2020-12-12 03:46:00",30.06,"2020-12-12 03:47:30",29.4,29.42,"2020-12-12 03:03:30",29.38,"2020-12-12 03:24:30",1.567,1.571,"2020-12-12 03:13:00",1.564,"2020-12-12 03:02:30",2.861,2.867,"2020-12-12 03:20:30",2.857,"2020-12-12 03:45:30",2.106,2.11,"2020-12-12 03:01:00",2.103,"2020-12-12 03:36:30",2.052,2.054,"2020-12-12 03:01:30",2.051,"2020-12-12 03:47:30",2.164,2.168,"2020-12-12 03:01:30",2.159,"2020-12-12 03:03:00",2.628,2.63,"2020-12-12 03:46:00",2.625,"2020-12-12 03:02:30",0.0005187116,0,2.025,154.5,23.81,145,3.9,"2020-12-12 03:13:00",0.5,"2020-12-12 03:46:30",3.653,147.1,15.21,159,6.8,"2020-12-12 03:45:00",1.2,"2020-12-12 03:37:00",-0.013,0
"2020-12-12 05:00:00",4623,52.26,"2020-12-12 04:37:00",12.68,0.045,"2020-12-12 04:07:00",0,"2020-12-12 04:00:30",925,18.17,18.5,"2020-12-12 04:53:30",17.82,"2020-12-12 04:01:00",94,95.4,"2020-12-12 04:05:00",92.9,"2020-12-12 04:45:30",25.25,25.54,"2020-12-12 04:02:30",25.04,"2020-12-12 04:55:00",29.06,29.21,"2020-12-12 04:05:00",28.88,"2020-12-12 04:59:30",30.31,30.4,"2020-12-12 04:00:30",30.15,"2020-12-12 04:59:30",30.36,30.47,"2020-12-12 04:01:30",30.25,"2020-12-12 04:56:30",30.18,30.35,"2020-12-12 04:24:30",30.06,"2020-12-12 04:55:00",29.4,29.42,"2020-12-12 04:01:30",29.38,"2020-12-12 04:37:30",1.565,1.569,"2020-12-12 04:13:00",1.562,"2020-12-12 04:01:00",2.858,2.864,"2020-12-12 04:20:00",2.853,"2020-12-12 04:51:00",2.104,2.107,"2020-12-12 04:00:30",2.101,"2020-12-12 04:38:30",2.053,2.057,"2020-12-12 04:24:00",2.049,"2020-12-12 04:11:30",2.165,2.171,"2020-12-12 04:25:00",2.159,"2020-12-12 04:20:00",2.629,2.631,"2020-12-12 04:26:00",2.627,"2020-12-12 04:02:00",0.004951278,0,2.566,154.2,17.98,141,6.2,"2020-12-12 04:25:30",0.9,"2020-12-12 04:48:30",4.683,146.7,12.09,152,7.4,"2020-12-12 04:23:30",0.9,"2020-12-12 04:54:30",-0.011,0
"2020-12-12 06:00:00",4624,51.56,"2020-12-12 05:59:30",12.68,12.77,"2020-12-12 05:17:30",-0.001,"2020-12-12 05:02:00",926,18.58,18.99,"2020-12-12 05:59:00",18.37,"2020-12-12 05:13:00",92.6,93.6,"2020-12-12 05:20:30",91.3,"2020-12-12 05:45:30",24.97,25.14,"2020-12-12 05:09:30",24.84,"2020-12-12 05:41:00",28.71,28.93,"2020-12-12 05:00:30",28.57,"2020-12-12 05:41:00",30.09,30.17,"2020-12-12 05:00:30",29.94,"2020-12-12 05:51:00",30.27,30.29,"2020-12-12 05:14:00",30.24,"2020-12-12 05:45:30",30.16,30.25,"2020-12-12 05:46:30",30,"2020-12-12 06:00:00",29.4,29.43,"2020-12-12 05:22:30",29.38,"2020-12-12 05:30:30",1.564,1.568,"2020-12-12 05:33:30",1.561,"2020-12-12 05:07:30",2.856,2.86,"2020-12-12 05:02:30",2.851,"2020-12-12 05:28:00",2.102,2.106,"2020-12-12 05:34:30",2.099,"2020-12-12 05:37:00",2.052,2.054,"2020-12-12 05:00:30",2.049,"2020-12-12 05:45:00",2.165,2.171,"2020-12-12 05:27:30",2.159,"2020-12-12 05:38:00",2.629,2.631,"2020-12-12 05:43:00",2.628,"2020-12-12 05:00:30",0.5669776,0,2.229,158.5,23.1,190,4.8,"2020-12-12 05:02:00",0.7,"2020-12-12 05:29:00",3.974,152.1,14.09,170,7.2,"2020-12-12 05:54:30",1.5,"2020-12-12 05:46:00",0.027,0.001
"2020-12-12 07:00:00",4625,45.82,"2020-12-12 07:00:00",12.79,12.93,"2020-12-12 06:02:00",0.002,"2020-12-12 06:26:00",927,19.91,21.55,"2020-12-12 06:59:00",18.99,"2020-12-12 06:02:30",88.3,91.5,"2020-12-12 06:04:30",81.7,"2020-12-12 06:59:30",24.9,24.96,"2020-12-12 07:00:00",24.8,"2020-12-12 06:49:00",28.42,28.59,"2020-12-12 06:01:30",28.16,"2020-12-12 06:58:30",29.92,29.96,"2020-12-12 06:00:30",29.76,"2020-12-12 06:52:30",30.19,30.27,"2020-12-12 06:00:30",30.06,"2020-12-12 06:46:00",30.14,30.29,"2020-12-12 06:09:00",29.98,"2020-12-12 06:20:00",29.4,29.43,"2020-12-12 06:42:30",29.38,"2020-12-12 06:01:30",1.565,1.569,"2020-12-12 06:20:00",1.562,"2020-12-12 06:01:30",2.853,2.857,"2020-12-12 06:09:00",2.848,"2020-12-12 06:49:00",2.1,2.103,"2020-12-12 06:00:30",2.096,"2020-12-12 06:49:00",2.051,2.054,"2020-12-12 06:30:30",2.047,"2020-12-12 06:29:30",2.164,2.17,"2020-12-12 06:21:00",2.158,"2020-12-12 06:51:00",2.63,2.631,"2020-12-12 06:02:30",2.628,"2020-12-12 06:09:00",2.037076,0,2.996,155.4,21.91,145,6,"2020-12-12 06:56:30",1,"2020-12-12 06:07:00",5.687,149.8,11.06,137,10.6,"2020-12-12 06:51:00",2.2,"2020-12-12 06:05:30",0.311,0.325
"2020-12-12 08:00:00",4626,40.92,"2020-12-12 07:54:00",13.02,13.16,"2020-12-12 07:00:30",0.003,"2020-12-12 07:24:30",927,22.38,23.42,"2020-12-12 07:48:00",21.47,"2020-12-12 07:03:00",76,80.9,"2020-12-12 07:07:30",69.98,"2020-12-12 07:48:30",25.24,25.71,"2020-12-12 07:57:30",24.88,"2020-12-12 07:04:00",28.16,28.29,"2020-12-12 07:02:30",28,"2020-12-12 08:00:00",29.7,29.79,"2020-12-12 07:00:30",29.56,"2020-12-12 07:50:30",30.06,30.12,"2020-12-12 07:06:00",29.99,"2020-12-12 07:55:00",30.14,30.25,"2020-12-12 07:06:30",30.02,"2020-12-12 07:33:00",29.4,29.43,"2020-12-12 07:59:30",29.38,"2020-12-12 07:17:00",1.568,1.573,"2020-12-12 07:51:30",1.563,"2020-12-12 07:11:00",2.85,2.857,"2020-12-12 07:01:00",2.846,"2020-12-12 07:42:30",2.098,2.101,"2020-12-12 07:53:00",2.094,"2020-12-12 07:36:00",2.05,2.053,"2020-12-12 07:15:00",2.047,"2020-12-12 07:53:00",2.161,2.165,"2020-12-12 07:02:30",2.156,"2020-12-12 07:06:30",2.629,2.631,"2020-12-12 07:04:30",2.628,"2020-12-12 07:01:00",4.045442,0,3.6,149.6,22.34,139,8.3,"2020-12-12 07:15:00",0.7,"2020-12-12 07:32:00",6.753,143.4,15.13,141,10.8,"2020-12-12 07:06:30",2,"2020-12-12 07:42:00",0.689,1.158
"2020-12-12 09:00:00",4627,37.81,"2020-12-12 08:52:30",13.49,19.13,"2020-12-12 08:06:00",0.193,"2020-12-12 09:00:00",927,24.08,24.8,"2020-12-12 08:40:30",22.82,"2020-12-12 08:02:00",67.66,71.63,"2020-12-12 08:02:30",64.19,"2020-12-12 08:48:30",26.6,27.64,"2020-12-12 09:00:00",25.59,"2020-12-12 08:01:00",27.99,28.16,"2020-12-12 08:07:30",27.95,"2020-12-12 08:14:00",29.52,29.61,"2020-12-12 08:06:00",29.35,"2020-12-12 08:59:00",29.93,30.06,"2020-12-12 08:00:30",29.86,"2020-12-12 08:26:00",30.12,30.25,"2020-12-12 08:02:00",29.97,"2020-12-12 08:33:30",29.4,29.43,"2020-12-12 08:06:30",29.38,"2020-12-12 08:16:00",1.577,1.583,"2020-12-12 08:45:30",1.57,"2020-12-12 08:03:30",2.848,2.853,"2020-12-12 08:05:00",2.844,"2020-12-12 08:00:30",2.096,2.099,"2020-12-12 08:01:00",2.093,"2020-12-12 08:29:30",2.049,2.052,"2020-12-12 08:13:30",2.046,"2020-12-12 08:09:00",2.16,2.165,"2020-12-12 08:11:30",2.155,"2020-12-12 08:18:00",2.628,2.63,"2020-12-12 08:02:30",2.625,"2020-12-12 08:39:30",11.47036,0,3.744,143.4,26.03,163,8.2,"2020-12-12 08:49:30",1.1,"2020-12-12 08:28:00",6.619,140.2,16.1,127,10.6,"2020-12-12 08:08:00",1.8,"2020-12-12 08:38:30",2.022,1.991
"2020-12-12 10:00:00",4628,38.8,"2020-12-12 09:00:30",13.5,19.66,"2020-12-12 09:08:30",0.169,"2020-12-12 09:45:30",928,24.98,26.37,"2020-12-12 09:59:30",23.93,"2020-12-12 09:05:30",62.58,68.39,"2020-12-12 09:08:00",55.88,"2020-12-12 10:00:00",28.59,29.44,"2020-12-12 09:58:00",27.64,"2020-12-12 09:01:00",28.01,28.17,"2020-12-12 10:00:00",27.95,"2020-12-12 09:01:30",29.34,29.43,"2020-12-12 09:00:30",29.2,"2020-12-12 09:56:00",29.85,29.88,"2020-12-12 09:14:30",29.73,"2020-12-12 09:59:00",30.01,30.17,"2020-12-12 09:03:00",29.87,"2020-12-12 09:35:00",29.4,29.43,"2020-12-12 09:18:00",29.38,"2020-12-12 09:56:30",1.587,1.592,"2020-12-12 09:55:00",1.579,"2020-12-12 09:03:30",2.847,2.849,"2020-12-12 09:24:30",2.84,"2020-12-12 09:57:00",2.094,2.098,"2020-12-12 09:04:30",2.092,"2020-12-12 09:43:30",2.047,2.049,"2020-12-12 09:02:30",2.043,"2020-12-12 09:44:00",2.16,2.165,"2020-12-12 09:14:00",2.153,"2020-12-12 09:42:30",2.625,2.627,"2020-12-12 09:00:30",2.622,"2020-12-12 09:38:30",12.83446,0,3.537,143.5,23.38,123,7.6,"2020-12-12 09:21:00",1.3,"2020-12-12 09:31:30",6.081,139.8,15.29,128,9.7,"2020-12-12 09:21:00",1.5,"2020-12-12 09:50:00",2.325,2.694
"2020-12-12 11:00:00",4629,36.28,"2020-12-12 10:49:00",13.47,19.55,"2020-12-12 10:45:30",0.115,"2020-12-12 10:19:30",927,27.27,28.15,"2020-12-12 10:32:30",26.31,"2020-12-12 10:00:30",54.4,57.33,"2020-12-12 10:59:30",51.1,"2020-12-12 10:32:30",30.88,32.36,"2020-12-12 11:00:00",29.47,"2020-12-12 10:00:30",28.24,28.42,"2020-12-12 10:52:30",28.11,"2020-12-12 10:00:30",29.18,29.33,"2020-12-12 10:00:30",29.13,"2020-12-12 10:38:30",29.7,29.83,"2020-12-12 10:02:30",29.66,"2020-12-12 10:23:00",29.95,30.04,"2020-12-12 10:11:00",29.83,"2020-12-12 10:25:30",29.4,29.42,"2020-12-12 10:00:30",29.38,"2020-12-12 10:14:30",1.591,1.595,"2020-12-12 10:51:00",1.587,"2020-12-12 10:03:30",2.846,2.851,"2020-12-12 10:36:00",2.84,"2020-12-12 10:47:00",2.094,2.098,"2020-12-12 10:03:30",2.092,"2020-12-12 10:01:00",2.046,2.048,"2020-12-12 10:08:30",2.043,"2020-12-12 10:11:00",2.157,2.165,"2020-12-12 10:03:00",2.15,"2020-12-12 10:48:00",2.621,2.624,"2020-12-12 10:01:00",2.618,"2020-12-12 10:44:30",19.06683,0,3.052,151.9,28.87,154,7,"2020-12-12 10:11:30",0.3,"2020-12-12 10:06:00",5.696,145.5,20.12,147,10,"2020-12-12 10:32:00",1.9,"2020-12-12 10:55:00",3.654,3.19
"2020-12-12 12:00:00",4630,36.62,"2020-12-12 11:00:30",13.46,19.73,"2020-12-12 11:38:00",0.101,"2020-12-12 11:59:00",927,27.36,28.07,"2020-12-12 11:55:00",26.57,"2020-12-12 11:08:00",56.21,60.38,"2020-12-12 11:08:30",51.5,"2020-12-12 11:56:00",33.48,34.61,"2020-12-12 12:00:00",32.36,"2020-12-12 11:00:30",28.67,29,"2020-12-12 11:59:30",28.36,"2020-12-12 11:01:00",29.15,29.17,"2020-12-12 11:03:00",29.13,"2020-12-12 11:06:30",29.64,29.66,"2020-12-12 11:00:30",29.5,"2020-12-12 11:56:00",29.93,30.05,"2020-12-12 11:10:30",29.75,"2020-12-12 11:55:00",29.39,29.42,"2020-12-12 11:04:00",29.3,"2020-12-12 11:46:00",1.597,1.602,"2020-12-12 11:50:30",1.59,"2020-12-12 11:14:00",2.847,2.851,"2020-12-12 11:03:30",2.844,"2020-12-12 11:05:00",2.091,2.093,"2020-12-12 11:00:30",2.089,"2020-12-12 11:59:00",2.043,2.046,"2020-12-12 11:03:00",2.04,"2020-12-12 11:57:30",2.154,2.161,"2020-12-12 11:42:30",2.149,"2020-12-12 11:55:00",2.618,2.622,"2020-12-12 11:04:30",2.615,"2020-12-12 11:43:30",19.53477,0,3.436,140.9,24.47,118,7.8,"2020-12-12 11:26:00",1.1,"2020-12-12 11:20:00",5.84,143.1,18.1,121,10.4,"2020-12-12 11:23:30",1.2,"2020-12-12 11:30:30",3.704,3.43
"2020-12-12 13:00:00",4631,37.97,"2020-12-12 12:01:00",13.43,18.65,"2020-12-12 12:13:30",0.077,"2020-12-12 12:24:30",926,28.48,29.58,"2020-12-12 12:57:30",27.53,"2020-12-12 12:05:00",50.05,54.04,"2020-12-12 12:05:00",45.99,"2020-12-12 12:58:30",36.09,37.4,"2020-12-12 13:00:00",34.67,"2020-12-12 12:00:30",29.28,29.63,"2020-12-12 12:59:00",28.98,"2020-12-12 12:00:30",29.18,29.33,"2020-12-12 12:57:00",29.11,"2020-12-12 12:09:00",29.52,29.66,"2020-12-12 12:03:30",29.45,"2020-12-12 12:26:00",29.81,29.98,"2020-12-12 12:02:00",29.65,"2020-12-12 12:48:00",29.35,29.4,"2020-12-12 12:01:30",29.25,"2020-12-12 12:44:30",1.598,1.601,"2020-12-12 12:08:30",1.594,"2020-12-12 12:46:30",2.849,2.853,"2020-12-12 12:12:00",2.844,"2020-12-12 12:32:30",2.091,2.093,"2020-12-12 12:45:30",2.085,"2020-12-12 12:58:00",2.043,2.046,"2020-12-12 12:05:00",2.038,"2020-12-12 12:03:00",2.154,2.162,"2020-12-12 12:43:30",2.149,"2020-12-12 12:02:30",2.616,2.619,"2020-12-12 12:04:00",2.612,"2020-12-12 12:40:00",20.40545,0,3.173,156.2,29.07,162,6.9,"2020-12-12 12:58:30",0.9,"2020-12-12 12:06:30",5.355,152,20.72,151,11.2,"2020-12-12 12:31:30",1.4,"2020-12-12 12:39:00",3.982,3.419
"2020-12-12 14:00:00",4632,37.4,"2020-12-12 13:48:00",13.43,19.35,"2020-12-12 13:09:00",0.087,"2020-12-12 13:30:30",925,29.2,30.28,"2020-12-12 13:41:30",28.51,"2020-12-12 13:01:30",45.76,47.83,"2020-12-12 13:02:00",43.2,"2020-12-12 13:42:00",38.15,38.62,"2020-12-12 13:59:00",37.39,"2020-12-12 13:01:30",30.06,30.43,"2020-12-12 13:53:30",29.6,"2020-12-12 13:00:30",29.37,29.51,"2020-12-12 13:54:30",29.25,"2020-12-12 13:04:30",29.46,29.5,"2020-12-12 13:00:30",29.45,"2020-12-12 13:01:00",29.75,29.85,"2020-12-12 13:08:00",29.64,"2020-12-12 13:08:30",29.29,29.42,"2020-12-12 13:40:30",29.2,"2020-12-12 13:19:30",1.6,1.604,"2020-12-12 13:42:00",1.595,"2020-12-12 13:23:30",2.852,2.857,"2020-12-12 13:47:30",2.846,"2020-12-12 13:05:30",2.088,2.092,"2020-12-12 13:50:00",2.085,"2020-12-12 13:59:30",2.042,2.043,"2020-12-12 13:00:30",2.038,"2020-12-12 13:32:30",2.153,2.158,"2020-12-12 13:26:30",2.147,"2020-12-12 13:50:00",2.615,2.619,"2020-12-12 13:13:00",2.61,"2020-12-12 13:59:00",14.89004,0,2.849,155.4,31.82,166,7.3,"2020-12-12 13:41:00",0.9,"2020-12-12 13:58:30",5,150.8,21.92,143,9.4,"2020-12-12 13:11:00",1,"2020-12-12 13:03:30",2.983,3.139
"2020-12-12 15:00:00",4633,37.69,"2020-12-12 14:00:30",13.43,19.07,"2020-12-12 14:58:30",0.088,"2020-12-12 14:30:30",924,28.81,29.72,"2020-12-12 14:32:00",28.22,"2020-12-12 15:00:00",48.11,51.08,"2020-12-12 15:00:00",45.8,"2020-12-12 14:32:30",38.48,38.69,"2020-12-12 14:10:30",38.18,"2020-12-12 14:57:00",30.85,31.26,"2020-12-12 14:57:00",30.43,"2020-12-12 14:00:30",29.59,29.76,"2020-12-12 14:50:00",29.43,"2020-12-12 14:01:00",29.46,29.55,"2020-12-12 14:47:30",29.45,"2020-12-12 14:00:30",29.76,29.84,"2020-12-12 14:35:00",29.64,"2020-12-12 14:53:00",29.23,29.33,"2020-12-12 14:18:30",29.2,"2020-12-12 14:02:30",1.603,1.606,"2020-12-12 14:17:00",1.599,"2020-12-12 14:29:00",2.854,2.858,"2020-12-12 14:18:30",2.849,"2020-12-12 14:05:30",2.088,2.093,"2020-12-12 14:45:00",2.085,"2020-12-12 14:02:00",2.041,2.042,"2020-12-12 14:00:30",2.04,"2020-12-12 14:03:00",2.149,2.155,"2020-12-12 14:08:00",2.144,"2020-12-12 14:33:00",2.614,2.616,"2020-12-12 14:01:00",2.607,"2020-12-12 14:04:00",7.97258,0,2.63,167.4,27.37,167,6,"2020-12-12 14:57:30",0.6,"2020-12-12 14:27:30",4.612,161.9,21.36,159,8,"2020-12-12 14:59:30",1.8,"2020-12-12 14:13:00",1.611,2.602
"2020-12-12 16:00:00",4634,40.1,"2020-12-12 15:01:30",13.43,18.75,"2020-12-12 15:59:30",0.08,"2020-12-12 15:50:00",924,28.58,29.33,"2020-12-12 15:36:00",27.93,"2020-12-12 15:02:30",51.36,52.72,"2020-12-12 15:45:00",50.1,"2020-12-12 15:32:00",37.6,38.2,"2020-12-12 15:02:30",37,"2020-12-12 16:00:00",31.48,31.7,"2020-12-12 15:58:00",31.22,"2020-12-12 15:04:30",29.87,29.99,"2020-12-12 15:57:30",29.73,"2020-12-12 15:01:00",29.52,29.66,"2020-12-12 16:00:00",29.45,"2020-12-12 15:02:00",29.74,29.84,"2020-12-12 15:28:00",29.62,"2020-12-12 15:29:00",29.21,29.3,"2020-12-12 15:20:30",29.18,"2020-12-12 15:40:30",1.603,1.606,"2020-12-12 15:15:30",1.6,"2020-12-12 15:04:00",2.857,2.864,"2020-12-12 15:37:30",2.849,"2020-12-12 15:16:30",2.09,2.093,"2020-12-12 15:23:30",2.087,"2020-12-12 15:00:30",2.04,2.042,"2020-12-12 15:03:00",2.036,"2020-12-12 15:08:30",2.148,2.153,"2020-12-12 15:41:00",2.144,"2020-12-12 15:07:30",2.612,2.613,"2020-12-12 15:00:30",2.609,"2020-12-12 15:19:30",8.148708,0,2.755,178.3,28.47,135,5.6,"2020-12-12 15:00:30",0.8,"2020-12-12 15:02:30",5.002,168.2,16.73,180,8.7,"2020-12-12 15:15:00",1.3,"2020-12-12 15:04:30",1.633,1.867
"2020-12-12 17:00:00",4635,41.25,"2020-12-12 16:01:00",13.44,18.34,"2020-12-12 16:04:30",0.084,"2020-12-12 16:06:30",925,28.2,28.83,"2020-12-12 16:18:00",27.61,"2020-12-12 17:00:00",51.84,53.99,"2020-12-12 17:00:00",49.64,"2020-12-12 16:13:00",36.39,37.02,"2020-12-12 16:00:30",35.71,"2020-12-12 16:59:30",31.84,31.95,"2020-12-12 16:56:30",31.63,"2020-12-12 16:02:00",30.16,30.35,"2020-12-12 16:58:00",29.96,"2020-12-12 16:01:00",29.65,29.69,"2020-12-12 16:37:30",29.55,"2020-12-12 16:01:30",29.73,29.87,"2020-12-12 16:14:00",29.64,"2020-12-12 16:35:30",29.2,29.22,"2020-12-12 16:09:00",29.19,"2020-12-12 16:43:00",1.602,1.605,"2020-12-12 16:00:30",1.599,"2020-12-12 16:08:30",2.858,2.862,"2020-12-12 16:01:30",2.853,"2020-12-12 16:13:00",2.092,2.096,"2020-12-12 16:53:30",2.089,"2020-12-12 16:16:30",2.038,2.042,"2020-12-12 16:22:30",2.036,"2020-12-12 16:10:00",2.148,2.153,"2020-12-12 16:33:30",2.141,"2020-12-12 16:15:00",2.611,2.613,"2020-12-12 16:00:30",2.609,"2020-12-12 16:25:00",4.430339,0,2.772,173.2,24.18,188,5.3,"2020-12-12 16:04:00",0.7,"2020-12-12 16:45:00",4.955,166.1,17.78,195,8.8,"2020-12-12 16:19:00",1.3,"2020-12-12 16:16:30",0.899,1.023
"2020-12-12 18:00:00",4636,42.71,"2020-12-12 17:00:30",12.92,3.439,"2020-12-12 18:00:00",0,"2020-12-12 17:48:30",925,25.77,27.61,"2020-12-12 17:01:30",24.69,"2020-12-12 17:59:30",62.5,68.29,"2020-12-12 18:00:00",53.91,"2020-12-12 17:00:30",34.85,35.68,"2020-12-12 17:00:30",33.95,"2020-12-12 17:59:30",32.01,32.08,"2020-12-12 17:34:30",31.86,"2020-12-12 17:07:00",30.42,30.58,"2020-12-12 17:56:00",30.3,"2020-12-12 17:00:30",29.73,29.86,"2020-12-12 17:50:30",29.66,"2020-12-12 17:01:00",29.74,29.87,"2020-12-12 17:55:00",29.6,"2020-12-12 17:07:00",29.2,29.22,"2020-12-12 17:27:00",29.15,"2020-12-12 17:51:30",1.602,1.605,"2020-12-12 17:08:30",1.599,"2020-12-12 17:49:30",2.857,2.862,"2020-12-12 17:00:30",2.853,"2020-12-12 17:30:30",2.095,2.1,"2020-12-12 17:26:00",2.092,"2020-12-12 17:01:30",2.04,2.043,"2020-12-12 17:45:30",2.037,"2020-12-12 17:38:00",2.148,2.155,"2020-12-12 17:07:00",2.143,"2020-12-12 17:08:00",2.611,2.613,"2020-12-12 17:14:00",2.61,"2020-12-12 17:01:00",0.4071413,0,3.172,165.4,18.62,174,5.8,"2020-12-12 17:36:00",1.2,"2020-12-12 17:17:30",5.923,162.3,12.54,149,9.6,"2020-12-12 17:08:30",3.1,"2020-12-12 17:27:30",0.103,0.216
"2020-12-12 19:00:00",4637,47.49,"2020-12-12 18:00:30",12.85,0.052,"2020-12-12 19:00:00",0,"2020-12-12 18:00:30",925,23.89,24.63,"2020-12-12 18:00:30",23.18,"2020-12-12 18:59:30",70.3,73.49,"2020-12-12 19:00:00",67.89,"2020-12-12 18:01:30",33.19,33.97,"2020-12-12 18:02:30",32.38,"2020-12-12 18:59:30",31.93,32.08,"2020-12-12 18:01:30",31.8,"2020-12-12 18:50:30",30.6,30.75,"2020-12-12 18:55:00",30.52,"2020-12-12 18:13:30",29.86,29.91,"2020-12-12 18:51:00",29.81,"2020-12-12 18:01:00",29.74,29.84,"2020-12-12 18:43:00",29.64,"2020-12-12 18:22:00",29.2,29.24,"2020-12-12 18:08:30",29.15,"2020-12-12 18:53:30",1.6,1.604,"2020-12-12 18:05:30",1.594,"2020-12-12 18:58:00",2.858,2.864,"2020-12-12 18:50:30",2.853,"2020-12-12 18:19:30",2.097,2.101,"2020-12-12 18:31:00",2.094,"2020-12-12 18:00:30",2.04,2.042,"2020-12-12 18:50:00",2.037,"2020-12-12 18:06:00",2.149,2.155,"2020-12-12 18:07:00",2.143,"2020-12-12 18:03:00",2.612,2.615,"2020-12-12 18:37:30",2.61,"2020-12-12 18:01:30",0.0009360913,0,2.963,156.9,19.41,146,7,"2020-12-12 18:48:30",0.6,"2020-12-12 18:31:30",5.781,155.2,9.84,158,9,"2020-12-12 18:48:30",2.7,"2020-12-12 18:13:00",0.022,0
"2020-12-12 20:00:00",4638,49.87,"2020-12-12 19:00:30",12.84,0.047,"2020-12-12 19:55:30",0,"2020-12-12 19:00:30",926,22.34,23.19,"2020-12-12 19:00:30",21.48,"2020-12-12 19:59:00",78.37,82.4,"2020-12-12 20:00:00",72.91,"2020-12-12 19:01:00",31.77,32.44,"2020-12-12 19:06:00",31.13,"2020-12-12 19:59:00",31.74,31.88,"2020-12-12 19:01:00",31.6,"2020-12-12 19:58:00",30.76,30.78,"2020-12-12 19:11:00",30.66,"2020-12-12 19:37:00",29.99,30.06,"2020-12-12 19:18:30",29.86,"2020-12-12 19:00:30",29.75,29.86,"2020-12-12 19:59:30",29.62,"2020-12-12 19:30:30",29.2,29.22,"2020-12-12 19:08:30",29.17,"2020-12-12 19:00:30",1.596,1.601,"2020-12-12 19:07:30",1.592,"2020-12-12 19:51:00",2.855,2.86,"2020-12-12 19:01:30",2.851,"2020-12-12 19:13:30",2.098,2.1,"2020-12-12 19:15:00",2.095,"2020-12-12 19:01:00",2.041,2.044,"2020-12-12 19:24:30",2.038,"2020-12-12 19:13:00",2.152,2.156,"2020-12-12 19:08:30",2.146,"2020-12-12 19:02:30",2.613,2.615,"2020-12-12 19:12:30",2.61,"2020-12-12 19:01:00",0.000923469,0,2.849,158.7,20.03,130,5.8,"2020-12-12 19:42:30",0.7,"2020-12-12 19:58:30",5.392,150.5,11.18,165,9.5,"2020-12-12 19:13:00",1.3,"2020-12-12 19:35:30",0.009,0
"2020-12-12 21:00:00",4639,51.56,"2020-12-12 20:00:30",12.82,0.046,"2020-12-12 20:51:30",0,"2020-12-12 20:00:30",926,20.56,21.42,"2020-12-12 20:00:30",19.88,"2020-12-12 20:59:30",87.3,90.4,"2020-12-12 20:56:30",81.8,"2020-12-12 20:00:30",30.55,31.15,"2020-12-12 20:01:00",30,"2020-12-12 20:59:30",31.43,31.64,"2020-12-12 20:03:30",31.22,"2020-12-12 20:56:30",30.77,30.8,"2020-12-12 20:55:30",30.72,"2020-12-12 20:33:00",30.07,30.14,"2020-12-12 20:59:00",30.04,"2020-12-12 20:03:00",29.82,29.97,"2020-12-12 20:46:30",29.65,"2020-12-12 20:03:00",29.2,29.22,"2020-12-12 20:23:00",29.17,"2020-12-12 20:03:00",1.592,1.598,"2020-12-12 20:14:30",1.587,"2020-12-12 20:50:30",2.854,2.86,"2020-12-12 20:08:30",2.849,"2020-12-12 20:35:00",2.1,2.103,"2020-12-12 20:47:30",2.099,"2020-12-12 20:03:00",2.042,2.044,"2020-12-12 20:05:00",2.04,"2020-12-12 20:00:30",2.152,2.158,"2020-12-12 20:27:30",2.144,"2020-12-12 20:31:30",2.614,2.616,"2020-12-12 20:30:00",2.612,"2020-12-12 20:00:30",0.001236892,0,2.479,149.9,20.04,174,4.4,"2020-12-12 20:16:00",1,"2020-12-12 20:46:00",4.845,146.2,10.62,156,8,"2020-12-12 20:03:30",2.4,"2020-12-12 20:41:30",-0.004,0
"2020-12-12 22:00:00",4640,53.44,"2020-12-12 21:00:30",12.8,0.045,"2020-12-12 21:23:00",0,"2020-12-12 21:00:30",926,19.67,19.88,"2020-12-12 21:00:30",19.42,"2020-12-12 21:21:30",92,93.3,"2020-12-12 21:34:30",89.8,"2020-12-12 21:01:00",29.48,30.05,"2020-12-12 21:02:00",29.02,"2020-12-12 21:57:30",31.08,31.26,"2020-12-12 21:00:30",30.84,"2020-12-12 21:58:00",30.77,30.78,"2020-12-12 21:00:30",30.7,"2020-12-12 21:32:30",30.15,30.24,"2020-12-12 21:27:30",30.06,"2020-12-12 21:00:30",29.91,30.05,"2020-12-12 21:43:30",29.75,"2020-12-12 21:07:30",29.2,29.24,"2020-12-12 21:54:30",29.18,"2020-12-12 21:34:00",1.589,1.593,"2020-12-12 21:03:00",1.586,"2020-12-12 21:37:30",2.852,2.858,"2020-12-12 21:22:30",2.848,"2020-12-12 21:12:30",2.101,2.103,"2020-12-12 21:15:30",2.099,"2020-12-12 21:59:00",2.043,2.046,"2020-12-12 21:33:30",2.038,"2020-12-12 21:58:30",2.151,2.158,"2020-12-12 21:06:30",2.146,"2020-12-12 21:38:30",2.615,2.616,"2020-12-12 21:04:00",2.613,"2020-12-12 21:01:00",0.001144705,0,2.573,165.4,18.77,165,5.7,"2020-12-12 21:38:30",0.6,"2020-12-12 21:51:30",4.6,153.2,14.26,133,8.1,"2020-12-12 21:28:30",1.8,"2020-12-12 21:07:30",-0.009,0
"2020-12-12 23:00:00",4641,53.51,"2020-12-12 22:02:00",12.79,0.045,"2020-12-12 22:29:00",0,"2020-12-12 22:00:30",925,19.43,19.66,"2020-12-12 22:01:00",19.26,"2020-12-12 23:00:00",92.7,93.5,"2020-12-12 22:34:30",91.5,"2020-12-12 22:01:00",28.6,29.04,"2020-12-12 22:00:30",28.2,"2020-12-12 23:00:00",30.71,30.9,"2020-12-12 22:01:30",30.51,"2020-12-12 22:59:30",30.74,30.78,"2020-12-12 22:01:00",30.59,"2020-12-12 22:59:30",30.24,30.29,"2020-12-12 22:47:30",30.14,"2020-12-12 22:02:00",29.96,30.06,"2020-12-12 22:43:00",29.81,"2020-12-12 22:40:30",29.2,29.25,"2020-12-12 22:49:00",29.18,"2020-12-12 22:22:30",1.587,1.592,"2020-12-12 22:22:30",1.583,"2020-12-12 22:34:30",2.849,2.855,"2020-12-12 22:21:30",2.844,"2020-12-12 22:53:00",2.1,2.103,"2020-12-12 22:15:30",2.098,"2020-12-12 22:17:30",2.041,2.044,"2020-12-12 22:04:30",2.038,"2020-12-12 22:01:00",2.151,2.156,"2020-12-12 22:38:00",2.146,"2020-12-12 22:45:30",2.616,2.618,"2020-12-12 22:04:00",2.613,"2020-12-12 22:21:00",0.001059367,0,2.772,147.2,21.14,167,5.7,"2020-12-12 22:45:30",0.9,"2020-12-12 22:26:00",5.097,136.8,13.63,163,8.1,"2020-12-12 22:10:30",1.7,"2020-12-12 22:26:00",-0.009,0
"2020-12-13 00:00:00",4642,54.42,"2020-12-12 23:03:00",12.77,0.044,"2020-12-12 23:31:30",0,"2020-12-12 23:00:30",925,19.05,19.26,"2020-12-12 23:00:30",18.67,"2020-12-13 00:00:00",93.5,94.8,"2020-12-12 23:34:30",92.1,"2020-12-12 23:04:00",27.77,28.22,"2020-12-12 23:00:30",27.41,"2020-12-12 23:53:30",30.33,30.56,"2020-12-12 23:02:30",30.1,"2020-12-12 23:59:30",30.6,30.76,"2020-12-12 23:05:00",30.52,"2020-12-12 23:46:30",30.26,30.27,"2020-12-12 23:03:00",30.19,"2020-12-12 23:54:00",29.94,30.08,"2020-12-12 23:14:30",29.81,"2020-12-12 23:04:00",29.21,29.3,"2020-12-12 23:37:30",29.18,"2020-12-12 23:46:00",1.584,1.587,"2020-12-12 23:18:00",1.58,"2020-12-12 23:48:00",2.846,2.851,"2020-12-12 23:01:00",2.84,"2020-12-12 23:55:00",2.1,2.103,"2020-12-12 23:02:30",2.098,"2020-12-12 23:58:00",2.041,2.044,"2020-12-12 23:07:00",2.04,"2020-12-12 23:00:30",2.154,2.159,"2020-12-12 23:03:00",2.149,"2020-12-12 23:22:30",2.618,2.619,"2020-12-12 23:30:30",2.615,"2020-12-12 23:02:00",0.0009625449,0,2.367,149.7,22.48,160,5.1,"2020-12-12 23:55:30",0.5,"2020-12-12 23:02:30",4.551,138.5,13.62,149,8.1,"2020-12-12 23:00:30",1.9,"2020-12-12 23:49:30",-0.011,0
"2020-12-13 01:00:00",4643,54.67,"2020-12-13 00:00:30",12.76,0.044,"2020-12-13 00:30:00",0,"2020-12-13 00:00:30",924,18.27,18.68,"2020-12-13 00:00:30",18.04,"2020-12-13 00:49:30",93.1,94,"2020-12-13 00:04:30",92.2,"2020-12-13 00:19:00",27.05,27.43,"2020-12-13 00:01:30",26.6,"2020-12-13 00:59:00",29.94,30.22,"2020-12-13 00:03:30",29.81,"2020-12-13 00:40:30",30.49,30.58,"2020-12-13 00:01:00",30.35,"2020-12-13 00:53:00",30.25,30.27,"2020-12-13 00:00:30",30.17,"2020-12-13 00:59:00",29.96,30.08,"2020-12-13 00:43:30",29.85,"2020-12-13 00:21:00",29.24,29.3,"2020-12-13 00:01:00",29.18,"2020-12-13 00:18:30",1.58,1.584,"2020-12-13 00:24:00",1.576,"2020-12-13 00:53:00",2.844,2.849,"2020-12-13 00:30:30",2.839,"2020-12-13 00:30:00",2.098,2.101,"2020-12-13 00:42:30",2.094,"2020-12-13 00:35:00",2.042,2.046,"2020-12-13 00:44:30",2.04,"2020-12-13 00:29:00",2.154,2.161,"2020-12-13 00:54:00",2.149,"2020-12-13 00:28:30",2.618,2.619,"2020-12-13 00:10:30",2.613,"2020-12-13 00:01:00",0.001094005,0,2.179,142.8,19.43,132,4.4,"2020-12-13 00:30:30",0.6,"2020-12-13 00:14:30",4.066,135.1,12.15,138,7.1,"2020-12-13 00:41:30",0.6,"2020-12-13 00:50:30",-0.012,0
"2020-12-13 02:00:00",4644,55.5,"2020-12-13 01:01:00",12.75,0.044,"2020-12-13 01:10:00",0,"2020-12-13 01:00:30",924,18.03,18.21,"2020-12-13 01:09:30",17.85,"2020-12-13 01:59:30",92.7,93.8,"2020-12-13 01:04:30",91.7,"2020-12-13 01:45:30",26.39,26.66,"2020-12-13 01:06:00",26.05,"2020-12-13 01:57:00",29.58,29.81,"2020-12-13 01:00:30",29.4,"2020-12-13 01:47:00",30.34,30.4,"2020-12-13 01:04:30",30.19,"2020-12-13 01:59:30",30.2,30.27,"2020-12-13 01:01:00",30.09,"2020-12-13 01:59:00",29.97,30.12,"2020-12-13 01:50:30",29.81,"2020-12-13 01:18:00",29.27,29.38,"2020-12-13 01:25:30",29.2,"2020-12-13 01:00:30",1.577,1.58,"2020-12-13 01:00:30",1.572,"2020-12-13 01:30:00",2.84,2.844,"2020-12-13 01:11:30",2.835,"2020-12-13 01:07:00",2.097,2.1,"2020-12-13 01:00:30",2.094,"2020-12-13 01:49:30",2.043,2.047,"2020-12-13 01:41:00",2.04,"2020-12-13 01:19:30",2.155,2.161,"2020-12-13 01:19:30",2.149,"2020-12-13 01:39:30",2.617,2.621,"2020-12-13 01:28:00",2.613,"2020-12-13 01:20:00",0.0009453619,0,2.41,141.6,20.68,147,6,"2020-12-13 01:32:30",0.7,"2020-12-13 01:44:30",4.316,128.5,13.19,114,7.3,"2020-12-13 01:16:00",1.5,"2020-12-13 01:54:30",-0.011,0
"2020-12-13 03:00:00",4645,55.79,"2020-12-13 02:02:00",12.73,0.044,"2020-12-13 02:58:30",0,"2020-12-13 02:00:30",924,17.74,17.9,"2020-12-13 02:08:00",17.49,"2020-12-13 02:58:00",93,93.9,"2020-12-13 02:23:00",91.9,"2020-12-13 02:01:30",25.82,26.11,"2020-12-13 02:01:30",25.49,"2020-12-13 02:57:00",29.22,29.4,"2020-12-13 02:00:30",28.98,"2020-12-13 02:55:00",30.17,30.3,"2020-12-13 02:04:00",30.07,"2020-12-13 02:50:30",30.11,30.24,"2020-12-13 02:11:00",30.05,"2020-12-13 02:16:00",29.97,30.11,"2020-12-13 02:41:30",29.84,"2020-12-13 02:50:30",29.31,29.4,"2020-12-13 02:21:00",29.22,"2020-12-13 02:01:30",1.573,1.577,"2020-12-13 02:01:00",1.57,"2020-12-13 02:33:00",2.837,2.842,"2020-12-13 02:20:30",2.833,"2020-12-13 02:14:00",2.096,2.099,"2020-12-13 02:02:00",2.093,"2020-12-13 02:44:30",2.044,2.047,"2020-12-13 02:01:30",2.041,"2020-12-13 02:06:30",2.155,2.162,"2020-12-13 02:46:00",2.149,"2020-12-13 02:09:00",2.618,2.622,"2020-12-13 02:28:30",2.613,"2020-12-13 02:39:00",0.0008310665,0,2.226,149.8,22.98,118,4.3,"2020-12-13 02:32:00",0.5,"2020-12-13 02:00:30",4.245,135.1,12.88,143,6.5,"2020-12-13 02:30:00",2.3,"2020-12-13 02:23:00",-0.012,0
"2020-12-13 04:00:00",4646,55.87,"2020-12-13 03:00:30",12.72,0.044,"2020-12-13 03:52:30",0,"2020-12-13 03:00:30",925,17.36,17.5,"2020-12-13 03:08:00",17.21,"2020-12-13 03:47:30",94.3,95.4,"2020-12-13 03:49:30",92.8,"2020-12-13 03:01:30",25.29,25.56,"2020-12-13 03:00:30",25.04,"2020-12-13 03:56:30",28.87,29,"2020-12-13 03:10:00",28.73,"2020-12-13 03:54:30",29.99,30.17,"2020-12-13 03:00:30",29.93,"2020-12-13 03:38:00",30.07,30.12,"2020-12-13 03:11:30",30.04,"2020-12-13 03:15:30",29.97,30.11,"2020-12-13 03:24:30",29.82,"2020-12-13 03:04:00",29.34,29.4,"2020-12-13 03:19:30",29.22,"2020-12-13 03:01:30",1.57,1.574,"2020-12-13 03:01:30",1.566,"2020-12-13 03:57:00",2.834,2.839,"2020-12-13 03:02:30",2.83,"2020-12-13 03:51:30",2.095,2.099,"2020-12-13 03:06:00",2.092,"2020-12-13 03:57:30",2.043,2.044,"2020-12-13 03:00:30",2.042,"2020-12-13 03:34:00",2.155,2.161,"2020-12-13 03:00:30",2.15,"2020-12-13 03:24:30",2.617,2.622,"2020-12-13 03:08:00",2.612,"2020-12-13 03:18:30",0.0008904377,0,1.947,155.2,18.79,165,4.7,"2020-12-13 03:06:00",0.7,"2020-12-13 03:09:30",3.623,141.8,12.56,146,5.5,"2020-12-13 03:07:30",1.7,"2020-12-13 03:38:30",-0.014,0
"2020-12-13 05:00:00",4647,55.91,"2020-12-13 04:11:30",12.69,0.044,"2020-12-13 04:06:00",0,"2020-12-13 04:00:30",925,17.13,17.26,"2020-12-13 05:00:00",16.9,"2020-12-13 04:13:00",95.8,96.9,"2020-12-13 04:20:00",94.4,"2020-12-13 04:02:00",24.85,25.14,"2020-12-13 04:01:00",24.61,"2020-12-13 05:00:00",28.52,28.75,"2020-12-13 04:00:30",28.36,"2020-12-13 04:45:00",29.83,29.96,"2020-12-13 04:00:30",29.74,"2020-12-13 04:44:00",30.01,30.06,"2020-12-13 04:00:30",29.89,"2020-12-13 04:46:30",29.96,30.09,"2020-12-13 04:06:30",29.83,"2020-12-13 04:21:30",29.36,29.4,"2020-12-13 04:01:00",29.25,"2020-12-13 04:08:30",1.567,1.57,"2020-12-13 04:12:00",1.563,"2020-12-13 04:58:30",2.833,2.837,"2020-12-13 04:03:30",2.828,"2020-12-13 04:28:30",2.093,2.096,"2020-12-13 04:16:30",2.09,"2020-12-13 04:15:30",2.043,2.047,"2020-12-13 04:46:30",2.04,"2020-12-13 04:22:30",2.155,2.162,"2020-12-13 04:55:30",2.15,"2020-12-13 04:13:30",2.617,2.621,"2020-12-13 04:03:30",2.613,"2020-12-13 04:37:00",0.00609538,0,1.902,151.3,20.37,156,4.3,"2020-12-13 04:50:30",0.4,"2020-12-13 04:11:00",3.71,139.1,14,143,6.6,"2020-12-13 04:52:00",0,"2020-12-13 04:46:30",-0.015,0
"2020-12-13 06:00:00",4648,51.22,"2020-12-13 06:00:00",12.69,12.53,"2020-12-13 05:00:30",-0.001,"2020-12-13 05:02:30",926,17.85,18.65,"2020-12-13 05:53:30",17.26,"2020-12-13 05:04:30",93.8,95.8,"2020-12-13 05:05:00",91,"2020-12-13 05:49:00",24.43,24.66,"2020-12-13 05:04:00",24.25,"2020-12-13 05:37:00",28.22,28.4,"2020-12-13 05:07:00",28,"2020-12-13 05:59:30",29.63,29.76,"2020-12-13 05:01:00",29.54,"2020-12-13 05:42:30",29.88,29.99,"2020-12-13 05:04:00",29.86,"2020-12-13 05:03:30",29.95,30.05,"2020-12-13 05:39:30",29.83,"2020-12-13 05:16:30",29.36,29.4,"2020-12-13 05:01:30",29.25,"2020-12-13 05:36:00",1.565,1.57,"2020-12-13 05:06:30",1.562,"2020-12-13 05:59:00",2.828,2.833,"2020-12-13 05:17:30",2.823,"2020-12-13 05:48:30",2.092,2.095,"2020-12-13 05:29:00",2.089,"2020-12-13 05:23:30",2.044,2.046,"2020-12-13 05:01:30",2.041,"2020-12-13 05:11:30",2.154,2.161,"2020-12-13 05:40:00",2.149,"2020-12-13 05:14:30",2.617,2.621,"2020-12-13 05:20:00",2.613,"2020-12-13 05:56:00",0.4820783,0,2.382,144.8,21.09,120,4.6,"2020-12-13 05:21:00",0.6,"2020-12-13 05:12:30",4.69,135.4,10.45,132,8,"2020-12-13 05:52:00",2.2,"2020-12-13 05:04:00",0.02,0.001
"2020-12-13 07:00:00",4649,43.49,"2020-12-13 06:57:30",12.79,12.91,"2020-12-13 06:00:30",0.002,"2020-12-13 06:22:30",927,19.87,21.03,"2020-12-13 06:53:00",18.31,"2020-12-13 06:05:30",87.9,93.5,"2020-12-13 06:06:30",83.2,"2020-12-13 06:47:30",24.32,24.46,"2020-12-13 06:59:30",24.23,"2020-12-13 06:04:30",27.92,28.13,"2020-12-13 06:03:30",27.74,"2020-12-13 06:54:30",29.46,29.58,"2020-12-13 06:04:30",29.35,"2020-12-13 06:30:30",29.84,29.88,"2020-12-13 06:31:30",29.73,"2020-12-13 06:41:30",29.94,30.06,"2020-12-13 06:10:30",29.83,"2020-12-13 06:09:00",29.33,29.4,"2020-12-13 06:03:00",29.22,"2020-12-13 06:49:00",1.563,1.568,"2020-12-13 06:58:30",1.561,"2020-12-13 06:08:00",2.826,2.83,"2020-12-13 06:01:00",2.821,"2020-12-13 06:01:30",2.09,2.093,"2020-12-13 06:32:30",2.087,"2020-12-13 06:18:30",2.042,2.046,"2020-12-13 06:46:30",2.038,"2020-12-13 07:00:00",2.153,2.158,"2020-12-13 06:09:30",2.149,"2020-12-13 06:21:00",2.618,2.622,"2020-12-13 06:19:00",2.615,"2020-12-13 06:08:00",1.374227,0,2.587,141.8,20.7,135,6.1,"2020-12-13 06:52:30",0.9,"2020-12-13 06:11:00",4.581,137.9,12.92,117,9,"2020-12-13 06:36:00",1.8,"2020-12-13 06:03:30",0.204,0.319
"2020-12-13 08:00:00",4650,43.25,"2020-12-13 07:27:00",12.93,13.08,"2020-12-13 07:00:30",0.002,"2020-12-13 07:17:30",927,21.57,22.34,"2020-12-13 07:52:30",20.49,"2020-12-13 07:02:30",81.5,85.8,"2020-12-13 07:04:30",78.54,"2020-12-13 07:46:30",24.75,25.32,"2020-12-13 07:59:30",24.34,"2020-12-13 07:01:00",27.69,27.86,"2020-12-13 07:22:00",27.54,"2020-12-13 07:52:00",29.24,29.37,"2020-12-13 07:05:00",29.15,"2020-12-13 07:35:00",29.67,29.81,"2020-12-13 07:02:00",29.63,"2020-12-13 07:59:30",29.9,30.05,"2020-12-13 07:10:30",29.77,"2020-12-13 07:59:00",29.28,29.38,"2020-12-13 07:04:00",29.2,"2020-12-13 07:15:00",1.567,1.573,"2020-12-13 07:55:30",1.563,"2020-12-13 07:03:00",2.823,2.826,"2020-12-13 07:03:30",2.817,"2020-12-13 07:18:00",2.089,2.093,"2020-12-13 07:28:00",2.085,"2020-12-13 07:21:00",2.043,2.046,"2020-12-13 07:06:30",2.04,"2020-12-13 07:01:00",2.153,2.161,"2020-12-13 07:06:00",2.149,"2020-12-13 07:12:00",2.619,2.622,"2020-12-13 07:16:30",2.613,"2020-12-13 07:02:30",5.567442,0,2.707,142.3,21.86,159,5.6,"2020-12-13 07:41:00",0.5,"2020-12-13 07:15:30",4.74,139.2,15.32,147,7.4,"2020-12-13 07:07:00",1.7,"2020-12-13 07:44:30",0.947,1.149
"2020-12-13 09:00:00",4651,43.43,"2020-12-13 08:17:00",13.52,19.19,"2020-12-13 08:10:30",0.193,"2020-12-13 09:00:00",927,22.14,22.87,"2020-12-13 08:09:00",21.61,"2020-12-13 08:48:30",82.4,86.8,"2020-12-13 08:51:30",78.48,"2020-12-13 08:11:30",26.05,26.86,"2020-12-13 08:58:00",25.3,"2020-12-13 08:02:00",27.55,27.64,"2020-12-13 08:02:30",27.43,"2020-12-13 08:48:30",29.11,29.17,"2020-12-13 08:00:30",28.95,"2020-12-13 08:51:30",29.61,29.66,"2020-12-13 08:00:30",29.45,"2020-12-13 09:00:00",29.81,29.97,"2020-12-13 08:20:30",29.64,"2020-12-13 08:48:30",29.25,29.33,"2020-12-13 08:22:00",29.18,"2020-12-13 08:56:30",1.575,1.584,"2020-12-13 08:55:30",1.569,"2020-12-13 08:00:30",2.82,2.826,"2020-12-13 08:52:30",2.815,"2020-12-13 08:12:30",2.085,2.089,"2020-12-13 08:01:00",2.082,"2020-12-13 08:43:00",2.04,2.046,"2020-12-13 08:46:30",2.038,"2020-12-13 08:22:00",2.153,2.159,"2020-12-13 08:10:30",2.147,"2020-12-13 08:26:30",2.619,2.621,"2020-12-13 08:00:30",2.613,"2020-12-13 08:36:30",9.458427,0,2.659,149,22.21,121,5.1,"2020-12-13 08:11:30",0.6,"2020-12-13 08:34:00",4.598,143.4,15.05,178,8.3,"2020-12-13 08:01:30",1.2,"2020-12-13 08:47:30",1.641,1.974
"2020-12-13 10:00:00",4652,44.38,"2020-12-13 10:00:00",13.53,20.11,"2020-12-13 09:23:30",0.146,"2020-12-13 09:55:30",927,22.7,24.22,"2020-12-13 09:58:30",21.79,"2020-12-13 09:34:00",81.7,87,"2020-12-13 09:34:30",73.59,"2020-12-13 09:59:00",27.68,28.62,"2020-12-13 10:00:00",26.81,"2020-12-13 09:00:30",27.55,27.67,"2020-12-13 10:00:00",27.45,"2020-12-13 09:01:30",28.94,29,"2020-12-13 09:03:30",28.87,"2020-12-13 09:46:30",29.46,29.55,"2020-12-13 09:01:00",29.45,"2020-12-13 09:01:30",29.75,29.96,"2020-12-13 09:04:30",29.59,"2020-12-13 09:49:30",29.22,29.3,"2020-12-13 09:05:00",29.18,"2020-12-13 09:28:30",1.587,1.594,"2020-12-13 09:53:30",1.58,"2020-12-13 09:03:30",2.819,2.824,"2020-12-13 09:02:30",2.812,"2020-12-13 09:02:00",2.084,2.088,"2020-12-13 09:03:00",2.08,"2020-12-13 09:56:30",2.04,2.043,"2020-12-13 09:01:00",2.037,"2020-12-13 09:58:30",2.152,2.158,"2020-12-13 09:00:30",2.146,"2020-12-13 09:37:00",2.617,2.619,"2020-12-13 09:00:30",2.613,"2020-12-13 09:54:00",11.81257,0,2.778,149.7,24.12,176,5.5,"2020-12-13 09:35:30",0.5,"2020-12-13 09:57:30",5.07,143.1,14.55,139,7.9,"2020-12-13 09:37:30",0.9,"2020-12-13 09:57:30",2.07,2.667
"2020-12-13 11:00:00",4653,40.31,"2020-12-13 11:00:00",13.5,19.85,"2020-12-13 10:21:00",0.111,"2020-12-13 10:59:30",927,25.34,27.56,"2020-12-13 10:59:30",23.02,"2020-12-13 10:08:00",67.92,80.3,"2020-12-13 10:10:00",57.07,"2020-12-13 10:59:00",29.69,31.14,"2020-12-13 10:59:30",28.6,"2020-12-13 10:00:30",27.73,27.95,"2020-12-13 10:59:00",27.56,"2020-12-13 10:06:30",28.81,28.95,"2020-12-13 10:12:00",28.74,"2020-12-13 10:21:30",29.41,29.47,"2020-12-13 10:17:00",29.25,"2020-12-13 10:52:30",29.75,29.87,"2020-12-13 10:06:00",29.64,"2020-12-13 10:01:00",29.2,29.27,"2020-12-13 10:19:00",29.2,"2020-12-13 10:01:30",1.594,1.599,"2020-12-13 10:45:00",1.59,"2020-12-13 10:00:30",2.82,2.826,"2020-12-13 10:55:00",2.812,"2020-12-13 10:23:30",2.083,2.085,"2020-12-13 10:06:30",2.078,"2020-12-13 10:27:00",2.037,2.041,"2020-12-13 10:58:00",2.034,"2020-12-13 10:50:00",2.148,2.152,"2020-12-13 10:02:00",2.143,"2020-12-13 10:38:30",2.614,2.618,"2020-12-13 10:10:30",2.61,"2020-12-13 10:59:00",19.79424,0,3.244,149.4,25.07,126,6.9,"2020-12-13 10:37:00",0.6,"2020-12-13 10:22:30",5.388,143.3,18.81,130,9.6,"2020-12-13 10:37:00",1.9,"2020-12-13 10:41:00",3.619,3.166
"2020-12-13 12:00:00",4654,39.66,"2020-12-13 11:16:00",13.47,18.71,"2020-12-13 11:42:30",0.103,"2020-12-13 11:52:30",926,27.85,29,"2020-12-13 11:41:30",26.96,"2020-12-13 11:04:30",55.03,59.54,"2020-12-13 11:04:30",49.32,"2020-12-13 12:00:00",32.85,34.39,"2020-12-13 12:00:00",31.23,"2020-12-13 11:01:00",28.11,28.38,"2020-12-13 11:58:30",27.82,"2020-12-13 11:00:30",28.75,28.79,"2020-12-13 11:31:30",28.72,"2020-12-13 11:34:30",29.26,29.4,"2020-12-13 11:02:30",29.22,"2020-12-13 11:49:00",29.71,29.87,"2020-12-13 11:03:00",29.55,"2020-12-13 11:59:30",29.2,29.22,"2020-12-13 11:06:00",29.17,"2020-12-13 11:28:30",1.6,1.605,"2020-12-13 11:48:30",1.594,"2020-12-13 11:01:00",2.821,2.826,"2020-12-13 11:21:30",2.815,"2020-12-13 11:02:30",2.081,2.083,"2020-12-13 11:01:00",2.079,"2020-12-13 11:36:30",2.037,2.04,"2020-12-13 11:03:30",2.035,"2020-12-13 11:25:30",2.145,2.152,"2020-12-13 11:12:30",2.14,"2020-12-13 11:15:30",2.61,2.613,"2020-12-13 11:03:30",2.607,"2020-12-13 11:51:30",20.32051,0,2.791,146.5,34.87,167,6.9,"2020-12-13 11:18:00",0.5,"2020-12-13 11:35:00",4.862,143.1,24.3,157,8.8,"2020-12-13 11:03:30",1.2,"2020-12-13 11:31:30",3.96,3.427
"2020-12-13 13:00:00",4655,39.52,"2020-12-13 12:27:00",13.43,18.91,"2020-12-13 12:22:00",0.088,"2020-12-13 12:30:30",925,29.18,30.1,"2020-12-13 12:32:30",28.15,"2020-12-13 12:49:30",49.46,52.47,"2020-12-13 12:49:00",47,"2020-12-13 12:14:30",35.52,36.5,"2020-12-13 13:00:00",34.36,"2020-12-13 12:00:30",28.73,29.17,"2020-12-13 13:00:00",28.36,"2020-12-13 12:00:30",28.78,28.89,"2020-12-13 12:43:00",28.74,"2020-12-13 12:00:30",29.24,29.27,"2020-12-13 12:09:30",29.12,"2020-12-13 12:56:30",29.6,29.74,"2020-12-13 12:02:00",29.45,"2020-12-13 12:46:00",29.19,29.2,"2020-12-13 12:00:30",29.12,"2020-12-13 13:00:00",1.603,1.607,"2020-12-13 12:48:00",1.599,"2020-12-13 12:03:00",2.824,2.83,"2020-12-13 12:57:30",2.819,"2020-12-13 12:14:00",2.08,2.082,"2020-12-13 12:09:00",2.076,"2020-12-13 12:53:30",2.034,2.037,"2020-12-13 12:06:30",2.031,"2020-12-13 12:46:30",2.146,2.152,"2020-12-13 12:23:00",2.14,"2020-12-13 12:12:30",2.607,2.61,"2020-12-13 12:09:00",2.604,"2020-12-13 12:50:30",16.4699,0,2.786,162.8,31.38,131,5.5,"2020-12-13 12:58:30",0.9,"2020-12-13 12:29:30",4.523,159.7,26.16,181,8.2,"2020-12-13 12:01:00",0.9,"2020-12-13 12:03:00",3.293,3.413
"2020-12-13 14:00:00",4656,39.61,"2020-12-13 13:55:30",13.43,18.73,"2020-12-13 13:48:00",0.076,"2020-12-13 13:22:00",925,29.76,30.62,"2020-12-13 13:50:00",28.33,"2020-12-13 13:08:30",47.96,51.32,"2020-12-13 13:22:30",45.36,"2020-12-13 13:50:30",36.89,37.4,"2020-12-13 13:57:00",36.47,"2020-12-13 13:00:30",29.52,29.89,"2020-12-13 13:58:30",29.11,"2020-12-13 13:01:00",28.94,29.07,"2020-12-13 13:56:00",28.79,"2020-12-13 13:04:30",29.19,29.27,"2020-12-13 13:08:00",29.07,"2020-12-13 13:55:30",29.55,29.66,"2020-12-13 13:30:00",29.44,"2020-12-13 13:27:30",29.15,29.22,"2020-12-13 13:14:00",29.02,"2020-12-13 13:40:00",1.605,1.608,"2020-12-13 13:45:00",1.6,"2020-12-13 13:16:00",2.827,2.833,"2020-12-13 13:57:30",2.823,"2020-12-13 13:03:30",2.079,2.083,"2020-12-13 13:09:00",2.076,"2020-12-13 13:15:00",2.033,2.036,"2020-12-13 13:05:30",2.03,"2020-12-13 13:59:00",2.143,2.15,"2020-12-13 13:04:00",2.138,"2020-12-13 13:52:30",2.606,2.61,"2020-12-13 13:23:30",2.603,"2020-12-13 13:18:00",14.22285,0,2.658,170.9,32.4,108,5.7,"2020-12-13 13:53:00",0.5,"2020-12-13 13:46:30",4.56,167.2,25.82,129,8.1,"2020-12-13 13:22:00",0.9,"2020-12-13 13:32:00",2.886,3.126
"2020-12-13 15:00:00",4657,39.58,"2020-12-13 14:22:00",13.43,19.36,"2020-12-13 14:01:00",0.077,"2020-12-13 14:04:00",924,29.78,31.31,"2020-12-13 14:13:00",29.03,"2020-12-13 14:35:00",47.8,50.03,"2020-12-13 14:35:30",43.91,"2020-12-13 14:14:00",37.53,37.64,"2020-12-13 14:32:00",37.37,"2020-12-13 14:04:00",30.28,30.64,"2020-12-13 14:55:00",29.84,"2020-12-13 14:01:30",29.15,29.3,"2020-12-13 15:00:00",29,"2020-12-13 14:01:00",29.2,29.25,"2020-12-13 14:01:00",29.07,"2020-12-13 14:28:30",29.55,29.66,"2020-12-13 14:08:30",29.44,"2020-12-13 14:42:00",29.08,29.19,"2020-12-13 14:03:30",28.97,"2020-12-13 14:36:00",1.605,1.61,"2020-12-13 14:58:00",1.602,"2020-12-13 14:55:30",2.831,2.835,"2020-12-13 14:15:30",2.826,"2020-12-13 14:03:30",2.08,2.085,"2020-12-13 14:59:00",2.076,"2020-12-13 14:09:00",2.032,2.036,"2020-12-13 14:18:00",2.029,"2020-12-13 14:48:00",2.141,2.147,"2020-12-13 14:33:30",2.134,"2020-12-13 14:59:30",2.606,2.61,"2020-12-13 14:15:30",2.601,"2020-12-13 14:41:30",10.61017,0,2.974,171.6,28.53,121,6.7,"2020-12-13 14:22:00",0,"2020-12-13 14:50:30",5.434,165.8,23.72,179,9.6,"2020-12-13 14:09:00",1.4,"2020-12-13 14:11:00",2.153,2.598
"2020-12-13 16:00:00",4658,40.5,"2020-12-13 15:39:30",13.43,18.6,"2020-12-13 16:00:00",0.087,"2020-12-13 15:15:30",925,28.8,30.97,"2020-12-13 15:24:00",25.65,"2020-12-13 16:00:00",52.46,65.92,"2020-12-13 15:58:00",44.04,"2020-12-13 15:23:30",37.2,37.48,"2020-12-13 15:00:30",36.83,"2020-12-13 16:00:00",30.9,31.21,"2020-12-13 16:00:00",30.64,"2020-12-13 15:00:30",29.43,29.57,"2020-12-13 15:43:00",29.23,"2020-12-13 15:00:30",29.24,29.27,"2020-12-13 15:34:30",29.14,"2020-12-13 15:08:30",29.53,29.63,"2020-12-13 15:08:30",29.41,"2020-12-13 15:35:30",29.01,29.12,"2020-12-13 15:00:30",28.97,"2020-12-13 15:17:30",1.605,1.608,"2020-12-13 15:02:30",1.602,"2020-12-13 15:00:30",2.834,2.839,"2020-12-13 15:31:30",2.828,"2020-12-13 15:30:30",2.082,2.084,"2020-12-13 15:02:30",2.079,"2020-12-13 15:00:30",2.031,2.035,"2020-12-13 15:08:00",2.029,"2020-12-13 15:18:00",2.14,2.146,"2020-12-13 15:41:30",2.132,"2020-12-13 15:51:30",2.605,2.607,"2020-12-13 15:03:30",2.603,"2020-12-13 15:17:30",7.674159,0,3.203,155.3,33.41,115,6,"2020-12-13 15:36:00",0.7,"2020-12-13 15:01:30",6.058,152.7,25.84,121,11.4,"2020-12-13 15:51:30",1.7,"2020-12-13 15:01:30",1.537,1.87
"2020-12-13 17:00:00",4659,43.6,"2020-12-13 16:00:30",13.06,13.17,"2020-12-13 16:59:30",0,"2020-12-13 16:26:00",925,25.12,25.8,"2020-12-13 16:01:00",24.14,"2020-12-13 17:00:00",70.19,76.39,"2020-12-13 17:00:00",65.37,"2020-12-13 16:01:00",36.03,36.82,"2020-12-13 16:00:30",35.17,"2020-12-13 16:58:30",31.36,31.46,"2020-12-13 16:32:00",31.1,"2020-12-13 16:00:30",29.72,29.94,"2020-12-13 16:55:00",29.56,"2020-12-13 16:00:30",29.28,29.4,"2020-12-13 16:56:00",29.25,"2020-12-13 16:00:30",29.51,29.63,"2020-12-13 16:13:00",29.39,"2020-12-13 16:06:00",29,29.02,"2020-12-13 16:05:30",28.97,"2020-12-13 16:01:00",1.606,1.611,"2020-12-13 16:50:30",1.601,"2020-12-13 16:06:30",2.835,2.84,"2020-12-13 16:32:30",2.83,"2020-12-13 16:35:00",2.084,2.087,"2020-12-13 16:11:00",2.082,"2020-12-13 16:15:00",2.033,2.035,"2020-12-13 16:40:00",2.029,"2020-12-13 16:56:30",2.141,2.146,"2020-12-13 16:10:00",2.134,"2020-12-13 16:30:30",2.604,2.607,"2020-12-13 16:18:00",2.603,"2020-12-13 16:13:30",0.9347325,0,3.394,133.6,19.25,101,7.2,"2020-12-13 16:31:30",0.8,"2020-12-13 16:43:30",5.893,130.2,12.59,141,9.7,"2020-12-13 16:25:30",1.7,"2020-12-13 16:39:00",0.192,1.021
"2020-12-13 18:00:00",4660,49.7,"2020-12-13 17:00:30",12.91,3.429,"2020-12-13 18:00:00",0,"2020-12-13 17:51:30",925,23.11,24.17,"2020-12-13 17:00:30",21.91,"2020-12-13 17:59:30",80.4,85.8,"2020-12-13 17:55:30",75.75,"2020-12-13 17:00:30",34.32,35.17,"2020-12-13 17:00:30",33.52,"2020-12-13 18:00:00",31.49,31.62,"2020-12-13 17:42:30",31.44,"2020-12-13 17:05:30",29.98,30.17,"2020-12-13 17:55:00",29.86,"2020-12-13 17:02:00",29.43,29.47,"2020-12-13 17:41:00",29.3,"2020-12-13 17:01:00",29.52,29.66,"2020-12-13 17:43:00",29.36,"2020-12-13 17:01:00",28.99,29.02,"2020-12-13 17:01:00",28.97,"2020-12-13 17:17:00",1.606,1.611,"2020-12-13 17:03:00",1.601,"2020-12-13 17:38:30",2.839,2.842,"2020-12-13 17:38:30",2.835,"2020-12-13 17:00:30",2.087,2.09,"2020-12-13 17:43:00",2.082,"2020-12-13 17:00:30",2.031,2.034,"2020-12-13 17:01:30",2.029,"2020-12-13 17:02:30",2.141,2.147,"2020-12-13 17:46:30",2.135,"2020-12-13 17:43:00",2.604,2.606,"2020-12-13 17:44:30",2.603,"2020-12-13 17:07:30",0.2444224,0,3.113,133.3,17.68,157,6.6,"2020-12-13 17:27:30",0.8,"2020-12-13 17:16:00",5.557,131.5,11.06,138,9.5,"2020-12-13 17:18:30",2.3,"2020-12-13 17:26:00",0.036,0.219
"2020-12-13 19:00:00",4661,53.11,"2020-12-13 18:00:30",12.85,0.052,"2020-12-13 18:57:30",0,"2020-12-13 18:00:30",926,21.32,21.91,"2020-12-13 18:00:30",21.05,"2020-12-13 18:33:30",90.3,93.8,"2020-12-13 18:51:30",84.1,"2020-12-13 18:02:30",32.67,33.5,"2020-12-13 18:01:00",31.79,"2020-12-13 19:00:00",31.47,31.54,"2020-12-13 18:04:00",31.44,"2020-12-13 18:07:00",30.19,30.35,"2020-12-13 18:57:00",30.07,"2020-12-13 18:00:30",29.49,29.63,"2020-12-13 19:00:00",29.45,"2020-12-13 18:00:30",29.54,29.66,"2020-12-13 18:21:00",29.4,"2020-12-13 18:00:30",28.99,29.01,"2020-12-13 18:13:30",28.97,"2020-12-13 18:32:00",1.605,1.611,"2020-12-13 18:01:30",1.6,"2020-12-13 18:20:30",2.838,2.842,"2020-12-13 18:01:00",2.833,"2020-12-13 18:57:30",2.088,2.092,"2020-12-13 18:01:30",2.084,"2020-12-13 18:52:30",2.034,2.036,"2020-12-13 18:32:00",2.03,"2020-12-13 18:53:30",2.141,2.147,"2020-12-13 18:56:30",2.135,"2020-12-13 18:32:00",2.603,2.606,"2020-12-13 18:04:00",2.601,"2020-12-13 18:26:00",0.001259598,0,2.778,139.7,18.26,152,5.3,"2020-12-13 18:27:00",0.7,"2020-12-13 18:42:30",5.245,135.3,10.91,135,8.3,"2020-12-13 18:07:30",1.9,"2020-12-13 18:45:30",-0.005,0
"2020-12-13 20:00:00",4662,55.59,"2020-12-13 19:31:30",12.83,0.047,"2020-12-13 19:57:30",0,"2020-12-13 19:00:30",926,21.15,21.32,"2020-12-13 19:09:30",21.05,"2020-12-13 19:34:30",93.4,94.4,"2020-12-13 19:20:00",92.1,"2020-12-13 19:49:00",31.05,31.78,"2020-12-13 19:01:00",30.33,"2020-12-13 20:00:00",31.32,31.46,"2020-12-13 19:00:30",31.13,"2020-12-13 19:59:00",30.36,30.37,"2020-12-13 19:11:30",30.25,"2020-12-13 19:05:00",29.65,29.71,"2020-12-13 20:00:00",29.6,"2020-12-13 19:02:00",29.54,29.66,"2020-12-13 19:54:00",29.41,"2020-12-13 19:11:30",29,29.03,"2020-12-13 19:13:30",28.97,"2020-12-13 19:34:00",1.605,1.608,"2020-12-13 19:13:30",1.602,"2020-12-13 19:04:30",2.835,2.84,"2020-12-13 19:19:00",2.831,"2020-12-13 19:50:00",2.088,2.09,"2020-12-13 19:03:00",2.085,"2020-12-13 19:01:00",2.034,2.036,"2020-12-13 19:05:30",2.03,"2020-12-13 19:12:30",2.143,2.147,"2020-12-13 19:23:00",2.138,"2020-12-13 19:00:30",2.603,2.604,"2020-12-13 19:01:00",2.601,"2020-12-13 19:00:30",0.001084384,0.2,2.31,139.6,18.4,142,4.5,"2020-12-13 19:52:30",0.6,"2020-12-13 19:26:00",4.779,138.5,10.2,139,7.4,"2020-12-13 19:58:30",2.2,"2020-12-13 19:28:30",-0.011,0
"2020-12-13 21:00:00",4663,55.19,"2020-12-13 20:59:30",12.82,0.045,"2020-12-13 20:58:00",0,"2020-12-13 20:00:30",927,21.11,21.23,"2020-12-13 20:08:00",20.96,"2020-12-13 20:49:30",92.6,93.6,"2020-12-13 20:49:30",91.6,"2020-12-13 20:16:30",29.73,30.38,"2020-12-13 20:01:00",29.22,"2020-12-13 20:54:30",30.99,31.26,"2020-12-13 20:02:00",30.79,"2020-12-13 20:59:30",30.37,30.4,"2020-12-13 20:40:30",30.33,"2020-12-13 20:05:30",29.72,29.86,"2020-12-13 20:48:30",29.66,"2020-12-13 20:01:00",29.56,29.69,"2020-12-13 20:54:30",29.43,"2020-12-13 20:17:00",28.99,29.01,"2020-12-13 20:03:00",28.97,"2020-12-13 20:34:00",1.605,1.608,"2020-12-13 20:01:00",1.601,"2020-12-13 20:49:30",2.834,2.839,"2020-12-13 20:01:00",2.83,"2020-12-13 20:25:00",2.091,2.093,"2020-12-13 20:32:30",2.089,"2020-12-13 20:03:30",2.035,2.038,"2020-12-13 20:34:00",2.032,"2020-12-13 20:16:00",2.145,2.15,"2020-12-13 20:38:30",2.138,"2020-12-13 20:08:30",2.604,2.606,"2020-12-13 20:16:00",2.603,"2020-12-13 20:00:30",0.0007949918,0,2.467,143.2,21.27,189,4.6,"2020-12-13 20:51:00",0.5,"2020-12-13 20:36:30",5.062,138.1,11.7,153,7.3,"2020-12-13 20:25:00",2.3,"2020-12-13 20:50:00",-0.009,0
"2020-12-13 22:00:00",4664,54.73,"2020-12-13 21:58:30",12.8,0.045,"2020-12-13 21:55:00",0,"2020-12-13 21:00:30",927,20.98,21.11,"2020-12-13 21:23:30",20.86,"2020-12-13 21:47:30",92.9,93.9,"2020-12-13 21:04:30",92.1,"2020-12-13 22:00:00",28.77,29.24,"2020-12-13 21:03:00",28.4,"2020-12-13 21:59:00",30.61,30.84,"2020-12-13 21:00:30",30.43,"2020-12-13 21:49:00",30.37,30.4,"2020-12-13 21:09:00",30.33,"2020-12-13 21:58:00",29.85,29.88,"2020-12-13 21:43:30",29.73,"2020-12-13 21:09:30",29.66,29.82,"2020-12-13 21:54:00",29.44,"2020-12-13 21:01:00",29,29.02,"2020-12-13 21:39:30",28.97,"2020-12-13 21:21:30",1.605,1.608,"2020-12-13 21:06:30",1.601,"2020-12-13 21:43:30",2.833,2.839,"2020-12-13 21:11:00",2.828,"2020-12-13 21:37:30",2.092,2.093,"2020-12-13 21:03:30",2.09,"2020-12-13 21:04:00",2.034,2.037,"2020-12-13 21:07:30",2.032,"2020-12-13 21:10:30",2.145,2.15,"2020-12-13 21:34:30",2.137,"2020-12-13 21:55:00",2.605,2.607,"2020-12-13 21:06:00",2.604,"2020-12-13 21:00:30",0.0006529581,0,2.33,153.5,20.13,167,4.6,"2020-12-13 21:22:00",0.8,"2020-12-13 21:22:30",4.473,148.6,10.72,154,7,"2020-12-13 21:22:00",2.2,"2020-12-13 21:36:30",-0.01,0
"2020-12-13 23:00:00",4665,54.61,"2020-12-13 22:20:30",12.79,0.045,"2020-12-13 22:44:00",0,"2020-12-13 22:00:30",927,20.75,20.98,"2020-12-13 22:09:30",20.53,"2020-12-13 22:51:00",91.4,92.5,"2020-12-13 22:04:30",90.3,"2020-12-13 22:46:00",28.08,28.43,"2020-12-13 22:00:30",27.77,"2020-12-13 22:59:00",30.24,30.43,"2020-12-13 22:01:30",30,"2020-12-13 22:59:30",30.36,30.37,"2020-12-13 22:00:30",30.26,"2020-12-13 22:50:30",29.86,29.89,"2020-12-13 22:56:30",29.86,"2020-12-13 22:00:30",29.75,29.87,"2020-12-13 22:35:30",29.6,"2020-12-13 22:03:00",29,29.05,"2020-12-13 22:26:00",28.97,"2020-12-13 22:10:30",1.603,1.606,"2020-12-13 22:07:00",1.599,"2020-12-13 22:05:00",2.83,2.835,"2020-12-13 22:16:30",2.824,"2020-12-13 22:47:00",2.09,2.093,"2020-12-13 22:16:30",2.088,"2020-12-13 22:36:00",2.036,2.038,"2020-12-13 22:49:30",2.034,"2020-12-13 22:01:30",2.142,2.147,"2020-12-13 22:13:00",2.137,"2020-12-13 22:15:30",2.606,2.607,"2020-12-13 22:14:30",2.604,"2020-12-13 22:07:00",0.0006926064,0,2.221,149.2,21.94,132,4.6,"2020-12-13 22:11:30",0,"2020-12-13 22:29:00",4.046,148.1,12.41,127,7.3,"2020-12-13 22:43:00",0.6,"2020-12-13 22:54:30",-0.01,0
"2020-12-14 00:00:00",4666,54.93,"2020-12-13 23:40:30",12.77,0.044,"2020-12-13 23:49:00",0,"2020-12-13 23:00:30",926,20.46,20.66,"2020-12-13 23:23:30",20.27,"2020-12-13 23:52:30",92.1,93,"2020-12-13 23:54:30",91,"2020-12-13 23:03:30",27.49,27.82,"2020-12-13 23:01:30",27.21,"2020-12-13 23:57:00",29.88,30.02,"2020-12-13 23:00:30",29.71,"2020-12-14 00:00:00",30.22,30.37,"2020-12-13 23:10:00",30.15,"2020-12-13 23:28:00",29.86,29.91,"2020-12-13 23:24:30",29.86,"2020-12-13 23:00:30",29.75,29.85,"2020-12-13 23:11:30",29.6,"2020-12-13 23:43:00",29,29.07,"2020-12-13 23:57:30",28.97,"2020-12-13 23:19:00",1.598,1.604,"2020-12-13 23:01:00",1.592,"2020-12-13 23:42:30",2.827,2.833,"2020-12-13 23:24:30",2.821,"2020-12-13 23:55:00",2.09,2.094,"2020-12-13 23:19:30",2.088,"2020-12-13 23:01:30",2.037,2.038,"2020-12-13 23:39:30",2.036,"2020-12-13 23:01:30",2.144,2.152,"2020-12-13 23:02:00",2.14,"2020-12-13 23:02:30",2.608,2.609,"2020-12-13 23:08:30",2.606,"2020-12-13 23:09:30",0.0006418886,0,1.967,150.8,21.15,148,4.3,"2020-12-13 23:13:30",0.4,"2020-12-13 23:12:00",3.624,145.7,11.68,162,6.8,"2020-12-13 23:19:30",0.7,"2020-12-13 23:12:00",-0.012,0
"2020-12-14 01:00:00",4667,55.03,"2020-12-14 00:00:30",12.76,0.044,"2020-12-14 00:50:00",0,"2020-12-14 00:00:30",926,19.95,20.38,"2020-12-14 00:00:30",19.65,"2020-12-14 00:47:00",94.1,95.5,"2020-12-14 00:50:00",92.4,"2020-12-14 00:00:30",27.02,27.25,"2020-12-14 00:08:30",26.75,"2020-12-14 01:00:00",29.53,29.76,"2020-12-14 00:01:00",29.4,"2020-12-14 00:40:00",30.12,30.17,"2020-12-14 00:00:30",29.96,"2020-12-14 00:57:30",29.86,29.91,"2020-12-14 00:14:30",29.84,"2020-12-14 00:20:30",29.76,29.87,"2020-12-14 00:06:30",29.62,"2020-12-14 00:24:30",29.02,29.12,"2020-12-14 00:29:00",28.99,"2020-12-14 00:00:30",1.595,1.599,"2020-12-14 00:45:00",1.591,"2020-12-14 00:12:00",2.825,2.83,"2020-12-14 00:02:00",2.821,"2020-12-14 00:27:30",2.089,2.093,"2020-12-14 00:59:30",2.085,"2020-12-14 00:32:30",2.037,2.038,"2020-12-14 00:10:00",2.037,"2020-12-14 00:00:30",2.145,2.149,"2020-12-14 00:17:00",2.14,"2020-12-14 00:01:00",2.608,2.61,"2020-12-14 00:22:30",2.604,"2020-12-14 00:55:30",0.0006996413,0,1.742,154.9,22.09,160,3.4,"2020-12-14 00:16:00",0.4,"2020-12-14 00:49:00",3.372,149.9,13.08,169,5.3,"2020-12-14 00:16:00",1.1,"2020-12-14 00:55:30",-0.015,0
"2020-12-14 02:00:00",4668,55.43,"2020-12-14 01:40:00",12.74,0.044,"2020-12-14 01:49:30",0,"2020-12-14 01:00:30",925,19.62,19.79,"2020-12-14 01:08:00",19.45,"2020-12-14 02:00:00",95,95.7,"2020-12-14 01:50:00",94.3,"2020-12-14 01:19:00",26.59,26.84,"2020-12-14 01:02:30",26.4,"2020-12-14 01:49:30",29.22,29.4,"2020-12-14 01:00:30",28.98,"2020-12-14 01:57:30",29.96,30.07,"2020-12-14 01:03:00",29.91,"2020-12-14 01:51:00",29.86,29.89,"2020-12-14 01:10:30",29.83,"2020-12-14 01:20:00",29.75,29.87,"2020-12-14 01:46:00",29.63,"2020-12-14 01:21:30",29.03,29.15,"2020-12-14 01:11:00",28.99,"2020-12-14 01:02:30",1.593,1.598,"2020-12-14 01:02:30",1.586,"2020-12-14 01:53:30",2.822,2.828,"2020-12-14 01:14:00",2.817,"2020-12-14 01:42:30",2.088,2.093,"2020-12-14 01:01:00",2.084,"2020-12-14 01:56:30",2.037,2.038,"2020-12-14 01:00:30",2.035,"2020-12-14 01:57:00",2.146,2.152,"2020-12-14 01:51:00",2.141,"2020-12-14 01:04:00",2.609,2.612,"2020-12-14 01:34:00",2.604,"2020-12-14 01:22:30",0.0006575817,0,1.279,153.4,23.82,113,2.8,"2020-12-14 01:21:00",0.4,"2020-12-14 01:05:00",2.527,147.9,14.29,120,4.3,"2020-12-14 01:08:00",0.4,"2020-12-14 01:56:30",-0.018,0
"2020-12-14 03:00:00",4669,55.69,"2020-12-14 02:00:30",12.74,0.043,"2020-12-14 02:46:00",0,"2020-12-14 02:00:30",925,18.95,19.36,"2020-12-14 02:00:30",18.37,"2020-12-14 03:00:00",95.9,96.9,"2020-12-14 02:50:00",94.8,"2020-12-14 02:01:00",26.21,26.54,"2020-12-14 02:01:30",25.93,"2020-12-14 02:58:00",28.92,29.06,"2020-12-14 02:00:30",28.78,"2020-12-14 02:48:30",29.83,29.96,"2020-12-14 02:00:30",29.74,"2020-12-14 02:54:30",29.84,29.88,"2020-12-14 02:12:00",29.76,"2020-12-14 02:44:00",29.76,29.87,"2020-12-14 02:24:30",29.66,"2020-12-14 02:05:30",29.06,29.15,"2020-12-14 02:39:00",28.99,"2020-12-14 02:00:30",1.588,1.594,"2020-12-14 02:14:00",1.585,"2020-12-14 02:32:00",2.82,2.824,"2020-12-14 02:02:00",2.815,"2020-12-14 02:25:00",2.087,2.09,"2020-12-14 02:21:30",2.083,"2020-12-14 02:03:00",2.036,2.038,"2020-12-14 02:18:00",2.034,"2020-12-14 02:43:30",2.146,2.152,"2020-12-14 02:07:30",2.141,"2020-12-14 02:37:30",2.61,2.613,"2020-12-14 02:39:30",2.606,"2020-12-14 02:10:00",0.0007523292,0,1.038,152.5,24.58,179,2.5,"2020-12-14 02:08:00",0,"2020-12-14 02:24:30",1.987,144.8,17.29,152,4.5,"2020-12-14 02:07:30",0.7,"2020-12-14 02:55:30",-0.02,0
"2020-12-14 04:00:00",4670,57.15,"2020-12-14 03:00:30",12.71,0.043,"2020-12-14 03:07:30",0,"2020-12-14 03:00:30",925,18.07,18.39,"2020-12-14 03:09:00",17.82,"2020-12-14 03:58:30",97.7,98.9,"2020-12-14 03:52:00",96.2,"2020-12-14 03:01:00",25.65,25.89,"2020-12-14 03:01:30",25.33,"2020-12-14 03:56:30",28.65,28.82,"2020-12-14 03:02:30",28.52,"2020-12-14 03:59:00",29.68,29.76,"2020-12-14 03:00:30",29.56,"2020-12-14 03:45:00",29.74,29.86,"2020-12-14 03:06:30",29.66,"2020-12-14 03:15:30",29.77,29.87,"2020-12-14 03:44:00",29.64,"2020-12-14 03:47:00",29.1,29.2,"2020-12-14 03:05:00",28.99,"2020-12-14 03:02:00",1.584,1.59,"2020-12-14 03:03:00",1.578,"2020-12-14 03:53:00",2.817,2.823,"2020-12-14 03:25:30",2.812,"2020-12-14 03:56:00",2.086,2.088,"2020-12-14 03:25:30",2.083,"2020-12-14 03:18:00",2.037,2.041,"2020-12-14 03:23:00",2.032,"2020-12-14 03:18:30",2.146,2.152,"2020-12-14 03:23:00",2.141,"2020-12-14 03:30:30",2.608,2.612,"2020-12-14 03:15:30",2.604,"2020-12-14 04:00:00",0.0009347266,0,0.713,163.9,28.32,158,2,"2020-12-14 03:25:30",0,"2020-12-14 03:07:30",1.559,159.3,19.69,106,2.8,"2020-12-14 03:07:00",0.4,"2020-12-14 03:54:00",-0.023,0
"2020-12-14 05:00:00",4671,56.66,"2020-12-14 05:00:00",12.68,0.043,"2020-12-14 04:02:00",0,"2020-12-14 05:00:00",925,18.19,18.48,"2020-12-14 04:38:00",17.72,"2020-12-14 04:03:00",99.1,99.9,"2020-12-14 04:50:00",97.9,"2020-12-14 04:01:00",25.14,25.37,"2020-12-14 04:05:00",25,"2020-12-14 04:48:30",28.37,28.59,"2020-12-14 04:00:30",28.16,"2020-12-14 04:55:00",29.53,29.58,"2020-12-14 04:04:30",29.38,"2020-12-14 04:52:00",29.66,29.68,"2020-12-14 04:00:30",29.63,"2020-12-14 05:00:00",29.76,29.87,"2020-12-14 04:10:30",29.64,"2020-12-14 04:34:00",29.12,29.2,"2020-12-14 04:00:30",28.99,"2020-12-14 04:33:30",1.581,1.585,"2020-12-14 04:19:00",1.577,"2020-12-14 04:50:00",2.815,2.819,"2020-12-14 04:10:30",2.812,"2020-12-14 04:01:00",2.084,2.087,"2020-12-14 04:00:30",2.08,"2020-12-14 04:43:00",2.037,2.04,"2020-12-14 04:00:30",2.036,"2020-12-14 04:11:00",2.146,2.15,"2020-12-14 04:17:00",2.141,"2020-12-14 04:55:30",2.608,2.612,"2020-12-14 04:28:00",2.604,"2020-12-14 04:02:00",0.006074778,0,0.884,141.4,30.47,138,2.7,"2020-12-14 04:42:00",0,"2020-12-14 04:06:00",1.476,136.7,22.45,142,3.6,"2020-12-14 04:37:30",0,"2020-12-14 04:00:30",-0.022,0
"2020-12-14 06:00:00",4672,56.07,"2020-12-14 06:00:00",12.67,12.77,"2020-12-14 05:14:30",0,"2020-12-14 05:00:30",925,18.26,18.48,"2020-12-14 05:58:00",18.13,"2020-12-14 05:13:00",99.3,100,"2020-12-14 05:34:30",98.6,"2020-12-14 05:01:30",24.99,25.14,"2020-12-14 05:01:00",24.86,"2020-12-14 05:48:00",28.11,28.24,"2020-12-14 05:03:30",27.95,"2020-12-14 05:52:30",29.35,29.45,"2020-12-14 05:00:30",29.23,"2020-12-14 05:58:00",29.63,29.67,"2020-12-14 05:19:30",29.5,"2020-12-14 05:50:00",29.76,29.87,"2020-12-14 05:27:00",29.62,"2020-12-14 05:30:00",29.12,29.2,"2020-12-14 05:07:00",29.02,"2020-12-14 05:06:30",1.581,1.587,"2020-12-14 05:52:30",1.574,"2020-12-14 05:12:00",2.812,2.817,"2020-12-14 05:00:30",2.808,"2020-12-14 05:25:00",2.084,2.088,"2020-12-14 05:58:00",2.08,"2020-12-14 05:42:30",2.036,2.041,"2020-12-14 05:53:30",2.034,"2020-12-14 05:36:30",2.145,2.152,"2020-12-14 05:36:00",2.14,"2020-12-14 06:00:00",2.608,2.612,"2020-12-14 05:01:30",2.604,"2020-12-14 05:15:00",0.6192033,0,1.39,148.5,24.3,147,3.8,"2020-12-14 05:52:30",0.4,"2020-12-14 05:05:00",2.348,143.2,15.51,148,4.9,"2020-12-14 05:52:00",0.6,"2020-12-14 05:17:30",0.028,0.001
"2020-12-14 07:00:00",4673,53.29,"2020-12-14 07:00:00",12.83,12.97,"2020-12-14 06:01:00",0.082,"2020-12-14 06:00:30",926,19.07,19.95,"2020-12-14 06:59:30",18.39,"2020-12-14 06:01:30",95.9,99.7,"2020-12-14 06:05:00",89.7,"2020-12-14 06:59:30",25.06,25.22,"2020-12-14 06:59:00",24.89,"2020-12-14 06:01:00",27.86,28.01,"2020-12-14 06:09:30",27.74,"2020-12-14 06:41:00",29.17,29.33,"2020-12-14 06:01:00",29.13,"2020-12-14 06:41:00",29.49,29.63,"2020-12-14 06:08:30",29.45,"2020-12-14 06:01:30",29.76,29.84,"2020-12-14 06:08:00",29.62,"2020-12-14 06:57:00",29.11,29.2,"2020-12-14 06:04:30",28.99,"2020-12-14 06:53:30",1.583,1.587,"2020-12-14 06:03:00",1.579,"2020-12-14 06:19:30",2.81,2.815,"2020-12-14 06:20:30",2.805,"2020-12-14 06:20:00",2.083,2.087,"2020-12-14 06:06:30",2.079,"2020-12-14 06:57:30",2.037,2.04,"2020-12-14 06:03:30",2.035,"2020-12-14 06:00:30",2.144,2.15,"2020-12-14 06:04:30",2.138,"2020-12-14 06:54:30",2.609,2.613,"2020-12-14 06:23:30",2.604,"2020-12-14 06:02:30",3.012031,0,1.913,149.8,24.58,178,5.1,"2020-12-14 06:28:00",0.6,"2020-12-14 06:11:30",3.267,142.6,17.74,144,6.2,"2020-12-14 06:20:30",0.6,"2020-12-14 06:47:00",0.474,0.313
"2020-12-14 08:00:00",4674,43.34,"2020-12-14 07:42:30",13.46,15.78,"2020-12-14 07:03:00",0.211,"2020-12-14 07:28:30",926,21.47,22.4,"2020-12-14 07:36:00",20.02,"2020-12-14 07:00:30",80.5,89.2,"2020-12-14 07:00:30",76.39,"2020-12-14 07:36:00",25.53,25.91,"2020-12-14 07:54:30",25.23,"2020-12-14 07:00:30",27.69,27.84,"2020-12-14 07:04:00",27.54,"2020-12-14 07:53:30",29.08,29.17,"2020-12-14 07:18:00",28.95,"2020-12-14 07:46:00",29.45,29.48,"2020-12-14 07:00:30",29.43,"2020-12-14 07:59:30",29.7,29.82,"2020-12-14 07:02:30",29.51,"2020-12-14 07:51:30",29.06,29.17,"2020-12-14 07:13:00",28.99,"2020-12-14 07:12:00",1.585,1.591,"2020-12-14 07:34:30",1.58,"2020-12-14 07:00:30",2.807,2.814,"2020-12-14 07:31:30",2.801,"2020-12-14 07:37:00",2.079,2.083,"2020-12-14 07:19:30",2.076,"2020-12-14 07:31:30",2.035,2.037,"2020-12-14 07:00:30",2.032,"2020-12-14 07:52:00",2.144,2.15,"2020-12-14 07:50:00",2.14,"2020-12-14 07:06:30",2.609,2.612,"2020-12-14 07:07:00",2.606,"2020-12-14 07:04:00",4.176211,0,2.424,143.7,25.57,138,5.6,"2020-12-14 07:43:00",0.8,"2020-12-14 07:46:00",4.235,140.6,15.76,123,7.4,"2020-12-14 07:58:30",1.2,"2020-12-14 07:26:30",0.712,1.144
"2020-12-14 09:00:00",4675,39.39,"2020-12-14 09:00:00",13.5,18.95,"2020-12-14 08:51:00",0.141,"2020-12-14 08:48:00",926,23.29,24.46,"2020-12-14 08:58:30",21.81,"2020-12-14 08:00:30",70.58,77.56,"2020-12-14 08:00:30",63.17,"2020-12-14 08:58:30",26.58,27.47,"2020-12-14 08:57:30",25.83,"2020-12-14 08:03:00",27.56,27.66,"2020-12-14 08:52:30",27.51,"2020-12-14 08:58:30",28.93,28.97,"2020-12-14 08:04:30",28.82,"2020-12-14 08:46:00",29.39,29.47,"2020-12-14 08:15:30",29.25,"2020-12-14 08:53:30",29.62,29.77,"2020-12-14 08:06:00",29.44,"2020-12-14 08:43:00",29.03,29.17,"2020-12-14 08:35:00",28.99,"2020-12-14 08:03:30",1.588,1.595,"2020-12-14 09:00:00",1.581,"2020-12-14 08:10:00",2.806,2.81,"2020-12-14 08:05:00",2.803,"2020-12-14 08:27:30",2.078,2.08,"2020-12-14 08:00:30",2.074,"2020-12-14 08:49:00",2.033,2.036,"2020-12-14 08:24:30",2.03,"2020-12-14 08:32:30",2.145,2.15,"2020-12-14 08:23:00",2.138,"2020-12-14 08:10:30",2.609,2.612,"2020-12-14 08:05:00",2.604,"2020-12-14 08:00:30",12.76969,0,2.557,140,29.62,142,4.4,"2020-12-14 08:20:00",0.6,"2020-12-14 08:00:30",4.376,133.9,21.09,153,8.2,"2020-12-14 08:18:30",1.4,"2020-12-14 08:42:00",2.299,1.979
"2020-12-14 10:00:00",4676,39.17,"2020-12-14 09:37:00",13.5,18.7,"2020-12-14 09:33:30",0.131,"2020-12-14 09:45:30",926,25.12,26.19,"2020-12-14 10:00:00",24.16,"2020-12-14 09:02:00",60.53,65.26,"2020-12-14 09:00:30",54.91,"2020-12-14 09:57:00",28.8,30.08,"2020-12-14 10:00:00",27.43,"2020-12-14 09:00:30",27.61,27.78,"2020-12-14 09:56:00",27.54,"2020-12-14 09:00:30",28.77,28.92,"2020-12-14 09:03:30",28.74,"2020-12-14 09:05:00",29.26,29.35,"2020-12-14 09:01:00",29.25,"2020-12-14 09:04:30",29.56,29.69,"2020-12-14 09:05:00",29.39,"2020-12-14 09:41:30",29,29.07,"2020-12-14 09:03:30",28.99,"2020-12-14 09:00:30",1.596,1.6,"2020-12-14 09:37:30",1.591,"2020-12-14 09:07:30",2.806,2.81,"2020-12-14 09:26:00",2.8,"2020-12-14 09:48:00",2.077,2.08,"2020-12-14 09:02:30",2.073,"2020-12-14 09:02:00",2.033,2.036,"2020-12-14 09:04:00",2.03,"2020-12-14 10:00:00",2.143,2.149,"2020-12-14 09:01:30",2.137,"2020-12-14 09:47:30",2.607,2.609,"2020-12-14 09:00:30",2.604,"2020-12-14 09:04:00",15.45598,0,2.974,146.8,30.4,163,5.2,"2020-12-14 09:45:00",1,"2020-12-14 09:17:00",4.877,141.2,19.88,183,8.3,"2020-12-14 09:25:00",1.5,"2020-12-14 09:02:30",2.854,2.688
"2020-12-14 11:00:00",4677,39.7,"2020-12-14 10:59:00",13.22,13.5,"2020-12-14 10:30:00",0,"2020-12-14 10:26:30",925,27.23,28.42,"2020-12-14 11:00:00",26.12,"2020-12-14 10:01:00",50.6,55.64,"2020-12-14 10:03:00",47.78,"2020-12-14 10:35:00",31.53,33.07,"2020-12-14 11:00:00",30.15,"2020-12-14 10:00:30",27.88,28.18,"2020-12-14 11:00:00",27.72,"2020-12-14 10:01:30",28.74,28.76,"2020-12-14 10:12:00",28.69,"2020-12-14 10:22:30",29.21,29.25,"2020-12-14 10:00:30",29.09,"2020-12-14 10:53:30",29.54,29.66,"2020-12-14 10:23:30",29.42,"2020-12-14 10:55:30",29,29.02,"2020-12-14 10:01:30",28.97,"2020-12-14 10:05:30",1.601,1.606,"2020-12-14 10:50:00",1.594,"2020-12-14 10:01:00",2.806,2.812,"2020-12-14 10:27:00",2.8,"2020-12-14 10:03:00",2.073,2.076,"2020-12-14 10:01:30",2.071,"2020-12-14 10:45:30",2.03,2.034,"2020-12-14 10:30:30",2.028,"2020-12-14 10:32:30",2.14,2.147,"2020-12-14 10:05:00",2.134,"2020-12-14 10:55:00",2.603,2.606,"2020-12-14 10:00:30",2.6,"2020-12-14 10:54:30",21.76598,0,2.791,139.5,33.38,148,6.4,"2020-12-14 10:25:00",1,"2020-12-14 10:45:00",4.378,137.1,24.7,145,8,"2020-12-14 10:10:00",0.5,"2020-12-14 10:20:30",4.201,3.198
"2020-12-14 12:00:00",4678,39.67,"2020-12-14 11:11:00",13.19,15.06,"2020-12-14 11:05:30",0,"2020-12-14 11:02:00",925,28.96,30.15,"2020-12-14 11:57:00",28.2,"2020-12-14 11:06:30",44.8,47.37,"2020-12-14 11:07:00",41.03,"2020-12-14 11:56:00",34.46,35.86,"2020-12-14 12:00:00",32.96,"2020-12-14 11:01:00",28.39,28.78,"2020-12-14 11:58:30",28.11,"2020-12-14 11:01:00",28.74,28.78,"2020-12-14 11:04:00",28.69,"2020-12-14 11:23:30",29.07,29.17,"2020-12-14 11:02:00",29.04,"2020-12-14 11:09:30",29.51,29.64,"2020-12-14 11:54:00",29.37,"2020-12-14 12:00:00",28.99,29.02,"2020-12-14 11:30:30",28.97,"2020-12-14 11:07:30",1.604,1.608,"2020-12-14 11:42:30",1.599,"2020-12-14 11:07:30",2.808,2.812,"2020-12-14 11:17:00",2.803,"2020-12-14 11:01:00",2.071,2.074,"2020-12-14 11:24:30",2.071,"2020-12-14 11:01:30",2.03,2.034,"2020-12-14 11:04:00",2.026,"2020-12-14 11:04:30",2.138,2.144,"2020-12-14 11:05:00",2.132,"2020-12-14 11:52:30",2.599,2.601,"2020-12-14 11:00:30",2.597,"2020-12-14 11:47:30",21.95288,0,2.672,151.5,37,196,6.5,"2020-12-14 11:15:00",0,"2020-12-14 11:12:00",4.268,146.9,30.1,181,7.6,"2020-12-14 11:08:00",1.5,"2020-12-14 11:56:30",4.38,3.454
"2020-12-14 13:00:00",4679,40.68,"2020-12-14 12:54:00",13.17,18.45,"2020-12-14 13:00:00",0.001,"2020-12-14 12:05:30",924,30.34,31.18,"2020-12-14 12:45:00",29.64,"2020-12-14 12:08:00",40.21,43.29,"2020-12-14 12:01:30",37.75,"2020-12-14 12:44:00",37.33,38.6,"2020-12-14 12:57:00",35.96,"2020-12-14 12:00:30",29.14,29.6,"2020-12-14 12:58:30",28.78,"2020-12-14 12:01:00",28.77,28.92,"2020-12-14 12:55:00",28.72,"2020-12-14 12:07:00",29.04,29.07,"2020-12-14 12:51:30",29.04,"2020-12-14 12:00:30",29.41,29.59,"2020-12-14 12:01:30",29.24,"2020-12-14 12:38:30",28.99,29.01,"2020-12-14 12:02:00",28.97,"2020-12-14 12:48:30",1.604,1.61,"2020-12-14 12:45:00",1.6,"2020-12-14 12:38:30",2.811,2.817,"2020-12-14 12:55:30",2.807,"2020-12-14 12:01:30",2.072,2.076,"2020-12-14 12:52:00",2.069,"2020-12-14 12:56:00",2.028,2.03,"2020-12-14 12:00:30",2.026,"2020-12-14 12:40:30",2.138,2.144,"2020-12-14 12:20:30",2.132,"2020-12-14 12:21:30",2.596,2.598,"2020-12-14 12:08:30",2.592,"2020-12-14 12:56:30",21.7111,0,2.448,180.1,43.05,229,5.9,"2020-12-14 12:46:00",0,"2020-12-14 12:54:00",4.052,175.3,37.79,209,8.6,"2020-12-14 12:06:30",0.4,"2020-12-14 12:24:00",4.453,3.442
"2020-12-14 14:00:00",4680,39.7,"2020-12-14 13:40:00",13.15,16.92,"2020-12-14 13:58:30",0.001,"2020-12-14 13:08:00",923,31.27,31.87,"2020-12-14 13:48:00",30.51,"2020-12-14 13:17:00",36.75,39.62,"2020-12-14 13:00:30",34.99,"2020-12-14 13:50:00",39.4,39.97,"2020-12-14 13:58:00",38.61,"2020-12-14 13:00:30",30.05,30.48,"2020-12-14 13:58:30",29.6,"2020-12-14 13:00:30",29,29.17,"2020-12-14 13:58:30",28.84,"2020-12-14 13:02:00",29.04,29.07,"2020-12-14 13:47:30",29.02,"2020-12-14 13:04:30",29.35,29.45,"2020-12-14 13:23:30",29.24,"2020-12-14 13:45:00",28.99,29.01,"2020-12-14 13:23:30",28.97,"2020-12-14 13:09:00",1.604,1.61,"2020-12-14 13:18:30",1.6,"2020-12-14 13:09:00",2.815,2.821,"2020-12-14 13:34:00",2.808,"2020-12-14 13:08:30",2.072,2.076,"2020-12-14 13:40:30",2.069,"2020-12-14 13:01:00",2.026,2.028,"2020-12-14 13:00:30",2.025,"2020-12-14 13:20:30",2.136,2.143,"2020-12-14 13:26:00",2.131,"2020-12-14 13:55:00",2.592,2.595,"2020-12-14 13:04:00",2.589,"2020-12-14 13:41:30",18.58829,0,2.31,185.4,45.83,179,6,"2020-12-14 13:00:30",0.3,"2020-12-14 13:20:00",3.69,179.1,42.04,192,7.8,"2020-12-14 13:59:00",0.3,"2020-12-14 13:47:30",3.883,3.162
"2020-12-14 15:00:00",4681,39.74,"2020-12-14 14:28:00",13.13,16.38,"2020-12-14 14:07:30",0.001,"2020-12-14 14:03:30",923,31.56,32.12,"2020-12-14 14:53:30",31.06,"2020-12-14 14:38:00",35.73,36.95,"2020-12-14 14:17:00",33.89,"2020-12-14 14:53:00",40.1,40.21,"2020-12-14 14:37:30",39.9,"2020-12-14 14:01:30",30.97,31.46,"2020-12-14 14:59:00",30.56,"2020-12-14 14:00:30",29.24,29.4,"2020-12-14 14:52:30",29.12,"2020-12-14 14:00:30",29.04,29.09,"2020-12-14 14:48:00",29.02,"2020-12-14 14:37:00",29.35,29.45,"2020-12-14 14:13:30",29.18,"2020-12-14 14:56:00",28.99,29.01,"2020-12-14 14:41:00",28.92,"2020-12-14 14:37:00",1.603,1.606,"2020-12-14 14:01:30",1.6,"2020-12-14 14:20:00",2.819,2.824,"2020-12-14 14:57:00",2.814,"2020-12-14 14:01:30",2.074,2.078,"2020-12-14 14:40:30",2.071,"2020-12-14 14:01:00",2.026,2.028,"2020-12-14 14:44:30",2.024,"2020-12-14 14:13:30",2.134,2.138,"2020-12-14 14:02:30",2.131,"2020-12-14 14:06:00",2.59,2.592,"2020-12-14 14:05:00",2.586,"2020-12-14 14:58:30",15.02006,0,2.308,178.3,34.16,240,7.2,"2020-12-14 14:33:00",0.4,"2020-12-14 14:16:00",3.827,173.4,32.26,213,8.9,"2020-12-14 14:33:00",0.4,"2020-12-14 14:49:30",3.159,2.633
"2020-12-14 16:00:00",4682,40.13,"2020-12-14 15:00:30",13.4,19.76,"2020-12-14 15:54:30",0.085,"2020-12-14 15:48:00",923,31.39,32.06,"2020-12-14 15:30:30",30.62,"2020-12-14 15:53:00",35.24,36.95,"2020-12-14 15:54:00",33.51,"2020-12-14 15:21:00",39.7,40.19,"2020-12-14 15:05:30",39.11,"2020-12-14 15:58:00",31.74,32.08,"2020-12-14 15:57:00",31.44,"2020-12-14 15:08:30",29.61,29.79,"2020-12-14 15:55:30",29.38,"2020-12-14 15:00:30",29.15,29.25,"2020-12-14 15:31:30",29.04,"2020-12-14 15:00:30",29.34,29.45,"2020-12-14 15:36:30",29.21,"2020-12-14 15:53:00",28.97,28.99,"2020-12-14 15:00:30",28.89,"2020-12-14 15:47:00",1.603,1.608,"2020-12-14 15:38:30",1.599,"2020-12-14 15:04:30",2.824,2.83,"2020-12-14 15:49:30",2.819,"2020-12-14 15:01:00",2.075,2.079,"2020-12-14 15:31:30",2.071,"2020-12-14 15:05:30",2.025,2.029,"2020-12-14 15:13:00",2.021,"2020-12-14 15:38:00",2.133,2.14,"2020-12-14 15:04:30",2.128,"2020-12-14 15:09:30",2.588,2.592,"2020-12-14 15:52:00",2.585,"2020-12-14 15:36:00",9.213355,0,2.023,194.9,30.61,219,4.5,"2020-12-14 15:24:30",0,"2020-12-14 15:11:30",3.421,192.4,22,215,7.4,"2020-12-14 15:36:00",0.7,"2020-12-14 15:11:30",1.954,1.905
"2020-12-14 17:00:00",4683,42.57,"2020-12-14 16:00:30",13.4,18.51,"2020-12-14 16:59:30",0.093,"2020-12-14 16:15:30",922,30.38,30.84,"2020-12-14 16:15:30",29.57,"2020-12-14 16:58:30",37.18,38.23,"2020-12-14 16:59:00",36.35,"2020-12-14 16:21:30",38.35,39.18,"2020-12-14 16:00:30",37.59,"2020-12-14 16:59:00",32.25,32.47,"2020-12-14 16:59:00",32.05,"2020-12-14 16:01:30",29.98,30.17,"2020-12-14 16:51:00",29.74,"2020-12-14 16:01:00",29.26,29.4,"2020-12-14 16:59:30",29.2,"2020-12-14 16:09:00",29.34,29.45,"2020-12-14 16:06:30",29.25,"2020-12-14 16:08:30",28.93,28.99,"2020-12-14 16:01:30",28.84,"2020-12-14 16:10:00",1.603,1.606,"2020-12-14 16:04:00",1.599,"2020-12-14 16:55:00",2.827,2.831,"2020-12-14 16:40:00",2.823,"2020-12-14 16:02:00",2.078,2.083,"2020-12-14 16:44:30",2.073,"2020-12-14 16:12:00",2.025,2.028,"2020-12-14 16:43:30",2.021,"2020-12-14 16:56:30",2.133,2.138,"2020-12-14 16:42:30",2.13,"2020-12-14 16:02:00",2.587,2.591,"2020-12-14 16:26:30",2.585,"2020-12-14 16:00:30",5.433083,0,2.407,191,22.28,108,5.1,"2020-12-14 16:25:00",0.5,"2020-12-14 17:00:00",4.213,181.4,15.94,177,7.7,"2020-12-14 16:21:30",1.3,"2020-12-14 16:21:00",1.149,1.051
"2020-12-14 18:00:00",4684,44.44,"2020-12-14 17:00:30",12.93,3.434,"2020-12-14 18:00:00",0,"2020-12-14 17:48:00",923,28.38,29.71,"2020-12-14 17:01:00",26.86,"2020-12-14 18:00:00",40.99,45.17,"2020-12-14 18:00:00",37.84,"2020-12-14 17:06:30",36.7,37.61,"2020-12-14 17:01:30",35.78,"2020-12-14 17:57:30",32.48,32.53,"2020-12-14 17:55:00",32.37,"2020-12-14 17:00:30",30.3,30.47,"2020-12-14 17:57:00",30.11,"2020-12-14 17:10:00",29.43,29.48,"2020-12-14 17:58:00",29.3,"2020-12-14 17:01:00",29.34,29.43,"2020-12-14 17:56:30",29.22,"2020-12-14 17:45:30",28.9,28.99,"2020-12-14 17:06:00",28.79,"2020-12-14 17:02:00",1.601,1.604,"2020-12-14 17:00:30",1.597,"2020-12-14 17:37:00",2.828,2.831,"2020-12-14 17:01:00",2.824,"2020-12-14 17:03:00",2.082,2.087,"2020-12-14 17:59:00",2.078,"2020-12-14 17:01:30",2.025,2.028,"2020-12-14 17:53:00",2.021,"2020-12-14 17:13:00",2.134,2.138,"2020-12-14 17:01:30",2.13,"2020-12-14 17:20:00",2.588,2.594,"2020-12-14 17:16:00",2.585,"2020-12-14 17:04:30",0.725041,0,1.963,181.5,20.77,130,4,"2020-12-14 17:08:30",0,"2020-12-14 17:11:00",3.499,173.4,14.89,163,7,"2020-12-14 17:07:00",1.1,"2020-12-14 17:11:00",0.161,0.228
"2020-12-14 19:00:00",4685,49.03,"2020-12-14 18:00:30",12.87,0.051,"2020-12-14 18:59:30",0,"2020-12-14 18:00:30",923,25.77,26.85,"2020-12-14 18:00:30",25.24,"2020-12-14 19:00:00",48.96,52.61,"2020-12-14 19:00:00",45.42,"2020-12-14 18:00:30",34.8,35.78,"2020-12-14 18:00:30",33.93,"2020-12-14 18:59:30",32.48,32.53,"2020-12-14 18:03:00",32.4,"2020-12-14 18:38:30",30.58,30.73,"2020-12-14 18:54:30",30.4,"2020-12-14 18:03:30",29.58,29.66,"2020-12-14 18:32:00",29.45,"2020-12-14 18:00:30",29.42,29.57,"2020-12-14 18:55:00",29.27,"2020-12-14 18:16:30",28.91,28.99,"2020-12-14 18:36:00",28.82,"2020-12-14 18:05:30",1.599,1.602,"2020-12-14 18:02:00",1.595,"2020-12-14 18:26:30",2.828,2.831,"2020-12-14 18:00:30",2.824,"2020-12-14 18:47:00",2.085,2.088,"2020-12-14 18:37:30",2.08,"2020-12-14 18:04:30",2.027,2.03,"2020-12-14 18:12:30",2.024,"2020-12-14 18:22:00",2.134,2.14,"2020-12-14 18:16:00",2.125,"2020-12-14 18:43:00",2.59,2.594,"2020-12-14 18:09:00",2.583,"2020-12-14 18:21:00",0.0009097106,0,1.701,160.9,23.69,201,5.2,"2020-12-14 18:56:00",0.6,"2020-12-14 18:20:00",3.664,154.5,10.73,153,9,"2020-12-14 19:00:00",1.3,"2020-12-14 18:20:30",0.022,0
"2020-12-14 20:00:00",4686,51.89,"2020-12-14 19:15:00",12.8,0.047,"2020-12-14 19:55:30",0,"2020-12-14 19:00:30",924,24.09,25.24,"2020-12-14 19:00:30",23.08,"2020-12-14 20:00:00",64.74,71.56,"2020-12-14 20:00:00",53.13,"2020-12-14 19:00:30",33.11,33.89,"2020-12-14 19:00:30",32.38,"2020-12-14 20:00:00",32.31,32.5,"2020-12-14 19:09:30",32.16,"2020-12-14 19:59:00",30.77,30.8,"2020-12-14 19:57:00",30.65,"2020-12-14 19:01:00",29.75,29.86,"2020-12-14 19:39:00",29.64,"2020-12-14 19:10:00",29.52,29.64,"2020-12-14 19:28:30",29.35,"2020-12-14 19:06:00",28.94,28.99,"2020-12-14 19:13:30",28.83,"2020-12-14 19:01:00",1.596,1.6,"2020-12-14 19:00:30",1.592,"2020-12-14 19:39:00",2.827,2.833,"2020-12-14 19:15:00",2.823,"2020-12-14 19:53:00",2.087,2.09,"2020-12-14 19:51:30",2.083,"2020-12-14 19:04:30",2.028,2.031,"2020-12-14 19:27:30",2.025,"2020-12-14 19:32:30",2.133,2.138,"2020-12-14 19:12:00",2.128,"2020-12-14 19:40:30",2.59,2.594,"2020-12-14 19:01:30",2.586,"2020-12-14 19:25:00",0.0008996754,0,3.06,163.5,18.68,168,6.9,"2020-12-14 19:03:30",1,"2020-12-14 19:14:00",5.701,161.8,10.73,161,9.4,"2020-12-14 19:39:30",0.8,"2020-12-14 19:43:30",0.03,0
"2020-12-14 21:00:00",4687,53.02,"2020-12-14 20:00:30",12.77,0.045,"2020-12-14 20:56:30",0,"2020-12-14 20:00:30",925,22.24,23.02,"2020-12-14 20:00:30",21.54,"2020-12-14 20:59:30",75.67,79.28,"2020-12-14 21:00:00",71.04,"2020-12-14 20:01:00",31.8,32.39,"2020-12-14 20:01:30",31.17,"2020-12-14 20:59:30",32,32.27,"2020-12-14 20:00:30",31.84,"2020-12-14 20:50:00",30.82,30.93,"2020-12-14 20:45:30",30.74,"2020-12-14 20:03:30",29.87,29.99,"2020-12-14 20:59:30",29.83,"2020-12-14 20:05:30",29.54,29.66,"2020-12-14 20:48:30",29.41,"2020-12-14 20:20:30",28.97,29.01,"2020-12-14 20:32:30",28.89,"2020-12-14 20:02:30",1.591,1.595,"2020-12-14 20:06:00",1.587,"2020-12-14 20:34:30",2.825,2.831,"2020-12-14 20:03:30",2.821,"2020-12-14 20:25:30",2.09,2.094,"2020-12-14 20:45:00",2.087,"2020-12-14 21:00:00",2.029,2.032,"2020-12-14 20:51:30",2.026,"2020-12-14 20:02:30",2.136,2.141,"2020-12-14 20:20:00",2.131,"2020-12-14 20:01:00",2.59,2.592,"2020-12-14 20:17:30",2.586,"2020-12-14 20:20:30",0.001179126,0,2.854,153.1,19.16,141,5.9,"2020-12-14 20:50:30",0.9,"2020-12-14 20:49:30",5.413,154.2,10.79,146,8.5,"2020-12-14 20:08:30",2.9,"2020-12-14 20:56:30",0.012,0
"2020-12-14 22:00:00",4688,54.55,"2020-12-14 21:01:00",12.81,0.045,"2020-12-14 21:47:00",0,"2020-12-14 21:00:30",925,20.98,21.45,"2020-12-14 21:00:30",20.37,"2020-12-14 21:59:30",81,83.7,"2020-12-14 22:00:00",78.46,"2020-12-14 21:01:30",30.65,31.27,"2020-12-14 21:00:30",30.11,"2020-12-14 21:57:00",31.64,31.88,"2020-12-14 21:01:00",31.43,"2020-12-14 21:55:00",30.89,30.98,"2020-12-14 21:41:30",30.77,"2020-12-14 21:50:00",30.03,30.06,"2020-12-14 21:07:00",29.89,"2020-12-14 21:01:00",29.66,29.8,"2020-12-14 21:47:30",29.47,"2020-12-14 21:03:30",28.99,29.01,"2020-12-14 21:21:30",28.94,"2020-12-14 21:03:30",1.588,1.593,"2020-12-14 21:06:00",1.585,"2020-12-14 21:47:00",2.823,2.83,"2020-12-14 21:40:30",2.819,"2020-12-14 21:30:30",2.09,2.095,"2020-12-14 21:54:30",2.087,"2020-12-14 21:14:30",2.029,2.034,"2020-12-14 21:08:00",2.026,"2020-12-14 21:06:00",2.136,2.141,"2020-12-14 21:18:30",2.13,"2020-12-14 21:32:00",2.591,2.595,"2020-12-14 21:04:00",2.588,"2020-12-14 21:12:30",0.001367991,0,2.606,149.6,17.47,169,5.7,"2020-12-14 21:01:00",0.9,"2020-12-14 21:16:00",5.121,144.1,9.17,133,7.7,"2020-12-14 21:12:00",2.1,"2020-12-14 21:53:30",0.003,0
"2020-12-14 23:00:00",4689,55.52,"2020-12-14 22:00:30",12.78,0.044,"2020-12-14 22:50:00",0,"2020-12-14 22:00:30",925,19.94,20.38,"2020-12-14 22:00:30",19.65,"2020-12-14 22:49:00",83.3,84.6,"2020-12-14 22:05:00",82.1,"2020-12-14 22:31:30",29.59,30.12,"2020-12-14 22:01:00",29.04,"2020-12-14 22:59:00",31.26,31.46,"2020-12-14 22:00:30",31.03,"2020-12-14 22:51:00",30.81,30.96,"2020-12-14 22:12:00",30.7,"2020-12-14 22:35:00",30.07,30.12,"2020-12-14 22:45:30",30.04,"2020-12-14 22:06:30",29.73,29.82,"2020-12-14 22:18:30",29.58,"2020-12-14 22:59:30",28.99,29.01,"2020-12-14 22:46:30",28.97,"2020-12-14 22:08:00",1.585,1.59,"2020-12-14 22:10:30",1.581,"2020-12-14 22:43:30",2.819,2.823,"2020-12-14 22:01:30",2.815,"2020-12-14 22:10:30",2.092,2.095,"2020-12-14 22:07:00",2.088,"2020-12-14 22:03:30",2.031,2.034,"2020-12-14 22:45:00",2.03,"2020-12-14 22:00:30",2.136,2.143,"2020-12-14 22:07:30",2.131,"2020-12-14 22:03:30",2.592,2.594,"2020-12-14 22:16:00",2.591,"2020-12-14 22:02:00",0.001300567,0,2.608,141.5,18.56,128,5.2,"2020-12-14 22:48:30",0,"2020-12-14 22:53:30",5.27,136.8,9.51,139,8.6,"2020-12-14 22:56:00",2.2,"2020-12-14 22:36:30",0,0
"2020-12-15 00:00:00",4690,56.4,"2020-12-14 23:01:00",12.79,0.044,"2020-12-14 23:32:30",0,"2020-12-14 23:00:30",924,19.35,19.69,"2020-12-14 23:09:30",19.02,"2020-12-14 23:59:00",83.4,86.1,"2020-12-14 23:59:30",81.3,"2020-12-14 23:04:00",28.63,29.04,"2020-12-14 23:01:00",28.22,"2020-12-14 23:52:30",30.84,31.05,"2020-12-14 23:00:30",30.62,"2020-12-14 23:55:30",30.77,30.8,"2020-12-14 23:05:00",30.7,"2020-12-14 23:42:00",30.11,30.24,"2020-12-14 23:56:00",30.06,"2020-12-14 23:01:00",29.74,29.84,"2020-12-14 23:16:00",29.64,"2020-12-14 23:49:30",28.99,29.01,"2020-12-14 23:40:30",28.96,"2020-12-14 23:56:30",1.584,1.591,"2020-12-14 23:49:00",1.579,"2020-12-14 23:35:30",2.817,2.823,"2020-12-14 23:45:00",2.812,"2020-12-14 23:42:00",2.09,2.093,"2020-12-14 23:03:00",2.088,"2020-12-14 23:43:00",2.033,2.035,"2020-12-14 23:13:30",2.029,"2020-12-15 00:00:00",2.139,2.146,"2020-12-14 23:45:30",2.132,"2020-12-14 23:15:30",2.594,2.595,"2020-12-14 23:04:30",2.592,"2020-12-14 23:01:00",0.001061473,0,2.647,140.3,18.11,140,4.8,"2020-12-14 23:39:30",0.8,"2020-12-14 23:04:30",5.227,134.4,9.61,142,7.6,"2020-12-14 23:22:30",1.9,"2020-12-14 23:04:30",0,0
"2020-12-15 01:00:00",4691,56.53,"2020-12-15 00:27:30",12.76,0.043,"2020-12-15 00:53:00",0,"2020-12-15 00:00:30",924,18.98,19.18,"2020-12-15 00:09:30",18.83,"2020-12-15 00:45:00",87.4,89,"2020-12-15 00:54:00",85.5,"2020-12-15 00:01:30",27.86,28.24,"2020-12-15 00:01:00",27.57,"2020-12-15 00:58:30",30.45,30.64,"2020-12-15 00:00:30",30.22,"2020-12-15 00:52:30",30.66,30.78,"2020-12-15 00:01:30",30.54,"2020-12-15 00:41:00",30.16,30.27,"2020-12-15 00:57:00",30.06,"2020-12-15 00:41:30",29.78,29.9,"2020-12-15 00:47:30",29.61,"2020-12-15 00:09:30",29,29.02,"2020-12-15 00:02:30",28.97,"2020-12-15 00:01:00",1.579,1.588,"2020-12-15 00:08:00",1.574,"2020-12-15 00:59:00",2.813,2.817,"2020-12-15 00:13:30",2.808,"2020-12-15 00:50:30",2.089,2.093,"2020-12-15 00:33:30",2.087,"2020-12-15 00:04:30",2.032,2.036,"2020-12-15 00:18:30",2.03,"2020-12-15 00:02:30",2.14,2.147,"2020-12-15 00:52:00",2.135,"2020-12-15 00:48:30",2.596,2.598,"2020-12-15 00:59:30",2.594,"2020-12-15 00:02:30",0.0009015185,0,2.262,142.5,20.31,114,4.6,"2020-12-15 00:01:00",0,"2020-12-15 00:31:30",4.534,135.8,11.13,128,7.4,"2020-12-15 00:21:00",2,"2020-12-15 00:25:00",-0.007,0
"2020-12-15 02:00:00",4692,56.56,"2020-12-15 01:20:00",12.75,0.043,"2020-12-15 01:36:00",0,"2020-12-15 01:00:30",923,18.83,18.99,"2020-12-15 01:08:00",18.6,"2020-12-15 01:58:30",89.6,91.3,"2020-12-15 01:50:30",88,"2020-12-15 01:16:00",27.25,27.59,"2020-12-15 01:00:30",26.93,"2020-12-15 02:00:00",30.04,30.22,"2020-12-15 01:00:30",29.81,"2020-12-15 01:56:00",30.54,30.6,"2020-12-15 01:00:30",30.37,"2020-12-15 01:51:30",30.15,30.24,"2020-12-15 01:12:30",30.06,"2020-12-15 01:35:00",29.86,30.01,"2020-12-15 01:29:30",29.64,"2020-12-15 01:13:30",29.01,29.07,"2020-12-15 01:26:30",28.99,"2020-12-15 01:00:30",1.576,1.58,"2020-12-15 01:05:00",1.571,"2020-12-15 01:59:00",2.812,2.817,"2020-12-15 01:22:00",2.807,"2020-12-15 01:46:00",2.088,2.092,"2020-12-15 01:54:30",2.084,"2020-12-15 01:47:00",2.033,2.036,"2020-12-15 01:02:00",2.03,"2020-12-15 01:02:30",2.139,2.146,"2020-12-15 01:11:00",2.131,"2020-12-15 01:41:00",2.598,2.6,"2020-12-15 01:13:00",2.595,"2020-12-15 01:07:00",0.0009259154,0,2.672,133.9,16.26,137,4.4,"2020-12-15 01:51:30",1,"2020-12-15 01:53:30",4.91,131,10.01,123,7.2,"2020-12-15 01:54:00",2.8,"2020-12-15 01:30:30",-0.006,0
"2020-12-15 03:00:00",4693,56.98,"2020-12-15 02:01:00",12.73,0.043,"2020-12-15 02:20:30",0,"2020-12-15 02:00:30",923,18.22,18.61,"2020-12-15 02:02:30",17.95,"2020-12-15 02:59:00",93.2,94.5,"2020-12-15 02:52:00",90.5,"2020-12-15 02:00:30",26.64,27.05,"2020-12-15 02:00:30",26.32,"2020-12-15 03:00:00",29.69,29.81,"2020-12-15 02:00:30",29.45,"2020-12-15 03:00:00",30.37,30.48,"2020-12-15 02:01:00",30.28,"2020-12-15 02:31:30",30.1,30.17,"2020-12-15 02:00:30",30.06,"2020-12-15 02:03:30",29.91,30.05,"2020-12-15 02:49:30",29.76,"2020-12-15 02:58:00",29.08,29.2,"2020-12-15 02:57:00",28.99,"2020-12-15 02:01:00",1.573,1.578,"2020-12-15 02:20:00",1.569,"2020-12-15 02:54:30",2.808,2.812,"2020-12-15 02:00:30",2.803,"2020-12-15 02:24:00",2.087,2.09,"2020-12-15 02:00:30",2.083,"2020-12-15 02:57:00",2.034,2.036,"2020-12-15 02:05:30",2.031,"2020-12-15 02:08:30",2.139,2.144,"2020-12-15 02:51:30",2.132,"2020-12-15 02:32:00",2.598,2.601,"2020-12-15 02:19:30",2.594,"2020-12-15 02:08:30",0.001041346,0,2.263,135.1,16.08,134,4.4,"2020-12-15 02:18:30",0.9,"2020-12-15 02:15:30",4.407,126.9,10,116,6,"2020-12-15 02:04:00",2.2,"2020-12-15 02:49:00",-0.012,0
"2020-12-15 04:00:00",4694,57.54,"2020-12-15 03:01:30",12.71,0.043,"2020-12-15 03:29:00",0,"2020-12-15 03:00:30",923,18.05,18.16,"2020-12-15 03:25:30",17.9,"2020-12-15 03:02:00",94.2,95.1,"2020-12-15 03:19:30",92.8,"2020-12-15 04:00:00",26.07,26.41,"2020-12-15 03:01:30",25.81,"2020-12-15 03:52:00",29.32,29.53,"2020-12-15 03:00:30",29.17,"2020-12-15 03:54:00",30.21,30.37,"2020-12-15 03:02:00",30.11,"2020-12-15 03:46:30",30.07,30.12,"2020-12-15 03:02:00",30.05,"2020-12-15 03:04:00",29.92,30.02,"2020-12-15 03:56:00",29.79,"2020-12-15 03:04:00",29.13,29.2,"2020-12-15 03:03:00",28.99,"2020-12-15 03:01:30",1.571,1.574,"2020-12-15 03:02:30",1.566,"2020-12-15 03:42:00",2.806,2.812,"2020-12-15 03:02:30",2.801,"2020-12-15 03:32:00",2.085,2.088,"2020-12-15 03:17:30",2.082,"2020-12-15 03:10:00",2.033,2.035,"2020-12-15 03:09:30",2.031,"2020-12-15 03:52:30",2.14,2.146,"2020-12-15 03:13:00",2.132,"2020-12-15 03:02:30",2.597,2.601,"2020-12-15 03:29:30",2.594,"2020-12-15 03:02:00",0.0009225572,0,2.352,126.6,20.33,87,4.8,"2020-12-15 03:41:30",0.8,"2020-12-15 03:32:00",3.892,119.6,11.59,112,6.5,"2020-12-15 04:00:00",1.2,"2020-12-15 03:31:00",-0.012,0
"2020-12-15 05:00:00",4695,57.77,"2020-12-15 04:05:00",12.7,0.043,"2020-12-15 04:03:00",0,"2020-12-15 04:00:30",923,18.14,18.25,"2020-12-15 04:24:00",18.05,"2020-12-15 04:51:30",92.3,93,"2020-12-15 04:49:30",91.5,"2020-12-15 04:18:00",25.58,25.88,"2020-12-15 04:03:00",25.26,"2020-12-15 05:00:00",28.97,29.19,"2020-12-15 04:00:30",28.78,"2020-12-15 04:53:00",30.03,30.17,"2020-12-15 04:03:00",29.91,"2020-12-15 04:45:00",30.06,30.06,"2020-12-15 04:00:30",29.99,"2020-12-15 04:59:00",29.92,30.02,"2020-12-15 04:01:00",29.8,"2020-12-15 04:07:30",29.17,29.22,"2020-12-15 04:14:00",29.07,"2020-12-15 04:05:30",1.568,1.573,"2020-12-15 04:17:30",1.562,"2020-12-15 04:48:00",2.803,2.808,"2020-12-15 04:03:00",2.798,"2020-12-15 04:39:30",2.084,2.087,"2020-12-15 04:21:30",2.082,"2020-12-15 04:01:00",2.031,2.034,"2020-12-15 04:33:30",2.03,"2020-12-15 04:19:30",2.14,2.147,"2020-12-15 04:04:30",2.134,"2020-12-15 04:17:00",2.597,2.601,"2020-12-15 04:04:30",2.594,"2020-12-15 04:01:00",0.00542725,0,2.555,122.6,18.03,93,5.1,"2020-12-15 04:19:00",0.4,"2020-12-15 04:02:30",4.521,114.5,12.15,129,8.8,"2020-12-15 04:42:00",2,"2020-12-15 04:09:30",-0.009,0
"2020-12-15 06:00:00",4696,52.73,"2020-12-15 06:00:00",12.7,12.67,"2020-12-15 05:00:30",-0.001,"2020-12-15 05:02:00",924,18.64,19.54,"2020-12-15 05:59:30",18.15,"2020-12-15 05:04:30",89.7,92.2,"2020-12-15 05:05:00",86.5,"2020-12-15 06:00:00",25.16,25.35,"2020-12-15 05:03:30",24.97,"2020-12-15 05:58:00",28.65,28.82,"2020-12-15 05:00:30",28.47,"2020-12-15 05:57:30",29.88,29.96,"2020-12-15 05:00:30",29.74,"2020-12-15 05:54:00",29.95,30.06,"2020-12-15 05:00:30",29.86,"2020-12-15 05:34:00",29.91,30.02,"2020-12-15 05:20:00",29.77,"2020-12-15 05:32:00",29.19,29.22,"2020-12-15 05:13:30",29.12,"2020-12-15 05:02:30",1.564,1.568,"2020-12-15 05:00:30",1.559,"2020-12-15 05:59:30",2.8,2.805,"2020-12-15 05:26:00",2.794,"2020-12-15 05:59:30",2.081,2.084,"2020-12-15 05:48:00",2.078,"2020-12-15 05:24:30",2.033,2.036,"2020-12-15 05:04:30",2.029,"2020-12-15 05:00:30",2.14,2.147,"2020-12-15 05:46:30",2.134,"2020-12-15 05:47:00",2.597,2.6,"2020-12-15 05:46:00",2.594,"2020-12-15 05:17:00",0.6110386,0,2.612,129.1,17.36,131,5.5,"2020-12-15 05:15:00",0.7,"2020-12-15 05:21:00",4.836,122.8,11.17,130,8.2,"2020-12-15 05:48:30",1.9,"2020-12-15 05:31:00",0.033,0.001
"2020-12-15 07:00:00",4697,45.36,"2020-12-15 06:59:30",12.8,12.92,"2020-12-15 06:01:30",0.026,"2020-12-15 06:55:30",924,20.59,21.94,"2020-12-15 06:59:30",19.52,"2020-12-15 06:01:30",82.5,86.4,"2020-12-15 06:04:30",75.73,"2020-12-15 07:00:00",24.99,25.14,"2020-12-15 06:55:00",24.88,"2020-12-15 06:34:30",28.32,28.51,"2020-12-15 06:00:30",28.16,"2020-12-15 06:49:30",29.68,29.79,"2020-12-15 06:03:00",29.56,"2020-12-15 06:44:00",29.86,29.91,"2020-12-15 06:05:00",29.83,"2020-12-15 06:48:00",29.88,29.99,"2020-12-15 06:22:30",29.75,"2020-12-15 06:47:00",29.19,29.24,"2020-12-15 06:44:30",29.15,"2020-12-15 06:25:00",1.563,1.568,"2020-12-15 06:12:00",1.559,"2020-12-15 06:44:00",2.798,2.803,"2020-12-15 06:01:30",2.794,"2020-12-15 06:29:00",2.08,2.084,"2020-12-15 06:35:30",2.077,"2020-12-15 06:26:00",2.032,2.034,"2020-12-15 06:00:30",2.029,"2020-12-15 06:59:30",2.14,2.146,"2020-12-15 06:01:00",2.134,"2020-12-15 06:07:30",2.597,2.598,"2020-12-15 06:03:30",2.594,"2020-12-15 06:38:30",1.11816,0,3.234,128.1,18.5,126,5.6,"2020-12-15 06:28:00",0.8,"2020-12-15 06:47:00",5.609,119.4,12.46,108,8.8,"2020-12-15 06:55:00",2.1,"2020-12-15 06:35:30",0.173,0.308
"2020-12-15 08:00:00",4698,39.62,"2020-12-15 08:00:00",12.95,13.07,"2020-12-15 07:01:00",0.003,"2020-12-15 07:52:00",925,23.59,25.36,"2020-12-15 07:57:30",21.81,"2020-12-15 07:01:30",67.37,75.15,"2020-12-15 07:04:30",58.31,"2020-12-15 08:00:00",25.38,25.91,"2020-12-15 07:59:30",25.06,"2020-12-15 07:10:00",28.08,28.2,"2020-12-15 07:02:00",27.95,"2020-12-15 07:38:30",29.51,29.58,"2020-12-15 07:01:30",29.35,"2020-12-15 07:57:30",29.78,29.86,"2020-12-15 07:01:30",29.68,"2020-12-15 07:35:00",29.8,29.97,"2020-12-15 07:05:30",29.68,"2020-12-15 07:57:00",29.19,29.24,"2020-12-15 07:10:30",29.15,"2020-12-15 07:07:30",1.566,1.57,"2020-12-15 07:45:30",1.561,"2020-12-15 07:01:00",2.794,2.798,"2020-12-15 07:01:30",2.789,"2020-12-15 07:29:00",2.078,2.082,"2020-12-15 07:45:00",2.076,"2020-12-15 07:38:00",2.031,2.034,"2020-12-15 07:30:00",2.028,"2020-12-15 07:31:00",2.141,2.149,"2020-12-15 07:25:30",2.134,"2020-12-15 07:17:30",2.597,2.603,"2020-12-15 07:06:30",2.594,"2020-12-15 07:39:30",1.581537,0,2.67,125.2,25.68,116,5.5,"2020-12-15 07:12:30",0.5,"2020-12-15 07:57:30",4.554,122.7,15.96,115,8.1,"2020-12-15 07:44:00",1.1,"2020-12-15 07:37:00",0.29,1.141
"2020-12-15 09:00:00",4699,37.35,"2020-12-15 09:00:00",13.25,17.6,"2020-12-15 08:02:30",0.203,"2020-12-15 08:06:30",925,26.07,27.13,"2020-12-15 08:55:30",25,"2020-12-15 08:04:30",54.4,59.14,"2020-12-15 08:06:00",51.27,"2020-12-15 08:51:00",26.81,27.84,"2020-12-15 08:59:00",25.87,"2020-12-15 08:01:30",27.95,28.01,"2020-12-15 08:00:30",27.84,"2020-12-15 08:50:00",29.31,29.38,"2020-12-15 08:01:00",29.15,"2020-12-15 08:51:30",29.66,29.73,"2020-12-15 08:02:00",29.63,"2020-12-15 08:53:00",29.76,29.93,"2020-12-15 08:09:00",29.62,"2020-12-15 08:12:30",29.19,29.22,"2020-12-15 08:20:00",29.12,"2020-12-15 08:43:00",1.573,1.579,"2020-12-15 08:50:00",1.566,"2020-12-15 08:13:00",2.791,2.794,"2020-12-15 08:00:30",2.787,"2020-12-15 08:04:30",2.077,2.08,"2020-12-15 08:08:00",2.073,"2020-12-15 08:47:30",2.03,2.034,"2020-12-15 08:05:30",2.028,"2020-12-15 08:55:00",2.14,2.146,"2020-12-15 08:04:30",2.132,"2020-12-15 08:38:30",2.595,2.598,"2020-12-15 08:07:00",2.592,"2020-12-15 08:44:30",11.41893,0,2.326,137.3,27.37,177,4.7,"2020-12-15 08:42:30",0.8,"2020-12-15 08:24:30",3.862,132.2,20.26,148,6.8,"2020-12-15 08:19:30",1.4,"2020-12-15 08:57:00",2.198,1.985
"2020-12-15 10:00:00",4700,36.77,"2020-12-15 09:58:00",13.4,13.57,"2020-12-15 09:15:00",0.187,"2020-12-15 09:20:00",925,27.96,29.01,"2020-12-15 09:48:30",26.92,"2020-12-15 09:00:30",49.13,53.67,"2020-12-15 09:01:30",46.7,"2020-12-15 09:52:00",29.25,30.69,"2020-12-15 09:59:30",27.82,"2020-12-15 09:00:30",27.96,28.07,"2020-12-15 09:58:00",27.85,"2020-12-15 09:12:30",29.15,29.17,"2020-12-15 09:00:30",29.11,"2020-12-15 09:23:30",29.57,29.66,"2020-12-15 09:00:30",29.43,"2020-12-15 09:57:00",29.73,29.84,"2020-12-15 09:01:00",29.56,"2020-12-15 09:37:00",29.18,29.22,"2020-12-15 09:19:30",29.12,"2020-12-15 09:25:00",1.586,1.593,"2020-12-15 09:43:30",1.576,"2020-12-15 09:02:30",2.791,2.794,"2020-12-15 09:05:00",2.785,"2020-12-15 09:28:00",2.075,2.078,"2020-12-15 09:00:30",2.069,"2020-12-15 09:59:00",2.029,2.031,"2020-12-15 09:19:30",2.025,"2020-12-15 09:30:00",2.138,2.146,"2020-12-15 09:00:30",2.132,"2020-12-15 09:45:30",2.593,2.597,"2020-12-15 09:04:30",2.591,"2020-12-15 09:08:30",15.4417,0,2.237,158.8,31.89,194,5.8,"2020-12-15 09:53:30",0,"2020-12-15 09:48:00",3.833,148,25.5,169,7.5,"2020-12-15 09:15:30",0.8,"2020-12-15 09:48:30",3.074,2.69
"2020-12-15 11:00:00",4701,36.77,"2020-12-15 10:16:30",13.4,18.09,"2020-12-15 10:34:30",0.106,"2020-12-15 10:50:00",925,29.16,30.48,"2020-12-15 10:47:30",28.27,"2020-12-15 10:02:30",45.89,48.59,"2020-12-15 10:03:00",42.47,"2020-12-15 10:50:30",32.22,33.62,"2020-12-15 10:59:30",30.76,"2020-12-15 10:00:30",28.22,28.39,"2020-12-15 10:57:30",27.97,"2020-12-15 10:02:00",29.11,29.17,"2020-12-15 10:31:30",29,"2020-12-15 10:37:30",29.45,29.5,"2020-12-15 10:01:30",29.43,"2020-12-15 10:08:30",29.73,29.84,"2020-12-15 10:32:00",29.58,"2020-12-15 10:54:30",29.15,29.22,"2020-12-15 10:46:00",29.04,"2020-12-15 10:54:30",1.588,1.593,"2020-12-15 10:48:30",1.583,"2020-12-15 10:04:30",2.791,2.796,"2020-12-15 10:43:00",2.785,"2020-12-15 10:07:30",2.07,2.074,"2020-12-15 10:56:00",2.067,"2020-12-15 10:26:30",2.027,2.031,"2020-12-15 10:00:30",2.025,"2020-12-15 10:48:30",2.134,2.138,"2020-12-15 10:05:30",2.128,"2020-12-15 10:23:30",2.591,2.595,"2020-12-15 10:30:00",2.586,"2020-12-15 10:42:30",20.84365,0,2.077,129.2,55.62,255,7.1,"2020-12-15 10:42:30",0,"2020-12-15 10:59:30",3.103,119.7,47.15,271,9,"2020-12-15 10:30:00",0,"2020-12-15 10:58:00",4.24,3.191
"2020-12-15 12:00:00",4702,36.58,"2020-12-15 11:29:30",13.4,18.27,"2020-12-15 11:26:30",0.123,"2020-12-15 11:42:00",924,30.44,31.51,"2020-12-15 11:57:30",29.33,"2020-12-15 11:32:30",39.91,44.73,"2020-12-15 11:00:30",33.7,"2020-12-15 11:53:00",35.04,36.01,"2020-12-15 12:00:00",33.74,"2020-12-15 11:00:30",28.76,29.14,"2020-12-15 12:00:00",28.36,"2020-12-15 11:01:30",29.07,29.15,"2020-12-15 11:04:30",28.97,"2020-12-15 11:23:30",29.44,29.47,"2020-12-15 11:43:00",29.37,"2020-12-15 11:41:30",29.71,29.82,"2020-12-15 11:27:00",29.54,"2020-12-15 11:51:30",29.12,29.2,"2020-12-15 11:06:00",28.99,"2020-12-15 11:44:00",1.592,1.595,"2020-12-15 11:28:30",1.588,"2020-12-15 11:02:00",2.793,2.798,"2020-12-15 11:22:30",2.787,"2020-12-15 11:04:30",2.07,2.073,"2020-12-15 11:00:30",2.066,"2020-12-15 11:12:30",2.024,2.025,"2020-12-15 11:00:30",2.021,"2020-12-15 11:18:00",2.132,2.138,"2020-12-15 11:24:30",2.127,"2020-12-15 11:29:30",2.589,2.594,"2020-12-15 11:45:30",2.585,"2020-12-15 11:23:30",19.30102,0,1.864,184.8,53.3,312,5.1,"2020-12-15 11:27:00",0,"2020-12-15 11:15:00",2.71,178,48.78,305,7.1,"2020-12-15 11:07:00",0,"2020-12-15 11:14:30",4.024,3.459
"2020-12-15 13:00:00",4703,36.94,"2020-12-15 12:42:00",13.15,18.67,"2020-12-15 12:45:00",0.001,"2020-12-15 12:28:30",923,32.14,33.13,"2020-12-15 12:58:30",30.69,"2020-12-15 12:01:30",34.82,36.96,"2020-12-15 12:01:30",32.1,"2020-12-15 12:58:30",37.5,39.01,"2020-12-15 12:58:30",35.98,"2020-12-15 12:00:30",29.54,30.02,"2020-12-15 12:59:00",29.14,"2020-12-15 12:00:30",29.14,29.17,"2020-12-15 12:19:00",29.05,"2020-12-15 12:11:30",29.32,29.45,"2020-12-15 12:04:00",29.25,"2020-12-15 12:17:00",29.6,29.76,"2020-12-15 12:13:00",29.41,"2020-12-15 12:37:00",29.06,29.15,"2020-12-15 12:12:00",28.99,"2020-12-15 12:04:00",1.593,1.597,"2020-12-15 12:06:30",1.587,"2020-12-15 12:53:00",2.795,2.801,"2020-12-15 12:58:00",2.791,"2020-12-15 12:00:30",2.068,2.069,"2020-12-15 12:00:30",2.066,"2020-12-15 12:01:00",2.024,2.026,"2020-12-15 12:17:30",2.019,"2020-12-15 12:43:00",2.132,2.14,"2020-12-15 12:54:30",2.127,"2020-12-15 12:18:00",2.587,2.591,"2020-12-15 12:02:00",2.582,"2020-12-15 12:24:30",24.57,0,2.396,186.5,46.11,145,5.7,"2020-12-15 12:06:30",0,"2020-12-15 12:20:00",3.513,183.1,38.26,201,8.5,"2020-12-15 12:39:00",0.5,"2020-12-15 12:00:30",5.171,3.451
"2020-12-15 14:00:00",4704,36.4,"2020-12-15 13:33:30",13.11,15.48,"2020-12-15 13:34:00",0.001,"2020-12-15 13:29:30",922,32.96,33.76,"2020-12-15 13:55:00",32.39,"2020-12-15 13:39:30",33.02,34.42,"2020-12-15 13:48:00",31.49,"2020-12-15 13:55:00",40.14,40.95,"2020-12-15 13:54:30",39.06,"2020-12-15 13:00:30",30.41,30.84,"2020-12-15 13:53:00",29.99,"2020-12-15 13:01:00",29.26,29.38,"2020-12-15 13:51:00",29.13,"2020-12-15 13:21:00",29.28,29.37,"2020-12-15 13:04:30",29.25,"2020-12-15 13:00:30",29.55,29.69,"2020-12-15 13:20:00",29.44,"2020-12-15 13:46:30",29.01,29.1,"2020-12-15 13:34:30",28.97,"2020-12-15 13:06:30",1.593,1.597,"2020-12-15 13:33:00",1.588,"2020-12-15 13:01:00",2.799,2.805,"2020-12-15 13:49:30",2.792,"2020-12-15 13:01:00",2.07,2.072,"2020-12-15 13:05:30",2.067,"2020-12-15 13:24:30",2.023,2.025,"2020-12-15 13:00:30",2.019,"2020-12-15 13:41:00",2.13,2.137,"2020-12-15 13:22:00",2.125,"2020-12-15 13:32:00",2.585,2.588,"2020-12-15 13:25:30",2.582,"2020-12-15 13:03:30",21.65431,0,2.228,196.6,43.42,176,5.7,"2020-12-15 13:04:00",0.3,"2020-12-15 13:52:00",3.681,194.7,40.02,198,7.6,"2020-12-15 13:04:00",0.3,"2020-12-15 13:02:30",4.629,3.167
"2020-12-15 15:00:00",4705,37.13,"2020-12-15 14:12:30",13.1,13.36,"2020-12-15 14:26:30",0,"2020-12-15 14:45:30",922,32.2,33.56,"2020-12-15 14:07:00",31.14,"2020-12-15 14:40:30",33.97,35.84,"2020-12-15 14:33:00",31.82,"2020-12-15 14:07:00",41.15,41.34,"2020-12-15 14:34:00",40.71,"2020-12-15 14:58:30",31.36,31.86,"2020-12-15 14:59:00",30.87,"2020-12-15 14:00:30",29.57,29.76,"2020-12-15 14:52:00",29.33,"2020-12-15 14:00:30",29.34,29.45,"2020-12-15 14:44:00",29.25,"2020-12-15 14:01:30",29.56,29.66,"2020-12-15 14:43:00",29.41,"2020-12-15 14:51:00",29,29.07,"2020-12-15 14:14:30",28.97,"2020-12-15 14:25:00",1.595,1.6,"2020-12-15 14:59:30",1.591,"2020-12-15 14:06:00",2.803,2.807,"2020-12-15 14:42:30",2.798,"2020-12-15 14:05:30",2.07,2.073,"2020-12-15 14:40:00",2.067,"2020-12-15 14:15:00",2.021,2.024,"2020-12-15 14:01:30",2.018,"2020-12-15 14:07:30",2.127,2.132,"2020-12-15 14:02:00",2.121,"2020-12-15 14:59:30",2.582,2.585,"2020-12-15 14:13:30",2.58,"2020-12-15 14:32:00",12.00475,0,2.107,195.5,30.85,164,5.4,"2020-12-15 14:09:30",0,"2020-12-15 14:44:30",3.543,188.1,28.15,149,8.8,"2020-12-15 14:10:00",0,"2020-12-15 14:40:00",2.563,2.639
"2020-12-15 16:00:00",4706,40.46,"2020-12-15 15:13:30",13.14,14.79,"2020-12-15 15:03:00",0.001,"2020-12-15 15:04:00",921,31.53,32.69,"2020-12-15 15:04:30",31.06,"2020-12-15 15:25:30",34.98,36.3,"2020-12-15 15:30:30",33.17,"2020-12-15 15:05:00",40.05,40.77,"2020-12-15 15:02:00",39.13,"2020-12-15 16:00:00",32.17,32.5,"2020-12-15 15:56:30",31.84,"2020-12-15 15:00:30",29.9,30.12,"2020-12-15 15:56:00",29.72,"2020-12-15 15:03:00",29.44,29.47,"2020-12-15 15:30:30",29.35,"2020-12-15 15:02:30",29.56,29.66,"2020-12-15 15:10:30",29.42,"2020-12-15 15:08:00",28.99,29.02,"2020-12-15 15:00:30",28.97,"2020-12-15 15:14:30",1.598,1.602,"2020-12-15 15:55:30",1.594,"2020-12-15 15:16:30",2.807,2.812,"2020-12-15 15:46:30",2.8,"2020-12-15 15:15:30",2.073,2.077,"2020-12-15 15:49:30",2.069,"2020-12-15 15:01:30",2.019,2.021,"2020-12-15 15:01:30",2.017,"2020-12-15 15:19:30",2.125,2.132,"2020-12-15 15:13:00",2.121,"2020-12-15 15:05:00",2.58,2.582,"2020-12-15 15:07:30",2.579,"2020-12-15 15:05:30",6.722894,0,2.419,187.9,27.46,193,5.6,"2020-12-15 15:05:00",0.3,"2020-12-15 15:02:00",3.995,184.7,21.27,184,7.2,"2020-12-15 15:09:00",1.5,"2020-12-15 15:39:30",1.437,1.911
"2020-12-15 17:00:00",4707,41.72,"2020-12-15 16:34:30",13.4,18.54,"2020-12-15 17:00:00",0.098,"2020-12-15 16:15:30",922,31.52,32.3,"2020-12-15 16:10:30",30.38,"2020-12-15 17:00:00",35.41,37.36,"2020-12-15 16:59:30",33.5,"2020-12-15 16:10:00",38.43,39.22,"2020-12-15 16:00:30",37.66,"2020-12-15 17:00:00",32.64,32.81,"2020-12-15 17:00:00",32.42,"2020-12-15 16:05:30",30.27,30.52,"2020-12-15 16:55:30",30.1,"2020-12-15 16:01:30",29.5,29.66,"2020-12-15 16:55:00",29.45,"2020-12-15 16:00:30",29.56,29.66,"2020-12-15 16:19:30",29.42,"2020-12-15 16:43:30",28.99,29.01,"2020-12-15 16:39:00",28.97,"2020-12-15 16:26:30",1.598,1.602,"2020-12-15 16:00:30",1.594,"2020-12-15 16:43:00",2.81,2.817,"2020-12-15 16:59:30",2.803,"2020-12-15 16:16:00",2.076,2.08,"2020-12-15 16:58:30",2.071,"2020-12-15 16:01:00",2.021,2.024,"2020-12-15 16:37:00",2.018,"2020-12-15 16:59:30",2.126,2.13,"2020-12-15 16:09:00",2.122,"2020-12-15 16:07:00",2.579,2.58,"2020-12-15 16:00:30",2.577,"2020-12-15 16:22:00",6.000854,0,2.648,198.6,20.37,227,6,"2020-12-15 16:45:30",0,"2020-12-15 16:38:30",4.446,199.7,16.92,211,7.9,"2020-12-15 16:45:30",0.9,"2020-12-15 16:08:00",1.289,1.056
"2020-12-15 18:00:00",4708,42.26,"2020-12-15 17:00:30",12.95,3.432,"2020-12-15 17:59:30",0,"2020-12-15 17:47:30",922,28.79,30.38,"2020-12-15 17:00:30",27.28,"2020-12-15 18:00:00",40.91,44.26,"2020-12-15 17:58:30",37.86,"2020-12-15 17:00:30",36.8,37.72,"2020-12-15 17:01:30",35.88,"2020-12-15 18:00:00",32.84,32.91,"2020-12-15 17:22:30",32.72,"2020-12-15 17:03:30",30.62,30.78,"2020-12-15 17:47:30",30.41,"2020-12-15 17:02:30",29.67,29.81,"2020-12-15 17:59:00",29.63,"2020-12-15 17:01:00",29.56,29.64,"2020-12-15 17:53:00",29.44,"2020-12-15 17:03:30",28.99,29.01,"2020-12-15 17:06:00",28.96,"2020-12-15 17:37:00",1.596,1.602,"2020-12-15 17:48:30",1.593,"2020-12-15 17:00:30",2.81,2.815,"2020-12-15 17:02:30",2.805,"2020-12-15 17:56:30",2.078,2.083,"2020-12-15 17:33:00",2.073,"2020-12-15 17:06:00",2.021,2.025,"2020-12-15 17:48:00",2.018,"2020-12-15 17:00:30",2.127,2.132,"2020-12-15 17:49:30",2.122,"2020-12-15 17:15:00",2.58,2.582,"2020-12-15 17:18:30",2.579,"2020-12-15 17:00:30",0.5375757,0,2.058,186.5,21.5,153,4.8,"2020-12-15 17:00:30",0.4,"2020-12-15 17:29:00",3.498,179.8,13.85,187,6.6,"2020-12-15 17:02:30",1.2,"2020-12-15 17:18:30",0.129,0.233
"2020-12-15 19:00:00",4709,47.22,"2020-12-15 18:00:30",12.86,0.051,"2020-12-15 19:00:00",0,"2020-12-15 18:00:30",923,26.12,27.27,"2020-12-15 18:00:30",25.34,"2020-12-15 18:52:30",48.1,52.97,"2020-12-15 19:00:00",44.48,"2020-12-15 18:02:00",34.97,35.86,"2020-12-15 18:01:00",34.13,"2020-12-15 19:00:00",32.79,32.91,"2020-12-15 18:02:00",32.59,"2020-12-15 18:57:00",30.86,30.98,"2020-12-15 18:45:30",30.7,"2020-12-15 18:01:00",29.84,29.89,"2020-12-15 18:45:30",29.66,"2020-12-15 18:04:30",29.58,29.74,"2020-12-15 18:58:00",29.47,"2020-12-15 18:18:00",28.99,29.02,"2020-12-15 18:09:30",28.97,"2020-12-15 18:35:00",1.594,1.598,"2020-12-15 18:01:00",1.591,"2020-12-15 18:52:00",2.811,2.817,"2020-12-15 18:44:30",2.805,"2020-12-15 18:11:00",2.082,2.084,"2020-12-15 18:16:30",2.079,"2020-12-15 18:01:30",2.022,2.025,"2020-12-15 18:06:00",2.019,"2020-12-15 18:02:00",2.129,2.135,"2020-12-15 18:37:30",2.122,"2020-12-15 18:54:00",2.581,2.582,"2020-12-15 18:07:30",2.579,"2020-12-15 18:01:00",0.001049577,0,1.28,169.1,22.84,220,3.5,"2020-12-15 18:57:00",0.4,"2020-12-15 18:24:00",2.809,165.8,11.52,154,7.4,"2020-12-15 18:57:00",1.4,"2020-12-15 18:04:00",0.01,0
"2020-12-15 20:00:00",4710,50.15,"2020-12-15 19:29:30",12.84,0.047,"2020-12-15 19:43:00",0,"2020-12-15 19:00:30",924,24.89,25.67,"2020-12-15 19:00:30",23.97,"2020-12-15 20:00:00",66.78,74.67,"2020-12-15 20:00:00",53.37,"2020-12-15 19:00:30",33.35,34.13,"2020-12-15 19:00:30",32.73,"2020-12-15 19:59:30",32.59,32.7,"2020-12-15 19:01:00",32.4,"2020-12-15 19:42:30",31.04,31.19,"2020-12-15 19:48:00",30.93,"2020-12-15 19:01:30",30.01,30.06,"2020-12-15 19:27:30",29.86,"2020-12-15 19:00:30",29.71,29.84,"2020-12-15 19:19:00",29.61,"2020-12-15 19:02:00",28.99,29.01,"2020-12-15 19:00:30",28.97,"2020-12-15 19:03:00",1.592,1.595,"2020-12-15 19:36:30",1.587,"2020-12-15 19:52:30",2.808,2.815,"2020-12-15 19:36:00",2.803,"2020-12-15 19:25:30",2.083,2.087,"2020-12-15 19:29:30",2.08,"2020-12-15 19:36:30",2.023,2.025,"2020-12-15 19:07:00",2.02,"2020-12-15 19:17:00",2.128,2.134,"2020-12-15 19:28:00",2.121,"2020-12-15 19:47:00",2.582,2.583,"2020-12-15 19:49:00",2.58,"2020-12-15 19:00:30",0.001022351,0,2.781,158.1,22.45,158,5.9,"2020-12-15 19:33:00",1,"2020-12-15 19:16:00",5.187,152.2,13.11,178,9.2,"2020-12-15 19:57:30",2.1,"2020-12-15 19:51:00",0.025,0
"2020-12-15 21:00:00",4711,50.75,"2020-12-15 20:00:30",12.82,0.045,"2020-12-15 20:39:30",0,"2020-12-15 20:00:30",924,23.19,23.91,"2020-12-15 20:00:30",22.66,"2020-12-15 21:00:00",79.07,82.4,"2020-12-15 21:00:00",74.22,"2020-12-15 20:00:30",32.14,32.76,"2020-12-15 20:00:30",31.56,"2020-12-15 20:58:30",32.28,32.5,"2020-12-15 20:03:00",32.06,"2020-12-15 20:59:00",31.16,31.19,"2020-12-15 20:03:00",31.09,"2020-12-15 20:07:00",30.13,30.27,"2020-12-15 20:47:00",30.06,"2020-12-15 20:00:30",29.74,29.87,"2020-12-15 20:18:00",29.61,"2020-12-15 20:42:00",28.99,29.02,"2020-12-15 20:06:30",28.97,"2020-12-15 20:17:30",1.589,1.594,"2020-12-15 20:03:30",1.584,"2020-12-15 20:55:00",2.806,2.812,"2020-12-15 20:20:00",2.8,"2020-12-15 20:56:00",2.084,2.087,"2020-12-15 20:39:00",2.082,"2020-12-15 20:01:30",2.024,2.028,"2020-12-15 20:35:00",2.021,"2020-12-15 20:47:00",2.13,2.137,"2020-12-15 20:48:00",2.124,"2020-12-15 20:00:30",2.583,2.585,"2020-12-15 20:23:30",2.58,"2020-12-15 20:05:30",0.001230718,0,2.808,150.4,20.42,169,5.9,"2020-12-15 20:06:00",1,"2020-12-15 20:27:00",5.209,146.3,12.18,143,8.8,"2020-12-15 20:47:00",2.2,"2020-12-15 20:33:30",0.009,0
"2020-12-15 22:00:00",4712,52.16,"2020-12-15 21:00:30",12.8,0.045,"2020-12-15 21:47:30",0,"2020-12-15 21:00:30",924,22.02,22.6,"2020-12-15 21:00:30",21.45,"2020-12-15 22:00:00",85.2,87.5,"2020-12-15 21:58:30",81.7,"2020-12-15 21:00:30",31.09,31.65,"2020-12-15 21:00:30",30.56,"2020-12-15 22:00:00",31.94,32.11,"2020-12-15 21:00:30",31.73,"2020-12-15 21:59:00",31.16,31.19,"2020-12-15 21:00:30",31.05,"2020-12-15 21:04:30",30.26,30.27,"2020-12-15 21:00:30",30.15,"2020-12-15 21:01:30",29.77,29.94,"2020-12-15 21:57:00",29.64,"2020-12-15 21:18:00",29.01,29.1,"2020-12-15 22:00:00",28.97,"2020-12-15 21:09:00",1.587,1.593,"2020-12-15 21:03:00",1.583,"2020-12-15 21:50:00",2.803,2.808,"2020-12-15 21:05:30",2.798,"2020-12-15 21:46:30",2.085,2.089,"2020-12-15 21:39:00",2.083,"2020-12-15 21:01:30",2.024,2.026,"2020-12-15 21:12:00",2.021,"2020-12-15 21:09:30",2.133,2.14,"2020-12-15 21:23:00",2.127,"2020-12-15 22:00:00",2.585,2.586,"2020-12-15 21:35:30",2.582,"2020-12-15 21:05:30",0.001342812,0,2.48,146.2,17.47,144,4.9,"2020-12-15 21:39:00",1.1,"2020-12-15 21:31:00",4.888,144.3,10.07,139,7.3,"2020-12-15 21:05:30",2.3,"2020-12-15 21:47:00",-0.001,0
"2020-12-15 23:00:00",4713,53.28,"2020-12-15 22:00:30",12.78,0.044,"2020-12-15 22:17:30",0,"2020-12-15 22:00:30",924,21.21,21.45,"2020-12-15 22:00:30",21.05,"2020-12-15 23:00:00",88.8,89.8,"2020-12-15 22:49:30",86.9,"2020-12-15 22:01:00",30.15,30.66,"2020-12-15 22:01:00",29.67,"2020-12-15 22:59:30",31.56,31.75,"2020-12-15 22:02:00",31.37,"2020-12-15 23:00:00",31.15,31.19,"2020-12-15 22:01:30",31.03,"2020-12-15 22:48:00",30.27,30.37,"2020-12-15 23:00:00",30.23,"2020-12-15 22:18:00",29.89,30.02,"2020-12-15 22:59:00",29.73,"2020-12-15 22:01:00",29.07,29.17,"2020-12-15 22:33:30",28.99,"2020-12-15 22:01:00",1.585,1.587,"2020-12-15 22:06:00",1.581,"2020-12-15 22:31:00",2.8,2.805,"2020-12-15 22:02:00",2.794,"2020-12-15 22:58:30",2.084,2.087,"2020-12-15 22:25:00",2.083,"2020-12-15 22:02:30",2.027,2.03,"2020-12-15 22:52:30",2.025,"2020-12-15 22:00:30",2.131,2.137,"2020-12-15 22:02:00",2.125,"2020-12-15 22:20:30",2.585,2.588,"2020-12-15 22:09:00",2.58,"2020-12-15 22:09:30",0.001188823,0,2.094,147.5,23.83,108,4.5,"2020-12-15 22:35:00",0.4,"2020-12-15 22:01:00",4.154,144.6,11.81,133,7.3,"2020-12-15 22:14:00",1.8,"2020-12-15 23:00:00",-0.008,0
"2020-12-16 00:00:00",4714,53.44,"2020-12-15 23:50:00",12.76,0.044,"2020-12-15 23:56:30",0,"2020-12-15 23:00:30",923,21.09,21.24,"2020-12-15 23:39:00",20.83,"2020-12-15 23:59:00",87.5,89.1,"2020-12-15 23:05:00",85.8,"2020-12-15 23:45:30",29.33,29.69,"2020-12-15 23:00:30",29.01,"2020-12-15 23:58:30",31.2,31.44,"2020-12-15 23:00:30",31.03,"2020-12-15 23:44:00",31.02,31.16,"2020-12-15 23:04:30",30.91,"2020-12-15 23:57:00",30.32,30.45,"2020-12-15 23:54:00",30.27,"2020-12-15 23:01:00",29.93,30.03,"2020-12-15 23:31:30",29.84,"2020-12-15 23:54:00",29.16,29.2,"2020-12-15 23:06:30",29.04,"2020-12-15 23:05:00",1.583,1.586,"2020-12-15 23:02:30",1.58,"2020-12-15 23:10:30",2.797,2.803,"2020-12-15 23:39:30",2.792,"2020-12-15 23:36:30",2.086,2.089,"2020-12-15 23:43:30",2.083,"2020-12-15 23:06:00",2.028,2.03,"2020-12-15 23:21:00",2.024,"2020-12-15 23:53:00",2.133,2.138,"2020-12-15 23:28:30",2.128,"2020-12-15 23:03:00",2.584,2.589,"2020-12-15 23:29:30",2.582,"2020-12-15 23:05:00",0.0009033424,0,2.639,135.3,21.12,128,6.3,"2020-12-15 23:58:30",1,"2020-12-15 23:40:00",4.635,126.5,11.74,126,8.3,"2020-12-15 23:55:00",2,"2020-12-15 23:19:00",-0.003,0
"2020-12-16 01:00:00",4715,53.64,"2020-12-16 00:00:30",12.75,0.043,"2020-12-16 00:58:00",0,"2020-12-16 00:00:30",923,20.49,20.83,"2020-12-16 00:00:30",19.94,"2020-12-16 01:00:00",86.7,88.8,"2020-12-16 00:59:30",85.1,"2020-12-16 00:18:30",28.6,29.04,"2020-12-16 00:00:30",28.22,"2020-12-16 00:55:30",30.82,31.05,"2020-12-16 00:00:30",30.62,"2020-12-16 00:50:30",30.94,30.98,"2020-12-16 00:00:30",30.84,"2020-12-16 00:47:30",30.36,30.45,"2020-12-16 00:33:00",30.27,"2020-12-16 00:01:00",29.95,30.09,"2020-12-16 00:20:30",29.84,"2020-12-16 00:16:00",29.19,29.22,"2020-12-16 00:35:00",29.15,"2020-12-16 00:02:00",1.582,1.586,"2020-12-16 00:04:00",1.579,"2020-12-16 00:19:00",2.795,2.8,"2020-12-16 00:08:30",2.791,"2020-12-16 00:10:00",2.084,2.088,"2020-12-16 00:55:00",2.082,"2020-12-16 00:34:30",2.029,2.031,"2020-12-16 00:12:00",2.025,"2020-12-16 00:01:00",2.134,2.14,"2020-12-16 00:21:00",2.13,"2020-12-16 00:05:30",2.584,2.588,"2020-12-16 00:28:00",2.582,"2020-12-16 00:03:00",0.00109256,0,2.71,130.2,20.99,102,5.9,"2020-12-16 00:23:00",0.5,"2020-12-16 00:10:30",4.938,125,10.49,101,8,"2020-12-16 00:01:30",1.8,"2020-12-16 00:55:00",-0.002,0
"2020-12-16 02:00:00",4716,54.68,"2020-12-16 01:00:30",12.75,0.043,"2020-12-16 01:59:00",0,"2020-12-16 01:00:30",923,19.79,20.01,"2020-12-16 01:00:30",19.62,"2020-12-16 01:43:30",90.3,91.9,"2020-12-16 01:49:30",88.2,"2020-12-16 01:00:30",27.9,28.26,"2020-12-16 01:03:30",27.57,"2020-12-16 02:00:00",30.47,30.64,"2020-12-16 01:00:30",30.22,"2020-12-16 01:58:00",30.78,30.91,"2020-12-16 01:04:00",30.68,"2020-12-16 01:49:30",30.36,30.45,"2020-12-16 01:08:30",30.27,"2020-12-16 01:43:00",30.03,30.16,"2020-12-16 01:52:30",29.88,"2020-12-16 01:06:00",29.2,29.22,"2020-12-16 01:21:00",29.17,"2020-12-16 01:20:00",1.579,1.583,"2020-12-16 01:29:00",1.576,"2020-12-16 01:46:00",2.791,2.796,"2020-12-16 01:20:30",2.787,"2020-12-16 01:19:00",2.084,2.087,"2020-12-16 01:04:30",2.082,"2020-12-16 01:46:30",2.029,2.031,"2020-12-16 01:03:00",2.024,"2020-12-16 01:01:00",2.134,2.141,"2020-12-16 01:08:00",2.128,"2020-12-16 01:29:00",2.586,2.588,"2020-12-16 01:36:30",2.583,"2020-12-16 01:03:00",0.001197783,0,1.687,134,24.14,113,4.4,"2020-12-16 01:57:30",0.3,"2020-12-16 01:38:30",2.956,125.6,16.17,89,6,"2020-12-16 01:57:00",0.4,"2020-12-16 01:17:30",-0.012,0
"2020-12-16 03:00:00",4717,54.86,"2020-12-16 02:41:00",12.72,0.043,"2020-12-16 02:02:30",0,"2020-12-16 02:00:30",923,20.15,20.29,"2020-12-16 02:10:00",20.01,"2020-12-16 02:02:30",89.4,90.4,"2020-12-16 02:55:30",88.1,"2020-12-16 02:31:30",27.3,27.62,"2020-12-16 02:01:00",27.01,"2020-12-16 02:56:00",30.1,30.28,"2020-12-16 02:00:30",29.91,"2020-12-16 02:59:00",30.67,30.78,"2020-12-16 02:03:00",30.54,"2020-12-16 02:38:30",30.31,30.42,"2020-12-16 02:03:30",30.25,"2020-12-16 02:53:00",30.09,30.26,"2020-12-16 02:46:00",29.92,"2020-12-16 02:09:00",29.2,29.27,"2020-12-16 02:38:00",29.18,"2020-12-16 02:13:30",1.576,1.58,"2020-12-16 02:07:30",1.573,"2020-12-16 02:23:00",2.789,2.792,"2020-12-16 02:01:00",2.785,"2020-12-16 02:26:00",2.082,2.084,"2020-12-16 02:08:00",2.079,"2020-12-16 02:17:00",2.03,2.031,"2020-12-16 02:00:30",2.026,"2020-12-16 02:10:30",2.134,2.14,"2020-12-16 02:26:30",2.128,"2020-12-16 02:43:00",2.587,2.589,"2020-12-16 02:55:00",2.585,"2020-12-16 02:00:30",0.0008768773,0,2.082,126.7,24.47,182,4.8,"2020-12-16 02:26:30",0,"2020-12-16 02:55:00",3.865,113.7,16.72,95,7.2,"2020-12-16 02:23:30",1.1,"2020-12-16 02:55:00",-0.009,0
"2020-12-16 04:00:00",4718,54.75,"2020-12-16 03:36:30",12.7,0.043,"2020-12-16 03:53:00",0,"2020-12-16 03:00:30",923,20.08,20.41,"2020-12-16 03:25:30",19.51,"2020-12-16 03:59:00",90,92.6,"2020-12-16 03:59:00",88.2,"2020-12-16 03:19:00",26.78,27.05,"2020-12-16 03:02:30",26.59,"2020-12-16 03:45:30",29.76,29.94,"2020-12-16 03:00:30",29.6,"2020-12-16 03:48:30",30.51,30.6,"2020-12-16 03:01:30",30.37,"2020-12-16 03:53:00",30.27,30.32,"2020-12-16 03:05:30",30.25,"2020-12-16 03:11:00",30.12,30.28,"2020-12-16 03:20:30",29.98,"2020-12-16 03:13:30",29.24,29.35,"2020-12-16 03:54:30",29.18,"2020-12-16 03:01:00",1.574,1.578,"2020-12-16 03:16:00",1.57,"2020-12-16 03:55:30",2.786,2.792,"2020-12-16 03:01:30",2.778,"2020-12-16 03:39:00",2.081,2.084,"2020-12-16 03:47:00",2.077,"2020-12-16 03:37:00",2.029,2.031,"2020-12-16 03:11:00",2.028,"2020-12-16 03:21:30",2.133,2.14,"2020-12-16 03:51:00",2.128,"2020-12-16 03:32:00",2.588,2.591,"2020-12-16 03:51:00",2.583,"2020-12-16 03:52:30",0.000813007,0,1.215,143.5,42.34,128,3.1,"2020-12-16 03:10:30",0,"2020-12-16 03:42:30",2.087,125.5,31.47,150,5.3,"2020-12-16 03:20:00",0.3,"2020-12-16 03:58:30",-0.016,0
"2020-12-16 05:00:00",4719,54.92,"2020-12-16 04:01:00",12.68,0.044,"2020-12-16 04:00:30",-0.001,"2020-12-16 05:00:00",924,19.45,19.65,"2020-12-16 04:39:30",19.35,"2020-12-16 04:58:30",93.9,95,"2020-12-16 04:34:30",92,"2020-12-16 04:00:30",26.31,26.62,"2020-12-16 04:02:00",26.01,"2020-12-16 04:59:00",29.44,29.6,"2020-12-16 04:00:30",29.19,"2020-12-16 04:56:30",30.35,30.41,"2020-12-16 04:31:00",30.19,"2020-12-16 04:55:00",30.27,30.27,"2020-12-16 04:01:00",30.24,"2020-12-16 04:38:00",30.12,30.27,"2020-12-16 04:36:30",29.98,"2020-12-16 04:38:00",29.27,29.38,"2020-12-16 04:33:30",29.2,"2020-12-16 04:15:00",1.572,1.58,"2020-12-16 04:29:30",1.566,"2020-12-16 04:44:00",2.783,2.789,"2020-12-16 04:23:00",2.778,"2020-12-16 04:16:30",2.079,2.083,"2020-12-16 04:02:00",2.076,"2020-12-16 04:56:00",2.027,2.029,"2020-12-16 04:00:30",2.025,"2020-12-16 04:52:00",2.133,2.14,"2020-12-16 04:01:00",2.128,"2020-12-16 04:48:30",2.588,2.591,"2020-12-16 04:29:30",2.585,"2020-12-16 04:01:30",0.007140334,0,1.106,148.8,39.28,102,3.2,"2020-12-16 04:50:00",0,"2020-12-16 04:58:30",1.799,133.1,32.18,135,5.7,"2020-12-16 04:49:00",0.3,"2020-12-16 04:18:30",-0.018,0
"2020-12-16 06:00:00",4720,50.64,"2020-12-16 06:00:00",12.68,12.78,"2020-12-16 05:14:30",-0.001,"2020-12-16 05:01:00",924,20,21.45,"2020-12-16 06:00:00",19.34,"2020-12-16 05:10:00",91.6,94.8,"2020-12-16 05:19:30",85.4,"2020-12-16 05:59:30",25.89,26.13,"2020-12-16 05:04:30",25.67,"2020-12-16 05:56:00",29.09,29.29,"2020-12-16 05:01:30",28.98,"2020-12-16 05:35:00",30.17,30.3,"2020-12-16 05:16:30",30.04,"2020-12-16 05:56:30",30.23,30.27,"2020-12-16 05:00:30",30.12,"2020-12-16 05:49:30",30.12,30.27,"2020-12-16 05:24:30",29.98,"2020-12-16 05:46:30",29.32,29.4,"2020-12-16 05:30:30",29.22,"2020-12-16 05:05:30",1.574,1.578,"2020-12-16 05:05:30",1.569,"2020-12-16 05:03:00",2.781,2.787,"2020-12-16 05:30:30",2.777,"2020-12-16 05:24:30",2.078,2.082,"2020-12-16 05:05:00",2.074,"2020-12-16 05:47:00",2.026,2.03,"2020-12-16 05:58:00",2.024,"2020-12-16 05:46:30",2.134,2.14,"2020-12-16 05:20:30",2.127,"2020-12-16 05:11:30",2.587,2.591,"2020-12-16 05:09:30",2.583,"2020-12-16 05:02:00",0.5829739,0,1.343,141.3,44.09,181,3.5,"2020-12-16 05:47:00",0,"2020-12-16 05:08:30",2.008,126.4,30.23,114,5.5,"2020-12-16 05:47:00",0.4,"2020-12-16 05:31:00",0.032,0.001
"2020-12-16 07:00:00",4721,40.81,"2020-12-16 07:00:00",12.77,12.89,"2020-12-16 06:01:00",0.015,"2020-12-16 06:59:30",925,22.46,23.32,"2020-12-16 06:59:00",21.51,"2020-12-16 06:01:30",81,85,"2020-12-16 06:04:30",77.96,"2020-12-16 07:00:00",25.72,25.91,"2020-12-16 06:58:30",25.62,"2020-12-16 06:29:00",28.82,28.98,"2020-12-16 06:00:30",28.6,"2020-12-16 06:59:00",29.99,30.12,"2020-12-16 06:06:00",29.92,"2020-12-16 06:54:00",30.1,30.22,"2020-12-16 06:06:30",30.05,"2020-12-16 06:48:00",30.08,30.22,"2020-12-16 06:53:30",29.93,"2020-12-16 06:32:30",29.35,29.4,"2020-12-16 06:10:30",29.22,"2020-12-16 06:15:30",1.568,1.572,"2020-12-16 06:50:00",1.565,"2020-12-16 06:49:00",2.779,2.784,"2020-12-16 06:16:30",2.775,"2020-12-16 06:05:30",2.077,2.08,"2020-12-16 06:02:00",2.073,"2020-12-16 06:55:00",2.028,2.03,"2020-12-16 06:07:30",2.025,"2020-12-16 06:09:30",2.134,2.14,"2020-12-16 06:31:00",2.13,"2020-12-16 06:02:30",2.587,2.594,"2020-12-16 06:04:30",2.583,"2020-12-16 06:13:00",1.11799,0,2.073,106.1,27.86,120,5.4,"2020-12-16 06:08:30",0,"2020-12-16 06:38:30",3.445,101,17.06,83,6.4,"2020-12-16 06:15:00",0.7,"2020-12-16 06:07:00",0.18,0.301
"2020-12-16 08:00:00",4722,36.38,"2020-12-16 07:44:30",12.92,13.05,"2020-12-16 07:00:30",0.026,"2020-12-16 07:04:30",926,24.45,25.55,"2020-12-16 07:58:00",23.1,"2020-12-16 07:02:30",72.67,78.93,"2020-12-16 07:04:30",66.43,"2020-12-16 08:00:00",26.19,26.7,"2020-12-16 07:54:30",25.81,"2020-12-16 07:11:30",28.55,28.67,"2020-12-16 07:01:30",28.36,"2020-12-16 07:57:00",29.85,29.96,"2020-12-16 07:00:30",29.74,"2020-12-16 07:54:30",30.05,30.06,"2020-12-16 07:00:30",29.96,"2020-12-16 07:52:30",30,30.15,"2020-12-16 07:11:30",29.83,"2020-12-16 07:59:00",29.35,29.4,"2020-12-16 07:01:00",29.25,"2020-12-16 07:04:30",1.571,1.576,"2020-12-16 07:41:30",1.565,"2020-12-16 07:04:00",2.777,2.782,"2020-12-16 07:00:30",2.771,"2020-12-16 07:42:30",2.074,2.077,"2020-12-16 07:21:00",2.071,"2020-12-16 07:24:30",2.025,2.028,"2020-12-16 07:06:30",2.023,"2020-12-16 07:47:00",2.136,2.141,"2020-12-16 07:50:00",2.13,"2020-12-16 07:16:00",2.586,2.589,"2020-12-16 07:17:00",2.583,"2020-12-16 07:03:00",2.778909,0,1.891,124.1,30.86,141,4.5,"2020-12-16 07:02:00",0.4,"2020-12-16 07:21:30",3.084,114.3,25.53,135,5.4,"2020-12-16 07:11:30",0.3,"2020-12-16 07:35:00",0.511,1.124
"2020-12-16 09:00:00",4723,34.55,"2020-12-16 08:58:30",13.42,17.79,"2020-12-16 08:08:30",0.188,"2020-12-16 08:20:30",926,26.31,27.44,"2020-12-16 08:50:30",25.07,"2020-12-16 08:14:00",62.78,67.76,"2020-12-16 08:12:30",55.89,"2020-12-16 08:47:00",27.59,28.66,"2020-12-16 08:59:30",26.6,"2020-12-16 08:01:00",28.38,28.46,"2020-12-16 08:01:30",28.36,"2020-12-16 08:03:30",29.67,29.78,"2020-12-16 08:01:00",29.56,"2020-12-16 08:37:00",29.92,30.06,"2020-12-16 08:02:00",29.86,"2020-12-16 08:23:30",29.94,30.1,"2020-12-16 08:15:00",29.75,"2020-12-16 08:20:00",29.36,29.4,"2020-12-16 08:01:00",29.27,"2020-12-16 08:00:30",1.579,1.586,"2020-12-16 08:51:30",1.573,"2020-12-16 08:06:00",2.776,2.78,"2020-12-16 08:00:30",2.773,"2020-12-16 08:56:00",2.072,2.076,"2020-12-16 08:26:00",2.069,"2020-12-16 08:25:30",2.026,2.029,"2020-12-16 08:20:30",2.023,"2020-12-16 08:04:00",2.135,2.141,"2020-12-16 08:02:00",2.13,"2020-12-16 08:06:30",2.585,2.589,"2020-12-16 08:05:30",2.58,"2020-12-16 08:49:30",12.5465,0,1.778,133.3,48.19,131,4.5,"2020-12-16 08:28:00",0,"2020-12-16 08:16:00",2.718,128.7,38.99,130,6.4,"2020-12-16 08:50:00",0,"2020-12-16 08:15:00",2.456,1.958
"2020-12-16 10:00:00",4724,34.18,"2020-12-16 09:45:00",13.4,18.38,"2020-12-16 09:41:30",0.112,"2020-12-16 09:40:30",926,27.81,29.17,"2020-12-16 09:59:30",26.81,"2020-12-16 09:01:00",54.39,57.92,"2020-12-16 09:02:00",47.05,"2020-12-16 09:59:30",30.13,31.45,"2020-12-16 10:00:00",28.66,"2020-12-16 09:00:30",28.42,28.57,"2020-12-16 09:50:30",28.36,"2020-12-16 09:00:30",29.55,29.58,"2020-12-16 09:04:00",29.48,"2020-12-16 09:57:00",29.86,29.88,"2020-12-16 09:03:00",29.81,"2020-12-16 09:41:00",29.94,30.06,"2020-12-16 09:08:30",29.79,"2020-12-16 09:17:00",29.34,29.4,"2020-12-16 09:01:30",29.22,"2020-12-16 09:08:00",1.586,1.595,"2020-12-16 09:58:30",1.581,"2020-12-16 09:02:30",2.775,2.78,"2020-12-16 09:41:00",2.77,"2020-12-16 09:45:30",2.07,2.072,"2020-12-16 09:00:30",2.066,"2020-12-16 09:38:30",2.023,2.025,"2020-12-16 09:00:30",2.02,"2020-12-16 09:48:00",2.132,2.138,"2020-12-16 09:21:30",2.125,"2020-12-16 09:50:30",2.583,2.586,"2020-12-16 09:07:00",2.579,"2020-12-16 09:25:30",14.31541,0,1.842,147.7,57.49,184,4.4,"2020-12-16 09:54:30",0,"2020-12-16 09:33:30",2.452,136.6,44.69,171,4.5,"2020-12-16 09:13:00",0,"2020-12-16 09:38:30",2.87,2.669
"2020-12-16 11:00:00",4725,35.82,"2020-12-16 10:36:30",13.39,18.77,"2020-12-16 10:01:30",0.143,"2020-12-16 10:14:00",926,28.76,29.76,"2020-12-16 10:20:00",27.73,"2020-12-16 10:12:30",48.87,52.73,"2020-12-16 10:13:00",46.13,"2020-12-16 10:19:00",32.5,33.62,"2020-12-16 11:00:00",31.41,"2020-12-16 10:03:30",28.74,29.02,"2020-12-16 10:59:00",28.57,"2020-12-16 10:00:30",29.42,29.56,"2020-12-16 10:00:30",29.35,"2020-12-16 10:20:30",29.74,29.86,"2020-12-16 10:01:30",29.66,"2020-12-16 10:32:30",29.93,30.03,"2020-12-16 10:07:30",29.78,"2020-12-16 10:54:00",29.31,29.4,"2020-12-16 10:26:30",29.22,"2020-12-16 10:09:30",1.591,1.595,"2020-12-16 10:00:30",1.586,"2020-12-16 10:05:30",2.775,2.78,"2020-12-16 10:49:30",2.77,"2020-12-16 10:17:30",2.069,2.072,"2020-12-16 10:17:00",2.066,"2020-12-16 10:00:30",2.023,2.026,"2020-12-16 10:18:30",2.019,"2020-12-16 10:14:00",2.129,2.137,"2020-12-16 10:46:30",2.122,"2020-12-16 10:41:30",2.582,2.586,"2020-12-16 10:03:30",2.577,"2020-12-16 10:34:30",13.76347,0,1.744,153.6,60.53,20,5.6,"2020-12-16 10:15:00",0,"2020-12-16 10:20:00",2.228,137.7,44.63,47,6,"2020-12-16 10:15:00",0,"2020-12-16 10:38:00",2.81,3.18
"2020-12-16 12:00:00",4726,39.53,"2020-12-16 11:00:30",13.4,18.96,"2020-12-16 11:04:30",0.132,"2020-12-16 11:59:00",925,29.1,30.42,"2020-12-16 11:50:00",28.21,"2020-12-16 11:20:30",47.91,50.87,"2020-12-16 11:20:30",43.52,"2020-12-16 11:51:30",33.72,34.04,"2020-12-16 12:00:00",33.52,"2020-12-16 11:01:00",29.23,29.53,"2020-12-16 11:57:30",28.98,"2020-12-16 11:00:30",29.38,29.48,"2020-12-16 11:52:00",29.35,"2020-12-16 11:00:30",29.66,29.68,"2020-12-16 11:01:00",29.63,"2020-12-16 12:00:00",29.86,30.01,"2020-12-16 11:02:30",29.71,"2020-12-16 11:54:00",29.27,29.38,"2020-12-16 11:14:30",29.18,"2020-12-16 11:44:00",1.595,1.6,"2020-12-16 11:50:00",1.591,"2020-12-16 11:01:00",2.775,2.78,"2020-12-16 11:18:00",2.771,"2020-12-16 11:17:30",2.069,2.071,"2020-12-16 11:17:00",2.066,"2020-12-16 11:19:30",2.021,2.023,"2020-12-16 11:00:30",2.019,"2020-12-16 11:42:30",2.129,2.135,"2020-12-16 11:45:30",2.122,"2020-12-16 11:21:30",2.581,2.583,"2020-12-16 11:00:30",2.576,"2020-12-16 11:34:00",10.62828,0,1.674,148.4,62.68,166,4.2,"2020-12-16 11:19:30",0,"2020-12-16 11:06:30",2.422,133.4,54.82,154,7.4,"2020-12-16 11:54:00",0,"2020-12-16 11:29:00",2.185,3.436
"2020-12-16 13:00:00",4727,38.62,"2020-12-16 12:41:30",13.4,18.51,"2020-12-16 12:34:30",0.101,"2020-12-16 12:27:30",924,30.58,31.98,"2020-12-16 12:34:00",29.65,"2020-12-16 12:02:30",42.05,45.25,"2020-12-16 12:00:30",39.75,"2020-12-16 12:34:30",34.99,35.98,"2020-12-16 12:58:00",33.95,"2020-12-16 12:01:00",29.78,30.02,"2020-12-16 12:50:00",29.48,"2020-12-16 12:00:30",29.5,29.58,"2020-12-16 12:48:30",29.35,"2020-12-16 12:03:00",29.65,29.66,"2020-12-16 12:00:30",29.55,"2020-12-16 12:40:30",29.76,29.92,"2020-12-16 12:01:00",29.61,"2020-12-16 12:55:30",29.24,29.33,"2020-12-16 12:06:30",29.2,"2020-12-16 12:02:00",1.596,1.602,"2020-12-16 12:02:00",1.592,"2020-12-16 12:42:30",2.777,2.784,"2020-12-16 12:46:30",2.771,"2020-12-16 12:01:30",2.066,2.071,"2020-12-16 12:00:30",2.063,"2020-12-16 12:16:30",2.019,2.021,"2020-12-16 12:12:30",2.017,"2020-12-16 12:33:30",2.129,2.135,"2020-12-16 12:11:30",2.125,"2020-12-16 12:14:00",2.579,2.582,"2020-12-16 12:00:30",2.574,"2020-12-16 12:43:00",14.37534,0,1.923,147.5,49.06,105,4.7,"2020-12-16 12:20:30",0,"2020-12-16 12:30:30",2.969,149.2,41.17,59,6.5,"2020-12-16 12:13:30",0,"2020-12-16 12:30:00",3.003,3.432
"2020-12-16 14:00:00",4728,36.56,"2020-12-16 14:00:00",13.14,13.45,"2020-12-16 13:45:30",0.001,"2020-12-16 13:43:30",923,32.17,33.41,"2020-12-16 13:44:30",30.11,"2020-12-16 13:00:30",37.27,42.48,"2020-12-16 13:00:30",34.48,"2020-12-16 13:45:00",36.69,37.67,"2020-12-16 14:00:00",35.96,"2020-12-16 13:08:00",30.31,30.64,"2020-12-16 13:54:30",30.02,"2020-12-16 13:00:30",29.6,29.76,"2020-12-16 13:58:00",29.54,"2020-12-16 13:04:30",29.63,29.66,"2020-12-16 13:00:30",29.55,"2020-12-16 13:01:30",29.73,29.85,"2020-12-16 13:42:00",29.62,"2020-12-16 13:10:00",29.21,29.25,"2020-12-16 13:00:30",29.18,"2020-12-16 13:05:30",1.594,1.599,"2020-12-16 13:21:00",1.591,"2020-12-16 13:36:30",2.779,2.784,"2020-12-16 13:10:00",2.775,"2020-12-16 13:14:00",2.067,2.071,"2020-12-16 13:39:00",2.063,"2020-12-16 13:55:00",2.018,2.021,"2020-12-16 13:00:30",2.015,"2020-12-16 13:25:30",2.128,2.132,"2020-12-16 13:02:00",2.122,"2020-12-16 13:45:00",2.578,2.58,"2020-12-16 13:05:00",2.576,"2020-12-16 13:35:00",20.22929,0,2.074,184.1,54.41,249,4.5,"2020-12-16 13:56:00",0.3,"2020-12-16 13:16:30",3.069,181.4,48.31,230,7.4,"2020-12-16 13:40:30",0,"2020-12-16 13:39:00",4.295,3.156
"2020-12-16 15:00:00",4729,36.39,"2020-12-16 14:22:30",13.11,13.39,"2020-12-16 14:53:00",0.001,"2020-12-16 14:04:00",923,32.63,33.3,"2020-12-16 14:48:30",31.65,"2020-12-16 14:23:00",35.57,37.29,"2020-12-16 14:23:30",34.11,"2020-12-16 14:51:00",38.32,38.62,"2020-12-16 14:55:30",37.68,"2020-12-16 14:00:30",30.92,31.26,"2020-12-16 14:54:00",30.64,"2020-12-16 14:00:30",29.8,29.98,"2020-12-16 14:51:00",29.71,"2020-12-16 14:02:30",29.64,29.66,"2020-12-16 14:02:00",29.55,"2020-12-16 14:23:00",29.73,29.84,"2020-12-16 14:31:00",29.59,"2020-12-16 14:12:00",29.2,29.24,"2020-12-16 14:21:00",29.17,"2020-12-16 14:44:00",1.595,1.601,"2020-12-16 14:37:30",1.592,"2020-12-16 14:01:30",2.782,2.787,"2020-12-16 14:50:00",2.777,"2020-12-16 14:33:00",2.067,2.069,"2020-12-16 14:03:30",2.063,"2020-12-16 14:49:30",2.017,2.02,"2020-12-16 14:03:00",2.015,"2020-12-16 14:08:00",2.125,2.131,"2020-12-16 14:11:00",2.119,"2020-12-16 14:50:30",2.575,2.577,"2020-12-16 14:07:30",2.573,"2020-12-16 14:47:30",13.9728,0,2.324,204.7,41.21,207,5.2,"2020-12-16 14:38:30",0,"2020-12-16 14:46:30",3.974,201.9,32.69,210,8.8,"2020-12-16 14:28:30",0.5,"2020-12-16 14:46:30",2.984,2.633
"2020-12-16 16:00:00",4730,38.5,"2020-12-16 15:00:30",13.11,13.37,"2020-12-16 15:07:30",0.001,"2020-12-16 15:30:00",922,32.25,33.61,"2020-12-16 15:42:00",31.02,"2020-12-16 15:11:30",35.52,38.19,"2020-12-16 15:15:30",32.79,"2020-12-16 15:44:00",38.23,38.62,"2020-12-16 15:02:30",37.76,"2020-12-16 15:59:00",31.55,31.88,"2020-12-16 15:59:00",31.26,"2020-12-16 15:00:30",30.01,30.17,"2020-12-16 15:52:00",29.93,"2020-12-16 15:23:00",29.65,29.67,"2020-12-16 15:06:30",29.6,"2020-12-16 15:20:30",29.73,29.85,"2020-12-16 15:24:00",29.6,"2020-12-16 15:57:30",29.2,29.22,"2020-12-16 15:13:30",29.18,"2020-12-16 15:25:30",1.596,1.6,"2020-12-16 16:00:00",1.592,"2020-12-16 15:13:00",2.784,2.789,"2020-12-16 15:28:00",2.778,"2020-12-16 15:12:30",2.068,2.071,"2020-12-16 15:31:30",2.065,"2020-12-16 15:03:00",2.017,2.019,"2020-12-16 15:04:30",2.015,"2020-12-16 15:01:00",2.124,2.131,"2020-12-16 15:10:00",2.119,"2020-12-16 15:00:30",2.573,2.576,"2020-12-16 15:01:30",2.572,"2020-12-16 15:30:00",8.695075,0,2.173,204.1,36.3,230,5.1,"2020-12-16 15:28:30",0,"2020-12-16 15:26:30",4.09,202.7,27.59,222,8.4,"2020-12-16 15:13:30",1.3,"2020-12-16 15:56:30",1.866,1.91
"2020-12-16 17:00:00",4731,38.48,"2020-12-16 16:03:30",13.4,13.52,"2020-12-16 16:32:00",0.104,"2020-12-16 16:45:30",923,30.08,31.95,"2020-12-16 16:03:00",28.06,"2020-12-16 16:55:00",41.87,49.86,"2020-12-16 16:59:30",35.64,"2020-12-16 16:05:00",37.37,37.81,"2020-12-16 16:02:30",36.69,"2020-12-16 17:00:00",32.03,32.27,"2020-12-16 16:59:30",31.82,"2020-12-16 16:11:30",30.27,30.37,"2020-12-16 16:35:00",30.14,"2020-12-16 16:03:00",29.69,29.83,"2020-12-16 16:51:00",29.66,"2020-12-16 16:00:30",29.74,29.87,"2020-12-16 16:20:30",29.64,"2020-12-16 16:10:00",29.2,29.24,"2020-12-16 16:16:00",29.16,"2020-12-16 16:12:30",1.597,1.601,"2020-12-16 16:38:00",1.593,"2020-12-16 16:13:30",2.785,2.792,"2020-12-16 16:46:30",2.78,"2020-12-16 16:53:30",2.07,2.073,"2020-12-16 16:31:30",2.067,"2020-12-16 16:01:30",2.019,2.021,"2020-12-16 16:54:00",2.014,"2020-12-16 16:36:30",2.123,2.128,"2020-12-16 16:17:00",2.119,"2020-12-16 16:16:30",2.573,2.576,"2020-12-16 16:16:30",2.572,"2020-12-16 16:04:30",2.034501,0,1.808,265.8,72.25,335,4.7,"2020-12-16 16:43:30",0,"2020-12-16 16:37:30",2.924,262.1,73.75,341,6,"2020-12-16 16:12:30",0.8,"2020-12-16 16:31:00",0.433,1.057
"2020-12-16 18:00:00",4732,43.96,"2020-12-16 17:00:30",12.95,3.432,"2020-12-16 18:00:00",0,"2020-12-16 17:48:00",923,27.39,28.09,"2020-12-16 17:03:30",26.58,"2020-12-16 18:00:00",52.55,55.35,"2020-12-16 17:54:00",49.95,"2020-12-16 17:01:30",35.86,36.69,"2020-12-16 17:00:30",34.97,"2020-12-16 18:00:00",32.27,32.3,"2020-12-16 17:52:00",32.18,"2020-12-16 17:01:00",30.51,30.65,"2020-12-16 17:59:00",30.33,"2020-12-16 17:00:30",29.84,29.89,"2020-12-16 17:52:30",29.71,"2020-12-16 17:06:30",29.73,29.82,"2020-12-16 17:05:00",29.6,"2020-12-16 17:25:30",29.19,29.22,"2020-12-16 17:52:00",29.15,"2020-12-16 17:02:00",1.597,1.6,"2020-12-16 17:13:30",1.593,"2020-12-16 17:51:30",2.786,2.792,"2020-12-16 17:57:30",2.782,"2020-12-16 17:01:00",2.073,2.076,"2020-12-16 17:14:30",2.068,"2020-12-16 17:09:00",2.017,2.02,"2020-12-16 17:01:00",2.014,"2020-12-16 17:13:00",2.125,2.13,"2020-12-16 17:03:00",2.121,"2020-12-16 17:04:30",2.573,2.576,"2020-12-16 17:14:30",2.572,"2020-12-16 17:03:30",0.5609427,0,1.094,339.9,41.37,71,2.6,"2020-12-16 17:03:30",0,"2020-12-16 17:13:30",1.614,341.6,40.33,131,3.1,"2020-12-16 17:01:00",0,"2020-12-16 17:56:30",0.09,0.236
"2020-12-16 19:00:00",4733,47.92,"2020-12-16 18:00:30",12.88,0.051,"2020-12-16 18:58:30",0,"2020-12-16 18:00:30",924,26.34,26.55,"2020-12-16 18:00:30",25.96,"2020-12-16 19:00:00",57.44,61.81,"2020-12-16 19:00:00",54.91,"2020-12-16 18:00:30",34.25,34.99,"2020-12-16 18:00:30",33.54,"2020-12-16 18:58:30",32.26,32.32,"2020-12-16 18:00:30",32.18,"2020-12-16 18:15:30",30.74,30.78,"2020-12-16 18:11:00",30.56,"2020-12-16 18:02:30",29.92,30.06,"2020-12-16 18:56:00",29.86,"2020-12-16 18:00:30",29.71,29.82,"2020-12-16 18:54:00",29.56,"2020-12-16 18:33:00",29.19,29.24,"2020-12-16 18:24:00",29.12,"2020-12-16 18:51:00",1.596,1.6,"2020-12-16 18:14:00",1.592,"2020-12-16 18:54:30",2.787,2.792,"2020-12-16 18:06:00",2.782,"2020-12-16 18:59:00",2.075,2.078,"2020-12-16 18:50:00",2.072,"2020-12-16 18:03:30",2.019,2.023,"2020-12-16 18:51:00",2.015,"2020-12-16 18:59:30",2.126,2.131,"2020-12-16 18:27:30",2.119,"2020-12-16 18:02:00",2.574,2.577,"2020-12-16 18:59:00",2.572,"2020-12-16 18:39:00",0.001129784,0,1.147,155.9,48.04,149,4.3,"2020-12-16 18:56:30",0,"2020-12-16 18:02:00",2.103,164.4,55.62,154,7.8,"2020-12-16 18:55:00",0,"2020-12-16 18:00:30",0.002,0
"2020-12-16 20:00:00",4734,48.82,"2020-12-16 19:00:30",12.84,0.047,"2020-12-16 19:51:00",0,"2020-12-16 19:00:30",925,24.81,25.96,"2020-12-16 19:00:30",23.51,"2020-12-16 19:59:00",67.58,73.56,"2020-12-16 19:51:30",61.54,"2020-12-16 19:01:00",32.93,33.55,"2020-12-16 19:00:30",32.33,"2020-12-16 20:00:00",32.16,32.29,"2020-12-16 19:00:30",31.99,"2020-12-16 19:51:30",30.87,30.98,"2020-12-16 19:46:00",30.74,"2020-12-16 19:15:30",30.06,30.09,"2020-12-16 19:49:30",30.01,"2020-12-16 19:00:30",29.75,29.93,"2020-12-16 20:00:00",29.59,"2020-12-16 19:12:00",29.2,29.22,"2020-12-16 19:24:30",29.15,"2020-12-16 19:07:30",1.594,1.598,"2020-12-16 19:24:30",1.59,"2020-12-16 19:52:30",2.785,2.789,"2020-12-16 19:28:00",2.78,"2020-12-16 19:59:00",2.077,2.08,"2020-12-16 19:16:30",2.073,"2020-12-16 19:32:30",2.019,2.02,"2020-12-16 19:05:00",2.015,"2020-12-16 19:01:30",2.128,2.134,"2020-12-16 19:38:30",2.121,"2020-12-16 20:00:00",2.575,2.579,"2020-12-16 19:56:00",2.573,"2020-12-16 19:02:00",0.000950961,0,3.106,132.2,23.82,107,7.3,"2020-12-16 19:24:00",1.3,"2020-12-16 19:25:30",5.36,124.8,22.03,117,10.3,"2020-12-16 19:27:00",1.9,"2020-12-16 19:55:30",0.028,0
"2020-12-16 21:00:00",4735,50.65,"2020-12-16 20:00:30",12.82,0.045,"2020-12-16 20:57:30",0,"2020-12-16 20:00:30",925,22.97,23.52,"2020-12-16 20:00:30",22.59,"2020-12-16 20:59:00",78.91,83,"2020-12-16 20:59:30",72.32,"2020-12-16 20:01:30",31.75,32.37,"2020-12-16 20:00:30",31.17,"2020-12-16 20:57:30",31.92,32.08,"2020-12-16 20:00:30",31.75,"2020-12-16 20:57:00",30.97,31.01,"2020-12-16 20:54:30",30.89,"2020-12-16 20:29:30",30.16,30.27,"2020-12-16 20:49:30",30.06,"2020-12-16 20:00:30",29.87,30.05,"2020-12-16 20:55:00",29.72,"2020-12-16 20:20:00",29.2,29.22,"2020-12-16 20:12:30",29.17,"2020-12-16 20:01:00",1.59,1.595,"2020-12-16 20:24:30",1.586,"2020-12-16 20:53:00",2.783,2.789,"2020-12-16 20:25:00",2.778,"2020-12-16 20:47:00",2.078,2.08,"2020-12-16 20:27:00",2.076,"2020-12-16 20:00:30",2.02,2.023,"2020-12-16 20:22:30",2.017,"2020-12-16 20:32:30",2.125,2.132,"2020-12-16 20:15:00",2.118,"2020-12-16 20:46:00",2.575,2.577,"2020-12-16 20:02:30",2.573,"2020-12-16 20:00:30",0.001280667,0,3.732,128.5,16.54,119,7.8,"2020-12-16 20:39:00",1.4,"2020-12-16 20:40:00",6.392,120.4,9.6,120,9.9,"2020-12-16 20:50:30",1.8,"2020-12-16 20:22:30",0.016,0
"2020-12-16 22:00:00",4736,52.26,"2020-12-16 21:00:30",12.75,0.045,"2020-12-16 21:57:30",0,"2020-12-16 21:00:30",925,22.52,22.69,"2020-12-16 21:09:30",22.3,"2020-12-16 21:59:30",83.6,84.5,"2020-12-16 21:49:30",82.3,"2020-12-16 21:01:30",30.8,31.27,"2020-12-16 21:05:00",30.39,"2020-12-16 21:58:00",31.59,31.85,"2020-12-16 21:01:00",31.43,"2020-12-16 21:50:30",30.97,31.01,"2020-12-16 21:10:00",30.89,"2020-12-16 21:58:30",30.26,30.27,"2020-12-16 21:00:30",30.19,"2020-12-16 21:05:00",29.95,30.08,"2020-12-16 21:12:00",29.79,"2020-12-16 21:07:30",29.2,29.24,"2020-12-16 21:48:30",29.17,"2020-12-16 21:07:30",1.587,1.591,"2020-12-16 21:21:00",1.583,"2020-12-16 21:46:30",2.782,2.789,"2020-12-16 21:03:00",2.778,"2020-12-16 21:25:30",2.078,2.08,"2020-12-16 21:55:30",2.077,"2020-12-16 21:09:00",2.019,2.023,"2020-12-16 21:54:00",2.018,"2020-12-16 21:04:00",2.125,2.13,"2020-12-16 21:40:30",2.119,"2020-12-16 21:18:30",2.577,2.579,"2020-12-16 21:00:30",2.574,"2020-12-16 21:01:30",0.001082149,0,3.554,131.6,13.78,138,6.1,"2020-12-16 21:35:30",1.4,"2020-12-16 21:29:30",5.983,126.7,9.81,117,9,"2020-12-16 21:11:00",2.5,"2020-12-16 21:51:30",0.008,0
"2020-12-16 23:00:00",4737,52.57,"2020-12-16 22:57:00",12.79,0.045,"2020-12-16 22:56:30",0,"2020-12-16 22:00:30",925,22.33,22.43,"2020-12-16 22:25:30",22.23,"2020-12-16 23:00:00",84.4,85.1,"2020-12-16 22:34:30",83.6,"2020-12-16 22:48:00",30.05,30.45,"2020-12-16 22:01:30",29.77,"2020-12-16 22:59:30",31.29,31.46,"2020-12-16 22:00:30",31.04,"2020-12-16 22:52:30",30.96,30.98,"2020-12-16 22:00:30",30.91,"2020-12-16 22:49:00",30.27,30.32,"2020-12-16 22:42:30",30.25,"2020-12-16 22:06:00",29.97,30.08,"2020-12-16 22:55:00",29.84,"2020-12-16 22:08:30",29.2,29.25,"2020-12-16 22:23:30",29.2,"2020-12-16 22:00:30",1.586,1.59,"2020-12-16 22:08:00",1.583,"2020-12-16 22:20:00",2.779,2.782,"2020-12-16 22:13:30",2.773,"2020-12-16 22:13:00",2.078,2.08,"2020-12-16 22:04:30",2.076,"2020-12-16 22:40:00",2.022,2.024,"2020-12-16 22:51:30",2.02,"2020-12-16 22:00:30",2.126,2.134,"2020-12-16 22:59:30",2.122,"2020-12-16 22:01:30",2.578,2.58,"2020-12-16 22:53:30",2.576,"2020-12-16 22:00:30",0.000820406,0,2.638,124.5,20.67,123,5.1,"2020-12-16 22:23:30",0.6,"2020-12-16 22:16:00",4.834,119.1,13.77,104,8.2,"2020-12-16 22:33:30",1.8,"2020-12-16 22:28:30",0.001,0
"2020-12-17 00:00:00",4738,52.52,"2020-12-16 23:19:00",12.77,0.044,"2020-12-17 00:00:00",0,"2020-12-16 23:00:30",925,21.95,22.25,"2020-12-16 23:10:30",21.73,"2020-12-16 23:52:00",83.6,84.7,"2020-12-16 23:22:00",81.9,"2020-12-16 23:46:30",29.45,29.8,"2020-12-16 23:01:00",29.14,"2020-12-17 00:00:00",30.95,31.08,"2020-12-16 23:01:30",30.82,"2020-12-16 23:56:30",30.89,30.98,"2020-12-16 23:00:30",30.74,"2020-12-16 23:57:30",30.3,30.4,"2020-12-16 23:29:00",30.27,"2020-12-16 23:01:00",30,30.12,"2020-12-16 23:54:00",29.85,"2020-12-16 23:17:30",29.21,29.33,"2020-12-16 23:54:30",29.18,"2020-12-16 23:21:00",1.585,1.59,"2020-12-16 23:23:00",1.581,"2020-12-16 23:15:00",2.777,2.782,"2020-12-16 23:05:30",2.773,"2020-12-16 23:22:00",2.079,2.084,"2020-12-16 23:48:30",2.074,"2020-12-16 23:13:30",2.023,2.025,"2020-12-16 23:37:00",2.02,"2020-12-16 23:03:00",2.128,2.134,"2020-12-16 23:10:30",2.124,"2020-12-16 23:02:00",2.579,2.58,"2020-12-16 23:31:30",2.576,"2020-12-16 23:07:00",0.0008299586,0,2.042,117.4,28.52,124,5.6,"2020-12-16 23:53:30",0.3,"2020-12-16 23:28:00",3.461,109.6,20.59,119,7.3,"2020-12-16 23:39:00",0.9,"2020-12-16 23:11:00",-0.003,0
"2020-12-17 01:00:00",4739,52.69,"2020-12-17 00:10:30",12.76,0.044,"2020-12-17 00:02:00",0,"2020-12-17 00:00:30",925,21.67,21.76,"2020-12-17 00:25:00",21.55,"2020-12-17 00:59:00",83.8,85.4,"2020-12-17 00:54:30",81.8,"2020-12-17 00:01:00",28.88,29.19,"2020-12-17 00:00:30",28.63,"2020-12-17 00:49:30",30.65,30.84,"2020-12-17 00:02:00",30.46,"2020-12-17 00:56:30",30.77,30.88,"2020-12-17 00:02:30",30.7,"2020-12-17 00:28:30",30.32,30.42,"2020-12-17 00:36:00",30.27,"2020-12-17 00:05:00",30.07,30.19,"2020-12-17 00:09:30",29.92,"2020-12-17 00:24:30",29.25,29.35,"2020-12-17 00:43:00",29.18,"2020-12-17 00:46:00",1.584,1.587,"2020-12-17 00:05:30",1.581,"2020-12-17 00:21:30",2.775,2.78,"2020-12-17 00:12:30",2.77,"2020-12-17 00:45:00",2.078,2.082,"2020-12-17 00:14:00",2.076,"2020-12-17 00:56:00",2.024,2.025,"2020-12-17 00:03:30",2.02,"2020-12-17 00:09:00",2.127,2.134,"2020-12-17 00:14:00",2.121,"2020-12-17 00:10:30",2.579,2.582,"2020-12-17 00:44:30",2.573,"2020-12-17 00:52:00",0.0007941034,0,2.842,124,22.31,133,5.1,"2020-12-17 00:40:30",0,"2020-12-17 00:23:00",4.808,115.4,15.66,122,7.6,"2020-12-17 00:26:30",1,"2020-12-17 00:52:00",0.002,0
"2020-12-17 02:00:00",4740,52.84,"2020-12-17 01:00:30",12.75,0.043,"2020-12-17 01:51:00",0,"2020-12-17 01:00:30",924,21.28,21.63,"2020-12-17 01:09:00",20.83,"2020-12-17 01:58:30",87.9,92.7,"2020-12-17 02:00:00",84.3,"2020-12-17 01:04:00",28.41,28.63,"2020-12-17 01:00:30",28.2,"2020-12-17 01:49:30",30.34,30.48,"2020-12-17 01:00:30",30.22,"2020-12-17 01:37:00",30.71,30.78,"2020-12-17 01:00:30",30.54,"2020-12-17 01:49:30",30.3,30.42,"2020-12-17 01:06:00",30.27,"2020-12-17 01:01:00",30.13,30.26,"2020-12-17 01:59:30",30,"2020-12-17 01:14:30",29.31,29.4,"2020-12-17 01:48:30",29.2,"2020-12-17 01:01:30",1.582,1.586,"2020-12-17 01:15:30",1.58,"2020-12-17 01:08:30",2.772,2.777,"2020-12-17 01:06:30",2.77,"2020-12-17 01:21:30",2.076,2.079,"2020-12-17 01:05:30",2.073,"2020-12-17 01:40:30",2.024,2.025,"2020-12-17 01:00:30",2.021,"2020-12-17 01:02:00",2.127,2.132,"2020-12-17 01:09:00",2.121,"2020-12-17 01:21:00",2.578,2.582,"2020-12-17 01:05:00",2.574,"2020-12-17 01:13:00",0.0009055266,0,2.133,129.5,21.98,199,5.3,"2020-12-17 01:01:30",0.5,"2020-12-17 01:05:30",3.617,119.5,16.12,128,9,"2020-12-17 01:52:00",0.3,"2020-12-17 01:36:30",-0.007,0
"2020-12-17 03:00:00",4741,53.68,"2020-12-17 02:00:30",12.74,0.043,"2020-12-17 02:36:00",0,"2020-12-17 02:00:30",924,20.67,20.74,"2020-12-17 02:10:00",20.6,"2020-12-17 02:59:00",93,93.6,"2020-12-17 02:52:00",92,"2020-12-17 02:00:30",27.96,28.22,"2020-12-17 02:00:30",27.71,"2020-12-17 02:59:00",30.07,30.22,"2020-12-17 02:00:30",29.86,"2020-12-17 03:00:00",30.57,30.64,"2020-12-17 02:03:30",30.5,"2020-12-17 02:20:00",30.27,30.33,"2020-12-17 02:12:30",30.25,"2020-12-17 02:17:30",30.16,30.26,"2020-12-17 02:53:00",30.04,"2020-12-17 02:57:30",29.36,29.4,"2020-12-17 02:01:00",29.27,"2020-12-17 02:05:30",1.585,1.592,"2020-12-17 02:28:30",1.58,"2020-12-17 02:02:00",2.77,2.777,"2020-12-17 03:00:00",2.764,"2020-12-17 02:54:00",2.075,2.079,"2020-12-17 02:01:00",2.073,"2020-12-17 02:45:30",2.024,2.025,"2020-12-17 02:09:00",2.023,"2020-12-17 02:01:00",2.126,2.134,"2020-12-17 02:09:30",2.122,"2020-12-17 02:04:00",2.578,2.582,"2020-12-17 02:06:00",2.574,"2020-12-17 02:24:30",0.0009253725,0,1.14,129.6,38.4,97,3.6,"2020-12-17 02:05:30",0,"2020-12-17 02:14:00",1.925,120.1,24.55,117,5.5,"2020-12-17 02:00:30",0,"2020-12-17 02:24:30",-0.017,0
"2020-12-17 04:00:00",4742,53.71,"2020-12-17 04:00:00",12.72,0.043,"2020-12-17 03:50:30",0,"2020-12-17 03:00:30",925,20.64,20.76,"2020-12-17 03:53:30",20.53,"2020-12-17 03:44:30",93,93.7,"2020-12-17 03:04:30",91.5,"2020-12-17 04:00:00",27.49,27.72,"2020-12-17 03:00:30",27.21,"2020-12-17 03:59:00",29.8,29.99,"2020-12-17 03:01:00",29.6,"2020-12-17 03:59:00",30.44,30.58,"2020-12-17 03:06:30",30.33,"2020-12-17 03:50:30",30.27,30.29,"2020-12-17 03:04:00",30.23,"2020-12-17 03:47:30",30.14,30.25,"2020-12-17 03:25:30",30.02,"2020-12-17 03:26:30",29.38,29.42,"2020-12-17 03:57:00",29.3,"2020-12-17 03:09:00",1.589,1.592,"2020-12-17 03:05:30",1.583,"2020-12-17 03:01:00",2.767,2.773,"2020-12-17 03:01:30",2.762,"2020-12-17 03:42:30",2.074,2.077,"2020-12-17 03:26:00",2.071,"2020-12-17 03:10:00",2.022,2.024,"2020-12-17 03:00:30",2.02,"2020-12-17 03:45:30",2.127,2.134,"2020-12-17 03:20:00",2.122,"2020-12-17 03:21:30",2.578,2.582,"2020-12-17 03:18:00",2.574,"2020-12-17 03:02:30",0.0006546857,0,1.552,118.4,26.37,129,4.1,"2020-12-17 03:21:30",0,"2020-12-17 03:09:30",2.59,107.6,18.23,68,6.2,"2020-12-17 03:11:30",0.6,"2020-12-17 03:40:00",-0.015,0
"2020-12-17 05:00:00",4743,53.47,"2020-12-17 04:29:30",12.69,0.043,"2020-12-17 04:11:30",0,"2020-12-17 04:00:30",925,20.73,20.85,"2020-12-17 04:08:30",20.5,"2020-12-17 04:59:00",90,91.6,"2020-12-17 04:04:30",88.7,"2020-12-17 04:32:30",27.1,27.28,"2020-12-17 04:01:30",26.85,"2020-12-17 04:59:00",29.54,29.71,"2020-12-17 04:01:00",29.4,"2020-12-17 04:45:00",30.33,30.37,"2020-12-17 04:00:30",30.17,"2020-12-17 04:53:00",30.27,30.27,"2020-12-17 04:00:30",30.22,"2020-12-17 04:51:00",30.16,30.26,"2020-12-17 04:31:00",30.05,"2020-12-17 04:45:00",29.39,29.42,"2020-12-17 04:37:00",29.33,"2020-12-17 04:22:30",1.589,1.592,"2020-12-17 04:01:30",1.585,"2020-12-17 04:22:30",2.766,2.77,"2020-12-17 04:01:00",2.761,"2020-12-17 04:33:00",2.073,2.077,"2020-12-17 04:55:30",2.069,"2020-12-17 04:36:00",2.021,2.023,"2020-12-17 04:10:30",2.019,"2020-12-17 04:42:30",2.127,2.135,"2020-12-17 04:01:00",2.122,"2020-12-17 04:03:30",2.578,2.582,"2020-12-17 04:06:00",2.576,"2020-12-17 04:11:00",0.004621392,0,1.279,120.9,31.99,137,3,"2020-12-17 04:23:30",0,"2020-12-17 04:55:30",2.308,110.8,22.22,122,4.5,"2020-12-17 04:52:30",0.4,"2020-12-17 04:21:00",-0.015,0
"2020-12-17 06:00:00",4744,49.76,"2020-12-17 06:00:00",12.69,11.82,"2020-12-17 05:00:30",-0.001,"2020-12-17 05:03:00",926,20.51,22.06,"2020-12-17 05:59:30",19.96,"2020-12-17 05:28:00",91.3,93.4,"2020-12-17 05:35:00",85,"2020-12-17 06:00:00",26.69,26.89,"2020-12-17 05:01:30",26.45,"2020-12-17 05:58:00",29.3,29.4,"2020-12-17 05:00:30",29.17,"2020-12-17 05:56:30",30.16,30.22,"2020-12-17 05:05:00",30.11,"2020-12-17 05:24:30",30.22,30.27,"2020-12-17 05:00:30",30.09,"2020-12-17 05:52:30",30.16,30.27,"2020-12-17 05:40:00",30.02,"2020-12-17 05:59:00",29.4,29.42,"2020-12-17 05:59:00",29.35,"2020-12-17 05:00:30",1.588,1.593,"2020-12-17 05:22:00",1.579,"2020-12-17 05:56:30",2.763,2.768,"2020-12-17 05:25:00",2.759,"2020-12-17 05:18:30",2.072,2.076,"2020-12-17 05:07:00",2.068,"2020-12-17 05:54:30",2.021,2.025,"2020-12-17 05:55:30",2.018,"2020-12-17 05:32:00",2.127,2.134,"2020-12-17 05:58:30",2.122,"2020-12-17 05:02:00",2.578,2.58,"2020-12-17 05:05:00",2.576,"2020-12-17 05:07:00",0.6370026,0,1.145,147.7,30.76,204,2.7,"2020-12-17 05:06:00",0,"2020-12-17 05:42:30",1.845,132.4,24.61,182,4.7,"2020-12-17 05:21:00",0.3,"2020-12-17 05:52:00",0.038,0
"2020-12-17 07:00:00",4745,43.67,"2020-12-17 07:00:00",12.79,12.91,"2020-12-17 06:01:00",0.002,"2020-12-17 06:44:00",926,22.69,23.5,"2020-12-17 07:00:00",22.07,"2020-12-17 06:01:00",79.89,84.2,"2020-12-17 06:00:30",74.91,"2020-12-17 07:00:00",26.5,26.68,"2020-12-17 06:59:30",26.39,"2020-12-17 06:39:00",29.03,29.21,"2020-12-17 06:04:30",28.93,"2020-12-17 06:52:30",30.03,30.17,"2020-12-17 06:01:00",29.93,"2020-12-17 06:50:00",30.1,30.19,"2020-12-17 06:00:30",30.06,"2020-12-17 06:02:30",30.13,30.26,"2020-12-17 06:20:30",30.02,"2020-12-17 06:55:30",29.4,29.42,"2020-12-17 06:27:30",29.35,"2020-12-17 06:01:30",1.58,1.584,"2020-12-17 06:00:30",1.576,"2020-12-17 06:17:30",2.761,2.768,"2020-12-17 06:08:30",2.757,"2020-12-17 06:51:00",2.071,2.074,"2020-12-17 06:25:30",2.067,"2020-12-17 06:02:00",2.022,2.025,"2020-12-17 06:04:00",2.019,"2020-12-17 06:24:00",2.127,2.132,"2020-12-17 06:04:00",2.121,"2020-12-17 06:02:30",2.578,2.582,"2020-12-17 06:03:00",2.576,"2020-12-17 06:20:30",2.712707,0,1.493,124.4,35.88,90,3.6,"2020-12-17 06:57:30",0.4,"2020-12-17 06:21:30",2.292,115.4,28.03,91,5.2,"2020-12-17 07:00:00",0.6,"2020-12-17 06:21:30",0.478,0.295
"2020-12-17 08:00:00",4746,37.58,"2020-12-17 08:00:00",13.15,13.29,"2020-12-17 07:20:00",0.002,"2020-12-17 07:01:00",927,24.22,25.1,"2020-12-17 07:56:00",23.21,"2020-12-17 07:03:30",71.31,76.01,"2020-12-17 07:05:00",67.09,"2020-12-17 07:59:30",26.94,27.36,"2020-12-17 08:00:00",26.6,"2020-12-17 07:04:00",28.82,28.98,"2020-12-17 07:01:30",28.75,"2020-12-17 07:59:30",29.93,29.96,"2020-12-17 07:01:00",29.74,"2020-12-17 07:57:00",30.06,30.09,"2020-12-17 07:08:30",30.01,"2020-12-17 07:40:00",30.08,30.22,"2020-12-17 07:10:00",29.96,"2020-12-17 07:45:30",29.4,29.42,"2020-12-17 07:28:30",29.34,"2020-12-17 07:04:00",1.582,1.586,"2020-12-17 07:47:30",1.578,"2020-12-17 07:15:30",2.759,2.764,"2020-12-17 07:14:00",2.755,"2020-12-17 07:10:30",2.068,2.072,"2020-12-17 07:18:00",2.065,"2020-12-17 07:59:00",2.02,2.024,"2020-12-17 07:30:30",2.018,"2020-12-17 07:42:30",2.128,2.135,"2020-12-17 07:59:30",2.122,"2020-12-17 07:01:00",2.578,2.58,"2020-12-17 07:02:30",2.576,"2020-12-17 07:20:00",1.744059,0,2.24,103.8,28.46,133,5.1,"2020-12-17 07:30:30",0.3,"2020-12-17 07:07:30",3.589,97.7,18.93,122,6.4,"2020-12-17 07:33:00",1.5,"2020-12-17 07:18:00",0.317,1.12
"2020-12-17 09:00:00",4747,35.84,"2020-12-17 08:39:30",13.29,17.54,"2020-12-17 08:05:30",0.174,"2020-12-17 08:05:00",927,25.76,26.89,"2020-12-17 09:00:00",25.01,"2020-12-17 08:00:30",63.94,67.8,"2020-12-17 08:01:00",60.31,"2020-12-17 09:00:00",28.15,29.05,"2020-12-17 08:59:00",27.39,"2020-12-17 08:00:30",28.72,28.82,"2020-12-17 08:08:00",28.6,"2020-12-17 08:58:00",29.77,29.86,"2020-12-17 08:01:00",29.7,"2020-12-17 08:39:30",29.98,30.06,"2020-12-17 08:01:30",29.86,"2020-12-17 08:53:30",30.03,30.17,"2020-12-17 08:18:00",29.9,"2020-12-17 08:37:30",29.4,29.42,"2020-12-17 08:39:00",29.38,"2020-12-17 08:01:30",1.587,1.592,"2020-12-17 08:49:30",1.581,"2020-12-17 08:01:00",2.757,2.762,"2020-12-17 08:21:00",2.752,"2020-12-17 08:52:00",2.067,2.072,"2020-12-17 08:03:30",2.065,"2020-12-17 08:36:30",2.02,2.023,"2020-12-17 08:21:00",2.017,"2020-12-17 08:14:30",2.128,2.134,"2020-12-17 08:24:30",2.121,"2020-12-17 08:09:30",2.577,2.579,"2020-12-17 08:01:30",2.574,"2020-12-17 08:42:00",11.40789,0,2.24,98.8,29.5,82,5,"2020-12-17 08:14:00",0.5,"2020-12-17 08:10:00",3.559,97,24.09,83,5.7,"2020-12-17 08:02:30",1.2,"2020-12-17 08:35:30",2.18,1.954
"2020-12-17 10:00:00",4748,34.6,"2020-12-17 09:56:00",13.4,18.56,"2020-12-17 09:34:00",0.137,"2020-12-17 09:47:00",927,27.81,28.94,"2020-12-17 09:46:30",26.44,"2020-12-17 09:03:30",57.01,61.55,"2020-12-17 09:05:00",53.68,"2020-12-17 09:47:00",30.16,31.6,"2020-12-17 10:00:00",29.04,"2020-12-17 09:00:30",28.74,28.8,"2020-12-17 09:30:30",28.6,"2020-12-17 09:09:00",29.63,29.76,"2020-12-17 09:01:00",29.52,"2020-12-17 09:59:00",29.86,29.91,"2020-12-17 09:03:00",29.84,"2020-12-17 09:07:30",29.97,30.12,"2020-12-17 09:03:00",29.82,"2020-12-17 09:38:00",29.4,29.4,"2020-12-17 09:00:30",29.36,"2020-12-17 09:30:00",1.591,1.595,"2020-12-17 09:36:00",1.587,"2020-12-17 09:00:30",2.756,2.762,"2020-12-17 09:02:30",2.754,"2020-12-17 09:16:00",2.066,2.069,"2020-12-17 09:32:30",2.062,"2020-12-17 09:25:30",2.02,2.023,"2020-12-17 09:03:00",2.017,"2020-12-17 09:56:30",2.127,2.134,"2020-12-17 09:39:30",2.121,"2020-12-17 09:50:30",2.575,2.579,"2020-12-17 09:07:30",2.572,"2020-12-17 09:55:00",14.70895,0,1.997,91.7,36.71,129,5.6,"2020-12-17 09:17:00",0.4,"2020-12-17 09:43:00",3.128,87.9,28.97,120,6.2,"2020-12-17 09:12:30",0.3,"2020-12-17 09:14:00",2.935,2.656
"2020-12-17 11:00:00",4749,34.83,"2020-12-17 10:34:30",13.4,19.27,"2020-12-17 10:13:00",0.141,"2020-12-17 11:00:00",926,29.24,30.16,"2020-12-17 10:49:30",28.19,"2020-12-17 10:03:30",52.1,54.78,"2020-12-17 10:02:00",49.44,"2020-12-17 10:50:00",32.95,34.38,"2020-12-17 10:59:00",31.61,"2020-12-17 10:00:30",28.98,29.19,"2020-12-17 10:52:30",28.78,"2020-12-17 10:01:30",29.55,29.58,"2020-12-17 10:00:30",29.53,"2020-12-17 10:57:00",29.85,29.88,"2020-12-17 10:49:00",29.76,"2020-12-17 10:58:00",29.93,30.06,"2020-12-17 10:50:30",29.83,"2020-12-17 10:26:00",29.39,29.42,"2020-12-17 10:26:00",29.35,"2020-12-17 10:38:30",1.596,1.604,"2020-12-17 10:48:00",1.591,"2020-12-17 10:01:30",2.758,2.761,"2020-12-17 10:06:00",2.752,"2020-12-17 10:23:30",2.064,2.067,"2020-12-17 10:03:30",2.062,"2020-12-17 10:44:00",2.017,2.019,"2020-12-17 10:10:00",2.014,"2020-12-17 10:45:00",2.125,2.131,"2020-12-17 10:15:30",2.119,"2020-12-17 10:25:30",2.573,2.577,"2020-12-17 10:28:00",2.57,"2020-12-17 10:28:30",18.82009,0,2.168,133.2,35.94,89,4.7,"2020-12-17 10:09:30",0.4,"2020-12-17 10:28:30",3.265,128.8,34.06,87,6.2,"2020-12-17 10:53:30",0,"2020-12-17 10:28:30",3.821,3.159
"2020-12-17 12:00:00",4750,36.33,"2020-12-17 11:00:30",13.37,18.85,"2020-12-17 11:38:30",0.124,"2020-12-17 11:45:00",926,29.67,31.25,"2020-12-17 12:00:00",28.59,"2020-12-17 11:09:30",49.05,53.46,"2020-12-17 11:00:30",42.69,"2020-12-17 12:00:00",35.09,35.78,"2020-12-17 11:53:30",34.36,"2020-12-17 11:01:00",29.49,29.81,"2020-12-17 11:52:30",29.19,"2020-12-17 11:00:30",29.55,29.56,"2020-12-17 11:00:30",29.54,"2020-12-17 11:10:30",29.75,29.86,"2020-12-17 11:01:00",29.66,"2020-12-17 11:23:00",29.93,30.05,"2020-12-17 11:41:00",29.79,"2020-12-17 11:06:00",29.38,29.4,"2020-12-17 11:00:30",29.3,"2020-12-17 11:56:30",1.599,1.602,"2020-12-17 11:47:00",1.594,"2020-12-17 11:03:30",2.757,2.762,"2020-12-17 11:30:00",2.752,"2020-12-17 11:12:30",2.062,2.063,"2020-12-17 11:01:00",2.061,"2020-12-17 11:04:30",2.017,2.02,"2020-12-17 11:06:00",2.013,"2020-12-17 11:46:30",2.122,2.128,"2020-12-17 11:00:30",2.118,"2020-12-17 11:46:30",2.571,2.576,"2020-12-17 11:41:30",2.567,"2020-12-17 11:59:30",15.8813,0,1.994,109.2,46.82,62,5.1,"2020-12-17 11:56:00",0,"2020-12-17 11:10:30",2.997,107.5,38.53,120,6.6,"2020-12-17 11:58:00",0,"2020-12-17 11:27:00",3.264,3.423
"2020-12-17 13:00:00",4751,37.1,"2020-12-17 12:45:00",13.13,13.54,"2020-12-17 12:42:30",0.001,"2020-12-17 12:36:30",925,31.41,32.17,"2020-12-17 12:29:00",30.86,"2020-12-17 12:02:30",42.04,43.86,"2020-12-17 12:20:00",40.09,"2020-12-17 12:28:30",36.99,38.22,"2020-12-17 12:58:00",35.83,"2020-12-17 12:00:30",30.12,30.46,"2020-12-17 13:00:00",29.81,"2020-12-17 12:00:30",29.61,29.76,"2020-12-17 12:54:30",29.54,"2020-12-17 12:14:00",29.67,29.73,"2020-12-17 12:01:30",29.66,"2020-12-17 12:02:00",29.92,30.05,"2020-12-17 12:12:00",29.78,"2020-12-17 12:28:30",29.35,29.4,"2020-12-17 12:00:30",29.25,"2020-12-17 12:50:30",1.598,1.602,"2020-12-17 12:08:00",1.594,"2020-12-17 12:43:00",2.761,2.766,"2020-12-17 12:30:00",2.757,"2020-12-17 12:01:30",2.062,2.065,"2020-12-17 12:06:00",2.059,"2020-12-17 12:53:00",2.016,2.018,"2020-12-17 12:01:30",2.013,"2020-12-17 12:21:00",2.12,2.127,"2020-12-17 12:01:00",2.115,"2020-12-17 12:39:00",2.57,2.574,"2020-12-17 12:39:30",2.566,"2020-12-17 12:32:30",19.18545,0,1.97,141.9,53.45,222,4.6,"2020-12-17 12:49:30",0.3,"2020-12-17 12:32:00",2.924,134.6,44.99,199,6.4,"2020-12-17 12:42:00",0.4,"2020-12-17 12:25:00",4.042,3.423
"2020-12-17 14:00:00",4752,37.07,"2020-12-17 13:26:30",13.11,13.65,"2020-12-17 13:54:00",0.001,"2020-12-17 13:03:30",924,32.36,33.24,"2020-12-17 13:18:00",31.38,"2020-12-17 13:58:30",39.82,42.62,"2020-12-17 13:01:30",38.12,"2020-12-17 13:49:30",39.05,39.77,"2020-12-17 14:00:00",38.18,"2020-12-17 13:01:00",30.85,31.26,"2020-12-17 13:57:30",30.43,"2020-12-17 13:00:30",29.79,29.96,"2020-12-17 13:57:00",29.63,"2020-12-17 13:01:00",29.66,29.68,"2020-12-17 13:07:00",29.64,"2020-12-17 13:51:30",29.83,30.01,"2020-12-17 13:37:00",29.66,"2020-12-17 13:57:00",29.3,29.38,"2020-12-17 13:01:30",29.2,"2020-12-17 13:30:00",1.598,1.602,"2020-12-17 13:55:30",1.594,"2020-12-17 13:09:30",2.764,2.768,"2020-12-17 13:23:00",2.759,"2020-12-17 13:05:30",2.062,2.066,"2020-12-17 13:47:00",2.059,"2020-12-17 13:56:30",2.015,2.015,"2020-12-17 13:00:30",2.013,"2020-12-17 13:35:00",2.121,2.127,"2020-12-17 13:54:00",2.115,"2020-12-17 13:07:00",2.568,2.573,"2020-12-17 13:26:00",2.564,"2020-12-17 13:36:00",16.04237,0,2.043,180.1,42.14,168,4.8,"2020-12-17 13:20:00",0,"2020-12-17 13:16:00",3.422,176.2,33.2,154,6.4,"2020-12-17 13:47:30",0,"2020-12-17 13:40:00",3.422,3.145
"2020-12-17 15:00:00",4753,38.03,"2020-12-17 14:00:30",13.12,13.48,"2020-12-17 14:11:00",0.001,"2020-12-17 14:15:30",923,31.46,32.84,"2020-12-17 14:55:30",30.69,"2020-12-17 14:27:00",40.23,42.56,"2020-12-17 14:28:30",36.28,"2020-12-17 14:56:00",39.36,39.82,"2020-12-17 14:09:00",38.87,"2020-12-17 15:00:00",31.6,31.95,"2020-12-17 14:59:00",31.23,"2020-12-17 14:00:30",30.01,30.17,"2020-12-17 14:51:00",29.91,"2020-12-17 14:33:00",29.68,29.76,"2020-12-17 14:51:00",29.66,"2020-12-17 14:00:30",29.79,29.93,"2020-12-17 14:13:30",29.65,"2020-12-17 14:21:00",29.26,29.38,"2020-12-17 14:06:00",29.2,"2020-12-17 14:19:30",1.6,1.604,"2020-12-17 14:10:00",1.597,"2020-12-17 14:01:00",2.767,2.771,"2020-12-17 14:27:30",2.762,"2020-12-17 14:01:00",2.063,2.066,"2020-12-17 14:28:30",2.06,"2020-12-17 14:02:00",2.015,2.017,"2020-12-17 14:46:30",2.011,"2020-12-17 14:58:00",2.121,2.127,"2020-12-17 14:38:00",2.116,"2020-12-17 14:04:00",2.568,2.572,"2020-12-17 14:04:30",2.564,"2020-12-17 14:12:00",8.244769,0,1.742,171.2,30.85,200,3.7,"2020-12-17 14:03:30",0.4,"2020-12-17 14:28:00",2.896,162.4,24.04,221,5.6,"2020-12-17 14:17:30",0,"2020-12-17 14:40:30",1.754,2.629
"2020-12-17 16:00:00",4754,39.39,"2020-12-17 15:15:30",13.11,13.41,"2020-12-17 15:58:30",0.001,"2020-12-17 15:07:30",923,31.34,32.78,"2020-12-17 15:04:00",30.09,"2020-12-17 16:00:00",40.86,47.06,"2020-12-17 16:00:00",37.23,"2020-12-17 15:04:30",38.57,38.96,"2020-12-17 15:00:30",37.92,"2020-12-17 15:57:30",32.2,32.47,"2020-12-17 15:57:30",31.88,"2020-12-17 15:00:30",30.28,30.42,"2020-12-17 15:59:00",30.13,"2020-12-17 15:01:30",29.8,29.86,"2020-12-17 15:32:30",29.66,"2020-12-17 15:09:00",29.77,29.86,"2020-12-17 15:16:00",29.66,"2020-12-17 15:33:00",29.22,29.3,"2020-12-17 15:05:00",29.18,"2020-12-17 15:24:00",1.601,1.604,"2020-12-17 15:16:30",1.595,"2020-12-17 15:05:30",2.769,2.775,"2020-12-17 15:46:00",2.764,"2020-12-17 15:33:00",2.065,2.068,"2020-12-17 15:58:30",2.062,"2020-12-17 15:00:30",2.013,2.015,"2020-12-17 15:02:30",2.011,"2020-12-17 15:03:00",2.12,2.127,"2020-12-17 15:44:00",2.115,"2020-12-17 15:35:30",2.568,2.57,"2020-12-17 15:06:30",2.564,"2020-12-17 15:01:30",5.776041,0,1.393,226.2,40.03,247,4.2,"2020-12-17 15:49:00",0,"2020-12-17 15:28:30",2.872,220.2,34.85,252,6,"2020-12-17 15:54:00",0.4,"2020-12-17 15:30:30",1.229,1.906
"2020-12-17 17:00:00",4755,42.05,"2020-12-17 16:04:30",13.13,13.29,"2020-12-17 16:58:30",0.001,"2020-12-17 16:21:00",924,28.91,29.9,"2020-12-17 16:00:30",27.86,"2020-12-17 17:00:00",50.65,53.93,"2020-12-17 17:00:00",47.21,"2020-12-17 16:04:30",37.27,38.01,"2020-12-17 16:02:30",36.57,"2020-12-17 16:59:30",32.55,32.7,"2020-12-17 16:47:00",32.39,"2020-12-17 16:03:30",30.58,30.76,"2020-12-17 16:56:30",30.35,"2020-12-17 16:05:30",29.87,29.99,"2020-12-17 17:00:00",29.83,"2020-12-17 16:07:00",29.77,29.93,"2020-12-17 16:43:00",29.65,"2020-12-17 16:50:00",29.21,29.31,"2020-12-17 16:51:00",29.18,"2020-12-17 16:03:30",1.601,1.605,"2020-12-17 16:04:00",1.597,"2020-12-17 16:14:00",2.771,2.775,"2020-12-17 16:15:00",2.766,"2020-12-17 16:00:30",2.067,2.071,"2020-12-17 16:36:30",2.063,"2020-12-17 16:03:30",2.013,2.015,"2020-12-17 16:50:00",2.011,"2020-12-17 16:01:00",2.12,2.127,"2020-12-17 16:12:30",2.115,"2020-12-17 16:56:00",2.568,2.57,"2020-12-17 16:15:30",2.564,"2020-12-17 16:27:30",3.143555,0,1.843,311.9,72.04,134,5.2,"2020-12-17 16:40:00",0,"2020-12-17 16:11:30",3.307,311.6,70.05,128,6,"2020-12-17 16:38:00",0.9,"2020-12-17 16:07:30",0.646,1.055
"2020-12-17 18:00:00",4756,43.82,"2020-12-17 17:00:30",12.89,3.439,"2020-12-17 17:59:00",0,"2020-12-17 17:50:30",924,25.81,27.82,"2020-12-17 17:00:30",24.8,"2020-12-17 17:44:00",62.18,67.18,"2020-12-17 18:00:00",54.26,"2020-12-17 17:00:30",35.74,36.59,"2020-12-17 17:00:30",34.97,"2020-12-17 17:55:30",32.65,32.7,"2020-12-17 17:00:30",32.57,"2020-12-17 17:28:30",30.81,30.98,"2020-12-17 17:56:30",30.7,"2020-12-17 17:02:00",30.01,30.06,"2020-12-17 17:19:30",29.86,"2020-12-17 17:00:30",29.84,30.01,"2020-12-17 17:31:30",29.7,"2020-12-17 17:36:30",29.21,29.27,"2020-12-17 17:12:00",29.18,"2020-12-17 17:23:30",1.6,1.604,"2020-12-17 17:12:00",1.597,"2020-12-17 17:39:30",2.772,2.777,"2020-12-17 17:13:30",2.766,"2020-12-17 17:03:00",2.07,2.073,"2020-12-17 17:35:00",2.066,"2020-12-17 17:00:30",2.013,2.017,"2020-12-17 17:02:30",2.011,"2020-12-17 17:16:30",2.12,2.127,"2020-12-17 17:01:30",2.113,"2020-12-17 17:27:00",2.568,2.57,"2020-12-17 17:16:00",2.566,"2020-12-17 17:45:30",0.2705425,0,1.727,150.7,30.39,206,4.6,"2020-12-17 17:02:30",0.4,"2020-12-17 17:18:00",3.123,145.8,24.93,126,6.9,"2020-12-17 17:25:30",1.2,"2020-12-17 17:58:30",0.043,0.24
"2020-12-17 19:00:00",4757,50.3,"2020-12-17 18:00:30",12.84,0.059,"2020-12-17 18:59:00",0,"2020-12-17 18:00:30",925,24.26,24.92,"2020-12-17 18:11:00",23.32,"2020-12-17 19:00:00",73.96,81.8,"2020-12-17 18:53:00",66.6,"2020-12-17 18:00:30",34.11,34.97,"2020-12-17 18:00:30",33.35,"2020-12-17 18:56:30",32.61,32.7,"2020-12-17 18:02:00",32.36,"2020-12-17 19:00:00",31.02,31.17,"2020-12-17 18:59:30",30.91,"2020-12-17 18:23:30",30.12,30.27,"2020-12-17 18:49:30",30.04,"2020-12-17 18:02:00",29.91,30.03,"2020-12-17 18:57:00",29.76,"2020-12-17 18:14:00",29.21,29.25,"2020-12-17 18:07:30",29.18,"2020-12-17 18:17:00",1.599,1.602,"2020-12-17 18:02:00",1.595,"2020-12-17 18:45:00",2.772,2.778,"2020-12-17 18:45:30",2.768,"2020-12-17 18:04:30",2.072,2.076,"2020-12-17 18:36:00",2.068,"2020-12-17 18:54:00",2.015,2.018,"2020-12-17 18:39:00",2.012,"2020-12-17 18:59:00",2.119,2.125,"2020-12-17 18:16:30",2.113,"2020-12-17 18:17:00",2.569,2.572,"2020-12-17 18:56:00",2.567,"2020-12-17 18:06:00",0.001554749,0,2.441,133.6,22.27,118,5.1,"2020-12-17 18:22:30",0.6,"2020-12-17 18:01:30",4.337,126.8,15.46,112,8,"2020-12-17 18:39:00",1,"2020-12-17 18:01:30",0.012,0
"2020-12-17 20:00:00",4758,52.21,"2020-12-17 19:01:00",12.83,0.047,"2020-12-17 19:59:30",0,"2020-12-17 19:00:30",925,22.19,23.15,"2020-12-17 19:00:30",21.77,"2020-12-17 19:59:00",79.38,81.1,"2020-12-17 19:04:30",77.5,"2020-12-17 19:15:30",32.71,33.38,"2020-12-17 19:01:30",32.08,"2020-12-17 20:00:00",32.37,32.5,"2020-12-17 19:01:00",32.21,"2020-12-17 19:45:30",31.15,31.19,"2020-12-17 19:02:00",30.99,"2020-12-17 19:05:00",30.27,30.29,"2020-12-17 19:31:00",30.19,"2020-12-17 19:07:30",29.94,30.05,"2020-12-17 19:48:30",29.83,"2020-12-17 19:18:00",29.21,29.3,"2020-12-17 19:58:00",29.2,"2020-12-17 19:00:30",1.596,1.599,"2020-12-17 19:05:30",1.59,"2020-12-17 19:58:30",2.771,2.778,"2020-12-17 19:00:30",2.766,"2020-12-17 19:26:30",2.073,2.076,"2020-12-17 19:14:00",2.069,"2020-12-17 19:02:00",2.014,2.017,"2020-12-17 19:23:00",2.011,"2020-12-17 19:00:30",2.12,2.127,"2020-12-17 19:52:00",2.113,"2020-12-17 19:00:30",2.57,2.572,"2020-12-17 19:16:00",2.566,"2020-12-17 19:57:30",0.001441521,0,2.763,136.8,19.89,155,5.8,"2020-12-17 19:11:00",0.9,"2020-12-17 19:52:00",4.922,126.2,12.42,149,8.4,"2020-12-17 19:06:30",1.4,"2020-12-17 19:53:30",0.007,0
"2020-12-17 21:00:00",4759,53.66,"2020-12-17 21:00:00",12.81,0.045,"2020-12-17 20:29:00",0,"2020-12-17 20:00:30",925,21.96,22.35,"2020-12-17 20:54:30",21.77,"2020-12-17 20:08:00",80.5,82,"2020-12-17 20:38:00",78.83,"2020-12-17 21:00:00",31.53,32.12,"2020-12-17 20:00:30",31.01,"2020-12-17 20:57:00",32.11,32.29,"2020-12-17 20:05:00",31.86,"2020-12-17 20:59:30",31.16,31.21,"2020-12-17 20:41:30",31.07,"2020-12-17 20:12:00",30.32,30.47,"2020-12-17 20:58:30",30.25,"2020-12-17 20:11:30",29.98,30.14,"2020-12-17 20:37:30",29.81,"2020-12-17 20:13:00",29.25,29.38,"2020-12-17 20:51:30",29.2,"2020-12-17 20:01:30",1.592,1.597,"2020-12-17 20:10:00",1.587,"2020-12-17 20:43:00",2.767,2.773,"2020-12-17 20:20:00",2.762,"2020-12-17 20:46:30",2.075,2.078,"2020-12-17 20:30:00",2.072,"2020-12-17 20:03:00",2.018,2.02,"2020-12-17 20:43:00",2.014,"2020-12-17 20:36:30",2.122,2.13,"2020-12-17 20:08:00",2.116,"2020-12-17 20:25:00",2.571,2.573,"2020-12-17 20:10:30",2.567,"2020-12-17 20:37:30",0.001233644,0,1.992,150.3,25.59,135,5.7,"2020-12-17 20:54:30",0.5,"2020-12-17 20:32:30",3.673,138.4,20.31,128,7.7,"2020-12-17 20:52:00",1,"2020-12-17 20:31:00",-0.001,0
"2020-12-17 22:00:00",4760,53.32,"2020-12-17 21:34:30",12.79,0.044,"2020-12-17 21:28:00",0,"2020-12-17 21:00:30",925,22,22.29,"2020-12-17 21:24:30",21.78,"2020-12-17 21:12:30",82,86.1,"2020-12-17 22:00:00",77,"2020-12-17 21:19:00",30.57,31.04,"2020-12-17 21:01:30",30.16,"2020-12-17 21:54:00",31.75,31.88,"2020-12-17 21:01:00",31.52,"2020-12-17 21:58:00",31.16,31.21,"2020-12-17 21:08:00",31.11,"2020-12-17 21:11:30",30.45,30.47,"2020-12-17 21:03:00",30.35,"2020-12-17 21:12:30",30.09,30.27,"2020-12-17 21:31:30",29.95,"2020-12-17 21:26:30",29.31,29.4,"2020-12-17 21:41:30",29.2,"2020-12-17 21:07:30",1.589,1.593,"2020-12-17 21:20:00",1.585,"2020-12-17 21:29:30",2.765,2.77,"2020-12-17 21:00:30",2.761,"2020-12-17 21:25:00",2.075,2.078,"2020-12-17 21:04:30",2.073,"2020-12-17 21:46:00",2.017,2.019,"2020-12-17 21:04:30",2.014,"2020-12-17 21:02:30",2.121,2.128,"2020-12-17 21:04:30",2.115,"2020-12-17 21:50:30",2.57,2.573,"2020-12-17 21:00:30",2.566,"2020-12-17 21:07:30",0.0008923639,0,3.235,116.5,20.74,108,7.2,"2020-12-17 21:36:00",0.4,"2020-12-17 21:08:00",5.968,106.3,14,101,13,"2020-12-17 21:41:00",2.4,"2020-12-17 21:15:00",0.008,0
"2020-12-17 23:00:00",4761,53.65,"2020-12-17 22:01:00",12.77,0.044,"2020-12-17 22:25:30",0,"2020-12-17 22:00:30",924,21.74,21.93,"2020-12-17 22:09:00",21.55,"2020-12-17 22:58:00",86.2,87.1,"2020-12-17 22:54:30",85.2,"2020-12-17 22:15:30",29.74,30.2,"2020-12-17 22:00:30",29.32,"2020-12-17 23:00:00",31.39,31.57,"2020-12-17 22:00:30",31.21,"2020-12-17 23:00:00",31.16,31.19,"2020-12-17 22:01:00",31.1,"2020-12-17 22:47:00",30.47,30.5,"2020-12-17 22:02:30",30.44,"2020-12-17 22:34:00",30.13,30.24,"2020-12-17 22:25:00",30,"2020-12-17 22:39:30",29.37,29.4,"2020-12-17 22:01:30",29.29,"2020-12-17 22:07:00",1.586,1.59,"2020-12-17 22:00:30",1.584,"2020-12-17 22:26:00",2.764,2.77,"2020-12-17 22:01:00",2.759,"2020-12-17 22:33:30",2.074,2.078,"2020-12-17 22:09:00",2.071,"2020-12-17 22:56:00",2.019,2.02,"2020-12-17 22:20:30",2.017,"2020-12-17 22:02:00",2.121,2.127,"2020-12-17 22:04:00",2.116,"2020-12-17 22:07:00",2.569,2.573,"2020-12-17 22:46:00",2.566,"2020-12-17 22:11:30",0.0009649118,0,3.36,113.2,20.71,138,7.4,"2020-12-17 22:12:00",0.4,"2020-12-17 22:22:00",5.843,102.7,11.95,102,10.3,"2020-12-17 22:10:30",1.9,"2020-12-17 22:18:00",0.003,0
"2020-12-18 00:00:00",4762,54.48,"2020-12-17 23:01:00",12.76,0.044,"2020-12-17 23:16:00",0,"2020-12-17 23:00:30",924,21.23,21.62,"2020-12-17 23:00:30",20.99,"2020-12-17 23:35:30",88.9,91,"2020-12-17 23:36:30",86.1,"2020-12-17 23:00:30",28.97,29.42,"2020-12-17 23:01:00",28.63,"2020-12-17 23:53:30",31.02,31.26,"2020-12-17 23:01:30",30.82,"2020-12-17 23:58:30",31.07,31.19,"2020-12-17 23:03:00",30.91,"2020-12-17 23:52:30",30.48,30.52,"2020-12-17 23:29:30",30.45,"2020-12-17 23:22:00",30.13,30.27,"2020-12-17 23:38:30",30.03,"2020-12-17 23:15:00",29.39,29.42,"2020-12-17 23:21:30",29.33,"2020-12-17 23:51:00",1.585,1.588,"2020-12-17 23:04:30",1.581,"2020-12-17 23:33:00",2.761,2.766,"2020-12-17 23:04:00",2.755,"2020-12-17 23:41:00",2.074,2.079,"2020-12-17 23:48:30",2.069,"2020-12-17 23:40:00",2.02,2.021,"2020-12-17 23:51:30",2.018,"2020-12-17 23:02:00",2.123,2.13,"2020-12-17 23:54:30",2.118,"2020-12-17 23:07:30",2.57,2.573,"2020-12-17 23:09:30",2.567,"2020-12-17 23:01:00",0.001027201,0,3.043,112.4,21.25,110,6,"2020-12-17 23:20:30",0.6,"2020-12-17 23:46:00",5.536,104,13.84,76,10.2,"2020-12-17 23:26:30",2,"2020-12-17 23:41:00",-0.002,0
"2020-12-18 01:00:00",4763,55.59,"2020-12-18 00:01:00",12.75,0.044,"2020-12-18 00:16:00",0,"2020-12-18 00:00:30",923,21,21.12,"2020-12-18 00:00:30",20.92,"2020-12-18 00:53:30",87.4,89.3,"2020-12-18 00:05:30",85.5,"2020-12-18 00:46:00",28.28,28.63,"2020-12-18 00:00:30",27.97,"2020-12-18 00:59:30",30.67,30.84,"2020-12-18 00:00:30",30.43,"2020-12-18 00:56:30",30.94,31.01,"2020-12-18 00:01:00",30.81,"2020-12-18 00:51:30",30.48,30.58,"2020-12-18 00:07:30",30.45,"2020-12-18 00:10:00",30.14,30.26,"2020-12-18 00:07:00",30.03,"2020-12-18 00:26:30",29.4,29.42,"2020-12-18 00:20:00",29.36,"2020-12-18 00:09:30",1.583,1.586,"2020-12-18 00:25:30",1.579,"2020-12-18 00:40:00",2.758,2.762,"2020-12-18 00:16:00",2.752,"2020-12-18 00:55:30",2.074,2.078,"2020-12-18 00:04:00",2.071,"2020-12-18 00:40:00",2.02,2.021,"2020-12-18 00:00:30",2.018,"2020-12-18 00:07:00",2.125,2.131,"2020-12-18 00:43:00",2.119,"2020-12-18 00:07:00",2.571,2.573,"2020-12-18 00:06:00",2.569,"2020-12-18 00:01:00",0.0008886937,0,3.157,105.2,20.56,92,6.8,"2020-12-18 00:46:00",0.7,"2020-12-18 00:06:00",5.588,95,12.92,109,9.6,"2020-12-18 00:43:30",1.9,"2020-12-18 00:24:00",0,0
"2020-12-18 02:00:00",4764,56.04,"2020-12-18 01:31:00",12.74,0.044,"2020-12-18 01:11:00",0,"2020-12-18 01:00:30",923,20.79,21.06,"2020-12-18 01:09:30",20.58,"2020-12-18 01:48:30",87.5,88.9,"2020-12-18 01:35:00",85.7,"2020-12-18 01:00:30",27.65,28,"2020-12-18 01:00:30",27.41,"2020-12-18 01:48:30",30.32,30.48,"2020-12-18 01:00:30",30.17,"2020-12-18 01:51:00",30.79,30.91,"2020-12-18 01:02:00",30.68,"2020-12-18 01:37:30",30.47,30.5,"2020-12-18 01:01:00",30.44,"2020-12-18 01:35:30",30.19,30.33,"2020-12-18 01:58:00",30.05,"2020-12-18 01:11:30",29.4,29.4,"2020-12-18 01:00:30",29.38,"2020-12-18 01:12:00",1.581,1.585,"2020-12-18 01:02:30",1.578,"2020-12-18 01:15:00",2.756,2.761,"2020-12-18 01:32:00",2.752,"2020-12-18 01:25:30",2.073,2.077,"2020-12-18 01:03:30",2.071,"2020-12-18 01:08:30",2.02,2.021,"2020-12-18 01:04:30",2.019,"2020-12-18 01:22:30",2.125,2.131,"2020-12-18 01:13:00",2.119,"2020-12-18 01:35:30",2.571,2.574,"2020-12-18 01:19:30",2.57,"2020-12-18 01:02:00",0.0009359311,0,1.989,86.1,39.98,65,5.2,"2020-12-18 01:05:30",0,"2020-12-18 01:28:30",3.535,80.4,32.02,118,7.5,"2020-12-18 01:53:30",0.5,"2020-12-18 01:36:00",-0.008,0
"2020-12-18 03:00:00",4765,56.17,"2020-12-18 02:26:00",12.72,0.043,"2020-12-18 02:21:30",0,"2020-12-18 02:00:30",923,20.66,20.86,"2020-12-18 02:09:30",20.5,"2020-12-18 02:34:00",84.7,86.5,"2020-12-18 02:04:30",81.8,"2020-12-18 02:58:30",27.12,27.41,"2020-12-18 02:01:30",26.81,"2020-12-18 02:58:30",29.97,30.2,"2020-12-18 02:01:00",29.81,"2020-12-18 02:44:00",30.69,30.78,"2020-12-18 02:02:30",30.51,"2020-12-18 02:50:30",30.47,30.47,"2020-12-18 02:00:30",30.45,"2020-12-18 02:31:30",30.22,30.37,"2020-12-18 02:16:00",30.08,"2020-12-18 02:07:30",29.4,29.43,"2020-12-18 02:05:00",29.38,"2020-12-18 02:09:00",1.578,1.581,"2020-12-18 02:09:30",1.574,"2020-12-18 02:43:30",2.754,2.759,"2020-12-18 02:06:30",2.75,"2020-12-18 02:31:00",2.071,2.074,"2020-12-18 02:10:30",2.067,"2020-12-18 02:41:30",2.019,2.021,"2020-12-18 02:08:00",2.018,"2020-12-18 02:54:30",2.125,2.131,"2020-12-18 02:12:00",2.119,"2020-12-18 02:01:30",2.573,2.574,"2020-12-18 02:10:00",2.572,"2020-12-18 02:01:00",0.0008722328,0,2.528,95.9,25.14,122,6.3,"2020-12-18 02:15:00",0.6,"2020-12-18 02:02:30",4.769,89.6,18.85,101,8.9,"2020-12-18 02:57:00",1.5,"2020-12-18 02:02:30",-0.001,0
"2020-12-18 04:00:00",4766,56.01,"2020-12-18 03:31:30",12.65,0.043,"2020-12-18 03:55:00",0,"2020-12-18 03:00:30",923,20.25,20.71,"2020-12-18 03:09:00",19.62,"2020-12-18 03:59:30",85.5,89.7,"2020-12-18 03:57:30",81.4,"2020-12-18 03:00:30",26.62,26.9,"2020-12-18 03:00:30",26.39,"2020-12-18 03:56:00",29.67,29.81,"2020-12-18 03:00:30",29.4,"2020-12-18 03:57:30",30.54,30.58,"2020-12-18 03:00:30",30.4,"2020-12-18 03:57:30",30.43,30.47,"2020-12-18 03:00:30",30.32,"2020-12-18 03:55:30",30.23,30.38,"2020-12-18 03:31:00",30.08,"2020-12-18 03:14:30",29.41,29.45,"2020-12-18 03:04:30",29.38,"2020-12-18 03:47:00",1.576,1.579,"2020-12-18 03:09:00",1.572,"2020-12-18 03:32:00",2.751,2.755,"2020-12-18 03:57:30",2.747,"2020-12-18 03:16:00",2.069,2.073,"2020-12-18 03:55:00",2.066,"2020-12-18 03:47:00",2.019,2.023,"2020-12-18 03:58:00",2.017,"2020-12-18 03:20:30",2.125,2.131,"2020-12-18 03:13:00",2.116,"2020-12-18 03:17:30",2.574,2.576,"2020-12-18 03:29:30",2.572,"2020-12-18 03:56:00",0.0008467076,0,2.265,124.6,22.85,102,4.6,"2020-12-18 03:15:30",0.8,"2020-12-18 03:33:30",3.979,111.8,17.1,130,8,"2020-12-18 03:13:30",1.3,"2020-12-18 03:26:00",-0.004,0
"2020-12-18 05:00:00",4767,56.45,"2020-12-18 04:00:30",12.66,0.044,"2020-12-18 04:09:00",0,"2020-12-18 04:00:30",924,19.65,20.07,"2020-12-18 04:59:30",19.42,"2020-12-18 04:18:00",89.6,91.4,"2020-12-18 04:19:30",87.4,"2020-12-18 04:59:30",26.21,26.48,"2020-12-18 04:04:00",26.01,"2020-12-18 04:52:30",29.33,29.55,"2020-12-18 04:01:00",29.19,"2020-12-18 04:43:30",30.36,30.45,"2020-12-18 04:01:30",30.24,"2020-12-18 04:58:30",30.32,30.47,"2020-12-18 04:03:30",30.27,"2020-12-18 04:09:30",30.23,30.38,"2020-12-18 04:00:30",30.1,"2020-12-18 04:10:00",29.42,29.5,"2020-12-18 04:40:30",29.38,"2020-12-18 04:39:30",1.572,1.577,"2020-12-18 04:10:00",1.568,"2020-12-18 04:57:00",2.749,2.755,"2020-12-18 04:01:00",2.745,"2020-12-18 04:32:30",2.068,2.073,"2020-12-18 04:03:30",2.065,"2020-12-18 04:51:00",2.021,2.023,"2020-12-18 04:16:30",2.018,"2020-12-18 04:02:00",2.125,2.131,"2020-12-18 04:10:00",2.119,"2020-12-18 04:24:30",2.574,2.576,"2020-12-18 04:09:00",2.572,"2020-12-18 04:08:00",0.004968813,0,1.737,127.6,34.8,104,3.8,"2020-12-18 04:15:00",0,"2020-12-18 04:26:30",2.68,115.8,25.35,89,5.1,"2020-12-18 04:25:00",0.3,"2020-12-18 04:27:00",-0.011,0
"2020-12-18 06:00:00",4768,52.88,"2020-12-18 06:00:00",12.67,12.01,"2020-12-18 05:00:30",0,"2020-12-18 05:02:30",925,20.51,21.44,"2020-12-18 06:00:00",20.07,"2020-12-18 05:04:30",86.5,87.9,"2020-12-18 05:05:00",83.7,"2020-12-18 05:59:30",25.86,26.07,"2020-12-18 05:06:00",25.69,"2020-12-18 05:58:30",29.04,29.21,"2020-12-18 05:14:00",28.91,"2020-12-18 06:00:00",30.19,30.35,"2020-12-18 05:01:00",30.09,"2020-12-18 05:29:00",30.27,30.29,"2020-12-18 05:04:00",30.23,"2020-12-18 05:05:30",30.19,30.31,"2020-12-18 05:24:00",30.02,"2020-12-18 05:45:00",29.42,29.48,"2020-12-18 05:12:30",29.38,"2020-12-18 05:20:00",1.57,1.574,"2020-12-18 05:13:30",1.565,"2020-12-18 05:34:00",2.746,2.752,"2020-12-18 05:18:30",2.74,"2020-12-18 05:54:30",2.066,2.069,"2020-12-18 05:01:30",2.063,"2020-12-18 05:01:00",2.019,2.02,"2020-12-18 05:00:30",2.017,"2020-12-18 05:38:30",2.125,2.131,"2020-12-18 05:49:00",2.121,"2020-12-18 05:11:30",2.575,2.576,"2020-12-18 05:01:00",2.572,"2020-12-18 05:57:00",0.8662086,0,1.578,139.1,36.91,128,3.8,"2020-12-18 05:12:30",0.3,"2020-12-18 05:07:00",2.413,127.3,23.8,150,5.9,"2020-12-18 05:09:30",0.3,"2020-12-18 05:55:00",0.059,0
"2020-12-18 07:00:00",4769,49.95,"2020-12-18 06:15:30",12.87,13.01,"2020-12-18 06:01:00",0.003,"2020-12-18 06:17:00",925,21.39,21.73,"2020-12-18 06:10:00",21.13,"2020-12-18 06:29:30",84.4,85.8,"2020-12-18 06:38:00",81.7,"2020-12-18 06:04:00",25.92,26.15,"2020-12-18 06:50:30",25.73,"2020-12-18 06:02:30",28.77,28.96,"2020-12-18 06:00:30",28.57,"2020-12-18 06:57:00",30.02,30.17,"2020-12-18 06:04:00",29.93,"2020-12-18 06:21:30",30.24,30.29,"2020-12-18 06:10:00",30.09,"2020-12-18 07:00:00",30.17,30.29,"2020-12-18 06:26:00",30.01,"2020-12-18 06:32:00",29.42,29.48,"2020-12-18 06:02:00",29.38,"2020-12-18 06:44:30",1.574,1.581,"2020-12-18 06:29:30",1.565,"2020-12-18 06:11:30",2.743,2.748,"2020-12-18 06:09:30",2.74,"2020-12-18 06:34:00",2.065,2.069,"2020-12-18 06:12:30",2.062,"2020-12-18 06:02:30",2.017,2.02,"2020-12-18 06:02:30",2.014,"2020-12-18 06:39:30",2.124,2.13,"2020-12-18 06:02:30",2.121,"2020-12-18 06:10:30",2.575,2.576,"2020-12-18 06:01:30",2.572,"2020-12-18 06:00:30",2.311238,0,1.85,125.9,28.84,86,3.8,"2020-12-18 06:11:30",0,"2020-12-18 06:38:00",3.056,119.4,22.82,83,5.9,"2020-12-18 06:51:00",0.4,"2020-12-18 06:00:30",0.386,0.29
"2020-12-18 08:00:00",4770,44.48,"2020-12-18 08:00:00",13.43,16.32,"2020-12-18 07:05:30",0.225,"2020-12-18 07:52:00",926,22.5,23.41,"2020-12-18 07:46:00",21.54,"2020-12-18 07:02:00",78.29,84,"2020-12-18 07:04:30",72.81,"2020-12-18 07:46:30",26.44,26.88,"2020-12-18 07:57:30",26.07,"2020-12-18 07:01:00",28.56,28.65,"2020-12-18 07:01:30",28.39,"2020-12-18 07:58:30",29.89,29.96,"2020-12-18 07:00:30",29.72,"2020-12-18 07:54:00",30.1,30.24,"2020-12-18 07:20:30",30.06,"2020-12-18 07:15:30",30.17,30.28,"2020-12-18 07:14:30",30.02,"2020-12-18 07:50:30",29.42,29.48,"2020-12-18 07:01:30",29.38,"2020-12-18 07:21:00",1.577,1.584,"2020-12-18 07:54:00",1.568,"2020-12-18 07:11:00",2.742,2.745,"2020-12-18 07:00:30",2.738,"2020-12-18 07:27:00",2.062,2.067,"2020-12-18 07:35:30",2.06,"2020-12-18 07:24:00",2.018,2.02,"2020-12-18 07:04:00",2.015,"2020-12-18 07:02:00",2.122,2.128,"2020-12-18 07:40:30",2.118,"2020-12-18 07:58:30",2.575,2.576,"2020-12-18 07:01:30",2.572,"2020-12-18 07:43:30",5.410307,0,2.303,98.3,25.35,96,5.3,"2020-12-18 07:17:30",0,"2020-12-18 07:09:30",3.95,95.3,16.81,87,8,"2020-12-18 07:53:30",0.4,"2020-12-18 07:32:30",0.955,1.114
"2020-12-18 09:00:00",4771,39.95,"2020-12-18 08:38:00",13.5,19.35,"2020-12-18 08:45:30",0.159,"2020-12-18 08:25:00",926,24.41,25.66,"2020-12-18 08:59:30",23.1,"2020-12-18 08:00:30",69.96,74.57,"2020-12-18 08:01:30",65.67,"2020-12-18 09:00:00",27.59,28.45,"2020-12-18 08:59:30",26.83,"2020-12-18 08:01:00",28.4,28.52,"2020-12-18 08:00:30",28.36,"2020-12-18 08:17:30",29.73,29.79,"2020-12-18 08:02:30",29.59,"2020-12-18 08:44:30",30.05,30.06,"2020-12-18 08:00:30",29.96,"2020-12-18 08:59:30",30.17,30.27,"2020-12-18 08:06:30",30.04,"2020-12-18 08:01:30",29.41,29.45,"2020-12-18 08:27:00",29.4,"2020-12-18 08:00:30",1.584,1.59,"2020-12-18 08:56:00",1.578,"2020-12-18 08:06:00",2.743,2.745,"2020-12-18 08:01:30",2.74,"2020-12-18 08:05:30",2.061,2.063,"2020-12-18 08:00:30",2.057,"2020-12-18 08:31:30",2.015,2.018,"2020-12-18 08:00:30",2.013,"2020-12-18 08:36:00",2.121,2.125,"2020-12-18 08:02:00",2.116,"2020-12-18 08:24:00",2.574,2.576,"2020-12-18 08:29:30",2.572,"2020-12-18 08:10:00",11.22829,0,2.553,93.4,27.62,50,4.9,"2020-12-18 08:17:00",0.7,"2020-12-18 08:40:30",4.48,89.3,18.23,51,7.2,"2020-12-18 08:08:00",0.7,"2020-12-18 08:56:00",2.066,1.946
"2020-12-18 10:00:00",4772,38.76,"2020-12-18 09:29:30",13.47,19.68,"2020-12-18 09:21:00",0.122,"2020-12-18 09:13:00",925,25.81,26.61,"2020-12-18 09:47:30",25.06,"2020-12-18 09:33:00",65.23,67.8,"2020-12-18 09:38:00",62.09,"2020-12-18 09:48:30",29.49,30.45,"2020-12-18 09:58:30",28.43,"2020-12-18 09:00:30",28.46,28.61,"2020-12-18 09:50:00",28.36,"2020-12-18 09:01:00",29.57,29.66,"2020-12-18 09:01:00",29.5,"2020-12-18 09:29:30",29.91,30.06,"2020-12-18 09:01:30",29.86,"2020-12-18 09:19:00",30.14,30.24,"2020-12-18 09:05:00",29.98,"2020-12-18 09:58:30",29.41,29.45,"2020-12-18 09:11:00",29.38,"2020-12-18 09:23:00",1.59,1.593,"2020-12-18 09:55:30",1.585,"2020-12-18 09:00:30",2.741,2.745,"2020-12-18 09:27:00",2.736,"2020-12-18 09:49:30",2.059,2.063,"2020-12-18 09:12:00",2.057,"2020-12-18 09:30:00",2.016,2.019,"2020-12-18 09:03:30",2.013,"2020-12-18 09:04:30",2.12,2.127,"2020-12-18 09:13:30",2.113,"2020-12-18 09:48:00",2.572,2.574,"2020-12-18 09:11:00",2.572,"2020-12-18 09:01:30",11.22464,0,2.349,87.3,28.69,119,6,"2020-12-18 09:52:30",0,"2020-12-18 09:57:30",4.147,83.7,19.08,109,7.3,"2020-12-18 09:52:00",1.3,"2020-12-18 09:19:00",2.139,2.648
"2020-12-18 11:00:00",4773,39.52,"2020-12-18 10:56:00",13.46,19.59,"2020-12-18 10:49:00",0.122,"2020-12-18 10:45:30",925,27.14,27.96,"2020-12-18 10:48:30",26.17,"2020-12-18 10:00:30",59.69,62.79,"2020-12-18 10:36:00",56.96,"2020-12-18 10:15:00",31.42,32.48,"2020-12-18 10:59:00",30.44,"2020-12-18 10:01:00",28.7,28.91,"2020-12-18 10:59:00",28.55,"2020-12-18 10:03:30",29.54,29.56,"2020-12-18 10:00:30",29.45,"2020-12-18 10:40:00",29.85,29.86,"2020-12-18 10:00:30",29.78,"2020-12-18 10:55:30",30.02,30.19,"2020-12-18 10:10:00",29.81,"2020-12-18 10:29:00",29.4,29.43,"2020-12-18 10:21:00",29.38,"2020-12-18 10:01:30",1.594,1.602,"2020-12-18 10:23:00",1.588,"2020-12-18 10:17:00",2.74,2.743,"2020-12-18 10:18:00",2.734,"2020-12-18 10:35:00",2.056,2.06,"2020-12-18 10:40:30",2.054,"2020-12-18 10:43:30",2.013,2.015,"2020-12-18 10:00:30",2.011,"2020-12-18 10:49:00",2.121,2.125,"2020-12-18 10:08:00",2.115,"2020-12-18 10:03:30",2.57,2.572,"2020-12-18 10:00:30",2.569,"2020-12-18 10:23:00",14.11234,0,2.694,107,40.79,73,5.8,"2020-12-18 10:03:30",0.6,"2020-12-18 10:45:00",4.176,102.5,30.43,99,9.2,"2020-12-18 10:03:30",1,"2020-12-18 10:26:00",2.728,3.154
"2020-12-18 12:00:00",4774,38,"2020-12-18 11:44:00",13.43,19.44,"2020-12-18 11:34:30",0.089,"2020-12-18 12:00:00",924,28.61,29.58,"2020-12-18 11:34:30",26.84,"2020-12-18 11:02:00",52.91,59.33,"2020-12-18 11:03:30",49.77,"2020-12-18 11:34:00",33.26,34.37,"2020-12-18 12:00:00",32.37,"2020-12-18 11:01:30",29.11,29.4,"2020-12-18 11:56:30",28.88,"2020-12-18 11:01:30",29.51,29.56,"2020-12-18 11:04:30",29.43,"2020-12-18 11:37:00",29.76,29.86,"2020-12-18 11:01:00",29.66,"2020-12-18 11:42:30",29.96,30.08,"2020-12-18 11:14:30",29.84,"2020-12-18 11:51:00",29.4,29.43,"2020-12-18 11:02:30",29.38,"2020-12-18 11:14:00",1.602,1.61,"2020-12-18 11:27:00",1.59,"2020-12-18 11:07:30",2.739,2.745,"2020-12-18 11:32:30",2.736,"2020-12-18 11:03:00",2.055,2.06,"2020-12-18 11:16:00",2.052,"2020-12-18 11:15:30",2.013,2.015,"2020-12-18 11:10:00",2.009,"2020-12-18 11:08:30",2.12,2.127,"2020-12-18 11:07:00",2.113,"2020-12-18 11:45:00",2.568,2.57,"2020-12-18 11:04:30",2.566,"2020-12-18 11:38:30",15.71794,0,2.363,106.5,38,184,6.4,"2020-12-18 11:08:30",0,"2020-12-18 11:50:00",3.766,104.5,29.1,166,6.8,"2020-12-18 11:59:00",0.8,"2020-12-18 11:54:30",3.147,3.419
"2020-12-18 13:00:00",4775,38.83,"2020-12-18 12:00:30",13.43,19.27,"2020-12-18 12:14:00",0.082,"2020-12-18 12:47:00",923,29.49,30.82,"2020-12-18 12:55:00",28.71,"2020-12-18 12:24:30",49.09,51.35,"2020-12-18 12:01:00",43.86,"2020-12-18 12:56:30",34.94,35.38,"2020-12-18 12:56:30",34.36,"2020-12-18 12:00:30",29.62,29.94,"2020-12-18 13:00:00",29.4,"2020-12-18 12:00:30",29.54,29.58,"2020-12-18 12:42:30",29.45,"2020-12-18 12:05:00",29.67,29.78,"2020-12-18 12:02:00",29.66,"2020-12-18 12:01:30",29.95,30.06,"2020-12-18 12:28:30",29.81,"2020-12-18 12:17:00",29.4,29.42,"2020-12-18 12:52:30",29.38,"2020-12-18 12:59:30",1.604,1.61,"2020-12-18 12:21:30",1.6,"2020-12-18 12:24:00",2.742,2.747,"2020-12-18 12:15:30",2.736,"2020-12-18 12:19:00",2.054,2.057,"2020-12-18 12:08:30",2.052,"2020-12-18 12:01:30",2.013,2.014,"2020-12-18 12:01:30",2.011,"2020-12-18 12:07:30",2.117,2.124,"2020-12-18 12:04:00",2.112,"2020-12-18 12:42:00",2.565,2.569,"2020-12-18 12:00:30",2.563,"2020-12-18 12:49:00",13.5183,0,2.174,120.4,37.72,123,4.1,"2020-12-18 12:16:30",0.4,"2020-12-18 12:23:00",3.407,114,31.63,151,8,"2020-12-18 12:49:30",1,"2020-12-18 12:20:30",2.762,3.415
"2020-12-18 14:00:00",4776,37.73,"2020-12-18 13:26:00",13.14,15.53,"2020-12-18 13:47:30",0.001,"2020-12-18 13:13:00",922,30.81,31.45,"2020-12-18 13:38:30",30.14,"2020-12-18 13:33:00",44.06,45.95,"2020-12-18 13:31:00",41.42,"2020-12-18 13:57:00",36.41,37.35,"2020-12-18 14:00:00",35.38,"2020-12-18 13:00:30",30.2,30.46,"2020-12-18 13:56:00",29.86,"2020-12-18 13:00:30",29.6,29.76,"2020-12-18 13:58:30",29.54,"2020-12-18 13:05:30",29.66,29.68,"2020-12-18 13:05:00",29.64,"2020-12-18 13:50:30",29.92,30.05,"2020-12-18 13:36:30",29.76,"2020-12-18 13:35:00",29.4,29.42,"2020-12-18 13:18:00",29.35,"2020-12-18 13:40:00",1.602,1.606,"2020-12-18 13:02:30",1.593,"2020-12-18 13:51:00",2.744,2.748,"2020-12-18 13:19:30",2.738,"2020-12-18 13:02:30",2.056,2.059,"2020-12-18 13:31:30",2.052,"2020-12-18 13:45:00",2.011,2.013,"2020-12-18 13:14:30",2.009,"2020-12-18 13:13:30",2.115,2.124,"2020-12-18 13:48:30",2.11,"2020-12-18 13:16:30",2.563,2.566,"2020-12-18 13:01:00",2.56,"2020-12-18 13:59:00",18.04829,0,2.291,122.7,33.23,103,5.5,"2020-12-18 13:06:00",0,"2020-12-18 13:13:00",3.72,117.7,26.76,127,8.2,"2020-12-18 13:14:00",0.3,"2020-12-18 13:13:00",3.744,3.145
"2020-12-18 15:00:00",4777,36.85,"2020-12-18 14:30:00",13.13,13.67,"2020-12-18 14:33:30",0.001,"2020-12-18 14:00:30",922,31.02,31.75,"2020-12-18 14:48:00",29.82,"2020-12-18 14:35:30",42.86,45.21,"2020-12-18 14:38:30",39.69,"2020-12-18 14:52:30",37.82,38.06,"2020-12-18 14:57:00",37.35,"2020-12-18 14:00:30",30.81,31.05,"2020-12-18 14:46:00",30.46,"2020-12-18 14:00:30",29.79,29.96,"2020-12-18 14:58:30",29.69,"2020-12-18 14:05:00",29.66,29.68,"2020-12-18 14:32:00",29.64,"2020-12-18 14:31:00",29.87,30.01,"2020-12-18 14:05:00",29.64,"2020-12-18 14:50:30",29.39,29.42,"2020-12-18 14:15:30",29.33,"2020-12-18 14:42:00",1.597,1.6,"2020-12-18 14:50:00",1.593,"2020-12-18 14:18:30",2.747,2.75,"2020-12-18 14:18:30",2.741,"2020-12-18 14:07:00",2.055,2.057,"2020-12-18 14:26:30",2.052,"2020-12-18 14:02:00",2.01,2.012,"2020-12-18 14:33:00",2.008,"2020-12-18 14:05:30",2.116,2.122,"2020-12-18 14:48:00",2.109,"2020-12-18 14:16:00",2.561,2.566,"2020-12-18 14:01:30",2.558,"2020-12-18 14:52:30",14.24581,0,2.497,103.3,37.31,116,5.5,"2020-12-18 14:27:00",0,"2020-12-18 14:20:00",3.977,99.8,23.44,113,7.8,"2020-12-18 14:50:00",0.5,"2020-12-18 14:13:30",2.96,2.627
"2020-12-18 16:00:00",4778,37.84,"2020-12-18 15:11:30",13.37,18.39,"2020-12-18 15:52:30",0.088,"2020-12-18 15:15:30",922,30.37,32.28,"2020-12-18 15:04:00",29.33,"2020-12-18 16:00:00",44.66,47.46,"2020-12-18 16:00:00",39.23,"2020-12-18 15:04:30",38.08,38.22,"2020-12-18 15:08:00",37.64,"2020-12-18 16:00:00",31.42,31.67,"2020-12-18 15:51:30",31.08,"2020-12-18 15:00:30",29.99,30.17,"2020-12-18 15:59:00",29.87,"2020-12-18 15:00:30",29.68,29.78,"2020-12-18 15:54:30",29.64,"2020-12-18 15:22:00",29.8,29.95,"2020-12-18 15:43:30",29.6,"2020-12-18 15:55:00",29.37,29.42,"2020-12-18 15:00:30",29.27,"2020-12-18 15:46:00",1.597,1.601,"2020-12-18 15:42:00",1.594,"2020-12-18 15:02:30",2.75,2.754,"2020-12-18 15:21:00",2.745,"2020-12-18 15:09:30",2.057,2.061,"2020-12-18 15:45:00",2.054,"2020-12-18 15:00:30",2.01,2.012,"2020-12-18 15:37:00",2.007,"2020-12-18 15:39:30",2.116,2.122,"2020-12-18 15:27:00",2.112,"2020-12-18 15:09:30",2.56,2.564,"2020-12-18 15:10:30",2.557,"2020-12-18 15:08:30",5.368354,0,2.106,102.9,34.07,135,5.8,"2020-12-18 15:19:00",0.3,"2020-12-18 15:03:30",3.563,99.8,27.27,96,7.6,"2020-12-18 15:05:30",0.7,"2020-12-18 15:53:00",1.128,1.908
"2020-12-18 17:00:00",4779,42.22,"2020-12-18 16:00:30",13.21,13.34,"2020-12-18 16:49:00",0.001,"2020-12-18 16:47:30",922,28.42,29.33,"2020-12-18 16:00:30",27.53,"2020-12-18 16:56:00",51.37,55.29,"2020-12-18 17:00:00",47.62,"2020-12-18 16:00:30",36.91,37.64,"2020-12-18 16:00:30",36.16,"2020-12-18 16:59:00",31.91,32.08,"2020-12-18 16:47:30",31.65,"2020-12-18 16:03:30",30.24,30.37,"2020-12-18 16:40:30",30.13,"2020-12-18 16:01:00",29.77,29.86,"2020-12-18 16:33:00",29.66,"2020-12-18 16:01:30",29.79,29.96,"2020-12-18 16:56:30",29.64,"2020-12-18 16:16:00",29.32,29.4,"2020-12-18 16:04:00",29.22,"2020-12-18 16:36:00",1.599,1.602,"2020-12-18 16:40:00",1.595,"2020-12-18 16:06:30",2.751,2.755,"2020-12-18 16:08:00",2.747,"2020-12-18 16:05:30",2.059,2.061,"2020-12-18 16:18:00",2.056,"2020-12-18 16:01:00",2.009,2.012,"2020-12-18 16:01:30",2.006,"2020-12-18 16:48:30",2.117,2.124,"2020-12-18 16:32:30",2.11,"2020-12-18 16:05:30",2.561,2.566,"2020-12-18 16:25:00",2.558,"2020-12-18 16:01:00",2.025286,0,2.437,102.3,23.68,151,5.1,"2020-12-18 16:05:30",0.5,"2020-12-18 16:37:30",4.44,99.3,15.04,114,8,"2020-12-18 16:05:30",2,"2020-12-18 16:18:00",0.427,1.063
"2020-12-18 18:00:00",4780,46.02,"2020-12-18 17:00:30",12.9,3.432,"2020-12-18 18:00:00",0,"2020-12-18 17:46:00",922,26.91,27.47,"2020-12-18 17:01:00",26.13,"2020-12-18 18:00:00",57.52,61.27,"2020-12-18 17:59:30",55.08,"2020-12-18 17:00:30",35.35,36.19,"2020-12-18 17:00:30",34.56,"2020-12-18 17:57:00",32.15,32.29,"2020-12-18 17:52:30",32.03,"2020-12-18 17:17:00",30.48,30.6,"2020-12-18 17:54:30",30.33,"2020-12-18 17:04:00",29.86,29.91,"2020-12-18 17:45:00",29.81,"2020-12-18 17:03:30",29.8,29.97,"2020-12-18 17:08:30",29.64,"2020-12-18 17:54:00",29.29,29.38,"2020-12-18 17:28:00",29.22,"2020-12-18 17:06:00",1.599,1.601,"2020-12-18 17:10:30",1.597,"2020-12-18 17:24:00",2.752,2.757,"2020-12-18 17:23:30",2.747,"2020-12-18 17:41:30",2.062,2.065,"2020-12-18 17:26:00",2.059,"2020-12-18 17:22:30",2.009,2.012,"2020-12-18 17:36:30",2.007,"2020-12-18 17:03:30",2.117,2.122,"2020-12-18 17:41:30",2.11,"2020-12-18 17:15:30",2.562,2.566,"2020-12-18 17:04:30",2.558,"2020-12-18 17:09:30",0.2477476,0,2.429,109.9,22.52,98,6.7,"2020-12-18 17:47:00",0.3,"2020-12-18 17:18:30",4.049,105.1,12.15,92,9.2,"2020-12-18 17:47:30",1.3,"2020-12-18 17:16:30",0.064,0.245
"2020-12-18 19:00:00",4781,48.76,"2020-12-18 18:00:30",12.85,0.051,"2020-12-18 18:52:30",0,"2020-12-18 18:00:30",923,25.49,26.07,"2020-12-18 18:00:30",25.06,"2020-12-18 18:53:30",64.54,66.73,"2020-12-18 18:59:00",60.87,"2020-12-18 18:00:30",33.76,34.58,"2020-12-18 18:01:00",33.01,"2020-12-18 19:00:00",32.16,32.29,"2020-12-18 18:05:00",32.01,"2020-12-18 18:47:00",30.7,30.78,"2020-12-18 18:22:30",30.56,"2020-12-18 18:02:00",29.99,30.06,"2020-12-18 18:32:00",29.86,"2020-12-18 18:00:30",29.84,30,"2020-12-18 18:45:00",29.66,"2020-12-18 18:13:00",29.28,29.38,"2020-12-18 18:03:00",29.2,"2020-12-18 18:12:00",1.597,1.601,"2020-12-18 18:11:00",1.594,"2020-12-18 18:47:30",2.753,2.757,"2020-12-18 18:17:30",2.747,"2020-12-18 18:06:00",2.063,2.066,"2020-12-18 18:06:00",2.061,"2020-12-18 18:03:00",2.009,2.013,"2020-12-18 18:10:30",2.006,"2020-12-18 18:21:00",2.116,2.124,"2020-12-18 18:37:30",2.11,"2020-12-18 18:01:30",2.563,2.566,"2020-12-18 18:04:30",2.558,"2020-12-18 18:17:00",0.000823738,0,2.479,112.7,20.82,90,5.1,"2020-12-18 18:26:30",0.8,"2020-12-18 18:59:00",4.46,104.1,13.83,108,7.9,"2020-12-18 18:10:00",1.6,"2020-12-18 18:03:00",0.024,0
"2020-12-18 20:00:00",4782,49.89,"2020-12-18 19:06:30",12.84,0.047,"2020-12-18 19:58:30",0,"2020-12-18 19:00:30",923,24.27,25.02,"2020-12-18 19:00:30",23.51,"2020-12-18 19:59:30",69.63,72.84,"2020-12-18 19:59:30",66.33,"2020-12-18 19:01:00",32.45,33.02,"2020-12-18 19:01:00",31.77,"2020-12-18 19:59:30",31.99,32.08,"2020-12-18 19:00:30",31.86,"2020-12-18 19:48:00",30.79,30.93,"2020-12-18 19:51:00",30.7,"2020-12-18 19:23:30",30.08,30.17,"2020-12-18 19:51:00",30.05,"2020-12-18 19:32:00",29.91,30,"2020-12-18 19:48:00",29.73,"2020-12-18 19:05:30",29.27,29.4,"2020-12-18 19:20:30",29.2,"2020-12-18 19:02:00",1.594,1.599,"2020-12-18 19:00:30",1.59,"2020-12-18 19:45:30",2.752,2.757,"2020-12-18 19:44:30",2.747,"2020-12-18 19:25:00",2.066,2.069,"2020-12-18 19:53:00",2.063,"2020-12-18 19:01:00",2.01,2.012,"2020-12-18 19:30:30",2.008,"2020-12-18 19:00:30",2.115,2.122,"2020-12-18 19:01:00",2.109,"2020-12-18 19:08:00",2.563,2.567,"2020-12-18 19:52:30",2.56,"2020-12-18 19:06:30",0.0008864738,0,2.08,124.9,20.72,146,5.7,"2020-12-18 19:01:00",0.3,"2020-12-18 19:18:00",3.715,113.9,14.46,133,8,"2020-12-18 19:12:00",1.5,"2020-12-18 19:47:00",0.011,0
"2020-12-18 21:00:00",4783,51.4,"2020-12-18 20:00:30",12.83,0.045,"2020-12-18 20:44:00",0,"2020-12-18 20:00:30",924,23.25,23.52,"2020-12-18 20:00:30",22.89,"2020-12-18 21:00:00",73.27,73.96,"2020-12-18 20:57:00",72.25,"2020-12-18 20:02:00",31.33,31.87,"2020-12-18 20:05:30",30.76,"2020-12-18 20:59:00",31.75,31.88,"2020-12-18 20:01:00",31.54,"2020-12-18 20:59:30",30.93,30.98,"2020-12-18 20:21:30",30.81,"2020-12-18 20:15:00",30.21,30.27,"2020-12-18 20:28:30",30.06,"2020-12-18 20:01:00",29.94,30.08,"2020-12-18 20:37:30",29.82,"2020-12-18 20:31:00",29.3,29.4,"2020-12-18 20:08:00",29.2,"2020-12-18 20:15:00",1.59,1.593,"2020-12-18 20:00:30",1.586,"2020-12-18 20:40:30",2.75,2.755,"2020-12-18 20:33:00",2.745,"2020-12-18 21:00:00",2.065,2.069,"2020-12-18 20:18:30",2.062,"2020-12-18 20:10:00",2.01,2.013,"2020-12-18 20:08:30",2.007,"2020-12-18 20:36:00",2.116,2.122,"2020-12-18 20:46:30",2.112,"2020-12-18 20:06:30",2.563,2.567,"2020-12-18 20:30:00",2.56,"2020-12-18 20:12:00",0.001068848,0,2.501,129.2,19.53,153,5.7,"2020-12-18 20:45:30",0.6,"2020-12-18 20:53:30",4.626,118.2,10.38,111,7.6,"2020-12-18 20:37:30",1.8,"2020-12-18 20:11:00",0.012,0
"2020-12-18 22:00:00",4784,52.2,"2020-12-18 21:00:30",12.8,0.045,"2020-12-18 21:22:00",0,"2020-12-18 21:00:30",924,22.31,22.82,"2020-12-18 21:00:30",21.84,"2020-12-18 21:53:30",76.04,78.54,"2020-12-18 21:53:30",73.32,"2020-12-18 21:01:00",30.32,30.82,"2020-12-18 21:02:30",29.82,"2020-12-18 21:56:30",31.42,31.62,"2020-12-18 21:01:30",31.22,"2020-12-18 21:57:00",30.94,30.98,"2020-12-18 21:01:00",30.88,"2020-12-18 21:50:00",30.27,30.27,"2020-12-18 21:00:30",30.22,"2020-12-18 21:06:30",29.95,30.08,"2020-12-18 21:33:00",29.83,"2020-12-18 21:36:00",29.32,29.4,"2020-12-18 21:30:30",29.25,"2020-12-18 21:09:00",1.587,1.594,"2020-12-18 21:04:30",1.584,"2020-12-18 21:38:00",2.749,2.754,"2020-12-18 21:05:30",2.743,"2020-12-18 21:36:00",2.066,2.069,"2020-12-18 21:59:00",2.063,"2020-12-18 21:17:30",2.011,2.014,"2020-12-18 21:46:30",2.008,"2020-12-18 21:04:30",2.118,2.122,"2020-12-18 21:17:30",2.113,"2020-12-18 21:02:00",2.563,2.567,"2020-12-18 21:01:00",2.56,"2020-12-18 21:02:30",0.001149449,0,2.847,126.4,19.11,101,6,"2020-12-18 21:25:30",0.9,"2020-12-18 22:00:00",4.94,116.3,13.06,127,8.5,"2020-12-18 21:38:30",2.3,"2020-12-18 21:33:30",0.012,0
"2020-12-18 23:00:00",4785,53.17,"2020-12-18 22:02:00",12.79,0.044,"2020-12-18 22:35:00",0,"2020-12-18 22:00:30",923,21.67,21.97,"2020-12-18 22:09:00",21.39,"2020-12-18 22:58:30",79.44,80.3,"2020-12-18 22:37:00",78.05,"2020-12-18 22:00:30",29.42,29.85,"2020-12-18 22:00:30",29.01,"2020-12-18 23:00:00",31.09,31.26,"2020-12-18 22:00:30",30.84,"2020-12-18 23:00:00",30.89,30.98,"2020-12-18 22:02:30",30.75,"2020-12-18 22:55:30",30.27,30.32,"2020-12-18 22:44:30",30.23,"2020-12-18 22:13:00",30.04,30.18,"2020-12-18 22:54:00",29.86,"2020-12-18 22:13:30",29.36,29.4,"2020-12-18 22:01:30",29.27,"2020-12-18 22:04:00",1.584,1.588,"2020-12-18 22:11:30",1.58,"2020-12-18 22:47:00",2.747,2.752,"2020-12-18 22:01:30",2.743,"2020-12-18 22:43:00",2.067,2.073,"2020-12-18 22:54:00",2.063,"2020-12-18 22:11:00",2.013,2.015,"2020-12-18 22:46:00",2.012,"2020-12-18 22:00:30",2.118,2.125,"2020-12-18 22:08:00",2.112,"2020-12-18 22:37:30",2.563,2.569,"2020-12-18 22:11:30",2.56,"2020-12-18 22:01:30",0.001083383,0,3.27,122,18.66,143,6.4,"2020-12-18 22:21:30",0.7,"2020-12-18 22:23:00",5.435,109.5,13.95,107,8.9,"2020-12-18 22:25:00",2.6,"2020-12-18 22:27:30",0.011,0
"2020-12-19 00:00:00",4786,53.82,"2020-12-18 23:00:30",12.77,0.044,"2020-12-18 23:42:00",0,"2020-12-18 23:00:30",923,21.1,21.42,"2020-12-18 23:00:30",20.76,"2020-12-19 00:00:00",80.7,81.8,"2020-12-18 23:49:30",79.02,"2020-12-18 23:01:00",28.6,29.04,"2020-12-18 23:00:30",28.2,"2020-12-18 23:57:00",30.73,30.87,"2020-12-18 23:01:30",30.56,"2020-12-18 23:59:00",30.77,30.89,"2020-12-18 23:01:00",30.7,"2020-12-18 23:38:00",30.29,30.37,"2020-12-18 23:30:30",30.27,"2020-12-18 23:01:30",30.11,30.24,"2020-12-18 23:31:00",29.97,"2020-12-18 23:15:00",29.39,29.4,"2020-12-18 23:00:30",29.33,"2020-12-18 23:01:30",1.582,1.584,"2020-12-18 23:06:00",1.579,"2020-12-18 23:34:00",2.745,2.748,"2020-12-18 23:01:30",2.74,"2020-12-18 23:57:00",2.068,2.072,"2020-12-18 23:05:00",2.066,"2020-12-18 23:03:00",2.014,2.017,"2020-12-18 23:32:30",2.012,"2020-12-18 23:21:00",2.117,2.121,"2020-12-18 23:02:00",2.11,"2020-12-18 23:32:00",2.563,2.567,"2020-12-18 23:46:00",2.561,"2020-12-18 23:09:00",0.001101011,0,2.997,118.4,17.67,120,6.6,"2020-12-18 23:17:00",0.7,"2020-12-18 23:41:30",5.146,105.4,13.96,108,8.5,"2020-12-18 23:47:00",1.7,"2020-12-18 23:15:00",0.007,0
"2020-12-19 01:00:00",4787,54.39,"2020-12-19 00:01:00",12.75,0.043,"2020-12-19 00:35:30",0,"2020-12-19 00:00:30",923,20.41,20.8,"2020-12-19 00:09:00",20.07,"2020-12-19 00:53:00",81.9,83.2,"2020-12-19 00:19:30",80.1,"2020-12-19 01:00:00",27.89,28.26,"2020-12-19 00:03:00",27.56,"2020-12-19 01:00:00",30.38,30.61,"2020-12-19 00:00:30",30.22,"2020-12-19 00:46:00",30.74,30.78,"2020-12-19 00:01:30",30.61,"2020-12-19 00:59:30",30.29,30.4,"2020-12-19 00:09:30",30.25,"2020-12-19 00:03:00",30.14,30.24,"2020-12-19 00:45:00",30.02,"2020-12-19 00:54:00",29.4,29.4,"2020-12-19 00:00:30",29.38,"2020-12-19 00:17:00",1.579,1.583,"2020-12-19 00:06:00",1.576,"2020-12-19 00:40:30",2.743,2.747,"2020-12-19 00:10:00",2.74,"2020-12-19 00:04:00",2.065,2.068,"2020-12-19 00:54:00",2.061,"2020-12-19 00:47:00",2.015,2.015,"2020-12-19 00:02:00",2.013,"2020-12-19 00:06:00",2.116,2.122,"2020-12-19 00:26:00",2.112,"2020-12-19 00:05:00",2.564,2.567,"2020-12-19 00:45:30",2.561,"2020-12-19 00:03:30",0.001118386,0,2.317,122.8,22.2,86,5.2,"2020-12-19 00:20:00",0,"2020-12-19 00:52:30",3.924,110.8,17.34,109,7.3,"2020-12-19 00:44:30",0.9,"2020-12-19 00:52:00",-0.001,0
"2020-12-19 02:00:00",4788,55.03,"2020-12-19 01:00:30",12.76,0.043,"2020-12-19 01:35:00",0,"2020-12-19 01:00:30",923,20.26,20.43,"2020-12-19 01:25:30",20.14,"2020-12-19 01:07:00",75.98,80.4,"2020-12-19 01:05:00",73.96,"2020-12-19 01:47:30",27.25,27.59,"2020-12-19 01:01:00",26.97,"2020-12-19 01:57:30",30.02,30.22,"2020-12-19 01:00:30",29.81,"2020-12-19 01:55:00",30.58,30.72,"2020-12-19 01:01:30",30.48,"2020-12-19 01:56:30",30.28,30.35,"2020-12-19 01:04:30",30.25,"2020-12-19 01:28:00",30.14,30.26,"2020-12-19 01:39:30",29.96,"2020-12-19 01:19:00",29.4,29.4,"2020-12-19 01:00:30",29.38,"2020-12-19 01:11:00",1.576,1.58,"2020-12-19 01:04:30",1.572,"2020-12-19 01:56:30",2.74,2.745,"2020-12-19 01:16:30",2.734,"2020-12-19 01:46:00",2.065,2.069,"2020-12-19 01:08:30",2.062,"2020-12-19 01:51:00",2.015,2.017,"2020-12-19 01:35:30",2.013,"2020-12-19 01:09:30",2.117,2.124,"2020-12-19 01:50:30",2.112,"2020-12-19 01:23:00",2.564,2.567,"2020-12-19 01:47:30",2.563,"2020-12-19 01:04:00",0.0009571749,0,2.596,104.8,25.97,128,6.5,"2020-12-19 01:20:00",0,"2020-12-19 01:06:30",4.391,95.1,20.5,82,8.7,"2020-12-19 01:55:30",1.7,"2020-12-19 01:49:30",0.008,0
"2020-12-19 03:00:00",4789,55.03,"2020-12-19 02:48:00",12.74,0.043,"2020-12-19 02:53:30",0,"2020-12-19 02:00:30",922,20.15,20.36,"2020-12-19 02:25:00",19.85,"2020-12-19 02:59:30",75.07,77.06,"2020-12-19 02:54:30",73.7,"2020-12-19 02:01:00",26.66,27.05,"2020-12-19 02:00:30",26.42,"2020-12-19 02:49:30",29.7,29.81,"2020-12-19 02:00:30",29.48,"2020-12-19 02:59:00",30.46,30.58,"2020-12-19 02:03:00",30.31,"2020-12-19 02:51:30",30.27,30.29,"2020-12-19 02:04:00",30.25,"2020-12-19 02:49:30",30.13,30.22,"2020-12-19 02:24:30",29.96,"2020-12-19 02:07:00",29.4,29.42,"2020-12-19 02:07:00",29.38,"2020-12-19 02:49:00",1.573,1.578,"2020-12-19 02:18:00",1.568,"2020-12-19 02:36:30",2.737,2.741,"2020-12-19 02:00:30",2.731,"2020-12-19 02:26:00",2.064,2.067,"2020-12-19 02:25:00",2.061,"2020-12-19 02:05:30",2.014,2.015,"2020-12-19 02:03:00",2.013,"2020-12-19 02:26:30",2.118,2.125,"2020-12-19 02:02:00",2.113,"2020-12-19 02:30:00",2.566,2.567,"2020-12-19 02:12:30",2.564,"2020-12-19 02:02:00",0.0007755145,0,3.181,103.7,21.11,74,6.6,"2020-12-19 02:24:00",0.8,"2020-12-19 02:08:30",5.392,96.9,14.5,96,9,"2020-12-19 02:00:30",2.2,"2020-12-19 02:03:00",0.014,0
"2020-12-19 04:00:00",4790,55.07,"2020-12-19 03:00:30",12.67,0.043,"2020-12-19 03:49:30",0,"2020-12-19 03:00:30",922,19.75,19.91,"2020-12-19 03:38:00",19.62,"2020-12-19 03:49:00",78.84,81.9,"2020-12-19 03:53:30",75.98,"2020-12-19 03:03:00",26.16,26.5,"2020-12-19 03:02:30",25.83,"2020-12-19 03:57:30",29.34,29.6,"2020-12-19 03:00:30",29.19,"2020-12-19 03:47:00",30.32,30.37,"2020-12-19 03:00:30",30.17,"2020-12-19 03:50:30",30.27,30.27,"2020-12-19 03:00:30",30.24,"2020-12-19 03:50:00",30.13,30.24,"2020-12-19 03:15:00",30,"2020-12-19 03:25:00",29.4,29.43,"2020-12-19 03:06:30",29.4,"2020-12-19 03:00:30",1.568,1.572,"2020-12-19 03:03:30",1.564,"2020-12-19 03:23:30",2.736,2.741,"2020-12-19 03:02:00",2.731,"2020-12-19 03:33:00",2.062,2.066,"2020-12-19 03:54:00",2.059,"2020-12-19 03:39:30",2.012,2.014,"2020-12-19 03:00:30",2.011,"2020-12-19 03:54:30",2.119,2.124,"2020-12-19 03:18:00",2.113,"2020-12-19 03:35:00",2.566,2.569,"2020-12-19 03:14:00",2.566,"2020-12-19 03:01:30",0.0009072759,0,3.018,109.5,20.59,107,5.5,"2020-12-19 03:29:00",0.4,"2020-12-19 03:18:00",5.702,98.8,14.33,99,11.2,"2020-12-19 03:59:30",1.5,"2020-12-19 03:43:30",0.008,0
"2020-12-19 05:00:00",4791,55.7,"2020-12-19 04:01:30",12.68,0.043,"2020-12-19 04:04:30",0,"2020-12-19 04:00:30",923,19.78,19.92,"2020-12-19 04:38:30",19.65,"2020-12-19 04:59:00",82.5,84,"2020-12-19 05:00:00",81,"2020-12-19 04:00:30",25.73,25.95,"2020-12-19 04:08:30",25.49,"2020-12-19 04:53:00",29.02,29.19,"2020-12-19 04:00:30",28.83,"2020-12-19 04:57:30",30.14,30.2,"2020-12-19 04:04:00",30.02,"2020-12-19 04:58:30",30.25,30.27,"2020-12-19 04:00:30",30.12,"2020-12-19 04:56:30",30.12,30.25,"2020-12-19 04:00:30",30.02,"2020-12-19 04:12:00",29.4,29.43,"2020-12-19 04:29:30",29.38,"2020-12-19 04:21:30",1.565,1.57,"2020-12-19 04:22:30",1.562,"2020-12-19 04:42:00",2.733,2.738,"2020-12-19 04:13:00",2.729,"2020-12-19 04:40:30",2.061,2.065,"2020-12-19 04:00:30",2.057,"2020-12-19 04:42:30",2.012,2.015,"2020-12-19 04:54:30",2.009,"2020-12-19 04:08:00",2.119,2.124,"2020-12-19 04:21:30",2.113,"2020-12-19 04:32:30",2.567,2.57,"2020-12-19 04:49:30",2.566,"2020-12-19 04:03:30",0.004904473,0,2.986,100.5,25.19,97,7,"2020-12-19 04:32:00",0.7,"2020-12-19 04:54:30",5.363,91,13.72,116,10.3,"2020-12-19 04:24:00",1.5,"2020-12-19 04:53:00",0.004,0
"2020-12-19 06:00:00",4792,51.98,"2020-12-19 06:00:00",12.7,12.08,"2020-12-19 05:00:30",-0.001,"2020-12-19 05:02:30",924,19.92,20.75,"2020-12-19 06:00:00",19.49,"2020-12-19 05:04:00",83.5,85.3,"2020-12-19 05:19:30",80.9,"2020-12-19 05:59:00",25.37,25.54,"2020-12-19 05:06:30",25.18,"2020-12-19 05:58:00",28.7,28.9,"2020-12-19 05:01:00",28.57,"2020-12-19 05:41:30",29.97,30.09,"2020-12-19 05:03:00",29.89,"2020-12-19 05:59:00",30.11,30.24,"2020-12-19 05:26:00",30.06,"2020-12-19 05:23:00",30.13,30.26,"2020-12-19 05:52:00",30,"2020-12-19 05:25:30",29.4,29.44,"2020-12-19 05:32:30",29.38,"2020-12-19 05:36:30",1.562,1.566,"2020-12-19 05:02:00",1.558,"2020-12-19 05:17:00",2.731,2.736,"2020-12-19 05:30:00",2.726,"2020-12-19 05:29:30",2.06,2.065,"2020-12-19 05:05:00",2.056,"2020-12-19 05:52:00",2.014,2.015,"2020-12-19 05:02:00",2.009,"2020-12-19 05:01:00",2.117,2.122,"2020-12-19 05:14:00",2.112,"2020-12-19 05:28:30",2.567,2.57,"2020-12-19 05:01:30",2.566,"2020-12-19 05:17:00",0.5892539,0,2.752,101.4,25.71,92,5.5,"2020-12-19 05:33:00",0.7,"2020-12-19 05:15:30",4.908,94.6,17.5,93,8.7,"2020-12-19 05:07:30",1.6,"2020-12-19 05:19:00",0.04,0
"2020-12-19 07:00:00",4793,44.59,"2020-12-19 07:00:00",12.77,12.89,"2020-12-19 06:04:00",0.039,"2020-12-19 06:03:30",924,21.57,22.69,"2020-12-19 06:59:00",20.73,"2020-12-19 06:00:30",78.65,80.6,"2020-12-19 06:06:30",74.76,"2020-12-19 06:59:30",25.2,25.34,"2020-12-19 06:55:30",25.08,"2020-12-19 06:27:30",28.43,28.63,"2020-12-19 06:01:30",28.34,"2020-12-19 06:47:00",29.81,29.96,"2020-12-19 06:02:00",29.72,"2020-12-19 06:48:30",30.06,30.09,"2020-12-19 06:06:00",30.01,"2020-12-19 06:54:30",30.12,30.22,"2020-12-19 06:31:00",29.99,"2020-12-19 06:53:00",29.4,29.43,"2020-12-19 06:25:30",29.38,"2020-12-19 06:33:00",1.562,1.565,"2020-12-19 06:10:00",1.558,"2020-12-19 06:49:00",2.729,2.734,"2020-12-19 06:11:30",2.722,"2020-12-19 06:20:00",2.058,2.061,"2020-12-19 06:10:00",2.055,"2020-12-19 06:12:00",2.011,2.013,"2020-12-19 06:00:30",2.009,"2020-12-19 06:42:00",2.118,2.125,"2020-12-19 06:28:30",2.112,"2020-12-19 06:49:00",2.567,2.569,"2020-12-19 06:03:30",2.566,"2020-12-19 06:09:00",0.827633,0,3.308,95,23.86,93,7.3,"2020-12-19 06:32:30",0.5,"2020-12-19 06:15:30",5.923,89.9,15.09,114,11.1,"2020-12-19 06:44:00",2.2,"2020-12-19 06:56:00",0.135,0.285
"2020-12-19 08:00:00",4794,40.24,"2020-12-19 08:00:00",12.86,12.98,"2020-12-19 07:01:00",0.005,"2020-12-19 07:40:00",925,23.57,24.91,"2020-12-19 07:59:30",22.6,"2020-12-19 07:00:30",71.09,75.1,"2020-12-19 07:05:30",66.75,"2020-12-19 08:00:00",25.61,26.11,"2020-12-19 07:59:00",25.2,"2020-12-19 07:01:00",28.19,28.36,"2020-12-19 07:01:00",28.11,"2020-12-19 08:00:00",29.63,29.78,"2020-12-19 07:13:00",29.5,"2020-12-19 07:47:30",29.96,30.06,"2020-12-19 07:01:30",29.84,"2020-12-19 07:51:30",30.07,30.22,"2020-12-19 07:31:30",29.94,"2020-12-19 07:53:30",29.4,29.43,"2020-12-19 07:38:30",29.38,"2020-12-19 07:27:00",1.567,1.576,"2020-12-19 07:32:00",1.558,"2020-12-19 07:20:30",2.726,2.733,"2020-12-19 07:07:00",2.719,"2020-12-19 07:52:00",2.056,2.06,"2020-12-19 07:25:00",2.054,"2020-12-19 07:10:00",2.012,2.015,"2020-12-19 07:18:00",2.008,"2020-12-19 07:09:00",2.118,2.125,"2020-12-19 07:41:30",2.112,"2020-12-19 07:53:00",2.567,2.569,"2020-12-19 07:00:30",2.566,"2020-12-19 07:10:00",1.095052,0,3.139,106.2,20.89,133,7.9,"2020-12-19 07:32:30",0.7,"2020-12-19 07:52:00",5.411,98.9,15.16,117,10.3,"2020-12-19 07:33:30",1.7,"2020-12-19 07:37:00",0.203,1.11
"2020-12-19 09:00:00",4795,37.6,"2020-12-19 09:00:00",12.98,13.11,"2020-12-19 08:04:00",0.028,"2020-12-19 08:33:00",925,25.59,26.8,"2020-12-19 09:00:00",24.68,"2020-12-19 08:06:30",63.71,66.63,"2020-12-19 08:07:00",60.38,"2020-12-19 08:54:00",26.96,28.04,"2020-12-19 09:00:00",25.99,"2020-12-19 08:01:00",28.05,28.2,"2020-12-19 08:04:30",27.95,"2020-12-19 08:26:00",29.49,29.56,"2020-12-19 08:00:30",29.33,"2020-12-19 08:52:00",29.86,29.89,"2020-12-19 08:00:30",29.83,"2020-12-19 08:51:00",29.98,30.12,"2020-12-19 08:17:30",29.84,"2020-12-19 08:47:00",29.4,29.4,"2020-12-19 08:00:30",29.38,"2020-12-19 08:10:00",1.577,1.583,"2020-12-19 08:52:30",1.571,"2020-12-19 08:04:00",2.725,2.731,"2020-12-19 08:20:30",2.721,"2020-12-19 08:01:00",2.054,2.056,"2020-12-19 08:00:30",2.051,"2020-12-19 08:30:30",2.011,2.014,"2020-12-19 08:06:00",2.008,"2020-12-19 08:47:00",2.119,2.125,"2020-12-19 08:07:00",2.112,"2020-12-19 08:56:30",2.565,2.569,"2020-12-19 08:07:00",2.564,"2020-12-19 08:24:00",11.7041,0,2.852,100.3,31.58,104,6.5,"2020-12-19 08:04:00",0.5,"2020-12-19 08:56:30",4.766,96.6,19.56,77,9.8,"2020-12-19 08:04:00",0.3,"2020-12-19 08:56:30",2.19,1.943
"2020-12-19 10:00:00",4796,37.03,"2020-12-19 10:00:00",13.24,13.54,"2020-12-19 09:25:30",0.17,"2020-12-19 09:04:30",925,27.41,28.68,"2020-12-19 09:58:00",26.43,"2020-12-19 09:05:30",55.82,60.98,"2020-12-19 09:01:30",49.11,"2020-12-19 10:00:00",29.38,30.86,"2020-12-19 09:59:00",28.02,"2020-12-19 09:00:30",28.1,28.24,"2020-12-19 09:51:00",27.95,"2020-12-19 09:08:30",29.33,29.4,"2020-12-19 09:01:00",29.17,"2020-12-19 09:58:30",29.78,29.86,"2020-12-19 09:00:30",29.66,"2020-12-19 09:42:30",29.93,30.03,"2020-12-19 09:49:00",29.82,"2020-12-19 09:48:30",29.4,29.46,"2020-12-19 09:39:00",29.38,"2020-12-19 09:47:00",1.586,1.592,"2020-12-19 09:42:00",1.579,"2020-12-19 09:04:00",2.723,2.729,"2020-12-19 09:07:00",2.717,"2020-12-19 09:39:30",2.052,2.055,"2020-12-19 09:01:00",2.05,"2020-12-19 09:25:30",2.009,2.013,"2020-12-19 09:21:00",2.006,"2020-12-19 09:35:30",2.118,2.124,"2020-12-19 09:04:00",2.11,"2020-12-19 10:00:00",2.563,2.566,"2020-12-19 09:00:30",2.561,"2020-12-19 09:35:00",15.12971,0,2.827,104.7,29.36,125,7.8,"2020-12-19 09:15:00",0,"2020-12-19 09:58:00",4.4,102.6,21.77,92,8,"2020-12-19 09:38:30",2.1,"2020-12-19 09:55:00",2.931,2.654
"2020-12-19 11:00:00",4797,35.96,"2020-12-19 10:32:00",13.4,13.55,"2020-12-19 10:11:30",0.141,"2020-12-19 10:47:30",924,28.9,29.63,"2020-12-19 11:00:00",27.99,"2020-12-19 10:16:00",48.23,51.6,"2020-12-19 10:02:30",44.97,"2020-12-19 11:00:00",32.45,33.99,"2020-12-19 10:58:30",30.86,"2020-12-19 10:00:30",28.35,28.59,"2020-12-19 10:52:30",28.16,"2020-12-19 10:00:30",29.18,29.33,"2020-12-19 10:03:00",29.13,"2020-12-19 10:49:00",29.66,29.73,"2020-12-19 10:04:00",29.63,"2020-12-19 10:47:30",29.93,30.03,"2020-12-19 10:20:00",29.81,"2020-12-19 10:06:30",29.4,29.42,"2020-12-19 10:34:30",29.38,"2020-12-19 10:14:30",1.591,1.597,"2020-12-19 10:43:00",1.586,"2020-12-19 10:06:00",2.725,2.727,"2020-12-19 10:11:30",2.721,"2020-12-19 10:25:30",2.053,2.056,"2020-12-19 10:02:00",2.05,"2020-12-19 10:01:00",2.008,2.011,"2020-12-19 10:00:30",2.006,"2020-12-19 10:56:30",2.114,2.119,"2020-12-19 10:01:00",2.109,"2020-12-19 10:35:00",2.56,2.563,"2020-12-19 10:01:30",2.558,"2020-12-19 10:26:30",21.47774,0,2.39,100.7,44.38,185,5.4,"2020-12-19 10:01:30",0.6,"2020-12-19 10:29:00",3.644,98.6,36.43,171,7.6,"2020-12-19 10:40:00",0.3,"2020-12-19 10:52:00",4.311,3.172
"2020-12-19 12:00:00",4798,36.22,"2020-12-19 11:42:30",13.4,17.96,"2020-12-19 11:57:30",0.16,"2020-12-19 11:45:30",923,30.54,31.54,"2020-12-19 11:35:00",29.65,"2020-12-19 11:01:30",42.39,45.18,"2020-12-19 11:00:30",38.23,"2020-12-19 11:14:00",35.63,37.23,"2020-12-19 12:00:00",34.03,"2020-12-19 11:01:00",28.93,29.35,"2020-12-19 11:59:30",28.57,"2020-12-19 11:00:30",29.15,29.2,"2020-12-19 11:43:30",29.13,"2020-12-19 11:04:00",29.62,29.66,"2020-12-19 11:01:00",29.5,"2020-12-19 11:46:30",29.89,30.05,"2020-12-19 11:04:30",29.7,"2020-12-19 12:00:00",29.39,29.42,"2020-12-19 11:23:00",29.35,"2020-12-19 11:37:00",1.593,1.599,"2020-12-19 11:21:00",1.587,"2020-12-19 11:45:30",2.727,2.733,"2020-12-19 11:45:00",2.721,"2020-12-19 11:12:00",2.051,2.052,"2020-12-19 11:05:00",2.049,"2020-12-19 11:26:30",2.006,2.009,"2020-12-19 11:32:30",2.002,"2020-12-19 11:59:30",2.113,2.122,"2020-12-19 11:32:30",2.109,"2020-12-19 11:15:00",2.558,2.561,"2020-12-19 11:07:30",2.555,"2020-12-19 11:43:00",22.54546,0,2.092,121.7,49.74,110,6.3,"2020-12-19 11:39:30",0,"2020-12-19 11:49:00",3.208,115.5,41.73,84,7.6,"2020-12-19 11:53:00",0,"2020-12-19 11:59:00",4.676,3.441
"2020-12-19 13:00:00",4799,36.6,"2020-12-19 12:02:30",13.14,16.2,"2020-12-19 12:51:30",0.001,"2020-12-19 12:30:30",922,31.32,32.58,"2020-12-19 12:59:30",30.04,"2020-12-19 12:02:30",40.25,43.07,"2020-12-19 12:33:30",37.66,"2020-12-19 12:59:30",38.4,39.38,"2020-12-19 12:58:30",37.28,"2020-12-19 12:00:30",29.75,30.22,"2020-12-19 12:57:30",29.29,"2020-12-19 12:00:30",29.27,29.35,"2020-12-19 12:32:00",29.13,"2020-12-19 12:13:00",29.52,29.63,"2020-12-19 12:00:30",29.45,"2020-12-19 12:27:00",29.77,29.93,"2020-12-19 12:13:00",29.64,"2020-12-19 12:44:30",29.37,29.42,"2020-12-19 12:50:30",29.27,"2020-12-19 12:22:30",1.591,1.595,"2020-12-19 12:31:30",1.587,"2020-12-19 12:09:30",2.73,2.734,"2020-12-19 12:40:30",2.724,"2020-12-19 12:30:00",2.048,2.052,"2020-12-19 12:17:00",2.045,"2020-12-19 12:22:00",2.006,2.009,"2020-12-19 12:16:00",2.002,"2020-12-19 12:24:30",2.113,2.119,"2020-12-19 12:02:30",2.109,"2020-12-19 12:11:00",2.556,2.56,"2020-12-19 12:01:30",2.554,"2020-12-19 12:16:00",20.65958,0,2.439,135.3,46.39,152,5.6,"2020-12-19 12:56:00",0.4,"2020-12-19 12:19:00",3.657,128.8,35.6,123,7.8,"2020-12-19 12:14:30",0.4,"2020-12-19 12:04:30",4.3,3.436
"2020-12-19 14:00:00",4800,36.64,"2020-12-19 13:06:00",13.13,14.18,"2020-12-19 13:15:30",0.001,"2020-12-19 13:00:30",922,31.11,32.35,"2020-12-19 13:00:30",30.41,"2020-12-19 13:58:00",40.8,42.37,"2020-12-19 13:49:00",37.89,"2020-12-19 13:00:30",39.84,40.02,"2020-12-19 13:32:00",39.33,"2020-12-19 13:00:30",30.69,31.21,"2020-12-19 14:00:00",30.22,"2020-12-19 13:00:30",29.47,29.56,"2020-12-19 13:59:00",29.35,"2020-12-19 13:00:30",29.46,29.5,"2020-12-19 13:26:30",29.45,"2020-12-19 13:00:30",29.74,29.85,"2020-12-19 13:29:00",29.62,"2020-12-19 13:27:00",29.31,29.4,"2020-12-19 13:11:30",29.2,"2020-12-19 13:52:30",1.595,1.599,"2020-12-19 13:50:00",1.59,"2020-12-19 13:10:30",2.734,2.738,"2020-12-19 13:32:30",2.729,"2020-12-19 13:08:30",2.048,2.051,"2020-12-19 13:22:00",2.045,"2020-12-19 13:27:00",2.005,2.007,"2020-12-19 13:03:00",2.002,"2020-12-19 13:57:30",2.111,2.118,"2020-12-19 13:20:30",2.106,"2020-12-19 13:46:00",2.555,2.56,"2020-12-19 13:01:00",2.551,"2020-12-19 13:10:00",11.32271,0,2.226,118.8,39.13,117,5.8,"2020-12-19 13:35:00",0.4,"2020-12-19 13:33:00",3.366,111.6,30.71,118,6.7,"2020-12-19 13:44:00",0.8,"2020-12-19 13:33:00",2.376,3.16
"2020-12-19 15:00:00",4801,37.87,"2020-12-19 15:00:00",13.13,14.21,"2020-12-19 14:37:00",0.001,"2020-12-19 14:03:30",921,31.87,32.43,"2020-12-19 14:50:30",30.74,"2020-12-19 14:00:30",38.63,41.18,"2020-12-19 14:00:30",36.8,"2020-12-19 14:51:00",39.78,40.01,"2020-12-19 14:00:30",39.7,"2020-12-19 14:45:00",31.56,31.9,"2020-12-19 15:00:00",31.15,"2020-12-19 14:01:30",29.75,29.96,"2020-12-19 14:52:30",29.56,"2020-12-19 14:00:30",29.52,29.66,"2020-12-19 14:59:00",29.45,"2020-12-19 14:00:30",29.72,29.85,"2020-12-19 14:32:30",29.6,"2020-12-19 14:51:00",29.25,29.33,"2020-12-19 14:07:00",29.2,"2020-12-19 14:21:00",1.598,1.601,"2020-12-19 14:15:00",1.593,"2020-12-19 14:01:30",2.737,2.741,"2020-12-19 14:41:00",2.733,"2020-12-19 14:01:00",2.049,2.052,"2020-12-19 14:13:00",2.046,"2020-12-19 14:19:30",2.004,2.007,"2020-12-19 14:22:00",2,"2020-12-19 14:50:30",2.11,2.115,"2020-12-19 14:21:00",2.104,"2020-12-19 14:11:00",2.555,2.558,"2020-12-19 14:04:30",2.551,"2020-12-19 14:06:30",14.62535,0,2.488,133.6,40.07,161,6.6,"2020-12-19 14:27:00",0.3,"2020-12-19 14:52:30",3.788,123.9,36.47,107,7.6,"2020-12-19 14:27:00",0.5,"2020-12-19 14:52:30",3.079,2.641
"2020-12-19 16:00:00",4802,37.03,"2020-12-19 15:09:00",13.13,13.75,"2020-12-19 15:08:00",0.001,"2020-12-19 15:00:30",921,31.4,32.33,"2020-12-19 15:03:30",30.3,"2020-12-19 15:18:30",38.37,41.24,"2020-12-19 15:18:30",36.17,"2020-12-19 15:55:00",39.44,39.78,"2020-12-19 15:05:00",38.92,"2020-12-19 15:56:00",32.22,32.5,"2020-12-19 15:58:30",31.88,"2020-12-19 15:00:30",30.08,30.3,"2020-12-19 15:59:30",29.92,"2020-12-19 15:03:00",29.63,29.66,"2020-12-19 15:15:00",29.53,"2020-12-19 15:05:30",29.74,29.83,"2020-12-19 15:35:30",29.62,"2020-12-19 15:50:30",29.21,29.27,"2020-12-19 15:21:00",29.18,"2020-12-19 15:37:30",1.6,1.61,"2020-12-19 15:46:30",1.594,"2020-12-19 15:23:30",2.741,2.745,"2020-12-19 15:02:00",2.734,"2020-12-19 15:08:30",2.052,2.056,"2020-12-19 15:29:00",2.048,"2020-12-19 15:02:30",2.002,2.005,"2020-12-19 15:00:30",2,"2020-12-19 15:17:00",2.108,2.113,"2020-12-19 15:11:00",2.102,"2020-12-19 15:12:30",2.554,2.557,"2020-12-19 15:18:30",2.551,"2020-12-19 15:10:00",7.554332,0,2.464,125.9,30.9,102,5.5,"2020-12-19 15:08:00",0.7,"2020-12-19 15:53:30",3.815,125.7,20.75,121,7.4,"2020-12-19 15:01:30",0.5,"2020-12-19 15:38:30",1.603,1.926
"2020-12-19 17:00:00",4803,38.8,"2020-12-19 16:18:30",13.14,13.29,"2020-12-19 16:44:00",0.001,"2020-12-19 16:51:00",921,30.97,31.86,"2020-12-19 16:00:30",30.14,"2020-12-19 16:59:00",38.98,41.21,"2020-12-19 16:59:30",36.82,"2020-12-19 16:05:30",38.23,38.95,"2020-12-19 16:00:30",37.54,"2020-12-19 16:59:30",32.64,32.79,"2020-12-19 16:58:00",32.44,"2020-12-19 16:01:30",30.42,30.58,"2020-12-19 16:45:30",30.2,"2020-12-19 16:02:30",29.71,29.86,"2020-12-19 16:47:30",29.66,"2020-12-19 16:00:30",29.74,29.87,"2020-12-19 16:25:30",29.62,"2020-12-19 16:37:00",29.21,29.27,"2020-12-19 16:30:00",29.18,"2020-12-19 16:48:30",1.603,1.607,"2020-12-19 16:13:00",1.595,"2020-12-19 16:51:30",2.743,2.75,"2020-12-19 16:49:00",2.736,"2020-12-19 16:15:00",2.054,2.057,"2020-12-19 16:35:00",2.049,"2020-12-19 16:01:30",2.003,2.006,"2020-12-19 16:30:00",2,"2020-12-19 16:57:00",2.107,2.112,"2020-12-19 16:53:00",2.103,"2020-12-19 16:08:30",2.553,2.555,"2020-12-19 16:08:00",2.551,"2020-12-19 16:18:00",4.548424,0,2.519,122.8,25.86,141,6.5,"2020-12-19 16:13:30",0.9,"2020-12-19 16:45:00",4.282,116.5,17.88,98,8.6,"2020-12-19 16:13:00",1.4,"2020-12-19 16:48:00",0.978,1.079
"2020-12-19 18:00:00",4804,40.8,"2020-12-19 17:00:30",12.94,3.437,"2020-12-19 18:00:00",0,"2020-12-19 17:50:00",921,28.82,30.12,"2020-12-19 17:01:00",27.45,"2020-12-19 18:00:00",44.39,48.86,"2020-12-19 18:00:00",41.47,"2020-12-19 17:01:00",36.63,37.53,"2020-12-19 17:00:30",35.78,"2020-12-19 17:57:00",32.85,32.91,"2020-12-19 17:25:30",32.69,"2020-12-19 17:03:30",30.71,30.86,"2020-12-19 17:57:30",30.5,"2020-12-19 17:08:00",29.86,29.94,"2020-12-19 17:47:30",29.76,"2020-12-19 17:01:00",29.73,29.87,"2020-12-19 17:27:00",29.6,"2020-12-19 17:11:30",29.2,29.22,"2020-12-19 17:00:30",29.18,"2020-12-19 17:06:00",1.599,1.607,"2020-12-19 17:41:30",1.595,"2020-12-19 17:22:30",2.745,2.75,"2020-12-19 17:15:00",2.74,"2020-12-19 17:17:00",2.058,2.065,"2020-12-19 17:56:00",2.054,"2020-12-19 17:18:30",2.003,2.007,"2020-12-19 17:58:30",2,"2020-12-19 17:02:00",2.109,2.113,"2020-12-19 17:38:30",2.104,"2020-12-19 17:05:30",2.553,2.555,"2020-12-19 17:14:00",2.551,"2020-12-19 17:05:30",0.4097686,0,1.832,115.5,20.48,118,4.8,"2020-12-19 17:01:30",0.6,"2020-12-19 17:10:30",3.539,111.8,13.02,100,6.1,"2020-12-19 17:06:00",1.1,"2020-12-19 17:19:00",0.092,0.252
"2020-12-19 19:00:00",4805,45.68,"2020-12-19 18:00:30",12.87,0.052,"2020-12-19 18:59:00",0,"2020-12-19 18:00:30",921,26.32,27.4,"2020-12-19 18:00:30",25.82,"2020-12-19 18:52:00",52.07,53.57,"2020-12-19 18:44:30",48.91,"2020-12-19 18:01:00",34.88,35.78,"2020-12-19 18:00:30",34.01,"2020-12-19 18:59:30",32.84,32.92,"2020-12-19 18:24:00",32.67,"2020-12-19 18:57:00",30.95,31.12,"2020-12-19 19:00:00",30.76,"2020-12-19 18:01:00",30.03,30.06,"2020-12-19 18:15:30",29.89,"2020-12-19 18:00:30",29.75,29.9,"2020-12-19 18:36:00",29.64,"2020-12-19 18:28:00",29.2,29.25,"2020-12-19 18:33:30",29.2,"2020-12-19 18:00:30",1.601,1.607,"2020-12-19 18:10:00",1.598,"2020-12-19 18:01:00",2.745,2.75,"2020-12-19 18:51:00",2.741,"2020-12-19 18:16:30",2.06,2.065,"2020-12-19 18:48:30",2.057,"2020-12-19 18:06:30",2.004,2.007,"2020-12-19 18:00:30",2.002,"2020-12-19 18:05:30",2.111,2.116,"2020-12-19 18:24:30",2.106,"2020-12-19 18:06:30",2.554,2.555,"2020-12-19 18:05:30",2.552,"2020-12-19 18:01:30",0.001077308,0,1.578,118.7,16.77,71,3.7,"2020-12-19 18:50:30",0.3,"2020-12-19 18:43:00",3.068,106,11.06,80,5.7,"2020-12-19 18:55:30",1,"2020-12-19 18:07:30",0.017,0
"2020-12-19 20:00:00",4806,48.78,"2020-12-19 19:31:30",12.84,0.048,"2020-12-19 19:58:30",0,"2020-12-19 19:00:30",922,25.39,25.96,"2020-12-19 19:04:00",24.56,"2020-12-19 20:00:00",55.44,61.7,"2020-12-19 20:00:00",51.76,"2020-12-19 19:08:00",33.32,34.05,"2020-12-19 19:00:30",32.59,"2020-12-19 20:00:00",32.64,32.76,"2020-12-19 19:02:00",32.44,"2020-12-19 19:58:00",31.14,31.19,"2020-12-19 19:18:00",31.05,"2020-12-19 19:03:30",30.17,30.27,"2020-12-19 19:39:00",30.06,"2020-12-19 19:00:30",29.85,30.03,"2020-12-19 19:26:30",29.7,"2020-12-19 19:04:00",29.2,29.25,"2020-12-19 19:44:00",29.17,"2020-12-19 19:11:00",1.599,1.602,"2020-12-19 19:00:30",1.593,"2020-12-19 19:49:00",2.744,2.75,"2020-12-19 19:00:30",2.74,"2020-12-19 19:31:30",2.061,2.066,"2020-12-19 19:59:00",2.057,"2020-12-19 19:03:00",2.005,2.008,"2020-12-19 19:13:00",2.001,"2020-12-19 19:26:00",2.111,2.116,"2020-12-19 19:16:30",2.106,"2020-12-19 19:19:30",2.555,2.557,"2020-12-19 19:28:00",2.554,"2020-12-19 19:00:30",0.001037229,0,2.684,114.9,20.76,129,5.8,"2020-12-19 19:47:30",0.8,"2020-12-19 19:24:00",4.702,107,13.75,106,9.2,"2020-12-19 19:57:30",1.4,"2020-12-19 19:10:00",0.037,0
"2020-12-19 21:00:00",4807,49.02,"2020-12-19 20:00:30",12.82,0.046,"2020-12-19 20:43:30",0,"2020-12-19 20:00:30",923,23.71,24.56,"2020-12-19 20:00:30",22.86,"2020-12-19 21:00:00",67.4,72.58,"2020-12-19 21:00:00",61.45,"2020-12-19 20:00:30",32.05,32.61,"2020-12-19 20:00:30",31.41,"2020-12-19 20:59:30",32.35,32.5,"2020-12-19 20:01:30",32.18,"2020-12-19 20:42:00",31.18,31.3,"2020-12-19 20:57:30",31.11,"2020-12-19 20:08:00",30.27,30.29,"2020-12-19 20:36:00",30.24,"2020-12-19 20:03:30",29.89,30.05,"2020-12-19 20:29:30",29.77,"2020-12-19 20:27:00",29.21,29.27,"2020-12-19 20:26:00",29.18,"2020-12-19 20:13:30",1.594,1.599,"2020-12-19 20:00:30",1.59,"2020-12-19 20:44:30",2.742,2.748,"2020-12-19 20:25:30",2.734,"2020-12-19 20:57:30",2.064,2.068,"2020-12-19 20:54:00",2.062,"2020-12-19 20:01:30",2.006,2.009,"2020-12-19 21:00:00",2.003,"2020-12-19 20:01:00",2.111,2.118,"2020-12-19 20:36:00",2.104,"2020-12-19 20:05:00",2.556,2.558,"2020-12-19 20:23:00",2.551,"2020-12-19 20:57:30",0.001195259,0,3.754,114.5,18.59,129,7.8,"2020-12-19 20:49:30",1.1,"2020-12-19 20:03:00",6.322,106.5,13.53,104,10.8,"2020-12-19 20:55:00",2.4,"2020-12-19 20:06:30",0.034,0
"2020-12-19 22:00:00",4808,50.34,"2020-12-19 21:00:30",12.79,0.044,"2020-12-19 21:56:00",0,"2020-12-19 21:00:30",923,22.32,22.86,"2020-12-19 21:00:30",21.88,"2020-12-19 21:59:30",74.74,76.27,"2020-12-19 21:55:30",71.99,"2020-12-19 21:01:30",30.95,31.47,"2020-12-19 21:01:30",30.44,"2020-12-19 22:00:00",32.01,32.25,"2020-12-19 21:01:30",31.83,"2020-12-19 21:59:30",31.2,31.31,"2020-12-19 21:24:00",31.11,"2020-12-19 21:50:00",30.38,30.47,"2020-12-19 21:43:30",30.27,"2020-12-19 21:00:30",29.93,30.08,"2020-12-19 21:51:30",29.79,"2020-12-19 21:13:00",29.26,29.35,"2020-12-19 21:39:30",29.18,"2020-12-19 21:12:00",1.592,1.598,"2020-12-19 21:33:30",1.588,"2020-12-19 21:59:00",2.739,2.745,"2020-12-19 21:08:00",2.734,"2020-12-19 21:55:30",2.065,2.068,"2020-12-19 21:28:30",2.061,"2020-12-19 21:22:00",2.008,2.011,"2020-12-19 21:07:00",2.005,"2020-12-19 21:25:00",2.113,2.118,"2020-12-19 21:18:00",2.107,"2020-12-19 21:08:00",2.556,2.558,"2020-12-19 21:05:00",2.551,"2020-12-19 21:43:00",0.001304241,0,3.143,119.3,19.25,93,6.2,"2020-12-19 21:45:00",1.4,"2020-12-19 21:09:00",5.693,111.9,13.58,102,10,"2020-12-19 21:36:00",2.3,"2020-12-19 21:23:00",0.016,0
"2020-12-19 23:00:00",4809,51.82,"2020-12-19 22:00:30",12.78,0.044,"2020-12-19 22:43:00",0,"2020-12-19 22:00:30",923,21.26,21.78,"2020-12-19 22:00:30",20.66,"2020-12-19 22:59:30",77.87,79.77,"2020-12-19 22:51:00",75.4,"2020-12-19 22:01:30",29.96,30.45,"2020-12-19 22:01:30",29.44,"2020-12-19 22:58:00",31.61,31.88,"2020-12-19 22:00:30",31.44,"2020-12-19 22:40:00",31.17,31.24,"2020-12-19 22:10:30",31.05,"2020-12-19 22:19:00",30.47,30.47,"2020-12-19 22:01:00",30.42,"2020-12-19 22:12:00",30.09,30.24,"2020-12-19 22:54:30",29.88,"2020-12-19 22:06:30",29.33,29.4,"2020-12-19 22:04:00",29.22,"2020-12-19 22:03:00",1.59,1.593,"2020-12-19 22:06:30",1.586,"2020-12-19 22:19:00",2.738,2.743,"2020-12-19 22:34:00",2.734,"2020-12-19 22:08:30",2.065,2.071,"2020-12-19 22:13:30",2.063,"2020-12-19 22:04:00",2.008,2.009,"2020-12-19 22:40:30",2.006,"2020-12-19 22:05:00",2.112,2.118,"2020-12-19 22:02:30",2.107,"2020-12-19 22:07:30",2.555,2.56,"2020-12-19 22:06:00",2.551,"2020-12-19 22:08:00",0.001288932,0,2.995,121.3,22.26,130,6.9,"2020-12-19 22:16:00",1,"2020-12-19 22:29:00",5.309,112.7,14.46,120,10.5,"2020-12-19 22:05:30",1.2,"2020-12-19 22:29:00",0.01,0
"2020-12-20 00:00:00",4810,53.05,"2020-12-19 23:00:30",12.76,0.044,"2020-12-19 23:21:30",0,"2020-12-19 23:00:30",922,20.51,20.73,"2020-12-19 23:09:30",20.36,"2020-12-19 23:54:00",76.24,78.25,"2020-12-19 23:09:00",73.74,"2020-12-20 00:00:00",29.03,29.44,"2020-12-19 23:00:30",28.61,"2020-12-19 23:59:00",31.24,31.46,"2020-12-19 23:00:30",31.05,"2020-12-19 23:47:30",31.15,31.19,"2020-12-19 23:01:30",31.06,"2020-12-19 23:59:30",30.48,30.55,"2020-12-19 23:57:00",30.45,"2020-12-19 23:00:30",30.12,30.24,"2020-12-19 23:22:30",30.02,"2020-12-19 23:31:30",29.39,29.44,"2020-12-19 23:46:30",29.33,"2020-12-19 23:04:30",1.588,1.591,"2020-12-19 23:00:30",1.585,"2020-12-19 23:11:00",2.734,2.74,"2020-12-19 23:42:30",2.731,"2020-12-19 23:07:00",2.063,2.066,"2020-12-19 23:00:30",2.06,"2020-12-19 23:58:30",2.01,2.012,"2020-12-19 23:57:30",2.006,"2020-12-19 23:30:00",2.112,2.116,"2020-12-19 23:01:30",2.106,"2020-12-19 23:11:00",2.555,2.56,"2020-12-19 23:18:00",2.552,"2020-12-19 23:01:30",0.001217271,0,3.307,124.9,20.42,82,8.5,"2020-12-19 23:23:30",1.3,"2020-12-19 23:11:00",5.779,113.8,12.83,114,10.6,"2020-12-19 23:21:00",2.2,"2020-12-19 23:08:00",0.014,0
"2020-12-20 01:00:00",4811,53.39,"2020-12-20 00:39:00",12.75,0.044,"2020-12-20 00:45:30",0,"2020-12-20 00:00:30",922,20.41,20.67,"2020-12-20 00:09:00",20.18,"2020-12-20 00:52:30",74.85,76.97,"2020-12-20 00:53:00",72.23,"2020-12-20 00:03:30",28.2,28.63,"2020-12-20 00:00:30",27.8,"2020-12-20 00:55:00",30.84,31.05,"2020-12-20 00:00:30",30.64,"2020-12-20 00:46:00",31.01,31.16,"2020-12-20 00:02:00",30.91,"2020-12-20 00:42:00",30.5,30.63,"2020-12-20 00:22:30",30.45,"2020-12-20 00:12:30",30.12,30.23,"2020-12-20 00:26:00",30,"2020-12-20 00:04:30",29.4,29.42,"2020-12-20 00:03:30",29.38,"2020-12-20 00:01:30",1.583,1.588,"2020-12-20 00:06:30",1.578,"2020-12-20 00:35:00",2.732,2.738,"2020-12-20 00:43:30",2.727,"2020-12-20 00:36:00",2.063,2.067,"2020-12-20 00:17:30",2.059,"2020-12-20 00:15:30",2.011,2.013,"2020-12-20 00:44:30",2.007,"2020-12-20 00:54:30",2.114,2.119,"2020-12-20 00:18:00",2.109,"2020-12-20 00:04:00",2.555,2.558,"2020-12-20 00:10:30",2.554,"2020-12-20 00:02:30",0.001023181,0,3.335,115.5,21.87,117,6.5,"2020-12-20 00:54:30",1.4,"2020-12-20 00:40:30",6.083,109,13.49,118,11.6,"2020-12-20 00:48:30",1.8,"2020-12-20 00:24:00",0.015,0
"2020-12-20 02:00:00",4812,53.63,"2020-12-20 01:02:30",12.73,0.043,"2020-12-20 01:06:00",0,"2020-12-20 01:00:30",922,20.25,20.38,"2020-12-20 01:09:30",20.11,"2020-12-20 01:59:00",76.09,78.03,"2020-12-20 01:59:30",74.25,"2020-12-20 01:31:30",27.49,27.84,"2020-12-20 01:00:30",27.21,"2020-12-20 01:50:30",30.45,30.64,"2020-12-20 01:00:30",30.22,"2020-12-20 01:46:00",30.89,30.98,"2020-12-20 01:00:30",30.76,"2020-12-20 01:52:30",30.48,30.55,"2020-12-20 01:27:30",30.45,"2020-12-20 01:30:00",30.16,30.32,"2020-12-20 01:44:30",30.04,"2020-12-20 01:12:30",29.4,29.42,"2020-12-20 01:00:30",29.38,"2020-12-20 01:16:00",1.579,1.583,"2020-12-20 01:12:30",1.574,"2020-12-20 01:58:30",2.729,2.733,"2020-12-20 01:23:30",2.724,"2020-12-20 01:47:00",2.063,2.067,"2020-12-20 01:48:00",2.059,"2020-12-20 01:35:00",2.011,2.013,"2020-12-20 01:02:00",2.007,"2020-12-20 01:02:30",2.115,2.121,"2020-12-20 01:30:00",2.109,"2020-12-20 01:12:00",2.557,2.56,"2020-12-20 01:51:30",2.555,"2020-12-20 01:00:30",0.0009575374,0,3.642,116.5,19.53,117,7.8,"2020-12-20 01:31:30",1,"2020-12-20 01:32:30",6.003,111.1,14.09,93,10.2,"2020-12-20 01:34:00",2.7,"2020-12-20 01:57:30",0.016,0
"2020-12-20 03:00:00",4813,53.77,"2020-12-20 02:01:30",12.73,0.043,"2020-12-20 02:38:00",0,"2020-12-20 02:00:30",922,19.55,20.11,"2020-12-20 02:02:00",19.16,"2020-12-20 03:00:00",82.8,86.3,"2020-12-20 03:00:00",77.25,"2020-12-20 02:00:30",26.88,27.23,"2020-12-20 02:02:00",26.6,"2020-12-20 02:55:30",30.05,30.22,"2020-12-20 02:00:30",29.81,"2020-12-20 02:56:30",30.76,30.83,"2020-12-20 02:05:00",30.63,"2020-12-20 02:56:00",30.48,30.5,"2020-12-20 02:00:30",30.45,"2020-12-20 02:10:00",30.2,30.34,"2020-12-20 02:53:00",30.07,"2020-12-20 02:41:30",29.4,29.43,"2020-12-20 02:07:30",29.38,"2020-12-20 02:15:00",1.575,1.579,"2020-12-20 02:05:00",1.57,"2020-12-20 02:59:00",2.727,2.733,"2020-12-20 02:24:30",2.722,"2020-12-20 02:45:00",2.061,2.066,"2020-12-20 02:02:00",2.057,"2020-12-20 02:45:00",2.01,2.012,"2020-12-20 02:02:30",2.009,"2020-12-20 02:05:30",2.115,2.122,"2020-12-20 02:18:30",2.109,"2020-12-20 02:29:00",2.559,2.56,"2020-12-20 02:05:30",2.557,"2020-12-20 02:01:00",0.001049234,0,3.371,127.8,20.02,115,8.9,"2020-12-20 02:04:00",0.8,"2020-12-20 02:42:30",5.392,116.7,12.41,117,11.1,"2020-12-20 02:04:00",1.9,"2020-12-20 02:32:00",0.006,0
"2020-12-20 04:00:00",4814,54.89,"2020-12-20 03:01:00",12.69,0.043,"2020-12-20 03:34:00",0,"2020-12-20 03:00:30",922,19.38,19.56,"2020-12-20 03:25:00",19.16,"2020-12-20 03:01:00",86.7,87.8,"2020-12-20 03:11:30",85.7,"2020-12-20 03:19:00",26.37,26.68,"2020-12-20 03:05:00",26.04,"2020-12-20 03:56:30",29.7,29.84,"2020-12-20 03:01:00",29.48,"2020-12-20 04:00:00",30.58,30.72,"2020-12-20 03:03:30",30.5,"2020-12-20 03:38:00",30.47,30.47,"2020-12-20 03:00:30",30.42,"2020-12-20 03:34:30",30.23,30.39,"2020-12-20 03:52:30",30.1,"2020-12-20 03:24:00",29.41,29.45,"2020-12-20 03:16:00",29.4,"2020-12-20 03:00:30",1.572,1.576,"2020-12-20 03:18:30",1.568,"2020-12-20 03:27:30",2.724,2.729,"2020-12-20 03:55:30",2.719,"2020-12-20 03:55:00",2.06,2.063,"2020-12-20 03:04:00",2.056,"2020-12-20 03:57:30",2.01,2.012,"2020-12-20 03:57:00",2.007,"2020-12-20 03:59:00",2.114,2.119,"2020-12-20 03:09:00",2.107,"2020-12-20 03:37:30",2.56,2.561,"2020-12-20 03:01:00",2.558,"2020-12-20 03:42:30",0.000942895,0,3.613,120.9,19.78,128,8,"2020-12-20 03:11:30",1.2,"2020-12-20 03:21:30",5.965,108.5,14.64,116,10.6,"2020-12-20 03:11:30",2.8,"2020-12-20 03:55:00",0.002,0
"2020-12-20 05:00:00",4815,55.51,"2020-12-20 04:36:00",12.66,0.044,"2020-12-20 04:06:00",0,"2020-12-20 04:00:30",923,19.37,19.66,"2020-12-20 04:23:30",19.13,"2020-12-20 04:58:00",87.8,89.2,"2020-12-20 04:56:00",86.4,"2020-12-20 04:00:30",25.9,26.11,"2020-12-20 04:04:00",25.62,"2020-12-20 04:57:00",29.33,29.55,"2020-12-20 04:03:00",29.19,"2020-12-20 04:43:30",30.41,30.58,"2020-12-20 04:04:30",30.33,"2020-12-20 04:19:00",30.4,30.47,"2020-12-20 04:02:30",30.27,"2020-12-20 04:44:30",30.23,30.38,"2020-12-20 04:04:00",30.09,"2020-12-20 04:05:00",29.42,29.53,"2020-12-20 04:40:30",29.38,"2020-12-20 04:16:00",1.573,1.577,"2020-12-20 04:54:30",1.57,"2020-12-20 04:22:30",2.722,2.727,"2020-12-20 04:02:00",2.719,"2020-12-20 04:27:00",2.059,2.062,"2020-12-20 04:20:00",2.055,"2020-12-20 04:00:30",2.01,2.013,"2020-12-20 04:41:00",2.007,"2020-12-20 04:05:30",2.114,2.122,"2020-12-20 04:53:30",2.106,"2020-12-20 04:41:00",2.561,2.563,"2020-12-20 04:09:30",2.558,"2020-12-20 04:16:00",0.004403807,0,3.15,122.2,21.6,161,6.7,"2020-12-20 04:03:30",0.8,"2020-12-20 04:05:00",5.595,110.9,13.02,75,10.3,"2020-12-20 04:18:00",2.1,"2020-12-20 04:14:00",-0.001,0
"2020-12-20 06:00:00",4816,55.66,"2020-12-20 05:00:30",12.66,8.91,"2020-12-20 05:00:30",0,"2020-12-20 05:03:00",924,19.19,19.33,"2020-12-20 05:54:00",19.04,"2020-12-20 05:27:00",89.1,89.9,"2020-12-20 05:35:00",87.9,"2020-12-20 05:19:00",25.5,25.73,"2020-12-20 05:02:00",25.27,"2020-12-20 05:58:00",29.01,29.19,"2020-12-20 05:00:30",28.8,"2020-12-20 05:59:00",30.24,30.37,"2020-12-20 05:00:30",30.11,"2020-12-20 05:44:00",30.28,30.37,"2020-12-20 05:00:30",30.23,"2020-12-20 05:51:30",30.21,30.34,"2020-12-20 05:16:00",30.05,"2020-12-20 05:54:30",29.44,29.53,"2020-12-20 05:27:00",29.4,"2020-12-20 05:01:00",1.573,1.578,"2020-12-20 05:19:30",1.568,"2020-12-20 05:38:00",2.72,2.726,"2020-12-20 05:10:00",2.714,"2020-12-20 05:50:00",2.056,2.061,"2020-12-20 05:22:00",2.054,"2020-12-20 05:13:00",2.01,2.012,"2020-12-20 05:00:30",2.008,"2020-12-20 05:51:30",2.115,2.124,"2020-12-20 05:12:30",2.109,"2020-12-20 05:46:00",2.562,2.563,"2020-12-20 05:01:30",2.555,"2020-12-20 05:38:00",0.3539394,0,3.288,125.9,22.84,147,6.4,"2020-12-20 05:39:30",0.8,"2020-12-20 05:13:30",5.697,114.2,14.78,106,9,"2020-12-20 05:08:30",2.1,"2020-12-20 05:35:30",0.019,0
"2020-12-20 07:00:00",4817,44.5,"2020-12-20 07:00:00",12.71,12.83,"2020-12-20 06:07:00",0.036,"2020-12-20 06:04:00",924,20.5,22.19,"2020-12-20 07:00:00",19.27,"2020-12-20 06:01:00",84.8,89.7,"2020-12-20 06:05:00",77.89,"2020-12-20 06:59:30",25.24,25.34,"2020-12-20 06:06:00",25.11,"2020-12-20 06:38:00",28.7,28.83,"2020-12-20 06:01:00",28.57,"2020-12-20 06:44:30",30.05,30.17,"2020-12-20 06:00:30",29.93,"2020-12-20 06:51:30",30.27,30.27,"2020-12-20 06:00:30",30.22,"2020-12-20 06:57:00",30.17,30.32,"2020-12-20 06:14:00",30.06,"2020-12-20 06:17:00",29.44,29.53,"2020-12-20 06:34:30",29.4,"2020-12-20 06:04:00",1.571,1.576,"2020-12-20 06:38:30",1.568,"2020-12-20 06:15:00",2.718,2.722,"2020-12-20 06:34:30",2.714,"2020-12-20 06:23:00",2.055,2.059,"2020-12-20 06:32:30",2.052,"2020-12-20 06:12:00",2.007,2.009,"2020-12-20 06:00:30",2.005,"2020-12-20 06:53:00",2.115,2.121,"2020-12-20 06:20:00",2.11,"2020-12-20 06:08:30",2.562,2.564,"2020-12-20 06:04:30",2.558,"2020-12-20 06:01:30",0.998403,0,3.032,111.6,25.73,118,7.3,"2020-12-20 06:27:30",0.6,"2020-12-20 06:44:00",5.342,103.2,15.39,133,8.4,"2020-12-20 06:36:00",2.5,"2020-12-20 06:20:30",0.148,0.28
"2020-12-20 08:00:00",4818,40.14,"2020-12-20 08:00:00",12.88,13,"2020-12-20 07:01:00",0.003,"2020-12-20 07:37:30",925,23.2,24.46,"2020-12-20 07:59:30",21.97,"2020-12-20 07:02:30",73.5,78.31,"2020-12-20 07:05:00",68.76,"2020-12-20 08:00:00",25.55,25.97,"2020-12-20 07:59:30",25.26,"2020-12-20 07:00:30",28.43,28.59,"2020-12-20 07:02:30",28.26,"2020-12-20 07:59:00",29.9,29.96,"2020-12-20 07:01:00",29.74,"2020-12-20 07:54:00",30.18,30.27,"2020-12-20 07:01:00",30.05,"2020-12-20 07:51:30",30.17,30.27,"2020-12-20 07:41:30",30.05,"2020-12-20 07:57:30",29.45,29.53,"2020-12-20 07:08:00",29.38,"2020-12-20 07:29:00",1.572,1.578,"2020-12-20 07:57:00",1.568,"2020-12-20 07:29:00",2.716,2.721,"2020-12-20 07:18:30",2.712,"2020-12-20 07:51:00",2.052,2.054,"2020-12-20 07:06:00",2.049,"2020-12-20 07:34:30",2.007,2.009,"2020-12-20 07:15:30",2.003,"2020-12-20 07:34:30",2.114,2.121,"2020-12-20 07:24:30",2.109,"2020-12-20 07:40:30",2.562,2.564,"2020-12-20 07:08:00",2.558,"2020-12-20 07:19:30",1.163678,0,3.318,88.2,25.11,82,6.2,"2020-12-20 07:52:30",0.9,"2020-12-20 07:16:00",5.773,83.1,15.64,73,10.7,"2020-12-20 07:18:30",1.7,"2020-12-20 07:05:00",0.21,1.102
"2020-12-20 09:00:00",4819,37.28,"2020-12-20 09:00:00",13.04,13.18,"2020-12-20 08:00:30",0.039,"2020-12-20 08:42:00",925,25.48,26.78,"2020-12-20 08:57:00",24.28,"2020-12-20 08:02:00",63.51,68.58,"2020-12-20 08:02:30",56.94,"2020-12-20 08:58:00",26.87,27.88,"2020-12-20 08:57:00",26.01,"2020-12-20 08:02:30",28.21,28.36,"2020-12-20 08:01:00",28.16,"2020-12-20 08:17:30",29.71,29.79,"2020-12-20 08:00:30",29.56,"2020-12-20 08:54:30",30.07,30.14,"2020-12-20 08:05:00",30.02,"2020-12-20 09:00:00",30.15,30.27,"2020-12-20 08:12:00",30.05,"2020-12-20 08:17:30",29.44,29.5,"2020-12-20 08:02:00",29.4,"2020-12-20 08:01:30",1.578,1.586,"2020-12-20 09:00:00",1.572,"2020-12-20 08:01:30",2.715,2.719,"2020-12-20 08:08:30",2.71,"2020-12-20 08:05:00",2.05,2.052,"2020-12-20 08:00:30",2.046,"2020-12-20 08:35:00",2.006,2.008,"2020-12-20 08:01:00",2.003,"2020-12-20 08:44:30",2.112,2.118,"2020-12-20 08:04:30",2.107,"2020-12-20 08:54:30",2.561,2.563,"2020-12-20 08:01:00",2.558,"2020-12-20 08:04:00",11.73963,0,3.108,101.5,25.84,153,6.4,"2020-12-20 08:51:00",0.7,"2020-12-20 08:38:30",5.266,96,18.77,112,9.6,"2020-12-20 08:17:30",2,"2020-12-20 08:25:30",2.176,1.939
"2020-12-20 10:00:00",4820,36.08,"2020-12-20 09:48:30",13.27,13.55,"2020-12-20 09:30:30",0.167,"2020-12-20 09:00:30",925,27.23,28.31,"2020-12-20 10:00:00",26.37,"2020-12-20 09:06:30",55.35,58.49,"2020-12-20 09:19:30",51.21,"2020-12-20 09:59:30",29.28,30.78,"2020-12-20 10:00:00",27.92,"2020-12-20 09:00:30",28.21,28.38,"2020-12-20 09:55:30",28.16,"2020-12-20 09:01:30",29.56,29.63,"2020-12-20 09:00:30",29.49,"2020-12-20 09:55:30",29.97,30.06,"2020-12-20 09:01:00",29.86,"2020-12-20 09:36:00",30.13,30.27,"2020-12-20 09:03:00",29.98,"2020-12-20 09:34:30",29.42,29.5,"2020-12-20 09:57:30",29.38,"2020-12-20 09:48:30",1.587,1.591,"2020-12-20 09:31:30",1.581,"2020-12-20 09:06:30",2.714,2.717,"2020-12-20 09:39:30",2.71,"2020-12-20 09:22:00",2.048,2.051,"2020-12-20 09:01:00",2.044,"2020-12-20 09:54:30",2.005,2.008,"2020-12-20 09:06:30",2.001,"2020-12-20 09:23:30",2.11,2.116,"2020-12-20 09:37:30",2.104,"2020-12-20 09:24:00",2.559,2.563,"2020-12-20 09:02:00",2.557,"2020-12-20 09:47:30",15.3209,0,2.791,93.9,31.88,105,5.8,"2020-12-20 09:23:30",0.3,"2020-12-20 09:01:30",4.688,91.2,20.19,84,7.5,"2020-12-20 09:24:00",2,"2020-12-20 09:06:30",2.962,2.653
"2020-12-20 11:00:00",4821,35.78,"2020-12-20 10:57:00",13.42,13.54,"2020-12-20 10:16:30",0.128,"2020-12-20 11:00:00",925,28.87,30.14,"2020-12-20 10:52:30",28.04,"2020-12-20 10:13:00",48.39,51.26,"2020-12-20 10:23:30",43.15,"2020-12-20 10:52:30",32.3,33.77,"2020-12-20 10:57:30",30.78,"2020-12-20 10:00:30",28.5,28.8,"2020-12-20 10:58:00",28.29,"2020-12-20 10:02:30",29.42,29.56,"2020-12-20 10:03:00",29.33,"2020-12-20 10:49:30",29.86,29.91,"2020-12-20 10:20:30",29.81,"2020-12-20 10:57:00",30.08,30.2,"2020-12-20 10:07:00",29.96,"2020-12-20 10:12:30",29.41,29.45,"2020-12-20 10:09:30",29.38,"2020-12-20 10:07:00",1.592,1.598,"2020-12-20 10:47:00",1.587,"2020-12-20 10:05:00",2.712,2.717,"2020-12-20 10:26:30",2.707,"2020-12-20 10:59:00",2.046,2.049,"2020-12-20 10:04:00",2.044,"2020-12-20 10:00:30",2.004,2.006,"2020-12-20 10:01:00",2.001,"2020-12-20 10:51:00",2.109,2.115,"2020-12-20 10:59:00",2.103,"2020-12-20 10:35:00",2.556,2.558,"2020-12-20 10:00:30",2.555,"2020-12-20 10:04:00",21.31565,0,2.654,116.5,36.8,175,7,"2020-12-20 10:48:30",0,"2020-12-20 10:16:00",4.152,109.9,25.85,144,10.2,"2020-12-20 10:48:30",0.9,"2020-12-20 10:59:00",4.246,3.169
"2020-12-20 12:00:00",4822,35.58,"2020-12-20 11:16:00",13.39,18.29,"2020-12-20 11:31:00",0.138,"2020-12-20 11:00:30",924,30.18,31.31,"2020-12-20 11:59:00",29.23,"2020-12-20 11:32:00",42.73,45.32,"2020-12-20 11:00:30",38.64,"2020-12-20 11:59:30",35.5,37,"2020-12-20 11:58:00",33.75,"2020-12-20 11:00:30",29.05,29.4,"2020-12-20 11:53:30",28.75,"2020-12-20 11:02:00",29.36,29.47,"2020-12-20 11:56:30",29.33,"2020-12-20 11:13:00",29.78,29.86,"2020-12-20 11:01:00",29.66,"2020-12-20 11:49:00",29.95,30.12,"2020-12-20 11:10:00",29.81,"2020-12-20 11:45:00",29.4,29.45,"2020-12-20 11:22:30",29.38,"2020-12-20 11:03:00",1.59,1.595,"2020-12-20 11:22:30",1.586,"2020-12-20 11:42:00",2.714,2.719,"2020-12-20 11:34:30",2.71,"2020-12-20 11:00:30",2.045,2.046,"2020-12-20 11:00:30",2.043,"2020-12-20 11:10:30",2.003,2.006,"2020-12-20 11:21:30",2,"2020-12-20 11:16:30",2.109,2.113,"2020-12-20 11:08:00",2.104,"2020-12-20 11:01:00",2.554,2.557,"2020-12-20 11:15:30",2.552,"2020-12-20 11:27:00",22.4287,0,2.822,123.6,31.6,149,6.9,"2020-12-20 11:58:00",0.3,"2020-12-20 11:11:00",4.535,122.7,28.31,101,8.9,"2020-12-20 11:24:30",0.4,"2020-12-20 11:10:30",4.542,3.443
"2020-12-20 13:00:00",4823,35.68,"2020-12-20 13:00:00",13.14,18.37,"2020-12-20 12:27:30",0.001,"2020-12-20 12:50:30",923,31.31,32.19,"2020-12-20 12:55:00",30.63,"2020-12-20 12:01:00",38.97,40.85,"2020-12-20 12:19:00",36.51,"2020-12-20 12:58:00",38.44,39.68,"2020-12-20 13:00:00",37,"2020-12-20 12:00:30",29.84,30.35,"2020-12-20 12:59:30",29.4,"2020-12-20 12:00:30",29.47,29.58,"2020-12-20 12:44:30",29.35,"2020-12-20 12:01:30",29.67,29.81,"2020-12-20 12:08:30",29.66,"2020-12-20 12:01:00",29.93,30.05,"2020-12-20 12:36:00",29.83,"2020-12-20 12:04:00",29.4,29.43,"2020-12-20 12:07:00",29.38,"2020-12-20 12:29:00",1.59,1.593,"2020-12-20 12:28:30",1.586,"2020-12-20 12:21:30",2.717,2.722,"2020-12-20 12:34:00",2.712,"2020-12-20 12:08:30",2.043,2.046,"2020-12-20 12:23:00",2.04,"2020-12-20 12:30:00",2.002,2.005,"2020-12-20 12:01:30",1.997,"2020-12-20 12:39:30",2.107,2.113,"2020-12-20 12:03:00",2.099,"2020-12-20 12:53:30",2.55,2.554,"2020-12-20 12:06:00",2.548,"2020-12-20 12:55:00",22.01178,0,2.597,127,32.78,166,6,"2020-12-20 12:23:30",0,"2020-12-20 12:37:30",4.327,127.6,29.87,149,8,"2020-12-20 12:43:00",0.9,"2020-12-20 12:56:00",4.561,3.444
"2020-12-20 14:00:00",4824,35.15,"2020-12-20 13:58:30",13.12,13.48,"2020-12-20 13:35:00",0.001,"2020-12-20 13:30:30",923,32.17,33.57,"2020-12-20 13:43:00",31.15,"2020-12-20 13:07:00",35.22,39.1,"2020-12-20 13:07:00",31.8,"2020-12-20 13:55:30",40.4,40.95,"2020-12-20 13:57:00",39.66,"2020-12-20 13:00:30",30.8,31.26,"2020-12-20 14:00:00",30.33,"2020-12-20 13:00:30",29.63,29.76,"2020-12-20 13:42:00",29.5,"2020-12-20 13:22:30",29.65,29.68,"2020-12-20 13:24:00",29.62,"2020-12-20 13:40:30",29.93,30.03,"2020-12-20 13:01:30",29.81,"2020-12-20 13:53:00",29.4,29.42,"2020-12-20 13:25:00",29.38,"2020-12-20 13:26:00",1.591,1.595,"2020-12-20 13:30:00",1.587,"2020-12-20 13:12:30",2.72,2.726,"2020-12-20 13:48:30",2.714,"2020-12-20 13:02:00",2.043,2.045,"2020-12-20 13:20:30",2.04,"2020-12-20 13:45:30",2,2.002,"2020-12-20 13:01:30",1.999,"2020-12-20 13:27:00",2.104,2.112,"2020-12-20 13:31:00",2.1,"2020-12-20 13:10:30",2.547,2.551,"2020-12-20 13:00:30",2.545,"2020-12-20 13:43:00",19.14044,0,2.681,134.8,39.32,118,6.9,"2020-12-20 13:54:30",0,"2020-12-20 13:04:30",4.163,133.9,29.96,116,9.4,"2020-12-20 13:54:30",0,"2020-12-20 13:04:30",4.017,3.18
"2020-12-20 15:00:00",4825,34.46,"2020-12-20 14:13:30",13.12,13.37,"2020-12-20 14:16:00",0.001,"2020-12-20 14:02:30",922,31.79,32.65,"2020-12-20 14:04:30",30.81,"2020-12-20 14:25:00",34.11,36.42,"2020-12-20 14:25:30",31.34,"2020-12-20 14:56:00",41.03,41.27,"2020-12-20 14:16:00",40.71,"2020-12-20 14:57:30",31.74,32.21,"2020-12-20 15:00:00",31.26,"2020-12-20 14:00:30",29.9,30.04,"2020-12-20 14:56:30",29.72,"2020-12-20 14:02:30",29.66,29.71,"2020-12-20 14:42:00",29.63,"2020-12-20 14:20:30",29.9,30.06,"2020-12-20 14:32:30",29.77,"2020-12-20 14:58:00",29.4,29.42,"2020-12-20 14:22:00",29.35,"2020-12-20 14:37:00",1.594,1.598,"2020-12-20 14:41:30",1.592,"2020-12-20 14:05:00",2.725,2.729,"2020-12-20 14:22:00",2.719,"2020-12-20 14:06:30",2.044,2.048,"2020-12-20 14:53:30",2.04,"2020-12-20 14:26:00",2,2.001,"2020-12-20 14:20:00",1.997,"2020-12-20 14:06:00",2.103,2.109,"2020-12-20 14:10:00",2.096,"2020-12-20 14:57:30",2.545,2.548,"2020-12-20 14:15:30",2.542,"2020-12-20 14:53:30",11.12578,0,2.346,123.1,35.01,121,5.2,"2020-12-20 14:29:00",0.3,"2020-12-20 14:21:30",3.675,117.6,27.13,113,7.1,"2020-12-20 14:36:00",0.5,"2020-12-20 14:15:00",2.358,2.667
"2020-12-20 16:00:00",4826,36.42,"2020-12-20 15:04:30",13.36,18.82,"2020-12-20 15:00:30",0.098,"2020-12-20 15:59:00",922,31.67,32.36,"2020-12-20 15:48:00",31.13,"2020-12-20 15:09:00",33.3,35.07,"2020-12-20 15:09:30",31.88,"2020-12-20 15:40:00",40.26,40.73,"2020-12-20 15:01:30",39.64,"2020-12-20 16:00:00",32.51,32.79,"2020-12-20 15:58:00",32.21,"2020-12-20 15:00:30",30.23,30.4,"2020-12-20 15:58:30",30.02,"2020-12-20 15:01:30",29.75,29.86,"2020-12-20 15:42:30",29.66,"2020-12-20 15:01:00",29.85,29.99,"2020-12-20 15:10:30",29.68,"2020-12-20 15:28:00",29.38,29.42,"2020-12-20 15:22:30",29.3,"2020-12-20 15:44:00",1.595,1.599,"2020-12-20 15:33:00",1.592,"2020-12-20 15:22:00",2.729,2.734,"2020-12-20 15:13:00",2.722,"2020-12-20 15:05:30",2.046,2.05,"2020-12-20 15:56:30",2.043,"2020-12-20 15:13:30",1.998,2.001,"2020-12-20 15:04:00",1.994,"2020-12-20 15:42:30",2.103,2.11,"2020-12-20 15:39:30",2.097,"2020-12-20 15:49:00",2.544,2.548,"2020-12-20 15:53:00",2.54,"2020-12-20 15:56:00",9.002608,0,2.566,125.4,32.07,104,5.9,"2020-12-20 15:52:00",0.8,"2020-12-20 15:07:00",4.257,124.6,22.86,122,7.4,"2020-12-20 15:49:30",0.6,"2020-12-20 15:38:30",1.912,1.947
"2020-12-20 17:00:00",4827,37.5,"2020-12-20 16:00:30",13.36,16.73,"2020-12-20 17:00:00",0.104,"2020-12-20 16:15:30",922,30.99,31.84,"2020-12-20 16:04:00",30.22,"2020-12-20 16:55:30",35.3,36.5,"2020-12-20 16:48:30",33.44,"2020-12-20 16:05:30",38.9,39.69,"2020-12-20 16:00:30",38.11,"2020-12-20 16:59:00",32.97,33.13,"2020-12-20 16:59:00",32.68,"2020-12-20 16:00:30",30.58,30.78,"2020-12-20 16:49:30",30.31,"2020-12-20 16:01:30",29.86,29.94,"2020-12-20 16:56:30",29.78,"2020-12-20 16:05:00",29.85,30.01,"2020-12-20 16:00:30",29.7,"2020-12-20 16:02:00",29.37,29.4,"2020-12-20 16:03:30",29.3,"2020-12-20 16:31:00",1.595,1.599,"2020-12-20 16:02:30",1.591,"2020-12-20 16:17:00",2.733,2.738,"2020-12-20 16:48:30",2.727,"2020-12-20 16:09:30",2.049,2.052,"2020-12-20 16:38:30",2.045,"2020-12-20 16:14:00",1.998,2.001,"2020-12-20 16:44:00",1.995,"2020-12-20 16:00:30",2.102,2.11,"2020-12-20 16:42:00",2.096,"2020-12-20 16:32:30",2.543,2.548,"2020-12-20 16:51:30",2.54,"2020-12-20 16:05:30",4.792499,0,2.547,122.5,25.65,100,4.7,"2020-12-20 16:09:30",0.4,"2020-12-20 16:43:30",4.324,121.6,18.53,122,7.8,"2020-12-20 16:17:00",1.4,"2020-12-20 16:38:30",1.031,1.093
"2020-12-20 18:00:00",4828,39.01,"2020-12-20 17:00:30",12.92,3.438,"2020-12-20 17:59:00",0,"2020-12-20 17:53:30",922,28.85,30.24,"2020-12-20 17:00:30",27.4,"2020-12-20 18:00:00",39.83,43.82,"2020-12-20 18:00:00",36.67,"2020-12-20 17:04:30",37.2,38.1,"2020-12-20 17:01:30",36.25,"2020-12-20 18:00:00",33.18,33.3,"2020-12-20 17:18:00",33.01,"2020-12-20 17:03:30",30.88,31.07,"2020-12-20 18:00:00",30.74,"2020-12-20 17:07:30",30.02,30.06,"2020-12-20 17:14:30",29.86,"2020-12-20 17:02:00",29.92,30.08,"2020-12-20 17:31:30",29.72,"2020-12-20 17:08:00",29.35,29.4,"2020-12-20 17:04:30",29.22,"2020-12-20 17:23:30",1.594,1.599,"2020-12-20 17:08:30",1.591,"2020-12-20 17:00:30",2.734,2.741,"2020-12-20 17:24:30",2.729,"2020-12-20 17:36:00",2.053,2.057,"2020-12-20 17:52:00",2.049,"2020-12-20 17:22:00",1.998,2.002,"2020-12-20 17:08:00",1.996,"2020-12-20 17:21:30",2.101,2.107,"2020-12-20 17:03:00",2.096,"2020-12-20 17:44:30",2.544,2.548,"2020-12-20 17:25:30",2.54,"2020-12-20 17:25:00",0.4975679,0,1.919,118.3,20.17,75,4.9,"2020-12-20 17:14:00",0.5,"2020-12-20 17:54:00",3.568,113.6,11.85,72,5.9,"2020-12-20 17:15:30",1.2,"2020-12-20 17:42:00",0.116,0.259
"2020-12-20 19:00:00",4829,43.95,"2020-12-20 18:00:30",12.86,0.053,"2020-12-20 18:58:00",0,"2020-12-20 18:00:30",923,26.59,27.44,"2020-12-20 18:00:30",25.81,"2020-12-20 19:00:00",48.3,53.64,"2020-12-20 19:00:00",43.86,"2020-12-20 18:01:00",35.36,36.19,"2020-12-20 18:00:30",34.56,"2020-12-20 18:56:00",33.13,33.29,"2020-12-20 18:04:00",33,"2020-12-20 18:56:30",31.15,31.37,"2020-12-20 18:59:00",30.94,"2020-12-20 18:02:00",30.17,30.27,"2020-12-20 18:32:30",30.06,"2020-12-20 18:00:30",29.95,30.05,"2020-12-20 18:31:00",29.82,"2020-12-20 18:52:30",29.34,29.4,"2020-12-20 18:01:00",29.22,"2020-12-20 18:26:00",1.593,1.597,"2020-12-20 18:00:30",1.591,"2020-12-20 18:18:30",2.734,2.74,"2020-12-20 18:06:00",2.727,"2020-12-20 18:04:00",2.055,2.06,"2020-12-20 18:48:00",2.051,"2020-12-20 18:00:30",1.999,2.002,"2020-12-20 18:20:30",1.996,"2020-12-20 18:25:30",2.102,2.107,"2020-12-20 18:32:00",2.097,"2020-12-20 18:04:30",2.545,2.549,"2020-12-20 18:45:30",2.54,"2020-12-20 18:12:30",0.0009902555,0,1.985,110,20.92,82,5.8,"2020-12-20 18:53:30",0,"2020-12-20 18:37:30",3.664,103.5,13.29,102,6.6,"2020-12-20 18:53:30",1.2,"2020-12-20 18:25:30",0.031,0
"2020-12-20 20:00:00",4830,46.61,"2020-12-20 19:00:30",12.85,0.049,"2020-12-20 19:49:00",0,"2020-12-20 19:00:30",923,24.91,25.8,"2020-12-20 19:00:30",24.15,"2020-12-20 20:00:00",58.29,62.98,"2020-12-20 20:00:00",53.7,"2020-12-20 19:00:30",33.74,34.51,"2020-12-20 19:00:30",32.94,"2020-12-20 20:00:00",32.97,33.1,"2020-12-20 19:01:00",32.81,"2020-12-20 19:49:30",31.34,31.42,"2020-12-20 19:57:00",31.2,"2020-12-20 19:00:30",30.29,30.42,"2020-12-20 19:54:00",30.25,"2020-12-20 19:04:00",29.96,30.07,"2020-12-20 19:59:00",29.82,"2020-12-20 19:45:00",29.36,29.42,"2020-12-20 19:35:30",29.25,"2020-12-20 19:02:00",1.59,1.593,"2020-12-20 19:03:00",1.587,"2020-12-20 19:32:00",2.732,2.736,"2020-12-20 19:37:00",2.726,"2020-12-20 19:22:00",2.058,2.061,"2020-12-20 19:46:00",2.054,"2020-12-20 19:12:30",2.001,2.005,"2020-12-20 19:53:30",1.997,"2020-12-20 19:00:30",2.105,2.11,"2020-12-20 19:38:30",2.099,"2020-12-20 19:03:30",2.546,2.548,"2020-12-20 19:01:00",2.542,"2020-12-20 19:04:00",0.001051294,0,2.717,110.8,20.44,156,5.6,"2020-12-20 19:58:00",0.5,"2020-12-20 19:37:30",4.99,105.9,12.27,133,8.7,"2020-12-20 19:59:00",1.9,"2020-12-20 19:04:30",0.034,0
"2020-12-20 21:00:00",4831,47.99,"2020-12-20 20:00:30",12.82,0.047,"2020-12-20 20:57:00",0,"2020-12-20 20:00:30",924,23.25,24.13,"2020-12-20 20:00:30",22.53,"2020-12-20 21:00:00",67.9,73.42,"2020-12-20 21:00:00",62.71,"2020-12-20 20:00:30",32.37,32.98,"2020-12-20 20:01:30",31.74,"2020-12-20 20:56:30",32.66,32.87,"2020-12-20 20:03:30",32.42,"2020-12-20 20:55:00",31.43,31.58,"2020-12-20 20:53:30",31.3,"2020-12-20 20:01:00",30.45,30.47,"2020-12-20 20:07:30",30.27,"2020-12-20 20:05:30",30.06,30.19,"2020-12-20 20:37:30",29.89,"2020-12-20 20:01:00",29.39,29.42,"2020-12-20 20:50:00",29.33,"2020-12-20 20:05:30",1.587,1.592,"2020-12-20 20:00:30",1.583,"2020-12-20 20:43:30",2.73,2.738,"2020-12-20 20:16:00",2.724,"2020-12-20 20:47:30",2.059,2.063,"2020-12-20 20:19:00",2.055,"2020-12-20 20:37:00",2.002,2.005,"2020-12-20 20:10:00",1.997,"2020-12-20 20:01:30",2.104,2.11,"2020-12-20 20:37:00",2.099,"2020-12-20 20:30:00",2.546,2.549,"2020-12-20 20:39:30",2.543,"2020-12-20 20:02:30",0.001287681,0,2.985,114.1,22.36,117,6.2,"2020-12-20 20:57:00",0.8,"2020-12-20 20:45:00",5.514,108.3,12.8,101,10.1,"2020-12-20 20:20:30",2.2,"2020-12-20 20:09:00",0.024,0
"2020-12-20 22:00:00",4832,49.49,"2020-12-20 21:00:30",12.8,0.045,"2020-12-20 21:42:00",0,"2020-12-20 21:00:30",924,21.97,22.53,"2020-12-20 21:00:30",21.48,"2020-12-20 21:59:30",78.56,82,"2020-12-20 21:59:00",72.84,"2020-12-20 21:00:30",31.22,31.82,"2020-12-20 21:00:30",30.57,"2020-12-20 21:58:00",32.3,32.5,"2020-12-20 21:04:00",32.06,"2020-12-20 21:55:30",31.48,31.57,"2020-12-20 21:38:30",31.34,"2020-12-20 22:00:00",30.54,30.68,"2020-12-20 21:42:30",30.47,"2020-12-20 21:00:30",30.12,30.25,"2020-12-20 21:57:00",30,"2020-12-20 21:37:30",29.4,29.42,"2020-12-20 21:47:00",29.33,"2020-12-20 21:10:00",1.584,1.588,"2020-12-20 21:16:00",1.579,"2020-12-20 21:34:00",2.727,2.731,"2020-12-20 21:03:30",2.721,"2020-12-20 21:49:30",2.059,2.063,"2020-12-20 21:28:00",2.055,"2020-12-20 21:32:30",2.003,2.006,"2020-12-20 21:21:30",2,"2020-12-20 21:33:00",2.105,2.11,"2020-12-20 21:40:00",2.099,"2020-12-20 21:02:00",2.547,2.551,"2020-12-20 21:36:00",2.545,"2020-12-20 21:01:30",0.001355057,0,3.439,121.3,19.57,131,6.8,"2020-12-20 21:54:30",0.9,"2020-12-20 21:47:30",6.087,112,13.76,93,11.3,"2020-12-20 21:26:00",2.3,"2020-12-20 21:21:30",0.013,0
"2020-12-20 23:00:00",4833,50.98,"2020-12-20 22:00:30",12.78,0.044,"2020-12-20 23:00:00",0,"2020-12-20 22:00:30",924,21.04,21.42,"2020-12-20 22:00:30",20.56,"2020-12-20 22:58:30",83.3,85.4,"2020-12-20 22:59:30",81.2,"2020-12-20 22:00:30",30.2,30.66,"2020-12-20 22:04:00",29.69,"2020-12-20 22:59:30",31.91,32.16,"2020-12-20 22:01:00",31.67,"2020-12-20 22:56:00",31.4,31.52,"2020-12-20 22:14:00",31.28,"2020-12-20 22:59:00",30.66,30.68,"2020-12-20 22:02:30",30.58,"2020-12-20 22:03:00",30.13,30.26,"2020-12-20 22:42:30",30,"2020-12-20 22:37:30",29.4,29.43,"2020-12-20 22:49:30",29.38,"2020-12-20 22:15:00",1.58,1.584,"2020-12-20 22:00:30",1.577,"2020-12-20 22:43:00",2.724,2.727,"2020-12-20 22:01:00",2.717,"2020-12-20 22:55:30",2.06,2.063,"2020-12-20 22:16:30",2.056,"2020-12-20 22:01:30",2.002,2.006,"2020-12-20 22:35:00",2,"2020-12-20 22:02:30",2.108,2.115,"2020-12-20 22:40:00",2.103,"2020-12-20 22:02:30",2.548,2.551,"2020-12-20 22:45:30",2.546,"2020-12-20 22:00:30",0.00120963,0,3.633,118,21.06,129,8.1,"2020-12-20 22:19:00",1.1,"2020-12-20 22:22:00",6.127,108.3,15.88,97,12.1,"2020-12-20 22:46:00",1.7,"2020-12-20 22:24:00",0.008,0
"2020-12-21 00:00:00",4834,52.3,"2020-12-20 23:00:30",12.77,0.044,"2020-12-20 23:06:00",0,"2020-12-20 23:00:30",924,20.17,20.53,"2020-12-20 23:09:30",19.81,"2020-12-20 23:52:00",86.3,87.3,"2020-12-20 23:39:30",84.6,"2020-12-20 23:00:30",29.24,29.67,"2020-12-20 23:00:30",28.79,"2020-12-21 00:00:00",31.49,31.67,"2020-12-20 23:00:30",31.22,"2020-12-20 23:55:00",31.33,31.41,"2020-12-20 23:07:30",31.25,"2020-12-20 23:59:00",30.68,30.68,"2020-12-20 23:00:30",30.64,"2020-12-20 23:23:30",30.24,30.39,"2020-12-20 23:33:00",30.05,"2020-12-20 23:32:00",29.4,29.48,"2020-12-20 23:27:00",29.36,"2020-12-20 23:06:00",1.579,1.584,"2020-12-20 23:10:00",1.576,"2020-12-20 23:49:00",2.722,2.729,"2020-12-20 23:23:30",2.717,"2020-12-20 23:39:30",2.059,2.063,"2020-12-20 23:23:30",2.055,"2020-12-20 23:51:00",2.004,2.007,"2020-12-20 23:44:00",2.003,"2020-12-20 23:00:30",2.108,2.115,"2020-12-20 23:10:00",2.1,"2020-12-20 23:50:00",2.549,2.552,"2020-12-20 23:54:00",2.548,"2020-12-20 23:00:30",0.001228175,0,3.295,118.5,21.17,98,6.8,"2020-12-20 23:01:00",0.8,"2020-12-20 23:13:30",5.678,113.3,13.83,93,10.2,"2020-12-20 23:54:00",1.6,"2020-12-20 23:24:00",0.001,0
"2020-12-21 01:00:00",4835,53.46,"2020-12-21 00:00:30",12.75,0.043,"2020-12-21 00:27:30",0,"2020-12-21 00:00:30",923,19.5,19.82,"2020-12-21 00:00:30",19.29,"2020-12-21 00:52:00",87,88.1,"2020-12-21 00:39:00",85.1,"2020-12-21 00:02:30",28.39,28.83,"2020-12-21 00:00:30",28.02,"2020-12-21 00:58:00",31.09,31.26,"2020-12-21 00:01:00",30.84,"2020-12-21 00:55:30",31.2,31.37,"2020-12-21 00:06:00",31.09,"2020-12-21 00:49:30",30.68,30.7,"2020-12-21 00:41:00",30.64,"2020-12-21 00:34:00",30.31,30.45,"2020-12-21 00:30:00",30.14,"2020-12-21 00:20:00",29.42,29.53,"2020-12-21 00:22:30",29.38,"2020-12-21 00:31:30",1.575,1.579,"2020-12-21 00:08:00",1.572,"2020-12-21 00:45:00",2.718,2.724,"2020-12-21 00:25:30",2.714,"2020-12-21 00:47:00",2.059,2.063,"2020-12-21 00:34:30",2.055,"2020-12-21 00:23:00",2.006,2.007,"2020-12-21 00:40:00",2.005,"2020-12-21 00:00:30",2.107,2.113,"2020-12-21 00:09:30",2.102,"2020-12-21 00:06:00",2.551,2.554,"2020-12-21 00:23:30",2.549,"2020-12-21 00:02:30",0.001120568,0,3.488,123,16.69,111,7.2,"2020-12-21 00:03:00",1.2,"2020-12-21 00:23:30",5.945,112.9,10.38,104,10.6,"2020-12-21 00:59:30",2.3,"2020-12-21 00:04:00",0.001,0
"2020-12-21 02:00:00",4836,54.5,"2020-12-21 01:00:30",12.73,0.043,"2020-12-21 01:23:00",0,"2020-12-21 01:00:30",923,19.18,19.43,"2020-12-21 01:08:30",19.06,"2020-12-21 01:31:00",87.7,88.6,"2020-12-21 01:22:30",86.6,"2020-12-21 01:01:30",27.63,28.02,"2020-12-21 01:00:30",27.24,"2020-12-21 01:59:00",30.68,30.84,"2020-12-21 01:00:30",30.43,"2020-12-21 01:52:30",31.11,31.19,"2020-12-21 01:06:00",30.92,"2020-12-21 01:59:00",30.68,30.68,"2020-12-21 01:00:30",30.64,"2020-12-21 01:49:30",30.35,30.45,"2020-12-21 01:44:30",30.23,"2020-12-21 01:01:00",29.47,29.59,"2020-12-21 01:39:00",29.4,"2020-12-21 01:00:30",1.572,1.576,"2020-12-21 01:01:00",1.566,"2020-12-21 01:53:00",2.716,2.721,"2020-12-21 01:22:30",2.71,"2020-12-21 01:45:30",2.057,2.06,"2020-12-21 01:01:00",2.054,"2020-12-21 01:32:00",2.006,2.007,"2020-12-21 01:10:30",2.005,"2020-12-21 01:01:00",2.107,2.113,"2020-12-21 01:47:30",2.102,"2020-12-21 01:04:30",2.552,2.554,"2020-12-21 01:03:00",2.546,"2020-12-21 01:37:30",0.0009846998,0,3.203,122.4,18.66,128,6.2,"2020-12-21 01:05:00",1.2,"2020-12-21 01:34:00",5.665,113.4,13.96,101,11,"2020-12-21 01:00:30",1.9,"2020-12-21 01:54:30",-0.001,0
"2020-12-21 03:00:00",4837,54.75,"2020-12-21 02:45:30",12.72,0.043,"2020-12-21 02:16:30",0,"2020-12-21 02:00:30",923,19.18,19.4,"2020-12-21 02:53:30",19.06,"2020-12-21 02:46:30",84,86.9,"2020-12-21 02:04:30",79.98,"2020-12-21 02:58:00",26.94,27.29,"2020-12-21 02:01:00",26.55,"2020-12-21 02:57:00",30.28,30.46,"2020-12-21 02:00:30",30.02,"2020-12-21 02:54:30",30.94,31.07,"2020-12-21 02:04:00",30.82,"2020-12-21 02:59:00",30.67,30.68,"2020-12-21 02:01:00",30.64,"2020-12-21 02:01:30",30.36,30.47,"2020-12-21 02:23:30",30.21,"2020-12-21 02:56:30",29.54,29.61,"2020-12-21 02:16:00",29.43,"2020-12-21 02:23:00",1.569,1.572,"2020-12-21 02:01:00",1.564,"2020-12-21 02:31:00",2.713,2.717,"2020-12-21 02:00:30",2.708,"2020-12-21 02:24:00",2.056,2.06,"2020-12-21 02:00:30",2.052,"2020-12-21 02:52:30",2.005,2.006,"2020-12-21 02:00:30",2.003,"2020-12-21 02:59:30",2.107,2.115,"2020-12-21 02:56:30",2.103,"2020-12-21 02:06:00",2.551,2.555,"2020-12-21 02:26:00",2.548,"2020-12-21 02:02:00",0.0009982874,0,2.392,121,29.03,84,6.2,"2020-12-21 02:03:30",0.4,"2020-12-21 02:53:30",3.848,107.1,21.05,97,8.3,"2020-12-21 02:03:30",0.9,"2020-12-21 02:45:00",-0.003,0
"2020-12-21 04:00:00",4838,54.61,"2020-12-21 03:42:00",12.69,0.043,"2020-12-21 03:47:00",0,"2020-12-21 03:00:30",924,19.16,19.42,"2020-12-21 03:08:00",18.77,"2020-12-21 04:00:00",83.2,86.8,"2020-12-21 03:59:00",79.6,"2020-12-21 03:00:30",26.36,26.68,"2020-12-21 03:07:00",25.99,"2020-12-21 04:00:00",29.88,30.07,"2020-12-21 03:03:00",29.68,"2020-12-21 03:56:00",30.77,30.93,"2020-12-21 03:01:00",30.7,"2020-12-21 03:57:00",30.66,30.68,"2020-12-21 03:00:30",30.55,"2020-12-21 03:48:00",30.34,30.47,"2020-12-21 03:59:00",30.23,"2020-12-21 03:12:30",29.58,29.63,"2020-12-21 03:47:30",29.5,"2020-12-21 03:25:30",1.564,1.569,"2020-12-21 03:12:30",1.561,"2020-12-21 03:49:00",2.711,2.715,"2020-12-21 03:01:00",2.707,"2020-12-21 03:20:30",2.055,2.06,"2020-12-21 03:02:30",2.051,"2020-12-21 03:54:30",2.004,2.007,"2020-12-21 03:23:00",2.002,"2020-12-21 03:38:30",2.109,2.115,"2020-12-21 03:21:00",2.104,"2020-12-21 03:01:00",2.55,2.554,"2020-12-21 03:25:00",2.548,"2020-12-21 03:03:00",0.0009091702,0,2.635,111.2,24.23,71,6.3,"2020-12-21 03:23:30",0.5,"2020-12-21 03:28:30",4.566,101.6,16.05,103,9.4,"2020-12-21 03:20:00",1.4,"2020-12-21 03:09:00",0,0
"2020-12-21 05:00:00",4839,54.79,"2020-12-21 04:00:30",12.66,0.043,"2020-12-21 04:01:30",0,"2020-12-21 04:00:30",924,18.61,18.83,"2020-12-21 05:00:00",18.5,"2020-12-21 04:38:00",87.6,89.3,"2020-12-21 04:20:00",85.7,"2020-12-21 05:00:00",25.84,26.11,"2020-12-21 04:07:00",25.61,"2020-12-21 04:48:30",29.51,29.79,"2020-12-21 04:00:30",29.37,"2020-12-21 04:56:00",30.6,30.78,"2020-12-21 04:06:00",30.48,"2020-12-21 04:34:00",30.56,30.68,"2020-12-21 04:12:30",30.45,"2020-12-21 04:54:00",30.35,30.45,"2020-12-21 04:32:30",30.23,"2020-12-21 04:16:30",29.59,29.61,"2020-12-21 04:01:00",29.5,"2020-12-21 04:04:00",1.561,1.565,"2020-12-21 04:00:30",1.556,"2020-12-21 04:59:30",2.708,2.714,"2020-12-21 04:04:30",2.703,"2020-12-21 04:57:30",2.054,2.057,"2020-12-21 04:09:30",2.05,"2020-12-21 04:55:30",2.006,2.008,"2020-12-21 04:14:30",2.002,"2020-12-21 04:00:30",2.109,2.115,"2020-12-21 04:43:00",2.104,"2020-12-21 04:07:30",2.551,2.554,"2020-12-21 04:10:30",2.549,"2020-12-21 04:02:30",0.006614238,0,2.707,103.2,26.96,87,5.5,"2020-12-21 04:22:00",0.3,"2020-12-21 04:39:30",4.593,94.4,15.23,69,8.8,"2020-12-21 04:45:00",1.2,"2020-12-21 04:38:30",-0.004,0
"2020-12-21 06:00:00",4840,54.19,"2020-12-21 06:00:00",12.65,12.77,"2020-12-21 05:23:00",-0.001,"2020-12-21 05:00:30",925,19.29,20.11,"2020-12-21 06:00:00",18.77,"2020-12-21 05:05:30",85.9,87.1,"2020-12-21 05:30:00",83.7,"2020-12-21 05:59:30",25.4,25.66,"2020-12-21 05:00:30",25.22,"2020-12-21 05:50:30",29.15,29.4,"2020-12-21 05:00:30",28.98,"2020-12-21 05:46:00",30.41,30.58,"2020-12-21 05:01:00",30.29,"2020-12-21 05:37:00",30.47,30.52,"2020-12-21 05:04:30",30.44,"2020-12-21 05:40:00",30.35,30.47,"2020-12-21 05:57:00",30.19,"2020-12-21 05:28:00",29.6,29.63,"2020-12-21 05:36:30",29.56,"2020-12-21 05:44:00",1.558,1.563,"2020-12-21 05:05:30",1.554,"2020-12-21 05:25:00",2.706,2.71,"2020-12-21 05:42:30",2.701,"2020-12-21 05:05:00",2.052,2.055,"2020-12-21 05:10:00",2.049,"2020-12-21 05:01:30",2.006,2.008,"2020-12-21 05:02:00",2.003,"2020-12-21 05:12:00",2.109,2.113,"2020-12-21 05:55:30",2.103,"2020-12-21 05:12:00",2.552,2.554,"2020-12-21 05:35:00",2.551,"2020-12-21 05:01:00",0.5067102,0,3.428,98,23.09,34,6.8,"2020-12-21 05:48:30",0.7,"2020-12-21 05:13:00",5.868,92.2,14.92,89,12,"2020-12-21 05:42:30",2.1,"2020-12-21 05:31:00",0.032,0
"2020-12-21 07:00:00",4841,43.66,"2020-12-21 07:00:00",12.72,12.84,"2020-12-21 06:02:00",0.04,"2020-12-21 06:03:30",925,20.93,21.74,"2020-12-21 07:00:00",20.05,"2020-12-21 06:01:00",80.3,83.2,"2020-12-21 06:05:00",77.38,"2020-12-21 07:00:00",25.18,25.32,"2020-12-21 06:01:00",25.06,"2020-12-21 06:22:30",28.84,28.98,"2020-12-21 06:00:30",28.6,"2020-12-21 07:00:00",30.22,30.37,"2020-12-21 06:01:00",30.09,"2020-12-21 06:54:00",30.42,30.47,"2020-12-21 06:01:00",30.27,"2020-12-21 06:53:00",30.33,30.45,"2020-12-21 06:31:00",30.21,"2020-12-21 06:55:30",29.6,29.63,"2020-12-21 06:08:00",29.58,"2020-12-21 06:26:00",1.558,1.563,"2020-12-21 06:30:00",1.555,"2020-12-21 06:00:30",2.702,2.707,"2020-12-21 06:21:30",2.698,"2020-12-21 06:47:00",2.05,2.052,"2020-12-21 06:11:30",2.046,"2020-12-21 06:54:00",2.004,2.007,"2020-12-21 06:38:00",2.001,"2020-12-21 06:38:30",2.108,2.115,"2020-12-21 06:04:00",2.103,"2020-12-21 06:29:00",2.552,2.554,"2020-12-21 06:01:00",2.551,"2020-12-21 06:03:00",0.8797156,0,3.548,116.6,22.44,135,8.4,"2020-12-21 06:52:30",1,"2020-12-21 06:35:30",5.88,107.8,15.51,136,10.2,"2020-12-21 06:37:30",1.7,"2020-12-21 06:42:00",0.14,0.275
"2020-12-21 08:00:00",4842,39.47,"2020-12-21 08:00:00",12.85,12.96,"2020-12-21 07:00:30",0.033,"2020-12-21 07:52:30",926,23.11,24.67,"2020-12-21 08:00:00",21.62,"2020-12-21 07:00:30",69.24,77.82,"2020-12-21 07:05:30",62,"2020-12-21 08:00:00",25.56,26.01,"2020-12-21 08:00:00",25.18,"2020-12-21 07:06:30",28.53,28.7,"2020-12-21 07:02:00",28.36,"2020-12-21 07:56:30",30.02,30.17,"2020-12-21 07:01:00",29.91,"2020-12-21 07:50:00",30.28,30.37,"2020-12-21 07:08:00",30.23,"2020-12-21 07:16:00",30.34,30.49,"2020-12-21 07:42:00",30.23,"2020-12-21 07:14:30",29.6,29.63,"2020-12-21 07:29:30",29.58,"2020-12-21 07:20:30",1.559,1.565,"2020-12-21 07:57:30",1.554,"2020-12-21 07:15:00",2.701,2.705,"2020-12-21 07:01:00",2.696,"2020-12-21 07:28:00",2.048,2.051,"2020-12-21 07:28:00",2.044,"2020-12-21 07:55:30",2.004,2.007,"2020-12-21 07:01:00",2.002,"2020-12-21 07:42:30",2.107,2.112,"2020-12-21 07:10:00",2.102,"2020-12-21 07:06:00",2.552,2.555,"2020-12-21 07:42:00",2.551,"2020-12-21 07:12:00",0.9775982,0,3.561,116.5,21.52,155,7.4,"2020-12-21 07:08:00",0.8,"2020-12-21 07:44:30",5.847,111.3,12.57,95,10.8,"2020-12-21 07:47:00",2.6,"2020-12-21 07:05:00",0.195,1.101
"2020-12-21 09:00:00",4843,36.35,"2020-12-21 09:00:00",12.95,13.11,"2020-12-21 08:02:30",0.002,"2020-12-21 08:08:30",926,25.55,26.71,"2020-12-21 08:59:00",24.39,"2020-12-21 08:02:30",51.83,61.98,"2020-12-21 08:08:00",44.44,"2020-12-21 09:00:00",26.87,27.84,"2020-12-21 09:00:00",26,"2020-12-21 08:01:00",28.36,28.4,"2020-12-21 08:32:30",28.28,"2020-12-21 08:59:00",29.86,29.96,"2020-12-21 08:00:30",29.73,"2020-12-21 08:57:00",30.24,30.27,"2020-12-21 08:00:30",30.09,"2020-12-21 08:59:00",30.3,30.43,"2020-12-21 08:03:30",30.15,"2020-12-21 08:44:00",29.6,29.63,"2020-12-21 08:17:00",29.58,"2020-12-21 08:25:00",1.565,1.571,"2020-12-21 08:55:00",1.559,"2020-12-21 08:01:30",2.698,2.701,"2020-12-21 08:00:30",2.693,"2020-12-21 08:54:30",2.045,2.048,"2020-12-21 08:33:30",2.042,"2020-12-21 08:35:00",2.001,2.005,"2020-12-21 08:50:30",1.999,"2020-12-21 08:43:30",2.107,2.112,"2020-12-21 08:01:00",2.102,"2020-12-21 08:20:00",2.551,2.552,"2020-12-21 08:00:30",2.549,"2020-12-21 08:49:30",11.78469,0,3.564,109.7,21.31,92,6.7,"2020-12-21 08:29:30",0.9,"2020-12-21 08:28:30",6.078,102.8,16.06,97,10.5,"2020-12-21 08:53:30",2.5,"2020-12-21 08:02:30",2.18,1.959
"2020-12-21 10:00:00",4844,34.75,"2020-12-21 10:00:00",13.25,13.55,"2020-12-21 09:29:00",0.162,"2020-12-21 09:01:00",926,27.32,28.49,"2020-12-21 09:56:30",26.22,"2020-12-21 09:01:30",43.65,46.97,"2020-12-21 09:42:00",40.25,"2020-12-21 09:54:00",29.22,30.66,"2020-12-21 09:59:00",27.82,"2020-12-21 09:00:30",28.36,28.41,"2020-12-21 09:58:30",28.24,"2020-12-21 09:14:30",29.69,29.76,"2020-12-21 09:00:30",29.54,"2020-12-21 09:55:00",30.09,30.22,"2020-12-21 09:03:30",30.04,"2020-12-21 09:59:00",30.21,30.41,"2020-12-21 09:07:00",30.04,"2020-12-21 09:46:30",29.6,29.63,"2020-12-21 09:23:30",29.56,"2020-12-21 09:53:30",1.571,1.574,"2020-12-21 09:28:30",1.566,"2020-12-21 09:06:30",2.698,2.703,"2020-12-21 09:06:00",2.693,"2020-12-21 09:35:30",2.043,2.048,"2020-12-21 09:44:30",2.04,"2020-12-21 09:24:30",2.002,2.005,"2020-12-21 09:02:30",1.999,"2020-12-21 09:59:30",2.108,2.113,"2020-12-21 09:18:00",2.102,"2020-12-21 09:33:30",2.549,2.552,"2020-12-21 09:03:30",2.548,"2020-12-21 09:28:30",15.31078,0,3.429,105.6,25.43,109,6.8,"2020-12-21 09:24:30",0.8,"2020-12-21 09:51:00",5.838,97.7,17.91,112,10.1,"2020-12-21 09:27:30",1.7,"2020-12-21 09:56:30",2.933,2.686
"2020-12-21 11:00:00",4845,34.27,"2020-12-21 11:00:00",13.42,13.6,"2020-12-21 10:09:00",0.149,"2020-12-21 10:16:00",926,29.07,29.93,"2020-12-21 10:56:00",28.14,"2020-12-21 10:08:30",38.83,43.27,"2020-12-21 10:11:00",32.82,"2020-12-21 10:47:00",32.28,33.79,"2020-12-21 10:58:30",30.66,"2020-12-21 10:00:30",28.58,28.8,"2020-12-21 10:59:30",28.36,"2020-12-21 10:00:30",29.55,29.63,"2020-12-21 10:01:00",29.52,"2020-12-21 10:20:30",30.01,30.06,"2020-12-21 10:00:30",29.86,"2020-12-21 10:54:30",30.14,30.25,"2020-12-21 10:53:00",30.02,"2020-12-21 10:46:30",29.6,29.63,"2020-12-21 10:08:30",29.53,"2020-12-21 10:23:30",1.578,1.584,"2020-12-21 10:44:30",1.571,"2020-12-21 10:05:30",2.698,2.701,"2020-12-21 10:08:00",2.694,"2020-12-21 10:18:00",2.041,2.045,"2020-12-21 10:01:00",2.038,"2020-12-21 10:55:00",1.999,2.003,"2020-12-21 10:46:30",1.996,"2020-12-21 10:36:30",2.106,2.113,"2020-12-21 10:11:00",2.1,"2020-12-21 10:46:00",2.547,2.551,"2020-12-21 10:05:00",2.545,"2020-12-21 10:34:00",21.81975,0,2.733,122.6,36.45,102,5.5,"2020-12-21 10:38:30",0.7,"2020-12-21 10:46:30",4.507,119.4,26.56,113,8.7,"2020-12-21 10:22:30",1.1,"2020-12-21 10:33:30",4.36,3.205
"2020-12-21 12:00:00",4846,34.27,"2020-12-21 11:00:30",13.4,20.01,"2020-12-21 11:53:00",0.132,"2020-12-21 11:11:00",925,30.4,31.35,"2020-12-21 11:53:30",29.45,"2020-12-21 11:08:00",33.86,36.93,"2020-12-21 11:01:30",29.66,"2020-12-21 11:39:00",35.49,37.18,"2020-12-21 12:00:00",33.83,"2020-12-21 11:00:30",29.11,29.42,"2020-12-21 11:59:00",28.78,"2020-12-21 11:00:30",29.55,29.58,"2020-12-21 11:33:30",29.51,"2020-12-21 11:42:30",29.88,30.01,"2020-12-21 11:04:00",29.84,"2020-12-21 11:27:00",30.14,30.25,"2020-12-21 11:35:00",29.98,"2020-12-21 11:57:00",29.57,29.61,"2020-12-21 11:01:30",29.48,"2020-12-21 11:53:00",1.582,1.59,"2020-12-21 11:44:30",1.578,"2020-12-21 11:20:00",2.698,2.703,"2020-12-21 11:28:00",2.693,"2020-12-21 11:13:00",2.038,2.04,"2020-12-21 11:02:30",2.036,"2020-12-21 11:51:00",1.999,2.002,"2020-12-21 11:01:30",1.996,"2020-12-21 11:53:00",2.102,2.107,"2020-12-21 11:01:30",2.096,"2020-12-21 11:47:00",2.545,2.549,"2020-12-21 11:11:30",2.54,"2020-12-21 11:58:00",23.20786,0,2.617,136.5,41.87,148,5.4,"2020-12-21 11:58:30",0.3,"2020-12-21 11:18:00",4.241,127.9,32.33,155,9.6,"2020-12-21 11:55:30",0.9,"2020-12-21 11:08:00",4.747,3.485
"2020-12-21 13:00:00",4847,35.23,"2020-12-21 12:54:30",13.39,19.9,"2020-12-21 12:44:00",0.131,"2020-12-21 12:58:30",924,31.37,32.44,"2020-12-21 12:46:00",30.42,"2020-12-21 12:20:30",31.68,34.38,"2020-12-21 12:17:00",29.25,"2020-12-21 12:04:30",38.47,39.61,"2020-12-21 13:00:00",37.16,"2020-12-21 12:00:30",29.91,30.43,"2020-12-21 12:59:30",29.4,"2020-12-21 12:00:30",29.56,29.61,"2020-12-21 12:53:00",29.52,"2020-12-21 12:03:00",29.85,29.88,"2020-12-21 13:00:00",29.81,"2020-12-21 12:12:30",30.1,30.23,"2020-12-21 12:17:00",29.94,"2020-12-21 12:45:00",29.52,29.61,"2020-12-21 12:06:00",29.4,"2020-12-21 12:57:30",1.582,1.587,"2020-12-21 12:04:00",1.578,"2020-12-21 12:25:30",2.702,2.707,"2020-12-21 12:29:00",2.694,"2020-12-21 12:03:30",2.038,2.04,"2020-12-21 12:51:30",2.036,"2020-12-21 12:09:30",1.996,1.999,"2020-12-21 12:15:30",1.993,"2020-12-21 12:57:00",2.101,2.107,"2020-12-21 12:53:00",2.094,"2020-12-21 12:17:00",2.543,2.548,"2020-12-21 12:10:30",2.539,"2020-12-21 12:21:00",21.55315,0,2.223,132.5,42.87,159,5.9,"2020-12-21 12:33:00",0,"2020-12-21 12:25:00",3.539,122.1,37.98,159,7.2,"2020-12-21 12:52:00",0.6,"2020-12-21 12:12:00",4.514,3.484
"2020-12-21 14:00:00",4848,34.29,"2020-12-21 13:58:30",13.13,14.8,"2020-12-21 14:00:00",0.001,"2020-12-21 13:24:00",923,31.98,32.58,"2020-12-21 13:21:30",31.41,"2020-12-21 13:12:30",30.26,31.85,"2020-12-21 13:13:30",29.07,"2020-12-21 13:21:30",40.42,41.02,"2020-12-21 13:58:00",39.62,"2020-12-21 13:00:30",30.85,31.36,"2020-12-21 14:00:00",30.41,"2020-12-21 13:00:30",29.71,29.84,"2020-12-21 13:56:00",29.56,"2020-12-21 13:01:00",29.84,29.86,"2020-12-21 13:00:30",29.76,"2020-12-21 13:31:30",30,30.14,"2020-12-21 13:26:00",29.83,"2020-12-21 13:44:30",29.45,29.61,"2020-12-21 13:34:00",29.4,"2020-12-21 13:00:30",1.584,1.587,"2020-12-21 13:20:30",1.58,"2020-12-21 13:09:30",2.705,2.71,"2020-12-21 13:47:30",2.7,"2020-12-21 13:11:00",2.038,2.04,"2020-12-21 13:00:30",2.036,"2020-12-21 13:24:00",1.994,1.996,"2020-12-21 13:02:30",1.992,"2020-12-21 13:48:00",2.1,2.106,"2020-12-21 13:08:30",2.094,"2020-12-21 13:34:00",2.543,2.546,"2020-12-21 13:02:30",2.539,"2020-12-21 13:10:30",19.21675,0,2.518,122,43.5,109,6.7,"2020-12-21 13:14:30",0,"2020-12-21 13:32:00",3.648,112.8,33.2,107,8.5,"2020-12-21 13:25:00",0.3,"2020-12-21 13:45:30",4.039,3.212
"2020-12-21 15:00:00",4849,33.73,"2020-12-21 14:41:00",13.12,13.4,"2020-12-21 14:39:30",0.001,"2020-12-21 14:03:30",923,32.65,33.56,"2020-12-21 14:22:30",31.35,"2020-12-21 14:04:00",29.1,31.4,"2020-12-21 14:04:00",26.53,"2020-12-21 14:23:30",41.24,41.36,"2020-12-21 14:54:00",41.04,"2020-12-21 14:00:30",31.8,32.29,"2020-12-21 14:59:30",31.26,"2020-12-21 14:01:00",29.99,30.17,"2020-12-21 14:52:30",29.79,"2020-12-21 14:04:30",29.85,29.88,"2020-12-21 14:30:00",29.76,"2020-12-21 14:28:00",29.94,30.08,"2020-12-21 14:16:00",29.81,"2020-12-21 14:11:30",29.42,29.5,"2020-12-21 14:14:00",29.38,"2020-12-21 14:32:00",1.587,1.59,"2020-12-21 14:20:00",1.585,"2020-12-21 14:03:00",2.709,2.715,"2020-12-21 14:55:30",2.703,"2020-12-21 14:03:30",2.038,2.043,"2020-12-21 14:47:30",2.034,"2020-12-21 14:05:00",1.993,1.995,"2020-12-21 14:00:30",1.99,"2020-12-21 14:21:00",2.1,2.104,"2020-12-21 14:01:00",2.094,"2020-12-21 14:50:00",2.541,2.543,"2020-12-21 14:04:30",2.537,"2020-12-21 14:03:30",14.93725,0,2.214,141.7,55.37,179,4.8,"2020-12-21 14:40:00",0,"2020-12-21 14:19:00",3.401,139.9,41.32,160,7.6,"2020-12-21 14:40:00",0,"2020-12-21 14:37:00",3.196,2.69
"2020-12-21 16:00:00",4850,33.87,"2020-12-21 15:26:30",13.11,13.38,"2020-12-21 15:42:00",0.001,"2020-12-21 15:00:30",923,32.47,33.43,"2020-12-21 15:19:00",31.63,"2020-12-21 15:44:00",29.89,31.47,"2020-12-21 15:46:00",27.83,"2020-12-21 15:08:30",40.95,41.32,"2020-12-21 15:01:00",40.5,"2020-12-21 15:59:00",32.58,32.91,"2020-12-21 15:56:30",32.25,"2020-12-21 15:01:00",30.3,30.58,"2020-12-21 15:59:30",30.13,"2020-12-21 15:01:30",29.86,29.91,"2020-12-21 15:57:30",29.81,"2020-12-21 15:11:30",29.93,30.04,"2020-12-21 15:44:30",29.81,"2020-12-21 15:02:00",29.41,29.48,"2020-12-21 15:07:00",29.38,"2020-12-21 15:00:30",1.589,1.593,"2020-12-21 15:43:00",1.586,"2020-12-21 15:02:00",2.714,2.721,"2020-12-21 15:45:00",2.708,"2020-12-21 15:33:00",2.041,2.045,"2020-12-21 15:57:30",2.037,"2020-12-21 15:01:00",1.994,1.996,"2020-12-21 15:57:30",1.992,"2020-12-21 15:00:30",2.098,2.106,"2020-12-21 15:11:30",2.091,"2020-12-21 15:29:00",2.538,2.542,"2020-12-21 15:17:30",2.537,"2020-12-21 15:23:30",11.39309,0,2.305,122.5,41.75,136,4.7,"2020-12-21 15:59:30",0.4,"2020-12-21 15:41:30",3.711,117.6,37.65,137,9,"2020-12-21 15:24:00",0.3,"2020-12-21 15:17:30",2.44,1.961
"2020-12-21 17:00:00",4851,34.23,"2020-12-21 16:03:30",13.11,13.22,"2020-12-21 16:59:00",0.001,"2020-12-21 16:00:30",923,30.47,32.06,"2020-12-21 16:03:30",29.22,"2020-12-21 17:00:00",34.72,37.41,"2020-12-21 16:57:30",31.47,"2020-12-21 16:06:00",39.65,40.49,"2020-12-21 16:01:00",38.72,"2020-12-21 16:59:00",33.11,33.32,"2020-12-21 16:53:30",32.82,"2020-12-21 16:03:00",30.66,30.86,"2020-12-21 17:00:00",30.51,"2020-12-21 16:01:00",29.98,30.06,"2020-12-21 16:27:30",29.86,"2020-12-21 16:01:00",29.92,30.04,"2020-12-21 16:41:00",29.83,"2020-12-21 16:07:00",29.4,29.43,"2020-12-21 16:02:00",29.38,"2020-12-21 16:06:00",1.592,1.595,"2020-12-21 16:38:00",1.588,"2020-12-21 16:00:30",2.717,2.722,"2020-12-21 16:10:30",2.712,"2020-12-21 16:07:00",2.044,2.048,"2020-12-21 16:32:00",2.039,"2020-12-21 16:00:30",1.994,1.997,"2020-12-21 16:27:00",1.992,"2020-12-21 16:28:00",2.098,2.103,"2020-12-21 16:25:30",2.093,"2020-12-21 16:04:30",2.538,2.54,"2020-12-21 16:26:30",2.537,"2020-12-21 16:00:30",2.310634,0,2.376,128.8,22.73,115,5.2,"2020-12-21 16:04:00",0.5,"2020-12-21 16:57:30",4.134,124.7,14.26,122,7.5,"2020-12-21 16:46:00",1.5,"2020-12-21 16:26:30",0.515,1.104
"2020-12-21 18:00:00",4852,39.87,"2020-12-21 17:00:30",12.9,3.613,"2020-12-21 18:00:00",0,"2020-12-21 17:52:30",923,28.27,29.17,"2020-12-21 17:00:30",27.15,"2020-12-21 18:00:00",39.71,42.98,"2020-12-21 18:00:00",37.25,"2020-12-21 17:05:00",37.68,38.73,"2020-12-21 17:01:00",36.7,"2020-12-21 18:00:00",33.4,33.51,"2020-12-21 17:50:00",33.22,"2020-12-21 17:10:30",31,31.19,"2020-12-21 17:49:00",30.73,"2020-12-21 17:00:30",30.1,30.27,"2020-12-21 17:56:30",30.04,"2020-12-21 17:12:00",29.94,30.06,"2020-12-21 17:45:30",29.81,"2020-12-21 17:03:00",29.4,29.43,"2020-12-21 17:16:00",29.38,"2020-12-21 17:06:00",1.592,1.595,"2020-12-21 17:09:30",1.588,"2020-12-21 17:30:00",2.718,2.724,"2020-12-21 17:10:00",2.714,"2020-12-21 17:12:30",2.047,2.051,"2020-12-21 17:32:00",2.044,"2020-12-21 17:11:00",1.995,1.997,"2020-12-21 17:27:00",1.993,"2020-12-21 17:00:30",2.099,2.104,"2020-12-21 17:22:00",2.094,"2020-12-21 17:01:30",2.538,2.539,"2020-12-21 17:02:00",2.537,"2020-12-21 17:00:30",0.3098433,0,1.88,132.7,15.75,145,4.7,"2020-12-21 17:02:00",0.6,"2020-12-21 17:18:30",3.379,122.5,10.26,116,6.1,"2020-12-21 17:41:30",1.6,"2020-12-21 17:01:30",0.075,0.265
"2020-12-21 19:00:00",4853,43.6,"2020-12-21 18:00:30",12.85,0.055,"2020-12-21 18:59:30",0,"2020-12-21 18:00:30",924,26.32,27.24,"2020-12-21 18:00:30",25.67,"2020-12-21 19:00:00",47.03,49.77,"2020-12-21 18:57:00",43.21,"2020-12-21 18:01:00",35.74,36.68,"2020-12-21 18:00:30",34.84,"2020-12-21 19:00:00",33.39,33.51,"2020-12-21 18:01:00",33.2,"2020-12-21 19:00:00",31.26,31.39,"2020-12-21 18:42:30",31.09,"2020-12-21 18:10:30",30.26,30.32,"2020-12-21 18:57:30",30.14,"2020-12-21 18:02:30",29.99,30.15,"2020-12-21 18:53:30",29.86,"2020-12-21 18:33:00",29.4,29.44,"2020-12-21 18:57:00",29.38,"2020-12-21 18:30:00",1.591,1.595,"2020-12-21 18:01:30",1.587,"2020-12-21 18:44:00",2.718,2.722,"2020-12-21 18:02:00",2.712,"2020-12-21 18:07:30",2.05,2.055,"2020-12-21 18:58:30",2.046,"2020-12-21 18:03:00",1.995,1.997,"2020-12-21 18:08:30",1.992,"2020-12-21 18:01:30",2.1,2.106,"2020-12-21 18:10:30",2.094,"2020-12-21 18:15:00",2.538,2.54,"2020-12-21 18:28:00",2.537,"2020-12-21 18:01:00",0.001350657,0,2.124,130.5,16.94,69,4,"2020-12-21 18:46:30",0.9,"2020-12-21 18:26:30",3.661,121,11.1,111,6.3,"2020-12-21 18:46:00",1.3,"2020-12-21 18:18:30",0.035,0
"2020-12-21 20:00:00",4854,45.36,"2020-12-21 19:01:00",12.83,0.051,"2020-12-21 19:42:00",0,"2020-12-21 19:00:30",924,24.91,25.74,"2020-12-21 19:00:30",24.03,"2020-12-21 19:59:30",52.5,56.68,"2020-12-21 19:59:30",49.72,"2020-12-21 19:01:00",34.04,34.78,"2020-12-21 19:01:30",33.32,"2020-12-21 20:00:00",33.16,33.32,"2020-12-21 19:00:30",32.98,"2020-12-21 19:50:30",31.47,31.59,"2020-12-21 19:32:00",31.28,"2020-12-21 19:04:00",30.42,30.5,"2020-12-21 19:59:30",30.27,"2020-12-21 19:00:30",30.1,30.24,"2020-12-21 19:39:30",29.9,"2020-12-21 19:05:00",29.4,29.43,"2020-12-21 19:37:00",29.34,"2020-12-21 19:26:00",1.588,1.591,"2020-12-21 19:01:30",1.584,"2020-12-21 19:44:00",2.718,2.722,"2020-12-21 19:01:00",2.712,"2020-12-21 19:31:30",2.052,2.055,"2020-12-21 19:07:30",2.049,"2020-12-21 19:08:00",1.997,1.999,"2020-12-21 19:00:30",1.994,"2020-12-21 19:22:00",2.098,2.104,"2020-12-21 19:40:00",2.093,"2020-12-21 19:10:30",2.539,2.542,"2020-12-21 19:33:00",2.537,"2020-12-21 19:09:30",0.001005224,0,3.126,124.8,16.72,136,6.1,"2020-12-21 19:24:00",0.9,"2020-12-21 19:05:00",5.545,117.6,11.56,127,10,"2020-12-21 19:24:00",1.7,"2020-12-21 19:59:30",0.048,0
"2020-12-21 21:00:00",4855,45.92,"2020-12-21 20:00:30",12.81,0.049,"2020-12-21 20:57:00",0,"2020-12-21 20:00:30",925,23.2,24.04,"2020-12-21 20:00:30",22.43,"2020-12-21 20:59:30",62.64,68.69,"2020-12-21 21:00:00",56.62,"2020-12-21 20:00:30",32.61,33.3,"2020-12-21 20:00:30",31.97,"2020-12-21 20:57:00",32.87,33.08,"2020-12-21 20:01:00",32.65,"2020-12-21 20:58:00",31.53,31.6,"2020-12-21 20:46:30",31.44,"2020-12-21 20:17:30",30.55,30.68,"2020-12-21 20:37:30",30.45,"2020-12-21 20:01:00",30.14,30.22,"2020-12-21 20:53:30",30.01,"2020-12-21 20:36:00",29.4,29.43,"2020-12-21 20:38:30",29.38,"2020-12-21 20:12:00",1.584,1.588,"2020-12-21 20:02:00",1.58,"2020-12-21 20:35:00",2.714,2.721,"2020-12-21 20:26:30",2.708,"2020-12-21 20:35:00",2.055,2.059,"2020-12-21 20:52:00",2.051,"2020-12-21 20:00:30",1.998,2.001,"2020-12-21 20:17:30",1.995,"2020-12-21 20:23:30",2.1,2.106,"2020-12-21 20:38:30",2.094,"2020-12-21 20:13:30",2.54,2.543,"2020-12-21 20:23:00",2.539,"2020-12-21 20:00:30",0.001198995,0,3.219,122,16.83,132,6,"2020-12-21 20:56:30",0.7,"2020-12-21 20:57:30",5.544,115.5,12.59,104,9.5,"2020-12-21 20:41:30",2.7,"2020-12-21 20:29:00",0.033,0
"2020-12-21 22:00:00",4856,47.37,"2020-12-21 21:01:00",12.79,0.047,"2020-12-21 21:57:30",0,"2020-12-21 21:00:30",925,21.81,22.43,"2020-12-21 21:00:30",21.18,"2020-12-21 21:59:30",73.4,77.35,"2020-12-21 22:00:00",68.24,"2020-12-21 21:00:30",31.44,32.04,"2020-12-21 21:01:30",30.85,"2020-12-21 21:59:30",32.51,32.7,"2020-12-21 21:01:00",32.22,"2020-12-21 21:54:30",31.55,31.62,"2020-12-21 21:46:00",31.46,"2020-12-21 21:20:30",30.67,30.68,"2020-12-21 21:00:30",30.61,"2020-12-21 21:03:30",30.19,30.37,"2020-12-21 21:57:30",30.04,"2020-12-21 21:36:30",29.41,29.48,"2020-12-21 21:34:00",29.36,"2020-12-21 21:54:30",1.582,1.588,"2020-12-21 21:51:30",1.576,"2020-12-21 21:38:00",2.71,2.715,"2020-12-21 21:02:30",2.705,"2020-12-21 21:21:00",2.056,2.059,"2020-12-21 21:10:30",2.054,"2020-12-21 21:10:00",1.999,2.001,"2020-12-21 21:50:00",1.996,"2020-12-21 21:05:30",2.102,2.109,"2020-12-21 21:43:00",2.096,"2020-12-21 21:56:30",2.542,2.545,"2020-12-21 21:53:00",2.54,"2020-12-21 21:04:30",0.001347402,0,3.293,126.1,15.2,103,6.8,"2020-12-21 21:19:30",1.4,"2020-12-21 21:25:00",6.062,118,11.43,132,9.4,"2020-12-21 21:13:00",2.2,"2020-12-21 21:41:30",0.019,0
"2020-12-21 23:00:00",4857,49.14,"2020-12-21 22:00:30",12.77,0.045,"2020-12-21 22:49:00",0,"2020-12-21 22:00:30",924,20.87,21.29,"2020-12-21 22:00:30",20.44,"2020-12-21 22:58:30",81.1,83.8,"2020-12-21 22:53:00",76.87,"2020-12-21 22:00:30",30.4,30.92,"2020-12-21 22:01:30",29.85,"2020-12-21 22:58:30",32.11,32.29,"2020-12-21 22:04:00",31.83,"2020-12-21 22:54:00",31.53,31.59,"2020-12-21 22:23:00",31.44,"2020-12-21 22:14:00",30.69,30.81,"2020-12-21 22:44:30",30.66,"2020-12-21 22:25:30",30.32,30.47,"2020-12-21 22:43:30",30.17,"2020-12-21 22:21:30",29.45,29.58,"2020-12-21 22:49:30",29.38,"2020-12-21 22:01:00",1.58,1.599,"2020-12-21 22:17:00",1.572,"2020-12-21 22:56:00",2.706,2.712,"2020-12-21 22:30:00",2.701,"2020-12-21 22:55:30",2.056,2.059,"2020-12-21 22:09:00",2.052,"2020-12-21 22:53:00",2.002,2.005,"2020-12-21 22:55:00",1.997,"2020-12-21 22:50:00",2.101,2.107,"2020-12-21 22:07:00",2.094,"2020-12-21 22:27:00",2.543,2.546,"2020-12-21 22:58:00",2.539,"2020-12-21 22:25:30",0.001215072,0,3.691,125.1,18,129,8.3,"2020-12-21 22:45:00",0.9,"2020-12-21 22:18:30",6.593,115.1,11.09,125,10.9,"2020-12-21 22:54:30",1.8,"2020-12-21 22:55:00",0.011,0
"2020-12-22 00:00:00",4858,50.51,"2020-12-21 23:00:30",12.76,0.044,"2020-12-21 23:50:00",0,"2020-12-21 23:00:30",924,20.14,20.4,"2020-12-21 23:08:30",19.91,"2020-12-21 23:50:30",83.8,84.9,"2020-12-21 23:59:00",82.7,"2020-12-21 23:18:30",29.44,29.87,"2020-12-21 23:08:30",29.02,"2020-12-21 23:53:30",31.69,31.9,"2020-12-21 23:01:00",31.44,"2020-12-21 23:54:00",31.51,31.59,"2020-12-21 23:19:30",31.41,"2020-12-21 23:59:00",30.77,30.88,"2020-12-21 23:54:00",30.68,"2020-12-21 23:03:30",30.34,30.45,"2020-12-21 23:18:30",30.21,"2020-12-21 23:16:30",29.54,29.61,"2020-12-21 23:04:30",29.43,"2020-12-21 23:00:30",1.573,1.577,"2020-12-21 23:14:30",1.569,"2020-12-22 00:00:00",2.704,2.708,"2020-12-21 23:00:30",2.7,"2020-12-21 23:15:00",2.054,2.057,"2020-12-21 23:12:00",2.051,"2020-12-21 23:07:00",2.002,2.005,"2020-12-21 23:03:30",1.999,"2020-12-21 23:35:30",2.102,2.107,"2020-12-21 23:54:00",2.097,"2020-12-21 23:10:00",2.542,2.548,"2020-12-21 23:52:00",2.539,"2020-12-21 23:03:30",0.001119974,0,4.31,125.9,17.17,127,7.7,"2020-12-21 23:57:00",1.4,"2020-12-21 23:44:00",7.384,118.2,11.08,98,11.2,"2020-12-21 23:09:00",3.1,"2020-12-21 23:23:30",0.01,0
"2020-12-22 01:00:00",4859,51.91,"2020-12-22 00:00:30",12.74,0.043,"2020-12-22 00:29:00",0,"2020-12-22 00:00:30",924,19.61,19.92,"2020-12-22 00:00:30",19.26,"2020-12-22 01:00:00",86.9,89.1,"2020-12-22 00:59:30",84.3,"2020-12-22 00:04:00",28.55,29.04,"2020-12-22 00:01:00",28.22,"2020-12-22 00:49:00",31.28,31.46,"2020-12-22 00:01:30",31.05,"2020-12-22 00:55:00",31.37,31.54,"2020-12-22 00:03:00",31.24,"2020-12-22 00:26:30",30.83,30.88,"2020-12-22 00:08:00",30.7,"2020-12-22 00:38:30",30.37,30.5,"2020-12-22 00:56:30",30.21,"2020-12-22 00:08:30",29.59,29.63,"2020-12-22 00:51:30",29.48,"2020-12-22 00:13:00",1.571,1.574,"2020-12-22 00:11:30",1.566,"2020-12-22 01:00:00",2.7,2.705,"2020-12-22 00:21:00",2.698,"2020-12-22 00:09:30",2.054,2.057,"2020-12-22 00:02:30",2.051,"2020-12-22 00:16:00",2.002,2.005,"2020-12-22 00:01:00",1.999,"2020-12-22 00:08:30",2.104,2.11,"2020-12-22 00:57:00",2.099,"2020-12-22 00:06:30",2.542,2.548,"2020-12-22 00:38:30",2.54,"2020-12-22 00:00:30",0.001100891,0,3.928,126.5,14.45,131,7.9,"2020-12-22 00:03:30",1.1,"2020-12-22 00:52:00",7.093,118.9,11.7,121,11.7,"2020-12-22 00:10:00",3.4,"2020-12-22 00:47:00",0.003,0
"2020-12-22 02:00:00",4860,53.01,"2020-12-22 01:02:00",12.73,0.043,"2020-12-22 01:19:30",0,"2020-12-22 01:00:30",924,18.89,19.17,"2020-12-22 01:00:30",18.63,"2020-12-22 01:59:30",89.7,91.1,"2020-12-22 01:19:30",88.4,"2020-12-22 01:03:00",27.8,28.24,"2020-12-22 01:00:30",27.41,"2020-12-22 01:59:00",30.86,31.05,"2020-12-22 01:00:30",30.64,"2020-12-22 01:47:00",31.22,31.37,"2020-12-22 01:04:00",31.07,"2020-12-22 01:56:00",30.81,30.88,"2020-12-22 01:03:30",30.7,"2020-12-22 01:17:30",30.43,30.54,"2020-12-22 01:42:30",30.3,"2020-12-22 01:12:00",29.61,29.63,"2020-12-22 01:41:30",29.58,"2020-12-22 01:03:30",1.568,1.572,"2020-12-22 01:21:00",1.564,"2020-12-22 01:53:30",2.698,2.703,"2020-12-22 01:23:00",2.694,"2020-12-22 01:16:00",2.054,2.059,"2020-12-22 01:14:30",2.05,"2020-12-22 01:05:30",2.002,2.006,"2020-12-22 01:53:00",2,"2020-12-22 01:01:30",2.104,2.11,"2020-12-22 01:40:30",2.099,"2020-12-22 02:00:00",2.543,2.546,"2020-12-22 01:24:00",2.542,"2020-12-22 01:00:30",0.00110915,0,3.362,130,19.31,127,8.2,"2020-12-22 01:02:00",0.7,"2020-12-22 01:01:30",5.91,118.6,12.11,101,9.8,"2020-12-22 01:25:30",2.2,"2020-12-22 01:59:30",-0.003,0
"2020-12-22 03:00:00",4861,53.98,"2020-12-22 02:00:30",12.7,0.043,"2020-12-22 02:22:30",0,"2020-12-22 02:00:30",924,18.49,18.65,"2020-12-22 02:09:00",18.34,"2020-12-22 03:00:00",90.2,91.4,"2020-12-22 02:51:00",88.7,"2020-12-22 02:02:30",27.13,27.45,"2020-12-22 02:01:30",26.81,"2020-12-22 02:53:30",30.46,30.64,"2020-12-22 02:00:30",30.22,"2020-12-22 02:55:00",31.08,31.19,"2020-12-22 02:04:30",30.93,"2020-12-22 02:57:00",30.75,30.86,"2020-12-22 02:02:00",30.68,"2020-12-22 02:05:30",30.49,30.62,"2020-12-22 02:34:30",30.35,"2020-12-22 02:15:30",29.61,29.63,"2020-12-22 02:15:00",29.59,"2020-12-22 02:21:30",1.565,1.568,"2020-12-22 02:00:30",1.561,"2020-12-22 02:47:30",2.695,2.698,"2020-12-22 02:01:00",2.689,"2020-12-22 02:50:00",2.052,2.056,"2020-12-22 02:56:00",2.048,"2020-12-22 02:49:30",2.004,2.007,"2020-12-22 02:05:30",2,"2020-12-22 02:26:00",2.103,2.109,"2020-12-22 02:00:30",2.096,"2020-12-22 02:57:00",2.545,2.546,"2020-12-22 02:00:30",2.542,"2020-12-22 02:16:30",0.001001741,0,3.676,130.4,16.96,137,6.9,"2020-12-22 02:12:00",1.5,"2020-12-22 02:58:30",6.365,118.6,12.21,126,10.8,"2020-12-22 02:46:00",2.3,"2020-12-22 02:50:30",-0.003,0
"2020-12-22 04:00:00",4862,54.75,"2020-12-22 03:03:00",12.66,0.043,"2020-12-22 03:00:30",0,"2020-12-22 03:00:30",924,18.33,18.45,"2020-12-22 03:54:00",18.28,"2020-12-22 03:18:30",91.2,92.2,"2020-12-22 03:06:00",90,"2020-12-22 03:32:00",26.52,26.86,"2020-12-22 03:04:00",26.21,"2020-12-22 03:59:30",30.06,30.22,"2020-12-22 03:00:30",29.81,"2020-12-22 03:56:00",30.91,31.02,"2020-12-22 03:03:00",30.7,"2020-12-22 03:59:00",30.69,30.76,"2020-12-22 03:25:00",30.66,"2020-12-22 03:01:00",30.52,30.66,"2020-12-22 03:10:30",30.39,"2020-12-22 03:45:00",29.61,29.66,"2020-12-22 03:08:00",29.59,"2020-12-22 03:00:30",1.562,1.568,"2020-12-22 03:09:00",1.557,"2020-12-22 03:45:30",2.692,2.698,"2020-12-22 03:22:00",2.688,"2020-12-22 03:46:30",2.051,2.055,"2020-12-22 03:03:30",2.048,"2020-12-22 03:28:30",2.005,2.006,"2020-12-22 03:02:00",2.002,"2020-12-22 03:01:30",2.103,2.109,"2020-12-22 03:29:30",2.097,"2020-12-22 03:05:00",2.546,2.548,"2020-12-22 03:31:00",2.543,"2020-12-22 03:05:00",0.0009267717,0,3.638,125.5,20.08,140,8.4,"2020-12-22 03:52:00",0.9,"2020-12-22 03:31:30",5.798,116.9,12.76,115,10.3,"2020-12-22 03:09:30",1.6,"2020-12-22 03:38:30",-0.004,0
"2020-12-22 05:00:00",4863,55.07,"2020-12-22 04:58:30",12.64,0.043,"2020-12-22 04:05:30",0,"2020-12-22 04:00:30",924,18.37,18.61,"2020-12-22 04:52:30",18.21,"2020-12-22 04:29:30",88.8,90.9,"2020-12-22 04:05:00",84.9,"2020-12-22 05:00:00",26,26.3,"2020-12-22 04:07:00",25.72,"2020-12-22 04:54:00",29.7,29.84,"2020-12-22 04:01:00",29.48,"2020-12-22 04:59:30",30.73,30.81,"2020-12-22 04:07:30",30.59,"2020-12-22 04:59:30",30.68,30.68,"2020-12-22 04:00:30",30.64,"2020-12-22 04:19:00",30.51,30.66,"2020-12-22 04:36:00",30.38,"2020-12-22 04:29:30",29.62,29.68,"2020-12-22 04:35:30",29.61,"2020-12-22 04:01:00",1.558,1.563,"2020-12-22 04:07:30",1.553,"2020-12-22 04:53:00",2.689,2.694,"2020-12-22 04:01:00",2.686,"2020-12-22 04:23:00",2.048,2.052,"2020-12-22 04:01:30",2.044,"2020-12-22 04:57:00",2.002,2.005,"2020-12-22 04:02:30",2.001,"2020-12-22 04:40:30",2.104,2.112,"2020-12-22 04:08:30",2.099,"2020-12-22 04:46:00",2.547,2.549,"2020-12-22 04:24:30",2.543,"2020-12-22 04:58:30",0.002717164,0,3.031,126.9,19,106,6.4,"2020-12-22 04:29:00",0.9,"2020-12-22 04:30:00",5.122,115.5,11.96,128,8.9,"2020-12-22 04:39:00",2.2,"2020-12-22 04:41:00",-0.004,0
"2020-12-22 06:00:00",4864,54.15,"2020-12-22 06:00:00",12.63,5.161,"2020-12-22 05:00:30",-0.001,"2020-12-22 05:04:30",925,18.84,19.02,"2020-12-22 05:53:30",18.58,"2020-12-22 05:02:30",80.4,84.2,"2020-12-22 05:00:30",78.72,"2020-12-22 05:34:00",25.52,25.78,"2020-12-22 05:01:00",25.26,"2020-12-22 05:51:30",29.32,29.55,"2020-12-22 05:00:30",29.17,"2020-12-22 06:00:00",30.56,30.7,"2020-12-22 05:02:30",30.45,"2020-12-22 05:59:00",30.64,30.68,"2020-12-22 05:00:30",30.47,"2020-12-22 05:52:30",30.5,30.64,"2020-12-22 05:39:30",30.37,"2020-12-22 05:15:30",29.64,29.76,"2020-12-22 05:39:00",29.61,"2020-12-22 05:02:00",1.555,1.558,"2020-12-22 05:02:30",1.55,"2020-12-22 05:40:30",2.687,2.693,"2020-12-22 05:04:00",2.684,"2020-12-22 05:24:30",2.047,2.051,"2020-12-22 05:07:30",2.043,"2020-12-22 05:51:00",2.001,2.005,"2020-12-22 05:47:30",1.999,"2020-12-22 05:25:30",2.104,2.11,"2020-12-22 05:15:30",2.099,"2020-12-22 05:05:00",2.547,2.549,"2020-12-22 05:00:30",2.543,"2020-12-22 05:17:30",0.316569,0,3.322,121.9,18.81,127,6.6,"2020-12-22 05:35:00",1,"2020-12-22 05:53:00",5.613,112.5,13.65,119,11.2,"2020-12-22 05:35:00",1.8,"2020-12-22 05:45:30",0.026,0
"2020-12-22 07:00:00",4865,45.54,"2020-12-22 06:55:00",12.72,12.84,"2020-12-22 06:01:00",0.013,"2020-12-22 06:24:30",925,19.98,20.81,"2020-12-22 06:49:30",18.96,"2020-12-22 06:01:30",77.37,79.98,"2020-12-22 06:09:00",74.88,"2020-12-22 06:49:00",25.24,25.34,"2020-12-22 06:15:30",25.11,"2020-12-22 06:34:00",28.98,29.19,"2020-12-22 06:00:30",28.78,"2020-12-22 06:55:30",30.37,30.53,"2020-12-22 06:05:00",30.22,"2020-12-22 06:55:00",30.5,30.63,"2020-12-22 06:00:30",30.45,"2020-12-22 06:52:30",30.46,30.62,"2020-12-22 06:26:30",30.33,"2020-12-22 06:23:30",29.67,29.76,"2020-12-22 06:19:30",29.61,"2020-12-22 06:14:00",1.553,1.557,"2020-12-22 06:40:30",1.549,"2020-12-22 06:16:00",2.684,2.689,"2020-12-22 06:06:00",2.679,"2020-12-22 06:40:00",2.045,2.049,"2020-12-22 06:10:30",2.042,"2020-12-22 06:47:00",2.003,2.005,"2020-12-22 06:08:30",2,"2020-12-22 06:12:30",2.105,2.11,"2020-12-22 06:11:00",2.1,"2020-12-22 06:10:30",2.546,2.551,"2020-12-22 06:26:00",2.542,"2020-12-22 06:01:00",1.941506,0,3.336,122.2,23.46,127,6.9,"2020-12-22 06:58:30",0.6,"2020-12-22 06:47:00",5.766,113.1,14.05,126,10.4,"2020-12-22 06:44:30",1.4,"2020-12-22 06:47:00",0.311,0.271
"2020-12-22 08:00:00",4866,45.62,"2020-12-22 07:55:30",13.12,13.31,"2020-12-22 07:02:00",0.09,"2020-12-22 07:01:00",926,20.8,21.86,"2020-12-22 08:00:00",19.84,"2020-12-22 07:06:30",77.58,80.2,"2020-12-22 07:11:00",75.26,"2020-12-22 07:38:00",25.5,25.87,"2020-12-22 07:59:00",25.24,"2020-12-22 07:09:30",28.68,28.82,"2020-12-22 07:01:00",28.57,"2020-12-22 07:32:30",30.16,30.3,"2020-12-22 07:01:00",30.02,"2020-12-22 07:59:00",30.44,30.47,"2020-12-22 07:00:30",30.29,"2020-12-22 07:51:30",30.39,30.54,"2020-12-22 07:03:00",30.23,"2020-12-22 07:18:00",29.69,29.78,"2020-12-22 07:03:30",29.61,"2020-12-22 07:05:30",1.553,1.558,"2020-12-22 07:42:30",1.549,"2020-12-22 07:24:00",2.682,2.688,"2020-12-22 07:31:30",2.679,"2020-12-22 07:15:30",2.043,2.048,"2020-12-22 07:09:00",2.039,"2020-12-22 07:46:30",2.001,2.005,"2020-12-22 07:39:00",1.997,"2020-12-22 07:43:30",2.105,2.112,"2020-12-22 07:07:00",2.1,"2020-12-22 07:00:30",2.546,2.551,"2020-12-22 07:59:30",2.54,"2020-12-22 07:03:00",4.382281,0,3.853,112.5,21.61,101,7.2,"2020-12-22 07:21:30",0.9,"2020-12-22 07:34:30",6.443,108.2,15.3,109,10.8,"2020-12-22 07:42:00",2.8,"2020-12-22 07:49:30",0.71,1.096
"2020-12-22 09:00:00",4867,40.45,"2020-12-22 09:00:00",13.53,19.82,"2020-12-22 08:02:00",0.21,"2020-12-22 08:59:30",926,23.11,24.26,"2020-12-22 08:54:30",21.74,"2020-12-22 08:09:00",70.14,76.68,"2020-12-22 08:10:00",65.45,"2020-12-22 09:00:00",26.51,27.45,"2020-12-22 08:59:00",25.85,"2020-12-22 08:00:30",28.46,28.57,"2020-12-22 08:00:30",28.36,"2020-12-22 08:37:00",29.98,30.12,"2020-12-22 08:00:30",29.93,"2020-12-22 08:18:30",30.28,30.4,"2020-12-22 08:12:00",30.25,"2020-12-22 08:26:30",30.36,30.49,"2020-12-22 08:55:00",30.24,"2020-12-22 08:06:30",29.66,29.76,"2020-12-22 08:04:30",29.61,"2020-12-22 08:05:30",1.559,1.564,"2020-12-22 08:50:00",1.553,"2020-12-22 08:02:00",2.681,2.686,"2020-12-22 08:27:00",2.677,"2020-12-22 08:05:00",2.041,2.045,"2020-12-22 08:14:00",2.037,"2020-12-22 08:57:00",2.001,2.003,"2020-12-22 08:00:30",1.999,"2020-12-22 08:03:00",2.104,2.11,"2020-12-22 08:38:30",2.099,"2020-12-22 08:25:00",2.546,2.549,"2020-12-22 08:04:00",2.543,"2020-12-22 08:05:30",11.09346,0,3.027,118.3,27.47,123,6.2,"2020-12-22 08:38:30",0.6,"2020-12-22 08:46:00",4.981,110.5,17.69,116,9.1,"2020-12-22 08:23:30",1.3,"2020-12-22 08:13:30",1.958,1.933
"2020-12-22 10:00:00",4868,36.08,"2020-12-22 10:00:00",13.48,20.23,"2020-12-22 09:10:00",0.108,"2020-12-22 09:48:00",926,25.58,27.23,"2020-12-22 09:59:00",24.1,"2020-12-22 09:00:30",58.53,65.65,"2020-12-22 09:05:00",49.06,"2020-12-22 09:58:30",28.56,29.95,"2020-12-22 10:00:00",27.41,"2020-12-22 09:00:30",28.38,28.42,"2020-12-22 09:24:30",28.36,"2020-12-22 09:00:30",29.82,29.96,"2020-12-22 09:01:30",29.73,"2020-12-22 09:59:30",30.25,30.29,"2020-12-22 09:02:00",30.12,"2020-12-22 09:59:30",30.34,30.47,"2020-12-22 09:21:00",30.23,"2020-12-22 09:02:30",29.64,29.76,"2020-12-22 09:03:00",29.59,"2020-12-22 09:37:00",1.568,1.573,"2020-12-22 09:51:30",1.563,"2020-12-22 09:00:30",2.681,2.682,"2020-12-22 09:01:00",2.679,"2020-12-22 09:01:30",2.039,2.042,"2020-12-22 09:22:00",2.036,"2020-12-22 09:06:00",1.997,2.001,"2020-12-22 09:57:30",1.994,"2020-12-22 09:45:30",2.102,2.107,"2020-12-22 09:01:00",2.096,"2020-12-22 09:33:00",2.546,2.549,"2020-12-22 09:02:00",2.54,"2020-12-22 09:40:30",15.87175,0,3.058,126.2,30.86,111,7.1,"2020-12-22 09:32:00",0.4,"2020-12-22 09:03:30",4.96,118.1,23.15,119,9.1,"2020-12-22 09:30:00",1.6,"2020-12-22 09:38:00",2.951,2.651
"2020-12-22 11:00:00",4869,35.19,"2020-12-22 10:26:00",13.43,19.37,"2020-12-22 10:48:00",0.09,"2020-12-22 10:25:00",926,27.32,28.01,"2020-12-22 10:47:00",26.75,"2020-12-22 10:02:00",50.43,53.15,"2020-12-22 10:02:30",47.58,"2020-12-22 10:45:30",31.54,32.93,"2020-12-22 10:59:30",30,"2020-12-22 10:00:30",28.58,28.8,"2020-12-22 10:56:00",28.36,"2020-12-22 10:01:00",29.67,29.76,"2020-12-22 10:00:30",29.56,"2020-12-22 10:47:00",30.1,30.27,"2020-12-22 10:01:00",30.05,"2020-12-22 10:51:00",30.32,30.43,"2020-12-22 10:01:00",30.15,"2020-12-22 10:58:00",29.62,29.68,"2020-12-22 10:08:30",29.61,"2020-12-22 10:01:00",1.575,1.58,"2020-12-22 10:06:30",1.57,"2020-12-22 10:00:30",2.679,2.684,"2020-12-22 10:07:30",2.675,"2020-12-22 10:15:00",2.037,2.04,"2020-12-22 10:23:00",2.034,"2020-12-22 10:10:30",1.997,2,"2020-12-22 10:03:30",1.995,"2020-12-22 10:02:00",2.099,2.106,"2020-12-22 10:57:30",2.093,"2020-12-22 10:49:30",2.544,2.545,"2020-12-22 10:00:30",2.54,"2020-12-22 10:02:00",18.62649,0,2.474,132,37.28,40,5.6,"2020-12-22 10:52:30",0.5,"2020-12-22 10:20:00",3.925,126.4,29.84,70,7.3,"2020-12-22 10:24:30",0.9,"2020-12-22 10:08:00",3.639,3.173
"2020-12-22 12:00:00",4870,35.98,"2020-12-22 11:31:00",13.43,19.53,"2020-12-22 11:11:00",0.105,"2020-12-22 11:45:30",925,28.42,29.96,"2020-12-22 11:58:30",27.43,"2020-12-22 11:01:00",48.23,50.81,"2020-12-22 11:00:30",44.3,"2020-12-22 11:59:30",34.29,35.78,"2020-12-22 11:58:00",32.93,"2020-12-22 11:00:30",29.03,29.4,"2020-12-22 11:59:30",28.78,"2020-12-22 11:00:30",29.56,29.66,"2020-12-22 11:04:30",29.5,"2020-12-22 11:50:00",30.04,30.08,"2020-12-22 11:05:00",29.94,"2020-12-22 11:51:30",30.2,30.37,"2020-12-22 11:22:00",30.06,"2020-12-22 11:40:00",29.61,29.68,"2020-12-22 11:11:00",29.59,"2020-12-22 11:25:30",1.581,1.593,"2020-12-22 11:56:00",1.577,"2020-12-22 11:00:30",2.681,2.686,"2020-12-22 11:16:30",2.675,"2020-12-22 11:17:30",2.036,2.038,"2020-12-22 11:06:00",2.033,"2020-12-22 11:04:00",1.994,1.997,"2020-12-22 11:59:30",1.992,"2020-12-22 11:37:00",2.101,2.106,"2020-12-22 11:14:30",2.096,"2020-12-22 11:01:30",2.541,2.543,"2020-12-22 11:00:30",2.537,"2020-12-22 11:39:30",23.20892,0,2.546,114.2,36.72,115,5.6,"2020-12-22 11:23:30",0.5,"2020-12-22 11:21:30",3.829,108.1,34.09,99,8.4,"2020-12-22 11:34:30",0.4,"2020-12-22 11:21:30",4.601,3.438
"2020-12-22 13:00:00",4871,36.09,"2020-12-22 12:49:00",13.16,14.06,"2020-12-22 12:45:00",0.001,"2020-12-22 12:33:30",924,29.73,30.62,"2020-12-22 12:42:30",28.74,"2020-12-22 12:16:30",43.01,46.58,"2020-12-22 12:17:00",40.13,"2020-12-22 12:59:00",37.2,38.27,"2020-12-22 13:00:00",35.86,"2020-12-22 12:00:30",29.73,30.15,"2020-12-22 12:59:30",29.37,"2020-12-22 12:01:00",29.59,29.71,"2020-12-22 12:51:30",29.52,"2020-12-22 12:15:00",29.9,30.04,"2020-12-22 12:02:30",29.86,"2020-12-22 12:11:30",30.16,30.3,"2020-12-22 12:03:00",30.04,"2020-12-22 12:55:30",29.61,29.63,"2020-12-22 12:15:30",29.58,"2020-12-22 12:37:30",1.583,1.593,"2020-12-22 12:00:30",1.578,"2020-12-22 12:21:30",2.682,2.688,"2020-12-22 12:42:00",2.677,"2020-12-22 12:29:30",2.035,2.037,"2020-12-22 12:29:30",2.029,"2020-12-22 12:41:30",1.995,1.997,"2020-12-22 12:07:00",1.993,"2020-12-22 12:13:00",2.098,2.104,"2020-12-22 12:27:30",2.093,"2020-12-22 12:49:00",2.538,2.54,"2020-12-22 12:00:30",2.534,"2020-12-22 12:47:30",17.95886,0,2.208,140.3,44.54,223,5.3,"2020-12-22 12:12:00",0,"2020-12-22 12:45:00",3.235,134.3,41.39,192,7.2,"2020-12-22 12:31:30",0,"2020-12-22 12:50:00",3.676,3.445
"2020-12-22 14:00:00",4872,35.2,"2020-12-22 13:53:00",13.15,13.72,"2020-12-22 13:54:00",0.001,"2020-12-22 13:01:30",923,30.54,31.74,"2020-12-22 13:45:00",29.91,"2020-12-22 13:23:30",38.53,40.65,"2020-12-22 13:01:00",35.84,"2020-12-22 13:41:00",38.75,39.35,"2020-12-22 13:59:30",38.18,"2020-12-22 13:00:30",30.58,31.05,"2020-12-22 13:57:30",30.17,"2020-12-22 13:00:30",29.75,29.89,"2020-12-22 13:59:00",29.58,"2020-12-22 13:01:00",29.86,29.89,"2020-12-22 13:01:30",29.86,"2020-12-22 13:00:30",30.15,30.27,"2020-12-22 13:23:30",30,"2020-12-22 13:33:00",29.6,29.64,"2020-12-22 13:07:30",29.56,"2020-12-22 13:38:30",1.585,1.591,"2020-12-22 13:49:00",1.581,"2020-12-22 13:05:00",2.685,2.689,"2020-12-22 13:14:00",2.681,"2020-12-22 13:01:00",2.032,2.036,"2020-12-22 13:04:00",2.029,"2020-12-22 13:03:30",1.993,1.995,"2020-12-22 13:00:30",1.992,"2020-12-22 13:47:30",2.095,2.1,"2020-12-22 13:32:00",2.088,"2020-12-22 13:50:30",2.535,2.537,"2020-12-22 13:10:00",2.531,"2020-12-22 13:45:00",14.79685,0,2.275,138,37.31,185,5.9,"2020-12-22 13:37:00",0.5,"2020-12-22 13:08:00",3.388,135.8,29.14,159,6.7,"2020-12-22 13:36:30",0.5,"2020-12-22 13:25:00",3.069,3.188
"2020-12-22 15:00:00",4873,36.2,"2020-12-22 14:00:30",13.14,13.9,"2020-12-22 14:49:30",0.001,"2020-12-22 14:07:30",923,30.64,31.52,"2020-12-22 14:33:00",29.83,"2020-12-22 14:15:30",37.85,40.47,"2020-12-22 14:15:30",35.69,"2020-12-22 14:43:30",39.34,39.43,"2020-12-22 14:36:30",39.2,"2020-12-22 14:29:00",31.39,31.78,"2020-12-22 14:59:00",31.05,"2020-12-22 14:00:30",29.96,30.17,"2020-12-22 14:56:30",29.76,"2020-12-22 14:03:00",29.86,29.89,"2020-12-22 14:03:00",29.82,"2020-12-22 14:41:00",30.11,30.24,"2020-12-22 14:35:00",29.97,"2020-12-22 14:44:30",29.59,29.64,"2020-12-22 14:00:30",29.48,"2020-12-22 14:31:00",1.587,1.592,"2020-12-22 14:56:00",1.583,"2020-12-22 14:02:30",2.689,2.693,"2020-12-22 14:24:00",2.682,"2020-12-22 14:12:00",2.033,2.037,"2020-12-22 14:48:00",2.029,"2020-12-22 14:01:30",1.992,1.993,"2020-12-22 14:01:00",1.99,"2020-12-22 14:29:30",2.094,2.099,"2020-12-22 14:03:00",2.088,"2020-12-22 14:18:00",2.533,2.537,"2020-12-22 14:00:30",2.531,"2020-12-22 14:21:00",13.59635,0,2.344,148.1,36.01,190,5.3,"2020-12-22 14:22:30",0.3,"2020-12-22 14:30:00",3.947,143.2,27.25,184,9.3,"2020-12-22 14:36:30",0.5,"2020-12-22 14:51:00",2.823,2.672
"2020-12-22 16:00:00",4874,37.35,"2020-12-22 15:09:30",13.14,14.44,"2020-12-22 15:08:00",0.001,"2020-12-22 15:35:00",923,30.53,31.55,"2020-12-22 15:02:30",29.86,"2020-12-22 15:45:30",37.35,39.09,"2020-12-22 15:45:30",35.32,"2020-12-22 15:04:30",39.01,39.4,"2020-12-22 15:02:30",38.53,"2020-12-22 15:58:30",32.08,32.29,"2020-12-22 15:41:00",31.75,"2020-12-22 15:01:30",30.23,30.37,"2020-12-22 15:43:00",30.07,"2020-12-22 15:02:30",29.89,30.01,"2020-12-22 15:51:00",29.86,"2020-12-22 15:00:30",30.05,30.24,"2020-12-22 15:25:00",29.87,"2020-12-22 15:47:30",29.56,29.61,"2020-12-22 15:00:30",29.45,"2020-12-22 15:47:30",1.59,1.593,"2020-12-22 15:30:00",1.585,"2020-12-22 15:59:00",2.692,2.696,"2020-12-22 15:58:30",2.686,"2020-12-22 15:01:30",2.035,2.039,"2020-12-22 15:38:00",2.032,"2020-12-22 15:04:00",1.992,1.994,"2020-12-22 15:36:30",1.99,"2020-12-22 15:01:30",2.095,2.102,"2020-12-22 15:04:00",2.088,"2020-12-22 15:20:00",2.533,2.539,"2020-12-22 15:16:30",2.529,"2020-12-22 15:52:00",6.443544,0,2.286,177.7,27.2,220,4.4,"2020-12-22 15:01:30",0,"2020-12-22 15:02:30",3.577,173.4,18.7,179,6.7,"2020-12-22 15:35:00",0.6,"2020-12-22 15:53:00",1.357,1.955
"2020-12-22 17:00:00",4875,39.05,"2020-12-22 16:19:30",13.15,13.41,"2020-12-22 16:39:30",0,"2020-12-22 16:52:30",923,30.17,31.3,"2020-12-22 16:09:00",29.58,"2020-12-22 16:53:30",38.62,40.13,"2020-12-22 16:33:00",36.36,"2020-12-22 16:10:00",37.87,38.47,"2020-12-22 16:01:00",37.15,"2020-12-22 16:59:00",32.52,32.7,"2020-12-22 16:43:30",32.23,"2020-12-22 16:01:00",30.52,30.73,"2020-12-22 16:58:00",30.29,"2020-12-22 16:02:00",30.02,30.08,"2020-12-22 16:55:00",29.86,"2020-12-22 16:01:30",30.05,30.21,"2020-12-22 16:44:30",29.9,"2020-12-22 16:23:00",29.52,29.61,"2020-12-22 16:08:00",29.4,"2020-12-22 16:51:00",1.59,1.593,"2020-12-22 16:03:00",1.586,"2020-12-22 16:41:30",2.694,2.698,"2020-12-22 16:01:30",2.689,"2020-12-22 16:10:00",2.038,2.043,"2020-12-22 16:50:00",2.033,"2020-12-22 16:21:30",1.99,1.994,"2020-12-22 16:02:30",1.988,"2020-12-22 16:22:30",2.094,2.102,"2020-12-22 16:23:30",2.088,"2020-12-22 16:56:30",2.533,2.536,"2020-12-22 16:16:00",2.529,"2020-12-22 17:00:00",4.994884,0,2.2,180.5,23.53,147,4.7,"2020-12-22 16:19:30",0.6,"2020-12-22 16:33:30",3.765,177.7,16.72,178,7.2,"2020-12-22 16:21:30",1.1,"2020-12-22 16:57:00",1.053,1.104
"2020-12-22 18:00:00",4876,40.99,"2020-12-22 17:10:00",12.94,3.439,"2020-12-22 18:00:00",0,"2020-12-22 17:55:00",923,28.22,29.92,"2020-12-22 17:00:30",26.92,"2020-12-22 18:00:00",41.86,45.11,"2020-12-22 17:58:30",38.89,"2020-12-22 17:04:30",36.48,37.23,"2020-12-22 17:00:30",35.63,"2020-12-22 17:59:30",32.7,32.84,"2020-12-22 17:58:00",32.61,"2020-12-22 17:13:30",30.79,30.98,"2020-12-22 17:58:00",30.67,"2020-12-22 17:03:30",30.09,30.24,"2020-12-22 17:48:00",30.04,"2020-12-22 17:15:30",30.05,30.21,"2020-12-22 17:45:00",29.9,"2020-12-22 17:04:00",29.47,29.56,"2020-12-22 17:06:00",29.4,"2020-12-22 17:20:30",1.59,1.593,"2020-12-22 17:08:30",1.586,"2020-12-22 17:23:00",2.698,2.701,"2020-12-22 17:26:00",2.693,"2020-12-22 17:01:00",2.041,2.045,"2020-12-22 17:46:30",2.036,"2020-12-22 17:02:00",1.992,1.995,"2020-12-22 17:55:30",1.989,"2020-12-22 17:01:30",2.095,2.104,"2020-12-22 17:23:30",2.088,"2020-12-22 17:51:30",2.534,2.537,"2020-12-22 17:12:00",2.529,"2020-12-22 17:07:00",0.6203889,0,1.719,163,21.73,149,3.7,"2020-12-22 17:27:00",0.5,"2020-12-22 17:28:30",3.221,158.4,13.29,172,6.7,"2020-12-22 17:27:00",1,"2020-12-22 17:17:00",0.13,0.27
"2020-12-22 19:00:00",4877,44.57,"2020-12-22 18:00:30",12.87,0.053,"2020-12-22 18:59:30",0,"2020-12-22 18:00:30",923,25.9,26.81,"2020-12-22 18:00:30",25.18,"2020-12-22 19:00:00",48.02,50.54,"2020-12-22 18:59:00",45.26,"2020-12-22 18:00:30",34.77,35.59,"2020-12-22 18:00:30",33.95,"2020-12-22 18:58:30",32.7,32.85,"2020-12-22 18:04:30",32.61,"2020-12-22 18:41:30",31.02,31.19,"2020-12-22 18:58:30",30.85,"2020-12-22 18:02:30",30.25,30.27,"2020-12-22 18:06:30",30.12,"2020-12-22 18:02:00",30.11,30.2,"2020-12-22 18:40:00",29.98,"2020-12-22 18:02:00",29.45,29.56,"2020-12-22 18:14:30",29.38,"2020-12-22 18:10:00",1.588,1.592,"2020-12-22 18:19:00",1.585,"2020-12-22 18:54:00",2.698,2.705,"2020-12-22 18:28:30",2.693,"2020-12-22 18:05:30",2.043,2.049,"2020-12-22 18:44:00",2.039,"2020-12-22 18:05:30",1.991,1.994,"2020-12-22 18:53:30",1.988,"2020-12-22 18:05:00",2.094,2.1,"2020-12-22 18:07:00",2.088,"2020-12-22 18:16:30",2.535,2.537,"2020-12-22 18:14:00",2.531,"2020-12-22 18:03:30",0.001002212,0,1.684,168.2,17.41,155,3.2,"2020-12-22 18:42:00",0.5,"2020-12-22 18:54:00",3.178,164.5,11.52,159,4.7,"2020-12-22 18:15:00",1.4,"2020-12-22 18:39:30",0.022,0
"2020-12-22 20:00:00",4878,46.83,"2020-12-22 19:00:30",12.84,0.05,"2020-12-22 19:39:30",0,"2020-12-22 19:00:30",924,24.94,25.35,"2020-12-22 19:15:30",24.3,"2020-12-22 19:59:30",58,64.57,"2020-12-22 20:00:00",50.52,"2020-12-22 19:02:30",33.29,33.95,"2020-12-22 19:00:30",32.71,"2020-12-22 19:59:30",32.59,32.7,"2020-12-22 19:01:30",32.42,"2020-12-22 19:49:00",31.16,31.22,"2020-12-22 19:53:00",31.07,"2020-12-22 19:17:00",30.3,30.47,"2020-12-22 19:59:30",30.25,"2020-12-22 19:08:00",30.11,30.22,"2020-12-22 19:43:30",29.9,"2020-12-22 19:07:00",29.44,29.53,"2020-12-22 19:10:30",29.4,"2020-12-22 19:01:00",1.585,1.588,"2020-12-22 19:00:30",1.581,"2020-12-22 19:46:30",2.695,2.7,"2020-12-22 19:33:30",2.689,"2020-12-22 19:30:30",2.045,2.049,"2020-12-22 20:00:00",2.042,"2020-12-22 19:02:30",1.994,1.996,"2020-12-22 19:41:30",1.99,"2020-12-22 19:55:00",2.095,2.103,"2020-12-22 19:58:30",2.09,"2020-12-22 19:04:30",2.536,2.539,"2020-12-22 19:23:30",2.533,"2020-12-22 19:15:30",0.0007684729,0,2.122,138.7,24.5,100,4.2,"2020-12-22 19:56:00",0.4,"2020-12-22 19:25:00",3.98,135.6,18.81,139,6.3,"2020-12-22 19:47:30",2,"2020-12-22 19:32:00",0.023,0
"2020-12-22 21:00:00",4879,47.18,"2020-12-22 20:01:30",12.82,0.048,"2020-12-22 20:58:00",0,"2020-12-22 20:00:30",924,23.58,24.3,"2020-12-22 20:00:30",22.79,"2020-12-22 21:00:00",69.11,72.77,"2020-12-22 21:00:00",64.31,"2020-12-22 20:01:00",32.14,32.65,"2020-12-22 20:02:00",31.59,"2020-12-22 21:00:00",32.33,32.5,"2020-12-22 20:02:30",32.18,"2020-12-22 21:00:00",31.24,31.39,"2020-12-22 20:59:30",31.11,"2020-12-22 20:05:30",30.46,30.47,"2020-12-22 20:03:00",30.35,"2020-12-22 20:03:30",30.13,30.24,"2020-12-22 20:49:00",30,"2020-12-22 20:25:00",29.46,29.56,"2020-12-22 20:06:30",29.4,"2020-12-22 20:02:00",1.582,1.586,"2020-12-22 20:02:30",1.577,"2020-12-22 20:54:30",2.693,2.698,"2020-12-22 20:16:30",2.688,"2020-12-22 20:48:00",2.047,2.05,"2020-12-22 20:01:00",2.043,"2020-12-22 20:10:00",1.994,1.996,"2020-12-22 21:00:00",1.99,"2020-12-22 20:01:00",2.097,2.102,"2020-12-22 20:10:30",2.093,"2020-12-22 20:01:00",2.537,2.539,"2020-12-22 20:07:30",2.531,"2020-12-22 21:00:00",0.0009426749,0,3.271,126.9,17.77,131,7.1,"2020-12-22 20:50:00",0.8,"2020-12-22 20:34:30",5.592,121.9,11.59,124,9.2,"2020-12-22 20:59:00",2.4,"2020-12-22 20:03:00",0.026,0
"2020-12-22 22:00:00",4880,48.41,"2020-12-22 21:01:00",12.8,0.046,"2020-12-22 21:35:00",0,"2020-12-22 21:00:30",924,22.4,22.8,"2020-12-22 21:00:30",22.01,"2020-12-22 22:00:00",74.51,76.29,"2020-12-22 22:00:00",72.25,"2020-12-22 21:00:30",31.16,31.65,"2020-12-22 21:03:00",30.6,"2020-12-22 22:00:00",32,32.21,"2020-12-22 21:01:30",31.82,"2020-12-22 21:58:30",31.3,31.39,"2020-12-22 21:05:30",31.19,"2020-12-22 21:04:30",30.51,30.65,"2020-12-22 21:51:00",30.45,"2020-12-22 21:16:30",30.17,30.32,"2020-12-22 22:00:00",30.04,"2020-12-22 21:23:30",29.49,29.58,"2020-12-22 21:24:00",29.4,"2020-12-22 21:06:00",1.579,1.583,"2020-12-22 21:09:00",1.574,"2020-12-22 21:51:30",2.69,2.696,"2020-12-22 21:42:00",2.686,"2020-12-22 21:25:30",2.047,2.05,"2020-12-22 21:12:00",2.044,"2020-12-22 21:03:00",1.996,1.999,"2020-12-22 21:35:00",1.992,"2020-12-22 21:41:00",2.098,2.104,"2020-12-22 21:20:30",2.093,"2020-12-22 21:01:00",2.536,2.54,"2020-12-22 21:32:30",2.531,"2020-12-22 21:09:00",0.001140066,0,2.973,127.3,19.91,151,5.9,"2020-12-22 21:50:30",0.8,"2020-12-22 21:25:00",5.541,121.6,11.91,118,9.3,"2020-12-22 21:11:30",2.6,"2020-12-22 21:38:30",0.015,0
"2020-12-22 23:00:00",4881,49.54,"2020-12-22 22:00:30",12.8,0.044,"2020-12-22 22:56:00",0,"2020-12-22 22:00:30",924,21.52,22.01,"2020-12-22 22:00:30",21.12,"2020-12-22 22:59:30",78.13,80.4,"2020-12-22 23:00:00",75.7,"2020-12-22 22:00:30",30.24,30.68,"2020-12-22 22:01:30",29.82,"2020-12-22 22:51:00",31.66,31.88,"2020-12-22 22:01:30",31.44,"2020-12-22 22:53:00",31.23,31.34,"2020-12-22 22:15:00",31.13,"2020-12-22 22:54:00",30.64,30.68,"2020-12-22 22:05:30",30.52,"2020-12-22 22:16:00",30.26,30.37,"2020-12-22 22:01:30",30.05,"2020-12-22 22:04:30",29.55,29.61,"2020-12-22 22:15:30",29.45,"2020-12-22 22:02:00",1.576,1.58,"2020-12-22 22:01:30",1.572,"2020-12-22 22:35:00",2.688,2.693,"2020-12-22 22:12:00",2.684,"2020-12-22 22:23:00",2.048,2.052,"2020-12-22 22:28:00",2.044,"2020-12-22 22:01:00",1.994,1.997,"2020-12-22 22:01:00",1.992,"2020-12-22 22:02:30",2.098,2.104,"2020-12-22 22:11:00",2.093,"2020-12-22 22:02:30",2.536,2.54,"2020-12-22 22:54:30",2.531,"2020-12-22 22:15:30",0.00118392,0,2.978,120.4,20.05,109,6.3,"2020-12-22 22:49:00",0.7,"2020-12-22 22:38:30",5.245,111.6,12.67,113,8.7,"2020-12-22 22:55:30",2.4,"2020-12-22 22:04:30",0.01,0
"2020-12-23 00:00:00",4882,50.79,"2020-12-22 23:00:30",12.77,0.044,"2020-12-22 23:59:30",0,"2020-12-22 23:00:30",924,20.87,21.13,"2020-12-22 23:00:30",20.63,"2020-12-23 00:00:00",78.88,80.9,"2020-12-22 23:05:00",77.29,"2020-12-22 23:34:00",29.39,29.85,"2020-12-22 23:02:00",29.04,"2020-12-22 23:49:30",31.32,31.46,"2020-12-22 23:00:30",31.08,"2020-12-22 23:57:30",31.15,31.21,"2020-12-22 23:00:30",31.09,"2020-12-22 23:27:00",30.67,30.68,"2020-12-22 23:02:00",30.63,"2020-12-22 23:00:30",30.31,30.43,"2020-12-22 23:55:00",30.19,"2020-12-22 23:52:00",29.57,29.61,"2020-12-22 23:04:00",29.45,"2020-12-22 23:05:30",1.575,1.58,"2020-12-22 23:04:00",1.571,"2020-12-22 23:34:30",2.685,2.691,"2020-12-22 23:25:30",2.681,"2020-12-22 23:13:30",2.047,2.051,"2020-12-22 23:17:30",2.044,"2020-12-22 23:49:30",1.995,1.996,"2020-12-22 23:19:30",1.994,"2020-12-22 23:02:00",2.097,2.103,"2020-12-22 23:57:00",2.093,"2020-12-22 23:07:30",2.536,2.54,"2020-12-22 23:16:00",2.533,"2020-12-22 23:01:30",0.0009928714,0,2.998,118.2,19.87,128,6.8,"2020-12-22 23:13:30",0.4,"2020-12-22 23:54:30",5.224,110.2,14.18,104,9.9,"2020-12-22 23:13:30",2.1,"2020-12-22 23:52:00",0.008,0
"2020-12-23 01:00:00",4883,51.35,"2020-12-23 00:00:30",12.76,0.044,"2020-12-23 00:38:30",0,"2020-12-23 00:00:30",923,20.39,20.6,"2020-12-23 00:09:00",20.18,"2020-12-23 00:50:00",81.4,82.7,"2020-12-23 00:36:00",78.96,"2020-12-23 00:00:30",28.62,29.04,"2020-12-23 00:00:30",28.22,"2020-12-23 00:55:00",30.95,31.11,"2020-12-23 00:00:30",30.77,"2020-12-23 00:56:00",31.12,31.19,"2020-12-23 00:03:00",30.99,"2020-12-23 00:50:30",30.68,30.68,"2020-12-23 00:00:30",30.64,"2020-12-23 00:22:30",30.33,30.47,"2020-12-23 00:44:00",30.22,"2020-12-23 00:31:00",29.6,29.63,"2020-12-23 00:08:30",29.53,"2020-12-23 00:00:30",1.572,1.576,"2020-12-23 00:22:30",1.569,"2020-12-23 00:48:00",2.683,2.688,"2020-12-23 00:02:30",2.679,"2020-12-23 00:23:00",2.045,2.049,"2020-12-23 00:08:30",2.043,"2020-12-23 00:21:00",1.996,1.996,"2020-12-23 00:01:30",1.995,"2020-12-23 00:00:30",2.098,2.103,"2020-12-23 00:43:30",2.093,"2020-12-23 00:01:30",2.537,2.539,"2020-12-23 00:08:00",2.536,"2020-12-23 00:00:30",0.0009705245,0,3.334,118.4,20.73,134,6.8,"2020-12-23 00:36:30",0.6,"2020-12-23 00:03:30",5.477,110.7,15.4,84,10.4,"2020-12-23 00:19:30",2.4,"2020-12-23 00:01:00",0.008,0
"2020-12-23 02:00:00",4884,51.98,"2020-12-23 01:00:30",12.72,0.043,"2020-12-23 01:31:00",0,"2020-12-23 01:00:30",923,20.11,20.26,"2020-12-23 01:09:30",19.85,"2020-12-23 01:57:30",82.6,85.1,"2020-12-23 01:57:00",80.1,"2020-12-23 01:15:30",27.96,28.24,"2020-12-23 01:01:00",27.62,"2020-12-23 01:57:00",30.58,30.84,"2020-12-23 01:00:30",30.43,"2020-12-23 01:42:30",30.97,31.08,"2020-12-23 01:02:30",30.86,"2020-12-23 02:00:00",30.68,30.68,"2020-12-23 01:00:30",30.65,"2020-12-23 01:29:30",30.34,30.44,"2020-12-23 01:18:30",30.22,"2020-12-23 01:06:00",29.6,29.63,"2020-12-23 01:34:30",29.56,"2020-12-23 01:08:30",1.57,1.58,"2020-12-23 01:59:30",1.566,"2020-12-23 01:54:00",2.681,2.686,"2020-12-23 01:01:30",2.675,"2020-12-23 01:37:00",2.045,2.048,"2020-12-23 01:01:30",2.042,"2020-12-23 01:58:00",1.996,1.997,"2020-12-23 01:01:00",1.995,"2020-12-23 01:00:30",2.1,2.106,"2020-12-23 01:40:30",2.094,"2020-12-23 01:02:30",2.538,2.54,"2020-12-23 01:24:00",2.537,"2020-12-23 01:00:30",0.0008783806,0,3.218,118.8,19.35,110,6.6,"2020-12-23 01:04:30",1.2,"2020-12-23 01:50:30",5.528,109.5,12.9,153,9.8,"2020-12-23 01:14:00",1.5,"2020-12-23 01:22:30",0.005,0
"2020-12-23 03:00:00",4885,52.29,"2020-12-23 02:00:30",12.75,0.043,"2020-12-23 02:15:00",0,"2020-12-23 02:00:30",923,19.67,19.86,"2020-12-23 02:23:30",19.55,"2020-12-23 02:49:30",86.6,87.8,"2020-12-23 02:51:00",84.3,"2020-12-23 02:00:30",27.41,27.69,"2020-12-23 02:11:30",27.17,"2020-12-23 02:59:30",30.24,30.43,"2020-12-23 02:00:30",30.02,"2020-12-23 02:53:00",30.82,30.98,"2020-12-23 02:07:30",30.7,"2020-12-23 02:38:30",30.66,30.68,"2020-12-23 02:00:30",30.58,"2020-12-23 03:00:00",30.36,30.49,"2020-12-23 02:52:30",30.22,"2020-12-23 02:00:30",29.61,29.63,"2020-12-23 02:21:00",29.58,"2020-12-23 02:21:30",1.572,1.578,"2020-12-23 02:05:00",1.568,"2020-12-23 02:40:30",2.678,2.684,"2020-12-23 02:16:30",2.674,"2020-12-23 02:16:00",2.045,2.049,"2020-12-23 02:40:30",2.042,"2020-12-23 02:07:30",1.996,1.999,"2020-12-23 02:49:30",1.994,"2020-12-23 02:45:30",2.1,2.104,"2020-12-23 02:19:30",2.094,"2020-12-23 02:38:30",2.539,2.54,"2020-12-23 02:01:30",2.537,"2020-12-23 02:01:00",0.0009673198,0,2.823,124.8,22.86,123,6.6,"2020-12-23 02:17:00",0.5,"2020-12-23 02:08:30",4.793,114.8,13.37,116,8.2,"2020-12-23 02:55:00",1.6,"2020-12-23 02:29:00",-0.002,0
"2020-12-23 04:00:00",4886,52.97,"2020-12-23 03:00:30",12.72,0.043,"2020-12-23 03:19:00",0,"2020-12-23 03:00:30",923,19.54,19.71,"2020-12-23 03:24:30",19.42,"2020-12-23 03:58:00",87,88.7,"2020-12-23 03:55:30",85.4,"2020-12-23 03:16:30",26.93,27.22,"2020-12-23 03:01:30",26.62,"2020-12-23 03:58:00",29.9,30.02,"2020-12-23 03:00:30",29.79,"2020-12-23 03:58:00",30.71,30.78,"2020-12-23 03:01:00",30.56,"2020-12-23 03:54:30",30.59,30.68,"2020-12-23 03:05:00",30.47,"2020-12-23 03:52:30",30.37,30.5,"2020-12-23 03:02:30",30.23,"2020-12-23 03:26:30",29.61,29.64,"2020-12-23 03:50:30",29.59,"2020-12-23 03:43:00",1.568,1.573,"2020-12-23 03:05:00",1.564,"2020-12-23 03:44:00",2.676,2.681,"2020-12-23 03:29:30",2.67,"2020-12-23 04:00:00",2.043,2.046,"2020-12-23 03:49:30",2.04,"2020-12-23 03:21:30",1.997,2.001,"2020-12-23 03:58:30",1.993,"2020-12-23 03:35:30",2.1,2.107,"2020-12-23 03:21:00",2.096,"2020-12-23 03:04:00",2.54,2.542,"2020-12-23 03:34:30",2.539,"2020-12-23 03:00:30",0.0008231989,0,2.772,119.3,22.31,140,6.1,"2020-12-23 03:39:00",0.9,"2020-12-23 03:10:30",4.616,115.1,13.08,126,8.8,"2020-12-23 03:18:00",2.1,"2020-12-23 03:04:00",-0.003,0
"2020-12-23 05:00:00",4887,53.2,"2020-12-23 04:02:00",12.69,0.043,"2020-12-23 04:10:30",0,"2020-12-23 04:00:30",923,19.41,19.59,"2020-12-23 04:08:00",19.31,"2020-12-23 04:30:00",89.4,90.5,"2020-12-23 04:35:00",88.1,"2020-12-23 04:01:00",26.5,26.74,"2020-12-23 04:11:00",26.22,"2020-12-23 05:00:00",29.59,29.81,"2020-12-23 04:01:00",29.4,"2020-12-23 04:49:00",30.55,30.65,"2020-12-23 04:02:30",30.41,"2020-12-23 04:59:00",30.49,30.6,"2020-12-23 04:00:30",30.45,"2020-12-23 04:36:00",30.35,30.5,"2020-12-23 04:14:30",30.23,"2020-12-23 04:30:30",29.62,29.68,"2020-12-23 04:04:30",29.59,"2020-12-23 04:00:30",1.562,1.566,"2020-12-23 04:01:00",1.558,"2020-12-23 04:36:30",2.674,2.679,"2020-12-23 04:12:00",2.669,"2020-12-23 04:08:30",2.041,2.044,"2020-12-23 04:01:30",2.038,"2020-12-23 04:49:00",1.998,2,"2020-12-23 04:01:30",1.995,"2020-12-23 04:03:00",2.101,2.106,"2020-12-23 04:18:00",2.096,"2020-12-23 04:59:30",2.54,2.542,"2020-12-23 04:02:00",2.536,"2020-12-23 04:48:30",0.001593125,0,2.672,121.5,22.03,120,5.8,"2020-12-23 04:47:30",0.8,"2020-12-23 04:57:00",4.756,112.3,14.11,88,8,"2020-12-23 04:57:30",1.5,"2020-12-23 04:28:30",-0.006,0
"2020-12-23 06:00:00",4888,53.49,"2020-12-23 05:58:00",12.68,3.444,"2020-12-23 05:00:30",-0.001,"2020-12-23 05:09:30",924,19.5,19.79,"2020-12-23 05:56:00",19.35,"2020-12-23 05:05:30",88.5,89.4,"2020-12-23 05:04:30",86.9,"2020-12-23 06:00:00",26.06,26.32,"2020-12-23 05:03:00",25.84,"2020-12-23 05:49:30",29.29,29.42,"2020-12-23 05:22:30",29.17,"2020-12-23 05:54:00",30.39,30.56,"2020-12-23 05:03:00",30.29,"2020-12-23 05:57:30",30.47,30.5,"2020-12-23 05:04:00",30.42,"2020-12-23 05:44:30",30.33,30.45,"2020-12-23 05:31:30",30.21,"2020-12-23 05:17:00",29.62,29.71,"2020-12-23 05:53:00",29.59,"2020-12-23 05:18:30",1.561,1.568,"2020-12-23 05:13:30",1.557,"2020-12-23 05:33:30",2.671,2.675,"2020-12-23 05:29:00",2.665,"2020-12-23 05:24:30",2.04,2.043,"2020-12-23 05:00:30",2.037,"2020-12-23 05:59:00",1.997,1.999,"2020-12-23 05:03:00",1.995,"2020-12-23 05:35:30",2.101,2.106,"2020-12-23 05:48:00",2.094,"2020-12-23 05:44:30",2.541,2.542,"2020-12-23 05:00:30",2.536,"2020-12-23 05:52:30",0.5627006,0,3.032,117.6,26.19,139,6.3,"2020-12-23 05:48:00",0.6,"2020-12-23 05:15:00",5.106,106.1,16.65,123,9.8,"2020-12-23 05:27:00",1.7,"2020-12-23 05:19:30",0.032,0
"2020-12-23 07:00:00",4889,52.12,"2020-12-23 07:00:00",12.8,12.92,"2020-12-23 06:00:30",0.003,"2020-12-23 06:36:30",925,20.05,20.42,"2020-12-23 07:00:00",19.77,"2020-12-23 06:04:00",85.7,87.1,"2020-12-23 06:06:30",84.4,"2020-12-23 07:00:00",25.89,25.95,"2020-12-23 06:04:30",25.81,"2020-12-23 06:06:30",28.99,29.19,"2020-12-23 06:00:30",28.78,"2020-12-23 06:54:30",30.23,30.37,"2020-12-23 06:00:30",30.13,"2020-12-23 06:47:30",30.38,30.47,"2020-12-23 06:00:30",30.27,"2020-12-23 06:41:30",30.32,30.47,"2020-12-23 06:50:00",30.21,"2020-12-23 06:50:30",29.62,29.68,"2020-12-23 06:04:00",29.59,"2020-12-23 06:07:30",1.559,1.562,"2020-12-23 06:02:30",1.556,"2020-12-23 06:29:30",2.669,2.675,"2020-12-23 06:09:30",2.663,"2020-12-23 06:46:30",2.038,2.042,"2020-12-23 06:28:00",2.036,"2020-12-23 06:56:30",1.997,2,"2020-12-23 06:32:30",1.993,"2020-12-23 06:30:30",2.1,2.106,"2020-12-23 06:01:00",2.094,"2020-12-23 06:31:00",2.541,2.543,"2020-12-23 06:17:30",2.537,"2020-12-23 06:31:00",2.202081,0,2.834,120.7,22.45,112,6.3,"2020-12-23 06:00:30",0.6,"2020-12-23 06:06:30",4.987,110.4,13.2,121,8.8,"2020-12-23 06:39:30",1.9,"2020-12-23 06:03:30",0.345,0.264
"2020-12-23 08:00:00",4890,48.21,"2020-12-23 08:00:00",13.45,16.63,"2020-12-23 07:00:30",0.265,"2020-12-23 07:50:00",925,21.22,22.11,"2020-12-23 07:59:30",20.41,"2020-12-23 07:00:30",80.3,84.2,"2020-12-23 07:04:30",76.3,"2020-12-23 08:00:00",26.11,26.54,"2020-12-23 08:00:00",25.83,"2020-12-23 07:02:30",28.73,28.83,"2020-12-23 07:02:30",28.57,"2020-12-23 07:52:00",30.06,30.17,"2020-12-23 07:01:30",29.93,"2020-12-23 07:45:00",30.27,30.32,"2020-12-23 07:02:00",30.27,"2020-12-23 07:00:30",30.34,30.45,"2020-12-23 07:27:00",30.25,"2020-12-23 07:02:30",29.62,29.68,"2020-12-23 07:15:30",29.59,"2020-12-23 07:17:30",1.561,1.565,"2020-12-23 07:16:00",1.557,"2020-12-23 07:23:30",2.667,2.672,"2020-12-23 07:00:30",2.663,"2020-12-23 07:27:30",2.036,2.039,"2020-12-23 07:22:00",2.033,"2020-12-23 07:11:30",1.996,1.999,"2020-12-23 07:00:30",1.994,"2020-12-23 07:57:30",2.099,2.103,"2020-12-23 07:05:00",2.093,"2020-12-23 07:59:30",2.541,2.542,"2020-12-23 07:01:00",2.537,"2020-12-23 07:09:00",5.362263,0,2.853,114.9,24.18,105,6.8,"2020-12-23 07:24:00",0.6,"2020-12-23 07:02:00",4.843,106.8,16.29,110,9.2,"2020-12-23 07:24:00",1.4,"2020-12-23 07:28:00",0.901,1.085
"2020-12-23 09:00:00",4891,43,"2020-12-23 08:42:00",13.53,20.17,"2020-12-23 08:00:30",0.165,"2020-12-23 08:33:00",926,23.03,23.51,"2020-12-23 08:48:30",22,"2020-12-23 08:01:30",72.84,76.19,"2020-12-23 08:02:30",70.85,"2020-12-23 08:49:00",27.05,27.74,"2020-12-23 09:00:00",26.42,"2020-12-23 08:00:30",28.57,28.62,"2020-12-23 08:00:30",28.52,"2020-12-23 08:54:30",29.93,29.96,"2020-12-23 08:00:30",29.79,"2020-12-23 08:57:30",30.25,30.27,"2020-12-23 08:00:30",30.14,"2020-12-23 08:58:30",30.31,30.43,"2020-12-23 08:07:00",30.19,"2020-12-23 08:18:30",29.61,29.66,"2020-12-23 08:18:00",29.57,"2020-12-23 08:14:00",1.565,1.57,"2020-12-23 08:51:30",1.558,"2020-12-23 08:13:00",2.665,2.669,"2020-12-23 08:00:30",2.66,"2020-12-23 08:55:30",2.034,2.038,"2020-12-23 08:01:30",2.031,"2020-12-23 08:32:30",1.993,1.996,"2020-12-23 08:37:30",1.99,"2020-12-23 08:51:00",2.097,2.103,"2020-12-23 08:27:30",2.093,"2020-12-23 08:02:30",2.541,2.542,"2020-12-23 08:00:30",2.537,"2020-12-23 08:37:00",8.981666,0,2.589,99,29.5,97,6.4,"2020-12-23 08:02:30",0.3,"2020-12-23 08:18:00",4.418,93.8,19.83,76,8.3,"2020-12-23 08:09:30",0.7,"2020-12-23 08:07:30",1.603,1.923
"2020-12-23 10:00:00",4892,43.84,"2020-12-23 09:00:30",13.53,20.1,"2020-12-23 09:04:00",0.131,"2020-12-23 10:00:00",926,23.43,23.8,"2020-12-23 09:59:30",23.11,"2020-12-23 09:21:30",70.42,73,"2020-12-23 09:09:30",67.86,"2020-12-23 09:53:00",28.22,28.76,"2020-12-23 10:00:00",27.79,"2020-12-23 09:01:00",28.56,28.59,"2020-12-23 09:05:00",28.47,"2020-12-23 09:36:00",29.77,29.89,"2020-12-23 09:02:30",29.71,"2020-12-23 09:56:30",30.12,30.27,"2020-12-23 09:01:00",30.05,"2020-12-23 09:56:30",30.24,30.4,"2020-12-23 09:02:00",30.1,"2020-12-23 09:36:00",29.61,29.66,"2020-12-23 09:05:30",29.59,"2020-12-23 09:07:30",1.571,1.576,"2020-12-23 09:48:00",1.565,"2020-12-23 09:02:00",2.664,2.667,"2020-12-23 09:00:30",2.658,"2020-12-23 09:25:30",2.033,2.036,"2020-12-23 09:01:00",2.029,"2020-12-23 09:50:00",1.994,1.997,"2020-12-23 09:06:30",1.99,"2020-12-23 09:02:30",2.098,2.104,"2020-12-23 09:24:30",2.091,"2020-12-23 09:08:00",2.54,2.54,"2020-12-23 09:00:30",2.537,"2020-12-23 09:16:00",7.70345,0,2.442,114.5,27.87,107,5.2,"2020-12-23 09:30:00",0.6,"2020-12-23 09:23:30",3.783,109.8,17.24,110,6.4,"2020-12-23 09:37:00",1.1,"2020-12-23 09:08:00",1.395,2.637
"2020-12-23 11:00:00",4893,42.93,"2020-12-23 10:34:30",13.53,20.23,"2020-12-23 10:47:00",0.095,"2020-12-23 11:00:00",925,24.37,24.87,"2020-12-23 10:46:30",23.65,"2020-12-23 10:04:00",64.89,69.25,"2020-12-23 10:04:30",62.2,"2020-12-23 10:43:30",29.32,29.85,"2020-12-23 10:53:00",28.68,"2020-12-23 10:00:30",28.61,28.8,"2020-12-23 10:59:00",28.57,"2020-12-23 10:00:30",29.64,29.76,"2020-12-23 10:01:00",29.54,"2020-12-23 10:50:30",30.06,30.09,"2020-12-23 10:05:00",29.96,"2020-12-23 10:58:30",30.17,30.33,"2020-12-23 10:06:00",30.02,"2020-12-23 10:28:00",29.61,29.63,"2020-12-23 10:05:00",29.59,"2020-12-23 10:34:30",1.575,1.579,"2020-12-23 10:07:00",1.57,"2020-12-23 10:11:00",2.664,2.667,"2020-12-23 10:30:00",2.66,"2020-12-23 10:58:00",2.032,2.034,"2020-12-23 10:02:00",2.028,"2020-12-23 10:04:00",1.991,1.994,"2020-12-23 10:02:00",1.989,"2020-12-23 10:46:00",2.099,2.104,"2020-12-23 10:00:30",2.094,"2020-12-23 10:08:30",2.538,2.54,"2020-12-23 10:00:30",2.536,"2020-12-23 10:26:30",8.667825,0,2.061,118,31.53,118,4.8,"2020-12-23 10:14:00",0.4,"2020-12-23 10:10:30",3.268,112.2,23.57,117,6,"2020-12-23 10:14:30",0.3,"2020-12-23 10:43:30",1.622,3.156
"2020-12-23 12:00:00",4894,43.22,"2020-12-23 11:53:00",13.53,20.28,"2020-12-23 11:01:00",0.089,"2020-12-23 12:00:00",925,25.07,25.57,"2020-12-23 11:56:30",24.4,"2020-12-23 11:01:30",59.04,63.17,"2020-12-23 11:01:30",54.51,"2020-12-23 11:47:00",30.26,30.66,"2020-12-23 11:56:00",29.85,"2020-12-23 11:00:30",28.81,29,"2020-12-23 11:55:00",28.67,"2020-12-23 11:01:00",29.56,29.58,"2020-12-23 11:01:00",29.54,"2020-12-23 11:01:30",29.95,30.06,"2020-12-23 11:00:30",29.86,"2020-12-23 11:33:30",30.15,30.26,"2020-12-23 11:26:30",30.03,"2020-12-23 11:11:30",29.61,29.63,"2020-12-23 11:10:00",29.58,"2020-12-23 11:14:30",1.577,1.58,"2020-12-23 11:36:00",1.574,"2020-12-23 11:08:00",2.664,2.667,"2020-12-23 11:14:00",2.66,"2020-12-23 11:06:30",2.031,2.033,"2020-12-23 11:05:30",2.029,"2020-12-23 11:23:00",1.992,1.995,"2020-12-23 11:07:30",1.989,"2020-12-23 11:01:00",2.096,2.103,"2020-12-23 11:06:00",2.09,"2020-12-23 11:17:00",2.537,2.539,"2020-12-23 11:02:00",2.534,"2020-12-23 11:45:30",8.161486,0,1.995,143.2,32.36,121,4.6,"2020-12-23 11:19:30",0.3,"2020-12-23 11:53:30",3.153,141.3,28.27,113,5.5,"2020-12-23 11:20:30",0.3,"2020-12-23 11:44:30",1.554,3.437
"2020-12-23 13:00:00",4895,42.41,"2020-12-23 12:55:30",13.5,20.19,"2020-12-23 12:50:00",0.088,"2020-12-23 12:15:00",925,25.87,26.44,"2020-12-23 12:41:30",25.24,"2020-12-23 12:02:30",56.68,57.97,"2020-12-23 12:05:00",55.23,"2020-12-23 12:49:00",30.99,31.45,"2020-12-23 12:59:00",30.6,"2020-12-23 12:02:00",29.03,29.19,"2020-12-23 12:48:30",28.91,"2020-12-23 12:00:30",29.55,29.56,"2020-12-23 12:00:30",29.52,"2020-12-23 12:36:30",29.86,29.91,"2020-12-23 12:10:30",29.84,"2020-12-23 12:47:30",30.13,30.24,"2020-12-23 12:32:00",29.98,"2020-12-23 12:33:30",29.6,29.63,"2020-12-23 12:33:00",29.53,"2020-12-23 12:24:30",1.579,1.581,"2020-12-23 12:28:00",1.576,"2020-12-23 12:16:30",2.664,2.669,"2020-12-23 12:38:00",2.66,"2020-12-23 12:05:00",2.029,2.031,"2020-12-23 12:36:00",2.026,"2020-12-23 12:33:30",1.991,1.993,"2020-12-23 12:00:30",1.989,"2020-12-23 12:53:00",2.094,2.1,"2020-12-23 12:12:00",2.087,"2020-12-23 12:48:30",2.535,2.539,"2020-12-23 12:21:30",2.533,"2020-12-23 12:42:00",8.544401,0,1.778,150.6,39.08,105,4.6,"2020-12-23 12:23:30",0,"2020-12-23 12:28:00",2.662,148.2,33.29,149,6.1,"2020-12-23 12:00:30",0,"2020-12-23 12:26:00",1.661,3.437
"2020-12-23 14:00:00",4896,42.53,"2020-12-23 13:00:30",13.5,19.8,"2020-12-23 13:47:30",0.091,"2020-12-23 13:30:30",924,26.24,26.59,"2020-12-23 13:21:30",25.72,"2020-12-23 14:00:00",53.42,56.66,"2020-12-23 13:06:30",50.29,"2020-12-23 13:28:00",31.61,31.83,"2020-12-23 13:47:30",31.41,"2020-12-23 13:01:00",29.3,29.42,"2020-12-23 13:43:00",29.17,"2020-12-23 13:05:30",29.56,29.58,"2020-12-23 13:50:00",29.52,"2020-12-23 13:38:30",29.85,29.88,"2020-12-23 13:29:30",29.76,"2020-12-23 13:36:30",30.09,30.23,"2020-12-23 13:51:00",29.87,"2020-12-23 13:42:30",29.58,29.63,"2020-12-23 13:16:00",29.48,"2020-12-23 13:58:00",1.58,1.584,"2020-12-23 13:42:30",1.577,"2020-12-23 13:44:00",2.664,2.669,"2020-12-23 13:33:00",2.66,"2020-12-23 13:35:30",2.029,2.031,"2020-12-23 13:40:00",2.027,"2020-12-23 13:20:00",1.989,1.992,"2020-12-23 13:45:30",1.987,"2020-12-23 13:40:00",2.093,2.1,"2020-12-23 13:19:30",2.088,"2020-12-23 13:16:30",2.534,2.536,"2020-12-23 13:01:00",2.531,"2020-12-23 13:30:00",6.086629,0,1.666,159.9,29.7,126,3.6,"2020-12-23 13:59:00",0.5,"2020-12-23 13:00:30",2.588,154.4,28.25,133,5.1,"2020-12-23 13:40:30",0.3,"2020-12-23 13:02:00",1.193,3.177
"2020-12-23 15:00:00",4897,43.89,"2020-12-23 14:00:30",13.5,19.31,"2020-12-23 15:00:00",0.085,"2020-12-23 14:34:00",923,25.91,26.18,"2020-12-23 14:42:30",25.72,"2020-12-23 14:15:00",52.18,54.26,"2020-12-23 14:01:00",50.01,"2020-12-23 14:38:00",31.65,31.87,"2020-12-23 14:11:00",31.46,"2020-12-23 14:57:00",29.53,29.66,"2020-12-23 14:56:00",29.4,"2020-12-23 14:00:30",29.56,29.63,"2020-12-23 15:00:00",29.52,"2020-12-23 14:04:30",29.81,29.86,"2020-12-23 14:00:30",29.68,"2020-12-23 14:39:00",29.99,30.14,"2020-12-23 14:11:30",29.86,"2020-12-23 14:47:00",29.53,29.61,"2020-12-23 14:02:30",29.4,"2020-12-23 14:54:00",1.581,1.584,"2020-12-23 14:07:00",1.577,"2020-12-23 14:14:30",2.666,2.67,"2020-12-23 14:15:00",2.66,"2020-12-23 14:25:30",2.03,2.032,"2020-12-23 14:28:00",2.027,"2020-12-23 14:52:00",1.989,1.993,"2020-12-23 14:17:30",1.986,"2020-12-23 14:10:30",2.094,2.102,"2020-12-23 14:20:30",2.088,"2020-12-23 14:18:30",2.535,2.54,"2020-12-23 14:15:30",2.531,"2020-12-23 14:01:30",4.123016,0,1.512,167.9,27.91,180,3.3,"2020-12-23 14:29:30",0,"2020-12-23 14:47:30",2.41,156.8,19.98,155,4.4,"2020-12-23 14:11:30",0,"2020-12-23 14:22:00",0.802,2.67
"2020-12-23 16:00:00",4898,45.36,"2020-12-23 15:00:30",13.53,18.52,"2020-12-23 15:36:30",0.089,"2020-12-23 15:10:00",923,25.52,26,"2020-12-23 15:01:30",25.24,"2020-12-23 15:49:30",54.36,55.09,"2020-12-23 15:27:00",52.78,"2020-12-23 15:01:30",31.31,31.54,"2020-12-23 15:01:30",30.97,"2020-12-23 15:57:30",29.75,29.81,"2020-12-23 15:24:00",29.6,"2020-12-23 15:01:30",29.65,29.76,"2020-12-23 15:51:30",29.54,"2020-12-23 15:08:30",29.76,29.86,"2020-12-23 15:50:00",29.66,"2020-12-23 15:38:30",29.95,30.06,"2020-12-23 15:22:00",29.84,"2020-12-23 15:37:30",29.46,29.58,"2020-12-23 15:03:30",29.4,"2020-12-23 15:31:00",1.581,1.586,"2020-12-23 15:52:00",1.577,"2020-12-23 15:29:00",2.665,2.67,"2020-12-23 15:06:30",2.66,"2020-12-23 15:25:30",2.029,2.033,"2020-12-23 15:27:00",2.026,"2020-12-23 15:12:00",1.989,1.993,"2020-12-23 15:09:30",1.986,"2020-12-23 15:32:00",2.094,2.1,"2020-12-23 15:06:00",2.09,"2020-12-23 15:23:30",2.535,2.537,"2020-12-23 15:01:30",2.53,"2020-12-23 15:14:30",2.339737,0,1.442,180.9,22.43,157,3.1,"2020-12-23 15:41:00",0.3,"2020-12-23 15:09:00",2.512,176.4,16.69,178,4.8,"2020-12-23 15:41:00",1,"2020-12-23 15:38:30",0.445,1.951
"2020-12-23 17:00:00",4899,47.13,"2020-12-23 16:00:30",13.19,13.31,"2020-12-23 16:43:00",0,"2020-12-23 16:31:30",923,24.97,25.27,"2020-12-23 16:12:00",24.53,"2020-12-23 17:00:00",56.26,58.62,"2020-12-23 16:59:30",54.52,"2020-12-23 16:00:30",30.7,31.06,"2020-12-23 16:01:30",30.37,"2020-12-23 16:57:00",29.81,29.81,"2020-12-23 16:00:30",29.81,"2020-12-23 16:00:30",29.74,29.76,"2020-12-23 16:00:30",29.63,"2020-12-23 16:18:00",29.73,29.81,"2020-12-23 16:05:30",29.66,"2020-12-23 16:12:30",29.94,30.03,"2020-12-23 16:16:00",29.81,"2020-12-23 16:32:00",29.42,29.48,"2020-12-23 16:05:00",29.38,"2020-12-23 16:08:30",1.581,1.584,"2020-12-23 16:10:00",1.577,"2020-12-23 16:08:00",2.667,2.67,"2020-12-23 16:52:30",2.665,"2020-12-23 16:00:30",2.028,2.031,"2020-12-23 16:06:00",2.026,"2020-12-23 16:09:30",1.989,1.992,"2020-12-23 16:03:00",1.986,"2020-12-23 16:06:30",2.093,2.097,"2020-12-23 16:20:30",2.087,"2020-12-23 16:54:00",2.535,2.536,"2020-12-23 16:00:30",2.531,"2020-12-23 16:27:00",1.244277,0,1.147,169,31.86,161,2.5,"2020-12-23 16:11:00",0.5,"2020-12-23 16:34:00",2.112,163.9,24.7,145,3.6,"2020-12-23 16:10:30",0.6,"2020-12-23 16:38:00",0.219,1.106
"2020-12-23 18:00:00",4900,48.16,"2020-12-23 17:01:00",12.89,3.43,"2020-12-23 18:00:00",0,"2020-12-23 17:45:30",923,23.76,24.48,"2020-12-23 17:00:30",23.12,"2020-12-23 17:59:00",61.41,64.37,"2020-12-23 18:00:00",58.35,"2020-12-23 17:00:30",29.96,30.38,"2020-12-23 17:01:30",29.57,"2020-12-23 17:59:00",29.81,29.84,"2020-12-23 17:11:00",29.79,"2020-12-23 17:58:00",29.76,29.84,"2020-12-23 17:58:30",29.72,"2020-12-23 17:12:00",29.73,29.83,"2020-12-23 17:09:00",29.66,"2020-12-23 17:08:30",29.93,30.06,"2020-12-23 17:40:30",29.79,"2020-12-23 17:49:00",29.41,29.45,"2020-12-23 17:48:30",29.38,"2020-12-23 17:38:30",1.577,1.583,"2020-12-23 17:03:00",1.572,"2020-12-23 17:59:30",2.668,2.67,"2020-12-23 17:08:30",2.665,"2020-12-23 17:54:30",2.03,2.032,"2020-12-23 17:56:30",2.027,"2020-12-23 17:11:30",1.989,1.992,"2020-12-23 17:14:30",1.986,"2020-12-23 17:09:30",2.092,2.097,"2020-12-23 17:59:30",2.087,"2020-12-23 17:18:30",2.535,2.537,"2020-12-23 17:03:00",2.533,"2020-12-23 17:11:00",0.2337217,0,1.135,144.7,21.02,165,2.2,"2020-12-23 17:42:00",0.3,"2020-12-23 17:20:30",2.336,137.9,13.04,163,3.5,"2020-12-23 17:45:00",1.1,"2020-12-23 17:08:30",0.028,0.274
"2020-12-23 19:00:00",4901,49.62,"2020-12-23 18:01:30",12.85,0.053,"2020-12-23 18:58:30",0,"2020-12-23 18:00:30",923,22.58,23.12,"2020-12-23 18:00:30",22.27,"2020-12-23 18:59:30",66.72,68.34,"2020-12-23 19:00:00",64.04,"2020-12-23 18:01:00",29.12,29.52,"2020-12-23 18:00:30",28.66,"2020-12-23 19:00:00",29.77,29.83,"2020-12-23 18:01:00",29.6,"2020-12-23 18:54:30",29.78,29.86,"2020-12-23 18:59:30",29.72,"2020-12-23 18:56:00",29.73,29.83,"2020-12-23 18:56:30",29.66,"2020-12-23 18:02:00",29.93,30.04,"2020-12-23 18:51:30",29.81,"2020-12-23 18:10:00",29.4,29.44,"2020-12-23 18:29:30",29.38,"2020-12-23 18:45:30",1.575,1.578,"2020-12-23 18:02:00",1.571,"2020-12-23 18:38:30",2.665,2.67,"2020-12-23 18:39:00",2.662,"2020-12-23 18:29:30",2.03,2.033,"2020-12-23 18:30:30",2.028,"2020-12-23 18:15:30",1.989,1.993,"2020-12-23 18:57:30",1.987,"2020-12-23 18:03:30",2.092,2.099,"2020-12-23 18:40:00",2.087,"2020-12-23 18:05:00",2.533,2.536,"2020-12-23 18:03:00",2.531,"2020-12-23 18:54:00",0.0006693786,0,1.211,143.5,18.74,153,2.3,"2020-12-23 18:40:00",0.5,"2020-12-23 18:06:30",2.637,137.2,12.57,140,4,"2020-12-23 18:43:00",1.1,"2020-12-23 18:19:30",-0.003,0
"2020-12-23 20:00:00",4902,50.63,"2020-12-23 19:00:30",12.83,0.05,"2020-12-23 19:46:00",0,"2020-12-23 19:00:30",924,22.05,22.2,"2020-12-23 19:41:00",21.84,"2020-12-23 19:59:00",69.52,71.56,"2020-12-23 19:59:30",67.72,"2020-12-23 19:01:00",28.37,28.71,"2020-12-23 19:01:30",28.02,"2020-12-23 19:57:00",29.58,29.71,"2020-12-23 19:02:30",29.42,"2020-12-23 19:51:30",29.79,29.86,"2020-12-23 19:40:00",29.74,"2020-12-23 19:29:30",29.75,29.83,"2020-12-23 19:03:30",29.66,"2020-12-23 19:00:30",29.91,30.06,"2020-12-23 19:10:30",29.78,"2020-12-23 19:57:30",29.4,29.43,"2020-12-23 19:52:30",29.38,"2020-12-23 19:14:30",1.574,1.578,"2020-12-23 19:15:30",1.57,"2020-12-23 19:14:00",2.666,2.669,"2020-12-23 19:02:30",2.662,"2020-12-23 19:43:30",2.031,2.033,"2020-12-23 19:11:30",2.028,"2020-12-23 19:07:30",1.989,1.992,"2020-12-23 19:11:30",1.984,"2020-12-23 19:24:30",2.092,2.099,"2020-12-23 19:09:00",2.088,"2020-12-23 19:02:30",2.532,2.534,"2020-12-23 19:07:00",2.53,"2020-12-23 19:33:00",0.0005701443,0,1.452,147.2,20.98,146,3.1,"2020-12-23 19:30:30",0.5,"2020-12-23 19:14:30",3.11,139.6,10.99,156,4.9,"2020-12-23 19:37:30",1.8,"2020-12-23 19:38:30",-0.001,0
"2020-12-23 21:00:00",4903,50.85,"2020-12-23 20:09:00",12.82,0.048,"2020-12-23 20:59:00",0,"2020-12-23 20:00:30",924,21.8,22.02,"2020-12-23 20:39:30",21.58,"2020-12-23 20:20:30",73.31,77.39,"2020-12-23 21:00:00",71.08,"2020-12-23 20:00:30",27.77,28.04,"2020-12-23 20:02:00",27.41,"2020-12-23 21:00:00",29.38,29.48,"2020-12-23 20:01:30",29.22,"2020-12-23 20:49:00",29.76,29.81,"2020-12-23 20:01:00",29.72,"2020-12-23 20:29:00",29.76,29.86,"2020-12-23 20:15:30",29.66,"2020-12-23 20:06:30",29.9,30.01,"2020-12-23 20:46:00",29.73,"2020-12-23 20:18:00",29.4,29.42,"2020-12-23 20:56:00",29.38,"2020-12-23 20:35:00",1.571,1.578,"2020-12-23 20:11:00",1.566,"2020-12-23 20:54:30",2.664,2.669,"2020-12-23 20:01:00",2.66,"2020-12-23 20:41:30",2.03,2.032,"2020-12-23 20:02:30",2.028,"2020-12-23 20:14:00",1.989,1.993,"2020-12-23 20:05:30",1.984,"2020-12-23 20:37:00",2.093,2.1,"2020-12-23 20:39:30",2.088,"2020-12-23 20:10:30",2.53,2.533,"2020-12-23 20:01:30",2.527,"2020-12-23 20:33:30",0.0005738671,0,1.891,153,19.39,131,4,"2020-12-23 20:36:00",0.6,"2020-12-23 20:04:30",3.577,142.6,10.43,137,5.1,"2020-12-23 20:52:00",2.1,"2020-12-23 20:17:30",0.003,0
"2020-12-23 22:00:00",4904,50.92,"2020-12-23 21:48:00",12.8,0.047,"2020-12-23 21:59:30",0,"2020-12-23 21:00:30",924,21.69,21.78,"2020-12-23 21:24:00",21.61,"2020-12-23 21:04:00",80.2,82,"2020-12-23 21:58:30",76.81,"2020-12-23 21:00:30",27.29,27.49,"2020-12-23 21:12:30",27.03,"2020-12-23 21:56:30",29.14,29.27,"2020-12-23 21:03:30",28.98,"2020-12-23 21:52:30",29.75,29.79,"2020-12-23 21:02:30",29.68,"2020-12-23 21:54:00",29.74,29.83,"2020-12-23 21:05:30",29.66,"2020-12-23 21:33:00",29.9,30.03,"2020-12-23 21:52:00",29.75,"2020-12-23 21:06:30",29.4,29.42,"2020-12-23 21:27:00",29.38,"2020-12-23 21:02:30",1.566,1.571,"2020-12-23 21:15:30",1.563,"2020-12-23 21:41:00",2.663,2.667,"2020-12-23 21:43:30",2.658,"2020-12-23 21:34:30",2.029,2.032,"2020-12-23 21:01:00",2.027,"2020-12-23 21:34:30",1.989,1.992,"2020-12-23 21:03:00",1.984,"2020-12-23 21:06:00",2.092,2.097,"2020-12-23 21:12:00",2.087,"2020-12-23 21:22:00",2.528,2.531,"2020-12-23 21:03:00",2.526,"2020-12-23 21:27:00",0.0005291141,0,2.451,139.6,21.08,141,5.4,"2020-12-23 21:57:30",0.7,"2020-12-23 21:36:00",4.814,132.6,10.74,124,8.2,"2020-12-23 21:57:00",2.4,"2020-12-23 21:37:30",0.003,0
"2020-12-23 23:00:00",4905,50.98,"2020-12-23 22:18:00",12.79,0.047,"2020-12-23 22:31:00",0,"2020-12-23 22:00:30",924,21.65,21.77,"2020-12-23 22:24:00",21.49,"2020-12-23 23:00:00",82.7,83.5,"2020-12-23 22:59:30",81.2,"2020-12-23 22:02:00",26.94,27.13,"2020-12-23 22:16:00",26.77,"2020-12-23 23:00:00",28.92,29,"2020-12-23 22:02:00",28.78,"2020-12-23 22:50:30",29.67,29.76,"2020-12-23 22:01:00",29.56,"2020-12-23 22:39:00",29.7,29.81,"2020-12-23 22:04:30",29.66,"2020-12-23 22:12:00",29.88,30.03,"2020-12-23 22:23:30",29.68,"2020-12-23 22:25:00",29.4,29.42,"2020-12-23 22:03:30",29.38,"2020-12-23 22:15:00",1.564,1.566,"2020-12-23 22:01:00",1.559,"2020-12-23 22:54:30",2.662,2.667,"2020-12-23 22:43:30",2.658,"2020-12-23 22:21:00",2.029,2.031,"2020-12-23 22:01:00",2.025,"2020-12-23 22:21:30",1.989,1.992,"2020-12-23 22:04:00",1.986,"2020-12-23 22:06:00",2.092,2.099,"2020-12-23 22:02:30",2.087,"2020-12-23 22:08:00",2.527,2.531,"2020-12-23 22:21:00",2.523,"2020-12-23 22:53:00",0.0004379348,0,3.082,135.7,18.75,146,7.3,"2020-12-23 22:51:00",0.6,"2020-12-23 22:12:00",5.477,126.5,11.58,120,9,"2020-12-23 22:56:30",2.8,"2020-12-23 22:29:00",0.005,0
"2020-12-24 00:00:00",4906,51.28,"2020-12-23 23:00:30",12.78,0.045,"2020-12-23 23:56:00",0,"2020-12-23 23:00:30",924,21.1,21.49,"2020-12-23 23:02:30",20.86,"2020-12-23 23:53:30",85.2,86.5,"2020-12-23 23:55:30",82.8,"2020-12-23 23:01:00",26.61,26.84,"2020-12-23 23:00:30",26.43,"2020-12-23 23:44:30",28.71,28.8,"2020-12-23 23:00:30",28.57,"2020-12-23 23:46:30",29.56,29.61,"2020-12-23 23:02:00",29.52,"2020-12-23 23:22:30",29.67,29.78,"2020-12-23 23:02:30",29.66,"2020-12-23 23:01:00",29.87,30,"2020-12-23 23:18:30",29.73,"2020-12-23 23:46:30",29.4,29.42,"2020-12-23 23:20:30",29.35,"2020-12-23 23:50:30",1.563,1.568,"2020-12-23 23:05:00",1.559,"2020-12-23 23:34:00",2.661,2.665,"2020-12-23 23:42:30",2.655,"2020-12-23 23:24:00",2.029,2.031,"2020-12-23 23:00:30",2.026,"2020-12-23 23:57:30",1.989,1.99,"2020-12-23 23:01:30",1.987,"2020-12-23 23:17:00",2.092,2.099,"2020-12-23 23:32:00",2.085,"2020-12-23 23:34:00",2.525,2.53,"2020-12-23 23:48:30",2.523,"2020-12-23 23:23:00",0.0004404504,0,2.811,123.9,17.27,122,6.1,"2020-12-23 23:41:30",1,"2020-12-23 23:55:30",5.062,117.8,11.85,106,8.3,"2020-12-23 23:07:30",1.9,"2020-12-23 23:27:30",0,0
"2020-12-24 01:00:00",4907,52.61,"2020-12-24 00:00:30",12.77,0.045,"2020-12-24 00:58:30",0,"2020-12-24 00:00:30",923,20.73,20.87,"2020-12-24 00:09:30",20.53,"2020-12-24 00:59:30",86.5,87.7,"2020-12-24 00:57:30",85.6,"2020-12-24 00:16:30",26.26,26.52,"2020-12-24 00:01:30",25.99,"2020-12-24 00:57:30",28.52,28.65,"2020-12-24 00:00:30",28.36,"2020-12-24 00:52:30",29.51,29.58,"2020-12-24 00:04:30",29.38,"2020-12-24 00:52:30",29.66,29.68,"2020-12-24 00:03:30",29.63,"2020-12-24 00:42:00",29.83,29.94,"2020-12-24 00:26:30",29.67,"2020-12-24 00:26:00",29.39,29.42,"2020-12-24 00:20:30",29.33,"2020-12-24 00:06:00",1.562,1.565,"2020-12-24 00:18:00",1.558,"2020-12-24 00:33:30",2.659,2.663,"2020-12-24 00:03:30",2.657,"2020-12-24 00:21:30",2.027,2.031,"2020-12-24 00:36:30",2.023,"2020-12-24 00:47:30",1.987,1.989,"2020-12-24 00:00:30",1.984,"2020-12-24 00:33:30",2.092,2.1,"2020-12-24 00:31:00",2.087,"2020-12-24 00:22:00",2.524,2.529,"2020-12-24 00:20:00",2.521,"2020-12-24 00:10:00",0.0005140547,0,2.962,126,14.4,120,7.3,"2020-12-24 00:42:30",0.6,"2020-12-24 00:09:00",5.106,118.4,10.66,114,8.7,"2020-12-24 00:09:30",2,"2020-12-24 00:25:00",0,0
"2020-12-24 02:00:00",4908,53.34,"2020-12-24 01:00:30",12.75,0.044,"2020-12-24 01:57:30",0,"2020-12-24 01:00:30",923,20.41,20.64,"2020-12-24 01:09:30",20.24,"2020-12-24 02:00:00",86.3,87.8,"2020-12-24 01:04:30",85.1,"2020-12-24 01:46:30",25.9,26.13,"2020-12-24 01:06:30",25.63,"2020-12-24 01:51:30",28.31,28.4,"2020-12-24 01:05:30",28.16,"2020-12-24 01:49:30",29.36,29.48,"2020-12-24 01:00:30",29.31,"2020-12-24 01:26:00",29.64,29.67,"2020-12-24 01:30:00",29.55,"2020-12-24 01:59:30",29.77,29.92,"2020-12-24 01:14:00",29.61,"2020-12-24 01:00:30",29.37,29.42,"2020-12-24 01:59:30",29.26,"2020-12-24 01:42:00",1.562,1.566,"2020-12-24 01:00:30",1.558,"2020-12-24 01:36:00",2.658,2.663,"2020-12-24 01:45:30",2.653,"2020-12-24 01:35:00",2.027,2.029,"2020-12-24 01:05:00",2.025,"2020-12-24 01:51:30",1.987,1.99,"2020-12-24 01:42:30",1.984,"2020-12-24 01:47:00",2.094,2.099,"2020-12-24 01:24:30",2.087,"2020-12-24 01:15:00",2.525,2.531,"2020-12-24 01:40:30",2.521,"2020-12-24 01:05:00",0.0004632721,0,3.003,124.1,19.15,156,5.5,"2020-12-24 01:22:00",1.2,"2020-12-24 01:21:00",5.148,113.6,12.02,117,8.5,"2020-12-24 01:06:00",2.7,"2020-12-24 01:16:00",0,0
"2020-12-24 03:00:00",4909,54.1,"2020-12-24 02:03:30",12.74,0.044,"2020-12-24 02:47:30",0,"2020-12-24 02:00:30",922,20.13,20.27,"2020-12-24 02:09:30",19.98,"2020-12-24 02:50:00",86.8,89.2,"2020-12-24 02:57:30",84.9,"2020-12-24 02:01:30",25.52,25.73,"2020-12-24 02:03:00",25.3,"2020-12-24 02:57:00",28.13,28.23,"2020-12-24 02:26:00",27.95,"2020-12-24 02:57:30",29.26,29.37,"2020-12-24 02:12:30",29.13,"2020-12-24 02:43:00",29.57,29.66,"2020-12-24 02:00:30",29.45,"2020-12-24 02:59:00",29.74,29.85,"2020-12-24 02:04:30",29.58,"2020-12-24 02:28:00",29.35,29.42,"2020-12-24 02:08:00",29.22,"2020-12-24 02:56:00",1.56,1.564,"2020-12-24 02:09:00",1.556,"2020-12-24 02:40:30",2.655,2.66,"2020-12-24 02:00:30",2.65,"2020-12-24 02:42:30",2.027,2.029,"2020-12-24 02:17:30",2.023,"2020-12-24 02:36:00",1.988,1.992,"2020-12-24 02:12:30",1.984,"2020-12-24 02:17:00",2.093,2.1,"2020-12-24 02:12:30",2.088,"2020-12-24 02:15:30",2.525,2.531,"2020-12-24 02:43:30",2.52,"2020-12-24 02:51:30",0.0005349147,0,2.952,119.7,19.07,112,6,"2020-12-24 02:41:00",0.6,"2020-12-24 02:26:30",5.067,111.2,10.48,97,7.6,"2020-12-24 02:29:30",2,"2020-12-24 02:23:30",-0.001,0
"2020-12-24 04:00:00",4910,54.51,"2020-12-24 03:00:30",12.73,0.044,"2020-12-24 03:11:30",0,"2020-12-24 03:00:30",923,19.81,20.08,"2020-12-24 03:08:00",19.55,"2020-12-24 03:44:00",90.8,92.6,"2020-12-24 03:51:00",88.3,"2020-12-24 03:01:00",25.2,25.34,"2020-12-24 03:00:30",24.98,"2020-12-24 03:56:30",27.91,28.02,"2020-12-24 03:05:00",27.74,"2020-12-24 03:48:00",29.15,29.17,"2020-12-24 03:04:00",29.12,"2020-12-24 03:59:00",29.47,29.6,"2020-12-24 03:06:00",29.45,"2020-12-24 03:10:00",29.73,29.83,"2020-12-24 03:26:00",29.6,"2020-12-24 03:30:30",29.33,29.4,"2020-12-24 03:14:30",29.22,"2020-12-24 03:22:00",1.558,1.562,"2020-12-24 03:01:00",1.554,"2020-12-24 03:59:00",2.654,2.658,"2020-12-24 03:45:00",2.65,"2020-12-24 03:23:00",2.025,2.028,"2020-12-24 03:00:30",2.022,"2020-12-24 03:57:00",1.989,1.99,"2020-12-24 03:01:00",1.987,"2020-12-24 03:07:30",2.091,2.097,"2020-12-24 03:00:30",2.087,"2020-12-24 03:03:30",2.523,2.529,"2020-12-24 03:35:30",2.518,"2020-12-24 03:52:00",0.0005068584,0,2.622,122.7,18.74,104,6.6,"2020-12-24 03:28:30",0.7,"2020-12-24 04:00:00",4.521,117,15.71,127,8.9,"2020-12-24 03:07:30",1.5,"2020-12-24 03:48:30",-0.007,0
"2020-12-24 05:00:00",4911,55.26,"2020-12-24 04:02:00",12.72,0.044,"2020-12-24 04:02:30",0,"2020-12-24 04:00:30",923,19.48,19.63,"2020-12-24 04:10:30",19.29,"2020-12-24 04:58:30",92.8,93.5,"2020-12-24 04:49:30",91.6,"2020-12-24 04:02:00",24.91,25.14,"2020-12-24 04:03:30",24.71,"2020-12-24 05:00:00",27.74,27.86,"2020-12-24 04:02:00",27.58,"2020-12-24 04:54:00",29.08,29.17,"2020-12-24 04:14:30",28.95,"2020-12-24 04:58:30",29.45,29.48,"2020-12-24 04:14:30",29.43,"2020-12-24 04:46:00",29.75,29.87,"2020-12-24 04:41:30",29.65,"2020-12-24 04:56:00",29.26,29.38,"2020-12-24 04:01:00",29.2,"2020-12-24 04:17:30",1.556,1.559,"2020-12-24 04:58:30",1.553,"2020-12-24 04:36:30",2.652,2.657,"2020-12-24 04:00:30",2.645,"2020-12-24 04:45:30",2.022,2.026,"2020-12-24 04:56:30",2.02,"2020-12-24 04:22:30",1.987,1.99,"2020-12-24 04:06:00",1.984,"2020-12-24 04:41:30",2.089,2.094,"2020-12-24 04:23:00",2.084,"2020-12-24 04:44:30",2.524,2.529,"2020-12-24 04:44:00",2.518,"2020-12-24 04:06:30",0.001496249,0,2.183,132.3,19.64,151,4.8,"2020-12-24 04:46:30",0.4,"2020-12-24 04:20:30",3.893,124.7,14.76,104,6.3,"2020-12-24 04:58:30",1,"2020-12-24 04:32:30",-0.011,0
"2020-12-24 06:00:00",4912,54.85,"2020-12-24 06:00:00",12.71,3.444,"2020-12-24 05:00:30",0,"2020-12-24 05:10:30",923,19.53,20.35,"2020-12-24 05:59:00",19.16,"2020-12-24 05:18:30",92.3,94.5,"2020-12-24 05:20:00",88.2,"2020-12-24 05:59:30",24.63,24.73,"2020-12-24 05:00:30",24.47,"2020-12-24 05:51:00",27.52,27.66,"2020-12-24 05:16:30",27.33,"2020-12-24 06:00:00",28.95,29,"2020-12-24 05:01:30",28.87,"2020-12-24 05:58:30",29.42,29.49,"2020-12-24 05:07:30",29.3,"2020-12-24 05:55:30",29.75,29.85,"2020-12-24 05:55:30",29.63,"2020-12-24 05:24:00",29.23,29.3,"2020-12-24 05:02:30",29.18,"2020-12-24 05:26:00",1.555,1.558,"2020-12-24 05:51:00",1.551,"2020-12-24 05:23:00",2.652,2.657,"2020-12-24 05:56:00",2.646,"2020-12-24 05:37:30",2.022,2.025,"2020-12-24 05:01:00",2.019,"2020-12-24 05:58:30",1.984,1.987,"2020-12-24 05:37:00",1.982,"2020-12-24 05:19:00",2.087,2.091,"2020-12-24 05:00:30",2.082,"2020-12-24 05:52:30",2.523,2.529,"2020-12-24 05:10:30",2.518,"2020-12-24 05:29:00",0.9454609,0,2.178,127.5,24.32,120,5.5,"2020-12-24 05:56:00",0.6,"2020-12-24 05:30:30",3.752,115.5,17.42,80,8.2,"2020-12-24 05:47:30",0.8,"2020-12-24 05:37:30",0.056,0
"2020-12-24 07:00:00",4913,50.86,"2020-12-24 06:29:00",12.99,13.15,"2020-12-24 06:01:00",0.113,"2020-12-24 06:02:30",924,21.02,21.6,"2020-12-24 07:00:00",20.42,"2020-12-24 06:04:00",85,88.1,"2020-12-24 06:04:30",81.9,"2020-12-24 07:00:00",24.69,24.94,"2020-12-24 06:55:30",24.51,"2020-12-24 06:02:30",27.36,27.47,"2020-12-24 06:46:00",27.24,"2020-12-24 06:59:00",28.81,28.95,"2020-12-24 06:02:00",28.72,"2020-12-24 06:34:30",29.28,29.4,"2020-12-24 06:05:00",29.25,"2020-12-24 06:14:00",29.72,29.85,"2020-12-24 06:04:30",29.57,"2020-12-24 06:58:30",29.21,29.25,"2020-12-24 06:06:00",29.2,"2020-12-24 06:00:30",1.555,1.558,"2020-12-24 06:02:30",1.553,"2020-12-24 06:17:00",2.648,2.653,"2020-12-24 06:04:30",2.641,"2020-12-24 06:59:00",2.021,2.023,"2020-12-24 06:11:00",2.017,"2020-12-24 06:12:30",1.986,1.988,"2020-12-24 06:07:00",1.983,"2020-12-24 06:04:30",2.088,2.093,"2020-12-24 06:14:00",2.082,"2020-12-24 06:03:30",2.52,2.526,"2020-12-24 06:06:00",2.517,"2020-12-24 06:29:00",3.211672,0,3.053,108.7,21.2,62,6.5,"2020-12-24 06:16:30",0,"2020-12-24 06:11:00",5.737,100.4,14.17,100,9.4,"2020-12-24 06:14:30",1.6,"2020-12-24 06:23:30",0.523,0.258
"2020-12-24 08:00:00",4914,47.5,"2020-12-24 07:57:30",13.56,17.9,"2020-12-24 07:01:00",0.215,"2020-12-24 08:00:00",925,22.41,23.31,"2020-12-24 07:44:00",21.48,"2020-12-24 07:02:00",74.49,82.5,"2020-12-24 07:06:30",69.22,"2020-12-24 07:47:00",25.21,25.63,"2020-12-24 08:00:00",24.88,"2020-12-24 07:00:30",27.23,27.43,"2020-12-24 07:00:30",27.12,"2020-12-24 07:30:30",28.73,28.76,"2020-12-24 07:10:00",28.61,"2020-12-24 07:54:00",29.24,29.27,"2020-12-24 07:06:00",29.2,"2020-12-24 07:59:00",29.63,29.78,"2020-12-24 07:06:30",29.45,"2020-12-24 07:48:00",29.2,29.22,"2020-12-24 07:09:30",29.18,"2020-12-24 07:19:30",1.557,1.562,"2020-12-24 07:57:30",1.553,"2020-12-24 07:17:30",2.647,2.653,"2020-12-24 07:17:30",2.641,"2020-12-24 07:07:30",2.019,2.021,"2020-12-24 07:02:00",2.015,"2020-12-24 07:50:00",1.984,1.987,"2020-12-24 07:01:30",1.982,"2020-12-24 07:46:30",2.089,2.094,"2020-12-24 07:08:00",2.081,"2020-12-24 07:03:00",2.517,2.524,"2020-12-24 07:03:30",2.512,"2020-12-24 07:54:30",5.221362,0,3.095,113.3,24.89,90,7.2,"2020-12-24 07:23:00",1,"2020-12-24 07:11:30",4.968,104.8,16.17,89,9.1,"2020-12-24 07:10:30",1.6,"2020-12-24 07:03:00",0.903,1.079
"2020-12-24 09:00:00",4915,44.37,"2020-12-24 09:00:00",13.53,20.04,"2020-12-24 08:01:30",0.134,"2020-12-24 08:41:00",925,23.71,24.54,"2020-12-24 08:45:30",22.66,"2020-12-24 08:02:00",67.83,71.63,"2020-12-24 08:04:30",64.94,"2020-12-24 08:57:30",26.1,26.72,"2020-12-24 08:57:00",25.54,"2020-12-24 08:01:00",27.2,27.26,"2020-12-24 08:15:30",27.12,"2020-12-24 08:22:30",28.57,28.69,"2020-12-24 08:05:30",28.54,"2020-12-24 08:11:30",29.15,29.25,"2020-12-24 08:01:30",29.04,"2020-12-24 08:39:00",29.55,29.66,"2020-12-24 08:00:30",29.46,"2020-12-24 08:05:30",29.2,29.22,"2020-12-24 08:00:30",29.14,"2020-12-24 08:55:00",1.562,1.568,"2020-12-24 08:59:30",1.557,"2020-12-24 08:03:00",2.644,2.648,"2020-12-24 08:01:00",2.639,"2020-12-24 08:42:00",2.019,2.022,"2020-12-24 08:00:30",2.015,"2020-12-24 08:06:30",1.984,1.988,"2020-12-24 08:45:00",1.981,"2020-12-24 08:08:30",2.089,2.097,"2020-12-24 08:08:30",2.084,"2020-12-24 08:49:00",2.515,2.52,"2020-12-24 08:20:30",2.511,"2020-12-24 08:30:30",7.927083,0,1.937,102.3,36.88,140,4.5,"2020-12-24 08:01:30",0,"2020-12-24 08:04:30",3.058,102.7,26.04,126,6.8,"2020-12-24 08:00:30",0.6,"2020-12-24 08:16:00",1.468,1.921
"2020-12-24 10:00:00",4916,44.21,"2020-12-24 09:06:30",13.53,20.05,"2020-12-24 09:40:00",0.122,"2020-12-24 10:00:00",925,24.35,24.67,"2020-12-24 09:31:00",24.13,"2020-12-24 09:06:30",64.97,66.49,"2020-12-24 09:38:00",62.85,"2020-12-24 09:19:00",27.26,27.71,"2020-12-24 09:53:00",26.6,"2020-12-24 09:01:00",27.22,27.33,"2020-12-24 09:51:30",27.14,"2020-12-24 09:14:30",28.51,28.58,"2020-12-24 09:24:30",28.41,"2020-12-24 09:44:00",29.05,29.09,"2020-12-24 09:03:00",29.04,"2020-12-24 09:00:30",29.53,29.63,"2020-12-24 09:48:00",29.41,"2020-12-24 09:53:00",29.18,29.22,"2020-12-24 09:10:30",29.12,"2020-12-24 09:38:30",1.568,1.574,"2020-12-24 10:00:00",1.564,"2020-12-24 09:02:30",2.645,2.65,"2020-12-24 09:46:30",2.639,"2020-12-24 09:05:30",2.017,2.02,"2020-12-24 09:00:30",2.014,"2020-12-24 09:44:00",1.984,1.986,"2020-12-24 09:00:30",1.982,"2020-12-24 09:40:30",2.087,2.094,"2020-12-24 09:28:30",2.081,"2020-12-24 09:45:30",2.513,2.521,"2020-12-24 09:02:00",2.506,"2020-12-24 09:38:30",6.803318,0,2.046,104.3,34,92,4.7,"2020-12-24 09:49:00",0.4,"2020-12-24 09:37:00",3.408,94.5,24.71,67,6.2,"2020-12-24 09:02:00",1.1,"2020-12-24 09:53:00",1.272,2.637
"2020-12-24 11:00:00",4917,42.27,"2020-12-24 11:00:00",13.5,20.25,"2020-12-24 10:41:30",0.098,"2020-12-24 10:36:00",925,25.55,26.98,"2020-12-24 11:00:00",24.55,"2020-12-24 10:01:00",59.37,64.21,"2020-12-24 10:00:30",54.07,"2020-12-24 11:00:00",28.19,28.83,"2020-12-24 10:57:30",27.67,"2020-12-24 10:01:00",27.39,27.47,"2020-12-24 10:21:30",27.26,"2020-12-24 10:05:00",28.41,28.51,"2020-12-24 10:01:00",28.33,"2020-12-24 10:27:00",29.03,29.06,"2020-12-24 10:07:00",28.96,"2020-12-24 10:57:00",29.51,29.64,"2020-12-24 10:15:30",29.34,"2020-12-24 10:56:00",29.14,29.22,"2020-12-24 10:27:30",29.02,"2020-12-24 10:53:30",1.576,1.581,"2020-12-24 10:39:30",1.57,"2020-12-24 10:04:00",2.645,2.651,"2020-12-24 10:47:00",2.639,"2020-12-24 10:12:00",2.017,2.02,"2020-12-24 10:03:30",2.014,"2020-12-24 10:06:00",1.981,1.983,"2020-12-24 10:01:00",1.978,"2020-12-24 10:19:00",2.085,2.091,"2020-12-24 10:33:00",2.08,"2020-12-24 10:07:00",2.511,2.518,"2020-12-24 10:28:00",2.506,"2020-12-24 10:40:00",10.11913,0,1.76,96.3,38.44,6,4.3,"2020-12-24 10:33:30",0,"2020-12-24 10:00:30",2.589,92.8,26.67,343,5,"2020-12-24 10:36:30",0,"2020-12-24 10:27:00",1.957,3.158
"2020-12-24 12:00:00",4918,40.12,"2020-12-24 11:24:00",13.47,19.83,"2020-12-24 11:53:00",0.09,"2020-12-24 11:13:30",924,26.68,27.21,"2020-12-24 11:05:00",26.38,"2020-12-24 11:35:00",53.74,55.55,"2020-12-24 11:35:30",52.2,"2020-12-24 11:13:30",29.66,30.25,"2020-12-24 11:54:00",28.83,"2020-12-24 11:00:30",27.59,27.82,"2020-12-24 11:56:00",27.36,"2020-12-24 11:02:30",28.35,28.44,"2020-12-24 11:00:30",28.31,"2020-12-24 11:04:30",28.93,29.04,"2020-12-24 11:01:00",28.84,"2020-12-24 11:25:30",29.4,29.51,"2020-12-24 11:17:30",29.28,"2020-12-24 11:58:30",29.07,29.17,"2020-12-24 11:35:30",28.99,"2020-12-24 11:11:00",1.579,1.584,"2020-12-24 11:39:00",1.574,"2020-12-24 11:54:30",2.647,2.653,"2020-12-24 11:02:30",2.641,"2020-12-24 11:23:30",2.017,2.019,"2020-12-24 11:01:00",2.014,"2020-12-24 11:55:30",1.981,1.986,"2020-12-24 11:26:30",1.977,"2020-12-24 11:47:00",2.087,2.093,"2020-12-24 11:37:00",2.08,"2020-12-24 11:14:00",2.51,2.517,"2020-12-24 11:16:00",2.504,"2020-12-24 11:14:00",9.035355,0,1.626,80.6,44.42,105,4.1,"2020-12-24 11:59:30",0,"2020-12-24 11:26:00",2.449,84.1,32.17,98,5,"2020-12-24 11:01:00",0.4,"2020-12-24 11:25:30",1.788,3.436
"2020-12-24 13:00:00",4919,42.13,"2020-12-24 12:57:30",13.46,19.99,"2020-12-24 12:47:30",0.091,"2020-12-24 12:45:30",923,26.94,27.53,"2020-12-24 12:49:00",26.42,"2020-12-24 12:08:00",51.95,53.86,"2020-12-24 12:01:30",49.82,"2020-12-24 12:46:00",30.45,30.66,"2020-12-24 12:47:30",30.23,"2020-12-24 12:03:00",27.9,28.1,"2020-12-24 12:57:00",27.74,"2020-12-24 12:01:30",28.36,28.49,"2020-12-24 12:44:30",28.31,"2020-12-24 12:03:30",28.85,28.94,"2020-12-24 12:01:00",28.84,"2020-12-24 12:05:00",29.35,29.48,"2020-12-24 12:06:30",29.22,"2020-12-24 12:53:00",29.01,29.07,"2020-12-24 12:04:00",28.96,"2020-12-24 12:15:30",1.578,1.58,"2020-12-24 12:12:00",1.574,"2020-12-24 12:50:00",2.649,2.655,"2020-12-24 12:28:00",2.643,"2020-12-24 12:00:30",2.016,2.019,"2020-12-24 12:28:30",2.011,"2020-12-24 12:44:30",1.982,1.983,"2020-12-24 12:00:30",1.98,"2020-12-24 12:11:30",2.085,2.088,"2020-12-24 12:12:00",2.08,"2020-12-24 12:57:00",2.508,2.512,"2020-12-24 12:06:30",2.502,"2020-12-24 12:05:00",7.120702,0,1.285,90.5,65.4,106,3.4,"2020-12-24 12:05:00",0,"2020-12-24 12:31:30",1.824,90,61.52,117,4.2,"2020-12-24 12:55:00",0,"2020-12-24 12:44:30",1.422,3.444
"2020-12-24 14:00:00",4920,38.52,"2020-12-24 13:59:00",13.43,19.22,"2020-12-24 13:41:30",0.085,"2020-12-24 13:45:30",923,28.36,29.67,"2020-12-24 13:45:00",27.31,"2020-12-24 13:00:30",48.55,51.78,"2020-12-24 13:11:30",44.93,"2020-12-24 13:41:30",31.08,31.84,"2020-12-24 14:00:00",30.64,"2020-12-24 13:05:30",28.23,28.4,"2020-12-24 13:56:00",28.02,"2020-12-24 13:00:30",28.46,28.56,"2020-12-24 13:46:00",28.33,"2020-12-24 13:08:30",28.84,28.89,"2020-12-24 13:00:30",28.81,"2020-12-24 13:10:00",29.34,29.42,"2020-12-24 13:03:00",29.23,"2020-12-24 14:00:00",29,29.02,"2020-12-24 13:03:00",28.99,"2020-12-24 13:00:30",1.579,1.583,"2020-12-24 13:54:00",1.576,"2020-12-24 13:14:30",2.651,2.655,"2020-12-24 13:31:00",2.645,"2020-12-24 13:04:30",2.014,2.019,"2020-12-24 13:01:00",2.011,"2020-12-24 13:41:00",1.98,1.982,"2020-12-24 13:56:00",1.978,"2020-12-24 13:11:00",2.082,2.088,"2020-12-24 13:10:00",2.078,"2020-12-24 13:59:30",2.505,2.512,"2020-12-24 13:05:00",2.499,"2020-12-24 13:20:30",13.68747,0,1.406,111.9,70.48,78,3.4,"2020-12-24 13:10:30",0,"2020-12-24 13:02:00",1.997,104.2,60.29,339,4.6,"2020-12-24 13:43:00",0,"2020-12-24 13:04:30",2.801,3.176
"2020-12-24 15:00:00",4921,38.05,"2020-12-24 14:12:00",13.16,15.89,"2020-12-24 14:44:30",0.001,"2020-12-24 14:27:00",922,29.24,30.23,"2020-12-24 14:04:30",28.54,"2020-12-24 14:30:30",45.35,47.17,"2020-12-24 14:49:30",43.39,"2020-12-24 14:08:30",32.52,33.01,"2020-12-24 14:58:00",31.78,"2020-12-24 14:00:30",28.54,28.78,"2020-12-24 14:56:30",28.36,"2020-12-24 14:01:30",28.54,28.58,"2020-12-24 14:31:30",28.51,"2020-12-24 14:03:00",28.83,28.88,"2020-12-24 14:02:00",28.76,"2020-12-24 14:44:00",29.34,29.45,"2020-12-24 14:50:00",29.2,"2020-12-24 14:08:00",29,29.01,"2020-12-24 14:01:30",28.97,"2020-12-24 14:40:00",1.58,1.585,"2020-12-24 14:52:00",1.577,"2020-12-24 14:16:30",2.654,2.658,"2020-12-24 14:17:00",2.65,"2020-12-24 14:01:00",2.015,2.017,"2020-12-24 14:58:00",2.011,"2020-12-24 14:17:30",1.979,1.981,"2020-12-24 14:01:30",1.978,"2020-12-24 14:05:00",2.08,2.085,"2020-12-24 14:06:00",2.075,"2020-12-24 14:18:30",2.502,2.506,"2020-12-24 14:14:00",2.498,"2020-12-24 14:19:30",9.572751,0,1.838,121.8,62.4,137,5.4,"2020-12-24 14:39:30",0.3,"2020-12-24 14:25:30",2.739,112.4,59.26,127,6.2,"2020-12-24 14:06:30",0.5,"2020-12-24 14:25:30",1.968,2.667
"2020-12-24 16:00:00",4922,39.65,"2020-12-24 15:23:00",13.16,15.13,"2020-12-24 15:16:00",0.001,"2020-12-24 15:07:00",922,29,29.9,"2020-12-24 15:10:00",28.13,"2020-12-24 15:54:30",46.73,48.56,"2020-12-24 16:00:00",44.35,"2020-12-24 15:11:30",33.21,33.42,"2020-12-24 15:44:30",32.94,"2020-12-24 15:03:00",28.94,29.19,"2020-12-24 15:56:00",28.75,"2020-12-24 15:00:30",28.66,28.76,"2020-12-24 15:39:00",28.54,"2020-12-24 15:00:30",28.83,28.86,"2020-12-24 15:06:30",28.79,"2020-12-24 15:02:30",29.32,29.43,"2020-12-24 15:01:30",29.14,"2020-12-24 15:01:00",29,29.01,"2020-12-24 15:00:30",28.97,"2020-12-24 15:47:30",1.583,1.588,"2020-12-24 15:25:30",1.579,"2020-12-24 15:42:00",2.656,2.662,"2020-12-24 15:50:30",2.651,"2020-12-24 15:04:30",2.015,2.019,"2020-12-24 15:26:30",2.013,"2020-12-24 15:28:00",1.979,1.982,"2020-12-24 15:18:00",1.977,"2020-12-24 15:07:00",2.08,2.087,"2020-12-24 15:10:00",2.074,"2020-12-24 15:59:30",2.5,2.505,"2020-12-24 15:50:30",2.496,"2020-12-24 15:04:30",7.674482,0,2.082,133.4,29.24,126,5,"2020-12-24 15:36:00",0.3,"2020-12-24 15:34:30",3.285,128.1,23.41,153,7.2,"2020-12-24 15:36:00",0.7,"2020-12-24 15:18:30",1.569,1.951
"2020-12-24 17:00:00",4923,42.36,"2020-12-24 16:00:30",13.16,13.26,"2020-12-24 17:00:00",0.001,"2020-12-24 16:55:30",922,28.37,28.87,"2020-12-24 16:33:00",27.75,"2020-12-24 17:00:00",48.28,49.57,"2020-12-24 17:00:00",47.16,"2020-12-24 16:32:00",33.01,33.31,"2020-12-24 16:04:00",32.64,"2020-12-24 17:00:00",29.34,29.5,"2020-12-24 16:54:00",29.19,"2020-12-24 16:00:30",28.77,28.95,"2020-12-24 16:58:30",28.72,"2020-12-24 16:03:30",28.84,28.86,"2020-12-24 16:50:30",28.81,"2020-12-24 16:09:00",29.27,29.42,"2020-12-24 16:22:00",29.12,"2020-12-24 16:34:00",28.99,29.03,"2020-12-24 16:07:30",28.92,"2020-12-24 16:34:00",1.587,1.592,"2020-12-24 16:22:30",1.583,"2020-12-24 16:02:00",2.658,2.663,"2020-12-24 16:55:00",2.653,"2020-12-24 16:24:00",2.016,2.02,"2020-12-24 16:52:00",2.014,"2020-12-24 16:00:30",1.979,1.981,"2020-12-24 16:45:30",1.977,"2020-12-24 16:08:30",2.081,2.09,"2020-12-24 16:43:30",2.075,"2020-12-24 16:02:30",2.498,2.504,"2020-12-24 16:49:30",2.493,"2020-12-24 16:34:30",3.929061,0,1.747,129.8,24.83,98,4.6,"2020-12-24 16:13:30",0.3,"2020-12-24 16:20:30",2.92,124.9,22.28,97,5.5,"2020-12-24 16:10:30",0.9,"2020-12-24 16:43:00",0.799,1.109
"2020-12-24 18:00:00",4924,44.3,"2020-12-24 17:00:30",12.9,3.439,"2020-12-24 17:59:00",0,"2020-12-24 17:53:30",922,26.82,27.82,"2020-12-24 17:00:30",25.94,"2020-12-24 18:00:00",52.05,55.08,"2020-12-24 17:59:30",49.63,"2020-12-24 17:01:30",32.21,32.76,"2020-12-24 17:00:30",31.6,"2020-12-24 17:59:00",29.63,29.79,"2020-12-24 17:52:30",29.45,"2020-12-24 17:00:30",28.94,29.1,"2020-12-24 17:58:00",28.82,"2020-12-24 17:02:00",28.85,28.94,"2020-12-24 17:47:30",28.84,"2020-12-24 17:00:30",29.25,29.37,"2020-12-24 17:06:30",29.11,"2020-12-24 17:02:30",28.97,28.99,"2020-12-24 17:00:30",28.87,"2020-12-24 17:23:30",1.585,1.591,"2020-12-24 17:04:30",1.579,"2020-12-24 17:51:30",2.66,2.665,"2020-12-24 17:02:00",2.655,"2020-12-24 17:07:00",2.018,2.021,"2020-12-24 17:04:00",2.015,"2020-12-24 17:04:30",1.98,1.981,"2020-12-24 17:01:00",1.977,"2020-12-24 17:54:30",2.081,2.087,"2020-12-24 17:08:00",2.075,"2020-12-24 17:59:30",2.498,2.505,"2020-12-24 17:12:30",2.49,"2020-12-24 17:19:30",0.3745329,0,1.011,128.2,17.49,137,1.8,"2020-12-24 17:09:00",0.4,"2020-12-24 17:27:00",2.132,116.7,12.77,121,3.9,"2020-12-24 17:14:00",0.9,"2020-12-24 17:00:30",0.048,0.28
"2020-12-24 19:00:00",4925,48.85,"2020-12-24 18:00:30",12.86,0.053,"2020-12-24 18:53:30",0,"2020-12-24 18:00:30",922,25.07,25.94,"2020-12-24 18:00:30",24.56,"2020-12-24 18:53:30",58.69,60.79,"2020-12-24 19:00:00",54.93,"2020-12-24 18:01:00",31.06,31.67,"2020-12-24 18:01:30",30.56,"2020-12-24 18:59:30",29.8,29.83,"2020-12-24 18:19:00",29.73,"2020-12-24 18:02:30",29.12,29.15,"2020-12-24 18:17:30",28.95,"2020-12-24 18:02:00",28.91,29.04,"2020-12-24 18:49:00",28.84,"2020-12-24 18:02:00",29.22,29.37,"2020-12-24 18:54:30",29.08,"2020-12-24 18:26:30",28.92,29.01,"2020-12-24 18:05:00",28.79,"2020-12-24 18:52:00",1.58,1.586,"2020-12-24 18:06:30",1.576,"2020-12-24 18:56:00",2.659,2.663,"2020-12-24 18:35:00",2.657,"2020-12-24 18:04:30",2.018,2.022,"2020-12-24 18:07:00",2.015,"2020-12-24 18:06:00",1.979,1.983,"2020-12-24 18:46:00",1.976,"2020-12-24 18:54:00",2.081,2.087,"2020-12-24 18:55:30",2.077,"2020-12-24 18:04:00",2.499,2.505,"2020-12-24 18:42:30",2.492,"2020-12-24 18:10:30",0.0009236118,0,1.09,129.4,18.29,107,2.2,"2020-12-24 18:54:30",0.4,"2020-12-24 18:06:00",2.691,123.2,7.19,134,3.7,"2020-12-24 18:54:00",1.8,"2020-12-24 18:46:30",-0.001,0
"2020-12-24 20:00:00",4926,50.71,"2020-12-24 19:00:30",12.84,0.052,"2020-12-24 19:14:30",0,"2020-12-24 19:00:30",923,24.27,24.5,"2020-12-24 19:00:30",24.03,"2020-12-24 19:37:30",62.2,63.92,"2020-12-24 20:00:00",60.53,"2020-12-24 19:01:00",30.06,30.49,"2020-12-24 19:01:00",29.64,"2020-12-24 19:54:30",29.73,29.81,"2020-12-24 19:01:30",29.6,"2020-12-24 19:45:00",29.16,29.23,"2020-12-24 19:44:00",29.13,"2020-12-24 19:03:00",29.03,29.06,"2020-12-24 19:18:30",28.91,"2020-12-24 19:04:30",29.22,29.4,"2020-12-24 19:46:30",28.98,"2020-12-24 19:35:30",28.88,28.97,"2020-12-24 19:15:30",28.79,"2020-12-24 19:42:00",1.577,1.58,"2020-12-24 19:02:00",1.573,"2020-12-24 20:00:00",2.66,2.665,"2020-12-24 19:50:00",2.655,"2020-12-24 19:33:00",2.022,2.025,"2020-12-24 19:46:30",2.02,"2020-12-24 19:01:00",1.978,1.981,"2020-12-24 19:19:30",1.975,"2020-12-24 19:27:00",2.082,2.09,"2020-12-24 19:06:00",2.075,"2020-12-24 20:00:00",2.498,2.508,"2020-12-24 19:06:00",2.49,"2020-12-24 19:19:30",0.0006047563,0,1.496,128.9,16.5,97,4.8,"2020-12-24 19:44:00",0.6,"2020-12-24 19:01:00",2.972,128,8.69,115,5.2,"2020-12-24 19:41:30",1.6,"2020-12-24 19:02:00",0.006,0
"2020-12-24 21:00:00",4927,50.78,"2020-12-24 20:43:00",12.83,0.051,"2020-12-24 20:26:00",0,"2020-12-24 20:00:30",923,23.91,24.17,"2020-12-24 20:09:30",23.51,"2020-12-24 21:00:00",67.03,69.26,"2020-12-24 20:58:30",63.53,"2020-12-24 20:00:30",29.24,29.64,"2020-12-24 20:00:30",28.88,"2020-12-24 20:57:30",29.56,29.63,"2020-12-24 20:00:30",29.4,"2020-12-24 20:47:00",29.28,29.35,"2020-12-24 20:13:30",29.15,"2020-12-24 20:03:00",29.04,29.07,"2020-12-24 20:58:00",29.02,"2020-12-24 20:02:00",29.26,29.45,"2020-12-24 20:11:00",29.09,"2020-12-24 20:36:30",28.86,28.94,"2020-12-24 20:50:00",28.79,"2020-12-24 20:10:30",1.574,1.578,"2020-12-24 20:07:00",1.57,"2020-12-24 20:54:30",2.662,2.667,"2020-12-24 20:48:30",2.657,"2020-12-24 20:31:00",2.022,2.026,"2020-12-24 20:04:30",2.02,"2020-12-24 20:08:00",1.979,1.981,"2020-12-24 20:47:00",1.977,"2020-12-24 20:18:00",2.081,2.088,"2020-12-24 20:38:30",2.077,"2020-12-24 20:08:00",2.497,2.504,"2020-12-24 20:47:30",2.49,"2020-12-24 20:03:30",0.0006235145,0,1.977,128.8,16.75,73,3.9,"2020-12-24 20:04:30",0.6,"2020-12-24 20:59:00",3.405,122.2,11.3,116,5.5,"2020-12-24 20:33:30",1.4,"2020-12-24 20:11:30",0.011,0
"2020-12-24 22:00:00",4928,51.01,"2020-12-24 21:01:00",12.8,0.048,"2020-12-24 21:58:30",0,"2020-12-24 21:00:30",924,23.14,23.52,"2020-12-24 21:00:30",22.84,"2020-12-24 21:52:30",74.26,80.1,"2020-12-24 21:59:30",68.8,"2020-12-24 21:00:30",28.54,28.85,"2020-12-24 21:01:00",28.2,"2020-12-24 21:56:00",29.37,29.44,"2020-12-24 21:08:00",29.19,"2020-12-24 21:59:00",29.34,29.35,"2020-12-24 21:01:30",29.28,"2020-12-24 21:05:30",29.05,29.11,"2020-12-24 21:59:30",29.04,"2020-12-24 21:00:30",29.29,29.43,"2020-12-24 21:18:30",29.12,"2020-12-24 21:02:00",28.85,28.94,"2020-12-24 21:27:00",28.79,"2020-12-24 21:00:30",1.573,1.577,"2020-12-24 21:01:00",1.57,"2020-12-24 21:28:00",2.661,2.665,"2020-12-24 21:00:30",2.657,"2020-12-24 21:38:30",2.022,2.023,"2020-12-24 21:01:00",2.02,"2020-12-24 21:03:00",1.981,1.983,"2020-12-24 21:59:00",1.98,"2020-12-24 21:00:30",2.08,2.087,"2020-12-24 21:43:00",2.075,"2020-12-24 21:08:30",2.498,2.504,"2020-12-24 21:23:30",2.49,"2020-12-24 21:32:30",0.0006705386,0,2.338,118.6,19.62,123,5.4,"2020-12-24 21:53:30",0.4,"2020-12-24 21:06:30",3.808,108.4,12.76,124,6.4,"2020-12-24 21:52:30",1.4,"2020-12-24 21:09:00",0.009,0
"2020-12-24 23:00:00",4929,51.69,"2020-12-24 22:07:30",12.79,0.048,"2020-12-24 22:00:30",0,"2020-12-24 22:00:30",924,22.43,22.86,"2020-12-24 22:00:30",22.01,"2020-12-24 22:58:30",82.8,85,"2020-12-24 22:54:00",79.49,"2020-12-24 22:00:30",27.99,28.24,"2020-12-24 22:00:30",27.74,"2020-12-24 22:59:00",29.15,29.27,"2020-12-24 22:05:00",28.98,"2020-12-24 22:46:30",29.34,29.37,"2020-12-24 22:28:30",29.28,"2020-12-24 22:45:30",29.1,29.2,"2020-12-24 22:31:30",29.04,"2020-12-24 22:00:30",29.32,29.43,"2020-12-24 22:31:00",29.18,"2020-12-24 22:26:00",28.84,28.94,"2020-12-24 22:33:30",28.79,"2020-12-24 22:08:00",1.571,1.574,"2020-12-24 22:12:30",1.568,"2020-12-24 22:52:30",2.66,2.663,"2020-12-24 22:02:30",2.657,"2020-12-24 22:28:00",2.022,2.025,"2020-12-24 22:29:30",2.02,"2020-12-24 22:07:30",1.981,1.983,"2020-12-24 22:22:30",1.977,"2020-12-24 22:39:30",2.08,2.085,"2020-12-24 22:10:00",2.077,"2020-12-24 22:12:00",2.497,2.504,"2020-12-24 22:09:30",2.49,"2020-12-24 22:23:00",0.0007566278,0,2.623,128.7,16.75,151,5.5,"2020-12-24 22:09:00",1.1,"2020-12-24 22:11:00",4.836,116.5,10.29,94,7.4,"2020-12-24 22:58:00",1.9,"2020-12-24 22:06:30",0.003,0
"2020-12-25 00:00:00",4930,52.6,"2020-12-24 23:01:00",12.77,0.045,"2020-12-24 23:53:30",0,"2020-12-24 23:00:30",923,21.77,22.04,"2020-12-24 23:09:30",21.55,"2020-12-24 23:52:30",85.3,85.8,"2020-12-24 23:53:00",84.4,"2020-12-24 23:00:30",27.47,27.77,"2020-12-24 23:00:30",27.21,"2020-12-24 23:50:30",28.94,29.02,"2020-12-24 23:26:30",28.78,"2020-12-24 23:57:00",29.29,29.37,"2020-12-24 23:34:30",29.17,"2020-12-24 23:59:00",29.15,29.25,"2020-12-24 23:38:00",29.04,"2020-12-24 23:19:30",29.33,29.45,"2020-12-24 23:24:30",29.22,"2020-12-24 23:11:00",28.84,28.92,"2020-12-24 23:07:00",28.79,"2020-12-24 23:03:30",1.57,1.573,"2020-12-24 23:01:30",1.564,"2020-12-24 23:39:30",2.658,2.662,"2020-12-24 23:00:30",2.653,"2020-12-24 23:30:30",2.022,2.026,"2020-12-24 23:29:30",2.02,"2020-12-24 23:00:30",1.98,1.984,"2020-12-24 23:14:00",1.977,"2020-12-24 23:14:30",2.081,2.087,"2020-12-24 23:32:00",2.075,"2020-12-24 23:17:00",2.497,2.502,"2020-12-24 23:02:00",2.49,"2020-12-24 23:09:00",0.0008142452,0,2.774,120.7,19.66,99,5.6,"2020-12-24 23:14:30",0.9,"2020-12-24 23:53:30",5.06,112.2,13.68,86,8.4,"2020-12-24 23:11:30",1.5,"2020-12-24 23:53:00",0,0
"2020-12-25 01:00:00",4931,53.4,"2020-12-25 00:00:30",12.76,0.044,"2020-12-25 00:11:00",0,"2020-12-25 00:00:30",922,21.5,21.73,"2020-12-25 00:08:30",21.29,"2020-12-25 00:48:30",85.5,86.8,"2020-12-25 00:56:30",84.4,"2020-12-25 00:17:00",27,27.27,"2020-12-25 00:01:00",26.73,"2020-12-25 01:00:00",28.72,28.83,"2020-12-25 00:25:30",28.57,"2020-12-25 00:50:00",29.17,29.33,"2020-12-25 00:01:00",29.13,"2020-12-25 00:05:30",29.2,29.27,"2020-12-25 00:09:30",29.09,"2020-12-25 00:25:30",29.33,29.43,"2020-12-25 00:15:00",29.2,"2020-12-25 00:07:30",28.83,28.99,"2020-12-25 00:22:00",28.79,"2020-12-25 00:00:30",1.569,1.572,"2020-12-25 00:14:00",1.564,"2020-12-25 01:00:00",2.657,2.662,"2020-12-25 00:34:30",2.651,"2020-12-25 00:36:00",2.024,2.026,"2020-12-25 00:11:00",2.02,"2020-12-25 00:03:00",1.979,1.983,"2020-12-25 00:05:00",1.977,"2020-12-25 00:09:00",2.081,2.085,"2020-12-25 00:55:30",2.075,"2020-12-25 00:21:00",2.495,2.502,"2020-12-25 00:56:30",2.489,"2020-12-25 00:08:30",0.0007857115,0,3.196,116.4,19.43,123,6.6,"2020-12-25 00:16:30",0.8,"2020-12-25 00:11:00",5.647,107.3,12.52,123,8.9,"2020-12-25 00:16:30",2.6,"2020-12-25 00:04:00",0.003,0
"2020-12-25 02:00:00",4932,53.87,"2020-12-25 01:00:30",12.75,0.044,"2020-12-25 01:47:30",0,"2020-12-25 01:00:30",922,21.25,21.37,"2020-12-25 01:40:00",21.2,"2020-12-25 01:36:00",86.1,87,"2020-12-25 01:05:30",85.1,"2020-12-25 01:47:30",26.61,26.79,"2020-12-25 01:03:30",26.43,"2020-12-25 01:56:00",28.5,28.61,"2020-12-25 01:23:00",28.36,"2020-12-25 01:42:00",29.15,29.17,"2020-12-25 01:10:00",29.13,"2020-12-25 01:05:30",29.19,29.25,"2020-12-25 01:00:30",29.09,"2020-12-25 01:28:00",29.31,29.43,"2020-12-25 01:46:00",29.16,"2020-12-25 01:24:00",28.84,28.94,"2020-12-25 01:39:30",28.79,"2020-12-25 01:02:00",1.565,1.57,"2020-12-25 01:08:30",1.561,"2020-12-25 01:32:00",2.655,2.662,"2020-12-25 01:34:30",2.65,"2020-12-25 01:23:30",2.022,2.023,"2020-12-25 01:00:30",2.019,"2020-12-25 01:56:30",1.98,1.984,"2020-12-25 01:56:30",1.977,"2020-12-25 01:00:30",2.082,2.087,"2020-12-25 01:11:30",2.077,"2020-12-25 01:03:00",2.496,2.502,"2020-12-25 01:19:00",2.489,"2020-12-25 01:00:30",0.0005890649,0,2.975,116.3,22.04,117,6.4,"2020-12-25 01:53:30",0.3,"2020-12-25 01:14:00",5.117,110.5,15.06,130,9.2,"2020-12-25 01:05:00",1.7,"2020-12-25 01:46:30",0,0
"2020-12-25 03:00:00",4933,53.94,"2020-12-25 02:00:30",12.73,0.043,"2020-12-25 02:05:30",0,"2020-12-25 02:00:30",922,21.03,21.3,"2020-12-25 02:09:00",20.24,"2020-12-25 03:00:00",87.5,93.4,"2020-12-25 03:00:00",84.8,"2020-12-25 02:01:00",26.36,26.54,"2020-12-25 02:12:00",26.21,"2020-12-25 02:50:00",28.29,28.42,"2020-12-25 02:08:00",28.16,"2020-12-25 02:42:30",29.13,29.17,"2020-12-25 02:02:30",29,"2020-12-25 02:59:00",29.14,29.25,"2020-12-25 02:10:00",29.04,"2020-12-25 02:33:30",29.33,29.45,"2020-12-25 02:52:00",29.22,"2020-12-25 02:01:00",28.84,28.92,"2020-12-25 02:02:30",28.79,"2020-12-25 02:06:00",1.563,1.595,"2020-12-25 03:00:00",1.557,"2020-12-25 02:55:00",2.653,2.658,"2020-12-25 02:19:00",2.636,"2020-12-25 03:00:00",2.018,2.022,"2020-12-25 02:12:00",2.001,"2020-12-25 03:00:00",1.981,1.986,"2020-12-25 02:25:30",1.978,"2020-12-25 02:00:30",2.082,2.087,"2020-12-25 02:11:00",2.077,"2020-12-25 02:23:30",2.492,2.501,"2020-12-25 02:05:30",2.471,"2020-12-25 03:00:00",0.0005707028,2.6,2.928,117.4,21.11,134,6.1,"2020-12-25 02:00:30",0.9,"2020-12-25 02:25:30",5.307,109.9,13.37,113,9.2,"2020-12-25 02:05:00",2.2,"2020-12-25 02:43:00",-0.002,0
"2020-12-25 04:00:00",4934,54.78,"2020-12-25 03:00:30",12.71,0.043,"2020-12-25 03:57:00",0,"2020-12-25 03:00:30",922,19.99,20.25,"2020-12-25 03:00:30",19.91,"2020-12-25 03:57:00",95.7,96.7,"2020-12-25 03:49:30",92.8,"2020-12-25 03:00:30",25.65,26.3,"2020-12-25 03:01:00",25.08,"2020-12-25 03:59:30",28.12,28.24,"2020-12-25 03:08:30",27.95,"2020-12-25 03:55:30",28.98,29.12,"2020-12-25 03:02:30",28.93,"2020-12-25 03:48:30",29.08,29.17,"2020-12-25 03:01:00",29.04,"2020-12-25 03:14:30",29.32,29.43,"2020-12-25 03:26:00",29.16,"2020-12-25 03:08:30",28.84,28.94,"2020-12-25 03:04:00",28.79,"2020-12-25 03:04:30",2.077,2.287,"2020-12-25 04:00:00",1.601,"2020-12-25 03:00:30",2.625,2.639,"2020-12-25 03:00:30",2.619,"2020-12-25 03:37:00",1.996,2.003,"2020-12-25 03:00:30",1.994,"2020-12-25 03:15:30",1.977,1.98,"2020-12-25 03:00:30",1.974,"2020-12-25 03:04:00",2.084,2.09,"2020-12-25 03:54:00",2.078,"2020-12-25 03:02:00",2.464,2.471,"2020-12-25 03:02:30",2.457,"2020-12-25 03:49:00",0.000734605,1,3.105,119.2,21.03,93,7.5,"2020-12-25 03:51:30",0.4,"2020-12-25 03:34:00",5.359,106.3,12.8,119,9,"2020-12-25 03:07:00",1.7,"2020-12-25 03:22:00",-0.011,0
"2020-12-25 05:00:00",4935,56.96,"2020-12-25 04:01:00",12.69,0.043,"2020-12-25 04:10:00",0,"2020-12-25 04:00:30",923,19.94,20.07,"2020-12-25 04:38:30",19.85,"2020-12-25 04:14:30",95.8,97,"2020-12-25 04:04:30",94.5,"2020-12-25 04:48:30",24.8,25.14,"2020-12-25 04:00:30",24.47,"2020-12-25 04:57:30",27.89,28.07,"2020-12-25 04:14:00",27.74,"2020-12-25 04:41:00",28.93,28.98,"2020-12-25 04:22:00",28.82,"2020-12-25 04:55:30",29.05,29.12,"2020-12-25 04:08:30",29.04,"2020-12-25 04:00:30",29.33,29.42,"2020-12-25 04:24:00",29.2,"2020-12-25 04:28:30",28.83,28.94,"2020-12-25 04:38:30",28.79,"2020-12-25 04:00:30",2.393,2.462,"2020-12-25 05:00:00",2.289,"2020-12-25 04:00:30",2.62,2.624,"2020-12-25 04:26:30",2.614,"2020-12-25 04:20:30",1.993,1.997,"2020-12-25 04:55:00",1.991,"2020-12-25 04:36:30",1.976,1.977,"2020-12-25 04:01:30",1.974,"2020-12-25 04:04:30",2.084,2.09,"2020-12-25 04:05:30",2.08,"2020-12-25 04:17:00",2.464,2.469,"2020-12-25 04:27:30",2.455,"2020-12-25 04:21:00",0.0008793022,0.2,2.796,116.8,17.29,142,5.4,"2020-12-25 04:11:30",0.4,"2020-12-25 04:30:30",5.102,109.4,11.88,118,10,"2020-12-25 04:30:30",2.1,"2020-12-25 04:27:30",-0.012,0
"2020-12-25 06:00:00",4936,56.9,"2020-12-25 05:59:30",12.67,3.434,"2020-12-25 05:00:30",-0.001,"2020-12-25 05:21:00",923,19.99,20.16,"2020-12-25 05:54:00",19.88,"2020-12-25 05:36:00",94.8,95.4,"2020-12-25 05:34:30",94,"2020-12-25 05:48:30",24.25,24.53,"2020-12-25 05:00:30",24.03,"2020-12-25 05:58:30",27.62,27.84,"2020-12-25 05:03:30",27.38,"2020-12-25 05:56:00",28.78,28.92,"2020-12-25 05:11:30",28.72,"2020-12-25 05:36:00",29.04,29.06,"2020-12-25 05:19:30",29.02,"2020-12-25 05:08:30",29.32,29.43,"2020-12-25 05:23:30",29.18,"2020-12-25 05:31:00",28.84,28.94,"2020-12-25 05:08:30",28.79,"2020-12-25 05:11:00",2.512,2.555,"2020-12-25 06:00:00",2.464,"2020-12-25 05:00:30",2.619,2.626,"2020-12-25 05:55:30",2.616,"2020-12-25 05:04:00",1.994,1.996,"2020-12-25 05:00:30",1.99,"2020-12-25 05:07:30",1.975,1.976,"2020-12-25 05:00:30",1.974,"2020-12-25 05:09:30",2.084,2.091,"2020-12-25 05:06:30",2.08,"2020-12-25 05:29:00",2.464,2.47,"2020-12-25 05:25:30",2.455,"2020-12-25 05:16:30",0.2285533,0,2.431,117.1,22.39,124,5.1,"2020-12-25 05:33:30",0.4,"2020-12-25 05:11:00",4.185,108.2,13.79,91,7.1,"2020-12-25 05:11:30",1.2,"2020-12-25 05:24:00",0.004,0
"2020-12-25 07:00:00",4937,55.77,"2020-12-25 07:00:00",12.73,12.85,"2020-12-25 06:01:30",0.003,"2020-12-25 06:55:00",924,20.27,20.52,"2020-12-25 06:54:00",20.03,"2020-12-25 06:06:30",92.5,94.8,"2020-12-25 06:05:00",90.5,"2020-12-25 06:48:30",23.93,24.08,"2020-12-25 06:08:00",23.87,"2020-12-25 07:00:00",27.36,27.47,"2020-12-25 06:04:30",27.14,"2020-12-25 06:59:00",28.71,28.77,"2020-12-25 06:08:30",28.54,"2020-12-25 06:50:30",29.03,29.06,"2020-12-25 06:27:00",28.96,"2020-12-25 06:48:00",29.31,29.42,"2020-12-25 06:19:00",29.13,"2020-12-25 06:27:00",28.81,28.89,"2020-12-25 06:16:30",28.79,"2020-12-25 06:02:30",2.581,2.607,"2020-12-25 06:57:30",2.551,"2020-12-25 06:01:00",2.618,2.624,"2020-12-25 06:02:00",2.612,"2020-12-25 06:31:30",1.992,1.997,"2020-12-25 06:45:30",1.99,"2020-12-25 06:27:00",1.974,1.976,"2020-12-25 06:47:00",1.971,"2020-12-25 06:57:30",2.085,2.091,"2020-12-25 06:22:00",2.08,"2020-12-25 06:37:30",2.464,2.473,"2020-12-25 06:35:00",2.458,"2020-12-25 06:27:00",1.52947,0,2.65,117.4,24.08,101,5.7,"2020-12-25 06:48:30",0,"2020-12-25 06:03:00",4.838,106.6,15.96,104,9,"2020-12-25 06:48:30",0.9,"2020-12-25 06:20:30",0.226,0.252
"2020-12-25 08:00:00",4938,43.58,"2020-12-25 08:00:00",13.16,14.96,"2020-12-25 07:19:30",0.171,"2020-12-25 07:00:30",924,21.76,23.74,"2020-12-25 07:55:30",20.5,"2020-12-25 07:02:00",84.5,90.5,"2020-12-25 07:05:00",75.87,"2020-12-25 07:54:30",23.98,24.39,"2020-12-25 08:00:00",23.87,"2020-12-25 07:13:30",27.11,27.27,"2020-12-25 07:00:30",26.98,"2020-12-25 07:39:30",28.54,28.61,"2020-12-25 07:06:30",28.49,"2020-12-25 07:55:30",28.94,29.04,"2020-12-25 07:01:30",28.84,"2020-12-25 07:37:00",29.28,29.42,"2020-12-25 07:12:00",29.15,"2020-12-25 07:35:00",28.81,28.92,"2020-12-25 07:08:00",28.79,"2020-12-25 07:00:30",2.627,2.653,"2020-12-25 07:59:30",2.604,"2020-12-25 07:01:00",2.617,2.622,"2020-12-25 07:34:00",2.612,"2020-12-25 07:27:00",1.994,1.996,"2020-12-25 07:03:00",1.991,"2020-12-25 07:47:30",1.974,1.978,"2020-12-25 07:46:00",1.971,"2020-12-25 07:05:30",2.085,2.09,"2020-12-25 07:02:30",2.08,"2020-12-25 07:21:00",2.463,2.469,"2020-12-25 07:12:30",2.458,"2020-12-25 07:05:00",4.220149,0,2.925,107.3,26.09,81,6.9,"2020-12-25 07:11:30",0.7,"2020-12-25 07:02:00",5.498,99.6,13.94,108,9.7,"2020-12-25 07:59:30",1.6,"2020-12-25 07:46:00",0.709,1.066
"2020-12-25 09:00:00",4939,43.58,"2020-12-25 08:00:30",13.52,18.97,"2020-12-25 08:07:30",0.23,"2020-12-25 08:59:30",924,23.35,24.52,"2020-12-25 08:55:00",22.66,"2020-12-25 08:12:30",73.32,77.31,"2020-12-25 08:05:00",67.15,"2020-12-25 09:00:00",24.78,25.14,"2020-12-25 08:57:30",24.3,"2020-12-25 08:00:30",26.96,27.08,"2020-12-25 08:03:30",26.79,"2020-12-25 08:57:30",28.39,28.56,"2020-12-25 08:01:30",28.33,"2020-12-25 08:23:30",28.85,28.91,"2020-12-25 08:04:00",28.81,"2020-12-25 08:52:30",29.21,29.32,"2020-12-25 08:08:00",29.09,"2020-12-25 08:27:30",28.8,28.85,"2020-12-25 08:42:30",28.79,"2020-12-25 08:00:30",2.668,2.686,"2020-12-25 09:00:00",2.649,"2020-12-25 08:03:00",2.616,2.624,"2020-12-25 08:45:00",2.61,"2020-12-25 08:23:30",1.994,1.997,"2020-12-25 08:06:30",1.991,"2020-12-25 08:21:30",1.976,1.977,"2020-12-25 08:01:30",1.974,"2020-12-25 08:08:00",2.086,2.091,"2020-12-25 08:07:00",2.08,"2020-12-25 08:06:30",2.465,2.471,"2020-12-25 08:03:30",2.458,"2020-12-25 08:34:00",5.945285,0,2.759,92.5,27.82,85,6.8,"2020-12-25 08:08:30",0.6,"2020-12-25 08:44:00",4.698,91.3,18.44,82,8.8,"2020-12-25 08:11:30",1.3,"2020-12-25 08:56:30",1.061,1.908
"2020-12-25 10:00:00",4940,44.7,"2020-12-25 10:00:00",13.5,19.94,"2020-12-25 09:03:00",0.154,"2020-12-25 09:36:30",924,25.26,26.02,"2020-12-25 10:00:00",24.37,"2020-12-25 09:00:30",63.8,68.77,"2020-12-25 09:02:30",59.93,"2020-12-25 09:59:00",25.69,26.33,"2020-12-25 09:59:30",25.08,"2020-12-25 09:01:30",26.85,26.96,"2020-12-25 09:28:00",26.71,"2020-12-25 09:22:00",28.32,28.35,"2020-12-25 09:04:00",28.21,"2020-12-25 09:59:00",28.79,28.86,"2020-12-25 09:00:30",28.66,"2020-12-25 09:54:30",29.13,29.26,"2020-12-25 09:09:30",29.04,"2020-12-25 09:50:30",28.79,28.82,"2020-12-25 09:05:00",28.77,"2020-12-25 09:46:30",2.702,2.721,"2020-12-25 09:58:30",2.686,"2020-12-25 09:02:30",2.618,2.622,"2020-12-25 09:02:00",2.612,"2020-12-25 09:24:00",1.992,1.996,"2020-12-25 09:45:30",1.989,"2020-12-25 09:50:00",1.975,1.978,"2020-12-25 09:55:00",1.972,"2020-12-25 09:23:00",2.087,2.093,"2020-12-25 09:09:30",2.081,"2020-12-25 09:55:00",2.464,2.473,"2020-12-25 09:50:30",2.458,"2020-12-25 09:10:00",8.377258,0,2.007,96.7,29.81,162,4.1,"2020-12-25 09:34:30",0,"2020-12-25 09:41:30",3.464,91.9,22.52,116,6.6,"2020-12-25 09:53:30",1,"2020-12-25 09:08:00",1.597,2.627
"2020-12-25 11:00:00",4941,41.99,"2020-12-25 11:00:00",13.47,20.19,"2020-12-25 10:03:30",0.119,"2020-12-25 10:38:30",924,26.68,27.6,"2020-12-25 10:53:00",25.89,"2020-12-25 10:08:30",56.41,61.54,"2020-12-25 10:03:00",51.6,"2020-12-25 10:46:30",26.96,27.67,"2020-12-25 10:57:00",26.29,"2020-12-25 10:02:30",26.96,27.08,"2020-12-25 10:43:30",26.83,"2020-12-25 10:05:30",28.16,28.31,"2020-12-25 10:13:30",28.13,"2020-12-25 10:10:00",28.66,28.81,"2020-12-25 10:00:30",28.63,"2020-12-25 10:04:30",29.11,29.22,"2020-12-25 10:27:00",28.98,"2020-12-25 10:30:30",28.79,28.82,"2020-12-25 10:43:30",28.76,"2020-12-25 10:19:30",2.731,2.742,"2020-12-25 10:53:30",2.713,"2020-12-25 10:03:30",2.617,2.626,"2020-12-25 10:11:30",2.61,"2020-12-25 10:30:00",1.993,1.995,"2020-12-25 10:00:30",1.99,"2020-12-25 10:11:00",1.976,1.978,"2020-12-25 10:10:00",1.972,"2020-12-25 10:00:30",2.085,2.091,"2020-12-25 10:05:00",2.081,"2020-12-25 10:15:00",2.463,2.469,"2020-12-25 10:10:00",2.457,"2020-12-25 10:58:00",10.85559,0,2.372,105.5,31.31,105,5.4,"2020-12-25 10:42:00",0,"2020-12-25 10:17:00",3.927,100.8,24.15,97,6.8,"2020-12-25 10:53:30",0.8,"2020-12-25 10:27:30",2.108,3.153
"2020-12-25 12:00:00",4942,39.66,"2020-12-25 12:00:00",13.43,20.21,"2020-12-25 11:59:00",0.1,"2020-12-25 11:36:30",923,28.29,29.05,"2020-12-25 11:52:00",27.3,"2020-12-25 11:01:30",48.59,53.34,"2020-12-25 11:03:00",44.46,"2020-12-25 11:43:30",28.31,29.05,"2020-12-25 11:58:00",27.64,"2020-12-25 11:01:00",27.14,27.36,"2020-12-25 12:00:00",26.96,"2020-12-25 11:00:30",28.13,28.17,"2020-12-25 11:17:00",28.08,"2020-12-25 11:31:00",28.63,28.67,"2020-12-25 11:55:00",28.63,"2020-12-25 11:00:30",29.11,29.2,"2020-12-25 11:38:30",28.99,"2020-12-25 11:03:30",28.79,28.83,"2020-12-25 11:32:00",28.71,"2020-12-25 11:59:30",2.742,2.747,"2020-12-25 11:32:30",2.737,"2020-12-25 11:16:00",2.62,2.626,"2020-12-25 11:53:30",2.616,"2020-12-25 11:11:00",1.991,1.994,"2020-12-25 11:08:00",1.989,"2020-12-25 11:40:00",1.974,1.976,"2020-12-25 11:00:30",1.971,"2020-12-25 11:52:30",2.083,2.09,"2020-12-25 11:04:00",2.078,"2020-12-25 11:45:00",2.46,2.466,"2020-12-25 11:44:30",2.454,"2020-12-25 11:03:00",13.54894,0,2.283,82.5,32.93,53,5.6,"2020-12-25 12:00:00",0.5,"2020-12-25 11:36:00",3.767,81.9,26.61,69,7.2,"2020-12-25 11:04:00",0.9,"2020-12-25 11:59:00",2.711,3.438
"2020-12-25 13:00:00",4943,38.88,"2020-12-25 12:53:00",13.4,19.81,"2020-12-25 12:42:30",0.092,"2020-12-25 12:48:00",922,29.25,30.33,"2020-12-25 12:42:00",28.59,"2020-12-25 12:08:30",44.84,47.87,"2020-12-25 12:10:30",41.62,"2020-12-25 12:42:00",29.73,30.48,"2020-12-25 13:00:00",29.04,"2020-12-25 12:00:30",27.46,27.66,"2020-12-25 12:55:30",27.23,"2020-12-25 12:01:00",28.12,28.19,"2020-12-25 12:01:30",28.08,"2020-12-25 12:00:30",28.61,28.65,"2020-12-25 12:11:30",28.5,"2020-12-25 12:38:00",29.08,29.21,"2020-12-25 12:09:30",28.93,"2020-12-25 12:54:30",28.77,28.81,"2020-12-25 12:42:30",28.71,"2020-12-25 12:50:00",2.736,2.744,"2020-12-25 12:00:30",2.726,"2020-12-25 12:56:00",2.624,2.631,"2020-12-25 12:33:30",2.616,"2020-12-25 12:17:00",1.991,1.995,"2020-12-25 12:28:30",1.989,"2020-12-25 12:04:00",1.972,1.976,"2020-12-25 12:59:00",1.97,"2020-12-25 12:37:00",2.082,2.088,"2020-12-25 12:26:00",2.077,"2020-12-25 12:16:00",2.459,2.466,"2020-12-25 12:41:00",2.453,"2020-12-25 12:13:30",13.99351,0,2.123,103.9,35.61,188,4.5,"2020-12-25 12:30:30",0.3,"2020-12-25 12:55:30",3.413,94.7,27.19,109,7.5,"2020-12-25 12:29:00",0.5,"2020-12-25 12:16:30",2.854,3.449
"2020-12-25 14:00:00",4944,39.06,"2020-12-25 13:00:30",13.4,19.94,"2020-12-25 13:52:00",0.09,"2020-12-25 13:30:30",921,28.87,29.4,"2020-12-25 13:01:30",28.4,"2020-12-25 14:00:00",47.99,49.57,"2020-12-25 13:28:30",45.99,"2020-12-25 13:02:00",30.49,30.63,"2020-12-25 13:10:30",30.4,"2020-12-25 13:35:00",27.86,28.11,"2020-12-25 13:57:30",27.6,"2020-12-25 13:00:30",28.14,28.19,"2020-12-25 13:03:00",28.1,"2020-12-25 13:02:30",28.54,28.63,"2020-12-25 13:03:00",28.43,"2020-12-25 13:47:30",28.99,29.19,"2020-12-25 13:13:00",28.81,"2020-12-25 13:23:00",28.74,28.81,"2020-12-25 13:13:00",28.59,"2020-12-25 13:56:00",2.716,2.731,"2020-12-25 13:06:00",2.7,"2020-12-25 13:58:30",2.628,2.633,"2020-12-25 13:28:30",2.622,"2020-12-25 13:05:30",1.992,1.994,"2020-12-25 13:18:30",1.99,"2020-12-25 13:02:30",1.973,1.976,"2020-12-25 13:14:30",1.97,"2020-12-25 13:00:30",2.083,2.09,"2020-12-25 13:55:30",2.077,"2020-12-25 13:07:30",2.461,2.467,"2020-12-25 13:16:00",2.455,"2020-12-25 13:42:30",9.992261,0,2.525,80.1,31.97,20,5.4,"2020-12-25 13:04:00",0.3,"2020-12-25 13:35:30",4.338,76.16,23.02,45,7.7,"2020-12-25 13:01:00",1.5,"2020-12-25 13:11:30",2.016,3.177
"2020-12-25 15:00:00",4945,41.82,"2020-12-25 14:00:30",13.43,19.52,"2020-12-25 14:59:00",0.091,"2020-12-25 14:45:30",920,28.7,29.57,"2020-12-25 14:52:00",28.21,"2020-12-25 14:14:00",46.78,49.24,"2020-12-25 14:18:00",42.99,"2020-12-25 14:53:30",30.07,30.45,"2020-12-25 14:00:30",29.8,"2020-12-25 14:57:30",28.23,28.4,"2020-12-25 14:46:30",28.05,"2020-12-25 14:01:30",28.2,28.33,"2020-12-25 14:54:30",28.13,"2020-12-25 14:00:30",28.46,28.55,"2020-12-25 14:00:30",28.43,"2020-12-25 14:02:00",28.94,29.11,"2020-12-25 14:13:30",28.82,"2020-12-25 14:06:00",28.68,28.79,"2020-12-25 14:02:00",28.59,"2020-12-25 14:22:00",2.683,2.7,"2020-12-25 14:00:30",2.662,"2020-12-25 14:59:00",2.632,2.638,"2020-12-25 14:37:00",2.627,"2020-12-25 14:06:00",1.993,1.996,"2020-12-25 14:32:00",1.99,"2020-12-25 14:51:00",1.974,1.975,"2020-12-25 14:01:00",1.971,"2020-12-25 14:01:30",2.084,2.088,"2020-12-25 14:16:30",2.08,"2020-12-25 14:28:30",2.46,2.47,"2020-12-25 14:12:00",2.454,"2020-12-25 14:54:00",7.706769,0,2.173,69.64,38.75,36,6.5,"2020-12-25 14:11:00",0.6,"2020-12-25 14:51:30",3.597,70.1,29.82,45,7.9,"2020-12-25 14:11:00",1.1,"2020-12-25 14:57:30",1.566,2.673
"2020-12-25 16:00:00",4946,42.34,"2020-12-25 15:15:00",13.43,18.71,"2020-12-25 16:00:00",0.096,"2020-12-25 15:04:00",920,28.03,29.27,"2020-12-25 15:05:00",27.6,"2020-12-25 15:27:30",46.85,48.13,"2020-12-25 15:26:30",43.38,"2020-12-25 15:06:00",29.41,29.85,"2020-12-25 15:01:00",28.83,"2020-12-25 16:00:00",28.4,28.53,"2020-12-25 15:52:30",28.36,"2020-12-25 15:05:00",28.33,28.37,"2020-12-25 15:58:00",28.26,"2020-12-25 15:01:00",28.48,28.61,"2020-12-25 15:16:30",28.43,"2020-12-25 15:01:00",28.93,29.01,"2020-12-25 15:05:30",28.82,"2020-12-25 15:08:00",28.62,28.71,"2020-12-25 15:11:30",28.59,"2020-12-25 15:06:00",2.645,2.664,"2020-12-25 15:02:30",2.626,"2020-12-25 15:55:30",2.637,2.643,"2020-12-25 15:57:30",2.631,"2020-12-25 15:02:00",1.994,1.996,"2020-12-25 15:52:00",1.99,"2020-12-25 15:07:00",1.973,1.975,"2020-12-25 15:01:30",1.968,"2020-12-25 15:12:30",2.082,2.088,"2020-12-25 15:11:30",2.077,"2020-12-25 15:31:00",2.46,2.466,"2020-12-25 15:22:30",2.453,"2020-12-25 15:47:30",3.654672,0,2.274,97.9,31.58,110,5.3,"2020-12-25 15:08:30",0.6,"2020-12-25 15:58:00",4.032,91,19.71,100,7.8,"2020-12-25 15:16:30",1.4,"2020-12-25 15:02:30",0.746,1.965
"2020-12-25 17:00:00",4947,46.02,"2020-12-25 16:00:30",13.14,13.26,"2020-12-25 16:59:30",0,"2020-12-25 16:47:00",921,27.14,27.83,"2020-12-25 16:01:30",26.56,"2020-12-25 17:00:00",50.12,52.62,"2020-12-25 16:59:00",47.34,"2020-12-25 16:03:00",28.33,28.86,"2020-12-25 16:02:00",27.79,"2020-12-25 16:59:30",28.47,28.59,"2020-12-25 16:33:30",28.38,"2020-12-25 16:56:00",28.37,28.49,"2020-12-25 16:55:00",28.33,"2020-12-25 16:00:30",28.49,28.61,"2020-12-25 16:52:00",28.43,"2020-12-25 16:01:00",28.9,29.03,"2020-12-25 16:16:30",28.76,"2020-12-25 16:53:30",28.6,28.71,"2020-12-25 16:09:30",28.57,"2020-12-25 16:41:30",2.608,2.627,"2020-12-25 16:01:00",2.588,"2020-12-25 16:59:00",2.639,2.645,"2020-12-25 16:31:00",2.633,"2020-12-25 16:21:00",1.997,1.999,"2020-12-25 16:40:00",1.992,"2020-12-25 16:54:00",1.973,1.975,"2020-12-25 16:00:30",1.969,"2020-12-25 16:42:30",2.081,2.085,"2020-12-25 16:17:00",2.077,"2020-12-25 16:29:30",2.459,2.464,"2020-12-25 16:41:00",2.453,"2020-12-25 16:35:30",1.246735,0,2.183,106.5,24.76,107,4.9,"2020-12-25 16:22:00",0.6,"2020-12-25 16:25:00",3.624,101.2,14.55,104,6.2,"2020-12-25 16:32:30",1.7,"2020-12-25 16:14:00",0.26,1.119
"2020-12-25 18:00:00",4948,48.71,"2020-12-25 17:00:30",12.89,3.432,"2020-12-25 18:00:00",0,"2020-12-25 17:37:00",921,26.29,26.65,"2020-12-25 17:06:30",25.74,"2020-12-25 18:00:00",54.8,57.81,"2020-12-25 17:58:30",52.23,"2020-12-25 17:07:30",27.34,27.82,"2020-12-25 17:00:30",26.85,"2020-12-25 18:00:00",28.37,28.47,"2020-12-25 17:01:30",28.26,"2020-12-25 17:52:30",28.52,28.56,"2020-12-25 17:25:00",28.33,"2020-12-25 17:04:30",28.53,28.63,"2020-12-25 17:58:30",28.43,"2020-12-25 17:06:30",28.91,29.01,"2020-12-25 17:03:00",28.76,"2020-12-25 17:11:00",28.59,28.64,"2020-12-25 17:10:30",28.57,"2020-12-25 17:33:30",2.572,2.59,"2020-12-25 17:03:30",2.552,"2020-12-25 17:59:00",2.64,2.645,"2020-12-25 17:00:30",2.636,"2020-12-25 17:33:30",1.996,2.001,"2020-12-25 17:01:00",1.995,"2020-12-25 17:07:00",1.973,1.976,"2020-12-25 17:07:30",1.969,"2020-12-25 17:25:00",2.08,2.087,"2020-12-25 17:10:30",2.075,"2020-12-25 17:06:00",2.461,2.466,"2020-12-25 17:23:00",2.453,"2020-12-25 17:29:30",0.2199153,0,1.877,115.4,20.88,108,4.4,"2020-12-25 17:32:00",0.5,"2020-12-25 17:39:30",3.441,107,13.93,113,6.2,"2020-12-25 17:32:00",0.8,"2020-12-25 17:45:00",0.062,0.285
"2020-12-25 19:00:00",4949,49.83,"2020-12-25 18:01:00",12.85,0.056,"2020-12-25 18:48:30",0,"2020-12-25 18:00:30",922,25.42,25.74,"2020-12-25 18:10:00",24.87,"2020-12-25 18:59:00",58.37,60.33,"2020-12-25 19:00:00",57.08,"2020-12-25 18:03:30",26.53,26.88,"2020-12-25 18:03:00",26.16,"2020-12-25 19:00:00",28.2,28.4,"2020-12-25 18:06:30",28.05,"2020-12-25 18:59:00",28.54,28.58,"2020-12-25 18:29:30",28.51,"2020-12-25 18:00:30",28.59,28.67,"2020-12-25 18:52:00",28.5,"2020-12-25 18:08:00",28.93,29.03,"2020-12-25 18:20:00",28.83,"2020-12-25 18:27:30",28.59,28.62,"2020-12-25 18:36:00",28.56,"2020-12-25 18:10:30",2.54,2.559,"2020-12-25 18:01:30",2.523,"2020-12-25 18:56:30",2.641,2.646,"2020-12-25 18:07:00",2.636,"2020-12-25 18:47:00",1.997,1.999,"2020-12-25 18:20:00",1.996,"2020-12-25 18:00:30",1.972,1.975,"2020-12-25 18:02:30",1.969,"2020-12-25 18:13:30",2.078,2.082,"2020-12-25 18:09:30",2.074,"2020-12-25 18:09:00",2.457,2.463,"2020-12-25 18:13:00",2.451,"2020-12-25 18:38:00",0.000620867,0,1.969,111.3,19.67,93,3.7,"2020-12-25 18:36:00",0.5,"2020-12-25 18:36:30",3.373,104.2,14.16,115,6,"2020-12-25 18:30:30",1.4,"2020-12-25 18:52:00",0.02,0
"2020-12-25 20:00:00",4950,50.69,"2020-12-25 19:00:30",12.84,0.053,"2020-12-25 19:34:30",0,"2020-12-25 19:00:30",923,24.18,24.89,"2020-12-25 19:00:30",23.38,"2020-12-25 20:00:00",59.15,60.65,"2020-12-25 19:11:00",57.67,"2020-12-25 19:30:30",25.75,26.26,"2020-12-25 19:01:00",25.3,"2020-12-25 19:56:30",27.97,28.17,"2020-12-25 19:01:00",27.76,"2020-12-25 19:57:30",28.54,28.56,"2020-12-25 19:12:30",28.52,"2020-12-25 19:06:00",28.62,28.65,"2020-12-25 19:13:30",28.56,"2020-12-25 19:04:30",28.93,29.03,"2020-12-25 19:31:00",28.8,"2020-12-25 19:02:00",28.59,28.61,"2020-12-25 19:05:30",28.56,"2020-12-25 19:31:30",2.509,2.526,"2020-12-25 19:01:30",2.491,"2020-12-25 19:59:30",2.641,2.646,"2020-12-25 19:07:00",2.636,"2020-12-25 19:00:30",1.998,2.001,"2020-12-25 19:17:00",1.996,"2020-12-25 19:34:00",1.972,1.975,"2020-12-25 19:08:00",1.97,"2020-12-25 19:57:00",2.078,2.082,"2020-12-25 19:01:00",2.074,"2020-12-25 19:54:30",2.456,2.463,"2020-12-25 19:33:00",2.451,"2020-12-25 19:12:30",0.000603579,0,2.638,107,20.21,111,5.6,"2020-12-25 19:04:30",0.8,"2020-12-25 19:41:00",4.692,98.5,12.83,102,8,"2020-12-25 19:28:00",2,"2020-12-25 19:20:00",0.03,0
"2020-12-25 21:00:00",4951,52.1,"2020-12-25 20:00:30",12.82,0.054,"2020-12-25 20:57:00",0,"2020-12-25 20:00:30",923,22.97,23.32,"2020-12-25 20:00:30",22.73,"2020-12-25 20:35:00",61.44,63.25,"2020-12-25 20:59:00",59.67,"2020-12-25 20:18:30",24.82,25.34,"2020-12-25 20:01:30",24.32,"2020-12-25 21:00:00",27.68,27.82,"2020-12-25 20:01:30",27.48,"2020-12-25 20:58:30",28.52,28.56,"2020-12-25 20:26:30",28.38,"2020-12-25 20:40:00",28.63,28.65,"2020-12-25 20:01:30",28.61,"2020-12-25 20:03:00",28.94,29.03,"2020-12-25 20:02:00",28.81,"2020-12-25 20:37:30",28.59,28.61,"2020-12-25 20:06:00",28.53,"2020-12-25 20:13:00",2.476,2.495,"2020-12-25 20:03:00",2.458,"2020-12-25 20:55:00",2.64,2.645,"2020-12-25 20:02:30",2.634,"2020-12-25 20:23:00",1.997,2.002,"2020-12-25 20:52:00",1.995,"2020-12-25 20:45:00",1.972,1.975,"2020-12-25 20:33:30",1.97,"2020-12-25 20:10:00",2.078,2.084,"2020-12-25 20:37:00",2.074,"2020-12-25 20:50:00",2.456,2.461,"2020-12-25 20:20:00",2.45,"2020-12-25 20:09:00",0.0008470679,0,2.539,105.6,21.81,105,5.6,"2020-12-25 20:24:30",0.4,"2020-12-25 20:02:30",4.393,99.5,12.44,90,8,"2020-12-25 20:18:30",1.6,"2020-12-25 20:01:30",0.025,0
"2020-12-25 22:00:00",4952,52.51,"2020-12-25 21:45:30",12.8,0.049,"2020-12-25 21:56:00",0,"2020-12-25 21:00:30",923,22.45,22.8,"2020-12-25 21:00:30",22.01,"2020-12-25 21:59:00",65.17,69.77,"2020-12-25 22:00:00",62.61,"2020-12-25 21:00:30",24.16,24.43,"2020-12-25 21:02:30",23.91,"2020-12-25 21:54:00",27.37,27.57,"2020-12-25 21:00:30",27.16,"2020-12-25 21:57:30",28.39,28.54,"2020-12-25 21:02:30",28.31,"2020-12-25 21:53:30",28.63,28.65,"2020-12-25 21:06:30",28.58,"2020-12-25 21:30:00",28.93,29.03,"2020-12-25 21:07:30",28.82,"2020-12-25 21:20:30",28.58,28.62,"2020-12-25 21:32:00",28.53,"2020-12-25 21:36:00",2.452,2.462,"2020-12-25 21:54:00",2.442,"2020-12-25 21:19:00",2.639,2.646,"2020-12-25 21:07:30",2.633,"2020-12-25 21:35:00",1.999,2.002,"2020-12-25 21:05:30",1.996,"2020-12-25 21:18:00",1.972,1.975,"2020-12-25 21:03:30",1.971,"2020-12-25 21:02:30",2.078,2.085,"2020-12-25 21:56:00",2.072,"2020-12-25 21:43:30",2.456,2.464,"2020-12-25 21:17:30",2.45,"2020-12-25 21:56:30",0.0008004387,0,2.65,112.2,22.08,119,5.4,"2020-12-25 21:32:30",0.7,"2020-12-25 21:07:30",5.076,103.8,13.16,89,8.4,"2020-12-25 21:40:00",1.6,"2020-12-25 21:13:00",0.022,0
"2020-12-25 23:00:00",4953,52.63,"2020-12-25 22:00:30",12.79,0.047,"2020-12-25 22:56:30",0,"2020-12-25 22:00:30",923,21.55,22.01,"2020-12-25 22:01:30",21.16,"2020-12-25 22:58:30",70.94,71.85,"2020-12-25 22:23:30",69.11,"2020-12-25 23:00:00",23.7,23.92,"2020-12-25 22:00:30",23.5,"2020-12-25 22:46:00",27.09,27.26,"2020-12-25 22:09:30",26.93,"2020-12-25 22:52:00",28.33,28.36,"2020-12-25 22:01:00",28.21,"2020-12-25 22:54:00",28.61,28.64,"2020-12-25 22:45:00",28.5,"2020-12-25 22:50:30",28.92,29.01,"2020-12-25 22:12:00",28.81,"2020-12-25 22:06:00",28.58,28.61,"2020-12-25 22:08:30",28.53,"2020-12-25 22:07:00",2.439,2.458,"2020-12-25 22:00:30",2.423,"2020-12-25 22:58:00",2.636,2.643,"2020-12-25 22:28:30",2.629,"2020-12-25 22:58:30",1.997,1.999,"2020-12-25 22:00:30",1.995,"2020-12-25 22:49:00",1.973,1.976,"2020-12-25 22:42:30",1.971,"2020-12-25 22:06:00",2.078,2.084,"2020-12-25 22:15:30",2.072,"2020-12-25 22:56:30",2.455,2.464,"2020-12-25 22:09:00",2.448,"2020-12-25 22:48:30",0.0008500484,0,3.268,120.5,18.68,93,6.2,"2020-12-25 22:21:00",1.2,"2020-12-25 22:00:30",5.527,112.6,11.77,116,10.1,"2020-12-25 22:33:00",2.3,"2020-12-25 22:04:00",0.021,0
"2020-12-26 00:00:00",4954,53.36,"2020-12-25 23:01:30",12.77,0.046,"2020-12-25 23:45:00",0,"2020-12-25 23:00:30",922,20.91,21.25,"2020-12-25 23:09:30",20.69,"2020-12-25 23:59:30",67.25,68.53,"2020-12-25 23:01:30",65.53,"2020-12-26 00:00:00",23.26,23.52,"2020-12-25 23:00:30",23.04,"2020-12-25 23:57:00",26.78,27,"2020-12-25 23:00:30",26.57,"2020-12-25 23:55:00",28.2,28.37,"2020-12-25 23:06:00",28.13,"2020-12-25 23:21:00",28.54,28.63,"2020-12-25 23:02:30",28.43,"2020-12-25 23:32:00",28.91,29.03,"2020-12-25 23:45:30",28.77,"2020-12-25 23:36:00",28.58,28.61,"2020-12-25 23:20:00",28.53,"2020-12-25 23:24:00",2.413,2.426,"2020-12-25 23:06:30",2.397,"2020-12-25 23:59:00",2.635,2.641,"2020-12-25 23:09:00",2.629,"2020-12-25 23:38:00",1.997,1.999,"2020-12-25 23:10:30",1.995,"2020-12-25 23:12:00",1.974,1.976,"2020-12-25 23:03:00",1.97,"2020-12-25 23:11:00",2.077,2.082,"2020-12-25 23:30:00",2.072,"2020-12-25 23:27:30",2.454,2.458,"2020-12-25 23:48:30",2.447,"2020-12-25 23:02:00",0.000899887,0,3.531,120,19.45,117,6.7,"2020-12-25 23:05:30",1.2,"2020-12-25 23:21:00",6.034,110.7,12.37,125,10.3,"2020-12-26 00:00:00",2.2,"2020-12-25 23:49:30",0.027,0
"2020-12-26 01:00:00",4955,53.62,"2020-12-26 00:13:30",12.76,0.045,"2020-12-26 00:26:00",0,"2020-12-26 00:00:30",922,20.43,20.71,"2020-12-26 00:09:00",20.18,"2020-12-26 00:52:00",68.98,73.18,"2020-12-26 00:56:00",65,"2020-12-26 00:03:00",22.78,23.04,"2020-12-26 00:00:30",22.53,"2020-12-26 00:54:30",26.54,26.69,"2020-12-26 00:06:30",26.36,"2020-12-26 00:49:00",28.07,28.17,"2020-12-26 00:13:30",27.93,"2020-12-26 00:53:30",28.45,28.53,"2020-12-26 00:01:30",28.43,"2020-12-26 00:06:00",28.91,29.01,"2020-12-26 00:30:00",28.74,"2020-12-26 00:24:30",28.57,28.61,"2020-12-26 00:49:00",28.51,"2020-12-26 00:45:00",2.39,2.406,"2020-12-26 00:02:00",2.378,"2020-12-26 00:50:00",2.631,2.636,"2020-12-26 00:00:30",2.627,"2020-12-26 00:18:30",1.996,1.999,"2020-12-26 00:40:00",1.994,"2020-12-26 00:13:30",1.974,1.976,"2020-12-26 00:00:30",1.972,"2020-12-26 00:02:30",2.078,2.084,"2020-12-26 00:06:00",2.074,"2020-12-26 00:13:30",2.455,2.463,"2020-12-26 00:32:30",2.448,"2020-12-26 00:44:00",0.0008837658,0,3.278,120,20.65,142,7.3,"2020-12-26 00:25:30",0.6,"2020-12-26 00:38:00",6.311,110.4,12.82,106,9.9,"2020-12-26 00:03:00",2.2,"2020-12-26 00:14:00",0.022,0
"2020-12-26 02:00:00",4956,54.03,"2020-12-26 01:01:00",12.75,0.044,"2020-12-26 01:41:00",0,"2020-12-26 01:00:30",922,20.12,20.25,"2020-12-26 01:09:30",20.04,"2020-12-26 01:59:00",73.65,74.78,"2020-12-26 02:00:00",72.36,"2020-12-26 01:32:00",22.42,22.61,"2020-12-26 01:00:30",22.31,"2020-12-26 01:42:00",26.27,26.46,"2020-12-26 01:01:30",26.12,"2020-12-26 01:55:30",27.93,28,"2020-12-26 01:39:30",27.86,"2020-12-26 01:57:00",28.43,28.47,"2020-12-26 01:31:30",28.4,"2020-12-26 01:34:30",28.89,29.01,"2020-12-26 01:15:30",28.72,"2020-12-26 01:44:00",28.57,28.61,"2020-12-26 01:15:30",28.46,"2020-12-26 01:59:30",2.369,2.383,"2020-12-26 01:02:00",2.359,"2020-12-26 01:54:30",2.63,2.638,"2020-12-26 01:24:30",2.624,"2020-12-26 01:54:30",1.995,1.998,"2020-12-26 01:00:30",1.992,"2020-12-26 01:40:30",1.972,1.975,"2020-12-26 01:01:00",1.97,"2020-12-26 01:58:00",2.077,2.084,"2020-12-26 01:31:00",2.071,"2020-12-26 01:11:00",2.457,2.463,"2020-12-26 01:18:00",2.451,"2020-12-26 01:54:30",0.0008311303,0,3.287,121.3,19.98,124,7.9,"2020-12-26 01:43:00",0.8,"2020-12-26 01:14:30",5.745,112.1,12.7,118,9.7,"2020-12-26 01:27:30",1.9,"2020-12-26 01:37:00",0.016,0
"2020-12-26 03:00:00",4957,54.31,"2020-12-26 02:04:00",12.73,0.043,"2020-12-26 02:16:30",0,"2020-12-26 02:00:30",922,20.09,20.19,"2020-12-26 02:40:30",19.98,"2020-12-26 03:00:00",77.09,79.34,"2020-12-26 02:59:00",74.13,"2020-12-26 02:01:30",22.19,22.33,"2020-12-26 02:03:00",22.08,"2020-12-26 02:49:00",26,26.23,"2020-12-26 02:00:30",25.82,"2020-12-26 02:57:30",27.76,27.93,"2020-12-26 02:01:30",27.7,"2020-12-26 02:59:30",28.35,28.43,"2020-12-26 02:01:00",28.22,"2020-12-26 02:57:30",28.85,29.03,"2020-12-26 02:34:30",28.69,"2020-12-26 02:59:00",28.54,28.59,"2020-12-26 02:02:00",28.41,"2020-12-26 02:22:00",2.351,2.36,"2020-12-26 02:05:30",2.343,"2020-12-26 02:57:00",2.63,2.636,"2020-12-26 02:53:00",2.624,"2020-12-26 02:04:00",1.995,1.998,"2020-12-26 02:14:00",1.992,"2020-12-26 02:02:00",1.973,1.976,"2020-12-26 02:29:00",1.969,"2020-12-26 02:20:30",2.078,2.084,"2020-12-26 02:04:30",2.072,"2020-12-26 02:06:30",2.452,2.461,"2020-12-26 02:00:30",2.445,"2020-12-26 02:45:00",0.0006395598,0,3.299,120.6,18.49,136,8.1,"2020-12-26 02:40:30",0.8,"2020-12-26 02:20:30",5.865,112.9,10.94,119,10.2,"2020-12-26 02:43:00",2.1,"2020-12-26 02:22:30",0.012,0
"2020-12-26 04:00:00",4958,54.44,"2020-12-26 03:01:30",12.71,0.043,"2020-12-26 03:25:00",0,"2020-12-26 03:00:30",922,20.07,20.27,"2020-12-26 03:24:00",19.85,"2020-12-26 04:00:00",79.78,81.8,"2020-12-26 04:00:00",78.16,"2020-12-26 03:18:30",22.02,22.14,"2020-12-26 03:03:30",21.9,"2020-12-26 03:38:30",25.8,25.87,"2020-12-26 03:00:30",25.61,"2020-12-26 03:58:00",27.62,27.76,"2020-12-26 03:08:00",27.52,"2020-12-26 03:34:30",28.23,28.3,"2020-12-26 03:18:00",28.22,"2020-12-26 03:01:30",28.77,28.93,"2020-12-26 03:02:30",28.64,"2020-12-26 03:49:00",28.5,28.59,"2020-12-26 03:04:00",28.41,"2020-12-26 03:53:30",2.335,2.343,"2020-12-26 03:00:30",2.328,"2020-12-26 03:55:30",2.627,2.634,"2020-12-26 03:02:00",2.622,"2020-12-26 03:40:30",1.994,1.997,"2020-12-26 03:36:30",1.991,"2020-12-26 03:20:00",1.974,1.976,"2020-12-26 03:00:30",1.971,"2020-12-26 03:38:00",2.081,2.087,"2020-12-26 03:44:00",2.075,"2020-12-26 03:01:00",2.455,2.463,"2020-12-26 03:22:00",2.45,"2020-12-26 03:01:00",0.0005941595,0,3.328,121.6,19.7,123,6.9,"2020-12-26 03:15:30",0.5,"2020-12-26 03:00:30",5.895,114.9,10.9,124,10,"2020-12-26 03:34:30",1.9,"2020-12-26 03:01:30",0.009,0
"2020-12-26 05:00:00",4959,54.79,"2020-12-26 04:01:00",12.69,0.043,"2020-12-26 04:02:30",0,"2020-12-26 04:00:30",922,19.5,19.85,"2020-12-26 04:00:30",19.2,"2020-12-26 04:59:30",84.3,87,"2020-12-26 04:59:30",81,"2020-12-26 04:00:30",21.83,21.95,"2020-12-26 04:02:00",21.69,"2020-12-26 04:49:30",25.59,25.69,"2020-12-26 04:01:30",25.41,"2020-12-26 04:55:30",27.51,27.6,"2020-12-26 04:07:00",27.34,"2020-12-26 04:57:00",28.22,28.3,"2020-12-26 04:17:00",28.12,"2020-12-26 04:57:00",28.71,28.82,"2020-12-26 04:26:30",28.61,"2020-12-26 04:51:00",28.45,28.56,"2020-12-26 04:26:00",28.38,"2020-12-26 04:02:00",2.318,2.329,"2020-12-26 04:00:30",2.306,"2020-12-26 04:59:00",2.626,2.631,"2020-12-26 04:10:00",2.622,"2020-12-26 04:31:30",1.992,1.995,"2020-12-26 04:00:30",1.989,"2020-12-26 04:31:30",1.971,1.972,"2020-12-26 04:01:00",1.969,"2020-12-26 04:50:30",2.08,2.085,"2020-12-26 04:08:30",2.075,"2020-12-26 04:44:30",2.456,2.464,"2020-12-26 04:03:30",2.448,"2020-12-26 04:39:30",0.001714434,0,2.883,118.1,17.25,105,6,"2020-12-26 04:31:30",0.9,"2020-12-26 04:57:00",4.924,108.8,12.39,116,8.3,"2020-12-26 04:13:30",1.9,"2020-12-26 04:12:30",0.001,0
"2020-12-26 06:00:00",4960,54.38,"2020-12-26 06:00:00",12.68,3.44,"2020-12-26 05:00:30",-0.001,"2020-12-26 05:08:00",923,19.17,19.81,"2020-12-26 06:00:00",18.91,"2020-12-26 05:29:00",88.1,89.4,"2020-12-26 05:34:30",86.2,"2020-12-26 05:01:30",21.51,21.72,"2020-12-26 05:04:00",21.31,"2020-12-26 05:55:30",25.39,25.48,"2020-12-26 05:02:00",25.22,"2020-12-26 05:58:00",27.35,27.47,"2020-12-26 05:03:30",27.28,"2020-12-26 05:52:30",28.08,28.22,"2020-12-26 05:04:30",28.02,"2020-12-26 05:33:30",28.71,28.8,"2020-12-26 05:00:30",28.59,"2020-12-26 05:54:30",28.42,28.51,"2020-12-26 05:28:00",28.38,"2020-12-26 05:03:30",2.301,2.31,"2020-12-26 05:05:00",2.29,"2020-12-26 06:00:00",2.625,2.631,"2020-12-26 05:05:30",2.621,"2020-12-26 05:38:30",1.991,1.995,"2020-12-26 05:07:30",1.988,"2020-12-26 05:54:00",1.972,1.975,"2020-12-26 05:15:30",1.969,"2020-12-26 05:14:30",2.078,2.082,"2020-12-26 05:01:00",2.072,"2020-12-26 05:17:30",2.456,2.463,"2020-12-26 05:04:00",2.451,"2020-12-26 05:19:30",0.4796914,0,2.906,118.3,18.51,87,6.3,"2020-12-26 05:31:00",1.1,"2020-12-26 05:02:30",4.932,113.3,13.54,121,7.8,"2020-12-26 05:51:00",2,"2020-12-26 05:37:00",0.027,0
"2020-12-26 07:00:00",4961,46.61,"2020-12-26 06:59:30",12.74,12.85,"2020-12-26 06:01:30",0.017,"2020-12-26 06:50:30",924,20.7,21.23,"2020-12-26 06:39:00",19.89,"2020-12-26 06:01:00",80.6,86,"2020-12-26 06:00:30",76.44,"2020-12-26 07:00:00",21.42,21.58,"2020-12-26 06:47:30",21.29,"2020-12-26 06:06:00",25.19,25.28,"2020-12-26 06:03:30",25.01,"2020-12-26 07:00:00",27.19,27.37,"2020-12-26 06:01:30",27.11,"2020-12-26 06:26:00",28.02,28.08,"2020-12-26 06:40:30",27.97,"2020-12-26 06:50:00",28.67,28.8,"2020-12-26 06:25:30",28.51,"2020-12-26 06:57:30",28.39,28.46,"2020-12-26 06:07:00",28.36,"2020-12-26 06:57:30",2.287,2.297,"2020-12-26 06:01:00",2.277,"2020-12-26 06:52:30",2.624,2.629,"2020-12-26 06:52:00",2.619,"2020-12-26 06:46:30",1.991,1.995,"2020-12-26 06:14:00",1.988,"2020-12-26 06:08:30",1.97,1.972,"2020-12-26 06:01:00",1.968,"2020-12-26 06:56:00",2.078,2.084,"2020-12-26 06:54:00",2.071,"2020-12-26 06:07:30",2.455,2.461,"2020-12-26 06:37:30",2.447,"2020-12-26 06:57:30",1.109185,0,3.188,108.9,25.86,93,7.3,"2020-12-26 06:59:30",0,"2020-12-26 06:01:30",5.501,103.9,16.87,91,9,"2020-12-26 06:14:00",1.7,"2020-12-26 06:44:00",0.174,0.248
"2020-12-26 08:00:00",4962,41.73,"2020-12-26 08:00:00",12.85,12.98,"2020-12-26 07:01:00",0.016,"2020-12-26 07:58:30",924,22.63,23.62,"2020-12-26 07:57:00",21.17,"2020-12-26 07:00:30",68.03,76.14,"2020-12-26 07:01:00",62.25,"2020-12-26 07:57:30",21.86,22.33,"2020-12-26 07:58:30",21.5,"2020-12-26 07:01:00",25.02,25.09,"2020-12-26 07:01:30",24.97,"2020-12-26 07:26:00",27.09,27.21,"2020-12-26 07:08:30",26.93,"2020-12-26 07:48:30",27.89,28.04,"2020-12-26 07:05:30",27.81,"2020-12-26 07:33:30",28.56,28.72,"2020-12-26 07:14:30",28.43,"2020-12-26 07:30:30",28.38,28.41,"2020-12-26 07:03:00",28.36,"2020-12-26 07:42:00",2.278,2.284,"2020-12-26 07:06:30",2.273,"2020-12-26 07:29:00",2.624,2.627,"2020-12-26 07:01:00",2.621,"2020-12-26 07:49:00",1.988,1.992,"2020-12-26 07:44:30",1.985,"2020-12-26 07:11:00",1.971,1.974,"2020-12-26 07:18:00",1.968,"2020-12-26 07:01:30",2.079,2.084,"2020-12-26 07:18:30",2.071,"2020-12-26 07:24:00",2.453,2.461,"2020-12-26 07:29:30",2.45,"2020-12-26 07:05:00",1.21249,0,3.838,102.4,23.85,112,8.4,"2020-12-26 07:59:00",0.7,"2020-12-26 07:05:00",6.327,95.1,15.16,100,10.7,"2020-12-26 07:39:00",2,"2020-12-26 07:32:00",0.229,1.072
"2020-12-26 09:00:00",4963,38.17,"2020-12-26 09:00:00",12.98,13.11,"2020-12-26 08:01:00",0.055,"2020-12-26 08:00:30",925,24.96,26.47,"2020-12-26 08:58:30",23.51,"2020-12-26 08:02:00",56.63,62.65,"2020-12-26 08:07:00",47.79,"2020-12-26 08:55:00",23.3,24.53,"2020-12-26 08:59:30",22.31,"2020-12-26 08:01:00",25.01,25.01,"2020-12-26 08:00:30",24.95,"2020-12-26 08:01:30",26.95,27.05,"2020-12-26 08:23:30",26.87,"2020-12-26 08:57:30",27.82,27.87,"2020-12-26 08:32:30",27.81,"2020-12-26 08:48:30",28.5,28.61,"2020-12-26 08:05:30",28.4,"2020-12-26 08:10:00",28.38,28.4,"2020-12-26 08:14:00",28.33,"2020-12-26 08:10:00",2.284,2.293,"2020-12-26 08:49:30",2.274,"2020-12-26 08:04:30",2.621,2.626,"2020-12-26 08:54:30",2.619,"2020-12-26 08:09:30",1.987,1.991,"2020-12-26 08:02:00",1.984,"2020-12-26 08:34:00",1.969,1.971,"2020-12-26 08:00:30",1.965,"2020-12-26 08:59:30",2.077,2.082,"2020-12-26 08:15:30",2.071,"2020-12-26 08:56:30",2.452,2.455,"2020-12-26 08:27:00",2.447,"2020-12-26 08:14:30",10.6508,0,3.454,107.4,27,157,7,"2020-12-26 08:13:00",1.4,"2020-12-26 08:47:30",5.809,103.4,21.1,130,10.1,"2020-12-26 08:04:30",0.6,"2020-12-26 08:36:00",1.949,1.924
"2020-12-26 10:00:00",4964,37.14,"2020-12-26 10:00:00",13.3,13.56,"2020-12-26 09:31:00",0.188,"2020-12-26 09:57:00",925,26.95,28.09,"2020-12-26 09:55:00",26.04,"2020-12-26 09:08:30",47.3,49.73,"2020-12-26 09:09:00",45.15,"2020-12-26 09:25:00",25.97,27.55,"2020-12-26 09:59:00",24.53,"2020-12-26 09:00:30",25.11,25.32,"2020-12-26 09:59:30",24.99,"2020-12-26 09:00:30",26.82,26.95,"2020-12-26 09:11:30",26.7,"2020-12-26 09:43:30",27.78,27.85,"2020-12-26 09:07:30",27.61,"2020-12-26 09:53:30",28.51,28.59,"2020-12-26 09:26:30",28.42,"2020-12-26 09:51:00",28.34,28.4,"2020-12-26 09:16:00",28.23,"2020-12-26 09:47:30",2.309,2.334,"2020-12-26 09:48:00",2.292,"2020-12-26 09:00:30",2.625,2.629,"2020-12-26 09:26:30",2.621,"2020-12-26 09:36:00",1.987,1.99,"2020-12-26 09:18:00",1.984,"2020-12-26 09:02:30",1.967,1.97,"2020-12-26 09:52:00",1.964,"2020-12-26 09:17:30",2.074,2.08,"2020-12-26 09:58:30",2.069,"2020-12-26 09:39:00",2.451,2.461,"2020-12-26 09:53:00",2.444,"2020-12-26 09:08:30",15.00027,0,3.383,121.6,26.39,86,7.7,"2020-12-26 09:27:00",1.2,"2020-12-26 09:33:30",5.949,118.1,20.65,77,11.6,"2020-12-26 09:12:30",2,"2020-12-26 09:56:30",2.853,2.656
"2020-12-26 11:00:00",4965,36.46,"2020-12-26 10:41:00",13.41,18.78,"2020-12-26 10:09:30",0.198,"2020-12-26 10:54:00",924,28.06,28.89,"2020-12-26 10:58:00",27.29,"2020-12-26 10:15:00",46.83,49.17,"2020-12-26 10:41:30",44.04,"2020-12-26 10:56:30",29.13,30.66,"2020-12-26 10:59:00",27.52,"2020-12-26 10:00:30",25.61,26.02,"2020-12-26 11:00:00",25.27,"2020-12-26 10:02:00",26.73,26.8,"2020-12-26 10:02:30",26.7,"2020-12-26 10:05:30",27.64,27.76,"2020-12-26 10:01:00",27.61,"2020-12-26 10:08:30",28.43,28.57,"2020-12-26 10:07:00",28.27,"2020-12-26 10:43:00",28.27,28.36,"2020-12-26 10:02:30",28.18,"2020-12-26 10:51:30",2.351,2.375,"2020-12-26 10:59:30",2.319,"2020-12-26 10:01:00",2.627,2.634,"2020-12-26 10:56:00",2.622,"2020-12-26 10:04:30",1.987,1.989,"2020-12-26 10:00:30",1.984,"2020-12-26 10:25:30",1.967,1.97,"2020-12-26 10:09:30",1.964,"2020-12-26 10:01:00",2.074,2.08,"2020-12-26 10:29:00",2.068,"2020-12-26 10:37:00",2.456,2.466,"2020-12-26 10:22:00",2.447,"2020-12-26 10:04:00",21.39231,0,3.412,104.8,30.93,53,7.7,"2020-12-26 10:06:30",1.2,"2020-12-26 10:33:00",5.558,101.4,21.08,55,10.5,"2020-12-26 10:29:30",2,"2020-12-26 10:05:00",4.12,3.171
"2020-12-26 12:00:00",4966,36.49,"2020-12-26 11:06:30",13.43,19.11,"2020-12-26 11:34:00",0.168,"2020-12-26 11:55:00",924,28.62,29.31,"2020-12-26 11:39:00",27.93,"2020-12-26 11:07:00",44.55,47.65,"2020-12-26 11:15:30",39.93,"2020-12-26 11:33:30",31.98,33.04,"2020-12-26 11:59:30",30.66,"2020-12-26 11:00:30",26.4,26.85,"2020-12-26 11:56:00",25.96,"2020-12-26 11:01:00",26.77,26.92,"2020-12-26 11:57:00",26.7,"2020-12-26 11:03:00",27.6,27.65,"2020-12-26 11:07:30",27.53,"2020-12-26 11:54:00",28.33,28.56,"2020-12-26 11:01:30",28.22,"2020-12-26 12:00:00",28.2,28.33,"2020-12-26 11:03:30",28.18,"2020-12-26 11:02:00",2.395,2.415,"2020-12-26 11:57:00",2.375,"2020-12-26 11:00:30",2.632,2.639,"2020-12-26 11:47:00",2.626,"2020-12-26 11:37:30",1.987,1.99,"2020-12-26 11:47:30",1.983,"2020-12-26 11:14:30",1.965,1.968,"2020-12-26 11:02:00",1.963,"2020-12-26 11:27:00",2.074,2.08,"2020-12-26 11:18:30",2.068,"2020-12-26 11:51:00",2.452,2.46,"2020-12-26 11:34:00",2.444,"2020-12-26 11:22:30",17.80488,0,3.022,114.4,33.12,148,6.3,"2020-12-26 11:19:30",0.4,"2020-12-26 11:02:00",4.958,108.1,23.84,111,8.8,"2020-12-26 11:09:30",1.9,"2020-12-26 11:14:30",3.51,3.452
"2020-12-26 13:00:00",4967,38.26,"2020-12-26 12:16:30",13.43,19.34,"2020-12-26 12:41:30",0.147,"2020-12-26 12:59:30",923,28.69,29.79,"2020-12-26 12:39:30",27.92,"2020-12-26 12:29:00",43.23,45.14,"2020-12-26 12:16:30",41.13,"2020-12-26 12:45:00",33.53,33.97,"2020-12-26 12:59:00",33.09,"2020-12-26 12:00:30",27.34,27.86,"2020-12-26 12:59:00",26.8,"2020-12-26 12:02:30",26.95,27.11,"2020-12-26 12:59:30",26.81,"2020-12-26 12:13:00",27.52,27.62,"2020-12-26 12:08:00",27.4,"2020-12-26 12:26:30",28.3,28.38,"2020-12-26 12:53:30",28.19,"2020-12-26 12:28:00",28.18,28.2,"2020-12-26 12:19:00",28.16,"2020-12-26 12:20:00",2.416,2.426,"2020-12-26 12:17:30",2.408,"2020-12-26 12:01:00",2.641,2.648,"2020-12-26 12:39:00",2.629,"2020-12-26 12:04:30",1.986,1.99,"2020-12-26 12:48:30",1.982,"2020-12-26 12:19:00",1.966,1.969,"2020-12-26 12:08:00",1.962,"2020-12-26 12:11:30",2.072,2.077,"2020-12-26 12:58:30",2.066,"2020-12-26 12:17:30",2.449,2.454,"2020-12-26 12:55:00",2.444,"2020-12-26 12:39:00",13.02206,0,3.215,125.9,26.25,128,7.8,"2020-12-26 12:13:00",0.7,"2020-12-26 12:12:00",5.433,118.7,20.15,126,9.1,"2020-12-26 12:13:30",1.4,"2020-12-26 12:35:00",2.577,3.465
"2020-12-26 14:00:00",4968,35.87,"2020-12-26 13:59:30",13.4,19.41,"2020-12-26 13:57:00",0.113,"2020-12-26 13:43:30",922,29.85,31.04,"2020-12-26 13:54:30",28.48,"2020-12-26 13:01:30",38.77,43.64,"2020-12-26 13:03:00",33.75,"2020-12-26 13:52:00",34.2,34.92,"2020-12-26 13:59:00",33.75,"2020-12-26 13:04:00",28.21,28.59,"2020-12-26 13:53:00",27.74,"2020-12-26 13:02:00",27.2,27.39,"2020-12-26 13:49:30",27.03,"2020-12-26 13:02:30",27.52,27.61,"2020-12-26 13:31:30",27.4,"2020-12-26 13:55:30",28.27,28.38,"2020-12-26 13:06:00",28.12,"2020-12-26 13:50:30",28.18,28.22,"2020-12-26 13:26:00",28.15,"2020-12-26 13:31:30",2.413,2.418,"2020-12-26 13:01:00",2.409,"2020-12-26 13:32:30",2.649,2.657,"2020-12-26 13:48:30",2.641,"2020-12-26 13:07:30",1.987,1.991,"2020-12-26 13:35:00",1.984,"2020-12-26 13:02:00",1.965,1.969,"2020-12-26 13:03:30",1.961,"2020-12-26 13:26:00",2.07,2.077,"2020-12-26 13:14:00",2.065,"2020-12-26 13:04:00",2.448,2.457,"2020-12-26 13:00:30",2.442,"2020-12-26 13:38:00",18.00537,0,3.29,123.4,28.51,147,6.6,"2020-12-26 13:28:00",0.8,"2020-12-26 13:39:30",5.351,120.3,20.84,159,10.4,"2020-12-26 13:00:30",1.6,"2020-12-26 13:06:30",3.606,3.21
"2020-12-26 15:00:00",4969,35.88,"2020-12-26 14:10:00",13.4,19.41,"2020-12-26 14:30:30",0.102,"2020-12-26 14:45:30",921,30.51,31.33,"2020-12-26 14:26:30",29.93,"2020-12-26 14:12:00",34.83,36.68,"2020-12-26 14:13:00",31.6,"2020-12-26 14:22:00",35.35,35.58,"2020-12-26 14:54:00",34.97,"2020-12-26 14:00:30",28.99,29.4,"2020-12-26 14:56:30",28.57,"2020-12-26 14:01:30",27.49,27.7,"2020-12-26 14:58:00",27.31,"2020-12-26 14:07:30",27.59,27.67,"2020-12-26 14:21:30",27.48,"2020-12-26 14:01:00",28.23,28.36,"2020-12-26 14:10:00",28.08,"2020-12-26 14:23:30",28.17,28.2,"2020-12-26 14:26:30",28.1,"2020-12-26 14:59:00",2.41,2.414,"2020-12-26 14:08:30",2.403,"2020-12-26 14:51:00",2.656,2.662,"2020-12-26 14:39:00",2.65,"2020-12-26 14:10:00",1.99,1.995,"2020-12-26 14:48:30",1.986,"2020-12-26 14:23:30",1.963,1.967,"2020-12-26 14:10:30",1.961,"2020-12-26 14:23:30",2.071,2.077,"2020-12-26 14:21:30",2.065,"2020-12-26 14:29:30",2.445,2.451,"2020-12-26 14:46:30",2.44,"2020-12-26 14:11:00",16.21392,0,3.301,130.4,26.28,129,7.2,"2020-12-26 14:28:30",0.6,"2020-12-26 14:08:30",5.857,126.2,20.59,100,12.2,"2020-12-26 14:28:30",0.7,"2020-12-26 14:12:30",3.293,2.709
"2020-12-26 16:00:00",4970,34.95,"2020-12-26 15:15:30",13.4,19.6,"2020-12-26 15:53:30",0.098,"2020-12-26 15:30:30",922,29.91,31.27,"2020-12-26 15:08:30",28.98,"2020-12-26 15:56:30",36.32,38.63,"2020-12-26 16:00:00",34.01,"2020-12-26 15:05:00",35.6,35.78,"2020-12-26 15:14:30",35.38,"2020-12-26 15:50:00",29.71,30.02,"2020-12-26 15:53:00",29.4,"2020-12-26 15:00:30",27.84,28.01,"2020-12-26 15:58:00",27.67,"2020-12-26 15:01:30",27.65,27.81,"2020-12-26 15:44:30",27.61,"2020-12-26 15:00:30",28.18,28.3,"2020-12-26 15:03:00",28.07,"2020-12-26 15:43:00",28.15,28.22,"2020-12-26 15:31:00",28.08,"2020-12-26 15:38:00",2.398,2.412,"2020-12-26 15:06:00",2.381,"2020-12-26 15:58:30",2.663,2.669,"2020-12-26 15:46:30",2.658,"2020-12-26 15:00:30",1.993,1.997,"2020-12-26 15:57:00",1.989,"2020-12-26 15:00:30",1.965,1.967,"2020-12-26 15:33:00",1.962,"2020-12-26 15:56:30",2.071,2.08,"2020-12-26 15:08:00",2.064,"2020-12-26 15:31:00",2.449,2.455,"2020-12-26 15:21:30",2.442,"2020-12-26 15:56:30",10.28629,0,3.021,121.5,26.46,168,5.6,"2020-12-26 15:14:30",0.8,"2020-12-26 15:26:30",5.244,118.6,19.2,117,9.3,"2020-12-26 15:13:00",1.7,"2020-12-26 15:33:30",2.106,1.99
"2020-12-26 17:00:00",4971,37.55,"2020-12-26 16:00:30",13.4,18.28,"2020-12-26 17:00:00",0.098,"2020-12-26 16:00:30",922,28.48,29.26,"2020-12-26 16:00:30",27.77,"2020-12-26 17:00:00",41.32,42.71,"2020-12-26 16:59:30",39.28,"2020-12-26 16:00:30",34.69,35.38,"2020-12-26 16:00:30",33.95,"2020-12-26 16:58:30",30.26,30.43,"2020-12-26 16:45:30",30.02,"2020-12-26 16:00:30",28.2,28.35,"2020-12-26 16:46:00",27.95,"2020-12-26 16:00:30",27.81,27.85,"2020-12-26 16:48:30",27.71,"2020-12-26 16:02:30",28.2,28.33,"2020-12-26 16:38:30",28.01,"2020-12-26 16:31:00",28.08,28.18,"2020-12-26 16:03:30",27.97,"2020-12-26 16:24:30",2.364,2.383,"2020-12-26 16:04:30",2.344,"2020-12-26 16:59:30",2.668,2.672,"2020-12-26 16:09:30",2.663,"2020-12-26 16:10:00",1.995,1.998,"2020-12-26 16:31:30",1.991,"2020-12-26 16:09:30",1.964,1.967,"2020-12-26 16:04:30",1.961,"2020-12-26 16:05:30",2.07,2.075,"2020-12-26 16:01:30",2.064,"2020-12-26 16:23:30",2.447,2.454,"2020-12-26 16:47:00",2.438,"2020-12-26 16:08:30",4.275591,0,2.974,128.6,25.55,140,5.7,"2020-12-26 16:57:00",0.4,"2020-12-26 16:34:00",5.196,122.7,17.63,148,9.9,"2020-12-26 16:31:30",1.6,"2020-12-26 16:34:00",0.887,1.135
"2020-12-26 18:00:00",4972,41.03,"2020-12-26 17:00:30",12.93,8.54,"2020-12-26 18:00:00",0,"2020-12-26 17:56:30",922,26.74,27.7,"2020-12-26 17:01:00",25.8,"2020-12-26 18:00:00",45.32,48.94,"2020-12-26 17:59:30",42.79,"2020-12-26 17:00:30",33.06,33.99,"2020-12-26 17:00:30",32.18,"2020-12-26 17:59:00",30.53,30.64,"2020-12-26 17:36:00",30.43,"2020-12-26 17:00:30",28.53,28.76,"2020-12-26 17:57:30",28.33,"2020-12-26 17:00:30",27.91,28.06,"2020-12-26 17:50:30",27.81,"2020-12-26 17:01:30",28.25,28.38,"2020-12-26 17:38:00",28.11,"2020-12-26 17:09:00",28.04,28.15,"2020-12-26 17:39:00",27.97,"2020-12-26 17:19:00",2.325,2.346,"2020-12-26 17:03:00",2.303,"2020-12-26 17:58:30",2.672,2.677,"2020-12-26 17:45:00",2.669,"2020-12-26 17:11:00",2,2.004,"2020-12-26 17:56:00",1.996,"2020-12-26 17:10:30",1.966,1.968,"2020-12-26 17:12:30",1.962,"2020-12-26 17:37:30",2.07,2.077,"2020-12-26 17:08:30",2.065,"2020-12-26 17:01:00",2.445,2.453,"2020-12-26 17:45:30",2.434,"2020-12-26 17:24:30",0.6303392,0,2.307,133.1,22.58,122,5.1,"2020-12-26 17:06:00",0.7,"2020-12-26 17:14:00",4.009,124.7,15.28,141,7.4,"2020-12-26 17:18:00",1.7,"2020-12-26 17:37:30",0.145,0.293
"2020-12-26 19:00:00",4973,45.3,"2020-12-26 18:00:30",12.86,0.066,"2020-12-26 19:00:00",0,"2020-12-26 18:00:30",923,24.82,25.74,"2020-12-26 18:00:30",24.17,"2020-12-26 18:59:00",52.25,55.9,"2020-12-26 19:00:00",49.13,"2020-12-26 18:01:00",31.33,32.18,"2020-12-26 18:00:30",30.54,"2020-12-26 19:00:00",30.47,30.64,"2020-12-26 18:00:30",30.38,"2020-12-26 18:54:30",28.81,28.96,"2020-12-26 18:55:30",28.72,"2020-12-26 18:00:30",28.07,28.24,"2020-12-26 18:52:00",27.99,"2020-12-26 18:02:00",28.31,28.4,"2020-12-26 18:55:00",28.2,"2020-12-26 18:23:00",28.01,28.13,"2020-12-26 18:13:30",27.95,"2020-12-26 18:09:00",2.284,2.305,"2020-12-26 18:00:30",2.26,"2020-12-26 18:58:30",2.676,2.679,"2020-12-26 18:15:30",2.67,"2020-12-26 18:00:30",2.003,2.005,"2020-12-26 18:32:00",1.998,"2020-12-26 18:04:00",1.967,1.97,"2020-12-26 18:42:30",1.963,"2020-12-26 18:43:00",2.069,2.075,"2020-12-26 18:48:30",2.065,"2020-12-26 18:08:00",2.446,2.451,"2020-12-26 18:06:30",2.44,"2020-12-26 18:15:30",0.001605155,0,2.602,128.4,16.84,133,5.2,"2020-12-26 18:36:00",1,"2020-12-26 18:08:30",4.796,123.8,13.15,121,7.3,"2020-12-26 18:14:00",2.3,"2020-12-26 18:34:30",0.038,0
"2020-12-26 20:00:00",4974,47.62,"2020-12-26 19:00:30",12.84,0.066,"2020-12-26 19:06:30",0,"2020-12-26 19:00:30",923,23.35,24.11,"2020-12-26 19:00:30",22.67,"2020-12-26 20:00:00",59.18,61.25,"2020-12-26 19:58:30",55.77,"2020-12-26 19:01:00",29.81,30.51,"2020-12-26 19:00:30",29.14,"2020-12-26 19:59:30",30.18,30.43,"2020-12-26 19:01:30",30,"2020-12-26 19:59:00",29.01,29.15,"2020-12-26 19:46:00",28.93,"2020-12-26 19:10:00",28.23,28.27,"2020-12-26 19:40:00",28.17,"2020-12-26 19:02:30",28.31,28.4,"2020-12-26 19:01:00",28.17,"2020-12-26 19:26:00",28.02,28.13,"2020-12-26 19:42:00",27.97,"2020-12-26 19:00:30",2.245,2.267,"2020-12-26 19:01:00",2.227,"2020-12-26 19:48:00",2.678,2.682,"2020-12-26 19:47:30",2.672,"2020-12-26 19:38:30",2.005,2.008,"2020-12-26 19:24:00",2.002,"2020-12-26 19:07:00",1.968,1.971,"2020-12-26 19:50:30",1.964,"2020-12-26 19:00:30",2.072,2.077,"2020-12-26 19:43:00",2.066,"2020-12-26 19:01:00",2.448,2.454,"2020-12-26 19:08:00",2.44,"2020-12-26 19:13:00",0.001020357,0,2.647,119.5,19.32,125,6,"2020-12-26 19:55:00",1.1,"2020-12-26 19:10:30",4.663,112.7,13.45,109,8,"2020-12-26 19:27:00",2.1,"2020-12-26 19:04:00",0.029,0
"2020-12-26 21:00:00",4975,48.87,"2020-12-26 20:00:30",12.82,0.068,"2020-12-26 20:01:00",0,"2020-12-26 20:00:30",924,22.05,22.67,"2020-12-26 20:00:30",21.35,"2020-12-26 20:59:30",66.62,73.42,"2020-12-26 20:59:30",60.97,"2020-12-26 20:01:30",28.52,29.14,"2020-12-26 20:01:00",28,"2020-12-26 20:59:00",29.83,30.02,"2020-12-26 20:00:30",29.6,"2020-12-26 20:54:30",29.14,29.15,"2020-12-26 20:01:30",29.07,"2020-12-26 20:01:00",28.38,28.45,"2020-12-26 20:25:30",28.22,"2020-12-26 20:00:30",28.4,28.56,"2020-12-26 20:41:30",28.24,"2020-12-26 20:13:30",28.05,28.15,"2020-12-26 20:33:00",27.97,"2020-12-26 20:06:30",2.224,2.244,"2020-12-26 20:01:30",2.204,"2020-12-26 20:58:30",2.678,2.682,"2020-12-26 20:07:00",2.674,"2020-12-26 20:11:30",2.006,2.008,"2020-12-26 20:05:00",2.003,"2020-12-26 20:00:30",1.969,1.972,"2020-12-26 20:01:30",1.967,"2020-12-26 20:07:00",2.071,2.077,"2020-12-26 20:05:00",2.066,"2020-12-26 20:36:30",2.447,2.454,"2020-12-26 20:17:30",2.44,"2020-12-26 20:09:30",0.001225383,0,3.138,122.8,18.77,93,6.8,"2020-12-26 20:53:30",0.8,"2020-12-26 20:22:30",5.503,112.3,13.2,133,9.7,"2020-12-26 20:43:30",1.5,"2020-12-26 20:40:30",0.026,0
"2020-12-26 22:00:00",4976,50.12,"2020-12-26 21:01:00",12.8,0.071,"2020-12-26 21:02:00",0,"2020-12-26 21:00:30",924,20.9,21.36,"2020-12-26 21:00:30",20.44,"2020-12-26 21:59:30",76.63,79.28,"2020-12-26 21:58:00",72.76,"2020-12-26 21:01:00",27.47,28.02,"2020-12-26 21:00:30",27.01,"2020-12-26 21:54:30",29.38,29.6,"2020-12-26 21:00:30",29.19,"2020-12-26 21:45:30",29.15,29.17,"2020-12-26 21:38:00",29.11,"2020-12-26 21:04:00",28.48,28.63,"2020-12-26 21:58:00",28.43,"2020-12-26 21:00:30",28.49,28.61,"2020-12-26 21:42:30",28.35,"2020-12-26 21:07:30",28.11,28.18,"2020-12-26 21:22:00",28.02,"2020-12-26 21:01:00",2.193,2.21,"2020-12-26 21:01:30",2.176,"2020-12-26 22:00:00",2.678,2.686,"2020-12-26 21:11:00",2.674,"2020-12-26 21:39:30",2.008,2.009,"2020-12-26 21:11:00",2.005,"2020-12-26 21:05:30",1.971,1.974,"2020-12-26 21:42:30",1.968,"2020-12-26 21:47:00",2.071,2.075,"2020-12-26 21:02:30",2.066,"2020-12-26 21:01:30",2.443,2.451,"2020-12-26 21:12:30",2.434,"2020-12-26 21:31:00",0.001274545,0,3.544,121.1,20.27,128,7,"2020-12-26 21:58:00",1.1,"2020-12-26 21:55:30",6.287,111.4,13.45,110,10.5,"2020-12-26 21:48:30",1.8,"2020-12-26 21:50:30",0.016,0
"2020-12-26 23:00:00",4977,51.6,"2020-12-26 22:00:30",12.78,0.072,"2020-12-26 22:55:00",0,"2020-12-26 22:00:30",924,20.08,20.44,"2020-12-26 22:00:30",19.78,"2020-12-26 22:59:30",80.7,82.9,"2020-12-26 22:59:00",78.56,"2020-12-26 22:00:30",26.6,27.07,"2020-12-26 22:02:30",26.21,"2020-12-26 23:00:00",28.94,29.19,"2020-12-26 22:00:30",28.78,"2020-12-26 22:44:00",29.13,29.15,"2020-12-26 22:00:30",29.02,"2020-12-26 22:56:00",28.6,28.65,"2020-12-26 22:28:00",28.48,"2020-12-26 22:06:00",28.51,28.64,"2020-12-26 22:47:30",28.36,"2020-12-26 22:17:30",28.14,28.18,"2020-12-26 22:00:30",27.97,"2020-12-26 22:11:30",2.167,2.18,"2020-12-26 22:04:30",2.155,"2020-12-26 22:57:30",2.677,2.682,"2020-12-26 22:04:00",2.674,"2020-12-26 22:00:30",2.007,2.009,"2020-12-26 22:01:00",2.005,"2020-12-26 22:36:00",1.97,1.974,"2020-12-26 22:18:30",1.969,"2020-12-26 22:02:00",2.073,2.08,"2020-12-26 22:23:30",2.069,"2020-12-26 22:03:00",2.443,2.451,"2020-12-26 22:19:30",2.437,"2020-12-26 22:35:30",0.001229966,0,3.162,124.4,15.55,133,7.3,"2020-12-26 22:37:00",0.6,"2020-12-26 22:56:00",5.644,115.9,12,95,9.4,"2020-12-26 22:37:30",1.8,"2020-12-26 22:14:30",0.007,0
"2020-12-27 00:00:00",4978,52.72,"2020-12-26 23:00:30",12.77,0.067,"2020-12-27 00:00:00",0,"2020-12-26 23:00:30",923,19.31,19.72,"2020-12-26 23:00:30",18.93,"2020-12-26 23:52:00",85.7,88.1,"2020-12-26 23:53:00",82.1,"2020-12-26 23:00:30",25.82,26.21,"2020-12-26 23:01:00",25.43,"2020-12-26 23:56:00",28.51,28.78,"2020-12-26 23:00:30",28.31,"2020-12-26 23:58:00",28.99,29.15,"2020-12-26 23:02:30",28.93,"2020-12-26 23:53:30",28.63,28.65,"2020-12-26 23:01:00",28.61,"2020-12-26 23:00:30",28.57,28.7,"2020-12-26 23:40:30",28.42,"2020-12-26 23:13:30",28.17,28.2,"2020-12-26 23:24:30",28.08,"2020-12-26 23:00:30",2.145,2.159,"2020-12-26 23:02:30",2.132,"2020-12-27 00:00:00",2.676,2.681,"2020-12-26 23:09:00",2.672,"2020-12-26 23:00:30",2.009,2.013,"2020-12-26 23:17:30",2.007,"2020-12-26 23:02:30",1.972,1.974,"2020-12-26 23:33:30",1.969,"2020-12-26 23:02:00",2.075,2.081,"2020-12-26 23:39:30",2.069,"2020-12-26 23:46:00",2.443,2.451,"2020-12-26 23:09:00",2.438,"2020-12-26 23:19:30",0.001264467,0,2.736,127.4,18.01,143,5.2,"2020-12-26 23:02:00",0.6,"2020-12-26 23:32:30",4.863,116.6,12.56,114,8.1,"2020-12-26 23:08:00",2.3,"2020-12-26 23:38:30",-0.002,0
"2020-12-27 01:00:00",4979,53.66,"2020-12-27 00:00:30",12.76,0.062,"2020-12-27 00:55:30",0,"2020-12-27 00:00:30",923,18.76,19.01,"2020-12-27 00:09:30",18.34,"2020-12-27 01:00:00",88.9,91,"2020-12-27 00:59:30",87.3,"2020-12-27 00:03:00",25.16,25.54,"2020-12-27 00:00:30",24.86,"2020-12-27 00:58:30",28.11,28.34,"2020-12-27 00:01:00",27.94,"2020-12-27 01:00:00",28.9,28.95,"2020-12-27 00:00:30",28.74,"2020-12-27 00:55:30",28.63,28.65,"2020-12-27 00:44:00",28.63,"2020-12-27 00:00:30",28.67,28.78,"2020-12-27 00:22:30",28.55,"2020-12-27 00:04:30",28.18,28.2,"2020-12-27 00:02:30",28.15,"2020-12-27 00:04:30",2.125,2.135,"2020-12-27 00:01:00",2.113,"2020-12-27 00:58:00",2.674,2.682,"2020-12-27 00:01:30",2.67,"2020-12-27 00:30:30",2.007,2.009,"2020-12-27 00:00:30",2.003,"2020-12-27 00:53:30",1.973,1.974,"2020-12-27 00:10:30",1.971,"2020-12-27 00:00:30",2.074,2.08,"2020-12-27 00:40:30",2.068,"2020-12-27 00:22:00",2.443,2.45,"2020-12-27 00:59:30",2.435,"2020-12-27 00:28:00",0.001161729,0,2.788,129.1,20.17,112,5,"2020-12-27 00:02:30",0.9,"2020-12-27 00:19:30",4.783,115.8,13.93,121,9.1,"2020-12-27 00:22:00",2.4,"2020-12-27 00:16:00",-0.005,0
"2020-12-27 02:00:00",4980,54.26,"2020-12-27 01:01:00",12.74,0.053,"2020-12-27 01:56:00",0,"2020-12-27 01:00:30",923,18.38,18.57,"2020-12-27 01:55:00",18.27,"2020-12-27 01:33:30",92.1,93.1,"2020-12-27 01:34:30",90.3,"2020-12-27 01:00:30",24.53,24.91,"2020-12-27 01:02:30",24.26,"2020-12-27 01:57:00",27.73,27.99,"2020-12-27 01:02:30",27.54,"2020-12-27 01:49:30",28.75,28.84,"2020-12-27 01:03:00",28.69,"2020-12-27 01:49:00",28.63,28.65,"2020-12-27 01:17:30",28.63,"2020-12-27 01:00:30",28.69,28.82,"2020-12-27 01:53:30",28.57,"2020-12-27 01:34:00",28.18,28.2,"2020-12-27 01:14:00",28.16,"2020-12-27 01:02:00",2.107,2.119,"2020-12-27 01:03:00",2.095,"2020-12-27 01:59:00",2.672,2.677,"2020-12-27 01:12:30",2.665,"2020-12-27 01:36:30",2.006,2.009,"2020-12-27 01:17:30",2.003,"2020-12-27 01:50:00",1.973,1.974,"2020-12-27 01:01:00",1.971,"2020-12-27 01:08:30",2.074,2.08,"2020-12-27 01:09:00",2.069,"2020-12-27 01:07:30",2.448,2.453,"2020-12-27 01:41:30",2.442,"2020-12-27 01:13:30",0.001056882,0,3.054,130.5,17.8,141,6.3,"2020-12-27 01:43:00",0.9,"2020-12-27 01:10:00",5.37,118.5,13.91,121,9.3,"2020-12-27 01:49:00",2.9,"2020-12-27 01:04:00",-0.007,0
"2020-12-27 03:00:00",4981,54.91,"2020-12-27 02:01:00",12.72,0.044,"2020-12-27 02:58:30",0,"2020-12-27 02:00:30",923,18.45,18.56,"2020-12-27 02:09:00",18.36,"2020-12-27 02:19:30",92.9,93.5,"2020-12-27 02:50:00",91.8,"2020-12-27 02:01:30",24,24.33,"2020-12-27 02:02:00",23.72,"2020-12-27 02:58:00",27.36,27.58,"2020-12-27 02:03:00",27.14,"2020-12-27 02:58:00",28.58,28.72,"2020-12-27 02:00:30",28.51,"2020-12-27 02:58:30",28.63,28.65,"2020-12-27 02:08:00",28.58,"2020-12-27 02:59:30",28.7,28.82,"2020-12-27 02:47:00",28.61,"2020-12-27 02:56:30",28.18,28.23,"2020-12-27 02:55:00",28.16,"2020-12-27 02:24:00",2.092,2.101,"2020-12-27 02:05:30",2.084,"2020-12-27 02:47:30",2.67,2.677,"2020-12-27 02:10:00",2.662,"2020-12-27 02:46:00",2.006,2.009,"2020-12-27 02:13:30",2.003,"2020-12-27 02:00:30",1.972,1.974,"2020-12-27 02:04:00",1.97,"2020-12-27 02:54:30",2.074,2.081,"2020-12-27 02:33:30",2.069,"2020-12-27 02:05:30",2.446,2.454,"2020-12-27 02:53:00",2.438,"2020-12-27 02:17:00",0.0008067251,0,3.128,126.2,20.3,118,5.8,"2020-12-27 02:27:00",0.5,"2020-12-27 02:56:00",5.556,116.3,11.84,108,9,"2020-12-27 02:18:00",2.9,"2020-12-27 02:32:00",-0.008,0
"2020-12-27 04:00:00",4982,55.11,"2020-12-27 03:02:00",12.7,0.043,"2020-12-27 03:38:00",0,"2020-12-27 03:00:30",923,18.51,18.64,"2020-12-27 03:54:00",18.41,"2020-12-27 03:05:00",93.9,94.6,"2020-12-27 03:50:00",92.7,"2020-12-27 03:03:00",23.53,23.72,"2020-12-27 03:00:30",23.29,"2020-12-27 03:56:30",27.05,27.26,"2020-12-27 03:06:00",26.88,"2020-12-27 04:00:00",28.41,28.58,"2020-12-27 03:12:30",28.33,"2020-12-27 03:29:30",28.61,28.65,"2020-12-27 03:20:00",28.48,"2020-12-27 03:55:30",28.72,28.8,"2020-12-27 03:11:30",28.61,"2020-12-27 03:23:30",28.18,28.23,"2020-12-27 03:28:00",28.16,"2020-12-27 03:33:30",2.08,2.087,"2020-12-27 03:00:30",2.072,"2020-12-27 03:53:00",2.666,2.672,"2020-12-27 03:27:30",2.66,"2020-12-27 03:44:30",2.005,2.008,"2020-12-27 03:32:30",1.999,"2020-12-27 03:19:00",1.971,1.975,"2020-12-27 03:57:00",1.969,"2020-12-27 03:28:30",2.074,2.08,"2020-12-27 03:49:30",2.071,"2020-12-27 04:00:00",2.448,2.453,"2020-12-27 03:03:30",2.442,"2020-12-27 03:12:30",0.00079156,0,3.248,126.2,16.84,121,7,"2020-12-27 03:41:00",0.9,"2020-12-27 03:10:00",5.821,115.4,11.76,128,10.2,"2020-12-27 03:19:00",2.9,"2020-12-27 03:31:30",-0.008,0
"2020-12-27 05:00:00",4983,55.54,"2020-12-27 04:01:00",12.64,0.044,"2020-12-27 04:03:30",0,"2020-12-27 04:00:30",924,18.52,18.64,"2020-12-27 04:09:00",18.44,"2020-12-27 04:16:30",94.1,95,"2020-12-27 04:20:00",93,"2020-12-27 04:46:30",23.16,23.34,"2020-12-27 04:02:30",22.91,"2020-12-27 04:59:30",26.74,26.91,"2020-12-27 04:02:00",26.53,"2020-12-27 04:49:30",28.28,28.37,"2020-12-27 04:17:30",28.13,"2020-12-27 04:56:00",28.5,28.61,"2020-12-27 04:09:00",28.43,"2020-12-27 04:34:30",28.72,28.82,"2020-12-27 04:24:30",28.57,"2020-12-27 04:57:00",28.18,28.23,"2020-12-27 04:44:30",28.16,"2020-12-27 04:06:30",2.067,2.073,"2020-12-27 04:03:30",2.061,"2020-12-27 04:49:00",2.664,2.67,"2020-12-27 04:04:30",2.657,"2020-12-27 04:32:30",2.002,2.005,"2020-12-27 04:41:00",1.999,"2020-12-27 04:21:00",1.973,1.975,"2020-12-27 04:11:30",1.969,"2020-12-27 04:00:30",2.075,2.08,"2020-12-27 04:31:30",2.071,"2020-12-27 04:06:30",2.448,2.454,"2020-12-27 04:08:30",2.441,"2020-12-27 04:31:00",0.001683963,0,3.456,122.8,21.18,116,7.9,"2020-12-27 04:32:00",1.5,"2020-12-27 04:53:00",5.988,110.2,11.59,104,9.3,"2020-12-27 04:32:00",2.6,"2020-12-27 04:25:30",-0.008,0
"2020-12-27 06:00:00",4984,55.99,"2020-12-27 05:00:30",12.65,3.442,"2020-12-27 05:00:30",-0.001,"2020-12-27 05:07:30",924,18.57,18.88,"2020-12-27 05:59:30",18.46,"2020-12-27 05:36:00",93.7,94.7,"2020-12-27 05:35:00",92.5,"2020-12-27 05:16:30",22.82,23.01,"2020-12-27 05:00:30",22.69,"2020-12-27 05:55:00",26.49,26.67,"2020-12-27 05:03:30",26.26,"2020-12-27 05:58:00",28.09,28.17,"2020-12-27 05:22:00",27.93,"2020-12-27 05:53:30",28.43,28.53,"2020-12-27 05:01:00",28.4,"2020-12-27 05:32:30",28.7,28.8,"2020-12-27 05:15:00",28.59,"2020-12-27 05:59:30",28.19,28.25,"2020-12-27 05:14:30",28.18,"2020-12-27 05:01:00",2.056,2.065,"2020-12-27 05:00:30",2.049,"2020-12-27 05:57:00",2.659,2.665,"2020-12-27 05:29:00",2.653,"2020-12-27 05:22:30",2.001,2.003,"2020-12-27 05:01:30",1.997,"2020-12-27 05:36:30",1.972,1.974,"2020-12-27 05:00:30",1.97,"2020-12-27 05:01:00",2.075,2.081,"2020-12-27 05:30:00",2.071,"2020-12-27 05:06:00",2.451,2.457,"2020-12-27 05:01:00",2.444,"2020-12-27 05:43:00",0.3487903,0,3.749,119.6,19.22,122,7.5,"2020-12-27 05:28:00",0.8,"2020-12-27 05:30:30",6.309,110.1,14.41,111,10.4,"2020-12-27 05:09:30",2.6,"2020-12-27 05:24:30",0.013,0
"2020-12-27 07:00:00",4985,45.53,"2020-12-27 07:00:00",12.72,12.83,"2020-12-27 06:01:30",0.002,"2020-12-27 06:30:30",925,20.36,21.52,"2020-12-27 06:55:00",18.88,"2020-12-27 06:00:30",86.2,93,"2020-12-27 06:04:30",81,"2020-12-27 06:56:30",22.71,22.73,"2020-12-27 06:03:00",22.66,"2020-12-27 06:08:30",26.2,26.41,"2020-12-27 06:01:30",26.04,"2020-12-27 06:57:30",27.93,27.97,"2020-12-27 06:01:00",27.84,"2020-12-27 06:56:30",28.37,28.45,"2020-12-27 06:20:30",28.22,"2020-12-27 06:57:00",28.69,28.8,"2020-12-27 06:36:30",28.56,"2020-12-27 06:31:30",28.19,28.25,"2020-12-27 06:53:30",28.18,"2020-12-27 06:00:30",2.048,2.053,"2020-12-27 06:32:30",2.042,"2020-12-27 06:30:00",2.659,2.665,"2020-12-27 06:09:00",2.651,"2020-12-27 06:49:00",2,2.003,"2020-12-27 06:01:30",1.996,"2020-12-27 06:34:00",1.972,1.976,"2020-12-27 06:20:30",1.968,"2020-12-27 06:22:30",2.075,2.08,"2020-12-27 06:03:00",2.069,"2020-12-27 06:18:30",2.449,2.454,"2020-12-27 06:32:30",2.445,"2020-12-27 06:00:30",1.127592,0,3.383,121.6,22.74,177,7.1,"2020-12-27 06:40:30",1.2,"2020-12-27 06:22:00",5.946,114,12.65,102,10,"2020-12-27 06:03:30",2.8,"2020-12-27 06:33:00",0.167,0.243
"2020-12-27 08:00:00",4986,42.02,"2020-12-27 07:48:00",12.86,12.98,"2020-12-27 07:01:00",0.071,"2020-12-27 07:03:00",926,22.13,23.43,"2020-12-27 07:55:30",20.75,"2020-12-27 07:04:00",77.69,84.5,"2020-12-27 07:06:30",71.62,"2020-12-27 07:56:00",23.06,23.52,"2020-12-27 07:53:00",22.71,"2020-12-27 07:01:30",25.99,26.13,"2020-12-27 07:00:30",25.8,"2020-12-27 08:00:00",27.74,27.92,"2020-12-27 07:03:30",27.61,"2020-12-27 07:59:00",28.24,28.35,"2020-12-27 07:04:00",28.22,"2020-12-27 07:09:00",28.67,28.77,"2020-12-27 07:14:00",28.56,"2020-12-27 07:24:00",28.19,28.23,"2020-12-27 07:05:30",28.16,"2020-12-27 07:29:00",2.048,2.055,"2020-12-27 07:29:00",2.041,"2020-12-27 07:12:30",2.657,2.662,"2020-12-27 08:00:00",2.651,"2020-12-27 07:40:30",1.998,2.002,"2020-12-27 07:08:00",1.995,"2020-12-27 07:56:30",1.972,1.975,"2020-12-27 07:00:30",1.969,"2020-12-27 07:58:00",2.075,2.082,"2020-12-27 07:59:00",2.071,"2020-12-27 07:21:00",2.449,2.457,"2020-12-27 07:36:00",2.442,"2020-12-27 07:15:30",4.174244,0,3.406,118.7,22.93,155,7.2,"2020-12-27 07:53:30",0.8,"2020-12-27 07:38:30",5.496,113.6,16.31,90,9.5,"2020-12-27 07:14:00",1.4,"2020-12-27 07:33:30",0.708,1.058
"2020-12-27 09:00:00",4987,43.15,"2020-12-27 08:00:30",13.49,17.67,"2020-12-27 08:07:00",0.243,"2020-12-27 08:45:30",927,23.26,24.43,"2020-12-27 08:46:30",22.42,"2020-12-27 08:11:00",72.79,77.6,"2020-12-27 08:11:30",67.68,"2020-12-27 08:47:00",24.32,25.14,"2020-12-27 08:59:00",23.55,"2020-12-27 08:00:30",25.83,25.91,"2020-12-27 08:02:00",25.74,"2020-12-27 08:56:30",27.56,27.72,"2020-12-27 08:01:00",27.51,"2020-12-27 08:59:30",28.21,28.26,"2020-12-27 08:30:30",28.12,"2020-12-27 08:47:30",28.57,28.74,"2020-12-27 08:22:30",28.41,"2020-12-27 08:21:00",28.18,28.23,"2020-12-27 08:08:30",28.18,"2020-12-27 08:00:30",2.046,2.054,"2020-12-27 08:52:30",2.041,"2020-12-27 08:19:00",2.658,2.662,"2020-12-27 08:04:00",2.655,"2020-12-27 08:00:30",1.997,2.001,"2020-12-27 08:05:00",1.992,"2020-12-27 09:00:00",1.969,1.971,"2020-12-27 08:37:00",1.967,"2020-12-27 08:16:00",2.076,2.082,"2020-12-27 08:20:00",2.069,"2020-12-27 08:15:30",2.447,2.454,"2020-12-27 08:42:00",2.441,"2020-12-27 08:53:00",7.428903,0,2.729,118.1,28.09,95,6.3,"2020-12-27 08:41:00",0.4,"2020-12-27 08:17:00",4.53,115,16.58,121,9.5,"2020-12-27 08:42:00",1.3,"2020-12-27 08:19:30",1.326,1.899
"2020-12-27 10:00:00",4988,44.03,"2020-12-27 09:00:30",13.53,19.46,"2020-12-27 09:13:00",0.184,"2020-12-27 09:56:00",927,24.09,25.42,"2020-12-27 09:56:30",23.65,"2020-12-27 09:01:30",68.53,70.29,"2020-12-27 09:26:00",62.79,"2020-12-27 09:58:00",25.67,26.16,"2020-12-27 10:00:00",25.1,"2020-12-27 09:02:30",25.94,26.05,"2020-12-27 09:34:30",25.78,"2020-12-27 09:04:30",27.48,27.6,"2020-12-27 09:09:30",27.34,"2020-12-27 09:54:30",28.07,28.22,"2020-12-27 09:01:00",28.02,"2020-12-27 09:31:30",28.51,28.62,"2020-12-27 09:39:30",28.38,"2020-12-27 09:13:00",28.18,28.2,"2020-12-27 09:11:00",28.18,"2020-12-27 09:00:30",2.055,2.062,"2020-12-27 09:59:30",2.049,"2020-12-27 09:06:00",2.655,2.66,"2020-12-27 09:02:00",2.65,"2020-12-27 09:24:00",1.993,1.998,"2020-12-27 09:39:30",1.99,"2020-12-27 09:11:00",1.969,1.971,"2020-12-27 09:06:00",1.965,"2020-12-27 09:01:00",2.076,2.081,"2020-12-27 09:00:30",2.069,"2020-12-27 09:19:00",2.448,2.454,"2020-12-27 09:08:30",2.441,"2020-12-27 09:59:00",7.296153,0,2.579,99.9,27.87,103,6.7,"2020-12-27 09:37:30",0,"2020-12-27 09:54:00",4.33,97.7,17.67,95,8.1,"2020-12-27 09:59:30",1,"2020-12-27 09:40:00",1.335,2.62
"2020-12-27 11:00:00",4989,41.89,"2020-12-27 10:55:30",13.5,19.59,"2020-12-27 10:54:30",0.131,"2020-12-27 10:23:30",926,25.49,26.36,"2020-12-27 11:00:00",24.69,"2020-12-27 10:02:30",61.03,63.88,"2020-12-27 10:02:00",57.92,"2020-12-27 11:00:00",27.06,28.08,"2020-12-27 11:00:00",26.09,"2020-12-27 10:00:30",26.18,26.44,"2020-12-27 10:55:00",25.97,"2020-12-27 10:05:00",27.35,27.45,"2020-12-27 10:00:30",27.31,"2020-12-27 10:07:00",28.02,28.06,"2020-12-27 10:18:00",27.96,"2020-12-27 10:43:30",28.49,28.59,"2020-12-27 10:15:00",28.38,"2020-12-27 10:30:30",28.18,28.21,"2020-12-27 10:03:30",28.16,"2020-12-27 10:41:30",2.066,2.076,"2020-12-27 10:50:00",2.057,"2020-12-27 10:02:00",2.656,2.662,"2020-12-27 10:08:30",2.65,"2020-12-27 10:25:00",1.992,1.995,"2020-12-27 10:00:30",1.989,"2020-12-27 10:45:30",1.966,1.969,"2020-12-27 10:15:30",1.963,"2020-12-27 10:50:00",2.074,2.08,"2020-12-27 10:11:30",2.069,"2020-12-27 10:17:30",2.442,2.45,"2020-12-27 10:12:00",2.437,"2020-12-27 10:51:30",14.06344,0,2.947,104.6,31.04,82,6.1,"2020-12-27 10:10:00",0.9,"2020-12-27 10:03:00",4.856,104.3,18.68,97,7.9,"2020-12-27 10:30:00",1.7,"2020-12-27 10:26:30",2.618,3.148
"2020-12-27 12:00:00",4990,39.38,"2020-12-27 11:46:00",13.47,18.8,"2020-12-27 11:59:30",0.115,"2020-12-27 11:45:30",925,27.77,29.29,"2020-12-27 11:59:30",26.05,"2020-12-27 11:03:30",52.48,59.14,"2020-12-27 11:03:30",48.17,"2020-12-27 12:00:00",29.51,31.21,"2020-12-27 12:00:00",28.02,"2020-12-27 11:02:30",26.55,26.85,"2020-12-27 11:59:00",26.31,"2020-12-27 11:02:00",27.33,27.39,"2020-12-27 11:13:00",27.29,"2020-12-27 11:30:30",27.92,28.02,"2020-12-27 11:00:30",27.81,"2020-12-27 11:33:30",28.49,28.59,"2020-12-27 11:41:30",28.35,"2020-12-27 11:56:00",28.18,28.2,"2020-12-27 11:01:00",28.16,"2020-12-27 11:21:00",2.086,2.098,"2020-12-27 11:59:00",2.073,"2020-12-27 11:03:00",2.658,2.665,"2020-12-27 11:46:00",2.653,"2020-12-27 11:01:30",1.991,1.994,"2020-12-27 12:00:00",1.989,"2020-12-27 11:07:30",1.967,1.97,"2020-12-27 11:50:30",1.962,"2020-12-27 11:13:30",2.071,2.077,"2020-12-27 11:06:30",2.066,"2020-12-27 11:45:30",2.444,2.451,"2020-12-27 11:39:30",2.435,"2020-12-27 11:31:30",21.54094,0,3.144,124.1,30.35,111,7.3,"2020-12-27 11:53:00",0.8,"2020-12-27 11:38:00",5.028,117.8,21.55,123,9,"2020-12-27 11:22:30",0.9,"2020-12-27 11:15:00",4.15,3.429
"2020-12-27 13:00:00",4991,38.06,"2020-12-27 12:22:30",13.43,18.52,"2020-12-27 12:53:30",0.096,"2020-12-27 12:06:00",925,29.28,30.16,"2020-12-27 12:35:00",28.08,"2020-12-27 12:22:30",47.58,50.03,"2020-12-27 12:22:30",44.34,"2020-12-27 13:00:00",32.51,33.6,"2020-12-27 13:00:00",31.22,"2020-12-27 12:00:30",27.14,27.58,"2020-12-27 12:59:30",26.73,"2020-12-27 12:01:00",27.35,27.47,"2020-12-27 12:54:00",27.31,"2020-12-27 12:01:30",27.83,27.88,"2020-12-27 12:10:00",27.81,"2020-12-27 12:00:30",28.47,28.61,"2020-12-27 12:13:00",28.31,"2020-12-27 12:56:30",28.18,28.2,"2020-12-27 12:30:30",28.18,"2020-12-27 12:00:30",2.108,2.123,"2020-12-27 12:55:30",2.095,"2020-12-27 12:04:00",2.664,2.672,"2020-12-27 12:54:00",2.657,"2020-12-27 12:10:30",1.992,1.995,"2020-12-27 12:50:00",1.988,"2020-12-27 12:15:30",1.968,1.97,"2020-12-27 12:11:00",1.965,"2020-12-27 12:05:00",2.069,2.075,"2020-12-27 12:30:30",2.064,"2020-12-27 12:20:30",2.443,2.45,"2020-12-27 12:06:00",2.435,"2020-12-27 12:33:00",18.8229,0,2.898,120.3,29.27,137,8.4,"2020-12-27 12:58:00",0.4,"2020-12-27 12:23:30",4.974,118.7,25.31,102,9.8,"2020-12-27 12:35:30",2.1,"2020-12-27 12:55:00",3.755,3.441
"2020-12-27 14:00:00",4992,38.15,"2020-12-27 14:00:00",13.16,16.97,"2020-12-27 13:57:00",0.001,"2020-12-27 13:42:00",924,30.35,31.25,"2020-12-27 14:00:00",29.56,"2020-12-27 13:21:30",41.53,44.39,"2020-12-27 13:22:30",37.72,"2020-12-27 14:00:00",34.48,35.25,"2020-12-27 13:59:30",33.55,"2020-12-27 13:00:30",27.99,28.42,"2020-12-27 13:54:00",27.54,"2020-12-27 13:00:30",27.5,27.6,"2020-12-27 13:33:00",27.36,"2020-12-27 13:00:30",27.83,27.87,"2020-12-27 13:03:00",27.81,"2020-12-27 13:01:00",28.36,28.52,"2020-12-27 13:17:30",28.22,"2020-12-27 13:26:30",28.17,28.2,"2020-12-27 13:03:00",28.13,"2020-12-27 13:33:00",2.112,2.12,"2020-12-27 13:47:30",2.106,"2020-12-27 13:43:00",2.671,2.677,"2020-12-27 13:48:00",2.665,"2020-12-27 13:00:30",1.991,1.995,"2020-12-27 13:56:30",1.988,"2020-12-27 13:14:30",1.966,1.968,"2020-12-27 13:21:00",1.963,"2020-12-27 13:34:00",2.071,2.077,"2020-12-27 13:23:00",2.066,"2020-12-27 13:47:30",2.44,2.45,"2020-12-27 13:13:30",2.431,"2020-12-27 13:29:00",17.65524,0,3.023,117.4,34.47,157,7.2,"2020-12-27 13:43:00",0.6,"2020-12-27 13:27:00",4.582,115.4,24.32,157,8.7,"2020-12-27 13:36:30",1.8,"2020-12-27 13:08:00",3.582,3.197
"2020-12-27 15:00:00",4993,37.21,"2020-12-27 14:12:00",13.14,14.56,"2020-12-27 14:08:00",0.001,"2020-12-27 14:03:30",923,30.96,31.76,"2020-12-27 14:57:30",30.23,"2020-12-27 14:11:30",37.86,41.51,"2020-12-27 15:00:00",34.86,"2020-12-27 14:56:30",35.76,36.03,"2020-12-27 14:56:00",35.25,"2020-12-27 14:00:30",28.94,29.4,"2020-12-27 14:56:30",28.44,"2020-12-27 14:00:30",27.7,27.95,"2020-12-27 14:59:00",27.52,"2020-12-27 14:04:00",27.82,27.87,"2020-12-27 14:05:00",27.81,"2020-12-27 14:01:30",28.31,28.43,"2020-12-27 14:14:30",28.21,"2020-12-27 14:31:30",28.16,28.2,"2020-12-27 14:07:00",28.05,"2020-12-27 14:51:00",2.105,2.114,"2020-12-27 14:09:00",2.097,"2020-12-27 14:54:00",2.677,2.682,"2020-12-27 14:38:30",2.672,"2020-12-27 14:00:30",1.994,1.996,"2020-12-27 14:07:30",1.99,"2020-12-27 14:19:30",1.964,1.967,"2020-12-27 14:02:30",1.963,"2020-12-27 14:05:00",2.07,2.077,"2020-12-27 14:16:30",2.066,"2020-12-27 14:01:30",2.438,2.445,"2020-12-27 14:16:30",2.431,"2020-12-27 14:18:00",15.39756,0,3.147,124,30.64,84,7.6,"2020-12-27 14:58:00",0.4,"2020-12-27 14:51:00",4.952,122.1,23.08,95,11.2,"2020-12-27 14:58:00",1.7,"2020-12-27 14:52:00",3.158,2.698
"2020-12-27 16:00:00",4994,37.22,"2020-12-27 15:12:30",13.14,13.35,"2020-12-27 15:55:30",0.001,"2020-12-27 15:39:30",923,29.69,31.3,"2020-12-27 15:00:30",28.13,"2020-12-27 15:59:00",44.61,48.45,"2020-12-27 16:00:00",40.66,"2020-12-27 15:03:00",35.88,36.16,"2020-12-27 15:10:30",35.43,"2020-12-27 15:59:30",29.79,30.2,"2020-12-27 15:59:00",29.4,"2020-12-27 15:00:30",28.02,28.21,"2020-12-27 16:00:00",27.82,"2020-12-27 15:00:30",27.83,27.92,"2020-12-27 15:50:00",27.81,"2020-12-27 15:00:30",28.31,28.4,"2020-12-27 15:49:30",28.21,"2020-12-27 15:45:00",28.12,28.18,"2020-12-27 15:01:00",28,"2020-12-27 15:09:30",2.092,2.11,"2020-12-27 15:00:30",2.077,"2020-12-27 15:56:30",2.684,2.689,"2020-12-27 15:54:30",2.677,"2020-12-27 15:10:30",1.995,1.999,"2020-12-27 15:30:30",1.991,"2020-12-27 15:08:00",1.965,1.968,"2020-12-27 15:47:00",1.962,"2020-12-27 15:55:30",2.069,2.075,"2020-12-27 15:32:00",2.064,"2020-12-27 15:20:30",2.44,2.447,"2020-12-27 15:23:30",2.431,"2020-12-27 15:45:30",9.473282,0,3.636,124.4,23.07,97,8,"2020-12-27 15:32:00",1.1,"2020-12-27 15:26:00",6.045,119.4,16.14,105,11.7,"2020-12-27 15:44:30",1.8,"2020-12-27 15:00:30",1.912,1.973
"2020-12-27 17:00:00",4995,39.64,"2020-12-27 16:00:30",13.15,13.38,"2020-12-27 16:41:00",0,"2020-12-27 16:22:00",924,27.28,28.4,"2020-12-27 16:18:30",25.02,"2020-12-27 16:59:30",52.39,62.75,"2020-12-27 16:56:30",46.7,"2020-12-27 16:19:30",34.71,35.45,"2020-12-27 16:00:30",33.93,"2020-12-27 17:00:00",30.4,30.64,"2020-12-27 16:54:30",30.15,"2020-12-27 16:00:30",28.37,28.56,"2020-12-27 16:53:30",28.13,"2020-12-27 16:01:00",27.98,28.04,"2020-12-27 16:31:30",27.84,"2020-12-27 16:08:30",28.3,28.4,"2020-12-27 16:34:00",28.17,"2020-12-27 16:25:00",28.08,28.18,"2020-12-27 16:01:30",28,"2020-12-27 16:16:30",2.068,2.084,"2020-12-27 16:01:30",2.047,"2020-12-27 16:55:00",2.689,2.693,"2020-12-27 16:41:00",2.684,"2020-12-27 16:00:30",1.998,2.002,"2020-12-27 16:38:00",1.995,"2020-12-27 16:10:00",1.964,1.968,"2020-12-27 16:02:30",1.962,"2020-12-27 16:21:00",2.068,2.074,"2020-12-27 16:01:30",2.064,"2020-12-27 16:34:30",2.438,2.447,"2020-12-27 16:02:00",2.431,"2020-12-27 16:07:30",3.842336,0,3.698,128.5,21.7,136,7,"2020-12-27 16:47:00",1,"2020-12-27 16:03:00",6.709,123.5,15.03,143,11.4,"2020-12-27 16:41:00",3.1,"2020-12-27 16:15:30",0.775,1.13
"2020-12-27 18:00:00",4996,44.39,"2020-12-27 17:00:30",12.93,10.13,"2020-12-27 18:00:00",0,"2020-12-27 17:45:30",924,24.19,25.06,"2020-12-27 17:07:30",23.22,"2020-12-27 18:00:00",65.68,68.83,"2020-12-27 17:59:00",61.87,"2020-12-27 17:01:30",33.04,33.95,"2020-12-27 17:00:30",32.17,"2020-12-27 17:57:30",30.64,30.64,"2020-12-27 17:01:30",30.59,"2020-12-27 17:00:30",28.69,28.92,"2020-12-27 18:00:00",28.54,"2020-12-27 17:00:30",28.08,28.22,"2020-12-27 17:55:30",28.02,"2020-12-27 17:00:30",28.29,28.4,"2020-12-27 17:14:30",28.19,"2020-12-27 17:28:00",28.04,28.13,"2020-12-27 17:16:30",27.97,"2020-12-27 17:44:30",2.049,2.064,"2020-12-27 17:11:00",2.032,"2020-12-27 17:59:30",2.693,2.696,"2020-12-27 17:45:00",2.688,"2020-12-27 17:03:30",2.002,2.005,"2020-12-27 17:52:30",1.998,"2020-12-27 17:19:00",1.965,1.968,"2020-12-27 17:26:30",1.963,"2020-12-27 17:42:30",2.069,2.075,"2020-12-27 17:21:30",2.064,"2020-12-27 17:15:00",2.438,2.445,"2020-12-27 17:51:00",2.432,"2020-12-27 17:16:30",0.6224995,0,3.261,134.3,20.26,127,7,"2020-12-27 17:02:30",1.3,"2020-12-27 17:19:00",6.045,130.7,12.8,126,10.1,"2020-12-27 17:03:00",2.7,"2020-12-27 17:49:00",0.132,0.295
"2020-12-27 19:00:00",4997,49.9,"2020-12-27 18:00:30",12.86,0.067,"2020-12-27 18:59:00",0,"2020-12-27 18:00:30",925,22.92,23.32,"2020-12-27 18:00:30",22.53,"2020-12-27 18:53:30",70.29,71.61,"2020-12-27 18:59:00",68.28,"2020-12-27 18:02:00",31.39,32.18,"2020-12-27 18:01:30",30.58,"2020-12-27 19:00:00",30.6,30.64,"2020-12-27 18:00:30",30.43,"2020-12-27 18:56:30",28.99,29.15,"2020-12-27 18:52:00",28.74,"2020-12-27 18:01:00",28.23,28.38,"2020-12-27 18:59:30",28.2,"2020-12-27 18:00:30",28.35,28.49,"2020-12-27 18:51:30",28.26,"2020-12-27 18:03:30",28.02,28.1,"2020-12-27 18:02:00",27.97,"2020-12-27 18:06:00",2.023,2.034,"2020-12-27 18:01:00",2.011,"2020-12-27 18:59:30",2.695,2.7,"2020-12-27 18:50:30",2.693,"2020-12-27 18:09:30",2.005,2.009,"2020-12-27 18:36:30",2.002,"2020-12-27 18:02:30",1.966,1.969,"2020-12-27 18:41:30",1.962,"2020-12-27 18:03:30",2.069,2.074,"2020-12-27 18:03:30",2.065,"2020-12-27 18:20:00",2.441,2.448,"2020-12-27 18:19:30",2.431,"2020-12-27 18:35:00",0.002410195,0,3.517,131.3,17.39,157,6.9,"2020-12-27 18:36:00",0.7,"2020-12-27 18:37:00",6.153,128.4,9.43,150,10.1,"2020-12-27 18:36:00",2.6,"2020-12-27 18:05:00",0.026,0
"2020-12-27 20:00:00",4998,51.68,"2020-12-27 19:00:30",12.84,0.067,"2020-12-27 19:05:30",0,"2020-12-27 19:00:30",925,22.06,22.54,"2020-12-27 19:00:30",21.61,"2020-12-27 19:59:00",72.95,76.42,"2020-12-27 20:00:00",70.81,"2020-12-27 19:02:30",29.96,30.66,"2020-12-27 19:02:30",29.36,"2020-12-27 19:59:00",30.33,30.51,"2020-12-27 19:03:00",30.17,"2020-12-27 20:00:00",29.15,29.2,"2020-12-27 19:59:30",29.12,"2020-12-27 19:00:30",28.39,28.45,"2020-12-27 19:47:30",28.22,"2020-12-27 19:02:00",28.44,28.57,"2020-12-27 19:56:30",28.29,"2020-12-27 19:14:00",28.02,28.1,"2020-12-27 19:13:00",27.97,"2020-12-27 19:03:00",2.002,2.015,"2020-12-27 19:04:00",1.989,"2020-12-27 19:58:30",2.698,2.703,"2020-12-27 19:33:30",2.694,"2020-12-27 19:16:30",2.008,2.011,"2020-12-27 19:53:30",2.003,"2020-12-27 19:07:00",1.967,1.97,"2020-12-27 19:07:30",1.964,"2020-12-27 19:25:00",2.069,2.075,"2020-12-27 19:13:30",2.062,"2020-12-27 19:26:00",2.441,2.451,"2020-12-27 19:02:30",2.434,"2020-12-27 19:09:00",0.0011224,0,2.959,141.2,18.82,126,6.4,"2020-12-27 19:37:30",0,"2020-12-27 19:41:00",5.524,133.9,11.1,127,8.7,"2020-12-27 19:56:00",2.5,"2020-12-27 19:20:00",0.016,0
"2020-12-27 21:00:00",4999,52.5,"2020-12-27 20:01:00",12.82,0.073,"2020-12-27 20:01:00",0,"2020-12-27 20:00:30",926,21.08,21.62,"2020-12-27 20:00:30",20.53,"2020-12-27 20:59:30",78.31,81.3,"2020-12-27 20:57:00",75.7,"2020-12-27 20:01:00",28.76,29.29,"2020-12-27 20:00:30",28.22,"2020-12-27 20:57:30",29.96,30.22,"2020-12-27 20:00:30",29.79,"2020-12-27 20:54:30",29.22,29.35,"2020-12-27 20:46:30",29.15,"2020-12-27 20:00:30",28.52,28.63,"2020-12-27 20:39:30",28.43,"2020-12-27 20:00:30",28.51,28.61,"2020-12-27 20:40:00",28.4,"2020-12-27 20:30:30",28.04,28.14,"2020-12-27 20:57:00",27.97,"2020-12-27 20:01:00",1.987,1.996,"2020-12-27 20:00:30",1.975,"2020-12-27 20:59:30",2.699,2.703,"2020-12-27 20:37:30",2.694,"2020-12-27 20:04:30",2.01,2.013,"2020-12-27 20:19:00",2.005,"2020-12-27 20:22:00",1.968,1.971,"2020-12-27 20:29:30",1.965,"2020-12-27 20:26:30",2.069,2.075,"2020-12-27 20:38:30",2.065,"2020-12-27 20:04:30",2.441,2.45,"2020-12-27 20:03:30",2.435,"2020-12-27 20:21:30",0.001272021,0,3.047,142.1,17.5,130,6,"2020-12-27 20:12:30",1.1,"2020-12-27 20:14:30",5.624,135.4,11.56,172,8.5,"2020-12-27 20:50:30",1.5,"2020-12-27 20:18:30",0.01,0
"2020-12-27 22:00:00",5000,53.48,"2020-12-27 21:01:00",12.82,0.078,"2020-12-27 21:02:00",0,"2020-12-27 21:00:30",926,20.12,20.64,"2020-12-27 21:00:30",19.75,"2020-12-27 21:59:00",84,86.5,"2020-12-27 21:59:30",80.7,"2020-12-27 21:00:30",27.78,28.24,"2020-12-27 21:01:30",27.39,"2020-12-27 21:58:00",29.56,29.81,"2020-12-27 21:00:30",29.4,"2020-12-27 21:42:00",29.26,29.35,"2020-12-27 21:24:30",29.16,"2020-12-27 21:23:30",28.63,28.65,"2020-12-27 21:01:30",28.58,"2020-12-27 21:03:30",28.52,28.64,"2020-12-27 21:58:30",28.42,"2020-12-27 21:23:00",28.08,28.18,"2020-12-27 21:20:00",27.97,"2020-12-27 21:16:30",1.967,1.978,"2020-12-27 21:02:30",1.954,"2020-12-27 21:58:30",2.698,2.703,"2020-12-27 21:40:30",2.693,"2020-12-27 21:09:30",2.01,2.013,"2020-12-27 21:04:30",2.007,"2020-12-27 21:01:30",1.969,1.972,"2020-12-27 21:57:00",1.967,"2020-12-27 21:00:30",2.071,2.077,"2020-12-27 21:48:00",2.066,"2020-12-27 21:13:30",2.443,2.45,"2020-12-27 21:51:30",2.437,"2020-12-27 21:05:30",0.001269006,0,3.503,135.9,17.34,159,6.6,"2020-12-27 21:38:00",1.3,"2020-12-27 21:11:30",6.043,131,10.16,123,9.2,"2020-12-27 21:35:00",3.3,"2020-12-27 21:01:00",0.005,0
"2020-12-27 23:00:00",5001,54.74,"2020-12-27 22:00:30",12.79,0.084,"2020-12-27 22:03:00",0,"2020-12-27 22:00:30",925,19.52,19.76,"2020-12-27 22:00:30",19.32,"2020-12-27 22:59:00",87.6,88.7,"2020-12-27 22:59:30",85.9,"2020-12-27 22:00:30",26.93,27.36,"2020-12-27 22:02:30",26.54,"2020-12-27 22:59:30",29.13,29.4,"2020-12-27 22:00:30",28.96,"2020-12-27 22:56:30",29.17,29.28,"2020-12-27 22:01:30",29.13,"2020-12-27 22:28:30",28.64,28.71,"2020-12-27 22:56:30",28.63,"2020-12-27 22:00:30",28.6,28.75,"2020-12-27 22:52:00",28.43,"2020-12-27 22:34:30",28.13,28.24,"2020-12-27 22:49:30",28.04,"2020-12-27 22:35:00",1.951,1.962,"2020-12-27 22:04:30",1.942,"2020-12-27 22:59:30",2.698,2.703,"2020-12-27 22:36:30",2.693,"2020-12-27 22:06:00",2.011,2.014,"2020-12-27 22:09:30",2.008,"2020-12-27 22:05:00",1.973,1.975,"2020-12-27 22:44:00",1.97,"2020-12-27 22:07:00",2.072,2.077,"2020-12-27 22:04:00",2.065,"2020-12-27 22:58:30",2.44,2.448,"2020-12-27 22:48:30",2.432,"2020-12-27 22:51:30",0.001173965,0,2.943,139.6,19.88,107,5.8,"2020-12-27 22:59:30",0.6,"2020-12-27 22:09:30",5.332,134.6,14.18,129,9.2,"2020-12-27 22:32:00",2.2,"2020-12-27 22:29:30",-0.002,0
"2020-12-28 00:00:00",5002,55.35,"2020-12-27 23:00:30",12.77,0.081,"2020-12-27 23:58:00",0,"2020-12-27 23:00:30",925,19.39,19.55,"2020-12-27 23:53:30",19.25,"2020-12-27 23:12:00",89.3,90.2,"2020-12-27 23:55:30",88,"2020-12-27 23:01:30",26.19,26.62,"2020-12-27 23:00:30",25.81,"2020-12-27 23:55:30",28.73,28.98,"2020-12-27 23:00:30",28.55,"2020-12-27 23:58:00",29.15,29.17,"2020-12-27 23:02:30",29.09,"2020-12-27 23:18:00",28.67,28.79,"2020-12-27 23:22:00",28.63,"2020-12-27 23:00:30",28.71,28.8,"2020-12-27 23:15:30",28.6,"2020-12-27 23:09:30",28.16,28.22,"2020-12-27 23:48:30",28.1,"2020-12-27 23:00:30",1.937,1.948,"2020-12-27 23:01:00",1.929,"2020-12-27 23:44:30",2.696,2.7,"2020-12-27 23:07:00",2.691,"2020-12-27 23:06:00",2.009,2.011,"2020-12-27 23:02:00",2.007,"2020-12-27 23:51:30",1.973,1.976,"2020-12-27 23:37:00",1.969,"2020-12-27 23:44:30",2.07,2.075,"2020-12-27 23:14:30",2.065,"2020-12-27 23:51:30",2.438,2.448,"2020-12-27 23:04:30",2.432,"2020-12-27 23:17:30",0.00102091,0,3.558,130.5,19.4,110,6.4,"2020-12-27 23:43:30",1.7,"2020-12-27 23:18:30",6.223,123.6,11.69,120,9.8,"2020-12-27 23:09:30",3,"2020-12-27 23:18:30",-0.001,0
"2020-12-28 01:00:00",5003,55.88,"2020-12-28 00:00:30",12.76,0.075,"2020-12-28 00:11:30",0,"2020-12-28 00:00:30",925,19.15,19.53,"2020-12-28 00:08:30",18.77,"2020-12-28 01:00:00",91.3,92.9,"2020-12-28 00:54:30",89.3,"2020-12-28 00:04:00",25.58,25.91,"2020-12-28 00:05:00",25.28,"2020-12-28 00:57:00",28.33,28.59,"2020-12-28 00:02:30",28.16,"2020-12-28 00:46:30",29.06,29.15,"2020-12-28 00:00:30",28.93,"2020-12-28 00:51:30",28.71,28.81,"2020-12-28 00:53:00",28.63,"2020-12-28 00:07:30",28.72,28.82,"2020-12-28 00:16:30",28.58,"2020-12-28 00:18:00",28.18,28.22,"2020-12-28 00:11:00",28.15,"2020-12-28 00:06:30",1.924,1.931,"2020-12-28 00:01:00",1.916,"2020-12-28 00:57:30",2.695,2.7,"2020-12-28 00:39:30",2.689,"2020-12-28 00:09:30",2.008,2.011,"2020-12-28 00:42:30",2.004,"2020-12-28 00:17:30",1.974,1.977,"2020-12-28 00:35:00",1.969,"2020-12-28 00:12:30",2.071,2.077,"2020-12-28 00:47:30",2.065,"2020-12-28 00:05:30",2.441,2.447,"2020-12-28 00:06:30",2.434,"2020-12-28 00:03:00",0.0009579238,0,3.126,129.2,15.43,94,7.4,"2020-12-28 00:32:30",1.2,"2020-12-28 00:37:00",5.428,121,9.27,123,9.5,"2020-12-28 00:05:30",3.4,"2020-12-28 00:21:30",-0.006,0
"2020-12-28 02:00:00",5004,56.29,"2020-12-28 01:04:00",12.75,0.059,"2020-12-28 01:47:00",0,"2020-12-28 01:00:30",925,18.61,18.81,"2020-12-28 01:23:00",18.38,"2020-12-28 01:51:00",93.4,94.5,"2020-12-28 01:51:00",92,"2020-12-28 01:02:00",25.06,25.34,"2020-12-28 01:01:30",24.81,"2020-12-28 01:59:00",27.98,28.18,"2020-12-28 01:02:00",27.74,"2020-12-28 01:50:30",28.93,28.97,"2020-12-28 01:03:30",28.77,"2020-12-28 01:56:00",28.69,28.79,"2020-12-28 01:04:00",28.63,"2020-12-28 01:20:00",28.72,28.82,"2020-12-28 01:05:30",28.62,"2020-12-28 01:28:30",28.18,28.22,"2020-12-28 01:12:00",28.14,"2020-12-28 01:16:00",1.911,1.918,"2020-12-28 01:04:00",1.904,"2020-12-28 01:49:30",2.692,2.696,"2020-12-28 01:16:00",2.688,"2020-12-28 01:08:30",2.007,2.01,"2020-12-28 01:00:30",2.004,"2020-12-28 01:39:00",1.974,1.977,"2020-12-28 01:26:00",1.971,"2020-12-28 01:01:30",2.073,2.078,"2020-12-28 01:34:00",2.066,"2020-12-28 01:53:30",2.442,2.453,"2020-12-28 01:12:00",2.435,"2020-12-28 01:45:30",0.0009645262,0,1.831,157.7,27.53,161,4,"2020-12-28 01:10:00",0.6,"2020-12-28 01:49:30",3.346,152.4,22.28,176,6.1,"2020-12-28 01:14:00",0.9,"2020-12-28 01:42:30",-0.014,0
"2020-12-28 03:00:00",5005,54.79,"2020-12-28 03:00:00",12.73,0.045,"2020-12-28 02:34:30",0,"2020-12-28 02:00:30",925,18.89,19.46,"2020-12-28 02:53:00",18.44,"2020-12-28 02:03:00",93.7,95,"2020-12-28 02:04:30",91.9,"2020-12-28 03:00:00",24.68,24.82,"2020-12-28 02:01:00",24.47,"2020-12-28 02:56:30",27.64,27.82,"2020-12-28 02:13:00",27.41,"2020-12-28 02:59:30",28.75,28.87,"2020-12-28 02:02:30",28.69,"2020-12-28 02:58:00",28.65,28.73,"2020-12-28 02:09:30",28.63,"2020-12-28 02:00:30",28.73,28.86,"2020-12-28 02:55:30",28.61,"2020-12-28 02:53:30",28.18,28.22,"2020-12-28 02:30:00",28.16,"2020-12-28 02:03:00",1.904,1.91,"2020-12-28 02:01:00",1.899,"2020-12-28 02:33:30",2.69,2.694,"2020-12-28 02:01:00",2.684,"2020-12-28 02:24:00",2.006,2.009,"2020-12-28 02:04:30",2.003,"2020-12-28 02:47:30",1.975,1.976,"2020-12-28 02:00:30",1.969,"2020-12-28 02:01:30",2.074,2.08,"2020-12-28 02:47:30",2.069,"2020-12-28 02:28:00",2.444,2.451,"2020-12-28 02:19:30",2.435,"2020-12-28 02:51:00",0.0005081066,0,1.728,154.9,20.6,137,3.8,"2020-12-28 02:52:30",0.4,"2020-12-28 02:29:00",3.484,148.1,13.32,134,6,"2020-12-28 02:58:00",1.7,"2020-12-28 02:04:30",-0.015,0
"2020-12-28 04:00:00",5006,54.55,"2020-12-28 03:17:00",12.72,0.043,"2020-12-28 03:53:00",0,"2020-12-28 03:00:30",924,19.18,19.46,"2020-12-28 03:15:30",18.87,"2020-12-28 03:59:30",92.8,94.5,"2020-12-28 03:54:00",91.3,"2020-12-28 03:01:30",24.46,24.59,"2020-12-28 03:01:00",24.27,"2020-12-28 03:59:00",27.33,27.47,"2020-12-28 03:02:00",27.14,"2020-12-28 03:58:00",28.59,28.74,"2020-12-28 03:00:30",28.5,"2020-12-28 03:48:00",28.63,28.68,"2020-12-28 03:08:30",28.61,"2020-12-28 03:33:00",28.74,28.85,"2020-12-28 03:09:30",28.59,"2020-12-28 03:14:00",28.18,28.22,"2020-12-28 03:50:00",28.18,"2020-12-28 03:00:30",1.898,1.904,"2020-12-28 03:01:30",1.891,"2020-12-28 04:00:00",2.687,2.694,"2020-12-28 03:02:30",2.679,"2020-12-28 03:42:30",2.005,2.009,"2020-12-28 03:09:30",2.002,"2020-12-28 03:02:00",1.974,1.975,"2020-12-28 03:00:30",1.972,"2020-12-28 03:05:00",2.074,2.081,"2020-12-28 03:31:00",2.071,"2020-12-28 03:11:30",2.445,2.454,"2020-12-28 03:46:00",2.437,"2020-12-28 03:07:30",0.0004263685,0,2.368,144.9,16.58,146,4.5,"2020-12-28 03:03:00",0.3,"2020-12-28 03:44:00",4.643,144.9,10.21,144,7.7,"2020-12-28 03:25:30",2,"2020-12-28 03:40:30",-0.011,0
"2020-12-28 05:00:00",5007,55.09,"2020-12-28 04:06:30",12.69,0.043,"2020-12-28 04:19:00",0,"2020-12-28 04:00:30",925,18.59,18.94,"2020-12-28 04:00:30",18.34,"2020-12-28 04:46:30",94.6,96.1,"2020-12-28 04:49:30",93.3,"2020-12-28 04:17:00",24.14,24.33,"2020-12-28 04:02:30",23.9,"2020-12-28 04:58:30",27.09,27.27,"2020-12-28 04:02:30",26.92,"2020-12-28 04:42:00",28.43,28.54,"2020-12-28 04:00:30",28.31,"2020-12-28 04:53:00",28.63,28.65,"2020-12-28 04:03:30",28.56,"2020-12-28 04:53:00",28.73,28.85,"2020-12-28 04:01:30",28.6,"2020-12-28 04:41:30",28.18,28.24,"2020-12-28 04:42:00",28.18,"2020-12-28 04:00:30",1.891,1.896,"2020-12-28 04:12:30",1.888,"2020-12-28 04:15:30",2.685,2.689,"2020-12-28 04:02:30",2.679,"2020-12-28 04:17:00",2.004,2.008,"2020-12-28 04:30:00",2.001,"2020-12-28 04:05:30",1.972,1.974,"2020-12-28 04:01:00",1.969,"2020-12-28 04:33:30",2.075,2.08,"2020-12-28 04:04:00",2.071,"2020-12-28 04:28:00",2.443,2.453,"2020-12-28 04:23:00",2.435,"2020-12-28 05:00:00",0.001298189,0,1.83,152.5,17.68,136,3.5,"2020-12-28 04:56:00",0.5,"2020-12-28 04:12:30",3.773,148.4,10.9,148,5.3,"2020-12-28 05:00:00",1.8,"2020-12-28 04:16:30",-0.015,0
"2020-12-28 06:00:00",5008,54.9,"2020-12-28 05:54:00",12.7,3.445,"2020-12-28 05:00:30",-0.001,"2020-12-28 05:07:00",925,18.9,19.32,"2020-12-28 05:59:00",18.57,"2020-12-28 05:02:30",93.9,95.3,"2020-12-28 05:04:30",92.5,"2020-12-28 06:00:00",23.87,23.92,"2020-12-28 05:00:30",23.72,"2020-12-28 05:41:30",26.88,27.06,"2020-12-28 05:14:00",26.71,"2020-12-28 05:41:00",28.31,28.37,"2020-12-28 05:21:30",28.13,"2020-12-28 05:58:00",28.58,28.65,"2020-12-28 05:08:30",28.43,"2020-12-28 05:58:30",28.74,28.82,"2020-12-28 05:03:30",28.62,"2020-12-28 05:25:00",28.19,28.25,"2020-12-28 05:56:30",28.18,"2020-12-28 05:01:00",1.886,1.891,"2020-12-28 05:00:30",1.879,"2020-12-28 05:50:30",2.682,2.689,"2020-12-28 05:25:30",2.675,"2020-12-28 05:15:30",2.001,2.004,"2020-12-28 05:47:30",1.997,"2020-12-28 05:38:30",1.971,1.975,"2020-12-28 05:48:30",1.969,"2020-12-28 05:09:00",2.075,2.08,"2020-12-28 05:06:00",2.071,"2020-12-28 05:28:00",2.444,2.454,"2020-12-28 05:54:30",2.435,"2020-12-28 05:59:30",0.4154932,0,2.254,156.2,21.64,124,5.1,"2020-12-28 05:54:30",0.4,"2020-12-28 05:02:00",4.463,152.9,10.79,146,8,"2020-12-28 05:47:30",2.2,"2020-12-28 05:22:30",0.016,0
"2020-12-28 07:00:00",5009,52.61,"2020-12-28 06:43:00",12.78,12.89,"2020-12-28 06:01:00",0.002,"2020-12-28 06:29:00",926,19.91,20.46,"2020-12-28 06:59:00",19.29,"2020-12-28 06:01:00",89.1,92.5,"2020-12-28 06:04:30",86,"2020-12-28 07:00:00",23.74,23.82,"2020-12-28 06:56:30",23.66,"2020-12-28 06:13:00",26.64,26.85,"2020-12-28 06:01:30",26.51,"2020-12-28 06:47:00",28.14,28.23,"2020-12-28 06:00:30",28.05,"2020-12-28 06:51:00",28.46,28.56,"2020-12-28 06:03:30",28.43,"2020-12-28 06:05:00",28.72,28.82,"2020-12-28 06:29:00",28.61,"2020-12-28 06:19:00",28.19,28.23,"2020-12-28 06:02:30",28.16,"2020-12-28 06:05:00",1.883,1.887,"2020-12-28 06:03:00",1.878,"2020-12-28 06:45:00",2.68,2.688,"2020-12-28 06:18:30",2.675,"2020-12-28 06:05:00",1.999,2.002,"2020-12-28 06:01:00",1.995,"2020-12-28 06:47:00",1.971,1.974,"2020-12-28 06:05:00",1.969,"2020-12-28 06:54:00",2.073,2.08,"2020-12-28 06:44:30",2.069,"2020-12-28 06:00:30",2.444,2.45,"2020-12-28 06:38:00",2.437,"2020-12-28 06:03:00",2.046653,0,3.357,157.9,23.03,152,6.4,"2020-12-28 06:27:00",1.1,"2020-12-28 06:42:30",6.224,148.8,11.41,154,11.2,"2020-12-28 06:39:30",2.3,"2020-12-28 06:02:30",0.309,0.238
"2020-12-28 08:00:00",5010,49.2,"2020-12-28 08:00:00",13.28,14.99,"2020-12-28 07:10:00",0.209,"2020-12-28 07:10:30",926,21.29,22.3,"2020-12-28 07:59:30",20.5,"2020-12-28 07:00:30",82.5,85.5,"2020-12-28 07:05:00",78.27,"2020-12-28 08:00:00",24.05,24.41,"2020-12-28 08:00:00",23.72,"2020-12-28 07:05:30",26.48,26.67,"2020-12-28 07:02:30",26.32,"2020-12-28 07:41:30",27.96,28.13,"2020-12-28 07:01:30",27.93,"2020-12-28 07:24:00",28.42,28.45,"2020-12-28 07:05:00",28.3,"2020-12-28 07:49:00",28.72,28.8,"2020-12-28 07:07:30",28.59,"2020-12-28 07:41:30",28.19,28.25,"2020-12-28 07:50:00",28.16,"2020-12-28 07:06:00",1.88,1.884,"2020-12-28 08:00:00",1.877,"2020-12-28 07:08:00",2.677,2.684,"2020-12-28 07:32:00",2.672,"2020-12-28 07:08:00",1.999,2.002,"2020-12-28 07:13:00",1.995,"2020-12-28 07:53:30",1.969,1.972,"2020-12-28 07:35:30",1.967,"2020-12-28 07:50:30",2.073,2.08,"2020-12-28 07:26:00",2.068,"2020-12-28 07:08:00",2.442,2.45,"2020-12-28 07:02:30",2.432,"2020-12-28 07:41:30",5.152852,0,3.204,145.7,21.96,164,7,"2020-12-28 07:31:00",0.5,"2020-12-28 07:53:30",5.37,142.5,14.85,150,8.6,"2020-12-28 07:17:30",1.8,"2020-12-28 07:42:00",0.854,1.051
"2020-12-28 09:00:00",5011,47.31,"2020-12-28 09:00:00",13.53,19.53,"2020-12-28 08:22:30",0.195,"2020-12-28 08:58:00",927,22.65,23.95,"2020-12-28 09:00:00",22.06,"2020-12-28 08:21:30",76.57,79.76,"2020-12-28 08:23:00",70.14,"2020-12-28 09:00:00",25.03,25.67,"2020-12-28 09:00:00",24.37,"2020-12-28 08:00:30",26.4,26.46,"2020-12-28 08:18:30",26.29,"2020-12-28 08:58:30",27.86,27.97,"2020-12-28 08:20:00",27.72,"2020-12-28 08:50:30",28.29,28.43,"2020-12-28 08:00:30",28.22,"2020-12-28 08:31:30",28.72,28.8,"2020-12-28 08:11:30",28.61,"2020-12-28 08:28:00",28.18,28.23,"2020-12-28 08:17:30",28.18,"2020-12-28 08:00:30",1.884,1.891,"2020-12-28 08:57:30",1.879,"2020-12-28 08:00:30",2.674,2.679,"2020-12-28 08:05:30",2.67,"2020-12-28 08:18:00",1.997,2.001,"2020-12-28 08:48:30",1.994,"2020-12-28 08:21:30",1.971,1.974,"2020-12-28 08:03:30",1.967,"2020-12-28 08:15:00",2.071,2.077,"2020-12-28 08:10:00",2.066,"2020-12-28 08:16:30",2.44,2.445,"2020-12-28 08:27:00",2.432,"2020-12-28 08:13:00",7.845514,0,3.438,150.3,23.23,129,6.7,"2020-12-28 08:00:30",1.1,"2020-12-28 08:36:30",5.909,146.2,16.94,145,9.3,"2020-12-28 08:16:30",0.5,"2020-12-28 08:06:00",1.345,1.892
"2020-12-28 10:00:00",5012,43.14,"2020-12-28 10:00:00",13.53,19.91,"2020-12-28 09:06:00",0.134,"2020-12-28 09:52:30",927,24.46,25.79,"2020-12-28 09:55:00",23.5,"2020-12-28 09:07:00",66.71,71.94,"2020-12-28 09:06:30",60.65,"2020-12-28 09:57:30",26.41,27.26,"2020-12-28 10:00:00",25.65,"2020-12-28 09:03:00",26.41,26.52,"2020-12-28 09:49:30",26.31,"2020-12-28 09:14:00",27.72,27.77,"2020-12-28 09:04:00",27.62,"2020-12-28 09:55:00",28.23,28.25,"2020-12-28 09:01:00",28.2,"2020-12-28 09:55:00",28.66,28.78,"2020-12-28 09:17:30",28.52,"2020-12-28 09:59:30",28.18,28.22,"2020-12-28 09:11:00",28.16,"2020-12-28 09:36:30",1.895,1.903,"2020-12-28 09:58:00",1.886,"2020-12-28 09:01:00",2.675,2.681,"2020-12-28 09:50:30",2.672,"2020-12-28 09:07:00",1.995,1.998,"2020-12-28 09:01:30",1.991,"2020-12-28 09:55:30",1.968,1.971,"2020-12-28 09:03:00",1.967,"2020-12-28 09:42:30",2.071,2.078,"2020-12-28 09:36:00",2.065,"2020-12-28 09:13:00",2.436,2.444,"2020-12-28 09:04:30",2.429,"2020-12-28 09:14:30",10.29209,0,3.215,143.8,23.26,109,7.7,"2020-12-28 09:21:00",1.1,"2020-12-28 09:02:30",5.75,139.2,16.02,86,10,"2020-12-28 09:08:30",1.2,"2020-12-28 10:00:00",1.862,2.617
"2020-12-28 11:00:00",5013,41.85,"2020-12-28 10:40:00",13.5,19.93,"2020-12-28 10:57:30",0.102,"2020-12-28 10:04:00",926,26.06,26.82,"2020-12-28 10:57:00",25.17,"2020-12-28 10:11:30",58.44,62.42,"2020-12-28 10:12:00",54.48,"2020-12-28 10:57:30",28.12,29.04,"2020-12-28 10:59:00",27.21,"2020-12-28 10:01:00",26.62,26.85,"2020-12-28 10:59:00",26.38,"2020-12-28 10:09:00",27.62,27.76,"2020-12-28 10:00:30",27.52,"2020-12-28 10:34:00",28.19,28.26,"2020-12-28 10:11:00",28.07,"2020-12-28 10:45:00",28.58,28.75,"2020-12-28 10:05:30",28.43,"2020-12-28 10:44:30",28.18,28.22,"2020-12-28 10:32:30",28.18,"2020-12-28 10:00:30",1.903,1.909,"2020-12-28 10:37:30",1.896,"2020-12-28 10:06:30",2.676,2.682,"2020-12-28 10:47:30",2.67,"2020-12-28 10:12:00",1.994,1.997,"2020-12-28 10:05:00",1.99,"2020-12-28 10:39:30",1.966,1.97,"2020-12-28 10:38:30",1.964,"2020-12-28 10:14:30",2.071,2.08,"2020-12-28 10:10:00",2.064,"2020-12-28 10:57:30",2.44,2.45,"2020-12-28 10:38:00",2.434,"2020-12-28 10:03:00",12.16799,0,3.169,148.9,25.66,152,8,"2020-12-28 10:37:00",0.6,"2020-12-28 10:17:00",5.415,145.6,19.3,114,9.4,"2020-12-28 10:37:30",1.4,"2020-12-28 10:14:30",2.283,3.148
"2020-12-28 12:00:00",5014,40.1,"2020-12-28 11:59:30",13.47,19.28,"2020-12-28 11:52:00",0.091,"2020-12-28 11:42:00",925,27.44,28.72,"2020-12-28 11:47:00",26.24,"2020-12-28 11:03:30",49.88,56.54,"2020-12-28 11:04:30",43.38,"2020-12-28 11:50:30",29.74,30.66,"2020-12-28 11:58:00",29.02,"2020-12-28 11:02:00",26.97,27.24,"2020-12-28 11:55:30",26.73,"2020-12-28 11:13:00",27.55,27.64,"2020-12-28 11:14:30",27.52,"2020-12-28 11:02:30",28.06,28.2,"2020-12-28 11:02:30",27.99,"2020-12-28 11:58:00",28.53,28.62,"2020-12-28 11:04:00",28.42,"2020-12-28 11:10:00",28.18,28.22,"2020-12-28 11:15:30",28.16,"2020-12-28 11:03:00",1.91,1.92,"2020-12-28 11:39:30",1.903,"2020-12-28 11:06:00",2.68,2.686,"2020-12-28 11:16:30",2.674,"2020-12-28 11:04:30",1.995,1.998,"2020-12-28 11:50:30",1.992,"2020-12-28 11:09:00",1.967,1.969,"2020-12-28 11:01:30",1.964,"2020-12-28 11:10:00",2.07,2.077,"2020-12-28 11:05:30",2.064,"2020-12-28 11:59:00",2.439,2.447,"2020-12-28 11:04:00",2.429,"2020-12-28 11:45:30",15.13638,0,3.064,147.6,30.55,128,6.1,"2020-12-28 11:48:30",0.4,"2020-12-28 11:07:30",5.001,145.3,21.25,154,8.8,"2020-12-28 11:36:30",1.6,"2020-12-28 11:25:30",2.924,3.444
"2020-12-28 13:00:00",5015,40.11,"2020-12-28 12:00:30",13.47,19.24,"2020-12-28 12:21:30",0.084,"2020-12-28 12:30:30",925,28.43,29.66,"2020-12-28 13:00:00",27.9,"2020-12-28 12:00:30",44.35,46.34,"2020-12-28 12:12:30",41.64,"2020-12-28 12:58:00",31.67,32.41,"2020-12-28 13:00:00",30.66,"2020-12-28 12:00:30",27.43,27.78,"2020-12-28 12:56:30",27.14,"2020-12-28 12:02:30",27.63,27.76,"2020-12-28 12:44:00",27.52,"2020-12-28 12:01:00",28.02,28.06,"2020-12-28 12:16:00",28.02,"2020-12-28 12:00:30",28.51,28.59,"2020-12-28 12:36:00",28.39,"2020-12-28 12:14:00",28.18,28.22,"2020-12-28 12:10:00",28.15,"2020-12-28 12:12:30",1.911,1.918,"2020-12-28 12:58:30",1.905,"2020-12-28 12:05:00",2.685,2.691,"2020-12-28 12:53:30",2.677,"2020-12-28 12:13:00",1.993,1.997,"2020-12-28 12:02:00",1.989,"2020-12-28 12:40:00",1.965,1.967,"2020-12-28 12:00:30",1.962,"2020-12-28 12:58:00",2.067,2.074,"2020-12-28 12:12:30",2.062,"2020-12-28 12:19:00",2.434,2.441,"2020-12-28 12:02:30",2.427,"2020-12-28 12:31:00",15.45729,0,2.903,155,31.46,151,6.7,"2020-12-28 12:59:30",0.4,"2020-12-28 12:31:30",4.941,148.5,23.93,184,8.3,"2020-12-28 12:30:00",1.3,"2020-12-28 12:19:30",3.054,3.468
"2020-12-28 14:00:00",5016,39.25,"2020-12-28 13:17:00",13.43,18.39,"2020-12-28 13:49:00",0.076,"2020-12-28 13:19:00",924,29.47,30.29,"2020-12-28 13:23:00",28.47,"2020-12-28 13:36:30",41.36,44.24,"2020-12-28 13:37:00",38.83,"2020-12-28 13:23:30",33.3,33.98,"2020-12-28 13:56:30",32.35,"2020-12-28 13:03:00",28.05,28.38,"2020-12-28 13:55:00",27.74,"2020-12-28 13:03:00",27.74,27.85,"2020-12-28 13:50:30",27.67,"2020-12-28 13:00:30",28.02,28.06,"2020-12-28 13:24:00",27.99,"2020-12-28 13:12:30",28.5,28.61,"2020-12-28 13:07:00",28.36,"2020-12-28 13:53:00",28.18,28.2,"2020-12-28 13:02:30",28.15,"2020-12-28 13:21:00",1.92,1.927,"2020-12-28 13:20:00",1.912,"2020-12-28 13:27:30",2.689,2.696,"2020-12-28 13:51:00",2.684,"2020-12-28 13:00:30",1.993,1.996,"2020-12-28 13:04:30",1.99,"2020-12-28 14:00:00",1.964,1.965,"2020-12-28 13:07:30",1.962,"2020-12-28 13:16:30",2.066,2.072,"2020-12-28 13:31:00",2.062,"2020-12-28 13:24:00",2.434,2.445,"2020-12-28 13:03:00",2.427,"2020-12-28 13:55:00",14.2137,0,2.757,157.5,30.69,188,7,"2020-12-28 13:09:00",0.4,"2020-12-28 13:39:30",4.639,151.6,20.92,171,8,"2020-12-28 13:29:30",0,"2020-12-28 13:19:30",2.873,3.211
"2020-12-28 15:00:00",5017,39.92,"2020-12-28 14:14:00",13.42,19.09,"2020-12-28 14:43:00",0.076,"2020-12-28 14:24:30",924,28.11,30.31,"2020-12-28 14:03:00",26.5,"2020-12-28 14:47:00",49.87,56.83,"2020-12-28 14:48:30",40.25,"2020-12-28 14:02:00",34.09,34.21,"2020-12-28 14:15:30",33.93,"2020-12-28 15:00:00",28.72,29.01,"2020-12-28 14:58:30",28.36,"2020-12-28 14:02:00",27.92,27.98,"2020-12-28 14:40:30",27.75,"2020-12-28 14:03:30",28.02,28.06,"2020-12-28 14:44:00",27.97,"2020-12-28 14:29:00",28.48,28.59,"2020-12-28 14:36:30",28.31,"2020-12-28 14:58:00",28.17,28.22,"2020-12-28 14:00:30",28.11,"2020-12-28 14:45:00",1.915,1.925,"2020-12-28 14:00:30",1.904,"2020-12-28 14:45:30",2.693,2.698,"2020-12-28 14:59:30",2.688,"2020-12-28 14:09:30",1.994,1.997,"2020-12-28 14:25:30",1.989,"2020-12-28 14:20:30",1.963,1.967,"2020-12-28 14:23:30",1.962,"2020-12-28 14:06:00",2.066,2.072,"2020-12-28 14:41:30",2.061,"2020-12-28 14:27:30",2.429,2.438,"2020-12-28 14:56:00",2.422,"2020-12-28 14:26:00",9.006195,0,3.55,162.5,25.01,152,7.3,"2020-12-28 14:41:30",0.6,"2020-12-28 14:06:00",6.365,156.9,16.89,161,11.5,"2020-12-28 14:45:00",1.6,"2020-12-28 14:01:00",1.766,2.687
"2020-12-28 16:00:00",5018,42.48,"2020-12-28 15:41:30",13.47,18.27,"2020-12-28 15:36:30",0.087,"2020-12-28 15:45:30",923,27.7,28.75,"2020-12-28 15:30:30",26.67,"2020-12-28 15:45:00",51.74,53.89,"2020-12-28 15:43:30",49.51,"2020-12-28 15:31:00",33.75,33.95,"2020-12-28 15:00:30",33.45,"2020-12-28 16:00:00",29.32,29.6,"2020-12-28 15:55:00",28.98,"2020-12-28 15:00:30",28.14,28.35,"2020-12-28 15:58:00",27.97,"2020-12-28 15:01:00",28.02,28.04,"2020-12-28 15:19:30",28.02,"2020-12-28 15:00:30",28.4,28.59,"2020-12-28 15:08:30",28.19,"2020-12-28 15:31:00",28.16,28.18,"2020-12-28 15:00:30",28.08,"2020-12-28 15:29:00",1.901,1.909,"2020-12-28 15:14:00",1.894,"2020-12-28 15:50:00",2.697,2.703,"2020-12-28 15:47:00",2.693,"2020-12-28 15:06:00",1.996,1.999,"2020-12-28 15:03:30",1.991,"2020-12-28 15:21:00",1.963,1.965,"2020-12-28 15:30:30",1.961,"2020-12-28 15:13:30",2.067,2.074,"2020-12-28 15:16:00",2.061,"2020-12-28 15:21:00",2.431,2.44,"2020-12-28 15:23:00",2.425,"2020-12-28 15:49:00",9.799837,0,3.655,155.1,22.08,135,6.9,"2020-12-28 15:32:30",1.4,"2020-12-28 15:25:00",6.598,147.9,15.98,122,11.3,"2020-12-28 15:33:00",1.9,"2020-12-28 15:43:00",1.894,1.976
"2020-12-28 17:00:00",5019,44.1,"2020-12-28 16:11:30",13.46,19.29,"2020-12-28 17:00:00",0.089,"2020-12-28 16:00:30",924,26.9,27.51,"2020-12-28 16:01:30",26.31,"2020-12-28 17:00:00",52.87,54.6,"2020-12-28 16:59:30",51.07,"2020-12-28 16:03:00",33.01,33.47,"2020-12-28 16:00:30",32.46,"2020-12-28 17:00:00",29.72,29.84,"2020-12-28 16:52:00",29.55,"2020-12-28 16:01:00",28.38,28.56,"2020-12-28 16:58:30",28.23,"2020-12-28 16:00:30",28.07,28.17,"2020-12-28 16:51:00",28.02,"2020-12-28 16:01:00",28.38,28.51,"2020-12-28 16:16:00",28.23,"2020-12-28 16:54:30",28.12,28.2,"2020-12-28 16:16:00",28.02,"2020-12-28 16:27:00",1.889,1.897,"2020-12-28 16:02:00",1.879,"2020-12-28 16:56:00",2.7,2.705,"2020-12-28 16:22:00",2.696,"2020-12-28 16:01:30",1.998,2.004,"2020-12-28 16:47:00",1.992,"2020-12-28 16:02:00",1.964,1.967,"2020-12-28 16:40:30",1.961,"2020-12-28 16:59:30",2.068,2.074,"2020-12-28 16:58:00",2.061,"2020-12-28 16:35:00",2.432,2.441,"2020-12-28 16:13:00",2.425,"2020-12-28 16:05:00",5.362036,0,3.57,160.5,22.81,167,7,"2020-12-28 16:22:30",1.1,"2020-12-28 16:16:00",6.591,155.4,15.77,148,11.7,"2020-12-28 16:05:30",2.5,"2020-12-28 16:49:30",1.047,1.138
"2020-12-28 18:00:00",5020,45.37,"2020-12-28 17:01:00",12.97,10.57,"2020-12-28 18:00:00",0,"2020-12-28 17:53:00",924,25.07,26.37,"2020-12-28 17:01:00",23.97,"2020-12-28 18:00:00",58.7,62.09,"2020-12-28 18:00:00",54.52,"2020-12-28 17:00:30",31.84,32.44,"2020-12-28 17:01:00",31.18,"2020-12-28 17:57:00",29.86,29.97,"2020-12-28 17:33:00",29.81,"2020-12-28 17:01:00",28.62,28.76,"2020-12-28 17:58:00",28.48,"2020-12-28 17:00:30",28.2,28.24,"2020-12-28 17:25:00",28.04,"2020-12-28 17:11:30",28.39,28.54,"2020-12-28 17:52:30",28.21,"2020-12-28 17:01:30",28.1,28.18,"2020-12-28 17:08:30",28,"2020-12-28 17:22:00",1.876,1.887,"2020-12-28 17:07:00",1.865,"2020-12-28 17:59:00",2.706,2.71,"2020-12-28 17:28:30",2.7,"2020-12-28 17:34:00",2.001,2.005,"2020-12-28 17:41:30",1.996,"2020-12-28 17:08:30",1.963,1.967,"2020-12-28 17:13:00",1.959,"2020-12-28 17:10:30",2.067,2.072,"2020-12-28 17:01:30",2.061,"2020-12-28 17:39:00",2.434,2.444,"2020-12-28 17:46:00",2.422,"2020-12-28 17:19:30",0.6892263,0,2.959,167.4,17.77,127,6.7,"2020-12-28 17:18:30",1,"2020-12-28 17:24:30",5.279,157.2,12.63,147,10.1,"2020-12-28 17:13:00",2.6,"2020-12-28 17:36:30",0.152,0.302
"2020-12-28 19:00:00",5021,49.48,"2020-12-28 18:00:30",12.86,0.064,"2020-12-28 18:56:00",0,"2020-12-28 18:00:30",925,23.3,23.87,"2020-12-28 18:00:30",22.7,"2020-12-28 19:00:00",63.6,65.5,"2020-12-28 19:00:00",61.6,"2020-12-28 18:00:30",30.46,31.19,"2020-12-28 18:01:30",29.81,"2020-12-28 18:59:00",29.84,29.97,"2020-12-28 18:01:30",29.81,"2020-12-28 18:03:00",28.8,28.95,"2020-12-28 18:48:30",28.72,"2020-12-28 18:18:00",28.24,28.35,"2020-12-28 18:58:30",28.22,"2020-12-28 18:00:30",28.46,28.59,"2020-12-28 18:44:30",28.29,"2020-12-28 18:00:30",28.07,28.18,"2020-12-28 18:33:00",27.97,"2020-12-28 18:44:00",1.861,1.873,"2020-12-28 18:02:00",1.852,"2020-12-28 19:00:00",2.708,2.71,"2020-12-28 18:00:30",2.701,"2020-12-28 18:18:00",2.003,2.008,"2020-12-28 18:45:30",2.001,"2020-12-28 18:01:30",1.965,1.968,"2020-12-28 18:38:30",1.962,"2020-12-28 18:08:00",2.066,2.075,"2020-12-28 18:01:00",2.059,"2020-12-28 18:43:00",2.433,2.44,"2020-12-28 18:47:30",2.422,"2020-12-28 18:30:30",0.002709549,0,3.032,156.3,18.14,143,7.4,"2020-12-28 18:22:30",0.9,"2020-12-28 18:47:00",5.421,153.1,11.62,143,9.4,"2020-12-28 18:20:00",1.6,"2020-12-28 18:46:30",0.03,0
"2020-12-28 20:00:00",5022,51.82,"2020-12-28 19:00:30",12.84,0.064,"2020-12-28 19:03:30",0,"2020-12-28 19:00:30",925,22.25,22.7,"2020-12-28 19:00:30",21.75,"2020-12-28 20:00:00",67.75,71.4,"2020-12-28 20:00:00",65.05,"2020-12-28 19:00:30",29.18,29.85,"2020-12-28 19:00:30",28.61,"2020-12-28 19:59:00",29.69,29.81,"2020-12-28 19:00:30",29.53,"2020-12-28 19:59:30",28.94,29,"2020-12-28 20:00:00",28.91,"2020-12-28 19:55:30",28.39,28.45,"2020-12-28 19:19:30",28.25,"2020-12-28 19:02:30",28.5,28.59,"2020-12-28 19:56:00",28.38,"2020-12-28 19:12:00",28.06,28.15,"2020-12-28 19:46:30",27.97,"2020-12-28 19:42:30",1.85,1.856,"2020-12-28 19:00:30",1.842,"2020-12-28 19:50:00",2.707,2.712,"2020-12-28 19:30:00",2.701,"2020-12-28 19:24:00",2.003,2.007,"2020-12-28 19:38:30",1.999,"2020-12-28 19:16:30",1.963,1.97,"2020-12-28 19:02:00",1.959,"2020-12-28 19:30:00",2.066,2.071,"2020-12-28 19:09:30",2.061,"2020-12-28 19:22:00",2.433,2.44,"2020-12-28 19:52:00",2.425,"2020-12-28 19:56:30",0.0008428061,0,3.054,152.8,20.02,145,5.5,"2020-12-28 19:07:00",0.4,"2020-12-28 19:34:00",6.132,148.2,10.94,150,9.9,"2020-12-28 19:10:00",2.8,"2020-12-28 19:42:00",0.023,0
"2020-12-28 21:00:00",5023,52.78,"2020-12-28 20:00:30",12.82,0.071,"2020-12-28 20:01:30",0,"2020-12-28 20:00:30",926,21.08,21.75,"2020-12-28 20:00:30",20.5,"2020-12-28 21:00:00",75.19,78.95,"2020-12-28 20:59:30",70.75,"2020-12-28 20:00:30",28.1,28.65,"2020-12-28 20:01:30",27.62,"2020-12-28 20:56:00",29.37,29.6,"2020-12-28 20:01:00",29.19,"2020-12-28 20:50:00",28.98,29.07,"2020-12-28 20:22:00",28.93,"2020-12-28 20:54:00",28.44,28.5,"2020-12-28 20:42:00",28.43,"2020-12-28 20:00:30",28.51,28.59,"2020-12-28 20:06:00",28.39,"2020-12-28 20:21:30",28.07,28.18,"2020-12-28 20:15:30",27.97,"2020-12-28 20:48:00",1.839,1.849,"2020-12-28 20:15:00",1.832,"2020-12-28 20:53:00",2.709,2.714,"2020-12-28 20:05:30",2.703,"2020-12-28 20:01:00",2.006,2.009,"2020-12-28 20:29:00",2.002,"2020-12-28 20:25:30",1.965,1.969,"2020-12-28 20:50:00",1.963,"2020-12-28 20:01:30",2.066,2.072,"2020-12-28 20:37:30",2.062,"2020-12-28 20:02:30",2.431,2.438,"2020-12-28 20:01:30",2.424,"2020-12-28 20:46:30",0.001001138,0,3.161,154.2,19.02,152,6.4,"2020-12-28 20:10:30",1.2,"2020-12-28 20:41:00",6.051,149.6,11.58,153,9.8,"2020-12-28 20:19:30",3.1,"2020-12-28 20:23:00",0.014,0
"2020-12-28 22:00:00",5024,53.88,"2020-12-28 21:00:30",12.8,0.084,"2020-12-28 21:01:00",0,"2020-12-28 21:00:30",926,19.96,20.51,"2020-12-28 21:00:30",19.26,"2020-12-28 21:59:30",81.8,85,"2020-12-28 21:59:00",78.3,"2020-12-28 21:01:00",27.23,27.66,"2020-12-28 21:01:00",26.81,"2020-12-28 21:55:30",29.02,29.22,"2020-12-28 21:07:00",28.78,"2020-12-28 21:55:00",28.98,29.05,"2020-12-28 21:22:00",28.95,"2020-12-28 21:01:30",28.57,28.65,"2020-12-28 21:20:00",28.43,"2020-12-28 21:03:00",28.51,28.61,"2020-12-28 21:11:30",28.4,"2020-12-28 21:26:00",28.11,28.2,"2020-12-28 21:06:30",28,"2020-12-28 21:04:30",1.827,1.836,"2020-12-28 21:02:00",1.817,"2020-12-28 21:58:00",2.708,2.712,"2020-12-28 21:16:00",2.703,"2020-12-28 21:45:30",2.007,2.01,"2020-12-28 21:36:30",2.003,"2020-12-28 21:11:30",1.965,1.968,"2020-12-28 21:10:00",1.962,"2020-12-28 21:34:30",2.068,2.072,"2020-12-28 21:06:00",2.064,"2020-12-28 21:01:30",2.432,2.44,"2020-12-28 21:07:00",2.422,"2020-12-28 21:28:00",0.00113345,0,2.534,145.2,18.46,131,5.9,"2020-12-28 21:02:00",0.4,"2020-12-28 21:34:30",5.246,141.9,10.85,136,8.3,"2020-12-28 21:04:30",2.8,"2020-12-28 21:18:30",0.001,0
"2020-12-28 23:00:00",5025,54.99,"2020-12-28 22:00:30",12.79,0.095,"2020-12-28 22:00:30",0,"2020-12-28 22:00:30",925,18.62,19.17,"2020-12-28 22:00:30",18.05,"2020-12-28 23:00:00",87.9,90.5,"2020-12-28 22:59:30",84.3,"2020-12-28 22:00:30",26.45,26.92,"2020-12-28 22:00:30",26.03,"2020-12-28 22:57:00",28.66,28.8,"2020-12-28 22:01:30",28.44,"2020-12-28 22:59:30",28.95,29.01,"2020-12-28 22:09:00",28.92,"2020-12-28 22:37:00",28.62,28.65,"2020-12-28 22:22:00",28.56,"2020-12-28 22:02:00",28.57,28.75,"2020-12-28 22:56:30",28.4,"2020-12-28 22:09:30",28.13,28.2,"2020-12-28 22:32:30",28.05,"2020-12-28 22:03:30",1.815,1.823,"2020-12-28 22:07:00",1.808,"2020-12-28 22:48:00",2.707,2.712,"2020-12-28 22:26:30",2.703,"2020-12-28 22:17:30",2.006,2.009,"2020-12-28 22:02:00",2.003,"2020-12-28 22:53:00",1.964,1.968,"2020-12-28 22:02:30",1.962,"2020-12-28 22:06:00",2.069,2.074,"2020-12-28 22:05:30",2.062,"2020-12-28 22:43:00",2.431,2.44,"2020-12-28 22:10:30",2.422,"2020-12-28 22:40:00",0.001301445,0,2.484,138.2,17.79,119,5,"2020-12-28 22:06:30",1.2,"2020-12-28 22:10:00",4.912,138.4,8.7,159,7.5,"2020-12-28 22:23:30",1.8,"2020-12-28 22:58:00",-0.006,0
"2020-12-29 00:00:00",5026,56.43,"2020-12-28 23:00:30",12.78,0.102,"2020-12-28 23:03:30",0,"2020-12-28 23:00:30",925,17.72,18.07,"2020-12-28 23:09:00",17.39,"2020-12-28 23:52:00",92,93.8,"2020-12-28 23:55:30",89.9,"2020-12-28 23:01:00",25.73,26.09,"2020-12-28 23:05:00",25.35,"2020-12-29 00:00:00",28.29,28.55,"2020-12-28 23:01:00",28.16,"2020-12-28 23:39:30",28.9,28.96,"2020-12-28 23:23:30",28.74,"2020-12-28 23:57:00",28.63,28.65,"2020-12-28 23:10:00",28.61,"2020-12-28 23:03:00",28.66,28.78,"2020-12-28 23:56:00",28.47,"2020-12-28 23:14:00",28.16,28.2,"2020-12-28 23:22:30",28.08,"2020-12-28 23:14:30",1.805,1.813,"2020-12-28 23:07:30",1.797,"2020-12-28 23:53:00",2.706,2.712,"2020-12-28 23:02:00",2.7,"2020-12-28 23:50:30",2.006,2.009,"2020-12-28 23:40:00",2.003,"2020-12-28 23:07:00",1.965,1.968,"2020-12-28 23:34:30",1.963,"2020-12-28 23:06:00",2.068,2.075,"2020-12-28 23:53:00",2.064,"2020-12-28 23:27:00",2.432,2.441,"2020-12-28 23:48:30",2.422,"2020-12-28 23:01:30",0.001256368,0,2.213,146,17.18,141,4.5,"2020-12-28 23:39:00",0.4,"2020-12-28 23:06:30",4.623,140.5,9.21,134,6.9,"2020-12-28 23:17:00",2.3,"2020-12-28 23:29:00",-0.011,0
"2020-12-29 01:00:00",5027,57.13,"2020-12-29 00:46:30",12.76,0.097,"2020-12-29 00:58:30",0,"2020-12-29 00:00:30",924,17.38,17.59,"2020-12-29 00:23:30",17.14,"2020-12-29 00:56:00",94.8,96.2,"2020-12-29 00:53:00",93.1,"2020-12-29 00:00:30",25.08,25.37,"2020-12-29 00:02:30",24.71,"2020-12-29 00:58:00",27.95,28.22,"2020-12-29 00:00:30",27.74,"2020-12-29 00:51:00",28.75,28.87,"2020-12-29 00:15:30",28.72,"2020-12-29 00:52:00",28.63,28.65,"2020-12-29 00:04:30",28.61,"2020-12-29 00:44:00",28.71,28.82,"2020-12-29 00:51:30",28.55,"2020-12-29 00:33:00",28.17,28.24,"2020-12-29 00:32:30",28.1,"2020-12-29 00:21:30",1.798,1.804,"2020-12-29 00:36:00",1.79,"2020-12-29 00:59:00",2.704,2.708,"2020-12-29 00:07:30",2.698,"2020-12-29 00:59:00",2.004,2.009,"2020-12-29 00:12:30",2.001,"2020-12-29 00:41:00",1.965,1.968,"2020-12-29 00:20:30",1.963,"2020-12-29 00:47:30",2.068,2.074,"2020-12-29 00:16:00",2.062,"2020-12-29 00:40:00",2.436,2.444,"2020-12-29 00:29:00",2.429,"2020-12-29 00:12:00",0.0009505061,0,2.105,152.7,20.44,164,4.1,"2020-12-29 00:16:30",0.7,"2020-12-29 00:18:00",4.222,145.3,9.6,141,6.2,"2020-12-29 00:56:00",1.8,"2020-12-29 00:09:30",-0.014,0
"2020-12-29 02:00:00",5028,57.19,"2020-12-29 01:12:00",12.75,0.077,"2020-12-29 01:31:00",0,"2020-12-29 01:00:30",923,17.12,17.24,"2020-12-29 01:08:00",17.02,"2020-12-29 01:22:00",96.7,97.5,"2020-12-29 01:49:30",95.5,"2020-12-29 01:01:30",24.5,24.73,"2020-12-29 01:01:00",24.25,"2020-12-29 01:48:00",27.61,27.84,"2020-12-29 01:06:30",27.35,"2020-12-29 01:54:00",28.62,28.74,"2020-12-29 01:00:30",28.52,"2020-12-29 01:58:00",28.63,28.65,"2020-12-29 01:49:30",28.58,"2020-12-29 01:50:30",28.71,28.8,"2020-12-29 01:40:30",28.56,"2020-12-29 01:57:00",28.18,28.22,"2020-12-29 01:27:00",28.15,"2020-12-29 01:01:30",1.787,1.793,"2020-12-29 01:00:30",1.782,"2020-12-29 01:52:30",2.701,2.707,"2020-12-29 01:23:00",2.694,"2020-12-29 01:08:00",2.003,2.008,"2020-12-29 01:27:30",1.998,"2020-12-29 01:19:00",1.966,1.968,"2020-12-29 01:02:00",1.963,"2020-12-29 01:17:00",2.067,2.074,"2020-12-29 01:15:30",2.064,"2020-12-29 01:11:30",2.434,2.442,"2020-12-29 01:01:30",2.427,"2020-12-29 01:34:30",0.0007795282,0,2.485,148,17.52,141,4.5,"2020-12-29 01:13:00",0.9,"2020-12-29 01:02:00",5.117,142.5,9.11,136,7.8,"2020-12-29 01:20:30",2.3,"2020-12-29 01:41:00",-0.014,0
"2020-12-29 03:00:00",5029,57.22,"2020-12-29 02:17:00",12.73,0.065,"2020-12-29 03:00:00",0,"2020-12-29 02:00:30",923,17.32,17.76,"2020-12-29 02:59:30",17.1,"2020-12-29 02:01:30",97.1,97.8,"2020-12-29 02:34:30",96.3,"2020-12-29 03:00:00",24,24.3,"2020-12-29 02:00:30",23.7,"2020-12-29 02:57:30",27.29,27.45,"2020-12-29 02:11:00",27.12,"2020-12-29 02:47:30",28.49,28.56,"2020-12-29 02:10:00",28.33,"2020-12-29 02:50:00",28.61,28.65,"2020-12-29 02:47:30",28.48,"2020-12-29 02:59:00",28.7,28.82,"2020-12-29 02:14:00",28.55,"2020-12-29 02:55:00",28.18,28.22,"2020-12-29 02:04:00",28.15,"2020-12-29 02:56:30",1.781,1.787,"2020-12-29 02:00:30",1.775,"2020-12-29 02:47:30",2.697,2.703,"2020-12-29 02:02:30",2.689,"2020-12-29 02:53:30",2.003,2.007,"2020-12-29 02:44:30",2.001,"2020-12-29 02:12:00",1.967,1.97,"2020-12-29 02:05:00",1.964,"2020-12-29 02:04:30",2.069,2.075,"2020-12-29 02:11:00",2.064,"2020-12-29 02:00:30",2.436,2.442,"2020-12-29 02:22:00",2.428,"2020-12-29 02:10:00",0.0006354522,0,2.63,146.2,16.19,158,5,"2020-12-29 02:44:00",0.8,"2020-12-29 02:06:30",5.197,140.1,9.6,132,7.5,"2020-12-29 02:27:30",2.4,"2020-12-29 02:26:30",-0.014,0
"2020-12-29 04:00:00",5030,56.63,"2020-12-29 04:00:00",12.72,0.052,"2020-12-29 03:57:30",0,"2020-12-29 03:00:30",923,17.92,18.16,"2020-12-29 03:52:30",17.66,"2020-12-29 03:02:00",95.5,96.6,"2020-12-29 03:04:30",94.1,"2020-12-29 03:48:00",23.58,23.75,"2020-12-29 03:04:00",23.39,"2020-12-29 04:00:00",26.99,27.24,"2020-12-29 03:04:30",26.79,"2020-12-29 03:53:00",28.33,28.38,"2020-12-29 03:01:00",28.23,"2020-12-29 04:00:00",28.5,28.63,"2020-12-29 03:05:30",28.43,"2020-12-29 03:19:30",28.72,28.82,"2020-12-29 03:21:00",28.6,"2020-12-29 03:04:00",28.18,28.22,"2020-12-29 03:08:00",28.18,"2020-12-29 03:00:30",1.777,1.78,"2020-12-29 03:00:30",1.77,"2020-12-29 03:55:00",2.694,2.701,"2020-12-29 03:14:30",2.688,"2020-12-29 03:33:30",2.001,2.005,"2020-12-29 03:01:30",1.998,"2020-12-29 03:33:30",1.969,1.97,"2020-12-29 03:05:00",1.964,"2020-12-29 03:20:30",2.069,2.074,"2020-12-29 03:06:00",2.065,"2020-12-29 03:16:00",2.437,2.445,"2020-12-29 03:04:00",2.431,"2020-12-29 03:39:30",0.0003740626,0,2.752,147.2,18.11,153,5.5,"2020-12-29 03:53:00",0.7,"2020-12-29 03:45:00",5.353,142.9,9.27,133,9,"2020-12-29 03:41:00",2.6,"2020-12-29 03:21:00",-0.012,0
"2020-12-29 05:00:00",5031,56.63,"2020-12-29 04:00:30",12.69,0.046,"2020-12-29 04:22:00",0,"2020-12-29 04:00:30",923,17.69,18.15,"2020-12-29 04:07:30",17.17,"2020-12-29 04:59:00",95.6,97.4,"2020-12-29 04:50:00",93.9,"2020-12-29 04:04:00",23.25,23.49,"2020-12-29 04:00:30",23.1,"2020-12-29 04:48:30",26.7,26.85,"2020-12-29 04:11:30",26.53,"2020-12-29 04:44:30",28.17,28.31,"2020-12-29 04:02:00",28.1,"2020-12-29 04:57:00",28.43,28.5,"2020-12-29 04:09:00",28.4,"2020-12-29 04:41:00",28.7,28.8,"2020-12-29 04:04:30",28.58,"2020-12-29 04:23:30",28.18,28.2,"2020-12-29 04:01:30",28.15,"2020-12-29 04:24:00",1.772,1.777,"2020-12-29 04:00:30",1.768,"2020-12-29 04:32:30",2.691,2.698,"2020-12-29 04:31:00",2.686,"2020-12-29 04:21:30",2.001,2.004,"2020-12-29 04:15:00",1.998,"2020-12-29 04:06:00",1.968,1.969,"2020-12-29 04:00:30",1.965,"2020-12-29 04:50:00",2.069,2.075,"2020-12-29 04:57:30",2.064,"2020-12-29 04:06:30",2.439,2.447,"2020-12-29 04:21:30",2.431,"2020-12-29 04:01:30",0.001963369,0,2.832,142.1,17.67,146,5,"2020-12-29 04:48:00",0.7,"2020-12-29 04:58:00",5.425,141,10.22,144,7.9,"2020-12-29 04:41:30",2.4,"2020-12-29 04:36:30",-0.012,0
"2020-12-29 06:00:00",5032,56.48,"2020-12-29 06:00:00",12.7,3.45,"2020-12-29 05:00:30",-0.001,"2020-12-29 05:09:30",924,17.09,17.65,"2020-12-29 06:00:00",16.87,"2020-12-29 05:19:30",97.9,98.8,"2020-12-29 05:49:30",96.5,"2020-12-29 05:01:00",22.91,23.12,"2020-12-29 05:00:30",22.71,"2020-12-29 05:55:00",26.47,26.67,"2020-12-29 05:03:30",26.26,"2020-12-29 05:58:00",27.99,28.15,"2020-12-29 05:02:00",27.91,"2020-12-29 05:53:00",28.38,28.45,"2020-12-29 05:07:00",28.25,"2020-12-29 05:55:00",28.68,28.8,"2020-12-29 05:34:00",28.5,"2020-12-29 05:52:30",28.18,28.22,"2020-12-29 05:30:00",28.18,"2020-12-29 05:00:30",1.767,1.773,"2020-12-29 05:11:00",1.763,"2020-12-29 05:42:00",2.687,2.693,"2020-12-29 05:21:00",2.682,"2020-12-29 05:07:00",2.001,2.005,"2020-12-29 05:20:00",1.997,"2020-12-29 05:29:00",1.967,1.971,"2020-12-29 05:54:00",1.964,"2020-12-29 05:29:00",2.069,2.075,"2020-12-29 05:53:00",2.064,"2020-12-29 05:25:00",2.435,2.445,"2020-12-29 05:41:00",2.429,"2020-12-29 05:08:00",0.5436579,0,2.62,137.7,16.73,176,4.8,"2020-12-29 05:40:00",0.7,"2020-12-29 05:05:30",5.34,134.2,8.49,138,7.8,"2020-12-29 05:19:00",2.6,"2020-12-29 05:10:30",0.019,0
"2020-12-29 07:00:00",5033,47.98,"2020-12-29 07:00:00",12.83,12.94,"2020-12-29 06:01:00",0.002,"2020-12-29 06:42:00",924,19.11,20.51,"2020-12-29 06:53:30",17.68,"2020-12-29 06:02:00",88.6,97,"2020-12-29 06:04:30",80.6,"2020-12-29 06:57:00",22.72,22.79,"2020-12-29 06:59:30",22.71,"2020-12-29 06:00:30",26.19,26.34,"2020-12-29 06:00:30",26.01,"2020-12-29 06:58:30",27.86,27.95,"2020-12-29 06:02:30",27.72,"2020-12-29 06:41:30",28.25,28.33,"2020-12-29 06:02:00",28.22,"2020-12-29 06:04:00",28.62,28.77,"2020-12-29 06:12:00",28.46,"2020-12-29 06:49:00",28.18,28.22,"2020-12-29 06:17:00",28.16,"2020-12-29 06:53:00",1.766,1.768,"2020-12-29 06:01:00",1.763,"2020-12-29 06:39:00",2.686,2.693,"2020-12-29 06:01:30",2.681,"2020-12-29 06:48:00",1.999,2.004,"2020-12-29 06:50:30",1.995,"2020-12-29 06:43:00",1.969,1.971,"2020-12-29 06:05:00",1.967,"2020-12-29 06:06:00",2.07,2.078,"2020-12-29 06:31:00",2.065,"2020-12-29 06:09:00",2.435,2.444,"2020-12-29 06:45:30",2.429,"2020-12-29 06:33:30",1.856645,0,2.679,141.2,19.36,134,5.4,"2020-12-29 06:16:00",0.9,"2020-12-29 06:06:30",5.447,134.5,12.16,120,8.3,"2020-12-29 06:48:30",1.9,"2020-12-29 06:09:30",0.277,0.234
"2020-12-29 08:00:00",5034,44.78,"2020-12-29 07:57:30",13.2,15.85,"2020-12-29 07:29:30",0.245,"2020-12-29 07:30:30",925,21.02,21.94,"2020-12-29 07:48:00",20.31,"2020-12-29 07:00:30",75.67,80.2,"2020-12-29 07:00:30",70.47,"2020-12-29 07:47:30",23.14,23.54,"2020-12-29 08:00:00",22.71,"2020-12-29 07:00:30",25.97,26.07,"2020-12-29 07:05:30",25.81,"2020-12-29 07:54:30",27.68,27.77,"2020-12-29 07:05:30",27.52,"2020-12-29 07:55:00",28.22,28.24,"2020-12-29 07:02:00",28.12,"2020-12-29 07:53:00",28.54,28.67,"2020-12-29 07:30:00",28.43,"2020-12-29 07:49:30",28.18,28.22,"2020-12-29 07:33:00",28.15,"2020-12-29 07:51:00",1.767,1.778,"2020-12-29 07:58:30",1.763,"2020-12-29 07:05:30",2.684,2.689,"2020-12-29 07:00:30",2.679,"2020-12-29 07:27:30",1.998,2.002,"2020-12-29 07:43:30",1.994,"2020-12-29 07:49:00",1.966,1.969,"2020-12-29 08:00:00",1.964,"2020-12-29 07:44:30",2.072,2.078,"2020-12-29 07:05:30",2.066,"2020-12-29 07:06:30",2.432,2.442,"2020-12-29 07:02:00",2.425,"2020-12-29 07:12:30",4.026806,0,3.403,145.7,24.03,121,6.4,"2020-12-29 07:14:30",1.3,"2020-12-29 07:37:30",6.353,138.1,13.16,133,10.5,"2020-12-29 07:49:00",2.2,"2020-12-29 07:13:30",0.668,1.053
"2020-12-29 09:00:00",5035,40.87,"2020-12-29 09:00:00",13.53,13.66,"2020-12-29 08:18:30",0.171,"2020-12-29 08:59:00",925,22.88,24.21,"2020-12-29 08:54:00",21.66,"2020-12-29 08:08:00",67.76,72.9,"2020-12-29 08:08:30",61.03,"2020-12-29 08:55:00",24.3,25.19,"2020-12-29 09:00:00",23.52,"2020-12-29 08:00:30",25.82,25.89,"2020-12-29 08:01:00",25.76,"2020-12-29 08:53:00",27.53,27.6,"2020-12-29 08:32:30",27.44,"2020-12-29 08:58:30",28.1,28.22,"2020-12-29 08:02:30",28.02,"2020-12-29 08:32:00",28.51,28.62,"2020-12-29 08:04:00",28.38,"2020-12-29 08:57:00",28.18,28.22,"2020-12-29 08:29:00",28.13,"2020-12-29 08:13:30",1.77,1.777,"2020-12-29 08:59:00",1.764,"2020-12-29 08:12:00",2.683,2.688,"2020-12-29 08:01:00",2.681,"2020-12-29 08:39:00",1.997,2.001,"2020-12-29 08:00:30",1.992,"2020-12-29 08:54:30",1.967,1.969,"2020-12-29 08:08:00",1.963,"2020-12-29 08:02:00",2.069,2.075,"2020-12-29 08:15:30",2.065,"2020-12-29 08:35:00",2.431,2.438,"2020-12-29 08:02:30",2.425,"2020-12-29 08:46:30",10.1732,0,3.098,154.3,25.16,122,6.3,"2020-12-29 08:00:30",0.7,"2020-12-29 08:47:00",5.474,149.3,15.78,124,9.2,"2020-12-29 08:06:00",2.4,"2020-12-29 08:19:00",1.787,1.901
"2020-12-29 10:00:00",5036,39.4,"2020-12-29 09:59:30",13.25,13.54,"2020-12-29 10:00:00",0,"2020-12-29 09:33:30",925,25.01,26.36,"2020-12-29 09:55:30",23.83,"2020-12-29 09:04:00",58.33,62.99,"2020-12-29 09:05:00",53.27,"2020-12-29 09:56:00",26.46,27.78,"2020-12-29 10:00:00",25.27,"2020-12-29 09:00:30",25.88,26.05,"2020-12-29 09:52:00",25.78,"2020-12-29 09:02:30",27.4,27.56,"2020-12-29 09:02:00",27.31,"2020-12-29 09:22:30",28.02,28.06,"2020-12-29 09:01:00",27.97,"2020-12-29 09:48:00",28.5,28.59,"2020-12-29 09:43:00",28.39,"2020-12-29 09:22:30",28.17,28.2,"2020-12-29 09:00:30",28.1,"2020-12-29 09:35:00",1.779,1.788,"2020-12-29 09:59:00",1.772,"2020-12-29 09:00:30",2.683,2.688,"2020-12-29 09:24:30",2.679,"2020-12-29 09:51:30",1.994,1.997,"2020-12-29 09:02:30",1.99,"2020-12-29 09:16:30",1.965,1.967,"2020-12-29 09:00:30",1.963,"2020-12-29 09:37:30",2.067,2.074,"2020-12-29 09:39:00",2.062,"2020-12-29 09:43:30",2.433,2.44,"2020-12-29 09:24:00",2.425,"2020-12-29 09:12:30",15.391,0,3.079,159.4,27.91,107,5.9,"2020-12-29 09:05:00",0.5,"2020-12-29 09:09:30",5.197,149.4,18.93,132,8.3,"2020-12-29 09:15:00",1.6,"2020-12-29 09:12:00",2.83,2.631
"2020-12-29 11:00:00",5037,39.33,"2020-12-29 10:23:30",13.22,13.55,"2020-12-29 10:10:30",0,"2020-12-29 10:01:30",924,27.17,28.23,"2020-12-29 10:58:30",25.93,"2020-12-29 10:02:30",49.74,54.9,"2020-12-29 10:02:30",44.19,"2020-12-29 10:59:00",29.23,30.66,"2020-12-29 11:00:00",27.82,"2020-12-29 10:01:30",26.19,26.46,"2020-12-29 10:55:00",25.97,"2020-12-29 10:22:00",27.33,27.37,"2020-12-29 10:06:30",27.23,"2020-12-29 10:53:00",27.91,28.04,"2020-12-29 10:15:30",27.81,"2020-12-29 10:38:30",28.49,28.59,"2020-12-29 10:37:00",28.38,"2020-12-29 10:15:00",28.16,28.18,"2020-12-29 10:00:30",28.08,"2020-12-29 10:58:00",1.79,1.795,"2020-12-29 10:45:30",1.784,"2020-12-29 10:00:30",2.683,2.688,"2020-12-29 10:42:30",2.679,"2020-12-29 10:20:00",1.992,1.995,"2020-12-29 10:10:00",1.989,"2020-12-29 10:25:30",1.965,1.968,"2020-12-29 10:36:00",1.961,"2020-12-29 10:16:00",2.065,2.071,"2020-12-29 10:01:30",2.059,"2020-12-29 10:31:00",2.434,2.442,"2020-12-29 10:35:30",2.427,"2020-12-29 10:31:30",20.77362,0,2.84,164.9,28.88,148,6.9,"2020-12-29 10:10:00",0.3,"2020-12-29 10:30:30",4.713,159.9,21.98,195,8.5,"2020-12-29 10:48:00",0.3,"2020-12-29 10:45:30",4.002,3.165
"2020-12-29 12:00:00",5038,39.52,"2020-12-29 11:04:00",13.21,14.44,"2020-12-29 11:06:00",0,"2020-12-29 11:00:30",924,28.39,29.38,"2020-12-29 11:52:30",27.55,"2020-12-29 11:07:30",43,45.79,"2020-12-29 11:04:00",39.15,"2020-12-29 11:51:00",31.72,32.81,"2020-12-29 12:00:00",30.63,"2020-12-29 11:01:00",26.75,27.09,"2020-12-29 11:58:00",26.4,"2020-12-29 11:03:00",27.31,27.39,"2020-12-29 11:13:00",27.21,"2020-12-29 11:01:00",27.82,27.89,"2020-12-29 11:02:00",27.81,"2020-12-29 11:01:00",28.38,28.57,"2020-12-29 11:01:30",28.23,"2020-12-29 11:19:00",28.13,28.19,"2020-12-29 11:18:00",28.05,"2020-12-29 11:19:00",1.797,1.804,"2020-12-29 12:00:00",1.792,"2020-12-29 11:01:30",2.686,2.696,"2020-12-29 11:59:00",2.679,"2020-12-29 11:13:00",1.991,1.996,"2020-12-29 11:47:30",1.988,"2020-12-29 11:37:30",1.963,1.965,"2020-12-29 11:00:30",1.961,"2020-12-29 11:28:00",2.066,2.074,"2020-12-29 11:44:30",2.061,"2020-12-29 11:12:00",2.433,2.441,"2020-12-29 11:08:30",2.425,"2020-12-29 11:14:00",21.43803,0,2.803,168.9,38.94,132,7.1,"2020-12-29 11:23:00",0.3,"2020-12-29 11:57:30",4.618,162.3,28.86,128,8.9,"2020-12-29 11:36:00",0.5,"2020-12-29 11:58:30",4.227,3.463
"2020-12-29 13:00:00",5039,40.4,"2020-12-29 12:52:00",13.2,17.14,"2020-12-29 12:05:00",0.001,"2020-12-29 12:00:30",923,29.86,30.62,"2020-12-29 12:48:30",29.06,"2020-12-29 12:08:30",37.44,40.84,"2020-12-29 12:01:00",35.07,"2020-12-29 12:58:30",34.28,35.6,"2020-12-29 12:58:30",32.93,"2020-12-29 12:00:30",27.48,27.91,"2020-12-29 12:59:00",27,"2020-12-29 12:01:00",27.36,27.48,"2020-12-29 12:59:00",27.3,"2020-12-29 12:11:30",27.82,27.85,"2020-12-29 12:17:00",27.79,"2020-12-29 12:10:30",28.3,28.41,"2020-12-29 12:16:30",28.2,"2020-12-29 12:22:00",28.07,28.18,"2020-12-29 12:21:30",27.97,"2020-12-29 12:37:00",1.804,1.81,"2020-12-29 12:39:30",1.798,"2020-12-29 12:17:30",2.693,2.703,"2020-12-29 12:58:00",2.684,"2020-12-29 12:02:00",1.991,1.994,"2020-12-29 12:11:30",1.988,"2020-12-29 12:04:30",1.96,1.963,"2020-12-29 12:41:00",1.958,"2020-12-29 12:54:00",2.065,2.071,"2020-12-29 12:07:00",2.061,"2020-12-29 12:08:30",2.434,2.442,"2020-12-29 12:20:00",2.424,"2020-12-29 12:33:30",22.04692,0,2.63,166.1,38.98,171,6.9,"2020-12-29 12:48:30",0,"2020-12-29 12:57:30",4.167,154.8,32.39,130,8.3,"2020-12-29 12:48:30",1.3,"2020-12-29 12:09:00",4.471,3.488
"2020-12-29 14:00:00",5040,39.67,"2020-12-29 13:54:30",13.17,13.59,"2020-12-29 13:39:00",0.001,"2020-12-29 13:01:00",922,30.27,31.27,"2020-12-29 13:35:00",29.63,"2020-12-29 13:17:00",35.72,37.66,"2020-12-29 13:53:30",33.11,"2020-12-29 13:35:30",36.69,37.43,"2020-12-29 13:59:00",35.63,"2020-12-29 13:00:30",28.39,28.96,"2020-12-29 14:00:00",27.92,"2020-12-29 13:00:30",27.54,27.69,"2020-12-29 13:57:00",27.41,"2020-12-29 13:03:30",27.81,27.87,"2020-12-29 14:00:00",27.74,"2020-12-29 13:47:30",28.29,28.4,"2020-12-29 13:32:30",28.17,"2020-12-29 13:36:30",28.01,28.13,"2020-12-29 13:05:30",27.97,"2020-12-29 13:02:00",1.802,1.807,"2020-12-29 13:21:00",1.798,"2020-12-29 13:35:30",2.701,2.708,"2020-12-29 13:59:30",2.693,"2020-12-29 13:04:30",1.991,1.995,"2020-12-29 13:42:30",1.985,"2020-12-29 13:12:00",1.959,1.961,"2020-12-29 13:03:30",1.957,"2020-12-29 13:30:30",2.063,2.069,"2020-12-29 13:02:00",2.059,"2020-12-29 13:13:30",2.429,2.437,"2020-12-29 13:03:30",2.424,"2020-12-29 13:12:00",16.43895,0,2.515,156.2,33.12,177,5.2,"2020-12-29 13:41:00",0.4,"2020-12-29 13:58:30",4.026,149.4,30.19,168,8.6,"2020-12-29 13:55:00",1.1,"2020-12-29 13:42:30",3.377,3.234
"2020-12-29 15:00:00",5041,40.33,"2020-12-29 14:00:30",13.17,13.47,"2020-12-29 14:19:00",0.001,"2020-12-29 14:00:30",922,30.09,31.51,"2020-12-29 14:42:00",28.8,"2020-12-29 14:23:00",36.29,38.56,"2020-12-29 14:18:00",33.42,"2020-12-29 14:42:00",37.16,37.46,"2020-12-29 14:04:00",36.88,"2020-12-29 14:59:30",29.39,29.81,"2020-12-29 14:52:00",28.96,"2020-12-29 14:02:00",27.81,27.97,"2020-12-29 14:48:00",27.62,"2020-12-29 14:00:30",27.82,27.87,"2020-12-29 14:54:30",27.78,"2020-12-29 14:04:00",28.28,28.38,"2020-12-29 14:18:00",28.18,"2020-12-29 14:32:00",27.98,28.02,"2020-12-29 14:00:30",27.97,"2020-12-29 14:01:00",1.797,1.803,"2020-12-29 14:10:30",1.792,"2020-12-29 14:55:00",2.707,2.714,"2020-12-29 14:48:00",2.701,"2020-12-29 14:00:30",1.992,1.996,"2020-12-29 14:25:00",1.988,"2020-12-29 14:06:30",1.959,1.961,"2020-12-29 14:01:30",1.957,"2020-12-29 14:13:00",2.062,2.066,"2020-12-29 14:15:00",2.056,"2020-12-29 14:31:00",2.426,2.434,"2020-12-29 14:13:30",2.421,"2020-12-29 14:36:30",10.51102,0,2.469,151.6,32.74,97,5.7,"2020-12-29 14:46:30",0.4,"2020-12-29 14:24:00",4.287,145.5,22.52,126,8.6,"2020-12-29 14:28:30",0.7,"2020-12-29 14:08:00",2.172,2.725
"2020-12-29 16:00:00",5042,40.12,"2020-12-29 15:20:00",13.16,13.43,"2020-12-29 15:40:30",0.001,"2020-12-29 15:00:30",922,30.39,31.34,"2020-12-29 15:09:30",29.6,"2020-12-29 15:45:30",35.17,37.14,"2020-12-29 15:00:30",33.16,"2020-12-29 15:25:30",36.63,36.95,"2020-12-29 15:00:30",36.17,"2020-12-29 15:56:30",30.19,30.43,"2020-12-29 15:47:30",29.81,"2020-12-29 15:00:30",28.17,28.37,"2020-12-29 15:55:30",27.93,"2020-12-29 15:00:30",27.82,27.89,"2020-12-29 15:19:30",27.81,"2020-12-29 15:00:30",28.27,28.4,"2020-12-29 15:16:00",28.13,"2020-12-29 15:26:00",27.98,28,"2020-12-29 15:01:00",27.92,"2020-12-29 15:54:00",1.787,1.794,"2020-12-29 15:03:00",1.78,"2020-12-29 15:45:00",2.713,2.721,"2020-12-29 15:41:30",2.707,"2020-12-29 15:08:00",1.994,1.997,"2020-12-29 15:31:00",1.991,"2020-12-29 15:11:00",1.961,1.963,"2020-12-29 15:47:00",1.958,"2020-12-29 15:02:00",2.062,2.066,"2020-12-29 15:24:30",2.056,"2020-12-29 15:53:00",2.426,2.434,"2020-12-29 15:56:30",2.417,"2020-12-29 15:26:30",7.764526,0,1.926,175,33.31,149,4.8,"2020-12-29 15:33:00",0,"2020-12-29 15:47:00",3.242,168.1,25.99,184,6.6,"2020-12-29 15:32:00",0,"2020-12-29 15:45:00",1.628,2.012
"2020-12-29 17:00:00",5043,42.36,"2020-12-29 16:00:30",13.17,13.36,"2020-12-29 16:51:30",0,"2020-12-29 16:11:30",922,29.13,29.66,"2020-12-29 16:09:30",28.29,"2020-12-29 17:00:00",37.49,39.38,"2020-12-29 16:56:00",35.89,"2020-12-29 16:10:00",35.4,36.19,"2020-12-29 16:01:00",34.61,"2020-12-29 16:59:30",30.69,30.84,"2020-12-29 16:45:30",30.43,"2020-12-29 16:00:30",28.53,28.76,"2020-12-29 16:56:00",28.33,"2020-12-29 16:00:30",27.98,28.06,"2020-12-29 16:42:00",27.81,"2020-12-29 16:00:30",28.27,28.4,"2020-12-29 16:51:00",28.16,"2020-12-29 16:10:00",27.97,28.03,"2020-12-29 16:07:00",27.92,"2020-12-29 16:39:30",1.777,1.783,"2020-12-29 16:03:00",1.77,"2020-12-29 16:52:00",2.718,2.724,"2020-12-29 16:37:30",2.712,"2020-12-29 16:07:30",1.997,2.003,"2020-12-29 16:46:00",1.992,"2020-12-29 16:17:30",1.96,1.964,"2020-12-29 16:00:30",1.957,"2020-12-29 16:16:00",2.061,2.066,"2020-12-29 16:09:30",2.055,"2020-12-29 16:39:30",2.424,2.434,"2020-12-29 16:00:30",2.417,"2020-12-29 16:23:00",3.294783,0,2.488,178.8,27.04,148,4.9,"2020-12-29 16:02:00",0.5,"2020-12-29 16:17:30",4.542,177.2,17.2,170,8.8,"2020-12-29 16:43:30",1.7,"2020-12-29 16:33:00",0.7,1.162
"2020-12-29 18:00:00",5044,45.08,"2020-12-29 17:00:30",12.97,11.82,"2020-12-29 18:00:00",0,"2020-12-29 17:59:30",922,27.26,28.26,"2020-12-29 17:00:30",26.32,"2020-12-29 18:00:00",42.25,45.35,"2020-12-29 18:00:00",39.67,"2020-12-29 17:04:30",33.86,34.59,"2020-12-29 17:00:30",33.03,"2020-12-29 18:00:00",30.88,31,"2020-12-29 17:27:00",30.82,"2020-12-29 17:09:00",28.86,29.02,"2020-12-29 18:00:00",28.7,"2020-12-29 17:07:30",28.11,28.24,"2020-12-29 17:55:00",28.02,"2020-12-29 17:01:00",28.29,28.38,"2020-12-29 17:32:30",28.19,"2020-12-29 17:29:00",27.97,27.99,"2020-12-29 17:04:30",27.93,"2020-12-29 17:18:30",1.766,1.773,"2020-12-29 17:01:00",1.759,"2020-12-29 17:44:30",2.723,2.727,"2020-12-29 17:45:30",2.719,"2020-12-29 17:00:30",2.001,2.008,"2020-12-29 17:58:30",1.995,"2020-12-29 17:01:30",1.961,1.964,"2020-12-29 17:37:00",1.957,"2020-12-29 17:45:00",2.061,2.065,"2020-12-29 17:17:00",2.056,"2020-12-29 17:05:00",2.418,2.428,"2020-12-29 17:00:30",2.411,"2020-12-29 17:53:00",0.5127396,0,2.241,174.4,20.06,141,5,"2020-12-29 17:12:30",0.9,"2020-12-29 17:54:30",3.937,169.3,12.12,164,6.8,"2020-12-29 17:12:30",1.5,"2020-12-29 17:31:00",0.125,0.311
"2020-12-29 19:00:00",5045,48.41,"2020-12-29 18:00:30",12.86,0.062,"2020-12-29 18:59:00",0,"2020-12-29 18:00:30",923,25.58,26.29,"2020-12-29 18:00:30",24.96,"2020-12-29 19:00:00",48.83,52,"2020-12-29 18:59:30",45.38,"2020-12-29 18:01:00",32.33,33.02,"2020-12-29 18:00:30",31.63,"2020-12-29 18:59:30",30.86,31,"2020-12-29 18:08:00",30.79,"2020-12-29 19:00:00",29.14,29.2,"2020-12-29 18:57:00",28.95,"2020-12-29 18:01:00",28.25,28.43,"2020-12-29 18:59:00",28.22,"2020-12-29 18:01:00",28.28,28.38,"2020-12-29 18:04:00",28.15,"2020-12-29 18:28:30",27.97,27.99,"2020-12-29 18:08:30",27.95,"2020-12-29 18:07:30",1.754,1.764,"2020-12-29 18:01:00",1.746,"2020-12-29 18:56:00",2.725,2.727,"2020-12-29 18:00:30",2.722,"2020-12-29 18:04:00",2.004,2.009,"2020-12-29 18:54:00",1.999,"2020-12-29 18:04:30",1.963,1.965,"2020-12-29 18:45:00",1.959,"2020-12-29 18:00:30",2.063,2.068,"2020-12-29 18:42:30",2.058,"2020-12-29 18:10:00",2.418,2.424,"2020-12-29 18:14:30",2.412,"2020-12-29 18:50:30",0.001947016,0,2.223,161.9,20.72,146,5.4,"2020-12-29 18:49:00",0.5,"2020-12-29 18:29:30",4.328,157.5,10.75,172,8,"2020-12-29 18:49:00",1.7,"2020-12-29 18:18:30",0.035,0.001
"2020-12-29 20:00:00",5046,49.82,"2020-12-29 19:01:00",12.84,0.062,"2020-12-29 19:02:30",0,"2020-12-29 19:00:30",924,24.07,24.96,"2020-12-29 19:00:30",23.38,"2020-12-29 20:00:00",59.73,65.8,"2020-12-29 20:00:00",52.19,"2020-12-29 19:00:30",31.04,31.66,"2020-12-29 19:01:00",30.43,"2020-12-29 19:59:00",30.67,30.84,"2020-12-29 19:00:30",30.51,"2020-12-29 19:57:00",29.31,29.38,"2020-12-29 19:57:30",29.15,"2020-12-29 19:07:30",28.43,28.53,"2020-12-29 19:57:30",28.3,"2020-12-29 19:03:30",28.34,28.49,"2020-12-29 19:35:30",28.18,"2020-12-29 19:14:00",27.97,27.99,"2020-12-29 19:04:00",27.92,"2020-12-29 19:02:30",1.742,1.748,"2020-12-29 19:01:00",1.735,"2020-12-29 19:55:30",2.726,2.731,"2020-12-29 19:11:00",2.722,"2020-12-29 19:07:00",2.007,2.011,"2020-12-29 19:51:00",2.003,"2020-12-29 19:10:30",1.963,1.967,"2020-12-29 19:03:00",1.959,"2020-12-29 19:01:30",2.065,2.069,"2020-12-29 19:39:30",2.058,"2020-12-29 19:13:00",2.421,2.429,"2020-12-29 19:50:30",2.412,"2020-12-29 19:02:00",0.0006820535,0,2.738,162.9,19.25,208,5.8,"2020-12-29 19:40:00",0.4,"2020-12-29 19:10:30",5.042,157.6,10.67,205,9.3,"2020-12-29 19:50:00",2.6,"2020-12-29 19:01:00",0.031,0
"2020-12-29 21:00:00",5047,50.98,"2020-12-29 20:00:30",12.82,0.062,"2020-12-29 20:27:30",0,"2020-12-29 20:00:30",924,22.58,23.39,"2020-12-29 20:00:30",21.75,"2020-12-29 21:00:00",70.89,75.18,"2020-12-29 21:00:00",65.41,"2020-12-29 20:00:30",29.91,30.45,"2020-12-29 20:00:30",29.42,"2020-12-29 20:55:00",30.37,30.56,"2020-12-29 20:01:00",30.22,"2020-12-29 20:42:00",29.42,29.56,"2020-12-29 20:40:00",29.33,"2020-12-29 20:07:00",28.58,28.65,"2020-12-29 20:55:00",28.43,"2020-12-29 20:00:30",28.46,28.59,"2020-12-29 20:35:30",28.33,"2020-12-29 20:02:00",27.98,28,"2020-12-29 20:16:00",27.95,"2020-12-29 20:07:30",1.733,1.738,"2020-12-29 20:08:00",1.728,"2020-12-29 20:51:30",2.727,2.731,"2020-12-29 20:39:30",2.724,"2020-12-29 20:01:00",2.009,2.014,"2020-12-29 20:19:30",2.004,"2020-12-29 20:50:30",1.964,1.967,"2020-12-29 20:09:00",1.962,"2020-12-29 20:00:30",2.063,2.068,"2020-12-29 20:03:30",2.058,"2020-12-29 20:02:30",2.424,2.434,"2020-12-29 20:37:00",2.419,"2020-12-29 20:01:30",0.0008745367,0,2.758,152.2,19.57,157,5.9,"2020-12-29 20:01:00",0.4,"2020-12-29 20:51:30",5.228,149,10.69,138,9,"2020-12-29 20:33:00",2.3,"2020-12-29 20:24:00",0.017,0
"2020-12-29 22:00:00",5048,52.33,"2020-12-29 21:00:30",12.8,0.072,"2020-12-29 21:31:00",0,"2020-12-29 21:00:30",924,21.01,21.69,"2020-12-29 21:00:30",20.47,"2020-12-29 21:59:30",78.04,81.1,"2020-12-29 21:58:00",74.53,"2020-12-29 21:01:00",28.92,29.46,"2020-12-29 21:00:30",28.43,"2020-12-29 21:58:30",30.02,30.22,"2020-12-29 21:00:30",29.81,"2020-12-29 21:53:00",29.5,29.56,"2020-12-29 21:13:30",29.38,"2020-12-29 21:04:00",28.64,28.66,"2020-12-29 21:42:00",28.61,"2020-12-29 21:08:00",28.49,28.59,"2020-12-29 21:24:30",28.36,"2020-12-29 21:53:30",27.98,28.02,"2020-12-29 21:37:30",27.95,"2020-12-29 21:05:00",1.726,1.73,"2020-12-29 21:05:00",1.72,"2020-12-29 21:53:30",2.728,2.731,"2020-12-29 21:17:00",2.722,"2020-12-29 21:46:30",2.009,2.013,"2020-12-29 21:09:30",2.005,"2020-12-29 21:34:30",1.967,1.969,"2020-12-29 21:44:30",1.962,"2020-12-29 21:01:30",2.064,2.069,"2020-12-29 21:11:00",2.059,"2020-12-29 21:04:30",2.426,2.432,"2020-12-29 21:38:30",2.419,"2020-12-29 21:01:00",0.001221741,0,2.428,144.2,18.81,158,5.1,"2020-12-29 21:24:30",0.7,"2020-12-29 21:53:30",4.472,143,13.67,136,7.6,"2020-12-29 21:24:00",0.8,"2020-12-29 21:14:00",0.005,0
"2020-12-29 23:00:00",5049,53.83,"2020-12-29 22:00:30",12.78,0.077,"2020-12-29 22:04:00",0,"2020-12-29 22:00:30",924,20.12,20.47,"2020-12-29 22:00:30",19.85,"2020-12-29 23:00:00",83.1,85.1,"2020-12-29 23:00:00",80.4,"2020-12-29 22:00:30",28.05,28.43,"2020-12-29 22:00:30",27.62,"2020-12-29 22:58:00",29.68,29.81,"2020-12-29 22:00:30",29.45,"2020-12-29 22:57:00",29.45,29.56,"2020-12-29 22:09:00",29.35,"2020-12-29 22:42:30",28.72,28.84,"2020-12-29 22:57:00",28.63,"2020-12-29 22:00:30",28.55,28.78,"2020-12-29 22:55:30",28.41,"2020-12-29 22:15:30",27.99,28.05,"2020-12-29 22:41:00",27.95,"2020-12-29 22:04:00",1.717,1.722,"2020-12-29 22:09:30",1.711,"2020-12-29 22:51:00",2.726,2.731,"2020-12-29 22:55:00",2.722,"2020-12-29 22:17:00",2.009,2.013,"2020-12-29 22:30:00",2.005,"2020-12-29 22:00:30",1.968,1.971,"2020-12-29 22:49:00",1.964,"2020-12-29 22:42:30",2.067,2.074,"2020-12-29 22:19:30",2.061,"2020-12-29 22:56:00",2.426,2.432,"2020-12-29 22:40:30",2.418,"2020-12-29 22:59:00",0.001245794,0,2.219,153,18.76,158,4.6,"2020-12-29 22:21:00",0.3,"2020-12-29 22:10:30",4.273,147.2,12.53,135,7.1,"2020-12-29 23:00:00",1.2,"2020-12-29 22:07:30",-0.003,0
"2020-12-30 00:00:00",5050,54.45,"2020-12-29 23:02:00",12.76,0.127,"2020-12-29 23:01:00",0,"2020-12-29 23:00:30",923,19.33,19.8,"2020-12-29 23:09:00",18.79,"2020-12-30 00:00:00",87.5,89.9,"2020-12-30 00:00:00",84.4,"2020-12-29 23:01:00",27.31,27.66,"2020-12-29 23:00:30",26.9,"2020-12-29 23:59:30",29.29,29.5,"2020-12-29 23:00:30",29.08,"2020-12-30 00:00:00",29.36,29.45,"2020-12-29 23:01:00",29.31,"2020-12-29 23:32:30",28.82,28.86,"2020-12-29 23:15:30",28.73,"2020-12-29 23:04:30",28.68,28.8,"2020-12-29 23:40:30",28.56,"2020-12-29 23:11:30",28.04,28.15,"2020-12-29 23:57:00",27.97,"2020-12-29 23:00:30",1.709,1.715,"2020-12-29 23:00:30",1.702,"2020-12-29 23:58:30",2.726,2.731,"2020-12-29 23:01:30",2.722,"2020-12-29 23:22:30",2.01,2.014,"2020-12-29 23:58:00",2.007,"2020-12-29 23:02:00",1.967,1.971,"2020-12-29 23:01:30",1.965,"2020-12-29 23:04:00",2.064,2.069,"2020-12-29 23:06:00",2.059,"2020-12-29 23:50:30",2.421,2.428,"2020-12-29 23:15:00",2.412,"2020-12-29 23:58:00",0.001312816,0,2.558,138.6,17.32,143,5.3,"2020-12-29 23:14:30",1,"2020-12-29 23:23:30",5.243,133.7,10.28,141,8,"2020-12-29 23:44:30",1.7,"2020-12-29 23:01:30",-0.005,0
"2020-12-30 01:00:00",5051,55.5,"2020-12-30 00:01:30",12.75,0.15,"2020-12-30 00:00:30",0,"2020-12-30 00:00:30",923,18.46,18.81,"2020-12-30 00:00:30",18.08,"2020-12-30 00:58:00",91.5,93.1,"2020-12-30 00:57:00",89.2,"2020-12-30 00:00:30",26.58,26.96,"2020-12-30 00:01:00",26.2,"2020-12-30 00:57:30",28.92,29.17,"2020-12-30 00:01:30",28.78,"2020-12-30 00:42:30",29.29,29.35,"2020-12-30 00:00:30",29.15,"2020-12-30 00:52:30",28.84,28.86,"2020-12-30 00:12:00",28.81,"2020-12-30 00:04:30",28.71,28.82,"2020-12-30 00:23:00",28.59,"2020-12-30 00:47:00",28.11,28.2,"2020-12-30 00:46:00",28,"2020-12-30 00:08:30",1.702,1.709,"2020-12-30 00:02:30",1.698,"2020-12-30 00:41:00",2.723,2.729,"2020-12-30 00:04:30",2.719,"2020-12-30 00:27:30",2.01,2.014,"2020-12-30 00:44:30",2.007,"2020-12-30 00:09:00",1.968,1.97,"2020-12-30 00:37:30",1.967,"2020-12-30 00:00:30",2.065,2.071,"2020-12-30 00:34:30",2.061,"2020-12-30 00:02:00",2.416,2.424,"2020-12-30 00:47:30",2.407,"2020-12-30 00:11:00",0.001275815,0,2.338,133.2,17.08,171,4.8,"2020-12-30 00:44:30",0.7,"2020-12-30 00:55:30",4.244,127.5,9.52,124,5.8,"2020-12-30 00:44:30",1.7,"2020-12-30 00:18:30",-0.01,0
"2020-12-30 02:00:00",5052,56.32,"2020-12-30 01:00:30",12.74,0.141,"2020-12-30 02:00:00",0,"2020-12-30 01:00:30",923,17.9,18.09,"2020-12-30 01:00:30",17.72,"2020-12-30 01:58:30",94,94.9,"2020-12-30 01:50:00",92.5,"2020-12-30 01:04:00",25.95,26.33,"2020-12-30 01:02:00",25.61,"2020-12-30 02:00:00",28.57,28.8,"2020-12-30 01:01:30",28.36,"2020-12-30 01:48:30",29.15,29.25,"2020-12-30 01:02:30",29.11,"2020-12-30 01:20:00",28.84,28.88,"2020-12-30 01:19:30",28.79,"2020-12-30 01:05:30",28.72,28.85,"2020-12-30 01:33:30",28.62,"2020-12-30 01:19:30",28.15,28.22,"2020-12-30 01:45:00",28.02,"2020-12-30 01:11:00",1.696,1.7,"2020-12-30 01:10:00",1.691,"2020-12-30 01:37:30",2.722,2.727,"2020-12-30 01:11:30",2.717,"2020-12-30 01:07:00",2.009,2.014,"2020-12-30 01:04:30",2.005,"2020-12-30 01:46:30",1.969,1.97,"2020-12-30 01:37:00",1.968,"2020-12-30 01:00:30",2.067,2.072,"2020-12-30 01:59:00",2.062,"2020-12-30 01:07:00",2.425,2.435,"2020-12-30 01:29:30",2.417,"2020-12-30 01:01:00",0.001161305,0,1.987,137.3,18.65,128,4.1,"2020-12-30 01:30:30",0.5,"2020-12-30 01:16:30",3.64,131.7,11.86,130,6.3,"2020-12-30 01:41:30",1.2,"2020-12-30 01:16:30",-0.014,0
"2020-12-30 03:00:00",5053,56.69,"2020-12-30 02:01:00",12.72,0.118,"2020-12-30 03:00:00",0,"2020-12-30 02:00:30",922,17.82,18.01,"2020-12-30 02:38:30",17.59,"2020-12-30 03:00:00",93.9,95.3,"2020-12-30 02:04:30",92.7,"2020-12-30 02:48:00",25.35,25.61,"2020-12-30 02:04:30",25.09,"2020-12-30 02:59:00",28.23,28.4,"2020-12-30 02:03:00",28.05,"2020-12-30 02:59:00",29.06,29.15,"2020-12-30 02:00:30",28.95,"2020-12-30 02:44:00",28.83,28.86,"2020-12-30 02:02:00",28.79,"2020-12-30 02:46:30",28.74,28.88,"2020-12-30 02:53:30",28.62,"2020-12-30 02:06:30",28.18,28.2,"2020-12-30 02:06:00",28.15,"2020-12-30 02:37:00",1.69,1.7,"2020-12-30 02:00:30",1.683,"2020-12-30 02:40:30",2.719,2.724,"2020-12-30 02:23:00",2.714,"2020-12-30 02:50:00",2.007,2.011,"2020-12-30 02:40:00",2.003,"2020-12-30 02:16:00",1.969,1.97,"2020-12-30 02:06:30",1.968,"2020-12-30 02:03:30",2.068,2.074,"2020-12-30 02:32:00",2.064,"2020-12-30 02:38:00",2.425,2.431,"2020-12-30 02:57:30",2.419,"2020-12-30 02:01:00",0.0009452096,0,2.29,131.5,17.7,113,4.1,"2020-12-30 02:16:00",0.8,"2020-12-30 02:52:00",4.648,126.8,8.22,138,6,"2020-12-30 02:10:30",2.7,"2020-12-30 02:16:30",-0.012,0
"2020-12-30 04:00:00",5054,56.8,"2020-12-30 03:19:30",12.69,0.087,"2020-12-30 04:00:00",0,"2020-12-30 03:00:30",923,17.26,17.71,"2020-12-30 03:09:00",16.91,"2020-12-30 03:58:00",95.6,97.2,"2020-12-30 03:50:00",93,"2020-12-30 03:01:00",24.84,25.14,"2020-12-30 03:01:30",24.53,"2020-12-30 04:00:00",27.89,28.09,"2020-12-30 03:02:00",27.74,"2020-12-30 03:42:00",28.91,28.97,"2020-12-30 03:00:30",28.74,"2020-12-30 04:00:00",28.82,28.86,"2020-12-30 03:05:00",28.76,"2020-12-30 03:20:30",28.76,28.9,"2020-12-30 03:43:00",28.64,"2020-12-30 03:03:30",28.18,28.22,"2020-12-30 03:47:30",28.15,"2020-12-30 03:13:30",1.683,1.688,"2020-12-30 03:09:00",1.68,"2020-12-30 03:47:00",2.716,2.721,"2020-12-30 03:01:00",2.71,"2020-12-30 03:59:00",2.006,2.009,"2020-12-30 03:31:00",2.002,"2020-12-30 03:49:30",1.968,1.972,"2020-12-30 03:32:30",1.967,"2020-12-30 03:02:00",2.069,2.074,"2020-12-30 03:02:30",2.064,"2020-12-30 03:04:30",2.429,2.435,"2020-12-30 03:17:30",2.422,"2020-12-30 03:03:00",0.0009772962,0,1.819,149.1,17.42,158,3.3,"2020-12-30 03:59:30",0.7,"2020-12-30 03:32:30",3.834,142.8,10.46,144,5.5,"2020-12-30 03:01:00",1.6,"2020-12-30 03:15:00",-0.016,0
"2020-12-30 05:00:00",5055,57.12,"2020-12-30 04:01:30",12.67,0.076,"2020-12-30 04:22:30",0,"2020-12-30 04:00:30",923,16.88,17.06,"2020-12-30 04:08:00",16.78,"2020-12-30 05:00:00",97.1,97.8,"2020-12-30 04:49:30",96.3,"2020-12-30 04:17:00",24.35,24.58,"2020-12-30 04:01:00",24.11,"2020-12-30 04:53:00",27.57,27.82,"2020-12-30 04:02:30",27.33,"2020-12-30 04:54:30",28.74,28.84,"2020-12-30 04:01:00",28.69,"2020-12-30 04:55:30",28.73,28.84,"2020-12-30 04:02:30",28.63,"2020-12-30 04:44:30",28.79,28.93,"2020-12-30 04:21:00",28.63,"2020-12-30 04:52:30",28.18,28.2,"2020-12-30 04:01:30",28.18,"2020-12-30 04:00:30",1.679,1.683,"2020-12-30 04:00:30",1.674,"2020-12-30 04:42:30",2.714,2.719,"2020-12-30 04:15:30",2.707,"2020-12-30 04:04:00",2.004,2.009,"2020-12-30 04:05:00",1.999,"2020-12-30 04:58:30",1.97,1.974,"2020-12-30 04:21:30",1.967,"2020-12-30 04:00:30",2.069,2.077,"2020-12-30 04:23:30",2.064,"2020-12-30 04:51:00",2.429,2.435,"2020-12-30 04:32:00",2.422,"2020-12-30 04:05:30",0.002043236,0,1.823,147.1,15.87,155,3.6,"2020-12-30 04:55:30",0.8,"2020-12-30 04:02:00",3.968,139.3,9.4,141,5.5,"2020-12-30 04:51:00",2.1,"2020-12-30 04:13:00",-0.017,0
"2020-12-30 06:00:00",5056,55.22,"2020-12-30 06:00:00",12.66,3.442,"2020-12-30 05:00:30",-0.001,"2020-12-30 05:08:30",924,17,17.68,"2020-12-30 06:00:00",16.73,"2020-12-30 05:09:00",97.7,98.5,"2020-12-30 05:50:00",96.8,"2020-12-30 05:02:30",23.91,24.13,"2020-12-30 05:00:30",23.7,"2020-12-30 05:54:00",27.29,27.45,"2020-12-30 05:12:30",27.12,"2020-12-30 05:45:00",28.57,28.72,"2020-12-30 05:00:30",28.51,"2020-12-30 05:59:30",28.64,28.73,"2020-12-30 05:01:00",28.63,"2020-12-30 05:02:00",28.78,28.91,"2020-12-30 05:04:00",28.64,"2020-12-30 05:21:00",28.18,28.22,"2020-12-30 05:01:00",28.18,"2020-12-30 05:00:30",1.674,1.679,"2020-12-30 05:13:00",1.671,"2020-12-30 05:35:00",2.71,2.717,"2020-12-30 05:02:00",2.703,"2020-12-30 05:28:30",2.003,2.009,"2020-12-30 05:20:00",1.999,"2020-12-30 05:53:00",1.97,1.972,"2020-12-30 05:02:00",1.969,"2020-12-30 05:01:00",2.069,2.074,"2020-12-30 05:02:30",2.062,"2020-12-30 05:12:30",2.43,2.438,"2020-12-30 05:31:00",2.424,"2020-12-30 05:03:30",0.4302756,0,1.903,147.2,19.12,140,3.4,"2020-12-30 05:54:00",0.3,"2020-12-30 05:37:30",3.96,140.6,8.42,127,5.8,"2020-12-30 05:43:30",2.1,"2020-12-30 05:49:00",0.012,0
"2020-12-30 07:00:00",5057,46.12,"2020-12-30 07:00:00",12.74,12.88,"2020-12-30 06:01:00",0.002,"2020-12-30 06:42:00",924,19.13,20.5,"2020-12-30 07:00:00",17.72,"2020-12-30 06:01:00",91.1,97.1,"2020-12-30 06:04:30",84,"2020-12-30 07:00:00",23.7,23.72,"2020-12-30 06:00:30",23.62,"2020-12-30 06:21:30",27.01,27.24,"2020-12-30 06:05:30",26.77,"2020-12-30 07:00:00",28.41,28.56,"2020-12-30 06:13:30",28.33,"2020-12-30 06:28:30",28.63,28.67,"2020-12-30 06:29:30",28.61,"2020-12-30 06:57:30",28.76,28.91,"2020-12-30 06:32:30",28.62,"2020-12-30 06:42:00",28.18,28.2,"2020-12-30 06:01:30",28.18,"2020-12-30 06:00:30",1.672,1.675,"2020-12-30 06:17:00",1.67,"2020-12-30 06:19:30",2.707,2.714,"2020-12-30 06:18:30",2.7,"2020-12-30 06:50:30",2.002,2.005,"2020-12-30 06:14:00",1.998,"2020-12-30 06:02:00",1.968,1.97,"2020-12-30 06:00:30",1.967,"2020-12-30 06:20:00",2.069,2.075,"2020-12-30 06:16:00",2.064,"2020-12-30 06:09:30",2.433,2.442,"2020-12-30 06:38:00",2.425,"2020-12-30 06:16:30",1.420479,0,2.465,142.1,21.53,167,5.6,"2020-12-30 06:45:30",0.9,"2020-12-30 06:36:00",4.315,135.1,14.29,125,7.6,"2020-12-30 06:47:30",0.8,"2020-12-30 06:02:00",0.204,0.229
"2020-12-30 08:00:00",5058,41.11,"2020-12-30 08:00:00",12.96,13.12,"2020-12-30 07:02:30",0.002,"2020-12-30 07:05:00",925,21.61,22.98,"2020-12-30 07:58:30",20.28,"2020-12-30 07:08:00",78.44,84.7,"2020-12-30 07:11:00",72.36,"2020-12-30 08:00:00",24.03,24.53,"2020-12-30 07:59:30",23.7,"2020-12-30 07:04:00",26.76,26.9,"2020-12-30 07:01:30",26.55,"2020-12-30 07:58:30",28.26,28.37,"2020-12-30 07:11:30",28.13,"2020-12-30 07:48:30",28.59,28.69,"2020-12-30 07:09:00",28.45,"2020-12-30 07:54:00",28.74,28.85,"2020-12-30 07:05:30",28.55,"2020-12-30 07:55:30",28.18,28.22,"2020-12-30 07:02:00",28.18,"2020-12-30 07:00:30",1.673,1.679,"2020-12-30 07:57:30",1.67,"2020-12-30 07:14:00",2.705,2.712,"2020-12-30 07:05:00",2.698,"2020-12-30 07:24:30",1.999,2.003,"2020-12-30 07:34:30",1.996,"2020-12-30 07:35:00",1.966,1.97,"2020-12-30 07:56:30",1.964,"2020-12-30 07:26:30",2.069,2.074,"2020-12-30 07:36:00",2.064,"2020-12-30 07:53:30",2.435,2.441,"2020-12-30 07:11:00",2.428,"2020-12-30 07:54:00",1.956486,0,2.846,139.2,22.65,164,6.1,"2020-12-30 07:45:30",0.6,"2020-12-30 07:18:00",5.067,136.7,17.17,131,8.3,"2020-12-30 07:06:30",1.9,"2020-12-30 07:29:30",0.327,1.042
"2020-12-30 09:00:00",5059,39.32,"2020-12-30 08:47:00",13.21,17.55,"2020-12-30 08:06:30",0.172,"2020-12-30 08:05:00",925,24.08,25.52,"2020-12-30 09:00:00",22.92,"2020-12-30 08:02:30",66.32,71.97,"2020-12-30 08:00:30",58.96,"2020-12-30 09:00:00",25.31,26.32,"2020-12-30 08:57:00",24.51,"2020-12-30 08:01:00",26.62,26.67,"2020-12-30 08:02:30",26.53,"2020-12-30 08:38:00",28.1,28.19,"2020-12-30 08:34:00",27.93,"2020-12-30 08:55:30",28.46,28.58,"2020-12-30 08:05:00",28.43,"2020-12-30 08:03:30",28.71,28.82,"2020-12-30 08:25:30",28.61,"2020-12-30 08:21:00",28.18,28.24,"2020-12-30 08:01:00",28.18,"2020-12-30 08:00:30",1.679,1.686,"2020-12-30 08:50:00",1.673,"2020-12-30 08:00:30",2.701,2.708,"2020-12-30 08:08:30",2.698,"2020-12-30 08:30:00",1.996,2.002,"2020-12-30 08:03:30",1.991,"2020-12-30 08:44:00",1.967,1.97,"2020-12-30 08:01:00",1.965,"2020-12-30 08:08:00",2.067,2.072,"2020-12-30 08:19:30",2.064,"2020-12-30 08:25:30",2.429,2.435,"2020-12-30 08:21:30",2.424,"2020-12-30 08:30:30",9.386181,0,2.857,149.9,27,170,6.9,"2020-12-30 08:34:00",0.6,"2020-12-30 08:13:30",5.012,142.3,19.25,161,8.5,"2020-12-30 08:32:00",1.8,"2020-12-30 08:28:30",1.705,1.89
"2020-12-30 10:00:00",5060,37.92,"2020-12-30 09:37:30",13.37,16.69,"2020-12-30 09:47:00",0.207,"2020-12-30 09:59:30",925,26.24,27.35,"2020-12-30 09:57:30",25.31,"2020-12-30 09:07:30",56.01,59.74,"2020-12-30 09:12:30",50.78,"2020-12-30 09:58:00",27.54,28.88,"2020-12-30 10:00:00",26.24,"2020-12-30 09:01:30",26.61,26.73,"2020-12-30 09:59:30",26.53,"2020-12-30 09:07:30",27.94,28.03,"2020-12-30 09:01:30",27.92,"2020-12-30 09:53:00",28.41,28.45,"2020-12-30 09:43:30",28.27,"2020-12-30 09:57:30",28.7,28.8,"2020-12-30 09:16:00",28.6,"2020-12-30 09:52:00",28.18,28.22,"2020-12-30 09:50:00",28.18,"2020-12-30 09:01:00",1.694,1.702,"2020-12-30 09:52:30",1.682,"2020-12-30 09:02:30",2.701,2.708,"2020-12-30 09:46:30",2.696,"2020-12-30 09:00:30",1.995,1.999,"2020-12-30 09:00:30",1.99,"2020-12-30 09:50:30",1.964,1.968,"2020-12-30 09:09:00",1.962,"2020-12-30 09:45:00",2.065,2.071,"2020-12-30 09:21:00",2.061,"2020-12-30 09:57:30",2.43,2.438,"2020-12-30 09:21:00",2.425,"2020-12-30 09:00:30",15.03188,0,2.717,154.3,26.32,133,5.4,"2020-12-30 09:36:00",0.5,"2020-12-30 09:50:30",4.373,150.1,19.2,141,7.5,"2020-12-30 09:23:00",1.4,"2020-12-30 09:50:30",2.862,2.622
"2020-12-30 11:00:00",5061,36.22,"2020-12-30 10:51:00",13.43,19.06,"2020-12-30 10:38:30",0.135,"2020-12-30 10:21:00",925,28.03,29.24,"2020-12-30 10:59:30",26.83,"2020-12-30 10:04:30",49.92,53.23,"2020-12-30 10:05:00",46.51,"2020-12-30 11:00:00",30.42,31.87,"2020-12-30 10:57:30",28.86,"2020-12-30 10:00:30",26.89,27.17,"2020-12-30 10:59:00",26.64,"2020-12-30 10:02:00",27.88,27.97,"2020-12-30 10:01:00",27.72,"2020-12-30 11:00:00",28.26,28.4,"2020-12-30 10:05:30",28.22,"2020-12-30 10:17:00",28.71,28.82,"2020-12-30 10:38:30",28.58,"2020-12-30 10:52:30",28.18,28.22,"2020-12-30 10:37:00",28.18,"2020-12-30 10:00:30",1.7,1.705,"2020-12-30 10:23:30",1.694,"2020-12-30 10:33:30",2.702,2.708,"2020-12-30 10:26:30",2.696,"2020-12-30 10:08:30",1.992,1.997,"2020-12-30 10:33:00",1.989,"2020-12-30 10:04:00",1.966,1.969,"2020-12-30 10:00:30",1.962,"2020-12-30 10:04:00",2.063,2.071,"2020-12-30 10:59:30",2.058,"2020-12-30 10:43:00",2.427,2.435,"2020-12-30 10:59:30",2.422,"2020-12-30 10:25:30",22.86887,0,2.232,139,51.38,84,5,"2020-12-30 10:54:30",0.3,"2020-12-30 10:40:00",3.499,135.8,37.02,115,6.4,"2020-12-30 10:48:00",0.3,"2020-12-30 10:40:30",4.548,3.153
"2020-12-30 12:00:00",5062,35.88,"2020-12-30 11:08:00",13.4,19.19,"2020-12-30 11:32:00",0.098,"2020-12-30 11:07:30",924,28.69,29.68,"2020-12-30 11:29:30",27.86,"2020-12-30 11:08:30",46.89,49.63,"2020-12-30 11:11:30",44.17,"2020-12-30 11:36:30",33.12,34,"2020-12-30 12:00:00",31.9,"2020-12-30 11:00:30",27.43,27.82,"2020-12-30 11:54:00",27.11,"2020-12-30 11:02:30",27.82,27.93,"2020-12-30 11:54:00",27.72,"2020-12-30 11:28:00",28.23,28.28,"2020-12-30 11:18:00",28.22,"2020-12-30 11:00:30",28.64,28.78,"2020-12-30 11:10:00",28.49,"2020-12-30 11:58:00",28.18,28.2,"2020-12-30 11:01:30",28.18,"2020-12-30 11:00:30",1.705,1.71,"2020-12-30 11:43:00",1.698,"2020-12-30 11:05:00",2.706,2.714,"2020-12-30 11:34:30",2.7,"2020-12-30 11:01:00",1.992,1.997,"2020-12-30 11:02:30",1.986,"2020-12-30 11:47:30",1.962,1.965,"2020-12-30 11:13:00",1.959,"2020-12-30 11:55:00",2.063,2.069,"2020-12-30 11:46:30",2.056,"2020-12-30 11:41:00",2.434,2.441,"2020-12-30 11:49:30",2.425,"2020-12-30 11:04:00",14.31922,0,2.145,138.7,46.82,225,6,"2020-12-30 11:29:30",0,"2020-12-30 11:59:00",3.308,136.4,40.24,262,8.3,"2020-12-30 11:18:30",0.3,"2020-12-30 11:50:00",2.893,3.443
"2020-12-30 13:00:00",5063,38.63,"2020-12-30 12:37:30",13.4,19.09,"2020-12-30 12:22:00",0.126,"2020-12-30 12:45:30",923,29.88,31.17,"2020-12-30 12:26:30",28.79,"2020-12-30 12:04:00",43.38,46,"2020-12-30 12:13:30",40.14,"2020-12-30 12:27:00",34.54,35.2,"2020-12-30 12:57:30",33.95,"2020-12-30 12:00:30",28.17,28.59,"2020-12-30 12:55:00",27.74,"2020-12-30 12:01:00",27.92,27.97,"2020-12-30 12:16:30",27.77,"2020-12-30 12:09:30",28.22,28.26,"2020-12-30 12:06:30",28.14,"2020-12-30 12:46:00",28.56,28.72,"2020-12-30 12:08:00",28.42,"2020-12-30 12:35:30",28.18,28.24,"2020-12-30 12:46:30",28.15,"2020-12-30 12:39:30",1.708,1.713,"2020-12-30 12:18:00",1.704,"2020-12-30 12:04:00",2.711,2.721,"2020-12-30 12:54:30",2.705,"2020-12-30 12:11:30",1.99,1.995,"2020-12-30 13:00:00",1.986,"2020-12-30 12:18:30",1.961,1.965,"2020-12-30 12:41:30",1.958,"2020-12-30 12:55:00",2.064,2.069,"2020-12-30 12:06:00",2.059,"2020-12-30 12:14:30",2.432,2.438,"2020-12-30 12:18:00",2.425,"2020-12-30 12:26:00",15.49271,0,2.076,157.4,46.59,40,5.6,"2020-12-30 12:11:00",0,"2020-12-30 12:00:30",3.017,146.1,36.36,94,7.7,"2020-12-30 12:11:00",0,"2020-12-30 12:01:00",3.191,3.462
"2020-12-30 14:00:00",5064,38.63,"2020-12-30 13:10:30",13.4,18.71,"2020-12-30 13:56:00",0.113,"2020-12-30 13:45:30",923,30.32,31.26,"2020-12-30 13:55:30",29.46,"2020-12-30 13:17:30",41.85,43.65,"2020-12-30 13:19:00",39.73,"2020-12-30 13:56:00",35.73,36.14,"2020-12-30 14:00:00",35.17,"2020-12-30 13:00:30",28.94,29.4,"2020-12-30 13:58:30",28.57,"2020-12-30 13:00:30",28.06,28.18,"2020-12-30 13:55:00",27.93,"2020-12-30 13:00:30",28.18,28.24,"2020-12-30 13:07:30",28.1,"2020-12-30 13:28:00",28.51,28.66,"2020-12-30 13:30:00",28.39,"2020-12-30 14:00:00",28.18,28.22,"2020-12-30 13:05:00",28.13,"2020-12-30 13:14:00",1.706,1.711,"2020-12-30 13:09:30",1.702,"2020-12-30 13:27:00",2.717,2.722,"2020-12-30 13:40:00",2.712,"2020-12-30 13:02:30",1.991,1.996,"2020-12-30 13:14:30",1.988,"2020-12-30 13:26:30",1.96,1.964,"2020-12-30 13:22:30",1.957,"2020-12-30 13:20:30",2.063,2.069,"2020-12-30 13:23:30",2.058,"2020-12-30 13:01:00",2.429,2.437,"2020-12-30 13:07:30",2.424,"2020-12-30 13:36:30",12.25412,0,2.183,156.4,47.29,167,6,"2020-12-30 13:37:00",0.3,"2020-12-30 13:18:00",3.597,152,36.06,146,8.4,"2020-12-30 13:57:30",0,"2020-12-30 13:26:30",2.541,3.21
"2020-12-30 15:00:00",5065,39.27,"2020-12-30 14:04:00",13.39,19.16,"2020-12-30 14:02:00",0.093,"2020-12-30 14:33:30",922,29.89,30.75,"2020-12-30 14:39:30",29.23,"2020-12-30 14:54:00",43.3,45.39,"2020-12-30 14:54:30",41.19,"2020-12-30 14:39:30",36.11,36.19,"2020-12-30 14:02:00",35.98,"2020-12-30 14:42:00",29.67,30.02,"2020-12-30 14:58:00",29.35,"2020-12-30 14:00:30",28.31,28.46,"2020-12-30 14:53:00",28.13,"2020-12-30 14:02:30",28.21,28.28,"2020-12-30 14:51:00",28.1,"2020-12-30 14:01:00",28.51,28.61,"2020-12-30 14:11:00",28.4,"2020-12-30 14:17:30",28.17,28.21,"2020-12-30 14:22:00",28.14,"2020-12-30 14:42:00",1.702,1.704,"2020-12-30 14:01:30",1.699,"2020-12-30 14:36:00",2.722,2.727,"2020-12-30 14:50:30",2.715,"2020-12-30 14:00:30",1.992,1.997,"2020-12-30 14:51:30",1.988,"2020-12-30 14:22:30",1.96,1.962,"2020-12-30 14:01:30",1.957,"2020-12-30 14:04:00",2.061,2.066,"2020-12-30 14:48:30",2.056,"2020-12-30 14:41:00",2.427,2.435,"2020-12-30 14:02:00",2.421,"2020-12-30 14:30:00",7.695341,0,2.693,168.5,29.93,134,5.8,"2020-12-30 14:34:30",0.9,"2020-12-30 14:12:00",4.698,163.8,20.14,168,9.8,"2020-12-30 14:51:00",1,"2020-12-30 14:45:30",1.588,2.705
"2020-12-30 16:00:00",5066,42.2,"2020-12-30 15:00:30",13.43,19.03,"2020-12-30 15:39:00",0.09,"2020-12-30 15:29:00",923,29.6,30.62,"2020-12-30 15:34:30",28.97,"2020-12-30 15:17:00",44.55,45.8,"2020-12-30 15:12:30",42.35,"2020-12-30 15:35:30",35.53,35.98,"2020-12-30 15:00:30",35.05,"2020-12-30 16:00:00",30.23,30.43,"2020-12-30 15:47:00",29.97,"2020-12-30 15:01:00",28.6,28.76,"2020-12-30 15:53:30",28.41,"2020-12-30 15:01:30",28.23,28.26,"2020-12-30 15:00:30",28.17,"2020-12-30 15:03:30",28.52,28.61,"2020-12-30 15:07:30",28.36,"2020-12-30 15:06:00",28.15,28.21,"2020-12-30 15:38:00",28.05,"2020-12-30 15:47:00",1.698,1.702,"2020-12-30 15:05:00",1.693,"2020-12-30 15:57:00",2.727,2.731,"2020-12-30 15:37:00",2.722,"2020-12-30 15:00:30",1.994,1.999,"2020-12-30 15:39:30",1.99,"2020-12-30 15:00:30",1.96,1.963,"2020-12-30 15:54:00",1.958,"2020-12-30 15:00:30",2.06,2.065,"2020-12-30 15:00:30",2.055,"2020-12-30 15:49:30",2.427,2.434,"2020-12-30 15:58:30",2.422,"2020-12-30 15:01:30",6.81863,0,2.495,168.1,31.15,173,6.2,"2020-12-30 15:59:00",0.3,"2020-12-30 15:32:00",4.625,164.9,21.43,191,8.9,"2020-12-30 15:36:00",1.1,"2020-12-30 15:32:30",1.407,1.995
"2020-12-30 17:00:00",5067,42.79,"2020-12-30 16:24:00",13.43,18.77,"2020-12-30 16:22:00",0.097,"2020-12-30 16:30:30",923,29.93,30.55,"2020-12-30 16:08:00",29.04,"2020-12-30 16:59:30",44.17,46.44,"2020-12-30 17:00:00",42.67,"2020-12-30 16:08:30",34.64,35.12,"2020-12-30 16:01:30",34.16,"2020-12-30 16:56:30",30.59,30.69,"2020-12-30 16:58:30",30.43,"2020-12-30 16:01:00",28.87,29,"2020-12-30 16:51:30",28.74,"2020-12-30 16:00:30",28.3,28.45,"2020-12-30 16:56:30",28.22,"2020-12-30 16:00:30",28.52,28.61,"2020-12-30 16:06:30",28.44,"2020-12-30 16:19:30",28.14,28.2,"2020-12-30 16:04:00",28.04,"2020-12-30 16:57:30",1.691,1.698,"2020-12-30 16:01:30",1.686,"2020-12-30 16:51:30",2.73,2.734,"2020-12-30 16:48:30",2.724,"2020-12-30 16:17:00",1.997,2.001,"2020-12-30 16:20:30",1.992,"2020-12-30 16:00:30",1.962,1.964,"2020-12-30 16:12:00",1.958,"2020-12-30 16:55:00",2.059,2.064,"2020-12-30 16:03:30",2.055,"2020-12-30 16:06:00",2.428,2.437,"2020-12-30 16:43:30",2.419,"2020-12-30 16:20:30",5.581666,0,2.775,182.4,24.53,155,5.6,"2020-12-30 16:44:30",0.8,"2020-12-30 16:17:00",4.712,176.9,20.04,132,8,"2020-12-30 16:33:00",1,"2020-12-30 16:05:00",1.165,1.153
"2020-12-30 18:00:00",5068,43.31,"2020-12-30 17:02:30",12.93,11.01,"2020-12-30 18:00:00",0,"2020-12-30 17:57:00",923,27.64,29.06,"2020-12-30 17:00:30",26.4,"2020-12-30 18:00:00",50.16,54.87,"2020-12-30 18:00:00",46.45,"2020-12-30 17:01:30",33.52,34.16,"2020-12-30 17:00:30",32.81,"2020-12-30 18:00:00",30.72,30.84,"2020-12-30 17:55:00",30.64,"2020-12-30 17:00:30",29.13,29.2,"2020-12-30 17:58:30",28.97,"2020-12-30 17:00:30",28.43,28.48,"2020-12-30 17:55:00",28.38,"2020-12-30 17:01:00",28.52,28.59,"2020-12-30 17:39:30",28.42,"2020-12-30 17:22:30",28.13,28.19,"2020-12-30 17:51:30",28.02,"2020-12-30 17:33:30",1.685,1.691,"2020-12-30 17:06:00",1.679,"2020-12-30 17:55:30",2.734,2.738,"2020-12-30 17:21:00",2.727,"2020-12-30 17:11:00",1.999,2.004,"2020-12-30 17:55:30",1.994,"2020-12-30 17:16:30",1.961,1.964,"2020-12-30 17:53:30",1.958,"2020-12-30 17:04:30",2.06,2.066,"2020-12-30 17:30:00",2.056,"2020-12-30 17:27:30",2.428,2.435,"2020-12-30 17:02:00",2.421,"2020-12-30 17:21:00",0.6749894,0,2.351,172.4,20.63,192,5.7,"2020-12-30 17:10:00",0.7,"2020-12-30 17:33:00",4.468,168.6,15.01,161,9.2,"2020-12-30 17:42:00",1.2,"2020-12-30 17:49:30",0.155,0.314
"2020-12-30 19:00:00",5069,47.63,"2020-12-30 18:00:30",12.87,0.053,"2020-12-30 18:59:00",0,"2020-12-30 18:00:30",923,25.75,26.4,"2020-12-30 18:00:30",24.99,"2020-12-30 19:00:00",57.92,61.28,"2020-12-30 19:00:00",54.74,"2020-12-30 18:00:30",32.13,32.81,"2020-12-30 18:02:00",31.47,"2020-12-30 19:00:00",30.71,30.84,"2020-12-30 18:02:00",30.64,"2020-12-30 18:30:00",29.32,29.4,"2020-12-30 18:53:00",29.17,"2020-12-30 18:00:30",28.58,28.65,"2020-12-30 18:29:00",28.43,"2020-12-30 18:03:00",28.53,28.65,"2020-12-30 18:42:30",28.38,"2020-12-30 18:38:00",28.13,28.2,"2020-12-30 18:20:30",28,"2020-12-30 18:02:00",1.677,1.682,"2020-12-30 18:00:30",1.67,"2020-12-30 18:56:00",2.735,2.74,"2020-12-30 18:27:30",2.729,"2020-12-30 18:15:00",2.003,2.007,"2020-12-30 18:38:30",1.998,"2020-12-30 18:09:00",1.962,1.965,"2020-12-30 18:03:00",1.958,"2020-12-30 18:16:30",2.062,2.066,"2020-12-30 18:25:30",2.056,"2020-12-30 18:02:00",2.427,2.432,"2020-12-30 18:00:30",2.419,"2020-12-30 18:14:30",0.002985981,0,2.613,167,19.39,157,5.7,"2020-12-30 18:17:30",0.7,"2020-12-30 18:50:00",4.768,162.1,12.33,172,8.3,"2020-12-30 18:44:30",1.8,"2020-12-30 18:19:30",0.034,0.001
"2020-12-30 20:00:00",5070,49.73,"2020-12-30 19:00:30",12.84,0.05,"2020-12-30 19:38:30",0,"2020-12-30 19:00:30",925,24.4,24.98,"2020-12-30 19:00:30",23.48,"2020-12-30 19:59:30",65.91,73.4,"2020-12-30 19:59:30",60.95,"2020-12-30 19:00:30",30.93,31.46,"2020-12-30 19:01:00",30.4,"2020-12-30 20:00:00",30.58,30.64,"2020-12-30 19:00:30",30.43,"2020-12-30 19:48:30",29.49,29.58,"2020-12-30 19:38:30",29.35,"2020-12-30 19:06:30",28.64,28.79,"2020-12-30 19:57:30",28.61,"2020-12-30 19:11:00",28.6,28.8,"2020-12-30 19:47:30",28.4,"2020-12-30 19:02:00",28.15,28.2,"2020-12-30 19:46:30",28,"2020-12-30 19:24:00",1.669,1.676,"2020-12-30 19:02:00",1.664,"2020-12-30 19:47:30",2.734,2.738,"2020-12-30 19:30:30",2.729,"2020-12-30 19:34:30",2.003,2.008,"2020-12-30 19:13:30",1.999,"2020-12-30 19:22:00",1.965,1.968,"2020-12-30 19:46:30",1.961,"2020-12-30 19:03:00",2.062,2.068,"2020-12-30 19:09:00",2.055,"2020-12-30 19:35:30",2.429,2.435,"2020-12-30 19:07:30",2.422,"2020-12-30 19:35:00",0.0007740546,0,3.22,154.1,22.67,125,6.7,"2020-12-30 19:42:30",0.5,"2020-12-30 19:17:30",5.847,152.1,16.85,128,11,"2020-12-30 19:33:00",2.3,"2020-12-30 19:37:00",0.031,0
"2020-12-30 21:00:00",5071,50.87,"2020-12-30 20:00:30",12.82,0.051,"2020-12-30 20:00:30",0,"2020-12-30 20:00:30",925,22.97,23.58,"2020-12-30 20:02:00",22.4,"2020-12-30 20:59:30",76.27,78.77,"2020-12-30 20:59:30",72.91,"2020-12-30 20:01:00",29.93,30.44,"2020-12-30 20:00:30",29.47,"2020-12-30 20:59:30",30.32,30.46,"2020-12-30 20:04:00",30.17,"2020-12-30 20:57:30",29.56,29.58,"2020-12-30 20:53:00",29.5,"2020-12-30 20:12:30",28.79,28.84,"2020-12-30 20:20:00",28.63,"2020-12-30 20:01:30",28.69,28.8,"2020-12-30 20:40:00",28.54,"2020-12-30 20:10:00",28.16,28.2,"2020-12-30 20:52:00",28.1,"2020-12-30 20:02:00",1.663,1.673,"2020-12-30 20:13:00",1.657,"2020-12-30 20:55:30",2.735,2.738,"2020-12-30 20:24:30",2.731,"2020-12-30 20:16:00",2.004,2.008,"2020-12-30 20:45:30",1.999,"2020-12-30 20:01:30",1.965,1.968,"2020-12-30 20:02:00",1.962,"2020-12-30 20:13:30",2.061,2.066,"2020-12-30 20:51:30",2.055,"2020-12-30 20:17:00",2.427,2.438,"2020-12-30 20:14:00",2.421,"2020-12-30 20:35:00",0.0009111016,0,3.405,143.8,20.2,149,8.1,"2020-12-30 20:40:00",0.5,"2020-12-30 20:32:30",6.284,140.8,11.18,140,10.2,"2020-12-30 20:40:30",2.2,"2020-12-30 20:15:00",0.017,0
"2020-12-30 22:00:00",5072,51.99,"2020-12-30 21:01:00",12.8,0.063,"2020-12-30 21:00:30",0,"2020-12-30 21:00:30",926,21.92,22.41,"2020-12-30 21:00:30",21.42,"2020-12-30 22:00:00",80.8,82.5,"2020-12-30 21:58:30",78.18,"2020-12-30 21:01:00",29.08,29.49,"2020-12-30 21:00:30",28.63,"2020-12-30 21:57:30",30.02,30.22,"2020-12-30 21:00:30",29.81,"2020-12-30 21:50:30",29.55,29.58,"2020-12-30 21:06:30",29.54,"2020-12-30 21:04:00",28.86,28.94,"2020-12-30 21:47:00",28.81,"2020-12-30 21:01:30",28.71,28.8,"2020-12-30 21:11:00",28.6,"2020-12-30 21:41:00",28.17,28.22,"2020-12-30 21:24:30",28.1,"2020-12-30 21:05:30",1.658,1.664,"2020-12-30 21:13:00",1.655,"2020-12-30 21:37:00",2.735,2.738,"2020-12-30 21:11:00",2.729,"2020-12-30 21:43:00",2.006,2.01,"2020-12-30 21:25:00",2.004,"2020-12-30 21:02:00",1.966,1.969,"2020-12-30 21:58:30",1.962,"2020-12-30 21:51:00",2.062,2.068,"2020-12-30 21:32:30",2.058,"2020-12-30 21:39:00",2.429,2.435,"2020-12-30 21:05:00",2.424,"2020-12-30 21:20:00",0.001102428,0,2.985,150.6,19.19,153,6.2,"2020-12-30 21:48:30",0.9,"2020-12-30 21:43:30",5.487,145.2,12.64,143,9.3,"2020-12-30 21:41:00",2.3,"2020-12-30 21:24:00",0.007,0
"2020-12-30 23:00:00",5073,53.66,"2020-12-30 22:01:00",12.79,0.065,"2020-12-30 22:36:00",0,"2020-12-30 22:00:30",925,21.01,21.43,"2020-12-30 22:00:30",20.66,"2020-12-30 22:53:00",83.8,85,"2020-12-30 22:55:00",81.8,"2020-12-30 22:01:30",28.23,28.63,"2020-12-30 22:00:30",27.82,"2020-12-30 22:56:00",29.72,29.84,"2020-12-30 22:00:30",29.55,"2020-12-30 22:58:30",29.55,29.56,"2020-12-30 22:22:00",29.53,"2020-12-30 22:52:00",28.97,29.04,"2020-12-30 22:15:00",28.86,"2020-12-30 22:03:00",28.74,28.94,"2020-12-30 22:51:00",28.6,"2020-12-30 22:46:30",28.18,28.22,"2020-12-30 22:13:00",28.15,"2020-12-30 22:20:00",1.654,1.657,"2020-12-30 22:00:30",1.65,"2020-12-30 22:50:00",2.733,2.736,"2020-12-30 22:00:30",2.729,"2020-12-30 22:22:30",2.006,2.009,"2020-12-30 22:02:30",2.003,"2020-12-30 22:45:30",1.965,1.969,"2020-12-30 22:09:30",1.962,"2020-12-30 22:05:00",2.064,2.072,"2020-12-30 22:55:30",2.058,"2020-12-30 22:43:00",2.431,2.438,"2020-12-30 22:42:30",2.424,"2020-12-30 22:06:00",0.00120472,0,2.853,147.8,19.7,160,6.2,"2020-12-30 22:24:00",1,"2020-12-30 22:36:00",5.587,144.2,11.32,180,9.2,"2020-12-30 22:15:30",2.6,"2020-12-30 22:07:00",0.002,0
"2020-12-31 00:00:00",5074,54.32,"2020-12-30 23:01:30",12.78,0.065,"2020-12-30 23:30:00",0,"2020-12-30 23:00:30",925,20.37,20.62,"2020-12-30 23:09:00",20.14,"2020-12-31 00:00:00",86.2,87.3,"2020-12-30 23:50:30",84.3,"2020-12-30 23:01:00",27.55,27.84,"2020-12-30 23:02:00",27.23,"2020-12-31 00:00:00",29.37,29.6,"2020-12-30 23:01:00",29.19,"2020-12-30 23:47:00",29.53,29.58,"2020-12-30 23:01:30",29.38,"2020-12-30 23:56:30",29.03,29.06,"2020-12-30 23:37:30",28.94,"2020-12-30 23:05:00",28.84,28.96,"2020-12-30 23:29:30",28.71,"2020-12-30 23:43:30",28.18,28.22,"2020-12-30 23:49:00",28.15,"2020-12-30 23:47:00",1.649,1.653,"2020-12-30 23:12:30",1.644,"2020-12-30 23:48:30",2.733,2.738,"2020-12-30 23:11:00",2.729,"2020-12-30 23:03:30",2.006,2.011,"2020-12-30 23:56:30",2.003,"2020-12-30 23:30:00",1.965,1.969,"2020-12-30 23:17:00",1.963,"2020-12-30 23:01:00",2.063,2.069,"2020-12-30 23:05:30",2.058,"2020-12-30 23:00:30",2.432,2.437,"2020-12-30 23:27:30",2.427,"2020-12-30 23:06:30",0.001017608,0,2.612,144.1,18.33,113,5.2,"2020-12-30 23:02:00",1,"2020-12-30 23:17:00",4.929,138.5,11.7,126,7.8,"2020-12-30 23:02:30",1.3,"2020-12-30 23:27:30",-0.002,0
"2020-12-31 01:00:00",5075,54.85,"2020-12-31 00:00:30",12.76,0.087,"2020-12-31 00:01:00",0,"2020-12-31 00:00:30",924,19.77,20.08,"2020-12-31 00:00:30",19.46,"2020-12-31 01:00:00",89.8,91.9,"2020-12-31 00:58:30",86.5,"2020-12-31 00:00:30",26.98,27.32,"2020-12-31 00:00:30",26.64,"2020-12-31 00:55:00",29.05,29.21,"2020-12-31 00:01:00",28.88,"2020-12-31 00:57:00",29.39,29.53,"2020-12-31 00:01:30",29.33,"2020-12-31 00:54:00",29.04,29.06,"2020-12-31 00:11:30",29.02,"2020-12-31 00:05:00",28.87,29.01,"2020-12-31 00:30:30",28.74,"2020-12-31 00:10:00",28.18,28.24,"2020-12-31 00:55:00",28.16,"2020-12-31 00:34:00",1.645,1.65,"2020-12-31 00:16:00",1.64,"2020-12-31 00:47:30",2.73,2.736,"2020-12-31 00:21:30",2.726,"2020-12-31 00:48:30",2.008,2.013,"2020-12-31 00:20:00",2.004,"2020-12-31 00:02:00",1.965,1.967,"2020-12-31 00:03:00",1.963,"2020-12-31 00:01:30",2.063,2.071,"2020-12-31 00:02:00",2.059,"2020-12-31 00:26:00",2.435,2.441,"2020-12-31 00:05:00",2.429,"2020-12-31 00:17:30",0.001126261,0,2.297,136.1,18.53,116,4.3,"2020-12-31 00:10:00",0.5,"2020-12-31 00:25:00",4.553,134.3,9.56,140,6.4,"2020-12-31 00:02:00",2.6,"2020-12-31 00:03:30",-0.008,0
"2020-12-31 02:00:00",5076,55.4,"2020-12-31 01:38:00",12.75,0.076,"2020-12-31 01:16:00",0,"2020-12-31 01:00:30",924,19.43,19.59,"2020-12-31 01:23:00",19.26,"2020-12-31 01:58:30",92.2,93,"2020-12-31 01:49:30",91.1,"2020-12-31 01:00:30",26.44,26.72,"2020-12-31 01:04:30",26.2,"2020-12-31 01:49:30",28.72,28.93,"2020-12-31 01:03:00",28.57,"2020-12-31 01:45:00",29.3,29.35,"2020-12-31 01:00:30",29.15,"2020-12-31 01:54:00",29.04,29.06,"2020-12-31 01:16:30",28.99,"2020-12-31 01:57:00",28.9,29.03,"2020-12-31 01:23:00",28.77,"2020-12-31 01:57:30",28.19,28.23,"2020-12-31 01:14:30",28.16,"2020-12-31 01:35:00",1.641,1.645,"2020-12-31 01:03:30",1.636,"2020-12-31 01:54:30",2.729,2.734,"2020-12-31 01:01:30",2.724,"2020-12-31 01:31:00",2.007,2.011,"2020-12-31 01:54:00",2.004,"2020-12-31 01:11:30",1.966,1.968,"2020-12-31 01:03:30",1.964,"2020-12-31 01:01:30",2.064,2.069,"2020-12-31 01:42:00",2.059,"2020-12-31 01:23:30",2.435,2.445,"2020-12-31 01:56:30",2.429,"2020-12-31 01:07:00",0.0009900131,0,2.029,140.6,19.13,137,3.7,"2020-12-31 01:47:30",0.6,"2020-12-31 01:57:30",3.948,132.6,9.94,137,6.1,"2020-12-31 01:31:30",1.3,"2020-12-31 01:26:30",-0.012,0
"2020-12-31 03:00:00",5077,55.47,"2020-12-31 02:59:00",12.7,0.068,"2020-12-31 03:00:00",0,"2020-12-31 02:00:30",924,19.21,19.41,"2020-12-31 02:53:30",19.06,"2020-12-31 02:22:00",92.8,93.9,"2020-12-31 02:20:00",91.5,"2020-12-31 03:00:00",25.97,26.32,"2020-12-31 02:02:00",25.7,"2020-12-31 02:58:00",28.42,28.59,"2020-12-31 02:04:00",28.24,"2020-12-31 02:57:00",29.15,29.23,"2020-12-31 02:02:30",29.13,"2020-12-31 02:14:30",29.04,29.08,"2020-12-31 02:48:30",28.96,"2020-12-31 02:39:00",28.9,29.03,"2020-12-31 02:17:30",28.77,"2020-12-31 02:35:30",28.19,28.27,"2020-12-31 02:37:30",28.18,"2020-12-31 02:01:30",1.637,1.643,"2020-12-31 02:04:00",1.631,"2020-12-31 02:57:00",2.727,2.731,"2020-12-31 02:08:30",2.722,"2020-12-31 02:47:00",2.006,2.01,"2020-12-31 02:05:00",2.002,"2020-12-31 03:00:00",1.965,1.968,"2020-12-31 02:07:30",1.963,"2020-12-31 02:41:30",2.065,2.072,"2020-12-31 02:44:30",2.059,"2020-12-31 02:08:30",2.437,2.442,"2020-12-31 02:01:30",2.432,"2020-12-31 02:23:00",0.0008943049,0,2.134,141.7,17.27,137,4,"2020-12-31 02:37:00",0.9,"2020-12-31 02:33:00",3.992,135.1,10.47,159,7.2,"2020-12-31 02:37:00",2.2,"2020-12-31 02:06:30",-0.012,0
"2020-12-31 04:00:00",5078,55.36,"2020-12-31 03:12:30",12.73,0.063,"2020-12-31 03:05:30",0,"2020-12-31 03:00:30",924,18.95,19.37,"2020-12-31 03:09:00",18.64,"2020-12-31 03:44:00",91.8,92.7,"2020-12-31 03:51:00",90.6,"2020-12-31 03:16:00",25.57,25.79,"2020-12-31 03:01:00",25.31,"2020-12-31 03:58:30",28.13,28.31,"2020-12-31 03:00:30",27.95,"2020-12-31 03:52:30",29.07,29.17,"2020-12-31 03:14:00",28.95,"2020-12-31 03:42:30",29,29.04,"2020-12-31 03:02:00",28.89,"2020-12-31 03:58:00",28.9,29.01,"2020-12-31 03:50:00",28.77,"2020-12-31 03:28:00",28.24,28.36,"2020-12-31 03:34:30",28.18,"2020-12-31 03:03:00",1.634,1.638,"2020-12-31 03:02:30",1.628,"2020-12-31 03:54:30",2.725,2.731,"2020-12-31 03:03:30",2.719,"2020-12-31 03:36:00",2.003,2.007,"2020-12-31 03:41:30",1.999,"2020-12-31 03:23:00",1.965,1.969,"2020-12-31 03:53:00",1.963,"2020-12-31 03:19:30",2.066,2.074,"2020-12-31 03:55:30",2.059,"2020-12-31 04:00:00",2.437,2.445,"2020-12-31 03:34:00",2.428,"2020-12-31 03:42:30",0.0009378508,0,2.288,139.9,16.8,117,4.6,"2020-12-31 03:06:00",0.6,"2020-12-31 03:14:30",4.448,130.1,10.49,129,7.6,"2020-12-31 03:09:00",1.8,"2020-12-31 03:07:30",-0.01,0
"2020-12-31 05:00:00",5079,56.46,"2020-12-31 04:03:00",12.69,0.078,"2020-12-31 04:11:00",0,"2020-12-31 04:00:30",925,18.5,18.65,"2020-12-31 04:09:00",18.38,"2020-12-31 04:30:00",93.1,94.2,"2020-12-31 04:52:00",91.7,"2020-12-31 04:03:00",25.13,25.37,"2020-12-31 04:01:00",24.88,"2020-12-31 04:50:30",27.87,28.03,"2020-12-31 04:13:00",27.74,"2020-12-31 04:36:30",28.93,29,"2020-12-31 04:02:00",28.79,"2020-12-31 04:59:30",28.9,29.04,"2020-12-31 04:06:30",28.84,"2020-12-31 04:27:00",28.91,29.03,"2020-12-31 04:20:30",28.76,"2020-12-31 04:36:30",28.28,28.38,"2020-12-31 04:55:30",28.18,"2020-12-31 04:07:30",1.63,1.634,"2020-12-31 04:00:30",1.626,"2020-12-31 04:41:30",2.722,2.727,"2020-12-31 04:33:00",2.717,"2020-12-31 04:13:30",2.002,2.007,"2020-12-31 04:01:30",1.997,"2020-12-31 04:51:30",1.968,1.97,"2020-12-31 04:02:30",1.964,"2020-12-31 04:01:00",2.066,2.071,"2020-12-31 04:37:00",2.062,"2020-12-31 04:00:30",2.438,2.445,"2020-12-31 04:25:00",2.429,"2020-12-31 04:08:30",0.002015376,0,1.997,142.4,17.98,167,4.1,"2020-12-31 04:22:30",0.5,"2020-12-31 04:50:30",3.94,135.6,10.73,131,6.1,"2020-12-31 04:17:00",1.2,"2020-12-31 04:07:00",-0.013,0
"2020-12-31 06:00:00",5080,54.1,"2020-12-31 06:00:00",12.69,3.441,"2020-12-31 05:01:30",-0.001,"2020-12-31 05:09:30",925,18.75,19.74,"2020-12-31 06:00:00",18.34,"2020-12-31 05:19:00",93.5,94.8,"2020-12-31 05:35:00",90.7,"2020-12-31 06:00:00",24.7,24.94,"2020-12-31 05:01:00",24.5,"2020-12-31 05:51:30",27.62,27.8,"2020-12-31 05:03:30",27.36,"2020-12-31 05:59:00",28.75,28.89,"2020-12-31 05:01:00",28.72,"2020-12-31 05:58:30",28.84,28.94,"2020-12-31 05:02:00",28.79,"2020-12-31 05:52:30",28.92,29.01,"2020-12-31 05:14:30",28.79,"2020-12-31 05:25:00",28.31,28.38,"2020-12-31 05:21:30",28.22,"2020-12-31 05:38:30",1.628,1.631,"2020-12-31 05:11:30",1.625,"2020-12-31 05:08:00",2.72,2.724,"2020-12-31 05:03:00",2.715,"2020-12-31 05:11:00",2.002,2.007,"2020-12-31 05:29:30",1.998,"2020-12-31 05:01:00",1.968,1.97,"2020-12-31 06:00:00",1.965,"2020-12-31 05:02:00",2.066,2.071,"2020-12-31 05:11:30",2.062,"2020-12-31 05:04:30",2.435,2.44,"2020-12-31 05:05:30",2.429,"2020-12-31 05:15:30",0.3391825,0,2.183,142.7,17.37,134,4.3,"2020-12-31 05:09:30",0.5,"2020-12-31 05:59:00",4.093,134.2,11.91,115,6.4,"2020-12-31 05:51:30",1.7,"2020-12-31 05:18:00",0.011,0
"2020-12-31 07:00:00",5081,44.39,"2020-12-31 07:00:00",12.74,12.86,"2020-12-31 06:02:00",0.04,"2020-12-31 06:06:00",926,21.32,22.85,"2020-12-31 06:58:30",19.72,"2020-12-31 06:01:00",84.8,90.5,"2020-12-31 06:04:30",78.54,"2020-12-31 07:00:00",24.51,24.53,"2020-12-31 06:53:30",24.43,"2020-12-31 06:39:00",27.35,27.48,"2020-12-31 06:01:30",27.19,"2020-12-31 06:57:30",28.62,28.74,"2020-12-31 06:00:30",28.52,"2020-12-31 06:56:30",28.79,28.86,"2020-12-31 06:09:00",28.66,"2020-12-31 06:55:00",28.92,29.03,"2020-12-31 06:10:00",28.79,"2020-12-31 06:32:30",28.34,28.4,"2020-12-31 06:09:00",28.2,"2020-12-31 06:43:00",1.626,1.63,"2020-12-31 06:48:30",1.624,"2020-12-31 06:17:00",2.717,2.724,"2020-12-31 06:02:00",2.708,"2020-12-31 06:47:00",2.001,2.004,"2020-12-31 06:09:30",1.997,"2020-12-31 06:17:00",1.967,1.97,"2020-12-31 06:44:00",1.964,"2020-12-31 06:16:00",2.065,2.069,"2020-12-31 06:03:00",2.061,"2020-12-31 06:30:00",2.434,2.444,"2020-12-31 06:05:30",2.428,"2020-12-31 06:35:30",1.094831,0,2.805,137.4,20.82,165,6.1,"2020-12-31 06:51:00",0.4,"2020-12-31 06:39:30",5.188,132.5,11.73,142,9.7,"2020-12-31 06:40:30",1.5,"2020-12-31 06:29:30",0.168,0.223
"2020-12-31 08:00:00",5082,40.66,"2020-12-31 08:00:00",12.83,12.97,"2020-12-31 07:01:00",0.003,"2020-12-31 07:55:30",926,23.79,24.95,"2020-12-31 07:59:00",22.71,"2020-12-31 07:02:00",73.7,78.74,"2020-12-31 07:07:30",68.87,"2020-12-31 08:00:00",24.87,25.34,"2020-12-31 07:59:30",24.49,"2020-12-31 07:01:00",27.15,27.26,"2020-12-31 07:22:30",26.98,"2020-12-31 08:00:00",28.47,28.56,"2020-12-31 07:09:00",28.33,"2020-12-31 07:51:00",28.66,28.79,"2020-12-31 07:11:30",28.61,"2020-12-31 07:55:30",28.92,29.01,"2020-12-31 07:05:00",28.79,"2020-12-31 07:01:00",28.34,28.38,"2020-12-31 07:00:30",28.25,"2020-12-31 07:09:30",1.628,1.633,"2020-12-31 07:56:00",1.625,"2020-12-31 07:09:30",2.714,2.721,"2020-12-31 07:04:00",2.707,"2020-12-31 07:37:00",1.999,2.002,"2020-12-31 07:14:30",1.996,"2020-12-31 07:22:00",1.968,1.97,"2020-12-31 07:08:30",1.964,"2020-12-31 07:04:00",2.064,2.068,"2020-12-31 07:10:00",2.059,"2020-12-31 07:43:00",2.435,2.442,"2020-12-31 07:10:00",2.429,"2020-12-31 07:22:30",1.920907,0,3.334,141,20.31,147,6.9,"2020-12-31 07:10:30",1.1,"2020-12-31 07:29:30",5.92,136.6,14.71,149,9.3,"2020-12-31 07:27:30",2,"2020-12-31 07:03:00",0.347,1.031
"2020-12-31 09:00:00",5083,38.34,"2020-12-31 09:00:00",13.02,13.17,"2020-12-31 08:01:30",0.012,"2020-12-31 08:13:00",926,25.82,27.41,"2020-12-31 08:55:00",24.92,"2020-12-31 08:03:00",64.24,68.46,"2020-12-31 08:00:30",57.97,"2020-12-31 09:00:00",26.15,27.2,"2020-12-31 09:00:00",25.28,"2020-12-31 08:03:30",27,27.08,"2020-12-31 08:12:00",26.92,"2020-12-31 08:02:00",28.34,28.38,"2020-12-31 08:01:30",28.28,"2020-12-31 08:56:30",28.63,28.66,"2020-12-31 08:03:00",28.61,"2020-12-31 08:43:00",28.92,29.01,"2020-12-31 08:05:00",28.79,"2020-12-31 08:28:00",28.34,28.4,"2020-12-31 08:10:30",28.25,"2020-12-31 08:22:30",1.635,1.644,"2020-12-31 08:58:30",1.628,"2020-12-31 08:06:30",2.712,2.719,"2020-12-31 08:02:00",2.707,"2020-12-31 08:58:30",1.997,2.002,"2020-12-31 08:02:30",1.991,"2020-12-31 08:59:00",1.965,1.968,"2020-12-31 08:02:00",1.963,"2020-12-31 08:46:30",2.062,2.069,"2020-12-31 08:07:30",2.058,"2020-12-31 08:33:30",2.434,2.444,"2020-12-31 08:24:00",2.427,"2020-12-31 08:43:30",8.952378,0,3.135,146.4,23.08,150,6.8,"2020-12-31 08:58:00",0.8,"2020-12-31 08:04:30",5.431,143.3,17.19,161,8.7,"2020-12-31 08:13:00",1.3,"2020-12-31 08:52:00",1.673,1.876
"2020-12-31 10:00:00",5084,37.81,"2020-12-31 09:30:00",13.29,15.17,"2020-12-31 09:38:00",0.177,"2020-12-31 09:00:30",926,27.59,28.5,"2020-12-31 09:58:30",26.71,"2020-12-31 09:04:00",57.25,60.13,"2020-12-31 09:04:30",53.98,"2020-12-31 09:56:30",28.42,29.75,"2020-12-31 10:00:00",27.19,"2020-12-31 09:00:30",27.04,27.22,"2020-12-31 09:49:00",26.92,"2020-12-31 09:29:00",28.2,28.35,"2020-12-31 09:03:30",28.13,"2020-12-31 09:26:00",28.61,28.65,"2020-12-31 09:05:00",28.5,"2020-12-31 09:58:00",28.9,29.01,"2020-12-31 09:17:00",28.71,"2020-12-31 09:44:30",28.34,28.38,"2020-12-31 09:00:30",28.23,"2020-12-31 09:36:00",1.646,1.652,"2020-12-31 09:47:00",1.639,"2020-12-31 09:01:30",2.712,2.717,"2020-12-31 09:22:30",2.707,"2020-12-31 09:33:00",1.994,1.998,"2020-12-31 09:20:00",1.99,"2020-12-31 09:12:30",1.963,1.965,"2020-12-31 09:19:30",1.959,"2020-12-31 09:58:30",2.062,2.069,"2020-12-31 09:50:30",2.058,"2020-12-31 09:05:30",2.432,2.44,"2020-12-31 09:22:00",2.424,"2020-12-31 09:56:00",14.83799,0,3.262,150,28.52,119,7.3,"2020-12-31 09:45:00",0.4,"2020-12-31 09:16:00",5.259,145.2,18.89,132,9.6,"2020-12-31 09:35:00",1,"2020-12-31 09:38:30",2.848,2.602
"2020-12-31 11:00:00",5085,37.14,"2020-12-31 10:59:30",13.4,18.26,"2020-12-31 10:26:00",0.138,"2020-12-31 10:56:30",926,29.14,30.19,"2020-12-31 10:47:00",27.9,"2020-12-31 10:01:30",52.25,56.28,"2020-12-31 10:01:30",48.49,"2020-12-31 10:58:30",31.2,32.63,"2020-12-31 11:00:00",29.82,"2020-12-31 10:01:00",27.32,27.62,"2020-12-31 10:57:30",27.12,"2020-12-31 10:18:00",28.14,28.19,"2020-12-31 10:21:30",28.08,"2020-12-31 10:47:00",28.48,28.61,"2020-12-31 10:02:30",28.43,"2020-12-31 10:21:30",28.8,28.94,"2020-12-31 10:28:00",28.65,"2020-12-31 10:59:00",28.31,28.38,"2020-12-31 10:02:00",28.18,"2020-12-31 10:40:30",1.652,1.657,"2020-12-31 10:47:00",1.646,"2020-12-31 10:00:30",2.712,2.721,"2020-12-31 10:51:00",2.707,"2020-12-31 10:03:00",1.992,1.996,"2020-12-31 10:11:00",1.989,"2020-12-31 10:54:30",1.963,1.967,"2020-12-31 10:04:30",1.959,"2020-12-31 10:03:00",2.063,2.069,"2020-12-31 10:45:30",2.056,"2020-12-31 10:20:30",2.432,2.441,"2020-12-31 10:42:00",2.427,"2020-12-31 10:20:30",21.71065,0,2.886,145.7,28.18,181,6.4,"2020-12-31 10:11:30",0.6,"2020-12-31 10:25:30",4.843,143,25.06,134,9.1,"2020-12-31 10:05:00",0.5,"2020-12-31 10:30:00",4.31,3.131
"2020-12-31 12:00:00",5086,36.43,"2020-12-31 11:23:30",13.37,18.59,"2020-12-31 11:20:30",0.143,"2020-12-31 11:39:00",925,30.55,31.86,"2020-12-31 11:55:30",29.72,"2020-12-31 11:05:30",45.54,49.52,"2020-12-31 11:05:30",39.87,"2020-12-31 11:56:00",34.07,35.35,"2020-12-31 12:00:00",32.59,"2020-12-31 11:01:30",27.86,28.22,"2020-12-31 11:53:00",27.53,"2020-12-31 11:01:30",28.14,28.19,"2020-12-31 11:02:30",28.08,"2020-12-31 11:19:30",28.43,28.45,"2020-12-31 11:09:00",28.38,"2020-12-31 11:53:30",28.72,28.88,"2020-12-31 11:05:30",28.6,"2020-12-31 11:53:00",28.28,28.38,"2020-12-31 11:14:30",28.18,"2020-12-31 11:46:30",1.658,1.663,"2020-12-31 11:54:00",1.652,"2020-12-31 11:07:00",2.716,2.721,"2020-12-31 12:00:00",2.71,"2020-12-31 11:09:00",1.99,1.994,"2020-12-31 11:56:00",1.986,"2020-12-31 11:27:00",1.961,1.963,"2020-12-31 11:00:30",1.959,"2020-12-31 11:50:30",2.063,2.069,"2020-12-31 11:12:30",2.058,"2020-12-31 11:16:30",2.434,2.441,"2020-12-31 11:43:30",2.425,"2020-12-31 11:47:00",21.22488,0,2.7,163.4,39.74,197,5.8,"2020-12-31 11:16:30",0.3,"2020-12-31 11:11:00",4.242,152.4,28.43,153,9,"2020-12-31 11:07:30",0.9,"2020-12-31 11:59:30",4.335,3.429
"2020-12-31 13:00:00",5087,37.44,"2020-12-31 12:08:00",13.39,18.49,"2020-12-31 12:55:00",0.127,"2020-12-31 12:41:00",924,31.79,32.51,"2020-12-31 12:52:00",30.87,"2020-12-31 12:41:00",40.56,43.26,"2020-12-31 12:41:30",38.36,"2020-12-31 12:04:30",36.46,37.54,"2020-12-31 13:00:00",35.35,"2020-12-31 12:00:30",28.64,29.09,"2020-12-31 13:00:00",28.16,"2020-12-31 12:00:30",28.18,28.33,"2020-12-31 12:56:00",28.13,"2020-12-31 12:00:30",28.41,28.49,"2020-12-31 12:54:30",28.33,"2020-12-31 12:34:00",28.7,28.8,"2020-12-31 12:14:30",28.57,"2020-12-31 12:07:30",28.23,28.36,"2020-12-31 12:06:00",28.18,"2020-12-31 12:09:00",1.66,1.663,"2020-12-31 12:09:00",1.657,"2020-12-31 12:42:00",2.72,2.726,"2020-12-31 12:58:00",2.715,"2020-12-31 12:05:00",1.992,1.997,"2020-12-31 12:25:00",1.989,"2020-12-31 12:02:00",1.959,1.963,"2020-12-31 12:25:30",1.957,"2020-12-31 12:32:30",2.061,2.068,"2020-12-31 12:26:30",2.056,"2020-12-31 12:24:30",2.435,2.442,"2020-12-31 12:18:30",2.429,"2020-12-31 12:02:30",19.02082,0,2.677,179,31.35,166,6.4,"2020-12-31 12:07:30",0.7,"2020-12-31 12:03:30",4.299,173.3,24.58,168,9.1,"2020-12-31 12:21:00",0.8,"2020-12-31 12:55:30",3.967,3.456
"2020-12-31 14:00:00",5088,38.06,"2020-12-31 13:25:00",13.4,18.41,"2020-12-31 13:19:00",0.117,"2020-12-31 13:45:30",924,31.4,32.58,"2020-12-31 13:18:30",29.98,"2020-12-31 13:24:00",43.65,49,"2020-12-31 13:24:30",39.24,"2020-12-31 13:56:00",38.17,38.77,"2020-12-31 13:59:30",37.53,"2020-12-31 13:00:30",29.56,30.02,"2020-12-31 13:57:30",29.09,"2020-12-31 13:00:30",28.37,28.55,"2020-12-31 13:59:30",28.26,"2020-12-31 13:01:00",28.4,28.45,"2020-12-31 13:31:30",28.33,"2020-12-31 13:01:30",28.7,28.82,"2020-12-31 13:15:00",28.52,"2020-12-31 13:53:30",28.2,28.31,"2020-12-31 13:51:30",28.18,"2020-12-31 13:00:30",1.659,1.662,"2020-12-31 13:14:00",1.656,"2020-12-31 13:08:00",2.724,2.729,"2020-12-31 13:49:30",2.719,"2020-12-31 13:04:30",1.991,1.996,"2020-12-31 13:43:00",1.986,"2020-12-31 13:05:30",1.959,1.963,"2020-12-31 13:29:30",1.956,"2020-12-31 13:30:00",2.059,2.066,"2020-12-31 13:04:00",2.055,"2020-12-31 13:01:30",2.434,2.442,"2020-12-31 13:05:30",2.428,"2020-12-31 13:07:30",18.35085,0,3.309,160.1,27.42,140,8.6,"2020-12-31 13:31:00",0.7,"2020-12-31 13:52:30",5.512,157.6,23.45,153,10.3,"2020-12-31 13:20:30",1,"2020-12-31 13:53:30",3.754,3.195
"2020-12-31 15:00:00",5089,38.55,"2020-12-31 14:10:30",13.4,19.85,"2020-12-31 14:20:30",0.1,"2020-12-31 14:45:30",924,28.83,32.52,"2020-12-31 14:01:00",26.51,"2020-12-31 14:59:00",54.72,64.04,"2020-12-31 14:59:30",39.93,"2020-12-31 14:00:30",38.99,39.21,"2020-12-31 14:31:00",38.72,"2020-12-31 14:06:00",30.45,30.84,"2020-12-31 14:52:30",30.02,"2020-12-31 14:00:30",28.65,28.76,"2020-12-31 14:37:00",28.51,"2020-12-31 14:04:30",28.43,28.45,"2020-12-31 14:55:00",28.38,"2020-12-31 14:02:30",28.7,28.8,"2020-12-31 14:03:30",28.6,"2020-12-31 14:22:00",28.19,28.27,"2020-12-31 14:35:30",28.16,"2020-12-31 14:53:30",1.657,1.661,"2020-12-31 14:04:30",1.652,"2020-12-31 14:32:30",2.73,2.736,"2020-12-31 14:50:00",2.724,"2020-12-31 14:10:00",1.993,1.996,"2020-12-31 14:13:00",1.989,"2020-12-31 14:01:00",1.958,1.961,"2020-12-31 14:08:30",1.957,"2020-12-31 14:01:30",2.057,2.064,"2020-12-31 14:13:30",2.052,"2020-12-31 14:29:30",2.431,2.437,"2020-12-31 14:02:00",2.425,"2020-12-31 14:47:00",12.07194,0,3.79,166.4,28.42,150,7.6,"2020-12-31 14:47:30",1.2,"2020-12-31 14:00:30",6.9,164.1,20.87,193,11.3,"2020-12-31 14:41:00",2,"2020-12-31 14:59:30",2.354,2.682
"2020-12-31 16:00:00",5090,43.57,"2020-12-31 15:00:30",13.43,19.58,"2020-12-31 15:38:00",0.096,"2020-12-31 15:58:00",924,26.49,27.41,"2020-12-31 15:27:00",25.92,"2020-12-31 15:45:00",62.96,65.94,"2020-12-31 15:56:00",58.05,"2020-12-31 15:26:30",38.08,38.8,"2020-12-31 15:00:30",37.24,"2020-12-31 16:00:00",31.21,31.46,"2020-12-31 15:47:00",30.84,"2020-12-31 15:00:30",29,29.17,"2020-12-31 15:48:00",28.74,"2020-12-31 15:01:30",28.46,28.61,"2020-12-31 15:39:00",28.43,"2020-12-31 15:00:30",28.71,28.82,"2020-12-31 15:30:00",28.55,"2020-12-31 15:05:30",28.18,28.23,"2020-12-31 15:01:00",28.18,"2020-12-31 15:01:30",1.656,1.661,"2020-12-31 15:10:30",1.652,"2020-12-31 15:45:00",2.734,2.738,"2020-12-31 15:21:30",2.729,"2020-12-31 15:07:30",1.995,1.999,"2020-12-31 15:17:30",1.991,"2020-12-31 15:11:00",1.96,1.962,"2020-12-31 15:44:00",1.956,"2020-12-31 15:58:30",2.057,2.064,"2020-12-31 15:30:30",2.052,"2020-12-31 15:43:00",2.431,2.437,"2020-12-31 15:01:30",2.425,"2020-12-31 15:40:30",6.017563,0,3.08,177.6,21.09,147,8,"2020-12-31 15:13:00",0.9,"2020-12-31 15:37:00",5.683,173.3,14.17,163,9.7,"2020-12-31 15:08:00",1.9,"2020-12-31 15:47:30",1.151,1.98
"2020-12-31 17:00:00",5091,45.58,"2020-12-31 16:42:00",13.49,18.36,"2020-12-31 16:52:30",0.095,"2020-12-31 16:34:00",924,27.02,27.87,"2020-12-31 16:17:30",25.97,"2020-12-31 17:00:00",63.57,68.16,"2020-12-31 17:00:00",60.23,"2020-12-31 16:18:00",36.55,37.28,"2020-12-31 16:00:30",35.91,"2020-12-31 17:00:00",31.64,31.83,"2020-12-31 16:56:00",31.44,"2020-12-31 16:03:00",29.32,29.56,"2020-12-31 16:56:30",29.13,"2020-12-31 16:08:30",28.62,28.65,"2020-12-31 16:07:30",28.56,"2020-12-31 16:01:00",28.72,28.82,"2020-12-31 16:33:30",28.56,"2020-12-31 16:24:00",28.18,28.22,"2020-12-31 16:05:00",28.16,"2020-12-31 16:18:00",1.651,1.656,"2020-12-31 16:01:00",1.647,"2020-12-31 16:58:30",2.739,2.745,"2020-12-31 16:49:30",2.734,"2020-12-31 16:15:00",1.999,2.003,"2020-12-31 16:11:00",1.995,"2020-12-31 16:25:00",1.959,1.962,"2020-12-31 16:59:30",1.956,"2020-12-31 16:00:30",2.056,2.062,"2020-12-31 16:48:30",2.052,"2020-12-31 16:27:00",2.43,2.435,"2020-12-31 16:28:30",2.425,"2020-12-31 16:17:30",5.891522,0,3.389,158.8,19.22,172,6.8,"2020-12-31 16:33:00",0.8,"2020-12-31 16:50:30",6.182,152.6,12.54,174,9.7,"2020-12-31 16:43:30",2.4,"2020-12-31 16:16:00",1.132,1.144
"2020-12-31 18:00:00",5092,46.15,"2020-12-31 17:00:30",12.94,8.86,"2020-12-31 18:00:00",0,"2020-12-31 17:51:00",924,25.13,25.97,"2020-12-31 17:00:30",24.43,"2020-12-31 17:59:00",72.54,76.31,"2020-12-31 17:59:30",67.76,"2020-12-31 17:00:30",35.13,35.93,"2020-12-31 17:01:00",34.36,"2020-12-31 17:58:00",31.85,31.88,"2020-12-31 17:07:30",31.67,"2020-12-31 17:06:30",29.66,29.79,"2020-12-31 17:52:00",29.51,"2020-12-31 17:02:00",28.69,28.84,"2020-12-31 17:55:00",28.63,"2020-12-31 17:00:30",28.72,28.82,"2020-12-31 17:06:00",28.63,"2020-12-31 17:32:00",28.18,28.22,"2020-12-31 17:12:30",28.18,"2020-12-31 17:00:30",1.648,1.652,"2020-12-31 17:01:00",1.644,"2020-12-31 17:54:00",2.74,2.743,"2020-12-31 17:04:30",2.736,"2020-12-31 17:02:30",2.002,2.007,"2020-12-31 17:24:00",1.997,"2020-12-31 17:01:00",1.962,1.965,"2020-12-31 17:37:00",1.958,"2020-12-31 17:44:00",2.057,2.064,"2020-12-31 17:50:00",2.053,"2020-12-31 17:03:00",2.433,2.441,"2020-12-31 17:40:30",2.427,"2020-12-31 17:59:00",0.7539218,0,3.051,155.8,20.05,153,5.6,"2020-12-31 17:39:30",0.9,"2020-12-31 17:45:00",5.841,151,12.29,145,10.1,"2020-12-31 17:25:30",1,"2020-12-31 17:11:00",0.146,0.315
"2020-12-31 19:00:00",5093,50.06,"2020-12-31 18:00:30",12.86,0.052,"2020-12-31 19:00:00",0,"2020-12-31 18:00:30",925,23.66,24.43,"2020-12-31 18:00:30",22.86,"2020-12-31 19:00:00",78.67,80.9,"2020-12-31 18:23:00",75.78,"2020-12-31 18:01:00",33.55,34.36,"2020-12-31 18:00:30",32.76,"2020-12-31 18:59:00",31.77,31.88,"2020-12-31 18:02:30",31.63,"2020-12-31 18:55:30",29.92,29.96,"2020-12-31 18:18:30",29.74,"2020-12-31 18:00:30",28.89,29.04,"2020-12-31 18:55:00",28.81,"2020-12-31 18:03:00",28.72,28.85,"2020-12-31 18:49:30",28.57,"2020-12-31 18:16:00",28.18,28.24,"2020-12-31 18:33:00",28.16,"2020-12-31 18:12:00",1.643,1.646,"2020-12-31 18:02:30",1.638,"2020-12-31 18:56:30",2.743,2.748,"2020-12-31 18:47:00",2.738,"2020-12-31 18:06:00",2.005,2.009,"2020-12-31 18:47:00",2.001,"2020-12-31 18:11:00",1.962,1.964,"2020-12-31 18:31:00",1.959,"2020-12-31 18:01:00",2.059,2.065,"2020-12-31 18:14:00",2.055,"2020-12-31 18:03:00",2.432,2.438,"2020-12-31 18:54:00",2.425,"2020-12-31 18:06:30",0.002257949,0,2.856,145.1,18.19,126,6,"2020-12-31 18:25:30",0.6,"2020-12-31 18:45:00",5.332,141.1,11.11,125,9.1,"2020-12-31 18:48:30",2.9,"2020-12-31 18:07:30",0.01,0.001
"2020-12-31 20:00:00",5094,52.38,"2020-12-31 19:01:00",12.83,0.048,"2020-12-31 19:51:30",0,"2020-12-31 19:00:30",925,22.42,22.86,"2020-12-31 19:00:30",21.97,"2020-12-31 20:00:00",82.4,85.1,"2020-12-31 19:59:00",78.58,"2020-12-31 19:00:30",32.11,32.81,"2020-12-31 19:01:00",31.41,"2020-12-31 19:59:30",31.55,31.67,"2020-12-31 19:00:30",31.41,"2020-12-31 19:47:00",30.07,30.17,"2020-12-31 19:35:00",29.91,"2020-12-31 19:14:00",29.05,29.14,"2020-12-31 19:56:00",29.02,"2020-12-31 19:01:30",28.83,28.96,"2020-12-31 19:46:30",28.63,"2020-12-31 19:35:00",28.18,28.23,"2020-12-31 19:55:30",28.16,"2020-12-31 19:00:30",1.637,1.643,"2020-12-31 19:05:00",1.631,"2020-12-31 19:54:30",2.744,2.748,"2020-12-31 19:32:00",2.74,"2020-12-31 19:25:30",2.008,2.01,"2020-12-31 19:04:00",2.004,"2020-12-31 19:34:00",1.963,1.967,"2020-12-31 19:56:00",1.959,"2020-12-31 19:00:30",2.059,2.068,"2020-12-31 19:09:00",2.053,"2020-12-31 19:27:30",2.43,2.437,"2020-12-31 19:53:00",2.425,"2020-12-31 19:15:00",0.001238084,0,2.948,142,18.01,152,7,"2020-12-31 19:02:00",1.1,"2020-12-31 19:48:00",5.863,136.8,11.22,133,9.7,"2020-12-31 19:41:00",3,"2020-12-31 19:45:00",0.006,0
"2020-12-31 21:00:00",5095,53.87,"2020-12-31 20:00:30",12.83,0.049,"2020-12-31 20:01:30",0,"2020-12-31 20:00:30",926,21.67,22.09,"2020-12-31 20:08:30",21.25,"2020-12-31 20:59:00",86.9,88,"2020-12-31 20:35:00",84.4,"2020-12-31 20:00:30",30.9,31.47,"2020-12-31 20:02:00",30.38,"2020-12-31 21:00:00",31.27,31.46,"2020-12-31 20:00:30",31.05,"2020-12-31 20:50:30",30.16,30.18,"2020-12-31 20:49:00",30.11,"2020-12-31 20:29:00",29.2,29.25,"2020-12-31 20:20:30",29.07,"2020-12-31 20:00:30",28.89,28.99,"2020-12-31 20:10:30",28.8,"2020-12-31 20:31:30",28.2,28.28,"2020-12-31 20:42:00",28.18,"2020-12-31 20:01:00",1.63,1.636,"2020-12-31 20:00:30",1.626,"2020-12-31 20:46:30",2.743,2.748,"2020-12-31 20:18:30",2.738,"2020-12-31 20:04:30",2.009,2.015,"2020-12-31 20:55:00",2.004,"2020-12-31 20:17:30",1.964,1.968,"2020-12-31 20:10:30",1.961,"2020-12-31 20:23:30",2.059,2.068,"2020-12-31 20:55:30",2.055,"2020-12-31 20:06:30",2.43,2.435,"2020-12-31 20:32:30",2.424,"2020-12-31 20:43:30",0.001192891,0,2.89,141.4,17.02,160,5.4,"2020-12-31 20:06:30",0.7,"2020-12-31 20:58:30",5.384,137.2,9.84,151,9.1,"2020-12-31 20:13:30",2.1,"2020-12-31 20:06:00",-0.001,0
"2020-12-31 22:00:00",5096,54.78,"2020-12-31 21:01:00",12.8,0.049,"2020-12-31 21:28:30",0,"2020-12-31 21:00:30",926,21.2,21.35,"2020-12-31 21:53:00",21.06,"2020-12-31 21:16:00",88.8,89.7,"2020-12-31 21:20:00",87.2,"2020-12-31 21:00:30",29.84,30.38,"2020-12-31 21:00:30",29.39,"2020-12-31 21:59:00",30.91,31.05,"2020-12-31 21:01:00",30.64,"2020-12-31 21:59:00",30.16,30.19,"2020-12-31 21:20:30",30.09,"2020-12-31 21:33:30",29.27,29.4,"2020-12-31 21:50:00",29.25,"2020-12-31 21:00:30",28.91,29.01,"2020-12-31 21:52:30",28.79,"2020-12-31 21:21:30",28.23,28.36,"2020-12-31 21:38:00",28.18,"2020-12-31 21:00:30",1.627,1.632,"2020-12-31 21:01:00",1.622,"2020-12-31 21:58:00",2.742,2.747,"2020-12-31 21:00:30",2.738,"2020-12-31 21:20:30",2.012,2.015,"2020-12-31 21:39:30",2.008,"2020-12-31 21:00:30",1.966,1.968,"2020-12-31 21:25:30",1.963,"2020-12-31 21:19:00",2.063,2.071,"2020-12-31 21:42:00",2.058,"2020-12-31 21:10:30",2.43,2.435,"2020-12-31 21:12:00",2.425,"2020-12-31 21:09:30",0.001058181,0,2.968,136.1,19.29,153,5.3,"2020-12-31 21:02:30",1,"2020-12-31 21:38:30",5.373,131,11.6,132,8.7,"2020-12-31 21:18:00",2.5,"2020-12-31 21:32:30",-0.003,0
"2020-12-31 23:00:00",5097,54.8,"2020-12-31 22:57:00",12.78,0.053,"2020-12-31 22:00:30",0,"2020-12-31 22:00:30",926,21.07,21.3,"2020-12-31 22:08:30",20.83,"2020-12-31 22:58:00",90.8,91.8,"2020-12-31 22:51:00",88.7,"2020-12-31 22:00:30",28.99,29.44,"2020-12-31 22:00:30",28.61,"2020-12-31 22:57:00",30.53,30.66,"2020-12-31 22:01:30",30.3,"2020-12-31 23:00:00",30.16,30.19,"2020-12-31 22:04:00",30.09,"2020-12-31 22:49:00",29.4,29.45,"2020-12-31 22:16:00",29.27,"2020-12-31 22:06:30",29.01,29.2,"2020-12-31 22:40:00",28.8,"2020-12-31 22:02:30",28.32,28.4,"2020-12-31 22:39:00",28.18,"2020-12-31 22:04:30",1.624,1.627,"2020-12-31 22:04:00",1.62,"2020-12-31 22:51:00",2.74,2.745,"2020-12-31 22:03:30",2.736,"2020-12-31 22:23:30",2.012,2.015,"2020-12-31 22:28:00",2.009,"2020-12-31 22:05:00",1.965,1.968,"2020-12-31 22:04:00",1.963,"2020-12-31 22:09:30",2.063,2.071,"2020-12-31 22:20:30",2.058,"2020-12-31 22:50:30",2.432,2.437,"2020-12-31 22:20:00",2.424,"2020-12-31 22:03:00",0.0008591262,0,2.573,136,22.25,185,5.4,"2020-12-31 22:16:30",0.6,"2020-12-31 22:10:30",4.612,133.5,13.66,130,8.5,"2020-12-31 22:18:00",1.6,"2020-12-31 22:29:30",-0.007,0